{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155400,"rows_kept":155400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745539202800,1.21443926,1770.5,1769.4,0.7771]
["bitfinex","ETHUSD",1745539205306,5.64981735,1770.0,1769.7,0.8305]
["bitfinex","ETHUSD",1745539205604,5.6482495,1770.5,1770.2,0.8305]
["bitfinex","ETHUSD",1745539205774,5.64796485,1770.6,1770.3,0.8305]
["bitfinex","ETHUSD",1745539205974,5.64803806,1770.6,1770.3,0.8305]
["bitfinex","ETHUSD",1745539206176,5.64844103,1770.4,1770.3,0.8305]
["bitfinex","ETHUSD",1745539206379,5.64927937,1770.2,1770.1,0.822]
["bitfinex","ETHUSD",1745539206958,5.64888843,1770.3,1770.1,0.822]
["bitfinex","ETHUSD",1745539207410,5.6490792,1770.2,1770.1,0.822]
["bitfinex","ETHUSD",1745539207578,5.64971751,1770.0,1769.9,0.7732]
["bitfinex","ETHUSD",1745539207784,5.64961135,1770.1,1769.9,0.7732]
["bitfinex","ETHUSD",1745539207993,6.43561126,1770.4,1769.9,0.7732]
["bitfinex","ETHUSD",1745539208174,5.64970761,1770.1,1769.9,0.7732]
["bitfinex","ETHUSD",1745539208507,5.64971751,1770.0,1769.9,0.7732]
["bitfinex","ETHUSD",1745539208806,5.64971751,1770.0,1769.3,0.10334999]
["bitfinex","ETHUSD",1745539208807,5.65004366,1769.9,1769.3,0.10334999]
["bitfinex","ETHUSD",1745539209008,5.65110166,1769.6,1769.3,4.769]
["bitfinex","ETHUSD",1745539209202,5.65086132,1769.7,1769.3,4.769]
["bitfinex","ETHUSD",1745539209507,5.65086132,1769.7,1769.4,0.7733]
["bitfinex","ETHUSD",1745539209870,11.30182177,1769.7,1769.4,0.7733]
["bitfinex","ETHUSD",1745539210071,5.65089975,1769.7,1769.4,0.7733]
["bitfinex","ETHUSD",1745539210272,5.65101077,1769.6,1769.4,0.7733]
["bitfinex","ETHUSD",1745539210706,5.65117651,1769.6,1769.4,0.7733]
["bitfinex","ETHUSD",1745539210907,5.65131393,1769.5,1769.4,0.7733]
["bitfinex","ETHUSD",1745539211412,5.65369331,1768.8,1768.3,12.02954953]
["bitfinex","ETHUSD",1745539211711,0.8111,1769.0,1768.5,0.8219]
["bitfinex","ETHUSD",1745539212010,1.07619044,1769.0,1768.5,0.8219]
["bitfinex","ETHUSD",1745539212212,0.42980646,1769.0,1768.5,0.8219]
["bitfinex","ETHUSD",1745539212391,5.65405007,1768.7,1768.5,0.8219]
["bitfinex","ETHUSD",1745539212590,5.65376519,1768.8,1768.5,0.8219]
["bitfinex","ETHUSD",1745539212887,5.65395695,1768.7,1768.5,0.8219]
["bitfinex","ETHUSD",1745539213077,5.65388485,1768.7,1768.5,0.8219]
["bitfinex","ETHUSD",1745539213508,5.65343407,1768.9,1768.5,0.8219]
["bitfinex","ETHUSD",1745539213808,5.65371818,1768.8,1768.5,0.8219]
["bitfinex","ETHUSD",1745539214010,5.65371818,1768.8,1768.5,1.46957103]
["bitfinex","ETHUSD",1745539214308,5.65371818,1768.8,1768.5,0.8219]
["bitfinex","ETHUSD",1745539214485,5.65381934,1768.8,1768.5,0.8219]
["bitfinex","ETHUSD",1745539214677,5.65391194,1768.7,1768.5,0.8219]
["bitfinex","ETHUSD",1745539215315,5.65418975,1768.6,1768.1,10.4246672]
["bitfinex","ETHUSD",1745539215518,5.65462734,1768.5,1768.3,0.8092]
["bitfinex","ETHUSD",1745539215683,6.40446607,1768.9,1768.3,0.8092]
["bitfinex","ETHUSD",1745539215883,5.65437453,1768.6,1768.3,0.8092]
["bitfinex","ETHUSD",1745539216079,5.65387007,1768.7,1768.3,0.8092]
["bitfinex","ETHUSD",1745539216285,5.65482922,1768.4,1768.3,0.8092]
["bitfinex","ETHUSD",1745539217115,5.65451601,1768.5,1768.3,0.8092]
["bitfinex","ETHUSD",1745539217288,5.65395,1768.7,1768.3,0.8092]
["bitfinex","ETHUSD",1745539217493,5.65442958,1768.6,1768.3,0.8092]
["bitfinex","ETHUSD",1745539218484,5.65407575,1768.7,1768.3,7.11060272]
["bitfinex","ETHUSD",1745539219426,5.65419472,1768.6,1768.3,1.45566246]
["bitfinex","ETHUSD",1745539219721,5.65406867,1768.7,1768.3,1.45566246]
["bitfinex","ETHUSD",1745539219881,5.65371019,1768.8,1768.3,7.11068036]
["bitfinex","ETHUSD",1745539220612,5.65363708,1768.8,1768.3,1.45566246]
["bitfinex","ETHUSD",1745539220813,5.65390907,1768.7,1768.3,7.11069422]
["bitfinex","ETHUSD",1745539221016,0.4285351,1769.0,1768.4,6.36586148]
["bitfinex","ETHUSD",1745539221321,5.65368296,1768.8,1768.5,0.7889]
["bitfinex","ETHUSD",1745539221713,5.65338526,1768.9,1768.5,0.7889]
["bitfinex","ETHUSD",1745539222020,5.6527432,1769.1,1768.7,0.7823]
["bitfinex","ETHUSD",1745539222520,5.65306954,1769.0,1768.7,0.7823]
["bitfinex","ETHUSD",1745539223209,11.30627438,1769.0,1768.7,0.7823]
["bitfinex","ETHUSD",1745539223411,5.65325341,1768.9,1768.7,0.7823]
["bitfinex","ETHUSD",1745539223999,5.65309528,1769.0,1768.7,0.7823]
["bitfinex","ETHUSD",1745539225316,5.65324998,1768.9,1768.7,0.7823]
["bitfinex","ETHUSD",1745539225725,5.65324998,1768.9,1768.4,5.65471327]
["bitfinex","ETHUSD",1745539225726,5.65391822,1768.7,1768.4,0.793]
["bitfinex","ETHUSD",1745539226238,5.65375337,1768.8,1768.4,6.44781579]
["bitfinex","ETHUSD",1745539226750,6.78400684,1768.9,1768.4,6.44763324]
["bitfinex","ETHUSD",1745539226751,5.65327182,1768.9,1768.4,6.44763324]
["bitfinex","ETHUSD",1745539227046,5.65356799,1768.8,1768.4,6.44763324]
["bitfinex","ETHUSD",1745539227843,5.65356799,1768.8,1768.4,0.793]
["bitfinex","ETHUSD",1745539228029,0.7962,1769.1,1768.4,0.793]
["bitfinex","ETHUSD",1745539228229,0.41554804,1769.2,1768.4,0.793]
["bitfinex","ETHUSD",1745539228547,5.65273299,1769.1,1768.8,0.8113]
["bitfinex","ETHUSD",1745539229049,5.6530845,1769.0,1768.8,0.8113]
["bitfinex","ETHUSD",1745539229540,5.65323082,1768.9,1768.8,0.8113]
["bitfinex","ETHUSD",1745539229721,11.30627337,1769.0,1768.8,0.8113]
["bitfinex","ETHUSD",1745539230041,5.65323082,1768.9,1768.8,0.8113]
["bitfinex","ETHUSD",1745539230438,5.65323082,1768.9,1768.5,5.65428144]
["bitfinex","ETHUSD",1745539230439,5.65365276,1768.8,1768.5,0.7726]
["bitfinex","ETHUSD",1745539230645,5.65365276,1768.8,1768.5,1.41532684]
["bitfinex","ETHUSD",1745539230842,5.65418975,1768.6,1768.5,0.7726]
["bitfinex","ETHUSD",1745539231147,5.65408178,1768.7,1768.5,0.7726]
["bitfinex","ETHUSD",1745539231343,11.30826872,1768.7,1768.5,0.7726]
["bitfinex","ETHUSD",1745539231521,5.65408178,1768.7,1768.5,0.7726]
["bitfinex","ETHUSD",1745539232330,5.65375744,1768.8,1768.5,0.7726]
["bitfinex","ETHUSD",1745539232536,5.65375744,1768.8,1768.5,1.41534173]
["bitfinex","ETHUSD",1745539233845,5.65418975,1768.6,1768.5,0.7726]
["bitfinex","ETHUSD",1745539234045,5.65455654,1768.5,1768.3,0.8115]
["bitfinex","ETHUSD",1745539234209,5.65482922,1768.4,1768.3,0.8115]
["bitfinex","ETHUSD",1745539234748,5.65482922,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539235419,5.65515222,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539235639,5.65508864,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539235837,5.65516902,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539237146,5.6552624,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539237548,5.65537572,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539240755,5.65516212,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539240958,5.65499649,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539241448,5.65485009,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539241656,5.65486568,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539244728,5.65527901,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539245550,5.65501527,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539245934,5.65521635,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539246963,5.65503149,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539247623,11.31015189,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539248122,11.25361958,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539248335,5.65517684,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539248755,5.65504247,1768.4,1768.1,0.8115]
["bitfinex","ETHUSD",1745539249130,5.65523482,1768.3,1768.1,0.8115]
["bitfinex","ETHUSD",1745539249345,0.814,1768.4,1768.0,0.7749]
["bitfinex","ETHUSD",1745539249346,5.65580102,1768.1,1768.0,0.7749]
["bitfinex","ETHUSD",1745539249574,5.65546883,1768.2,1768.0,0.7749]
["bitfinex","ETHUSD",1745539249776,1.13107773,1768.2,1767.8,0.7749]
["bitfinex","ETHUSD",1745539249964,5.65633791,1768.0,1767.8,0.7749]
["bitfinex","ETHUSD",1745539250279,5.65663046,1767.9,1767.6,5.626]
["bitfinex","ETHUSD",1745539252563,5.65564188,1768.2,1767.8,5.65672832]
["bitfinex","ETHUSD",1745539252739,5.65502124,1768.4,1768.0,5.65597994]
["bitfinex","ETHUSD",1745539252938,5.65502124,1768.4,1768.1,0.8069]
["bitfinex","ETHUSD",1745539253936,5.65502124,1768.4,1768.2,0.6]
["bitfinex","ETHUSD",1745539254579,5.65514901,1768.3,1768.2,0.6]
["bitfinex","ETHUSD",1745539254878,1.13101702,1768.3,1767.9,0.8009]
["bitfinex","ETHUSD",1745539255087,5.65579119,1768.1,1767.9,0.8009]
["bitfinex","ETHUSD",1745539255439,5.65610859,1768.0,1767.9,0.8009]
["bitfinex","ETHUSD",1745539256034,5.65610859,1768.0,1767.6,10.45224867]
["bitfinex","ETHUSD",1745539256237,6.4364945,1768.3,1767.7,0.7651]
["bitfinex","ETHUSD",1745539256440,5.65630819,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539256643,5.65630819,1768.0,1767.7,1.88684714]
["bitfinex","ETHUSD",1745539257139,5.65644517,1767.9,1767.7,0.7651]
["bitfinex","ETHUSD",1745539259056,5.65597541,1768.1,1767.7,0.7651]
["bitfinex","ETHUSD",1745539259057,5.65631485,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539259660,5.65645098,1767.9,1767.7,0.7651]
["bitfinex","ETHUSD",1745539260368,5.6567485,1767.8,1767.7,0.7651]
["bitfinex","ETHUSD",1745539260575,5.65629308,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539260576,5.65627052,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539260774,5.65600724,1768.1,1767.7,7.54388309]
["bitfinex","ETHUSD",1745539261094,5.65646823,1767.9,1767.7,1.88682743]
["bitfinex","ETHUSD",1745539261245,5.65646823,1767.9,1767.7,0.7651]
["bitfinex","ETHUSD",1745539261445,10.81269178,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539261646,5.1563149,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539261875,5.65643642,1767.9,1767.7,0.7651]
["bitfinex","ETHUSD",1745539263393,5.65631948,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539263600,11.31269063,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539263794,5.65631948,1768.0,1767.7,0.7651]
["bitfinex","ETHUSD",1745539264405,5.655987,1768.1,1767.7,6.42201757]
["bitfinex","ETHUSD",1745539264708,11.31142449,1768.2,1767.9,0.7951]
["bitfinex","ETHUSD",1745539264867,5.65565203,1768.2,1767.9,0.7951]
["bitfinex","ETHUSD",1745539265365,5.65593194,1768.1,1767.9,0.7951]
["bitfinex","ETHUSD",1745539266006,5.655796,1768.1,1767.9,0.7951]
["bitfinex","ETHUSD",1745539266172,5.65610859,1768.0,1767.9,0.7951]
["bitfinex","ETHUSD",1745539266902,5.65610859,1768.0,1767.8,0.7772]
["bitfinex","ETHUSD",1745539267105,0.8113,1768.4,1767.6,5.5722]
["bitfinex","ETHUSD",1745539267106,5.65660005,1767.9,1767.6,5.5722]
["bitfinex","ETHUSD",1745539267403,5.65691964,1767.8,1767.6,6.12942]
["bitfinex","ETHUSD",1745539267590,5.65660005,1767.9,1767.6,6.12942]
["bitfinex","ETHUSD",1745539267786,5.65625267,1768.0,1767.6,11.78663919]
["bitfinex","ETHUSD",1745539267987,5.65625267,1768.0,1767.6,17.44384037]
["bitfinex","ETHUSD",1745539268293,5.6559601,1768.1,1767.8,0.794]
["bitfinex","ETHUSD",1745539268494,5.65613643,1768.0,1767.8,0.794]
["bitfinex","ETHUSD",1745539268693,5.6559601,1768.1,1767.8,0.794]
["bitfinex","ETHUSD",1745539269001,5.6559601,1768.1,1767.8,1.43909531]
["bitfinex","ETHUSD",1745539269375,0.31704813,1768.2,1767.9,0.8246]
["bitfinex","ETHUSD",1745539269581,5.65468106,1768.5,1768.1,0.7949]
["bitfinex","ETHUSD",1745539269782,11.30945052,1768.5,1768.1,6.45056617]
["bitfinex","ETHUSD",1745539270106,5.65484389,1768.4,1768.1,6.45056617]
["bitfinex","ETHUSD",1745539270403,5.65468106,1768.5,1768.1,6.45056617]
["bitfinex","ETHUSD",1745539270701,5.65493386,1768.4,1768.2,0.64505662]
["bitfinex","ETHUSD",1745539270906,5.65493386,1768.4,1768.1,0.7949]
["bitfinex","ETHUSD",1745539271470,11.31006464,1768.4,1768.1,0.7949]
["bitfinex","ETHUSD",1745539271671,5.65493386,1768.4,1768.1,0.7949]
["bitfinex","ETHUSD",1745539271904,5.65539357,1768.3,1768.1,0.7949]
["bitfinex","ETHUSD",1745539272106,5.65546883,1768.2,1767.9,0.7952]
["bitfinex","ETHUSD",1745539272975,5.65602467,1768.1,1767.9,0.7952]
["bitfinex","ETHUSD",1745539273401,5.65610859,1768.0,1767.7,0.8107]
["bitfinex","ETHUSD",1745539273984,5.65602467,1768.1,1767.7,6.46767769]
["bitfinex","ETHUSD",1745539274180,5.65568099,1768.2,1767.8,5.65673619]
["bitfinex","ETHUSD",1745539274398,11.31145161,1768.2,1767.8,5.65673619]
["bitfinex","ETHUSD",1745539274604,5.65581389,1768.1,1767.8,6.86917758]
["bitfinex","ETHUSD",1745539275101,5.65617356,1768.0,1767.8,1.21244139]
["bitfinex","ETHUSD",1745539275302,5.65617356,1768.0,1767.7,0.8107]
["bitfinex","ETHUSD",1745539275507,5.65597185,1768.1,1767.7,6.46748337]
["bitfinex","ETHUSD",1745539275704,11.31205422,1768.1,1767.7,6.46748337]
["bitfinex","ETHUSD",1745539276012,5.65659246,1767.9,1767.7,0.8107]
["bitfinex","ETHUSD",1745539276215,5.6567485,1767.8,1767.6,5.6146]
["bitfinex","ETHUSD",1745539276718,5.65662117,1767.9,1767.6,5.6146]
["bitfinex","ETHUSD",1745539277716,5.6570685,1767.7,1767.6,5.6146]
["bitfinex","ETHUSD",1745539277889,5.65642853,1767.9,1767.6,5.6146]
["bitfinex","ETHUSD",1745539277890,5.65692355,1767.8,1767.6,5.6146]
["bitfinex","ETHUSD",1745539278212,5.65642853,1767.9,1767.6,5.6146]
["bitfinex","ETHUSD",1745539278722,5.65676934,1767.8,1767.6,5.6146]
["bitfinex","ETHUSD",1745539279023,5.65687722,1767.8,1767.6,5.6146]
["bitfinex","ETHUSD",1745539279627,5.65642853,1767.9,1767.6,5.6146]
["bitfinex","ETHUSD",1745539280084,5.65678566,1767.8,1767.6,5.6146]
["bitfinex","ETHUSD",1745539280481,11.3126828,1768.0,1767.6,11.27191585]
["bitfinex","ETHUSD",1745539280719,5.65654714,1767.9,1767.6,5.6146]
["bitfinex","ETHUSD",1745539282101,5.65676482,1767.8,1767.6,5.6146]
["bitfinex","ETHUSD",1745539282605,5.65676482,1767.8,1767.6,0.8196]
["bitfinex","ETHUSD",1745539282923,5.6567485,1767.8,1767.4,5.65801897]
["bitfinex","ETHUSD",1745539283226,5.65707395,1767.7,1767.4,8.07873251]
["bitfinex","ETHUSD",1745539283597,5.65707395,1767.7,1767.4,2.42071354]
["bitfinex","ETHUSD",1745539283898,5.6567485,1767.8,1767.4,0.8112]
["bitfinex","ETHUSD",1745539284100,5.65770862,1767.5,1767.4,0.8112]
["bitfinex","ETHUSD",1745539284493,5.65755001,1767.6,1767.4,0.8112]
["bitfinex","ETHUSD",1745539284910,5.65770862,1767.5,1767.4,0.8112]
["bitfinex","ETHUSD",1745539285624,5.65770862,1767.5,1767.3,4.779]
["bitfinex","ETHUSD",1745539285806,5.65802874,1767.4,1767.3,4.779]
["bitfinex","ETHUSD",1745539286326,5.65834889,1767.3,1767.2,1.1963207]
["bitfinex","ETHUSD",1745539286700,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539287833,10.54118665,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539290688,5.65834889,1767.3,1767.2,1.1763207]
["bitfinex","ETHUSD",1745539290890,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539292925,6.42394168,1767.7,1767.3,0.7699]
["bitfinex","ETHUSD",1745539293128,5.65724168,1767.7,1767.3,6.42823613]
["bitfinex","ETHUSD",1745539293345,5.65709687,1767.7,1767.3,6.42823613]
["bitfinex","ETHUSD",1745539293507,5.65695401,1767.8,1767.5,0.7699]
["bitfinex","ETHUSD",1745539293847,5.65676885,1767.8,1767.5,0.7699]
["bitfinex","ETHUSD",1745539294146,5.65694879,1767.8,1767.5,0.7699]
["bitfinex","ETHUSD",1745539294345,5.65685595,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539294509,5.6570685,1767.7,1767.6,0.6]
["bitfinex","ETHUSD",1745539298109,5.65663287,1767.9,1767.6,0.6]
["bitfinex","ETHUSD",1745539298315,10.43727609,1768.0,1767.6,0.6]
["bitfinex","ETHUSD",1745539298515,5.65663898,1767.9,1767.6,0.6]
["bitfinex","ETHUSD",1745539298843,5.65663898,1767.9,1767.6,1.30275996]
["bitfinex","ETHUSD",1745539299306,5.65626268,1768.0,1767.6,1.30275996]
["bitfinex","ETHUSD",1745539299513,5.65598716,1768.1,1767.7,0.8237]
["bitfinex","ETHUSD",1745539299912,5.65613281,1768.0,1767.7,0.8237]
["bitfinex","ETHUSD",1745539300329,5.65548693,1768.2,1767.7,0.8237]
["bitfinex","ETHUSD",1745539300535,0.7622,1768.3,1767.7,0.8237]
["bitfinex","ETHUSD",1745539300733,5.6562678,1768.0,1767.7,0.8237]
["bitfinex","ETHUSD",1745539301138,5.65587893,1768.1,1767.7,0.8237]
["bitfinex","ETHUSD",1745539301473,5.65587893,1768.1,1767.8,0.7536]
["bitfinex","ETHUSD",1745539301642,5.65560141,1768.2,1767.9,0.7773]
["bitfinex","ETHUSD",1745539301846,5.65523217,1768.3,1767.9,1.42068374]
["bitfinex","ETHUSD",1745539302161,5.65549483,1768.2,1767.9,1.42068374]
["bitfinex","ETHUSD",1745539303175,5.65500487,1768.4,1767.9,1.42068374]
["bitfinex","ETHUSD",1745539303389,5.65526483,1768.3,1767.9,1.42068374]
["bitfinex","ETHUSD",1745539303671,5.65526483,1768.3,1767.9,7.0769667]
["bitfinex","ETHUSD",1745539303872,5.65526483,1768.3,1768.0,0.70769667]
["bitfinex","ETHUSD",1745539304767,5.65547287,1768.2,1768.0,0.70769667]
["bitfinex","ETHUSD",1745539305137,5.65526483,1768.3,1768.0,0.70769667]
["bitfinex","ETHUSD",1745539305854,5.65497927,1768.4,1768.0,0.70769667]
["bitfinex","ETHUSD",1745539306172,5.65525389,1768.3,1768.0,0.70769667]
["bitfinex","ETHUSD",1745539306339,5.65551968,1768.2,1768.0,0.70769667]
["bitfinex","ETHUSD",1745539307772,5.65610859,1768.0,1767.9,6.21068374]
["bitfinex","ETHUSD",1745539307970,5.65578869,1768.1,1767.7,0.7727]
["bitfinex","ETHUSD",1745539307971,5.6567485,1767.8,1767.7,0.7727]
["bitfinex","ETHUSD",1745539308184,5.6567485,1767.8,1767.5,5.5617]
["bitfinex","ETHUSD",1745539308336,5.65664743,1767.9,1767.6,0.55617]
["bitfinex","ETHUSD",1745539308735,5.65546883,1768.2,1767.7,0.7601]
["bitfinex","ETHUSD",1745539309052,5.6567485,1767.8,1767.7,0.7601]
["bitfinex","ETHUSD",1745539309276,5.656635,1767.9,1767.7,0.7601]
["bitfinex","ETHUSD",1745539311076,5.656635,1767.9,1767.8,0.6]
["bitfinex","ETHUSD",1745539327150,7.61461024,1767.9,1767.8,0.6]
["bitfinex","ETHUSD",1745539327489,7.61461024,1767.9,1767.4,4.79]
["bitfinex","ETHUSD",1745539327490,5.65738795,1767.7,1767.4,4.79]
["bitfinex","ETHUSD",1745539328525,11.31392389,1767.8,1767.5,0.7705]
["bitfinex","ETHUSD",1745539328695,5.65689702,1767.8,1767.5,0.7705]
["bitfinex","ETHUSD",1745539329320,5.65689702,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539329716,0.8259,1768.1,1767.6,6.25734522]
["bitfinex","ETHUSD",1745539330032,5.65639227,1768.0,1767.7,0.62573452]
["bitfinex","ETHUSD",1745539330433,5.65610859,1768.0,1767.7,1.43533452]
["bitfinex","ETHUSD",1745539330600,5.97322965,1768.0,1767.7,1.43533452]
["bitfinex","ETHUSD",1745539331026,5.97322965,1768.0,1767.7,0.8096]
["bitfinex","ETHUSD",1745539331202,5.65653142,1767.9,1767.7,0.8096]
["bitfinex","ETHUSD",1745539333236,0.8259,1768.2,1767.7,0.8096]
["bitfinex","ETHUSD",1745539333531,3.0,1768.3,1767.9,6.43908391]
["bitfinex","ETHUSD",1745539333532,5.65528854,1768.3,1767.9,6.43908391]
["bitfinex","ETHUSD",1745539333832,11.51361087,1768.5,1767.9,0.7829]
["bitfinex","ETHUSD",1745539333997,5.65540416,1768.3,1767.9,7.56067439]
["bitfinex","ETHUSD",1745539334197,5.65549385,1768.2,1767.9,1.9043463]
["bitfinex","ETHUSD",1745539335316,11.31123117,1768.2,1767.9,1.9043463]
["bitfinex","ETHUSD",1745539335543,5.65549385,1768.2,1767.9,1.9043463]
["bitfinex","ETHUSD",1745539335901,5.65527674,1768.3,1767.9,7.56055526]
["bitfinex","ETHUSD",1745539336107,5.65508659,1768.4,1768.1,0.7776]
["bitfinex","ETHUSD",1745539336317,5.65504884,1768.4,1768.1,0.7776]
["bitfinex","ETHUSD",1745539336517,5.6553324,1768.3,1768.1,0.7776]
["bitfinex","ETHUSD",1745539336926,5.97263647,1768.3,1768.1,0.7776]
["bitfinex","ETHUSD",1745539338315,11.31074702,1768.3,1768.1,0.7776]
["bitfinex","ETHUSD",1745539338638,11.31079764,1768.3,1768.1,0.7776]
["bitfinex","ETHUSD",1745539338845,5.65546883,1768.2,1768.1,0.7776]
["bitfinex","ETHUSD",1745539339948,5.6553324,1768.3,1768.1,0.7776]
["bitfinex","ETHUSD",1745539340446,5.65546883,1768.2,1768.1,0.7776]
["bitfinex","ETHUSD",1745539341641,5.65546883,1768.2,1767.9,1.9013463]
["bitfinex","ETHUSD",1745539341844,5.65610859,1768.0,1767.9,0.7799]
["bitfinex","ETHUSD",1745539342029,5.65610859,1768.0,1767.8,5.5775]
["bitfinex","ETHUSD",1745539342344,5.6562821,1768.0,1767.8,0.8025]
["bitfinex","ETHUSD",1745539343414,5.65675891,1767.8,1767.6,1.4238]
["bitfinex","ETHUSD",1745539343613,5.65675891,1767.8,1767.6,2.04358]
["bitfinex","ETHUSD",1745539344513,5.6570685,1767.7,1767.6,1.21978]
["bitfinex","ETHUSD",1745539344739,5.65695748,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539344945,5.6570685,1767.7,1767.6,0.6]
["bitfinex","ETHUSD",1745539345253,5.65691041,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539347050,5.6570685,1767.7,1767.6,0.6]
["bitfinex","ETHUSD",1745539347411,11.31393127,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539347744,5.65686257,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539348421,11.31388617,1767.8,1767.6,0.6]
["bitfinex","ETHUSD",1745539348624,5.6570685,1767.7,1767.6,0.6]
["bitfinex","ETHUSD",1745539349717,5.6570685,1767.7,1767.5,5.5994]
["bitfinex","ETHUSD",1745539350048,5.65738854,1767.6,1767.3,0.7549]
["bitfinex","ETHUSD",1745539350346,0.8283,1767.9,1767.3,6.4130069]
["bitfinex","ETHUSD",1745539350540,5.65752627,1767.6,1767.3,0.7549]
["bitfinex","ETHUSD",1745539352022,11.31517948,1767.6,1767.3,0.7549]
["bitfinex","ETHUSD",1745539352324,5.65752627,1767.6,1767.3,1.91390242]
["bitfinex","ETHUSD",1745539352722,5.65832348,1767.4,1767.2,5.1766207]
["bitfinex","ETHUSD",1745539352916,5.65834889,1767.3,1767.2,5.1766207]
["bitfinex","ETHUSD",1745539353518,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539355114,5.65807774,1767.4,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539355314,5.65787854,1767.5,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539355547,5.65787854,1767.5,1767.2,1.08555077]
["bitfinex","ETHUSD",1745539356037,11.3158412,1767.5,1767.2,1.08555077]
["bitfinex","ETHUSD",1745539356231,5.65804473,1767.4,1767.2,1.08555077]
["bitfinex","ETHUSD",1745539356441,5.65795879,1767.5,1767.2,1.08555077]
["bitfinex","ETHUSD",1745539357252,5.6580475,1767.4,1767.2,1.08555077]
["bitfinex","ETHUSD",1745539357555,5.6580475,1767.4,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539358657,11.3163661,1767.4,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539358946,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539360562,0.8168,1768.1,1767.3,0.833]
["bitfinex","ETHUSD",1745539360861,5.65602537,1768.1,1767.6,6.49018097]
["bitfinex","ETHUSD",1745539361159,5.65602537,1768.1,1767.7,6.30607948]
["bitfinex","ETHUSD",1745539361471,5.65602537,1768.1,1767.7,6.30589438]
["bitfinex","ETHUSD",1745539362022,5.65602537,1768.1,1767.8,0.7822]
["bitfinex","ETHUSD",1745539363561,5.65579256,1768.1,1767.8,6.4389222]
["bitfinex","ETHUSD",1745539363756,5.65579256,1768.1,1767.8,1.96849403]
["bitfinex","ETHUSD",1745539364253,5.65549674,1768.2,1767.8,1.96849403]
["bitfinex","ETHUSD",1745539364466,0.8215,1768.8,1767.9,0.7961]
["bitfinex","ETHUSD",1745539364667,5.65389577,1768.7,1768.4,0.7961]
["bitfinex","ETHUSD",1745539364835,5.65373486,1768.8,1768.4,6.45080234]
["bitfinex","ETHUSD",1745539365036,5.65418975,1768.6,1768.5,0.64508023]
["bitfinex","ETHUSD",1745539365239,5.65405237,1768.7,1768.4,0.7961]
["bitfinex","ETHUSD",1745539365434,5.65388111,1768.7,1768.4,0.7961]
["bitfinex","ETHUSD",1745539366938,5.65420849,1768.6,1768.4,0.7961]
["bitfinex","ETHUSD",1745539367141,5.65368171,1768.8,1768.4,0.7961]
["bitfinex","ETHUSD",1745539367363,5.65398497,1768.7,1768.4,0.7961]
["bitfinex","ETHUSD",1745539367567,5.65398497,1768.7,1768.4,1.91871908]
["bitfinex","ETHUSD",1745539368658,5.65368171,1768.8,1768.4,7.57337892]
["bitfinex","ETHUSD",1745539368863,5.65368171,1768.8,1768.4,1.91871908]
["bitfinex","ETHUSD",1745539369162,6.47380936,1768.9,1768.4,7.57352868]
["bitfinex","ETHUSD",1745539369350,5.65373188,1768.8,1768.4,13.22821879]
["bitfinex","ETHUSD",1745539369551,0.8204,1768.9,1768.4,13.22821879]
["bitfinex","ETHUSD",1745539369552,0.8204,1768.9,1768.5,1.32282188]
["bitfinex","ETHUSD",1745539369745,5.6537815,1768.8,1768.5,1.32282188]
["bitfinex","ETHUSD",1745539369957,5.6537815,1768.8,1768.4,6.45068099]
["bitfinex","ETHUSD",1745539370264,5.65399572,1768.7,1768.4,0.7961]
["bitfinex","ETHUSD",1745539370928,0.8204,1768.9,1768.4,0.7961]
["bitfinex","ETHUSD",1745539371133,5.65308213,1769.0,1768.6,5.65390997]
["bitfinex","ETHUSD",1745539371333,5.65308213,1769.0,1768.7,0.8272]
["bitfinex","ETHUSD",1745539372084,5.65269172,1769.1,1768.7,0.8272]
["bitfinex","ETHUSD",1745539372235,5.65269172,1769.1,1768.7,6.48079332]
["bitfinex","ETHUSD",1745539372437,5.65269172,1769.1,1768.7,11.25379332]
["bitfinex","ETHUSD",1745539373065,5.65292244,1769.0,1768.7,5.6002]
["bitfinex","ETHUSD",1745539374354,5.65292244,1769.0,1768.7,6.84699269]
["bitfinex","ETHUSD",1745539374665,5.65333635,1768.9,1768.7,6.84699269]
["bitfinex","ETHUSD",1745539374873,5.65333635,1768.9,1768.7,5.6002]
["bitfinex","ETHUSD",1745539375076,5.65310558,1769.0,1768.7,5.6002]
["bitfinex","ETHUSD",1745539375463,11.306304,1769.0,1768.7,5.6002]
["bitfinex","ETHUSD",1745539375835,5.65310558,1769.0,1768.8,0.6]
["bitfinex","ETHUSD",1745539376287,5.65323082,1768.9,1768.8,0.6]
["bitfinex","ETHUSD",1745539377599,7.55706446,1768.9,1768.8,0.6]
["bitfinex","ETHUSD",1745539377759,5.65400797,1768.7,1768.4,5.5802]
["bitfinex","ETHUSD",1745539378569,5.65369429,1768.8,1768.4,11.23488391]
["bitfinex","ETHUSD",1745539378895,5.6538773,1768.7,1768.4,5.5802]
["bitfinex","ETHUSD",1745539379197,5.65369429,1768.8,1768.4,11.23488323]
["bitfinex","ETHUSD",1745539379198,5.65369731,1768.8,1768.4,11.23488323]
["bitfinex","ETHUSD",1745539379392,6.42658274,1768.9,1768.4,12.92376578]
["bitfinex","ETHUSD",1745539379554,11.30691361,1768.9,1768.5,5.65439902]
["bitfinex","ETHUSD",1745539379757,5.65338274,1768.9,1768.6,0.7926]
["bitfinex","ETHUSD",1745539380512,5.65271622,1769.1,1768.7,5.65373549]
["bitfinex","ETHUSD",1745539380799,5.65291258,1769.0,1768.7,0.7805]
["bitfinex","ETHUSD",1745539381002,5.65227221,1769.2,1768.7,1.42394264]
["bitfinex","ETHUSD",1745539381185,5.65349089,1768.9,1768.7,0.7805]
["bitfinex","ETHUSD",1745539381792,5.65311876,1769.0,1768.7,0.7805]
["bitfinex","ETHUSD",1745539381980,5.65333674,1768.9,1768.7,0.7805]
["bitfinex","ETHUSD",1745539382588,5.65343593,1768.9,1768.6,0.6]
["bitfinex","ETHUSD",1745539382788,5.65356408,1768.8,1768.6,0.6]
["bitfinex","ETHUSD",1745539383102,5.65356408,1768.8,1768.6,1.30063847]
["bitfinex","ETHUSD",1745539383258,5.65336655,1768.9,1768.6,0.6]
["bitfinex","ETHUSD",1745539383665,5.65367059,1768.8,1768.6,0.6]
["bitfinex","ETHUSD",1745539383864,5.65343222,1768.9,1768.6,0.6]
["bitfinex","ETHUSD",1745539385205,5.65343866,1768.9,1768.6,0.6]
["bitfinex","ETHUSD",1745539385701,5.65356002,1768.8,1768.6,0.6]
["bitfinex","ETHUSD",1745539385870,5.65347398,1768.9,1768.6,0.6]
["bitfinex","ETHUSD",1745539386066,5.65307996,1769.0,1768.7,0.7996]
["bitfinex","ETHUSD",1745539386397,5.65323873,1768.9,1768.7,1.50496801]
["bitfinex","ETHUSD",1745539386600,5.65355042,1768.8,1768.6,1.3996]
["bitfinex","ETHUSD",1745539387668,5.65387007,1768.7,1768.6,0.6]
["bitfinex","ETHUSD",1745539393726,6.44627007,1768.7,1768.6,0.6]
["bitfinex","ETHUSD",1745539393904,5.65450947,1768.5,1768.2,0.774]
["bitfinex","ETHUSD",1745539394101,5.65484743,1768.4,1768.2,1.3286]
["bitfinex","ETHUSD",1745539394981,5.65503913,1768.4,1768.2,1.3286]
["bitfinex","ETHUSD",1745539395881,5.65514901,1768.3,1768.0,0.10342598]
["bitfinex","ETHUSD",1745539396105,5.65578869,1768.1,1768.0,0.85662598]
["bitfinex","ETHUSD",1745539396308,5.65578869,1768.1,1768.0,0.10342598]
["bitfinex","ETHUSD",1745539397515,5.65578869,1768.1,1767.8,5.5252]
["bitfinex","ETHUSD",1745539399419,11.31186679,1768.1,1767.8,5.5252]
["bitfinex","ETHUSD",1745539399624,5.65578869,1768.1,1767.9,0.55252]
["bitfinex","ETHUSD",1745539399921,5.65610859,1768.0,1767.9,0.55252]
["bitfinex","ETHUSD",1745539400219,5.65578869,1768.1,1767.9,0.55252]
["bitfinex","ETHUSD",1745539400925,5.65610859,1768.0,1767.9,0.55252]
["bitfinex","ETHUSD",1745539403023,5.65578869,1768.1,1767.8,5.5252]
["bitfinex","ETHUSD",1745539403024,6.48001706,1768.1,1767.8,5.5252]
["bitfinex","ETHUSD",1745539403226,6.48001706,1768.1,1767.1,6.22412973]
["bitfinex","ETHUSD",1745539403227,5.6570685,1767.7,1767.6,4.773]
["bitfinex","ETHUSD",1745539403417,11.31440182,1767.7,1767.5,0.7626]
["bitfinex","ETHUSD",1745539403614,5.65738854,1767.6,1767.5,0.7626]
["bitfinex","ETHUSD",1745539403930,11.31438554,1767.7,1767.5,0.7626]
["bitfinex","ETHUSD",1745539404103,11.31438554,1767.7,1767.5,1.31616]
["bitfinex","ETHUSD",1745539404104,5.6570685,1767.7,1767.5,1.31616]
["bitfinex","ETHUSD",1745539404317,11.31443379,1767.7,1767.5,1.31616]
["bitfinex","ETHUSD",1745539404500,5.65738854,1767.6,1767.5,1.31616]
["bitfinex","ETHUSD",1745539404824,5.65738854,1767.6,1767.4,4.773]
["bitfinex","ETHUSD",1745539405330,5.65768638,1767.6,1767.4,4.773]
["bitfinex","ETHUSD",1745539405897,5.65717064,1767.7,1767.4,4.773]
["bitfinex","ETHUSD",1745539406199,5.65744966,1767.6,1767.4,4.773]
["bitfinex","ETHUSD",1745539406604,5.65770862,1767.5,1767.4,4.773]
["bitfinex","ETHUSD",1745539406809,5.65829521,1767.4,1767.2,1.2104207]
["bitfinex","ETHUSD",1745539407033,5.65829521,1767.4,1767.2,1.80876277]
["bitfinex","ETHUSD",1745539407248,5.65834889,1767.3,1767.2,1.80876277]
["bitfinex","ETHUSD",1745539407527,5.65823603,1767.4,1767.2,1.80876277]
["bitfinex","ETHUSD",1745539407729,5.65823603,1767.4,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539408595,5.65784815,1767.5,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539408797,5.65726615,1767.7,1767.3,6.45107782]
["bitfinex","ETHUSD",1745539410239,5.65726615,1767.7,1767.4,0.8092]
["bitfinex","ETHUSD",1745539410908,5.65726615,1767.7,1767.4,1.45593349]
["bitfinex","ETHUSD",1745539411113,5.65642853,1767.9,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539411312,5.65791822,1767.5,1767.2,1.2127207]
["bitfinex","ETHUSD",1745539411636,5.65807644,1767.4,1767.2,1.2127207]
["bitfinex","ETHUSD",1745539411934,5.65791822,1767.5,1767.2,1.2127207]
["bitfinex","ETHUSD",1745539412115,5.65791822,1767.5,1767.2,2.37718867]
["bitfinex","ETHUSD",1745539412322,5.65803122,1767.4,1767.2,2.37718867]
["bitfinex","ETHUSD",1745539412933,5.65792402,1767.5,1767.2,2.37718867]
["bitfinex","ETHUSD",1745539413749,5.65805111,1767.4,1767.2,2.37718867]
["bitfinex","ETHUSD",1745539413955,5.65834889,1767.3,1767.2,1.2127207]
["bitfinex","ETHUSD",1745539414113,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539414949,6.48524889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539416934,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539418656,6.46334497,1767.5,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539418836,5.65760233,1767.6,1767.3,0.8302]
["bitfinex","ETHUSD",1745539419156,5.65760233,1767.6,1767.3,1.51923865]
["bitfinex","ETHUSD",1745539421677,5.65794216,1767.5,1767.3,0.8302]
["bitfinex","ETHUSD",1745539421833,11.31594392,1767.5,1767.3,0.8302]
["bitfinex","ETHUSD",1745539422029,5.65794216,1767.5,1767.3,0.8302]
["bitfinex","ETHUSD",1745539422834,5.65753067,1767.6,1767.3,0.8302]
["bitfinex","ETHUSD",1745539423243,5.65689884,1767.8,1767.4,5.65792]
["bitfinex","ETHUSD",1745539423546,5.6566043,1767.9,1767.6,0.7728]
["bitfinex","ETHUSD",1745539423760,11.31329469,1767.9,1767.6,0.7728]
["bitfinex","ETHUSD",1745539423975,5.6567703,1767.8,1767.6,0.7728]
["bitfinex","ETHUSD",1745539425470,11.31380404,1767.8,1767.6,0.7728]
["bitfinex","ETHUSD",1745539425770,5.6567703,1767.8,1767.6,0.7728]
["bitfinex","ETHUSD",1745539425940,5.6567703,1767.8,1767.4,0.8167]
["bitfinex","ETHUSD",1745539425941,5.6570685,1767.7,1767.4,0.8167]
["bitfinex","ETHUSD",1745539426142,5.65738854,1767.6,1767.4,0.8167]
["bitfinex","ETHUSD",1745539426545,5.65758199,1767.6,1767.2,11.65083092]
["bitfinex","ETHUSD",1745539426986,5.65738854,1767.6,1767.2,5.9923207]
["bitfinex","ETHUSD",1745539427281,5.65783178,1767.5,1767.2,5.9923207]
["bitfinex","ETHUSD",1745539427453,5.65783178,1767.5,1767.2,7.15742929]
["bitfinex","ETHUSD",1745539427886,5.65756493,1767.6,1767.2,7.15742929]
["bitfinex","ETHUSD",1745539428073,5.65799773,1767.5,1767.2,5.9923207]
["bitfinex","ETHUSD",1745539428246,5.65799773,1767.5,1767.3,0.6]
["bitfinex","ETHUSD",1745539428581,5.65802874,1767.4,1767.3,0.6]
["bitfinex","ETHUSD",1745539434887,6.42782874,1767.4,1767.3,0.6]
["bitfinex","ETHUSD",1745539435957,5.65834889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539437594,5.65802874,1767.4,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539437892,5.65802874,1767.4,1767.2,1.2230207]
["bitfinex","ETHUSD",1745539438395,5.65834889,1767.3,1767.2,1.2230207]
["bitfinex","ETHUSD",1745539438797,5.65824407,1767.4,1767.2,1.2230207]
["bitfinex","ETHUSD",1745539439167,5.65834889,1767.3,1767.2,1.2230207]
["bitfinex","ETHUSD",1745539439700,0.31752139,1767.5,1767.4,9.43112874]
["bitfinex","ETHUSD",1745539439867,0.8135,1768.4,1767.9,0.7862]
["bitfinex","ETHUSD",1745539440068,5.65548268,1768.2,1767.9,0.7862]
["bitfinex","ETHUSD",1745539440496,5.65514901,1768.3,1767.9,0.7862]
["bitfinex","ETHUSD",1745539440700,5.65642853,1767.9,1767.8,4.775]
["bitfinex","ETHUSD",1745539442707,5.65537584,1768.3,1767.9,5.65630526]
["bitfinex","ETHUSD",1745539442873,5.65537584,1768.3,1768.0,0.7562]
["bitfinex","ETHUSD",1745539443068,11.31007742,1768.4,1768.0,6.41224088]
["bitfinex","ETHUSD",1745539443316,5.6551892,1768.3,1768.0,0.7562]
["bitfinex","ETHUSD",1745539443480,5.65518571,1768.3,1768.0,0.7562]
["bitfinex","ETHUSD",1745539444271,5.65578869,1768.1,1767.8,0.8269]
["bitfinex","ETHUSD",1745539445810,6.86497938,1768.4,1767.8,0.8269]
["bitfinex","ETHUSD",1745539446016,5.65602104,1768.1,1767.8,0.8269]
["bitfinex","ETHUSD",1745539446217,5.656109,1768.0,1767.8,0.8269]
["bitfinex","ETHUSD",1745539446425,5.65681466,1767.8,1767.6,5.608]
["bitfinex","ETHUSD",1745539446714,5.6570685,1767.7,1767.6,4.775]
["bitfinex","ETHUSD",1745539446918,5.65694561,1767.8,1767.6,4.775]
["bitfinex","ETHUSD",1745539447566,5.6570685,1767.7,1767.6,4.775]
["bitfinex","ETHUSD",1745539448497,5.6568048,1767.8,1767.6,4.775]
["bitfinex","ETHUSD",1745539449477,5.65658021,1767.9,1767.6,4.775]
["bitfinex","ETHUSD",1745539449685,5.65686055,1767.8,1767.6,4.775]
["bitfinex","ETHUSD",1745539449884,5.65578869,1768.1,1767.7,6.48256826]
["bitfinex","ETHUSD",1745539450078,11.31184062,1768.1,1767.7,6.48256826]
["bitfinex","ETHUSD",1745539450383,5.65655761,1767.9,1767.7,0.8255]
["bitfinex","ETHUSD",1745539450583,5.65631663,1768.0,1767.7,0.8255]
["bitfinex","ETHUSD",1745539450868,0.8068,1768.3,1767.7,0.8255]
["bitfinex","ETHUSD",1745539451070,5.65579216,1768.1,1767.7,7.09014666]
["bitfinex","ETHUSD",1745539451911,11.31184458,1768.1,1767.7,7.09014666]
["bitfinex","ETHUSD",1745539452216,5.65579216,1768.1,1767.7,7.09014666]
["bitfinex","ETHUSD",1745539453030,5.65533875,1768.3,1767.9,6.46612535]
["bitfinex","ETHUSD",1745539453322,5.65533875,1768.3,1768.0,5.65609873]
["bitfinex","ETHUSD",1745539453474,5.65533875,1768.3,1767.9,7.67829938]
["bitfinex","ETHUSD",1745539453976,5.65533875,1768.3,1768.0,4.773]
["bitfinex","ETHUSD",1745539454419,5.65561113,1768.2,1768.0,4.773]
["bitfinex","ETHUSD",1745539454614,5.65533875,1768.3,1768.0,4.773]
["bitfinex","ETHUSD",1745539457023,5.65533875,1768.3,1768.0,6.01814741]
["bitfinex","ETHUSD",1745539457912,5.65533875,1768.3,1768.0,1.24514741]
["bitfinex","ETHUSD",1745539458081,5.65560584,1768.2,1768.0,1.24514741]
["bitfinex","ETHUSD",1745539458717,5.65560584,1768.2,1767.9,5.5828]
["bitfinex","ETHUSD",1745539458880,5.65536448,1768.3,1767.9,11.23919651]
["bitfinex","ETHUSD",1745539459076,5.65536448,1768.3,1767.9,5.5828]
["bitfinex","ETHUSD",1745539459311,5.65536448,1768.3,1767.9,11.23922821]
["bitfinex","ETHUSD",1745539459514,5.65536448,1768.3,1767.9,5.5828]
["bitfinex","ETHUSD",1745539459718,5.65536448,1768.3,1768.0,0.55828]
["bitfinex","ETHUSD",1745539461112,5.65554089,1768.2,1768.0,0.55828]
["bitfinex","ETHUSD",1745539461694,11.31072013,1768.3,1768.0,0.55828]
["bitfinex","ETHUSD",1745539462215,5.65529713,1768.3,1768.0,0.55828]
["bitfinex","ETHUSD",1745539462617,5.65556799,1768.2,1768.0,0.55828]
["bitfinex","ETHUSD",1745539463417,5.65462199,1768.5,1768.1,5.65556578]
["bitfinex","ETHUSD",1745539463715,5.65451341,1768.5,1768.2,0.56555658]
["bitfinex","ETHUSD",1745539464017,5.65482967,1768.4,1768.1,6.47005642]
["bitfinex","ETHUSD",1745539464318,5.65477758,1768.5,1768.2,6.25545924]
["bitfinex","ETHUSD",1745539464706,5.65440119,1768.6,1768.2,6.25545924]
["bitfinex","ETHUSD",1745539465915,5.65402631,1768.7,1768.3,11.18106967]
["bitfinex","ETHUSD",1745539466221,5.65402631,1768.7,1768.4,1.11810697]
["bitfinex","ETHUSD",1745539466425,5.65339141,1768.9,1768.5,6.40748043]
["bitfinex","ETHUSD",1745539466718,6.41475849,1769.0,1768.6,5.65417978]
["bitfinex","ETHUSD",1745539466719,11.30622172,1769.0,1768.6,5.65417978]
["bitfinex","ETHUSD",1745539466920,11.30622172,1769.0,1768.7,0.7531]
["bitfinex","ETHUSD",1745539467419,5.65324348,1768.9,1768.7,0.7531]
["bitfinex","ETHUSD",1745539468885,5.65305849,1769.0,1768.7,0.7531]
["bitfinex","ETHUSD",1745539468886,5.65301431,1769.0,1768.7,0.7531]
["bitfinex","ETHUSD",1745539469429,5.65279156,1769.1,1768.7,0.7531]
["bitfinex","ETHUSD",1745539469582,5.65217212,1769.3,1769.0,0.7856]
["bitfinex","ETHUSD",1745539470183,5.65230999,1769.2,1769.0,0.7856]
["bitfinex","ETHUSD",1745539470487,5.65215739,1769.3,1769.0,0.7856]
["bitfinex","ETHUSD",1745539470691,5.65227612,1769.2,1769.0,0.7856]
["bitfinex","ETHUSD",1745539471205,5.65259171,1769.1,1769.0,0.7856]
["bitfinex","ETHUSD",1745539471725,5.65387007,1768.7,1768.6,0.8032]
["bitfinex","ETHUSD",1745539471895,0.7509,1769.1,1768.6,0.8032]
["bitfinex","ETHUSD",1745539472090,5.65344525,1768.9,1768.6,0.8032]
["bitfinex","ETHUSD",1745539472692,5.65367424,1768.8,1768.6,0.8032]
["bitfinex","ETHUSD",1745539473185,0.7509,1769.1,1768.7,5.65381918]
["bitfinex","ETHUSD",1745539473390,5.65291848,1769.0,1768.7,0.64570192]
["bitfinex","ETHUSD",1745539474427,5.65333019,1768.9,1768.7,0.64570192]
["bitfinex","ETHUSD",1745539474724,6.40364757,1769.1,1768.8,0.6]
["bitfinex","ETHUSD",1745539474893,5.65294261,1769.0,1768.8,0.6]
["bitfinex","ETHUSD",1745539475794,5.65259171,1769.1,1768.8,0.6]
["bitfinex","ETHUSD",1745539475994,5.65323082,1768.9,1768.8,0.6]
["bitfinex","ETHUSD",1745539478552,6.44683082,1768.9,1768.8,0.6]
["bitfinex","ETHUSD",1745539478694,7.65681811,1768.9,1768.8,0.6]
["bitfinex","ETHUSD",1745539479024,5.6539887,1768.7,1768.5,4.772]
["bitfinex","ETHUSD",1745539480117,0.7936,1768.9,1768.5,4.772]
["bitfinex","ETHUSD",1745539480317,5.65405736,1768.7,1768.5,4.772]
["bitfinex","ETHUSD",1745539481394,5.65355042,1768.8,1768.5,4.772]
["bitfinex","ETHUSD",1745539481599,5.65355042,1768.8,1768.5,5.81467795]
["bitfinex","ETHUSD",1745539481996,5.65390049,1768.7,1768.5,5.81467795]
["bitfinex","ETHUSD",1745539482402,5.65418975,1768.6,1768.5,4.772]
["bitfinex","ETHUSD",1745539482603,6.41988975,1768.6,1768.5,4.772]
["bitfinex","ETHUSD",1745539483029,11.31020513,1768.4,1768.2,4.771]
["bitfinex","ETHUSD",1745539483194,5.65514901,1768.3,1768.2,4.771]
["bitfinex","ETHUSD",1745539483396,5.65610859,1768.0,1767.9,5.5316]
["bitfinex","ETHUSD",1745539483603,5.65610859,1768.0,1767.7,0.86404353]
["bitfinex","ETHUSD",1745539483837,11.3120894,1768.1,1767.7,0.86404353]
["bitfinex","ETHUSD",1745539484139,5.65599012,1768.1,1767.7,6.52110078]
["bitfinex","ETHUSD",1745539484693,5.65599012,1768.1,1767.8,0.6]
["bitfinex","ETHUSD",1745539484928,5.65599012,1768.1,1767.8,1.31211008]
["bitfinex","ETHUSD",1745539485832,5.65599012,1768.1,1767.8,0.71211008]
["bitfinex","ETHUSD",1745539486707,5.65570451,1768.2,1767.8,0.71211008]
["bitfinex","ETHUSD",1745539486912,5.65579402,1768.1,1767.7,6.52099963]
["bitfinex","ETHUSD",1745539488037,5.65570451,1768.2,1767.8,5.65651259]
["bitfinex","ETHUSD",1745539488646,0.7657,1768.3,1767.7,6.52093404]
["bitfinex","ETHUSD",1745539488856,5.65582609,1768.1,1767.7,6.52093404]
["bitfinex","ETHUSD",1745539489549,5.65582609,1768.1,1767.8,0.6]
["bitfinex","ETHUSD",1745539490051,5.65623331,1768.0,1767.8,0.6]
["bitfinex","ETHUSD",1745539490227,5.65561021,1768.2,1767.8,0.6]
["bitfinex","ETHUSD",1745539490429,5.65597979,1768.1,1767.8,0.6]
["bitfinex","ETHUSD",1745539490925,5.6562429,1768.0,1767.8,0.6]
["bitfinex","ETHUSD",1745539492866,5.65642853,1767.9,1767.8,0.6]
["bitfinex","ETHUSD",1745539493014,5.6562429,1768.0,1767.8,0.6]
["bitfinex","ETHUSD",1745539493228,5.65598416,1768.1,1767.8,0.6]
["bitfinex","ETHUSD",1745539494153,5.65572281,1768.2,1767.8,1.31210676]
["bitfinex","ETHUSD",1745539494314,5.6557983,1768.1,1767.8,1.31210676]
["bitfinex","ETHUSD",1745539494921,5.65625414,1768.0,1767.8,1.31210676]
["bitfinex","ETHUSD",1745539495153,5.6556475,1768.2,1767.8,0.6]
["bitfinex","ETHUSD",1745539495336,5.65554644,1768.2,1767.9,0.7918]
["bitfinex","ETHUSD",1745539496627,5.655673,1768.2,1767.9,1.49665307]
["bitfinex","ETHUSD",1745539497254,6.43689817,1768.5,1768.0,5.65583179]
["bitfinex","ETHUSD",1745539497458,5.65500089,1768.4,1768.0,5.65583179]
["bitfinex","ETHUSD",1745539497635,5.65500089,1768.4,1768.0,10.42883179]
["bitfinex","ETHUSD",1745539498153,11.31010193,1768.4,1768.0,10.42883179]
["bitfinex","ETHUSD",1745539498346,5.65500089,1768.4,1768.1,1.04288318]
["bitfinex","ETHUSD",1745539498740,5.65418975,1768.6,1768.2,0.8215]
["bitfinex","ETHUSD",1745539499060,5.65514901,1768.3,1768.2,0.8215]
["bitfinex","ETHUSD",1745539499362,5.65514901,1768.3,1768.1,0.8215]
["bitfinex","ETHUSD",1745539499556,5.65503049,1768.4,1768.1,0.8215]
["bitfinex","ETHUSD",1745539500457,11.30943117,1768.5,1768.1,6.47726928]
["bitfinex","ETHUSD",1745539500654,11.30943117,1768.5,1768.2,0.64772693]
["bitfinex","ETHUSD",1745539500960,5.65454443,1768.5,1768.2,0.64772693]
["bitfinex","ETHUSD",1745539501155,0.828,1768.7,1768.2,0.64772693]
["bitfinex","ETHUSD",1745539501360,5.65474353,1768.5,1768.2,0.64772693]
["bitfinex","ETHUSD",1745539501543,5.65451332,1768.5,1768.3,0.7505]
["bitfinex","ETHUSD",1745539501951,5.65449817,1768.6,1768.3,0.7505]
["bitfinex","ETHUSD",1745539502147,5.65449817,1768.6,1768.3,1.45585316]
["bitfinex","ETHUSD",1745539503338,5.6538756,1768.7,1768.3,7.11092286]
["bitfinex","ETHUSD",1745539503542,5.6538756,1768.7,1768.3,7.11086049]
["bitfinex","ETHUSD",1745539504359,11.30749291,1768.8,1768.4,5.65479674]
["bitfinex","ETHUSD",1745539504562,6.48247262,1769.1,1768.6,5.65415629]
["bitfinex","ETHUSD",1745539504771,5.6525957,1769.1,1768.8,0.8027]
["bitfinex","ETHUSD",1745539505079,5.65259335,1769.1,1768.8,0.8027]
["bitfinex","ETHUSD",1745539505582,5.65241043,1769.2,1768.8,6.45616584]
["bitfinex","ETHUSD",1745539506374,0.7952,1769.3,1768.8,0.8027]
["bitfinex","ETHUSD",1745539506530,5.65227508,1769.2,1768.8,6.4560741]
["bitfinex","ETHUSD",1745539506731,5.65227508,1769.2,1768.9,0.64560741]
["bitfinex","ETHUSD",1745539507781,5.65270474,1769.1,1768.8,0.8027]
["bitfinex","ETHUSD",1745539508442,5.65230907,1769.2,1768.8,6.4562386]
["bitfinex","ETHUSD",1745539508443,5.65243824,1769.2,1768.8,6.4562386]
["bitfinex","ETHUSD",1745539508826,5.65210215,1769.3,1768.8,6.4562386]
["bitfinex","ETHUSD",1745539508827,5.65320224,1769.0,1768.8,0.8027]
["bitfinex","ETHUSD",1745539509033,5.65356131,1768.8,1768.6,0.7755]
["bitfinex","ETHUSD",1745539509476,5.65387007,1768.7,1768.4,5.5475]
["bitfinex","ETHUSD",1745539509653,5.65461402,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539509840,5.65478667,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539510174,11.30960952,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539510471,5.65478667,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539511059,5.65488399,1768.4,1768.2,0.7755]
["bitfinex","ETHUSD",1745539511259,5.65470558,1768.5,1768.2,1.89572731]
["bitfinex","ETHUSD",1745539511445,11.30946358,1768.5,1768.2,1.89572731]
["bitfinex","ETHUSD",1745539511651,5.65489242,1768.4,1768.2,1.89572731]
["bitfinex","ETHUSD",1745539511837,5.65489242,1768.4,1768.2,0.7755]
["bitfinex","ETHUSD",1745539512567,5.65472329,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539512734,5.65461746,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539513156,5.65485037,1768.4,1768.2,0.7755]
["bitfinex","ETHUSD",1745539513357,5.65471659,1768.5,1768.2,0.7755]
["bitfinex","ETHUSD",1745539513553,5.65484555,1768.4,1768.2,1.33015]
["bitfinex","ETHUSD",1745539513961,5.6546928,1768.5,1768.2,1.33015]
["bitfinex","ETHUSD",1745539514173,11.30948269,1768.5,1768.2,1.33015]
["bitfinex","ETHUSD",1745539514468,5.65485981,1768.4,1768.2,0.55465]
["bitfinex","ETHUSD",1745539514771,5.65514901,1768.3,1768.1,4.771]
["bitfinex","ETHUSD",1745539515140,5.65501348,1768.4,1768.1,4.771]
["bitfinex","ETHUSD",1745539515569,3.7535,1769.0,1768.2,0.7588]
["bitfinex","ETHUSD",1745539515745,5.65433287,1768.6,1768.2,6.41414116]
["bitfinex","ETHUSD",1745539515938,5.65433287,1768.6,1768.3,0.64141412]
["bitfinex","ETHUSD",1745539516136,6.40665584,1769.0,1768.4,0.7552]
["bitfinex","ETHUSD",1745539516359,5.65325563,1768.9,1768.5,5.6542956]
["bitfinex","ETHUSD",1745539516639,5.65269369,1769.1,1768.6,6.4092397]
["bitfinex","ETHUSD",1745539516840,5.65269369,1769.1,1768.7,11.30725175]
["bitfinex","ETHUSD",1745539517040,5.65269369,1769.1,1768.8,1.13072518]
["bitfinex","ETHUSD",1745539517269,5.65245344,1769.2,1768.9,0.7851]
["bitfinex","ETHUSD",1745539517772,5.65245344,1769.2,1768.9,6.43816576]
["bitfinex","ETHUSD",1745539517773,5.65228368,1769.2,1768.9,6.43816576]
["bitfinex","ETHUSD",1745539518174,5.65206652,1769.3,1768.9,6.43816576]
["bitfinex","ETHUSD",1745539518760,11.30430047,1769.3,1768.9,6.43816576]
["bitfinex","ETHUSD",1745539518965,5.65229221,1769.2,1768.9,0.7851]
["bitfinex","ETHUSD",1745539519269,5.65208172,1769.3,1768.9,1.42895239]
["bitfinex","ETHUSD",1745539519573,6.40977284,1769.4,1768.9,0.7851]
["bitfinex","ETHUSD",1745539519890,5.65222306,1769.3,1768.9,6.43830186]
["bitfinex","ETHUSD",1745539520579,6.4096621,1769.4,1769.0,5.65277215]
["bitfinex","ETHUSD",1745539520781,6.4096621,1769.4,1768.9,6.43809127]
["bitfinex","ETHUSD",1745539520967,5.65196019,1769.3,1768.9,6.43809127]
["bitfinex","ETHUSD",1745539521167,5.65196019,1769.3,1769.0,0.64380913]
["bitfinex","ETHUSD",1745539521581,11.30417575,1769.3,1769.0,0.64380913]
["bitfinex","ETHUSD",1745539521743,5.65196019,1769.3,1769.0,0.64380913]
["bitfinex","ETHUSD",1745539522159,5.65230321,1769.2,1769.0,0.64380913]
["bitfinex","ETHUSD",1745539522358,5.65196019,1769.3,1768.9,6.43822359]
["bitfinex","ETHUSD",1745539522758,5.65291124,1769.0,1768.9,0.7851]
["bitfinex","ETHUSD",1745539522968,5.65291124,1769.0,1768.7,0.8036]
["bitfinex","ETHUSD",1745539523544,5.65327184,1768.9,1768.7,0.8036]
["bitfinex","ETHUSD",1745539523744,5.65343885,1768.9,1768.5,5.5637]
["bitfinex","ETHUSD",1745539523950,5.65312692,1769.0,1768.6,0.55637]
["bitfinex","ETHUSD",1745539524381,5.65312692,1769.0,1768.6,6.21048321]
["bitfinex","ETHUSD",1745539524605,5.65324099,1768.9,1768.6,6.21048321]
["bitfinex","ETHUSD",1745539525062,5.65303946,1769.0,1768.6,6.21048321]
["bitfinex","ETHUSD",1745539525395,5.65324874,1768.9,1768.6,0.55637]
["bitfinex","ETHUSD",1745539525554,5.65309471,1769.0,1768.6,0.55637]
["bitfinex","ETHUSD",1745539525757,5.65291124,1769.0,1768.5,5.5637]
["bitfinex","ETHUSD",1745539526074,5.65388783,1768.7,1768.5,4.771]
["bitfinex","ETHUSD",1745539526252,6.42038956,1768.8,1768.3,0.90120843]
["bitfinex","ETHUSD",1745539526584,5.6544388,1768.6,1768.3,0.90120843]
["bitfinex","ETHUSD",1745539526791,5.65464599,1768.5,1768.3,1.46832927]
["bitfinex","ETHUSD",1745539527101,5.65464599,1768.5,1768.3,0.67052927]
["bitfinex","ETHUSD",1745539527466,5.65464599,1768.5,1768.2,4.77]
["bitfinex","ETHUSD",1745539527467,5.65514901,1768.3,1768.2,4.77]
["bitfinex","ETHUSD",1745539527779,5.65514901,1768.3,1767.9,6.26265307]
["bitfinex","ETHUSD",1745539528289,5.65549491,1768.2,1767.9,6.26265307]
["bitfinex","ETHUSD",1745539528459,5.65514901,1768.3,1767.9,11.91902044]
["bitfinex","ETHUSD",1745539528654,5.65514901,1768.3,1768.0,1.19190204]
["bitfinex","ETHUSD",1745539529452,11.31057875,1768.3,1768.0,1.19190204]
["bitfinex","ETHUSD",1745539529670,5.65551454,1768.2,1768.0,1.19190204]
["bitfinex","ETHUSD",1745539529866,5.65551454,1768.2,1768.1,0.6]
["bitfinex","ETHUSD",1745539530086,5.65533546,1768.3,1768.1,0.6]
["bitfinex","ETHUSD",1745539530361,5.65546883,1768.2,1768.1,0.6]
["bitfinex","ETHUSD",1745539530557,6.78654926,1768.2,1768.1,0.6]
["bitfinex","ETHUSD",1745539531073,5.65610859,1768.0,1767.9,4.77]
["bitfinex","ETHUSD",1745539531274,11.31248765,1768.0,1767.6,11.21748739]
["bitfinex","ETHUSD",1745539531474,5.65610859,1768.0,1767.6,11.21735514]
["bitfinex","ETHUSD",1745539532101,5.65610859,1768.0,1767.6,5.5601]
["bitfinex","ETHUSD",1745539532407,5.65749592,1767.6,1767.4,0.8189]
["bitfinex","ETHUSD",1745539532689,5.65707208,1767.7,1767.4,0.8189]
["bitfinex","ETHUSD",1745539533293,5.65535375,1768.3,1767.9,0.7513]
["bitfinex","ETHUSD",1745539533496,5.65535375,1768.3,1767.9,6.40770981]
["bitfinex","ETHUSD",1745539534358,5.65535375,1768.3,1767.9,0.7513]
["bitfinex","ETHUSD",1745539534598,5.65535375,1768.3,1767.9,6.40766537]
["bitfinex","ETHUSD",1745539534904,6.86364239,1768.3,1768.0,0.6]
["bitfinex","ETHUSD",1745539535260,6.45058869,1768.1,1768.0,0.6]
["bitfinex","ETHUSD",1745539535599,6.45058869,1768.1,1767.5,0.10345524]
["bitfinex","ETHUSD",1745539535600,0.7948,1768.1,1767.5,0.87125524]
["bitfinex","ETHUSD",1745539535892,5.65659681,1767.9,1767.5,6.5289401]
["bitfinex","ETHUSD",1745539536664,5.65628623,1768.0,1767.5,6.52875446]
["bitfinex","ETHUSD",1745539536865,5.65635688,1768.0,1767.5,6.52875446]
["bitfinex","ETHUSD",1745539537165,5.65644868,1767.9,1767.6,0.33963171]
["bitfinex","ETHUSD",1745539537924,5.656287,1768.0,1767.6,5.99695331]
["bitfinex","ETHUSD",1745539539533,8.65563644,1768.2,1767.8,0.8071]
["bitfinex","ETHUSD",1745539539727,5.65628978,1768.0,1767.8,0.8071]
["bitfinex","ETHUSD",1745539540027,6.47648978,1768.0,1767.9,0.33871938]
["bitfinex","ETHUSD",1745539540210,5.6567485,1767.8,1767.7,0.6]
["bitfinex","ETHUSD",1745539540403,5.6567485,1767.8,1767.7,0.93846864]
["bitfinex","ETHUSD",1745539542634,8.6567485,1767.8,1767.7,0.93846864]
["bitfinex","ETHUSD",1745539542814,9.4208485,1767.8,1767.7,0.33846864]
["bitfinex","ETHUSD",1745539543129,6.42148854,1767.6,1767.5,0.10345524]
["bitfinex","ETHUSD",1745539543527,5.65727591,1767.7,1767.5,0.41427776]
["bitfinex","ETHUSD",1745539543823,6.42103891,1767.8,1767.6,0.31051838]
["bitfinex","ETHUSD",1745539544025,5.65693891,1767.8,1767.6,0.31051838]
["bitfinex","ETHUSD",1745539544320,6.4211685,1767.7,1767.6,0.31051838]
["bitfinex","ETHUSD",1745539544822,6.4211685,1767.7,1767.5,0.10345524]
["bitfinex","ETHUSD",1745539545046,6.4211685,1767.7,1767.6,0.31054701]
["bitfinex","ETHUSD",1745539545954,5.65650626,1767.9,1767.6,0.31054701]
["bitfinex","ETHUSD",1745539546120,5.65578869,1768.1,1767.6,0.31054701]
["bitfinex","ETHUSD",1745539546320,5.65637607,1768.0,1767.6,1.00075739]
["bitfinex","ETHUSD",1745539546641,5.65656258,1767.9,1767.6,1.00075739]
["bitfinex","ETHUSD",1745539548067,6.41652384,1768.2,1767.6,1.00075739]
["bitfinex","ETHUSD",1745539548353,5.65613084,1768.0,1767.7,0.7788]
["bitfinex","ETHUSD",1745539548853,5.65613084,1768.0,1767.8,0.31232624]
["bitfinex","ETHUSD",1745539549216,5.65642853,1767.9,1767.8,0.31232624]
["bitfinex","ETHUSD",1745539549418,5.65642853,1767.9,1767.6,0.8258]
["bitfinex","ETHUSD",1745539549645,5.65642853,1767.9,1767.7,0.31263031]
["bitfinex","ETHUSD",1745539549954,5.65642853,1767.9,1767.7,0.91263031]
["bitfinex","ETHUSD",1745539550130,5.6567485,1767.8,1767.7,0.91263031]
["bitfinex","ETHUSD",1745539551331,5.6567485,1767.8,1767.7,0.31263031]
["bitfinex","ETHUSD",1745539551743,5.65710267,1767.7,1767.5,0.10345524]
["bitfinex","ETHUSD",1745539552147,5.65695558,1767.8,1767.6,0.31293442]
["bitfinex","ETHUSD",1745539552324,11.31399349,1767.8,1767.6,0.31293442]
["bitfinex","ETHUSD",1745539552748,5.6570685,1767.7,1767.6,0.31293442]
["bitfinex","ETHUSD",1745539553954,5.65623573,1768.0,1767.7,0.7577]
["bitfinex","ETHUSD",1745539554134,5.65655969,1767.9,1767.8,0.31420661]
["bitfinex","ETHUSD",1745539554338,5.6559606,1768.1,1767.6,6.41496418]
["bitfinex","ETHUSD",1745539554658,5.65496989,1768.4,1767.8,0.7577]
["bitfinex","ETHUSD",1745539554866,5.65515721,1768.3,1768.0,5.65610379]
["bitfinex","ETHUSD",1745539555251,5.65504368,1768.4,1768.1,0.31221328]
["bitfinex","ETHUSD",1745539556876,11.31016072,1768.4,1768.1,0.31221328]
["bitfinex","ETHUSD",1745539557581,5.65504368,1768.4,1768.1,0.31221328]
["bitfinex","ETHUSD",1745539559354,5.6546459,1768.5,1768.2,0.8075]
["bitfinex","ETHUSD",1745539559686,5.65436775,1768.6,1768.3,0.31160544]
["bitfinex","ETHUSD",1745539559901,0.8209,1768.9,1768.4,0.8126]
["bitfinex","ETHUSD",1745539560103,5.6528599,1769.1,1768.8,0.8126]
["bitfinex","ETHUSD",1745539560305,6.78337988,1769.1,1768.8,0.8126]
["bitfinex","ETHUSD",1745539560504,5.65318669,1769.0,1768.9,0.3019248]
["bitfinex","ETHUSD",1745539562504,5.65291124,1769.0,1768.9,0.3019248]
["bitfinex","ETHUSD",1745539563318,6.47211124,1769.0,1768.9,0.3019248]
["bitfinex","ETHUSD",1745539563618,5.65291124,1769.0,1768.6,5.65418849]
["bitfinex","ETHUSD",1745539563913,5.65291124,1769.0,1768.7,0.30170045]
["bitfinex","ETHUSD",1745539564114,5.65324303,1768.9,1768.7,0.30170045]
["bitfinex","ETHUSD",1745539564307,5.65324303,1768.9,1768.6,1.68653577]
["bitfinex","ETHUSD",1745539564511,5.65311687,1769.0,1768.8,0.30162552]
["bitfinex","ETHUSD",1745539564717,5.65311687,1769.0,1768.7,0.30208029]
["bitfinex","ETHUSD",1745539565012,5.65311687,1769.0,1768.8,0.30177663]
["bitfinex","ETHUSD",1745539565173,5.65308845,1769.0,1768.6,7.34068538]
["bitfinex","ETHUSD",1745539565507,5.65308845,1769.0,1768.7,0.30208029]
["bitfinex","ETHUSD",1745539565914,5.65276127,1769.1,1768.7,6.41814422]
["bitfinex","ETHUSD",1745539566073,5.65276127,1769.1,1768.8,1.10857663]
["bitfinex","ETHUSD",1745539566274,5.65295991,1769.0,1768.8,1.10857663]
["bitfinex","ETHUSD",1745539566476,5.65295991,1769.0,1768.8,0.30177663]
["bitfinex","ETHUSD",1745539566693,6.43203082,1768.9,1768.8,0.30177663]
["bitfinex","ETHUSD",1745539566890,6.43203082,1768.9,1768.5,4.805]
["bitfinex","ETHUSD",1745539566891,5.65367786,1768.8,1768.5,4.805]
["bitfinex","ETHUSD",1745539567930,5.65344727,1768.9,1768.5,4.805]
["bitfinex","ETHUSD",1745539568204,5.65314588,1769.0,1768.6,0.8328]
["bitfinex","ETHUSD",1745539568448,5.65324822,1768.9,1768.6,0.8328]
["bitfinex","ETHUSD",1745539569046,5.65369805,1768.8,1768.6,0.8328]
["bitfinex","ETHUSD",1745539569422,5.65344413,1768.9,1768.6,0.8328]
["bitfinex","ETHUSD",1745539569605,11.306927,1768.9,1768.6,0.8328]
["bitfinex","ETHUSD",1745539569805,5.65344413,1768.9,1768.6,0.8328]
["bitfinex","ETHUSD",1745539570099,11.30694589,1768.9,1768.6,0.8328]
["bitfinex","ETHUSD",1745539570528,5.65303324,1769.0,1768.6,1.96202744]
["bitfinex","ETHUSD",1745539570734,5.65303324,1769.0,1768.6,7.61611618]
["bitfinex","ETHUSD",1745539571444,11.30622447,1769.0,1768.6,7.61611618]
["bitfinex","ETHUSD",1745539571644,0.8207,1769.1,1768.6,7.61611618]
["bitfinex","ETHUSD",1745539571645,5.65359428,1768.8,1768.7,0.6]
["bitfinex","ETHUSD",1745539572444,5.65359428,1768.8,1768.6,0.8328]
["bitfinex","ETHUSD",1745539572737,5.6537692,1768.8,1768.6,0.8328]
["bitfinex","ETHUSD",1745539572908,5.6537692,1768.8,1768.5,4.805]
["bitfinex","ETHUSD",1745539573110,11.30762136,1768.8,1768.5,4.805]
["bitfinex","ETHUSD",1745539573318,5.6537692,1768.8,1768.5,4.805]
["bitfinex","ETHUSD",1745539573519,0.769,1769.2,1768.6,0.7615]
["bitfinex","ETHUSD",1745539573864,5.65213833,1769.3,1768.9,5.65310803]
["bitfinex","ETHUSD",1745539574004,6.42079822,1769.4,1768.8,0.7615]
["bitfinex","ETHUSD",1745539574210,5.65116108,1769.6,1769.2,6.41362855]
["bitfinex","ETHUSD",1745539574406,5.65116108,1769.6,1769.2,7.62024981]
["bitfinex","ETHUSD",1745539574636,5.65081112,1769.7,1769.3,5.65185228]
["bitfinex","ETHUSD",1745539574802,5.65081112,1769.7,1769.2,13.27224062]
["bitfinex","ETHUSD",1745539575006,5.65081112,1769.7,1769.2,7.62018094]
["bitfinex","ETHUSD",1745539575206,11.30175129,1769.7,1769.3,6.41395205]
["bitfinex","ETHUSD",1745539575548,5.65110578,1769.6,1769.3,0.76201809]
["bitfinex","ETHUSD",1745539577234,11.30240589,1769.6,1769.3,0.76201809]
["bitfinex","ETHUSD",1745539577430,5.65110578,1769.6,1769.3,0.76201809]
["bitfinex","ETHUSD",1745539578143,0.5,1769.8,1769.5,5.65129437]
["bitfinex","ETHUSD",1745539578317,0.5,1769.8,1769.6,6.21587511]
["bitfinex","ETHUSD",1745539578523,0.5,1769.8,1769.7,0.7769]
["bitfinex","ETHUSD",1745539578915,6.15057374,1769.8,1769.5,0.7769]
["bitfinex","ETHUSD",1745539579416,11.80118404,1769.8,1769.5,0.7769]
["bitfinex","ETHUSD",1745539579659,5.65070281,1769.7,1769.5,0.7769]
["bitfinex","ETHUSD",1745539580023,6.15048778,1769.8,1769.3,5.58101809]
["bitfinex","ETHUSD",1745539580024,0.5,1769.8,1769.4,6.46068851]
["bitfinex","ETHUSD",1745539580234,6.15053305,1769.8,1769.5,0.64606885]
["bitfinex","ETHUSD",1745539580761,11.80116054,1769.8,1769.5,0.64606885]
["bitfinex","ETHUSD",1745539580948,6.15053305,1769.8,1769.4,6.46055833]
["bitfinex","ETHUSD",1745539581672,6.15053305,1769.8,1769.5,0.6]
["bitfinex","ETHUSD",1745539581823,0.5,1769.8,1769.5,0.6]
["bitfinex","ETHUSD",1745539582024,6.15046687,1769.8,1769.6,0.19868167]
["bitfinex","ETHUSD",1745539582712,0.5,1769.8,1769.6,0.19868167]
["bitfinex","ETHUSD",1745539582963,0.5,1769.8,1769.7,0.7819]
["bitfinex","ETHUSD",1745539583269,6.15049614,1769.8,1769.7,0.19826405]
["bitfinex","ETHUSD",1745539583619,6.15049614,1769.8,1769.5,0.6]
["bitfinex","ETHUSD",1745539583620,0.5,1769.8,1769.5,0.6]
["bitfinex","ETHUSD",1745539583824,5.65099457,1769.6,1769.5,0.6]
["bitfinex","ETHUSD",1745539588737,6.96644042,1769.8,1769.5,0.6]
["bitfinex","ETHUSD",1745539588949,5.65067889,1769.7,1769.5,0.6]
["bitfinex","ETHUSD",1745539589758,5.65099457,1769.6,1769.5,0.6]
["bitfinex","ETHUSD",1745539590153,0.8094,1769.5,1768.7,4.817]
["bitfinex","ETHUSD",1745539590358,5.65321849,1769.0,1768.6,4.817]
["bitfinex","ETHUSD",1745539590545,5.65334616,1768.9,1768.6,4.817]
["bitfinex","ETHUSD",1745539590748,5.65378321,1768.8,1768.6,4.817]
["bitfinex","ETHUSD",1745539590959,5.65387007,1768.7,1768.6,4.817]
["bitfinex","ETHUSD",1745539591164,5.65387007,1768.7,1768.6,5.37989]
["bitfinex","ETHUSD",1745539591971,5.65369967,1768.8,1768.6,5.37989]
["bitfinex","ETHUSD",1745539592177,5.65387007,1768.7,1768.6,5.37989]
["bitfinex","ETHUSD",1745539592481,5.65387007,1768.7,1768.6,4.817]
["bitfinex","ETHUSD",1745539592981,5.65454781,1768.5,1768.3,5.6276]
["bitfinex","ETHUSD",1745539593281,5.65454781,1768.5,1768.3,4.818]
["bitfinex","ETHUSD",1745539593478,5.65482922,1768.4,1768.3,4.818]
["bitfinex","ETHUSD",1745539593682,5.65525458,1768.3,1768.1,1.40643171]
["bitfinex","ETHUSD",1745539594758,5.65482922,1768.4,1768.1,1.40643171]
["bitfinex","ETHUSD",1745539594958,0.8325,1768.6,1768.1,1.40643171]
["bitfinex","ETHUSD",1745539595287,5.65560501,1768.2,1768.0,4.818]
["bitfinex","ETHUSD",1745539595865,5.6553845,1768.3,1768.0,4.818]
["bitfinex","ETHUSD",1745539596067,5.65507771,1768.4,1768.0,4.818]
["bitfinex","ETHUSD",1745539596291,5.65521245,1768.3,1768.0,4.818]
["bitfinex","ETHUSD",1745539596583,5.65549909,1768.2,1768.0,5.38076]
["bitfinex","ETHUSD",1745539596785,5.65456295,1768.5,1768.0,5.38076]
["bitfinex","ETHUSD",1745539597088,5.65578869,1768.1,1768.0,4.818]
["bitfinex","ETHUSD",1745539597293,5.65578869,1768.1,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539597447,5.6562495,1768.0,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539597651,5.65628906,1768.0,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539598957,5.65630118,1768.0,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539599682,5.65642853,1767.9,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539600061,5.65630193,1768.0,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539600590,5.65599399,1768.1,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539600757,11.31209414,1768.1,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539601256,11.31208163,1768.1,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539601675,5.65599399,1768.1,1767.9,0.6]
["bitfinex","ETHUSD",1745539602034,6.48037202,1768.2,1767.9,0.6]
["bitfinex","ETHUSD",1745539602213,0.7789,1768.5,1767.9,1.23600037]
["bitfinex","ETHUSD",1745539602526,5.65572,1768.2,1767.9,0.6]
["bitfinex","ETHUSD",1745539602806,11.31150368,1768.2,1767.9,0.6]
["bitfinex","ETHUSD",1745539603007,5.65578972,1768.1,1767.9,0.6]
["bitfinex","ETHUSD",1745539603582,5.65566166,1768.2,1767.9,0.6]
["bitfinex","ETHUSD",1745539603780,5.65530134,1768.3,1767.9,0.6]
["bitfinex","ETHUSD",1745539604021,5.65553204,1768.2,1767.9,0.6]
["bitfinex","ETHUSD",1745539605885,0.7789,1768.5,1767.9,0.6]
["bitfinex","ETHUSD",1745539606203,5.65602967,1768.1,1767.9,0.6]
["bitfinex","ETHUSD",1745539606397,5.65533341,1768.3,1767.9,0.6]
["bitfinex","ETHUSD",1745539606598,5.65564011,1768.2,1767.9,0.6]
["bitfinex","ETHUSD",1745539607006,5.65586632,1768.1,1767.9,0.6]
["bitfinex","ETHUSD",1745539608180,5.65610859,1768.0,1767.9,0.6]
["bitfinex","ETHUSD",1745539609008,5.65642853,1767.9,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539612081,5.65642853,1767.9,1767.8,0.29183804]
["bitfinex","ETHUSD",1745539616016,6.44512853,1767.9,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539616310,5.65642853,1767.9,1767.8,0.10343768]
["bitfinex","ETHUSD",1745539616532,5.65642853,1767.9,1767.6,0.7712]
["bitfinex","ETHUSD",1745539616687,5.65642853,1767.9,1767.8,0.17678547]
["bitfinex","ETHUSD",1745539616886,5.65642853,1767.9,1767.6,1.41406388]
["bitfinex","ETHUSD",1745539617116,11.31311812,1767.9,1767.7,0.17708964]
["bitfinex","ETHUSD",1745539617314,5.6567485,1767.8,1767.7,0.17708964]
["bitfinex","ETHUSD",1745539617618,5.65642853,1767.9,1767.7,0.17708964]
["bitfinex","ETHUSD",1745539618418,11.31310655,1767.9,1767.7,0.17708964]
["bitfinex","ETHUSD",1745539618785,5.65629731,1768.0,1767.7,0.17708964]
["bitfinex","ETHUSD",1745539618985,5.65629731,1768.0,1767.7,0.8376541]
["bitfinex","ETHUSD",1745539620019,11.31265114,1768.0,1767.7,0.8376541]
["bitfinex","ETHUSD",1745539620315,5.65629731,1768.0,1767.7,0.8376541]
["bitfinex","ETHUSD",1745539620617,6.44461336,1768.1,1767.7,6.49467261]
["bitfinex","ETHUSD",1745539620912,11.31198699,1768.1,1767.7,6.49467261]
["bitfinex","ETHUSD",1745539621118,0.752,1768.5,1767.9,5.65631773]
["bitfinex","ETHUSD",1745539621319,5.65516678,1768.3,1767.9,5.65631773]
["bitfinex","ETHUSD",1745539621486,5.65546949,1768.2,1768.0,0.17477761]
["bitfinex","ETHUSD",1745539621689,5.65536271,1768.3,1768.0,0.6]
["bitfinex","ETHUSD",1745539621935,5.65500513,1768.4,1768.0,0.6]
["bitfinex","ETHUSD",1745539621936,5.65500513,1768.4,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539622382,5.65500513,1768.4,1768.1,1.72620855]
["bitfinex","ETHUSD",1745539622587,5.65484925,1768.4,1768.1,1.72620855]
["bitfinex","ETHUSD",1745539624138,5.65526051,1768.3,1768.1,1.72620855]
["bitfinex","ETHUSD",1745539624340,5.65526051,1768.3,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539624487,5.65546883,1768.2,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539624688,5.65526051,1768.3,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539624689,5.65525625,1768.3,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539624929,11.31065475,1768.3,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539625126,5.65525625,1768.3,1768.1,1.00054499]
["bitfinex","ETHUSD",1745539625437,5.65546883,1768.2,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539625593,5.65536521,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539626143,5.65546883,1768.2,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539626422,0.31709461,1768.4,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539626626,5.65518679,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539627821,11.30994224,1768.4,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539628023,5.6554001,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539628539,5.65538066,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539628897,5.65546883,1768.2,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539629126,5.65525207,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539631136,5.65546883,1768.2,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539631344,5.65534426,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539632326,11.31075213,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539632532,5.65534426,1768.3,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539632852,5.65546883,1768.2,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539633832,6.86629014,1768.2,1768.1,0.17344499]
["bitfinex","ETHUSD",1745539634740,5.65621232,1768.0,1767.7,5.6163]
["bitfinex","ETHUSD",1745539635358,5.65584369,1768.1,1767.7,11.27321935]
["bitfinex","ETHUSD",1745539635734,5.65612147,1768.0,1767.7,11.27321935]
["bitfinex","ETHUSD",1745539635915,5.65584369,1768.1,1767.7,11.27321935]
["bitfinex","ETHUSD",1745539636120,5.65584369,1768.1,1767.7,13.57026501]
["bitfinex","ETHUSD",1745539637161,5.65611363,1768.0,1767.7,7.91334566]
["bitfinex","ETHUSD",1745539637552,5.65600326,1768.1,1767.7,13.57031358]
["bitfinex","ETHUSD",1745539638379,5.65612847,1768.0,1767.7,13.57031358]
["bitfinex","ETHUSD",1745539639095,5.65650607,1767.9,1767.7,5.6163]
["bitfinex","ETHUSD",1745539639254,5.65650607,1767.9,1767.7,4.799]
["bitfinex","ETHUSD",1745539639455,12.07579481,1768.0,1767.7,4.799]
["bitfinex","ETHUSD",1745539639657,5.65643893,1767.9,1767.7,4.799]
["bitfinex","ETHUSD",1745539641394,6.41938792,1768.0,1767.7,4.799]
["bitfinex","ETHUSD",1745539641753,5.65628792,1768.0,1767.7,4.799]
["bitfinex","ETHUSD",1745539641967,5.656431,1767.9,1767.7,4.799]
["bitfinex","ETHUSD",1745539642282,6.78770289,1767.9,1767.8,0.17276753]
["bitfinex","ETHUSD",1745539642788,7.54820289,1767.9,1767.8,0.17276753]
["bitfinex","ETHUSD",1745539643080,5.65705538,1767.8,1767.4,11.22985817]
["bitfinex","ETHUSD",1745539643583,5.65710768,1767.7,1767.4,5.5719]
["bitfinex","ETHUSD",1745539643881,5.65753074,1767.6,1767.4,5.5719]
["bitfinex","ETHUSD",1745539644476,5.65753074,1767.6,1767.4,4.774]
["bitfinex","ETHUSD",1745539644684,5.65753074,1767.6,1767.5,0.6]
["bitfinex","ETHUSD",1745539645489,6.78899255,1767.6,1767.5,0.6]
["bitfinex","ETHUSD",1745539645858,5.65753074,1767.6,1767.5,0.6]
["bitfinex","ETHUSD",1745539650983,5.65753074,1767.6,1767.5,1.1659]
["bitfinex","ETHUSD",1745539651194,5.65753074,1767.6,1767.5,0.6]
["bitfinex","ETHUSD",1745539652303,6.43224889,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539652604,7.64128982,1767.3,1767.2,0.5548231]
["bitfinex","ETHUSD",1745539652957,7.64128982,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539653160,7.64128982,1767.3,1767.2,0.55281697]
["bitfinex","ETHUSD",1745539653465,10.64128982,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539654367,10.95720376,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539654578,11.39062382,1767.3,1767.2,0.4016207]
["bitfinex","ETHUSD",1745539656799,5.66044514,1766.7,1766.5,0.7705]
["bitfinex","ETHUSD",1745539657178,5.66014545,1766.8,1766.5,0.7705]
["bitfinex","ETHUSD",1745539657378,11.32037147,1766.8,1766.6,0.15296506]
["bitfinex","ETHUSD",1745539657704,5.66027056,1766.7,1766.6,0.15296506]
["bitfinex","ETHUSD",1745539658470,5.66016459,1766.8,1766.6,0.15296506]
["bitfinex","ETHUSD",1745539659204,6.41467056,1766.7,1766.6,0.15296506]
["bitfinex","ETHUSD",1745539659372,7.66486547,1766.7,1766.6,0.15296506]
["bitfinex","ETHUSD",1745539659572,5.66125263,1766.4,1766.1,5.5978]
["bitfinex","ETHUSD",1745539660183,5.66101993,1766.5,1766.1,11.25979688]
["bitfinex","ETHUSD",1745539660385,5.66009624,1766.8,1766.4,5.66095868]
["bitfinex","ETHUSD",1745539660586,0.801,1767.1,1766.5,0.7793]
["bitfinex","ETHUSD",1745539660799,6.46008957,1767.1,1766.5,0.7793]
["bitfinex","ETHUSD",1745539660994,0.64600896,1767.0,1766.5,0.7793]
["bitfinex","ETHUSD",1745539661199,5.66033731,1766.7,1766.5,0.7793]
["bitfinex","ETHUSD",1745539661366,6.30552084,1767.0,1766.5,6.43999899]
["bitfinex","ETHUSD",1745539661574,5.65951188,1767.0,1766.6,0.7621]
["bitfinex","ETHUSD",1745539661778,11.3190956,1767.0,1766.6,0.7621]
["bitfinex","ETHUSD",1745539662004,11.31907858,1767.0,1766.6,0.7621]
["bitfinex","ETHUSD",1745539662211,11.31912617,1767.0,1766.6,0.7621]
["bitfinex","ETHUSD",1745539662515,5.6599675,1766.8,1766.6,0.7621]
["bitfinex","ETHUSD",1745539662818,5.66039483,1766.7,1766.5,0.8305]
["bitfinex","ETHUSD",1745539664029,6.79213138,1766.8,1766.5,0.8305]
["bitfinex","ETHUSD",1745539664609,1.13197588,1766.8,1766.5,6.49140349]
["bitfinex","ETHUSD",1745539664818,5.65980583,1766.9,1766.5,6.49140349]
["bitfinex","ETHUSD",1745539664983,5.659449,1767.0,1766.5,6.49121333]
["bitfinex","ETHUSD",1745539665183,6.46020015,1767.1,1766.7,0.7953]
["bitfinex","ETHUSD",1745539665425,11.31844325,1767.1,1766.7,6.45555637]
["bitfinex","ETHUSD",1745539665631,5.65937558,1767.0,1766.7,0.7953]
["bitfinex","ETHUSD",1745539666292,5.65919691,1767.1,1766.7,6.45551544]
["bitfinex","ETHUSD",1745539666492,5.65926576,1767.1,1766.7,6.4555428]
["bitfinex","ETHUSD",1745539667222,5.65926576,1767.1,1766.7,6.45533048]
["bitfinex","ETHUSD",1745539667426,5.65886648,1767.2,1766.8,5.65984253]
["bitfinex","ETHUSD",1745539669023,11.31644546,1767.4,1767.0,5.65909131]
["bitfinex","ETHUSD",1745539669229,5.65847605,1767.3,1766.9,6.48187411]
["bitfinex","ETHUSD",1745539669596,5.65879222,1767.2,1766.9,0.8224]
["bitfinex","ETHUSD",1745539669797,5.65902848,1767.1,1766.9,0.8224]
["bitfinex","ETHUSD",1745539670634,5.65886618,1767.2,1766.9,0.8224]
["bitfinex","ETHUSD",1745539670798,11.31781582,1767.2,1766.9,0.8224]
["bitfinex","ETHUSD",1745539670991,5.65899051,1767.1,1766.9,0.8224]
["bitfinex","ETHUSD",1745539671219,5.65899051,1767.1,1767.0,0.5659]
["bitfinex","ETHUSD",1745539671431,5.65899051,1767.1,1766.9,0.8224]
["bitfinex","ETHUSD",1745539671726,5.6588658,1767.2,1766.9,0.8224]
["bitfinex","ETHUSD",1745539671929,6.7906053,1767.2,1767.0,0.13109626]
["bitfinex","ETHUSD",1745539672296,5.65811701,1767.4,1767.0,0.13109626]
["bitfinex","ETHUSD",1745539672496,5.65811701,1767.4,1767.0,5.79035473]
["bitfinex","ETHUSD",1745539672735,5.65835452,1767.3,1767.0,5.79035473]
["bitfinex","ETHUSD",1745539673033,5.65813092,1767.4,1767.1,0.7785]
["bitfinex","ETHUSD",1745539673394,5.65835728,1767.3,1767.2,0.13060223]
["bitfinex","ETHUSD",1745539673589,6.7900061,1767.3,1767.2,0.13060223]
["bitfinex","ETHUSD",1745539673792,6.7900061,1767.3,1767.0,0.7963]
["bitfinex","ETHUSD",1745539674026,5.65869079,1767.2,1767.0,0.7963]
["bitfinex","ETHUSD",1745539674246,6.7900061,1767.3,1767.0,0.7963]
["bitfinex","ETHUSD",1745539674739,6.7900061,1767.3,1767.1,0.5]
["bitfinex","ETHUSD",1745539676148,0.7711,1767.8,1767.1,0.5]
["bitfinex","ETHUSD",1745539676306,6.4280315,1767.8,1767.3,5.65810893]
["bitfinex","ETHUSD",1745539676494,5.65708368,1767.7,1767.4,0.7814]
["bitfinex","ETHUSD",1745539676724,5.65660467,1767.9,1767.4,6.43919531]
["bitfinex","ETHUSD",1745539676918,5.65675934,1767.8,1767.5,5.65758726]
["bitfinex","ETHUSD",1745539677164,6.29937514,1767.9,1767.5,5.65758726]
["bitfinex","ETHUSD",1745539677364,0.64277047,1767.9,1767.5,5.65758726]
["bitfinex","ETHUSD",1745539677585,0.64277047,1767.9,1767.4,0.7814]
["bitfinex","ETHUSD",1745539677586,11.31264126,1768.0,1767.7,0.8284]
["bitfinex","ETHUSD",1745539677721,5.65646003,1767.9,1767.7,0.8284]
["bitfinex","ETHUSD",1745539679959,5.65628055,1768.0,1767.7,0.8284]
["bitfinex","ETHUSD",1745539680159,5.65645716,1767.9,1767.7,0.8284]
["bitfinex","ETHUSD",1745539680657,5.65691617,1767.8,1767.5,0.8013]
["bitfinex","ETHUSD",1745539681047,5.65707102,1767.7,1767.5,0.8013]
["bitfinex","ETHUSD",1745539681370,5.65719182,1767.7,1767.5,0.8013]
["bitfinex","ETHUSD",1745539682260,6.47211614,1767.8,1767.5,0.8013]
["bitfinex","ETHUSD",1745539682460,7.68498474,1767.8,1767.5,0.8013]
["bitfinex","ETHUSD",1745539682839,13.34202425,1767.8,1767.5,0.8013]
["bitfinex","ETHUSD",1745539683038,7.68498474,1767.8,1767.5,0.8013]
["bitfinex","ETHUSD",1745539683256,13.34204242,1767.8,1767.5,0.8013]
["bitfinex","ETHUSD",1745539683561,5.6572026,1767.7,1767.5,0.8013]
["bitfinex","ETHUSD",1745539683961,5.65738854,1767.6,1767.4,4.776]
["bitfinex","ETHUSD",1745539684168,5.65765901,1767.6,1767.4,4.776]
["bitfinex","ETHUSD",1745539684369,5.65764528,1767.6,1767.4,4.776]
["bitfinex","ETHUSD",1745539685461,5.65770862,1767.5,1767.4,4.776]
["bitfinex","ETHUSD",1745539685643,5.65754163,1767.6,1767.4,4.776]
["bitfinex","ETHUSD",1745539685973,6.82072296,1767.6,1767.4,4.776]
["bitfinex","ETHUSD",1745539686172,5.65770862,1767.5,1767.3,0.7832]
["bitfinex","ETHUSD",1745539687068,5.65770862,1767.5,1767.4,0.12842257]
["bitfinex","ETHUSD",1745539687273,5.65770862,1767.5,1767.3,0.7832]
["bitfinex","ETHUSD",1745539687471,5.65770862,1767.5,1767.4,0.12842257]
["bitfinex","ETHUSD",1745539687774,6.82057113,1767.6,1767.4,0.12842257]
["bitfinex","ETHUSD",1745539688071,6.82057113,1767.6,1767.3,0.7832]
["bitfinex","ETHUSD",1745539688248,5.65802874,1767.4,1767.1,5.276]
["bitfinex","ETHUSD",1745539688591,5.65844988,1767.3,1767.1,6.051]
["bitfinex","ETHUSD",1745539688880,5.65802874,1767.4,1767.1,0.775]
["bitfinex","ETHUSD",1745539688881,11.31630803,1767.4,1767.1,0.775]
["bitfinex","ETHUSD",1745539689084,11.31634677,1767.4,1767.1,0.775]
["bitfinex","ETHUSD",1745539689295,5.65835609,1767.3,1767.1,0.775]
["bitfinex","ETHUSD",1745539690276,11.31632942,1767.4,1767.1,0.775]
["bitfinex","ETHUSD",1745539690481,5.65845008,1767.3,1767.2,0.5]
["bitfinex","ETHUSD",1745539693543,5.65946697,1767.0,1766.8,5.5976]
["bitfinex","ETHUSD",1745539693745,5.65946697,1767.0,1766.8,0.8216]
["bitfinex","ETHUSD",1745539695051,5.65962986,1766.9,1766.6,0.8189]
["bitfinex","ETHUSD",1745539695279,5.66003633,1766.8,1766.6,0.8189]
["bitfinex","ETHUSD",1745539695511,5.65995019,1766.8,1766.7,0.5]
["bitfinex","ETHUSD",1745539695990,5.66059096,1766.6,1765.9,0.5659]
["bitfinex","ETHUSD",1745539696146,6.43431467,1766.7,1766.2,0.8146]
["bitfinex","ETHUSD",1745539696342,1.41733147,1766.7,1766.2,0.8146]
["bitfinex","ETHUSD",1745539696558,7.39494395,1766.7,1766.2,0.8146]
["bitfinex","ETHUSD",1745539696881,5.66105264,1766.5,1766.2,0.8146]
["bitfinex","ETHUSD",1745539697092,5.66077173,1766.6,1766.2,0.8146]
["bitfinex","ETHUSD",1745539698094,7.0777954,1766.7,1766.2,0.8146]
["bitfinex","ETHUSD",1745539698261,7.0777954,1766.7,1766.2,6.47625217]
["bitfinex","ETHUSD",1745539698466,7.0777954,1766.7,1766.2,7.21588063]
["bitfinex","ETHUSD",1745539699074,6.36847902,1766.6,1766.2,1.55422846]
["bitfinex","ETHUSD",1745539699281,0.70777954,1766.6,1766.2,6.47634099]
["bitfinex","ETHUSD",1745539699971,6.3683842,1766.6,1766.2,6.47634099]
["bitfinex","ETHUSD",1745539700298,0.70777954,1766.6,1766.3,5.66141998]
["bitfinex","ETHUSD",1745539700470,0.70777954,1766.6,1766.2,6.47622464]
["bitfinex","ETHUSD",1745539700672,6.36848796,1766.6,1766.2,6.47622464]
["bitfinex","ETHUSD",1745539701993,0.70777954,1766.6,1766.3,5.66148043]
["bitfinex","ETHUSD",1745539703218,0.70777954,1766.6,1766.2,0.8146]
["bitfinex","ETHUSD",1745539703360,5.66102357,1766.5,1766.2,0.8146]
["bitfinex","ETHUSD",1745539703893,5.66080141,1766.6,1766.2,0.8146]
["bitfinex","ETHUSD",1745539704071,11.32168816,1766.6,1766.2,6.47643333]
["bitfinex","ETHUSD",1745539704268,5.66080141,1766.6,1766.2,6.47643333]
["bitfinex","ETHUSD",1745539705091,5.66080141,1766.6,1766.2,6.47625801]
["bitfinex","ETHUSD",1745539705291,1.27385669,1766.6,1766.3,5.66152184]
["bitfinex","ETHUSD",1745539705857,1.27385669,1766.6,1766.2,6.47637335]
["bitfinex","ETHUSD",1745539706080,6.93457056,1766.6,1766.2,6.47637335]
["bitfinex","ETHUSD",1745539706300,6.93457056,1766.6,1766.2,6.47627379]
["bitfinex","ETHUSD",1745539706803,1.27385669,1766.6,1766.2,7.21581207]
["bitfinex","ETHUSD",1745539706971,8.66013959,1766.8,1766.4,6.40072458]
["bitfinex","ETHUSD",1745539707301,8.66013959,1766.8,1766.5,0.797]
["bitfinex","ETHUSD",1745539707967,5.66028764,1766.7,1766.5,0.797]
["bitfinex","ETHUSD",1745539708366,8.66015406,1766.8,1766.5,0.797]
["bitfinex","ETHUSD",1745539708712,10.16730022,1766.8,1766.5,0.797]
["bitfinex","ETHUSD",1745539709000,5.66039668,1766.7,1766.5,0.797]
["bitfinex","ETHUSD",1745539709303,11.3209401,1766.7,1766.5,0.797]
["bitfinex","ETHUSD",1745539709500,5.66075662,1766.6,1766.3,0.797]
["bitfinex","ETHUSD",1745539710583,6.79285934,1766.6,1766.3,0.797]
["bitfinex","ETHUSD",1745539711106,5.66104054,1766.5,1766.3,0.797]
["bitfinex","ETHUSD",1745539711300,6.79285934,1766.6,1766.3,0.797]
["bitfinex","ETHUSD",1745539711907,5.66121394,1766.5,1766.1,0.7858]
["bitfinex","ETHUSD",1745539712211,5.66116803,1766.5,1766.1,6.44795667]
["bitfinex","ETHUSD",1745539712430,6.42269511,1766.5,1766.1,6.44795667]
["bitfinex","ETHUSD",1745539712702,5.66126796,1766.4,1766.1,6.44795667]
["bitfinex","ETHUSD",1745539712906,6.42269511,1766.5,1766.1,6.44795667]
["bitfinex","ETHUSD",1745539712907,6.42261428,1766.5,1766.1,6.44795667]
["bitfinex","ETHUSD",1745539713294,6.42261428,1766.5,1766.1,12.1100034]
["bitfinex","ETHUSD",1745539713607,6.42261428,1766.5,1766.1,6.4478195]
["bitfinex","ETHUSD",1745539714009,6.30360204,1766.4,1766.1,0.7858]
["bitfinex","ETHUSD",1745539714196,11.96512871,1766.4,1766.1,0.7858]
["bitfinex","ETHUSD",1745539714369,6.28755561,1766.4,1766.1,0.7858]
["bitfinex","ETHUSD",1745539714680,0.822,1766.6,1766.3,5.66155239]
["bitfinex","ETHUSD",1745539714866,0.42357943,1767.1,1766.3,5.66155239]
["bitfinex","ETHUSD",1745539714867,0.7621,1766.8,1766.4,0.8322]
["bitfinex","ETHUSD",1745539715072,0.7621,1766.8,1766.4,6.49331905]
["bitfinex","ETHUSD",1745539715073,6.73932328,1766.8,1766.4,6.49331905]
["bitfinex","ETHUSD",1745539715874,6.42224933,1766.8,1766.4,6.49331905]
["bitfinex","ETHUSD",1745539717226,5.65977294,1766.9,1766.4,6.49331905]
["bitfinex","ETHUSD",1745539717227,5.65973851,1766.9,1766.5,5.66065481]
["bitfinex","ETHUSD",1745539717508,5.65974346,1766.9,1766.5,6.40043387]
["bitfinex","ETHUSD",1745539718309,5.66007818,1766.8,1766.4,6.4932585]
["bitfinex","ETHUSD",1745539718501,5.66007818,1766.8,1766.4,12.15426966]
["bitfinex","ETHUSD",1745539718706,5.66007818,1766.8,1766.4,12.15420317]
["bitfinex","ETHUSD",1745539718913,5.66007818,1766.8,1766.4,8.26037517]
["bitfinex","ETHUSD",1745539719118,11.3203397,1766.8,1766.4,8.26037517]
["bitfinex","ETHUSD",1745539719310,5.66007818,1766.8,1766.4,8.26037517]
["bitfinex","ETHUSD",1745539722439,0.7756,1767.2,1766.7,0.73962846]
["bitfinex","ETHUSD",1745539722742,5.65919898,1767.1,1766.8,0.7724]
["bitfinex","ETHUSD",1745539723711,0.7756,1767.2,1766.8,0.7724]
["bitfinex","ETHUSD",1745539723911,5.6591831,1767.1,1766.8,0.7724]
["bitfinex","ETHUSD",1745539724222,5.97659298,1767.1,1766.8,0.7724]
["bitfinex","ETHUSD",1745539724536,5.65931269,1767.0,1766.8,0.7724]
["bitfinex","ETHUSD",1745539725034,5.65931364,1767.0,1766.8,0.7724]
["bitfinex","ETHUSD",1745539725335,0.31740988,1767.0,1766.8,0.7724]
["bitfinex","ETHUSD",1745539725748,5.97672205,1767.0,1766.8,0.7724]
["bitfinex","ETHUSD",1745539726116,0.31740988,1767.0,1766.8,0.7724]
["bitfinex","ETHUSD",1745539726315,5.65962986,1766.9,1766.6,0.788]
["bitfinex","ETHUSD",1745539727210,5.97703974,1766.9,1766.6,0.788]
["bitfinex","ETHUSD",1745539727427,0.31740988,1766.9,1766.6,0.788]
["bitfinex","ETHUSD",1745539727648,0.31740988,1766.9,1766.6,6.44855743]
["bitfinex","ETHUSD",1745539727850,5.97704442,1766.9,1766.6,6.44855743]
["bitfinex","ETHUSD",1745539728051,5.65963454,1766.9,1766.6,0.788]
["bitfinex","ETHUSD",1745539729458,1.91979678,1766.9,1766.6,0.788]
["bitfinex","ETHUSD",1745539729634,5.66059166,1766.6,1766.3,5.3439]
["bitfinex","ETHUSD",1745539729819,5.66027809,1766.7,1766.3,5.3439]
["bitfinex","ETHUSD",1745539730140,5.66064157,1766.6,1766.3,4.778]
["bitfinex","ETHUSD",1745539732956,5.66038941,1766.7,1766.3,10.4393729]
["bitfinex","ETHUSD",1745539733501,5.97784028,1766.7,1766.4,0.8137]
["bitfinex","ETHUSD",1745539733661,7.14163395,1766.7,1766.4,0.8137]
["bitfinex","ETHUSD",1745539734104,6.82417992,1766.7,1766.4,0.8137]
["bitfinex","ETHUSD",1745539734887,12.4847455,1766.7,1766.4,0.8137]
["bitfinex","ETHUSD",1745539735089,6.82417992,1766.7,1766.4,0.8137]
["bitfinex","ETHUSD",1745539735289,5.66059418,1766.6,1766.4,0.8137]
["bitfinex","ETHUSD",1745539735485,5.66059418,1766.6,1766.5,0.5659]
["bitfinex","ETHUSD",1745539735781,5.66059418,1766.6,1766.4,0.8137]
["bitfinex","ETHUSD",1745539736163,5.6609114,1766.5,1766.4,0.8137]
["bitfinex","ETHUSD",1745539736370,5.6609114,1766.5,1766.3,4.778]
["bitfinex","ETHUSD",1745539737809,6.87359196,1766.5,1766.2,0.7915]
["bitfinex","ETHUSD",1745539738311,5.66155239,1766.3,1766.0,5.5787]
["bitfinex","ETHUSD",1745539738471,5.66175172,1766.3,1766.0,5.5787]
["bitfinex","ETHUSD",1745539738674,5.66175172,1766.3,1766.0,0.8007]
["bitfinex","ETHUSD",1745539739089,6.79406859,1766.3,1766.0,0.8007]
["bitfinex","ETHUSD",1745539739309,1.13231687,1766.3,1766.0,0.8007]
["bitfinex","ETHUSD",1745539739487,0.8325,1766.9,1766.3,0.8007]
["bitfinex","ETHUSD",1745539739675,5.66038112,1766.7,1766.3,0.8007]
["bitfinex","ETHUSD",1745539739874,5.66044908,1766.7,1766.3,6.46210248]
["bitfinex","ETHUSD",1745539740075,5.66063163,1766.6,1766.3,0.8007]
["bitfinex","ETHUSD",1745539740495,6.49214464,1766.9,1766.3,0.8007]
["bitfinex","ETHUSD",1745539740496,6.4923157,1766.9,1766.3,7.18231373]
["bitfinex","ETHUSD",1745539740713,5.66018935,1766.8,1766.4,6.47732017]
["bitfinex","ETHUSD",1745539740885,5.66018935,1766.8,1766.4,0.8162]
["bitfinex","ETHUSD",1745539741091,5.66018935,1766.8,1766.4,6.4774117]
["bitfinex","ETHUSD",1745539741291,5.66018935,1766.8,1766.4,12.13840603]
["bitfinex","ETHUSD",1745539741604,5.66018935,1766.8,1766.4,6.47719433]
["bitfinex","ETHUSD",1745539742512,5.66044602,1766.7,1766.4,0.8162]
["bitfinex","ETHUSD",1745539742715,0.8325,1766.9,1766.4,0.8162]
["bitfinex","ETHUSD",1745539742891,5.66002422,1766.8,1766.4,6.4771168]
["bitfinex","ETHUSD",1745539743094,5.66002422,1766.8,1766.5,5.66090167]
["bitfinex","ETHUSD",1745539743496,5.66002422,1766.8,1766.4,7.13531385]
["bitfinex","ETHUSD",1745539743804,5.66002422,1766.8,1766.3,0.10352552]
["bitfinex","ETHUSD",1745539743805,5.66073761,1766.6,1766.3,0.10352552]
["bitfinex","ETHUSD",1745539744003,11.32221591,1766.5,1766.1,6.22811297]
["bitfinex","ETHUSD",1745539744206,5.66105005,1766.5,1766.1,5.66201297]
["bitfinex","ETHUSD",1745539745412,11.32159242,1766.6,1766.2,5.66176941]
["bitfinex","ETHUSD",1745539745618,5.66103462,1766.5,1766.1,5.66202705]
["bitfinex","ETHUSD",1745539746895,5.66103462,1766.5,1766.1,11.32403935]
["bitfinex","ETHUSD",1745539747115,5.66103244,1766.5,1766.1,5.6620123]
["bitfinex","ETHUSD",1745539748420,6.22713568,1766.5,1766.1,5.6620123]
["bitfinex","ETHUSD",1745539750110,5.66103244,1766.5,1766.1,11.32395727]
["bitfinex","ETHUSD",1745539750297,5.66103244,1766.5,1766.1,5.66196253]
["bitfinex","ETHUSD",1745539750818,5.66103244,1766.5,1766.0,6.48332668]
["bitfinex","ETHUSD",1745539751116,5.66103244,1766.5,1766.1,5.66207894]
["bitfinex","ETHUSD",1745539751624,11.32222227,1766.5,1766.1,5.66207894]
["bitfinex","ETHUSD",1745539751783,12.4544345,1766.5,1766.1,5.66207894]
["bitfinex","ETHUSD",1745539751986,6.42205021,1766.4,1766.0,12.1456653]
["bitfinex","ETHUSD",1745539752212,6.42205021,1766.4,1766.1,5.66218822]
["bitfinex","ETHUSD",1745539752607,6.42205021,1766.4,1766.0,12.88529385]
["bitfinex","ETHUSD",1745539752812,6.42205021,1766.4,1766.0,7.22294453]
["bitfinex","ETHUSD",1745539753122,6.42205021,1766.4,1766.0,12.88527545]
["bitfinex","ETHUSD",1745539753322,6.42205021,1766.4,1766.1,5.6621878]
["bitfinex","ETHUSD",1745539753488,6.79325467,1766.5,1766.1,5.6621878]
["bitfinex","ETHUSD",1745539753818,1.13222223,1766.5,1766.1,5.66200455]
["bitfinex","ETHUSD",1745539754023,6.79313503,1766.5,1766.1,5.66197647]
["bitfinex","ETHUSD",1745539754522,1.13222223,1766.5,1766.2,5.66168189]
["bitfinex","ETHUSD",1745539754714,6.79331077,1766.5,1766.1,5.66197647]
["bitfinex","ETHUSD",1745539754913,6.79331077,1766.5,1766.1,11.32396892]
["bitfinex","ETHUSD",1745539755112,6.79331077,1766.5,1766.1,11.32393395]
["bitfinex","ETHUSD",1745539755313,6.79331077,1766.5,1766.0,6.4833524]
["bitfinex","ETHUSD",1745539755536,0.67933108,1766.4,1766.1,5.66218686]
["bitfinex","ETHUSD",1745539755712,5.66123415,1766.4,1766.0,6.48332896]
["bitfinex","ETHUSD",1745539755923,5.66123415,1766.4,1766.0,12.14565799]
["bitfinex","ETHUSD",1745539756092,5.66123415,1766.4,1766.0,6.48332896]
["bitfinex","ETHUSD",1745539757724,5.66123415,1766.4,1766.0,0.821]
["bitfinex","ETHUSD",1745539757915,5.66165043,1766.3,1766.0,0.821]
["bitfinex","ETHUSD",1745539758225,5.66165043,1766.3,1764.4,2.85450859]
["bitfinex","ETHUSD",1745539758226,5.66636446,1764.8,1764.7,1.0001]
["bitfinex","ETHUSD",1745539758427,0.56663645,1764.8,1764.6,0.28390218]
["bitfinex","ETHUSD",1745539758628,6.44312742,1764.9,1764.3,0.73962846]
["bitfinex","ETHUSD",1745539758789,5.66542009,1765.1,1764.5,6.40682008]
["bitfinex","ETHUSD",1745539759125,0.7769,1765.5,1764.8,0.8259]
["bitfinex","ETHUSD",1745539759298,5.66497783,1765.3,1764.9,0.73962846]
["bitfinex","ETHUSD",1745539759500,0.31621804,1765.4,1765.1,0.73962846]
["bitfinex","ETHUSD",1745539759686,0.31621804,1765.4,1765.1,6.08039131]
["bitfinex","ETHUSD",1745539760304,5.66429727,1765.5,1765.1,6.08039131]
["bitfinex","ETHUSD",1745539760625,5.66429727,1765.5,1765.1,5.52762846]
["bitfinex","ETHUSD",1745539760826,5.66460812,1765.4,1765.1,4.788]
["bitfinex","ETHUSD",1745539761429,5.66492558,1765.3,1765.0,5.009]
["bitfinex","ETHUSD",1745539761925,5.66464946,1765.4,1765.0,5.009]
["bitfinex","ETHUSD",1745539762725,5.66478832,1765.3,1765.0,5.009]
["bitfinex","ETHUSD",1745539763491,5.66478832,1765.3,1765.0,5.52026077]
["bitfinex","ETHUSD",1745539763692,5.66371915,1765.7,1765.2,0.73962846]
["bitfinex","ETHUSD",1745539764201,5.66384402,1765.6,1765.2,0.73962846]
["bitfinex","ETHUSD",1745539764612,5.66384402,1765.6,1765.1,9.58451076]
["bitfinex","ETHUSD",1745539764797,5.66335208,1765.8,1765.3,11.32908829]
["bitfinex","ETHUSD",1745539765000,5.66335208,1765.8,1765.4,10.67441194]
["bitfinex","ETHUSD",1745539765333,5.66335208,1765.8,1765.4,5.01]
["bitfinex","ETHUSD",1745539765505,5.6636205,1765.7,1765.4,5.01]
["bitfinex","ETHUSD",1745539766127,5.66383676,1765.6,1765.4,5.01]
["bitfinex","ETHUSD",1745539766626,0.8042,1766.1,1765.4,5.74962846]
["bitfinex","ETHUSD",1745539766939,5.66344792,1765.8,1765.5,0.7573]
["bitfinex","ETHUSD",1745539767123,5.66349653,1765.7,1765.5,0.7573]
["bitfinex","ETHUSD",1745539767320,5.66335142,1765.8,1765.5,0.7573]
["bitfinex","ETHUSD",1745539767701,5.66299764,1765.9,1765.5,0.7573]
["bitfinex","ETHUSD",1745539768032,11.32610778,1765.9,1765.5,0.7573]
["bitfinex","ETHUSD",1745539768430,5.66299764,1765.9,1765.5,6.42141349]
["bitfinex","ETHUSD",1745539768636,5.66300512,1765.9,1765.5,6.4213859]
["bitfinex","ETHUSD",1745539768838,5.66300512,1765.9,1765.5,8.25605825]
["bitfinex","ETHUSD",1745539769314,11.32612232,1765.9,1765.5,8.25605825]
["bitfinex","ETHUSD",1745539769514,5.6631628,1765.8,1765.5,2.59197235]
["bitfinex","ETHUSD",1745539770214,5.66359247,1765.7,1765.5,0.7573]
["bitfinex","ETHUSD",1745539770415,5.66332387,1765.8,1765.5,0.7573]
["bitfinex","ETHUSD",1745539771637,5.66300752,1765.9,1765.5,6.4213646]
["bitfinex","ETHUSD",1745539771818,11.32610372,1765.9,1765.5,6.4213646]
["bitfinex","ETHUSD",1745539772115,5.663164,1765.8,1765.5,0.7573]
["bitfinex","ETHUSD",1745539772537,0.8042,1766.1,1765.5,2.02555113]
["bitfinex","ETHUSD",1745539772738,5.66205135,1766.2,1765.7,5.66325978]
["bitfinex","ETHUSD",1745539772898,5.66205135,1766.2,1765.7,5.66347624]
["bitfinex","ETHUSD",1745539773104,5.66205135,1766.2,1765.8,5.66313698]
["bitfinex","ETHUSD",1745539773605,5.66123103,1766.5,1766.1,5.66219348]
["bitfinex","ETHUSD",1745539773802,5.66119741,1766.5,1766.1,5.66219348]
["bitfinex","ETHUSD",1745539774002,5.66123893,1766.4,1766.0,5.6623092]
["bitfinex","ETHUSD",1745539774633,5.66123893,1766.4,1766.0,5.66230159]
["bitfinex","ETHUSD",1745539774833,5.66163844,1766.3,1765.9,6.4667657]
["bitfinex","ETHUSD",1745539775032,5.66163844,1766.3,1765.9,8.29401186]
["bitfinex","ETHUSD",1745539775749,5.66163844,1766.3,1765.9,8.29397711]
["bitfinex","ETHUSD",1745539775918,5.66143993,1766.4,1766.0,5.6624747]
["bitfinex","ETHUSD",1745539776647,5.66155353,1766.3,1766.0,5.6624747]
["bitfinex","ETHUSD",1745539777017,5.66155353,1766.3,1765.9,8.29406411]
["bitfinex","ETHUSD",1745539777323,6.79384722,1766.3,1766.0,5.66249946]
["bitfinex","ETHUSD",1745539777528,6.79384722,1766.3,1765.9,6.46677748]
["bitfinex","ETHUSD",1745539777725,5.66138647,1766.4,1766.0,5.66237917]
["bitfinex","ETHUSD",1745539777926,5.66186184,1766.3,1765.9,0.8041]
["bitfinex","ETHUSD",1745539778229,5.66198523,1766.2,1765.9,0.8041]
["bitfinex","ETHUSD",1745539778737,5.66176249,1766.3,1765.9,6.46691044]
["bitfinex","ETHUSD",1745539778918,11.32360139,1766.3,1765.9,6.46691044]
["bitfinex","ETHUSD",1745539779113,12.45596153,1766.3,1765.9,6.46691044]
["bitfinex","ETHUSD",1745539779319,5.66189749,1766.2,1765.9,0.8041]
["bitfinex","ETHUSD",1745539780441,6.79408774,1766.3,1765.9,6.466921]
["bitfinex","ETHUSD",1745539780742,5.66136856,1766.4,1766.0,5.66228101]
["bitfinex","ETHUSD",1745539780927,5.66136856,1766.4,1765.9,7.20640871]
["bitfinex","ETHUSD",1745539780928,5.66167096,1766.3,1765.9,7.20640871]
["bitfinex","ETHUSD",1745539782058,5.66136856,1766.4,1765.9,7.20640871]
["bitfinex","ETHUSD",1745539782059,5.66136856,1766.4,1766.0,5.66239729]
["bitfinex","ETHUSD",1745539782352,5.66192722,1766.2,1765.9,7.20636353]
["bitfinex","ETHUSD",1745539782655,5.66168061,1766.3,1765.9,6.46673507]
["bitfinex","ETHUSD",1745539782820,5.66192304,1766.2,1765.9,6.46673507]
["bitfinex","ETHUSD",1745539783850,5.66192304,1766.2,1765.9,0.8041]
["bitfinex","ETHUSD",1745539784023,6.79397909,1766.3,1765.9,6.46693084]
["bitfinex","ETHUSD",1745539784556,1.13229848,1766.3,1765.9,6.46693084]
["bitfinex","ETHUSD",1745539784774,5.66116072,1766.5,1766.1,6.40168505]
["bitfinex","ETHUSD",1745539785231,5.66116072,1766.5,1766.1,11.32410506]
["bitfinex","ETHUSD",1745539785431,5.66116072,1766.5,1766.1,5.66204847]
["bitfinex","ETHUSD",1745539785756,5.66116072,1766.5,1766.2,5.66187289]
["bitfinex","ETHUSD",1745539785963,6.87512689,1766.5,1766.2,5.66187289]
["bitfinex","ETHUSD",1745539787053,1.21396617,1766.5,1766.2,5.66187289]
["bitfinex","ETHUSD",1745539787350,11.32101359,1766.7,1766.3,6.46188158]
["bitfinex","ETHUSD",1745539787556,5.66061328,1766.6,1766.3,0.8005]
["bitfinex","ETHUSD",1745539787761,5.66061328,1766.6,1766.3,6.46202889]
["bitfinex","ETHUSD",1745539788122,11.3209861,1766.7,1766.3,6.46202889]
["bitfinex","ETHUSD",1745539788327,6.79271714,1766.6,1766.3,0.8005]
["bitfinex","ETHUSD",1745539788659,5.66038424,1766.7,1766.3,6.46190116]
["bitfinex","ETHUSD",1745539789834,5.66051909,1766.7,1766.3,0.8005]
["bitfinex","ETHUSD",1745539790237,5.66051909,1766.7,1766.3,6.46200354]
["bitfinex","ETHUSD",1745539792176,5.6610748,1766.5,1766.3,0.8005]
["bitfinex","ETHUSD",1745539793102,5.6610748,1766.5,1766.2,5.009]
["bitfinex","ETHUSD",1745539793673,5.6610748,1766.5,1766.2,10.6708699]
["bitfinex","ETHUSD",1745539793848,5.6610748,1766.5,1766.2,5.009]
["bitfinex","ETHUSD",1745539794453,5.6610748,1766.5,1766.2,10.6708698]
["bitfinex","ETHUSD",1745539794784,5.66092969,1766.5,1766.2,5.009]
["bitfinex","ETHUSD",1745539795070,6.48320567,1766.6,1766.2,10.67080446]
["bitfinex","ETHUSD",1745539795272,7.13152624,1766.6,1766.2,10.67080446]
["bitfinex","ETHUSD",1745539795478,5.6613379,1766.4,1766.2,5.009]
["bitfinex","ETHUSD",1745539795974,5.66110321,1766.5,1766.2,5.009]
["bitfinex","ETHUSD",1745539797079,5.66111551,1766.5,1766.2,5.009]
["bitfinex","ETHUSD",1745539797582,11.32230208,1766.5,1766.2,5.009]
["bitfinex","ETHUSD",1745539797809,6.79348274,1766.4,1766.2,5.009]
["bitfinex","ETHUSD",1745539798091,5.66155239,1766.3,1766.2,5.009]
["bitfinex","ETHUSD",1745539799789,6.79368407,1766.4,1766.2,5.009]
["bitfinex","ETHUSD",1745539801281,5.66155239,1766.3,1766.2,5.009]
["bitfinex","ETHUSD",1745539801474,6.79368407,1766.4,1766.2,5.009]
["bitfinex","ETHUSD",1745539801778,0.67936841,1766.3,1766.2,5.009]
["bitfinex","ETHUSD",1745539801984,6.3409208,1766.3,1766.2,5.009]
["bitfinex","ETHUSD",1745539802393,0.67936841,1766.3,1766.0,5.66244873]
["bitfinex","ETHUSD",1745539802592,0.99695926,1766.3,1766.0,5.66244873]
["bitfinex","ETHUSD",1745539802889,0.99695926,1766.3,1766.0,5.6624559]
["bitfinex","ETHUSD",1745539803256,0.31759085,1766.3,1766.0,5.6623104]
["bitfinex","ETHUSD",1745539803493,5.66101527,1766.5,1766.1,5.66202241]
["bitfinex","ETHUSD",1745539804389,5.66126925,1766.4,1766.1,5.66202241]
["bitfinex","ETHUSD",1745539804594,5.97891667,1766.4,1766.1,5.66202241]
["bitfinex","ETHUSD",1745539805614,5.97891667,1766.4,1766.0,5.66239352]
["bitfinex","ETHUSD",1745539805761,7.14290986,1766.4,1766.0,11.32469798]
["bitfinex","ETHUSD",1745539806055,7.14290986,1766.4,1766.0,5.66230446]
["bitfinex","ETHUSD",1745539806260,6.82526244,1766.4,1766.0,5.66230446]
["bitfinex","ETHUSD",1745539806992,0.31760956,1766.3,1766.0,5.66230446]
["bitfinex","ETHUSD",1745539807196,0.31760956,1766.3,1766.0,11.32462294]
["bitfinex","ETHUSD",1745539807396,0.31760956,1766.3,1766.0,5.66230446]
["bitfinex","ETHUSD",1745539807993,0.31760956,1766.3,1766.1,5.66210788]
["bitfinex","ETHUSD",1745539808215,1.48160275,1766.4,1766.1,5.66210788]
["bitfinex","ETHUSD",1745539809497,7.14288099,1766.4,1766.1,5.66210788]
["bitfinex","ETHUSD",1745539809698,1.48160275,1766.4,1766.1,5.66210788]
["bitfinex","ETHUSD",1745539810511,1.16399319,1766.4,1766.1,5.66197921]
["bitfinex","ETHUSD",1745539810723,5.66118264,1766.5,1766.1,5.66197921]
["bitfinex","ETHUSD",1745539810882,11.32235493,1766.5,1766.1,5.66197921]
["bitfinex","ETHUSD",1745539811208,5.66248094,1766.1,1765.9,5.7679]
["bitfinex","ETHUSD",1745539811411,5.66245574,1766.1,1765.9,5.012]
["bitfinex","ETHUSD",1745539811779,5.66251415,1766.0,1765.9,5.012]
["bitfinex","ETHUSD",1745539812192,7.59499466,1766.0,1765.6,5.8164]
["bitfinex","ETHUSD",1745539812393,5.66303438,1765.9,1765.6,5.8164]
["bitfinex","ETHUSD",1745539812589,5.66303438,1765.9,1765.6,11.4801942]
["bitfinex","ETHUSD",1745539814131,5.66303438,1765.9,1765.6,5.8164]
["bitfinex","ETHUSD",1745539815229,7.59482194,1766.0,1765.6,11.48016929]
["bitfinex","ETHUSD",1745539815230,1.93229699,1766.0,1765.6,11.48016929]
["bitfinex","ETHUSD",1745539815440,1.93229699,1766.0,1765.6,5.012]
["bitfinex","ETHUSD",1745539815441,5.66326184,1765.8,1765.6,5.012]
["bitfinex","ETHUSD",1745539817236,11.32671727,1765.8,1765.6,5.012]
["bitfinex","ETHUSD",1745539817416,5.663797,1765.6,1765.3,5.013]
["bitfinex","ETHUSD",1745539817616,6.454697,1765.6,1765.3,5.013]
["bitfinex","ETHUSD",1745539819035,5.66416679,1765.5,1765.3,5.013]
["bitfinex","ETHUSD",1745539819408,7.66653041,1765.6,1765.3,5.013]
["bitfinex","ETHUSD",1745539820031,6.87563041,1765.6,1765.3,5.013]
["bitfinex","ETHUSD",1745539820237,5.66369209,1765.7,1765.3,10.67773958]
["bitfinex","ETHUSD",1745539820395,11.32744248,1765.7,1765.3,10.67773958]
["bitfinex","ETHUSD",1745539820727,5.66391123,1765.6,1765.3,5.013]
["bitfinex","ETHUSD",1745539822496,5.66367825,1765.7,1765.3,5.013]
["bitfinex","ETHUSD",1745539822796,0.7507,1765.8,1765.0,0.7649]
["bitfinex","ETHUSD",1745539822993,5.66492991,1765.3,1765.0,0.7649]
["bitfinex","ETHUSD",1745539823263,0.56649299,1765.2,1764.9,5.6959]
["bitfinex","ETHUSD",1745539823432,6.44904203,1765.4,1764.9,17.02767046]
["bitfinex","ETHUSD",1745539823751,6.44904203,1765.4,1764.9,11.36174687]
["bitfinex","ETHUSD",1745539823955,5.66492946,1765.3,1764.9,11.36174687]
["bitfinex","ETHUSD",1745539824178,5.66481644,1765.3,1764.9,11.36182601]
["bitfinex","ETHUSD",1745539824452,5.66481644,1765.3,1764.9,11.36182137]
["bitfinex","ETHUSD",1745539824627,5.66481644,1765.3,1764.9,11.36180843]
["bitfinex","ETHUSD",1745539824833,5.66481644,1765.3,1764.9,11.36171499]
["bitfinex","ETHUSD",1745539825034,5.66490807,1765.3,1764.9,5.6959]
["bitfinex","ETHUSD",1745539825235,5.66528999,1765.2,1764.9,5.6959]
["bitfinex","ETHUSD",1745539825552,11.33069019,1765.2,1764.9,5.6959]
["bitfinex","ETHUSD",1745539825759,5.66528999,1765.2,1764.9,5.6959]
["bitfinex","ETHUSD",1745539826140,5.66540562,1765.1,1764.9,5.6959]
["bitfinex","ETHUSD",1745539827455,5.66533683,1765.2,1764.9,5.6959]
["bitfinex","ETHUSD",1745539827647,5.66560148,1765.1,1764.9,4.931]
["bitfinex","ETHUSD",1745539827819,5.66572237,1765.0,1764.9,4.931]
["bitfinex","ETHUSD",1745539828219,6.42876137,1765.1,1764.9,4.931]
["bitfinex","ETHUSD",1745539828661,5.66572237,1765.0,1764.9,4.931]
["bitfinex","ETHUSD",1745539830659,6.87517074,1765.0,1764.9,4.931]
["bitfinex","ETHUSD",1745539831275,5.66660595,1764.8,1764.6,5.7063]
["bitfinex","ETHUSD",1745539831478,5.66668555,1764.7,1764.6,4.933]
["bitfinex","ETHUSD",1745539831835,11.33362174,1764.7,1764.4,0.7733]
["bitfinex","ETHUSD",1745539832035,5.66708591,1764.6,1764.4,0.7733]
["bitfinex","ETHUSD",1745539832240,5.66689624,1764.7,1764.4,0.7733]
["bitfinex","ETHUSD",1745539832475,5.66723896,1764.6,1764.3,5.67262846]
["bitfinex","ETHUSD",1745539832685,0.7798,1764.8,1764.5,0.73962846]
["bitfinex","ETHUSD",1745539832840,6.44635967,1764.8,1764.5,0.73962846]
["bitfinex","ETHUSD",1745539833302,12.11297711,1764.8,1764.5,0.73962846]
["bitfinex","ETHUSD",1745539833462,12.11298172,1764.8,1764.5,0.73962846]
["bitfinex","ETHUSD",1745539833800,5.66672343,1764.7,1764.5,0.73962846]
["bitfinex","ETHUSD",1745539834002,5.6670295,1764.6,1764.3,6.43362846]
["bitfinex","ETHUSD",1745539834188,5.66705713,1764.6,1764.3,6.43362846]
["bitfinex","ETHUSD",1745539834971,5.66715545,1764.6,1764.3,6.43362846]
["bitfinex","ETHUSD",1745539835460,5.66715545,1764.6,1764.3,12.10157104]
["bitfinex","ETHUSD",1745539835663,5.66715545,1764.6,1764.3,5.694]
["bitfinex","ETHUSD",1745539837171,5.66715545,1764.6,1764.4,0.24530495]
["bitfinex","ETHUSD",1745539838062,6.47682785,1764.5,1764.4,0.24530495]
["bitfinex","ETHUSD",1745539838903,5.6677723,1764.4,1764.1,17.7467]
["bitfinex","ETHUSD",1745539839213,12.14444318,1764.5,1764.2,0.24686552]
["bitfinex","ETHUSD",1745539839578,5.66797029,1764.3,1763.9,10.60308642]
["bitfinex","ETHUSD",1745539839779,5.66781254,1764.4,1764.0,5.66892717]
["bitfinex","ETHUSD",1745539840472,6.882295,1764.4,1763.9,10.60308642]
["bitfinex","ETHUSD",1745539840814,5.66842717,1764.2,1763.9,4.934]
["bitfinex","ETHUSD",1745539841121,5.66808739,1764.3,1763.9,4.934]
["bitfinex","ETHUSD",1745539841122,5.66811768,1764.3,1763.9,4.934]
["bitfinex","ETHUSD",1745539841304,5.6683927,1764.2,1763.9,4.934]
["bitfinex","ETHUSD",1745539842222,1.21448246,1764.4,1763.9,4.934]
["bitfinex","ETHUSD",1745539842391,0.7569,1764.2,1763.9,4.934]
["bitfinex","ETHUSD",1745539842577,5.66735377,1764.5,1764.1,6.47479654]
["bitfinex","ETHUSD",1745539842782,5.66767781,1764.4,1764.2,0.73962846]
["bitfinex","ETHUSD",1745539843083,5.66767781,1764.4,1764.1,0.8064]
["bitfinex","ETHUSD",1745539843924,5.66742786,1764.5,1764.1,6.47487174]
["bitfinex","ETHUSD",1745539844230,6.80088635,1764.5,1764.1,6.47487174]
["bitfinex","ETHUSD",1745539844386,5.66715701,1764.6,1764.2,6.40789069]
["bitfinex","ETHUSD",1745539845520,11.33441356,1764.6,1764.2,6.40789069]
["bitfinex","ETHUSD",1745539845879,5.66734919,1764.5,1764.2,6.40789069]
["bitfinex","ETHUSD",1745539846154,5.66734919,1764.5,1764.2,0.73962846]
["bitfinex","ETHUSD",1745539847146,6.42370647,1764.7,1764.3,5.66784111]
["bitfinex","ETHUSD",1745539847520,12.09066627,1764.7,1764.3,5.66784111]
["bitfinex","ETHUSD",1745539847814,7.6327731,1764.7,1764.3,5.66779443]
["bitfinex","ETHUSD",1745539848452,5.66712988,1764.6,1764.2,6.4076809]
["bitfinex","ETHUSD",1745539848856,5.66712988,1764.6,1764.3,5.66793137]
["bitfinex","ETHUSD",1745539849070,7.6327731,1764.7,1764.3,5.66793137]
["bitfinex","ETHUSD",1745539849766,5.66647476,1764.8,1764.5,5.66731737]
["bitfinex","ETHUSD",1745539849925,5.66679596,1764.7,1764.4,1.55732846]
["bitfinex","ETHUSD",1745539850721,5.66679596,1764.7,1764.4,6.48534227]
["bitfinex","ETHUSD",1745539851955,5.66704598,1764.6,1764.4,0.8177]
["bitfinex","ETHUSD",1745539852163,7.0441193,1764.5,1764.3,4.935]
["bitfinex","ETHUSD",1745539852532,12.71174471,1764.5,1764.3,4.935]
["bitfinex","ETHUSD",1745539852727,7.0441193,1764.5,1764.3,4.935]
["bitfinex","ETHUSD",1745539853993,7.0441193,1764.5,1764.1,6.40807093]
["bitfinex","ETHUSD",1745539854196,7.04413382,1764.5,1764.0,6.45396753]
["bitfinex","ETHUSD",1745539854391,7.04413382,1764.5,1764.1,5.66860052]
["bitfinex","ETHUSD",1745539854592,12.7117069,1764.5,1764.1,5.66860052]
["bitfinex","ETHUSD",1745539854794,5.66689637,1764.7,1764.3,1.52852846]
["bitfinex","ETHUSD",1745539854958,11.33452677,1764.6,1764.3,1.52852846]
["bitfinex","ETHUSD",1745539855291,5.66718424,1764.6,1764.2,0.7889]
["bitfinex","ETHUSD",1745539855469,11.33445839,1764.6,1764.2,6.45706064]
["bitfinex","ETHUSD",1745539855668,11.33448252,1764.6,1764.2,6.45706064]
["bitfinex","ETHUSD",1745539855869,1.13344825,1764.6,1764.2,6.4569917]
["bitfinex","ETHUSD",1745539856082,5.66735916,1764.5,1764.2,6.4569917]
["bitfinex","ETHUSD",1745539856389,5.66735916,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539856999,5.66744533,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539857293,11.33446928,1764.6,1764.2,6.45714545]
["bitfinex","ETHUSD",1745539857499,5.6672336,1764.6,1764.2,6.45714545]
["bitfinex","ETHUSD",1745539857654,5.6673458,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539858094,5.6673458,1764.5,1764.2,6.45718918]
["bitfinex","ETHUSD",1745539858289,5.6673458,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539858689,5.6673458,1764.5,1764.2,6.45717785]
["bitfinex","ETHUSD",1745539859113,5.6673458,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539859314,6.85747608,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539859819,6.85762078,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539860121,7.68252078,1764.5,1764.2,0.7889]
["bitfinex","ETHUSD",1745539860412,5.66783596,1764.4,1764.0,6.43068676]
["bitfinex","ETHUSD",1745539860614,5.66783596,1764.4,1764.0,12.09940879]
["bitfinex","ETHUSD",1745539860816,5.66783596,1764.4,1764.0,6.43062203]
["bitfinex","ETHUSD",1745539861134,5.66783596,1764.4,1764.0,0.7619]
["bitfinex","ETHUSD",1745539861337,7.00287195,1764.4,1764.0,6.43052379]
["bitfinex","ETHUSD",1745539861726,7.00287195,1764.4,1764.0,12.0992295]
["bitfinex","ETHUSD",1745539862039,11.33635096,1764.3,1763.9,12.10000313]
["bitfinex","ETHUSD",1745539862226,5.66811665,1764.3,1763.9,11.36037467]
["bitfinex","ETHUSD",1745539862533,5.66867631,1764.1,1763.9,4.882]
["bitfinex","ETHUSD",1745539863601,7.06636634,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745539863945,12.73494775,1764.2,1763.9,4.882]
["bitfinex","ETHUSD",1745539864127,12.73494775,1764.2,1763.7,7.56960393]
["bitfinex","ETHUSD",1745539864128,0.7699,1764.1,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539864341,6.43947704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539864535,7.65036317,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539865210,7.9671876,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539866302,1.98078613,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539866537,5.6693843,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539867007,5.6693843,1763.9,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539869057,0.7945,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539869259,6.46357412,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539869958,5.66925562,1763.9,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539870462,7.10993153,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539870637,5.66925562,1763.9,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539871025,7.10989959,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539872173,7.11001574,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539872468,7.10996286,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539872950,5.66925562,1763.9,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539873627,7.10982664,1764.0,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539875167,6.31532664,1764.0,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539875464,5.66878082,1764.1,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539875671,7.06318819,1764.2,1763.8,6.63781002]
["bitfinex","ETHUSD",1745539875834,7.06318819,1764.2,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539876051,5.66872668,1764.1,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539876250,5.66872668,1764.1,1763.8,6.63778784]
["bitfinex","ETHUSD",1745539876453,6.94191817,1764.1,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539876957,1.27319149,1764.1,1763.8,6.63761121]
["bitfinex","ETHUSD",1745539877193,5.66832776,1764.2,1763.8,6.63762951]
["bitfinex","ETHUSD",1745539877386,5.66832776,1764.2,1763.8,12.30698811]
["bitfinex","ETHUSD",1745539877683,5.66832776,1764.2,1763.8,6.63759996]
["bitfinex","ETHUSD",1745539877994,5.66875017,1764.1,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539878698,6.80245796,1764.1,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539878984,5.66897939,1764.0,1763.8,0.96824136]
["bitfinex","ETHUSD",1745539879184,7.21408408,1763.9,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539879484,10.21408408,1763.9,1763.8,0.21194136]
["bitfinex","ETHUSD",1745539879661,6.47477704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539880049,6.47477704,1763.8,1763.7,0.58097089]
["bitfinex","ETHUSD",1745539880478,6.88948341,1763.8,1763.7,0.58097089]
["bitfinex","ETHUSD",1745539881174,7.20548076,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539882092,6.88948341,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539882385,8.67815079,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539883181,8.67815079,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539883385,8.67815079,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539883621,8.67815079,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539883793,8.67815079,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539884120,8.67815079,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539884325,7.25756197,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539884620,5.66926235,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539885021,5.66957704,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539885209,5.66926235,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539885408,6.45956236,1764.0,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539885608,5.66937327,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539885817,6.45956236,1764.0,1763.7,1.30557465]
["bitfinex","ETHUSD",1745539886003,5.66906236,1764.0,1763.7,2.07277465]
["bitfinex","ETHUSD",1745539886526,7.56722126,1764.1,1763.7,2.07277465]
["bitfinex","ETHUSD",1745539886820,5.66893678,1764.0,1763.7,2.07277465]
["bitfinex","ETHUSD",1745539888245,5.66893424,1764.0,1763.7,1.33314619]
["bitfinex","ETHUSD",1745539888430,6.42566844,1764.0,1763.7,1.33314619]
["bitfinex","ETHUSD",1745539888737,5.66893424,1764.0,1763.7,7.00304026]
["bitfinex","ETHUSD",1745539888905,5.66893424,1764.0,1763.7,1.33314619]
["bitfinex","ETHUSD",1745539889107,6.43345774,1764.1,1763.7,7.00293212]
["bitfinex","ETHUSD",1745539889323,5.66895237,1764.0,1763.7,1.33314619]
["bitfinex","ETHUSD",1745539890017,6.43345774,1764.1,1763.7,1.33314619]
["bitfinex","ETHUSD",1745539890316,5.66898569,1764.0,1763.7,1.33314619]
["bitfinex","ETHUSD",1745539891142,6.47017704,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539891636,6.78652684,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539892929,7.20850279,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539894951,6.78652684,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539895111,6.46716053,1764.0,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539895311,5.66937465,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539896442,11.33891184,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539896750,5.66957704,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539898747,5.66914859,1764.0,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539898931,5.66925677,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539899254,5.66927664,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539900448,6.80311916,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539901025,1.13384252,1763.9,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539901227,5.66926587,1763.9,1763.7,1.35484619]
["bitfinex","ETHUSD",1745539903085,5.66957704,1763.8,1763.7,1.35484619]
["bitfinex","ETHUSD",1745539903240,5.66957704,1763.8,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539906674,5.66869094,1764.1,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539906675,5.66915473,1764.0,1763.7,0.56594619]
["bitfinex","ETHUSD",1745539906970,5.66915473,1764.0,1763.8,0.8005]
["bitfinex","ETHUSD",1745539907178,5.66915473,1764.0,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539907577,5.66915473,1764.0,1763.8,0.8005]
["bitfinex","ETHUSD",1745539907578,5.98599528,1764.0,1763.8,0.8005]
["bitfinex","ETHUSD",1745539907874,0.31684055,1764.0,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539908071,0.31684055,1764.0,1763.8,0.8005]
["bitfinex","ETHUSD",1745539908283,0.31684055,1764.0,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539908654,5.66863869,1764.1,1763.8,6.47004395]
["bitfinex","ETHUSD",1745539908854,5.66863869,1764.1,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539909081,5.66863869,1764.1,1763.8,0.8005]
["bitfinex","ETHUSD",1745539909444,5.66863869,1764.1,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539909677,6.80235064,1764.1,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539909861,5.66820846,1764.3,1763.9,0.73962846]
["bitfinex","ETHUSD",1745539910064,5.6642,1764.4,1763.9,0.73962846]
["bitfinex","ETHUSD",1745539910065,11.33698245,1764.2,1764.0,0.12613606]
["bitfinex","ETHUSD",1745539910265,5.66861289,1764.1,1764.0,0.12613606]
["bitfinex","ETHUSD",1745539910665,5.66861289,1764.1,1763.8,6.47004328]
["bitfinex","ETHUSD",1745539910863,5.66861289,1764.1,1764.0,0.12613606]
["bitfinex","ETHUSD",1745539911061,5.66861289,1764.1,1763.8,6.47004328]
["bitfinex","ETHUSD",1745539911272,5.66861289,1764.1,1764.0,0.12613606]
["bitfinex","ETHUSD",1745539911481,5.98538159,1764.2,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539911672,12.25252701,1764.2,1763.8,6.47004328]
["bitfinex","ETHUSD",1745539911866,6.58391975,1764.2,1764.0,0.12613606]
["bitfinex","ETHUSD",1745539912072,5.66861289,1764.1,1763.9,0.1264498]
["bitfinex","ETHUSD",1745539912384,5.66877069,1764.1,1763.8,0.8005]
["bitfinex","ETHUSD",1745539912951,5.66877069,1764.1,1763.8,6.47005428]
["bitfinex","ETHUSD",1745539913152,5.66877069,1764.1,1763.8,0.8005]
["bitfinex","ETHUSD",1745539913353,6.26698688,1764.2,1763.8,6.4700648]
["bitfinex","ETHUSD",1745539914174,6.26698688,1764.2,1763.8,0.8005]
["bitfinex","ETHUSD",1745539914568,0.59853816,1764.2,1763.8,0.8005]
["bitfinex","ETHUSD",1745539914773,11.33194269,1764.4,1763.8,0.8005]
["bitfinex","ETHUSD",1745539914774,5.66882522,1764.1,1763.8,0.8005]
["bitfinex","ETHUSD",1745539915077,5.66896878,1764.0,1763.8,0.8005]
["bitfinex","ETHUSD",1745539915774,5.66925562,1763.9,1763.7,1.1685207]
["bitfinex","ETHUSD",1745539916149,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539917089,5.66946083,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539917785,5.66956525,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539918190,0.31699359,1764.0,1763.8,0.7621]
["bitfinex","ETHUSD",1745539919307,5.66838904,1764.2,1763.8,2.18509]
["bitfinex","ETHUSD",1745539919451,5.66817529,1764.3,1763.8,13.52385772]
["bitfinex","ETHUSD",1745539919657,5.66832583,1764.2,1763.8,7.85441603]
["bitfinex","ETHUSD",1745539920906,11.33688348,1764.2,1763.8,2.18509]
["bitfinex","ETHUSD",1745539921072,5.66862788,1764.1,1763.8,1.50172846]
["bitfinex","ETHUSD",1745539921396,5.66848053,1764.2,1763.8,1.50172846]
["bitfinex","ETHUSD",1745539921985,5.66848053,1764.2,1763.8,7.17117217]
["bitfinex","ETHUSD",1745539922790,5.66812749,1764.3,1763.9,5.66900682]
["bitfinex","ETHUSD",1745539923017,5.66781265,1764.4,1764.1,0.7694]
["bitfinex","ETHUSD",1745539923192,1.13353171,1764.4,1764.1,0.7694]
["bitfinex","ETHUSD",1745539923365,5.66766597,1764.4,1764.1,0.7694]
["bitfinex","ETHUSD",1745539927161,5.66766597,1764.4,1764.2,0.11101904]
["bitfinex","ETHUSD",1745539927889,5.66766597,1764.4,1764.3,0.11070541]
["bitfinex","ETHUSD",1745539928081,5.66766597,1764.4,1764.1,0.7694]
["bitfinex","ETHUSD",1745539928396,5.66766597,1764.4,1764.3,0.11070541]
["bitfinex","ETHUSD",1745539928899,5.66798298,1764.3,1764.1,0.7694]
["bitfinex","ETHUSD",1745539929484,5.66797029,1764.3,1763.9,5.6465]
["bitfinex","ETHUSD",1745539929674,5.66857266,1764.2,1763.9,5.6465]
["bitfinex","ETHUSD",1745539929879,5.66861595,1764.1,1763.9,5.6465]
["bitfinex","ETHUSD",1745539931508,5.66848576,1764.2,1763.9,5.6465]
["bitfinex","ETHUSD",1745539931709,11.33708812,1764.2,1763.9,5.6465]
["bitfinex","ETHUSD",1745539932014,5.66874603,1764.1,1763.9,5.6465]
["bitfinex","ETHUSD",1745539932166,11.33761481,1764.1,1763.9,5.6465]
["bitfinex","ETHUSD",1745539932374,5.66874603,1764.1,1763.9,5.6465]
["bitfinex","ETHUSD",1745539932823,11.3376658,1764.1,1763.9,5.6465]
["bitfinex","ETHUSD",1745539933539,5.66863598,1764.1,1763.9,6.21115]
["bitfinex","ETHUSD",1745539934223,5.66893424,1764.0,1763.9,5.6465]
["bitfinex","ETHUSD",1745539936484,1.13351394,1764.4,1763.9,0.7635]
["bitfinex","ETHUSD",1745539936708,5.66867347,1764.1,1763.9,0.7635]
["bitfinex","ETHUSD",1745539938305,5.66843339,1764.2,1763.9,0.7635]
["bitfinex","ETHUSD",1745539938607,5.66875824,1764.1,1763.9,0.7635]
["bitfinex","ETHUSD",1745539939277,5.66848577,1764.2,1763.9,0.7635]
["bitfinex","ETHUSD",1745539939476,5.66853486,1764.2,1763.9,0.7635]
["bitfinex","ETHUSD",1745539940540,5.66808181,1764.3,1763.9,6.43255682]
["bitfinex","ETHUSD",1745539940839,5.66808181,1764.3,1763.9,0.7635]
["bitfinex","ETHUSD",1745539941005,5.66829188,1764.2,1763.9,0.7635]
["bitfinex","ETHUSD",1745539944440,5.66874809,1764.1,1763.9,0.7635]
["bitfinex","ETHUSD",1745539945934,5.66840486,1764.2,1763.9,0.7635]
["bitfinex","ETHUSD",1745539946508,5.66862796,1764.1,1763.9,0.7635]
["bitfinex","ETHUSD",1745539947652,5.66862796,1764.1,1763.7,6.07127291]
["bitfinex","ETHUSD",1745539947653,0.5668628,1764.1,1763.7,1.1763207]
["bitfinex","ETHUSD",1745539947940,5.66936794,1763.9,1763.7,1.1763207]
["bitfinex","ETHUSD",1745539948405,5.66928715,1763.9,1763.7,1.1763207]
["bitfinex","ETHUSD",1745539949007,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539952836,11.33881672,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539953182,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539953931,6.50126612,1764.0,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539953932,5.66925603,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539954875,11.33877009,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539955177,11.33877002,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539955339,11.3387683,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539955662,5.66925603,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539955864,11.33877937,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539956069,5.66925603,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539958274,11.33877795,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539958462,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539958973,5.66957704,1763.8,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539960142,1.1338778,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539960143,6.80327516,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539960647,1.1338778,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539960854,5.66943109,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539961740,5.66957704,1763.8,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539963575,5.66946456,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539966419,5.66950092,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539966779,11.33903669,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539966978,11.33904609,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539967296,11.33902119,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539967700,5.66950092,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539967863,0.8115,1764.1,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539968065,11.33907947,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539968366,5.66951673,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539968790,5.66949267,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539968983,11.3329929,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539970205,5.6634604,1763.9,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539971003,5.66908972,1764.0,1763.7,0.52833111]
["bitfinex","ETHUSD",1745539971201,5.66844881,1764.2,1763.8,6.46133019]
["bitfinex","ETHUSD",1745539971508,5.65162993,1764.2,1763.9,0.77377652]
["bitfinex","ETHUSD",1745539977537,5.65162993,1764.2,1763.9,0.64613302]
["bitfinex","ETHUSD",1745539978245,5.6687379,1764.1,1763.9,0.64613302]
["bitfinex","ETHUSD",1745539981742,5.66849582,1764.2,1763.8,11.43029836]
["bitfinex","ETHUSD",1745539982717,5.66849582,1764.2,1763.8,11.30355855]
["bitfinex","ETHUSD",1745539983043,5.66849582,1764.2,1763.9,1.13035585]
["bitfinex","ETHUSD",1745539984309,5.66849582,1764.2,1763.8,11.30355855]
["bitfinex","ETHUSD",1745539984310,0.7676,1764.3,1763.8,5.634]
["bitfinex","ETHUSD",1745539984639,11.33769161,1764.1,1763.8,5.634]
["bitfinex","ETHUSD",1745539984847,5.66879775,1764.1,1763.8,5.634]
["bitfinex","ETHUSD",1745539985409,5.66904573,1764.0,1763.8,5.634]
["bitfinex","ETHUSD",1745539986238,5.66904573,1764.0,1763.8,4.842]
["bitfinex","ETHUSD",1745539986617,6.50124573,1764.0,1763.8,4.842]
["bitfinex","ETHUSD",1745539987017,6.50124573,1764.0,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539988414,12.17043887,1764.0,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539988620,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539990616,5.66830838,1764.2,1763.7,0.4016207]
["bitfinex","ETHUSD",1745539990617,5.66852815,1764.2,1763.7,1.1580207]
["bitfinex","ETHUSD",1745539990912,5.66852815,1764.2,1763.8,6.40905499]
["bitfinex","ETHUSD",1745539991147,5.66852815,1764.2,1763.9,1.3973055]
["bitfinex","ETHUSD",1745539992813,5.66811565,1764.3,1763.9,1.3973055]
["bitfinex","ETHUSD",1745539993138,5.66811565,1764.3,1763.9,0.7564]
["bitfinex","ETHUSD",1745539993539,5.66850303,1764.2,1763.9,0.7564]
["bitfinex","ETHUSD",1745539995558,5.66811412,1764.3,1763.9,0.7564]
["bitfinex","ETHUSD",1745539995718,5.66835453,1764.2,1763.9,0.7564]
["bitfinex","ETHUSD",1745539995918,11.33637319,1764.3,1763.9,0.7564]
["bitfinex","ETHUSD",1745539996121,5.66813262,1764.3,1763.9,0.7564]
["bitfinex","ETHUSD",1745539996618,5.66813262,1764.3,1763.9,6.42563449]
["bitfinex","ETHUSD",1745539996818,5.98446313,1764.3,1763.9,6.42563449]
["bitfinex","ETHUSD",1745539997642,5.98442629,1764.3,1764.0,0.64256345]
["bitfinex","ETHUSD",1745539997845,5.66848271,1764.2,1763.9,0.7564]
["bitfinex","ETHUSD",1745539998220,5.66816646,1764.3,1763.9,0.7564]
["bitfinex","ETHUSD",1745539998436,5.66816646,1764.3,1763.9,6.42564207]
["bitfinex","ETHUSD",1745539999351,5.66831146,1764.2,1763.9,0.7564]
["bitfinex","ETHUSD",1745539999556,5.66831146,1764.2,1763.9,1.39897697]
["bitfinex","ETHUSD",1745540001270,5.66776598,1764.4,1764.1,0.73962846]
["bitfinex","ETHUSD",1745540001459,11.33568864,1764.4,1764.0,0.801]
["bitfinex","ETHUSD",1745540001646,8.66700993,1764.6,1764.0,0.801]
["bitfinex","ETHUSD",1745540001843,5.66817956,1764.3,1764.0,0.801]
["bitfinex","ETHUSD",1745540002041,5.66850538,1764.2,1763.9,5.5851]
["bitfinex","ETHUSD",1745540002360,5.66869954,1764.1,1763.9,5.5851]
["bitfinex","ETHUSD",1745540002882,5.66893424,1764.0,1763.9,4.798]
["bitfinex","ETHUSD",1745540003171,5.66941277,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540003530,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540003980,5.66945212,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540006569,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540007775,5.66946533,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540008571,11.3389892,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540008870,5.66946533,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540009035,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540010371,5.66944454,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540012772,11.33896703,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540012994,5.66944454,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540013339,6.48137704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540013638,5.66957704,1763.8,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540015681,5.66943746,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540016177,11.33895284,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540016352,5.66943746,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540017248,11.3389793,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540017572,5.66943746,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540017774,11.33896228,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540017976,5.66943746,1763.9,1763.7,0.4016207]
["bitfinex","ETHUSD",1745540018154,5.6690968,1764.0,1763.8,0.7844]
["bitfinex","ETHUSD",1745540018348,6.42269793,1764.2,1763.8,0.7844]
["bitfinex","ETHUSD",1745540018552,5.6686368,1764.1,1763.8,0.7844]
["bitfinex","ETHUSD",1745540018770,5.6686368,1764.1,1763.8,1.5439388]
["bitfinex","ETHUSD",1745540019476,5.6686368,1764.1,1763.8,0.7844]
["bitfinex","ETHUSD",1745540020076,1.33971796,1764.3,1763.8,6.45397017]
["bitfinex","ETHUSD",1745540020275,5.66814409,1764.3,1763.8,0.7844]
["bitfinex","ETHUSD",1745540020479,5.66781013,1764.4,1764.0,0.8199]
["bitfinex","ETHUSD",1745540020649,5.66781013,1764.4,1764.0,6.48882268]
["bitfinex","ETHUSD",1745540020977,5.66781013,1764.4,1764.1,0.64888227]
["bitfinex","ETHUSD",1745540021271,5.6674857,1764.5,1764.2,0.7999]
["bitfinex","ETHUSD",1745540021849,5.98288159,1764.6,1764.2,6.46807655]
["bitfinex","ETHUSD",1745540022263,5.98288159,1764.6,1764.2,0.7999]
["bitfinex","ETHUSD",1745540022678,5.98288159,1764.6,1764.2,6.46818379]
["bitfinex","ETHUSD",1745540022881,5.66718593,1764.6,1764.3,0.64681838]
["bitfinex","ETHUSD",1745540023066,1.22249625,1764.8,1764.3,0.64681838]
["bitfinex","ETHUSD",1745540023067,6.46903703,1764.8,1764.4,0.811]
["bitfinex","ETHUSD",1745540023251,5.66670478,1764.7,1764.4,0.811]
["bitfinex","ETHUSD",1745540024190,5.66655825,1764.8,1764.4,0.811]
["bitfinex","ETHUSD",1745540024764,5.66655825,1764.8,1764.4,6.47860906]
["bitfinex","ETHUSD",1745540025105,5.66655825,1764.8,1764.5,0.64786091]
["bitfinex","ETHUSD",1745540025249,5.66617177,1764.9,1764.5,6.31515971]
["bitfinex","ETHUSD",1745540025450,5.66587822,1765.0,1764.6,0.811]
["bitfinex","ETHUSD",1745540025652,5.66587822,1765.0,1764.6,6.47794455]
["bitfinex","ETHUSD",1745540025882,5.66490369,1765.3,1764.8,6.41882789]
["bitfinex","ETHUSD",1745540026209,5.66490369,1765.3,1765.0,0.7526]
["bitfinex","ETHUSD",1745540027885,5.66460195,1765.4,1765.0,0.7526]
["bitfinex","ETHUSD",1745540028080,5.66443865,1765.4,1765.0,0.7526]
["bitfinex","ETHUSD",1745540028274,5.66479605,1765.3,1765.0,0.7526]
["bitfinex","ETHUSD",1745540029889,5.66479605,1765.3,1765.0,1.49222846]
["bitfinex","ETHUSD",1745540030088,5.66393462,1765.6,1765.1,0.7592]
["bitfinex","ETHUSD",1745540030392,11.32877049,1765.5,1765.1,0.7592]
["bitfinex","ETHUSD",1745540030573,5.66460519,1765.4,1765.1,0.7592]
["bitfinex","ETHUSD",1745540031162,5.66423135,1765.5,1765.1,6.42443282]
["bitfinex","ETHUSD",1745540031376,5.66423135,1765.5,1765.1,5.5552]
["bitfinex","ETHUSD",1745540032057,11.32861912,1765.5,1765.1,5.5552]
["bitfinex","ETHUSD",1745540032257,5.66423135,1765.5,1765.2,0.55552]
["bitfinex","ETHUSD",1745540032881,5.66445903,1765.4,1765.2,0.55552]
["bitfinex","ETHUSD",1745540034501,3.97355695,1765.8,1765.2,0.55552]
["bitfinex","ETHUSD",1745540034788,5.66445585,1765.4,1765.2,0.55552]
["bitfinex","ETHUSD",1745540040005,5.664281,1765.5,1765.2,0.55552]
["bitfinex","ETHUSD",1745540040379,11.32869507,1765.5,1765.2,0.55552]
["bitfinex","ETHUSD",1745540040771,5.66448869,1765.4,1765.2,0.55552]
["bitfinex","ETHUSD",1745540042276,5.66508044,1765.2,1765.1,5.5552]
["bitfinex","ETHUSD",1745540042577,5.66508044,1765.2,1765.1,4.796]
["bitfinex","ETHUSD",1745540043084,5.66495804,1765.3,1765.1,4.796]
["bitfinex","ETHUSD",1745540045889,5.66460544,1765.4,1765.1,4.796]
["bitfinex","ETHUSD",1745540046382,5.66460544,1765.4,1765.1,5.84215654]
["bitfinex","ETHUSD",1745540048175,5.66460544,1765.4,1765.2,0.7921]
["bitfinex","ETHUSD",1745540049210,5.66475953,1765.3,1765.1,5.84215654]
["bitfinex","ETHUSD",1745540049400,5.66475953,1765.3,1765.1,4.796]
["bitfinex","ETHUSD",1745540050286,5.66462894,1765.4,1765.1,4.796]
["bitfinex","ETHUSD",1745540051206,5.66428751,1765.5,1765.1,4.796]
["bitfinex","ETHUSD",1745540051409,5.66428751,1765.5,1765.2,0.7705]
["bitfinex","ETHUSD",1745540051714,5.66405462,1765.6,1765.2,6.43555963]
["bitfinex","ETHUSD",1745540051915,5.66405462,1765.6,1765.3,0.64355596]
["bitfinex","ETHUSD",1745540052488,5.66404935,1765.6,1765.3,0.64355596]
["bitfinex","ETHUSD",1745540052690,5.66365006,1765.7,1765.2,5.66488655]
["bitfinex","ETHUSD",1745540052891,3.7639,1765.9,1765.2,5.66488655]
["bitfinex","ETHUSD",1745540052892,5.66329781,1765.8,1765.3,6.46214972]
["bitfinex","ETHUSD",1745540053092,5.66308757,1765.9,1765.5,0.7744]
["bitfinex","ETHUSD",1745540053599,11.32622939,1765.9,1765.5,0.7744]
["bitfinex","ETHUSD",1745540054120,5.66316933,1765.8,1765.5,0.75758111]
["bitfinex","ETHUSD",1745540054627,5.66316933,1765.8,1765.5,1.39976098]
["bitfinex","ETHUSD",1745540054927,5.66393061,1765.6,1765.2,5.66486515]
["bitfinex","ETHUSD",1745540055623,0.7886,1765.7,1765.1,16.12640718]
["bitfinex","ETHUSD",1745540055791,5.66403092,1765.6,1765.1,10.46116398]
["bitfinex","ETHUSD",1745540056101,5.66403092,1765.6,1765.2,5.66503589]
["bitfinex","ETHUSD",1745540056305,5.66403092,1765.6,1765.2,7.27765588]
["bitfinex","ETHUSD",1745540056689,5.66412547,1765.5,1765.2,1.61261999]
["bitfinex","ETHUSD",1745540056891,5.66402065,1765.6,1765.2,1.61261999]
["bitfinex","ETHUSD",1745540057133,5.66402065,1765.6,1765.3,0.8028]
["bitfinex","ETHUSD",1745540058929,5.66412873,1765.5,1765.3,0.8028]
["bitfinex","ETHUSD",1745540059535,5.66443865,1765.4,1765.1,5.6083]
["bitfinex","ETHUSD",1745540059833,5.66443865,1765.4,1765.1,6.16913]
["bitfinex","ETHUSD",1745540063026,6.45212882,1765.7,1765.1,5.6083]
["bitfinex","ETHUSD",1745540063229,5.66474258,1765.4,1765.1,5.6083]
["bitfinex","ETHUSD",1745540063533,5.66463025,1765.4,1765.1,5.6083]
["bitfinex","ETHUSD",1745540065927,11.32932339,1765.4,1765.1,5.6083]
["bitfinex","ETHUSD",1745540066226,5.66463025,1765.4,1765.1,5.6083]
["bitfinex","ETHUSD",1745540066611,5.6643328,1765.5,1765.1,12.40095785]
["bitfinex","ETHUSD",1745540067231,5.66397778,1765.6,1765.2,5.66505008]
["bitfinex","ETHUSD",1745540067422,5.98028594,1765.6,1765.3,0.7599]
["bitfinex","ETHUSD",1745540068498,0.31630816,1765.6,1765.4,5.66431931]
["bitfinex","ETHUSD",1745540068835,0.31630816,1765.6,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540069212,5.66321488,1765.8,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540069438,5.66304115,1765.9,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540070038,5.97935303,1765.9,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540070639,11.64248903,1765.9,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540070822,5.97935303,1765.9,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540071034,5.66317389,1765.8,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540071334,5.66303211,1765.9,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540071535,5.66317105,1765.8,1765.5,1.32633193]
["bitfinex","ETHUSD",1745540077252,0.7743,1766.3,1765.6,0.7777]
["bitfinex","ETHUSD",1745540077412,5.66265531,1766.0,1765.6,6.44145297]
["bitfinex","ETHUSD",1745540078111,5.66219358,1766.1,1765.7,6.44103964]
["bitfinex","ETHUSD",1745540078313,5.66256818,1766.0,1765.7,0.7777]
["bitfinex","ETHUSD",1745540078539,5.66268769,1766.0,1765.7,0.7777]
["bitfinex","ETHUSD",1745540078759,5.66268769,1766.0,1765.7,1.42182523]
["bitfinex","ETHUSD",1745540079315,5.66361978,1765.7,1765.5,5.5818]
["bitfinex","ETHUSD",1745540080852,5.66331221,1765.8,1765.5,5.5818]
["bitfinex","ETHUSD",1745540082126,0.8101,1766.2,1765.6,0.73962846]
["bitfinex","ETHUSD",1745540082420,6.47006332,1766.8,1766.2,0.7864]
["bitfinex","ETHUSD",1745540082753,0.8101,1766.8,1766.3,5.66153413]
["bitfinex","ETHUSD",1745540083637,0.31626719,1766.9,1766.7,5.66024629]
["bitfinex","ETHUSD",1745540083836,0.31626719,1766.9,1766.8,0.7864]
["bitfinex","ETHUSD",1745540084356,0.8101,1767.2,1766.8,1.43106463]
["bitfinex","ETHUSD",1745540085639,6.46879865,1767.2,1766.8,1.43106463]
["bitfinex","ETHUSD",1745540085841,5.65920389,1767.1,1766.6,5.6037]
["bitfinex","ETHUSD",1745540086956,5.65920389,1767.1,1766.6,11.26427982]
["bitfinex","ETHUSD",1745540087160,5.65920389,1767.1,1766.6,6.47227982]
["bitfinex","ETHUSD",1745540088852,5.6589893,1767.1,1766.6,0.8117]
["bitfinex","ETHUSD",1745540089062,5.65923085,1767.1,1766.6,6.47228357]
["bitfinex","ETHUSD",1745540089226,5.65923085,1767.1,1766.6,7.68557682]
["bitfinex","ETHUSD",1745540090956,5.65898989,1767.1,1766.6,2.02499325]
["bitfinex","ETHUSD",1745540091165,12.12790851,1767.2,1766.6,7.68545781]
["bitfinex","ETHUSD",1745540091528,5.65908776,1767.1,1766.6,7.68545781]
["bitfinex","ETHUSD",1745540094841,5.65908776,1767.1,1766.6,6.47216456]
["bitfinex","ETHUSD",1745540095044,6.46892803,1767.2,1766.6,0.8117]
["bitfinex","ETHUSD",1745540095240,6.46892803,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540096852,12.12787752,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540097051,6.46892803,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540097460,0.8101,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540097667,6.46898319,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540097885,8.05569547,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540098246,13.71466244,1767.2,1766.7,5.660232]
["bitfinex","ETHUSD",1745540098460,5.65899478,1767.1,1766.6,6.47212944]
["bitfinex","ETHUSD",1745540099895,5.65899478,1767.1,1766.6,6.47203369]
["bitfinex","ETHUSD",1745540100676,5.65945878,1767.0,1766.6,0.8117]
["bitfinex","ETHUSD",1745540100979,6.79130414,1767.0,1766.6,0.8117]
["bitfinex","ETHUSD",1745540102378,1.13184536,1767.0,1766.6,6.47216643]
["bitfinex","ETHUSD",1745540102612,5.39681228,1767.2,1766.7,5.66013383]
["bitfinex","ETHUSD",1745540102757,5.65900535,1767.1,1766.6,6.47211596]
["bitfinex","ETHUSD",1745540103256,5.65916326,1767.1,1766.6,0.8117]
["bitfinex","ETHUSD",1745540103492,5.65951713,1767.0,1766.6,0.8117]
["bitfinex","ETHUSD",1745540104385,5.65956091,1767.0,1766.6,0.8117]
["bitfinex","ETHUSD",1745540104557,5.65963915,1766.9,1766.6,0.8117]
["bitfinex","ETHUSD",1745540104889,6.79155916,1766.9,1766.6,0.8117]
["bitfinex","ETHUSD",1745540105105,1.13192001,1766.9,1766.6,0.8117]
["bitfinex","ETHUSD",1745540105257,5.65955549,1767.0,1766.6,0.8117]
["bitfinex","ETHUSD",1745540106499,0.7855,1766.9,1766.5,4.79]
["bitfinex","ETHUSD",1745540106794,6.44522257,1766.9,1766.5,4.79]
["bitfinex","ETHUSD",1745540107363,12.10513208,1766.9,1766.5,4.79]
["bitfinex","ETHUSD",1745540107593,6.44522257,1766.9,1766.5,4.79]
["bitfinex","ETHUSD",1745540107798,7.72965422,1766.9,1766.5,4.79]
["bitfinex","ETHUSD",1745540108458,5.65995516,1766.8,1766.5,4.79]
["bitfinex","ETHUSD",1745540109299,5.66034482,1766.7,1766.5,4.79]
["bitfinex","ETHUSD",1745540109470,5.66059096,1766.6,1766.4,0.10351966]
["bitfinex","ETHUSD",1745540109664,0.5660591,1766.5,1766.2,5.5503]
["bitfinex","ETHUSD",1745540109863,5.66049529,1766.7,1766.2,11.21199175]
["bitfinex","ETHUSD",1745540109864,5.6607006,1766.6,1766.2,11.21199175]
["bitfinex","ETHUSD",1745540111299,5.66139856,1766.4,1766.2,0.7613]
["bitfinex","ETHUSD",1745540111505,5.66166622,1766.3,1766.0,16.98]
["bitfinex","ETHUSD",1745540111798,0.73962846,1766.4,1765.9,5.5687]
["bitfinex","ETHUSD",1745540112108,6.48727154,1766.5,1765.9,11.23149717]
["bitfinex","ETHUSD",1745540112304,6.31011618,1766.4,1765.9,11.23131449]
["bitfinex","ETHUSD",1745540112507,5.66158304,1766.3,1765.9,11.23131449]
["bitfinex","ETHUSD",1745540112710,6.31011618,1766.4,1765.9,11.23131449]
["bitfinex","ETHUSD",1745540112893,0.64872715,1766.4,1765.9,11.23131449]
["bitfinex","ETHUSD",1745540113091,5.66158273,1766.3,1765.9,11.23131449]
["bitfinex","ETHUSD",1745540114017,5.66158273,1766.3,1765.9,5.5687]
["bitfinex","ETHUSD",1745540114316,5.66243585,1766.1,1765.9,4.789]
["bitfinex","ETHUSD",1745540114499,5.66219353,1766.1,1765.7,0.7559]
["bitfinex","ETHUSD",1745540115320,5.66263469,1766.0,1765.7,0.7559]
["bitfinex","ETHUSD",1745540116121,5.66238302,1766.1,1765.7,0.7559]
["bitfinex","ETHUSD",1745540116353,5.66238302,1766.1,1765.7,6.4193017]
["bitfinex","ETHUSD",1745540116535,5.66139091,1766.4,1765.9,6.47657545]
["bitfinex","ETHUSD",1745540116742,5.66111679,1766.5,1766.0,5.66233983]
["bitfinex","ETHUSD",1745540116899,5.66111679,1766.5,1766.1,0.814]
["bitfinex","ETHUSD",1745540117103,5.66136504,1766.4,1766.1,0.814]
["bitfinex","ETHUSD",1745540117333,6.79361322,1766.4,1766.1,0.814]
["bitfinex","ETHUSD",1745540117629,5.66168702,1766.3,1766.1,0.814]
["bitfinex","ETHUSD",1745540117984,5.66168702,1766.3,1765.9,5.66281245]
["bitfinex","ETHUSD",1745540117985,5.66187294,1766.2,1765.9,0.8128]
["bitfinex","ETHUSD",1745540118425,5.66174079,1766.3,1765.9,0.8128]
["bitfinex","ETHUSD",1745540118596,12.45516451,1766.4,1765.9,6.4756033]
["bitfinex","ETHUSD",1745540118805,1.13224818,1766.4,1765.9,6.4756033]
["bitfinex","ETHUSD",1745540119003,5.66148304,1766.4,1765.9,13.41625965]
["bitfinex","ETHUSD",1745540119216,5.66148304,1766.4,1765.9,7.75345635]
["bitfinex","ETHUSD",1745540119525,5.66148304,1766.4,1766.0,5.66249262]
["bitfinex","ETHUSD",1745540120025,5.66098383,1766.5,1766.2,0.8193]
["bitfinex","ETHUSD",1745540120651,5.66072002,1766.6,1766.2,0.8193]
["bitfinex","ETHUSD",1745540120813,5.660968,1766.5,1766.2,0.8193]
["bitfinex","ETHUSD",1745540121309,1.13210848,1766.6,1766.2,6.48100961]
["bitfinex","ETHUSD",1745540121527,5.66094639,1766.5,1766.2,0.8193]
["bitfinex","ETHUSD",1745540122931,5.66128577,1766.4,1766.2,0.8193]
["bitfinex","ETHUSD",1745540127002,5.66128577,1766.4,1766.1,0.7642]
["bitfinex","ETHUSD",1745540127003,5.66137675,1766.4,1766.1,0.7642]
["bitfinex","ETHUSD",1745540127219,5.66175763,1766.3,1766.1,0.7642]
["bitfinex","ETHUSD",1745540127647,1.13231344,1766.3,1765.8,5.66300318]
["bitfinex","ETHUSD",1745540127967,5.66271175,1766.0,1765.8,5.5542]
["bitfinex","ETHUSD",1745540128317,5.66225964,1766.1,1765.8,5.5542]
["bitfinex","ETHUSD",1745540130170,5.66187859,1766.2,1765.8,5.5542]
["bitfinex","ETHUSD",1745540130171,11.32406134,1766.2,1765.8,5.5542]
["bitfinex","ETHUSD",1745540130377,5.66220306,1766.1,1765.8,5.5542]
["bitfinex","ETHUSD",1745540131420,5.66192259,1766.2,1765.8,11.21735006]
["bitfinex","ETHUSD",1745540131917,3.73962846,1766.5,1766.0,0.8127]
["bitfinex","ETHUSD",1745540132158,1.28443165,1766.9,1766.0,0.8127]
["bitfinex","ETHUSD",1745540132159,1.12880341,1766.7,1766.1,0.73962846]
["bitfinex","ETHUSD",1745540132356,0.31530341,1766.7,1766.2,0.8127]
["bitfinex","ETHUSD",1745540132525,0.31530341,1766.7,1766.3,7.21367923]
["bitfinex","ETHUSD",1745540132853,0.31530341,1766.7,1766.3,7.21364299]
["bitfinex","ETHUSD",1745540133018,0.31530341,1766.7,1766.3,8.24045012]
["bitfinex","ETHUSD",1745540133219,5.97569698,1766.7,1766.3,8.24045012]
["bitfinex","ETHUSD",1745540133518,5.66039357,1766.7,1766.3,8.24045012]
["bitfinex","ETHUSD",1745540134152,5.66013796,1766.8,1766.3,8.24045012]
["bitfinex","ETHUSD",1745540134333,5.09793165,1766.9,1766.4,5.66122178]
["bitfinex","ETHUSD",1745540134654,5.66008061,1766.8,1766.4,5.66122178]
["bitfinex","ETHUSD",1745540135366,5.66008061,1766.8,1766.3,8.24045062]
["bitfinex","ETHUSD",1745540135668,5.66013401,1766.8,1766.4,5.66113869]
["bitfinex","ETHUSD",1745540136029,11.32035202,1766.8,1766.3,8.24050887]
["bitfinex","ETHUSD",1745540136229,11.3204012,1766.8,1766.3,8.24050887]
["bitfinex","ETHUSD",1745540136474,5.66013401,1766.8,1766.3,8.24050887]
["bitfinex","ETHUSD",1745540136970,5.97573733,1766.8,1766.3,8.24050887]
["bitfinex","ETHUSD",1745540137274,5.97573733,1766.8,1766.3,8.24045604]
["bitfinex","ETHUSD",1745540137875,5.97573733,1766.8,1766.3,13.90178131]
["bitfinex","ETHUSD",1745540138037,5.97573733,1766.8,1766.4,5.6610927]
["bitfinex","ETHUSD",1745540139362,5.97573733,1766.8,1766.4,6.23485701]
["bitfinex","ETHUSD",1745540139771,0.31560332,1766.8,1766.4,6.23485701]
["bitfinex","ETHUSD",1745540139937,0.31560332,1766.8,1766.5,0.7921]
["bitfinex","ETHUSD",1745540140133,0.31560332,1766.9,1766.5,0.7921]
["bitfinex","ETHUSD",1745540140360,5.65996562,1766.8,1766.5,0.7921]
["bitfinex","ETHUSD",1745540143374,5.66059096,1766.6,1766.5,0.7921]
["bitfinex","ETHUSD",1745540143572,5.66059096,1766.6,1766.3,0.7575]
["bitfinex","ETHUSD",1745540143889,1.13197155,1766.8,1766.3,0.7575]
["bitfinex","ETHUSD",1745540144075,5.66067337,1766.6,1766.3,0.7575]
["bitfinex","ETHUSD",1745540144274,5.66116518,1766.5,1766.2,5.5918]
["bitfinex","ETHUSD",1745540144476,5.66123706,1766.4,1766.2,5.5918]
["bitfinex","ETHUSD",1745540145063,5.66109521,1766.5,1766.2,5.5918]
["bitfinex","ETHUSD",1745540147076,5.66069256,1766.6,1766.2,11.25356274]
["bitfinex","ETHUSD",1745540147576,5.66095666,1766.5,1766.2,5.5918]
["bitfinex","ETHUSD",1745540147776,5.66075663,1766.6,1766.2,5.5918]
["bitfinex","ETHUSD",1745540148186,5.6610959,1766.5,1766.2,5.5918]
["bitfinex","ETHUSD",1745540150487,5.66135058,1766.4,1766.2,5.5918]
["bitfinex","ETHUSD",1745540151170,0.8093,1766.4,1766.0,5.66246938]
["bitfinex","ETHUSD",1745540151375,5.66137173,1766.4,1766.0,7.34999875]
["bitfinex","ETHUSD",1745540152254,11.32286201,1766.4,1766.0,7.34999875]
["bitfinex","ETHUSD",1745540152450,5.66160943,1766.3,1766.0,1.68752937]
["bitfinex","ETHUSD",1745540152657,5.66212079,1766.2,1765.9,5.5502]
["bitfinex","ETHUSD",1745540152864,6.47025069,1766.5,1765.9,5.5502]
["bitfinex","ETHUSD",1745540153285,5.66210302,1766.2,1765.9,5.5502]
["bitfinex","ETHUSD",1745540153784,5.66232208,1766.1,1765.9,4.789]
["bitfinex","ETHUSD",1745540154193,5.66205941,1766.2,1765.9,4.789]
["bitfinex","ETHUSD",1745540154372,5.66222834,1766.1,1765.9,4.789]
["bitfinex","ETHUSD",1745540154571,5.66251415,1766.0,1765.7,0.7855]
["bitfinex","ETHUSD",1745540154790,5.66251415,1766.0,1765.7,1.909314]
["bitfinex","ETHUSD",1745540154961,5.66218376,1766.2,1765.7,7.57261376]
["bitfinex","ETHUSD",1745540155292,11.32435992,1766.2,1765.7,7.57260616]
["bitfinex","ETHUSD",1745540155648,6.4720895,1766.3,1765.7,1.909314]
["bitfinex","ETHUSD",1745540155855,5.6616895,1766.3,1765.9,0.8294]
["bitfinex","ETHUSD",1745540156065,5.66190408,1766.2,1765.9,0.8294]
["bitfinex","ETHUSD",1745540156390,5.6617016,1766.3,1765.9,6.49221751]
["bitfinex","ETHUSD",1745540156883,5.6617016,1766.3,1765.9,6.4919953]
["bitfinex","ETHUSD",1745540157051,5.66129305,1766.4,1766.0,6.46360399]
["bitfinex","ETHUSD",1745540157253,5.66156444,1766.3,1766.0,0.8012]
["bitfinex","ETHUSD",1745540157804,5.66188329,1766.2,1766.0,0.8012]
["bitfinex","ETHUSD",1745540159892,5.66175241,1766.3,1766.0,0.8012]
["bitfinex","ETHUSD",1745540160097,11.32359211,1766.3,1766.0,0.8012]
["bitfinex","ETHUSD",1745540160271,5.66175241,1766.3,1766.0,0.8012]
["bitfinex","ETHUSD",1745540162383,0.94239845,1766.5,1766.0,6.46353399]
["bitfinex","ETHUSD",1745540162592,0.7629,1766.8,1766.2,6.46295898]
["bitfinex","ETHUSD",1745540162899,5.66063993,1766.6,1766.2,0.8012]
["bitfinex","ETHUSD",1745540163201,5.66146018,1766.4,1766.2,0.8012]
["bitfinex","ETHUSD",1745540163360,6.43068927,1766.5,1766.1,0.7737]
["bitfinex","ETHUSD",1745540163564,5.66157081,1766.3,1766.1,0.7737]
["bitfinex","ETHUSD",1745540164400,5.66187294,1766.2,1766.0,4.789]
["bitfinex","ETHUSD",1745540164921,5.66193015,1766.2,1766.0,4.789]
["bitfinex","ETHUSD",1745540165115,5.66169836,1766.3,1766.0,4.789]
["bitfinex","ETHUSD",1745540166527,5.6620111,1766.2,1766.0,4.789]
["bitfinex","ETHUSD",1745540166736,0.7696,1766.5,1766.0,4.789]
["bitfinex","ETHUSD",1745540167032,5.66177497,1766.3,1766.0,4.789]
["bitfinex","ETHUSD",1745540167601,5.66203764,1766.2,1766.0,4.789]
["bitfinex","ETHUSD",1745540168017,5.66174671,1766.3,1766.0,4.789]
["bitfinex","ETHUSD",1745540168616,5.66189246,1766.2,1766.0,4.789]
["bitfinex","ETHUSD",1745540169289,5.66219353,1766.1,1766.0,4.789]
["bitfinex","ETHUSD",1745540169690,1.38101935,1766.1,1765.7,4.789]
["bitfinex","ETHUSD",1745540169890,5.66283429,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540170427,5.66232219,1766.1,1765.7,4.789]
["bitfinex","ETHUSD",1745540170721,5.66232219,1766.1,1765.7,10.45242633]
["bitfinex","ETHUSD",1745540171289,5.66200853,1766.2,1765.8,6.42002643]
["bitfinex","ETHUSD",1745540171696,5.66200853,1766.2,1765.8,0.7569]
["bitfinex","ETHUSD",1745540172429,5.66222941,1766.1,1765.8,0.7569]
["bitfinex","ETHUSD",1745540173317,5.66283481,1765.9,1765.7,4.789]
["bitfinex","ETHUSD",1745540173512,5.66270149,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540175118,6.79476448,1766.1,1765.7,4.789]
["bitfinex","ETHUSD",1745540175536,5.66269888,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540176842,11.32549048,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540177128,5.66269888,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540177531,11.3254761,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540177835,5.66269888,1766.0,1765.7,4.789]
["bitfinex","ETHUSD",1745540178010,5.66295829,1765.9,1765.7,4.789]
["bitfinex","ETHUSD",1745540180004,5.66315551,1765.8,1765.4,10.4532833]
["bitfinex","ETHUSD",1745540180198,5.66348607,1765.7,1765.5,0.8015]
["bitfinex","ETHUSD",1745540180399,5.66336526,1765.8,1765.5,0.8015]
["bitfinex","ETHUSD",1745540180844,5.6636036,1765.7,1765.5,0.8015]
["bitfinex","ETHUSD",1745540181007,5.66334067,1765.8,1765.5,0.8015]
["bitfinex","ETHUSD",1745540181505,5.66348309,1765.7,1765.5,0.8015]
["bitfinex","ETHUSD",1745540181702,5.66335653,1765.8,1765.5,0.8015]
["bitfinex","ETHUSD",1745540183418,5.66315551,1765.8,1765.5,0.8015]
["bitfinex","ETHUSD",1745540184938,5.66361306,1765.7,1765.5,0.8015]
["bitfinex","ETHUSD",1745540185740,6.87154815,1765.9,1765.5,0.8015]
["bitfinex","ETHUSD",1745540185930,1.20870572,1765.9,1765.5,6.46541529]
["bitfinex","ETHUSD",1745540186136,6.87158478,1765.9,1765.5,6.46541529]
["bitfinex","ETHUSD",1745540186841,5.66287906,1765.9,1765.5,6.46541529]
["bitfinex","ETHUSD",1745540187742,5.66318096,1765.8,1765.5,0.8015]
["bitfinex","ETHUSD",1745540187932,5.66349201,1765.7,1765.5,0.8015]
["bitfinex","ETHUSD",1745540188949,5.66370281,1765.7,1765.4,4.789]
["bitfinex","ETHUSD",1745540190524,5.66329014,1765.8,1765.4,10.45330782]
["bitfinex","ETHUSD",1745540190750,5.66329014,1765.8,1765.5,0.7848]
["bitfinex","ETHUSD",1745540191517,5.66347798,1765.7,1765.5,0.7848]
["bitfinex","ETHUSD",1745540195048,5.66324895,1765.8,1765.5,0.7848]
["bitfinex","ETHUSD",1745540195612,5.66348917,1765.7,1765.5,0.7848]
["bitfinex","ETHUSD",1745540196117,5.66348917,1765.7,1764.9,0.764]
["bitfinex","ETHUSD",1745540196118,0.783,1765.5,1764.9,0.764]
["bitfinex","ETHUSD",1745540196415,5.66562005,1765.1,1764.7,0.764]
["bitfinex","ETHUSD",1745540196648,5.66596373,1765.0,1764.7,0.764]
["bitfinex","ETHUSD",1745540196846,5.66604501,1764.9,1764.7,0.764]
["bitfinex","ETHUSD",1745540197155,5.66663198,1764.8,1764.4,5.553]
["bitfinex","ETHUSD",1745540197341,1.13319486,1764.9,1764.4,5.553]
["bitfinex","ETHUSD",1745540197342,5.66689196,1764.7,1764.4,5.553]
["bitfinex","ETHUSD",1745540197527,11.33452438,1764.6,1764.4,5.553]
["bitfinex","ETHUSD",1745540197731,5.66722195,1764.6,1764.4,5.553]
["bitfinex","ETHUSD",1745540198251,5.66722195,1764.6,1764.4,4.789]
["bitfinex","ETHUSD",1745540198549,5.66732785,1764.5,1764.4,4.789]
["bitfinex","ETHUSD",1745540198717,5.66732785,1764.5,1764.0,0.8259]
["bitfinex","ETHUSD",1745540198718,5.66787371,1764.4,1764.0,0.8259]
["bitfinex","ETHUSD",1745540198918,5.66787371,1764.4,1764.0,5.6149]
["bitfinex","ETHUSD",1745540198919,5.66811301,1764.3,1764.0,5.6149]
["bitfinex","ETHUSD",1745540199114,0.8294,1764.5,1764.0,5.6149]
["bitfinex","ETHUSD",1745540199340,5.66861289,1764.1,1764.0,4.789]
["bitfinex","ETHUSD",1745540199668,5.66847095,1764.2,1764.0,4.789]
["bitfinex","ETHUSD",1745540200264,5.66861289,1764.1,1764.0,4.789]
["bitfinex","ETHUSD",1745540201124,5.66842433,1764.2,1764.0,4.789]
["bitfinex","ETHUSD",1745540201449,5.66779085,1764.4,1764.0,5.2679]
["bitfinex","ETHUSD",1745540201661,5.66700668,1764.6,1764.1,1.54392846]
["bitfinex","ETHUSD",1745540202025,5.66700668,1764.6,1764.1,7.21240615]
["bitfinex","ETHUSD",1745540202442,5.66721691,1764.6,1764.1,7.21240615]
["bitfinex","ETHUSD",1745540202642,5.66700668,1764.6,1764.2,0.72124061]
["bitfinex","ETHUSD",1745540202857,5.66722754,1764.6,1764.2,0.72124061]
["bitfinex","ETHUSD",1745540203266,6.46988272,1764.9,1764.2,0.72124061]
["bitfinex","ETHUSD",1745540203464,5.66735035,1764.5,1764.2,0.72124061]
["bitfinex","ETHUSD",1745540203665,5.66735035,1764.5,1764.1,1.54392846]
["bitfinex","ETHUSD",1745540203989,4.791,1765.3,1764.5,5.66724361]
["bitfinex","ETHUSD",1745540204165,5.66595044,1765.0,1764.6,0.8043]
["bitfinex","ETHUSD",1745540204946,5.66551508,1765.1,1764.6,6.47124107]
["bitfinex","ETHUSD",1745540205181,5.6657377,1765.0,1764.6,0.8043]
["bitfinex","ETHUSD",1745540205855,5.6657377,1765.0,1764.6,6.47129702]
["bitfinex","ETHUSD",1745540206054,5.6657377,1765.0,1764.6,0.8043]
["bitfinex","ETHUSD",1745540206255,5.6657377,1765.0,1764.6,6.47127674]
["bitfinex","ETHUSD",1745540206457,5.6657377,1765.0,1764.6,7.59750441]
["bitfinex","ETHUSD",1745540206751,0.73962846,1765.1,1764.6,0.8043]
["bitfinex","ETHUSD",1745540206940,5.66620048,1764.9,1764.6,0.8043]
["bitfinex","ETHUSD",1745540207879,5.66639192,1764.8,1764.6,0.8043]
["bitfinex","ETHUSD",1745540208999,5.66616386,1764.9,1764.6,0.8043]
["bitfinex","ETHUSD",1745540210090,5.66649694,1764.8,1764.6,0.8043]
["bitfinex","ETHUSD",1745540210481,5.66649694,1764.8,1764.5,4.791]
["bitfinex","ETHUSD",1745540210666,5.66681081,1764.7,1764.5,4.791]
["bitfinex","ETHUSD",1745540210865,6.49971533,1764.8,1764.5,4.791]
["bitfinex","ETHUSD",1745540211107,0.8332,1765.0,1764.5,4.791]
["bitfinex","ETHUSD",1745540211402,0.8332,1765.3,1764.8,5.66620353]
["bitfinex","ETHUSD",1745540211713,5.66495362,1765.3,1764.8,5.66620353]
["bitfinex","ETHUSD",1745540211872,5.66493478,1765.3,1764.8,6.87476556]
["bitfinex","ETHUSD",1745540212712,5.66457183,1765.4,1764.9,5.6660265]
["bitfinex","ETHUSD",1745540212874,5.66491951,1765.3,1764.8,6.8747377]
["bitfinex","ETHUSD",1745540213075,5.66521533,1765.2,1764.8,6.8747377]
["bitfinex","ETHUSD",1745540214872,0.73962846,1765.1,1764.7,0.753]
["bitfinex","ETHUSD",1745540215072,5.66508044,1765.2,1764.7,6.41949574]
["bitfinex","ETHUSD",1745540215267,5.66465423,1765.4,1764.8,5.66618692]
["bitfinex","ETHUSD",1745540215565,5.66478537,1765.3,1764.9,5.66589216]
["bitfinex","ETHUSD",1745540215984,5.66478537,1765.3,1764.8,5.66616655]
["bitfinex","ETHUSD",1745540216185,5.66478537,1765.3,1764.8,6.87473592]
["bitfinex","ETHUSD",1745540216417,11.32981388,1765.3,1764.8,6.87473592]
["bitfinex","ETHUSD",1745540216709,5.66460158,1765.4,1764.9,5.66581925]
["bitfinex","ETHUSD",1745540216913,5.66460158,1765.4,1764.9,10.45681925]
["bitfinex","ETHUSD",1745540217506,5.66476694,1765.3,1764.9,4.791]
["bitfinex","ETHUSD",1745540217711,5.66476694,1765.3,1764.9,10.45701401]
["bitfinex","ETHUSD",1745540218484,5.66476694,1765.3,1764.9,4.791]
["bitfinex","ETHUSD",1745540218485,11.32979612,1765.3,1764.9,4.791]
["bitfinex","ETHUSD",1745540218815,5.66476694,1765.3,1764.9,4.791]
["bitfinex","ETHUSD",1745540218989,5.66476694,1765.3,1764.9,11.62349191]
["bitfinex","ETHUSD",1745540220409,8.66381543,1765.6,1764.9,11.62349191]
["bitfinex","ETHUSD",1745540220410,6.49015809,1765.7,1765.0,0.7626]
["bitfinex","ETHUSD",1745540220713,5.66350293,1765.7,1765.4,0.7626]
["bitfinex","ETHUSD",1745540221426,5.66398758,1765.6,1765.4,0.7626]
["bitfinex","ETHUSD",1745540222082,5.66331774,1765.8,1765.4,6.42699161]
["bitfinex","ETHUSD",1745540222278,6.08213545,1766.1,1765.5,5.6640414]
["bitfinex","ETHUSD",1745540222279,5.66270889,1766.0,1765.5,5.6640414]
["bitfinex","ETHUSD",1745540222513,5.66270889,1766.0,1765.6,5.66379206]
["bitfinex","ETHUSD",1745540222985,5.66270889,1766.0,1765.5,6.48333504]
["bitfinex","ETHUSD",1745540223291,5.66301756,1765.9,1765.5,6.48333504]
["bitfinex","ETHUSD",1745540225923,5.6631969,1765.8,1765.5,0.8194]
["bitfinex","ETHUSD",1745540226083,5.66301756,1765.9,1765.5,0.8194]
["bitfinex","ETHUSD",1745540226084,5.66305999,1765.9,1765.5,1.57996245]
["bitfinex","ETHUSD",1745540226292,5.66305999,1765.9,1765.5,0.8194]
["bitfinex","ETHUSD",1745540227346,5.66305999,1765.9,1765.5,6.48346329]
["bitfinex","ETHUSD",1745540228297,1.51342846,1766.3,1765.8,0.7883]
["bitfinex","ETHUSD",1745540228496,5.66147314,1766.4,1766.0,5.66237001]
["bitfinex","ETHUSD",1745540228833,5.66179347,1766.3,1766.1,0.7638]
["bitfinex","ETHUSD",1745540229193,5.66191527,1766.2,1765.9,0.7638]
["bitfinex","ETHUSD",1745540229420,5.66179347,1766.3,1765.9,0.7638]
["bitfinex","ETHUSD",1745540229421,5.66173548,1766.3,1765.9,0.7638]
["bitfinex","ETHUSD",1745540230034,5.66173548,1766.3,1765.9,6.42661881]
["bitfinex","ETHUSD",1745540231232,5.66173548,1766.3,1765.9,0.7638]
["bitfinex","ETHUSD",1745540231517,5.66155239,1766.3,1765.9,0.7638]
["bitfinex","ETHUSD",1745540232019,5.6618888,1766.2,1765.9,0.7638]
["bitfinex","ETHUSD",1745540232228,5.66233756,1766.1,1765.9,0.7638]
["bitfinex","ETHUSD",1745540232408,7.5340992,1766.2,1765.9,0.7638]
["bitfinex","ETHUSD",1745540232799,6.40175508,1766.2,1765.9,0.7638]
["bitfinex","ETHUSD",1745540237807,5.66212662,1766.2,1765.9,0.7638]
["bitfinex","ETHUSD",1745540239428,5.66220625,1766.1,1765.9,0.7638]
["bitfinex","ETHUSD",1745540239602,5.66262703,1766.0,1765.7,5.6191]
["bitfinex","ETHUSD",1745540239795,5.66273468,1766.0,1765.7,5.6191]
["bitfinex","ETHUSD",1745540240335,5.66219353,1766.1,1765.7,5.6191]
["bitfinex","ETHUSD",1745540240637,5.66254161,1766.0,1765.7,5.6191]
["bitfinex","ETHUSD",1745540240807,5.66254161,1766.0,1765.7,6.74736718]
["bitfinex","ETHUSD",1745540241136,5.66232523,1766.1,1765.7,6.74736718]
["bitfinex","ETHUSD",1745540241343,5.66232523,1766.1,1765.7,12.41080951]
["bitfinex","ETHUSD",1745540246252,5.6620939,1766.2,1765.7,12.41061534]
["bitfinex","ETHUSD",1745540246567,5.66137999,1766.4,1766.0,5.66245758]
["bitfinex","ETHUSD",1745540246849,5.66137999,1766.4,1766.1,0.8252]
["bitfinex","ETHUSD",1745540247151,5.6611612,1766.5,1766.1,6.48739258]
["bitfinex","ETHUSD",1745540247351,5.6611612,1766.5,1766.1,5.6632]
["bitfinex","ETHUSD",1745540247706,5.66125944,1766.4,1766.1,5.6632]
["bitfinex","ETHUSD",1745540250814,5.661679,1766.3,1766.1,5.6632]
["bitfinex","ETHUSD",1745540251583,5.64519952,1766.3,1766.1,5.6632]
["bitfinex","ETHUSD",1745540253162,5.64519952,1766.3,1766.1,4.838]
["bitfinex","ETHUSD",1745540253369,5.66187294,1766.2,1766.1,4.838]
["bitfinex","ETHUSD",1745540254298,5.66174865,1766.3,1766.1,4.838]
["bitfinex","ETHUSD",1745540256214,5.66187294,1766.2,1766.1,4.838]
["bitfinex","ETHUSD",1745540256414,5.66176257,1766.3,1766.1,4.838]
["bitfinex","ETHUSD",1745540260217,5.66187294,1766.2,1766.1,4.838]
["bitfinex","ETHUSD",1745540260979,5.66283481,1765.9,1765.8,4.817]
["bitfinex","ETHUSD",1745540261383,5.66283481,1765.9,1765.6,0.753]
["bitfinex","ETHUSD",1745540262111,5.6626942,1766.0,1765.6,0.753]
["bitfinex","ETHUSD",1745540262484,5.6626942,1766.0,1765.6,6.41654356]
["bitfinex","ETHUSD",1745540263616,11.32549389,1766.0,1765.6,0.753]
["bitfinex","ETHUSD",1745540263820,5.6626942,1766.0,1765.6,1.87639302]
["bitfinex","ETHUSD",1745540265715,11.32552138,1766.0,1765.6,1.87639302]
["bitfinex","ETHUSD",1745540266223,5.6626942,1766.0,1765.6,1.87639302]
["bitfinex","ETHUSD",1745540266530,5.66284533,1765.9,1765.6,1.87639302]
["bitfinex","ETHUSD",1745540268133,5.66284533,1765.9,1765.6,0.753]
["bitfinex","ETHUSD",1745540268289,5.66370078,1765.7,1765.5,4.817]
["bitfinex","ETHUSD",1745540268632,5.66333441,1765.8,1765.5,4.817]
["bitfinex","ETHUSD",1745540270339,5.66234175,1766.1,1765.6,6.45365252]
["bitfinex","ETHUSD",1745540270544,5.66206076,1766.2,1765.7,7.09856075]
["bitfinex","ETHUSD",1745540270750,11.63896004,1766.2,1765.7,7.09856075]
["bitfinex","ETHUSD",1745540271240,5.66219938,1766.1,1765.7,7.09856075]
["bitfinex","ETHUSD",1745540271944,5.66167488,1766.3,1765.9,5.66270306]
["bitfinex","ETHUSD",1745540272142,5.66167488,1766.3,1766.0,0.7907]
["bitfinex","ETHUSD",1745540272504,5.66141189,1766.4,1766.0,6.45319226]
["bitfinex","ETHUSD",1745540272710,5.66141189,1766.4,1766.0,7.58033257]
["bitfinex","ETHUSD",1745540272911,5.66141189,1766.4,1766.0,1.91784031]
["bitfinex","ETHUSD",1745540273416,0.7908,1766.5,1766.0,7.58020574]
["bitfinex","ETHUSD",1745540273737,5.66111154,1766.5,1766.2,0.7907]
["bitfinex","ETHUSD",1745540274516,5.66123862,1766.4,1766.2,0.7907]
["bitfinex","ETHUSD",1745540274736,5.66108884,1766.5,1766.2,0.7907]
["bitfinex","ETHUSD",1745540275248,5.6609114,1766.5,1766.2,0.7907]
["bitfinex","ETHUSD",1745540275533,6.40038426,1766.6,1766.2,0.7907]
["bitfinex","ETHUSD",1745540275534,6.40039163,1766.6,1766.2,0.7907]
["bitfinex","ETHUSD",1745540275706,5.66093483,1766.5,1766.2,0.7907]
["bitfinex","ETHUSD",1745540275907,5.66093483,1766.5,1766.2,1.43598481]
["bitfinex","ETHUSD",1745540276107,5.66078379,1766.6,1766.3,0.8184]
["bitfinex","ETHUSD",1745540276735,5.66041308,1766.7,1766.3,5.6354]
["bitfinex","ETHUSD",1745540277040,5.66041308,1766.7,1766.3,11.29679567]
["bitfinex","ETHUSD",1745540278120,11.32099784,1766.7,1766.3,5.6354]
["bitfinex","ETHUSD",1745540278422,5.66041308,1766.7,1766.3,6.82964249]
["bitfinex","ETHUSD",1745540278619,5.66044967,1766.7,1766.3,6.82964249]
["bitfinex","ETHUSD",1745540278831,5.66044967,1766.7,1766.3,12.49118309]
["bitfinex","ETHUSD",1745540280727,0.7747,1767.0,1766.4,0.8204]
["bitfinex","ETHUSD",1745540280915,5.65910919,1767.1,1766.7,5.66004015]
["bitfinex","ETHUSD",1745540281234,5.65910919,1767.1,1766.8,0.8204]
["bitfinex","ETHUSD",1745540281654,5.65850682,1767.3,1766.8,0.8204]
["bitfinex","ETHUSD",1745540281655,5.658854,1767.2,1766.8,0.8204]
["bitfinex","ETHUSD",1745540282319,5.658854,1767.2,1766.8,6.48032377]
["bitfinex","ETHUSD",1745540282528,5.65809398,1767.4,1767.0,6.47141797]
["bitfinex","ETHUSD",1745540282719,0.8195,1768.0,1767.3,0.8122]
["bitfinex","ETHUSD",1745540282911,0.8195,1768.0,1767.5,0.8122]
["bitfinex","ETHUSD",1745540283221,5.65623951,1768.0,1767.6,5.65735432]
["bitfinex","ETHUSD",1745540283422,5.6559078,1768.1,1767.7,0.794]
["bitfinex","ETHUSD",1745540283642,5.6559078,1768.1,1767.7,1.43913543]
["bitfinex","ETHUSD",1745540283850,5.6559078,1768.1,1767.7,7.09607784]
["bitfinex","ETHUSD",1745540284009,5.6559078,1768.1,1767.7,1.43913543]
["bitfinex","ETHUSD",1745540284214,0.7651,1768.4,1767.8,5.65658582]
["bitfinex","ETHUSD",1745540284444,5.65481408,1768.5,1768.0,0.8081]
["bitfinex","ETHUSD",1745540284647,5.65501665,1768.4,1768.0,1.37051]
["bitfinex","ETHUSD",1745540284848,5.65507659,1768.4,1768.0,1.37051]
["bitfinex","ETHUSD",1745540285031,5.65362916,1768.8,1768.2,5.65533098]
["bitfinex","ETHUSD",1745540285210,1.96967785,1768.9,1768.0,2.11013846]
["bitfinex","ETHUSD",1745540285211,5.65436223,1768.6,1768.1,6.47308058]
["bitfinex","ETHUSD",1745540285947,5.65468235,1768.5,1768.1,0.8175]
["bitfinex","ETHUSD",1745540286255,5.65468235,1768.5,1768.1,1.52110046]
["bitfinex","ETHUSD",1745540286630,5.65432978,1768.6,1768.1,7.17683601]
["bitfinex","ETHUSD",1745540287251,5.65456587,1768.5,1768.1,7.17683601]
["bitfinex","ETHUSD",1745540287457,5.6542626,1768.6,1768.1,7.17683601]
["bitfinex","ETHUSD",1745540288360,5.65465828,1768.5,1768.1,1.52110046]
["bitfinex","ETHUSD",1745540288517,5.65432308,1768.6,1768.1,1.52110046]
["bitfinex","ETHUSD",1745540288823,5.65432308,1768.6,1768.1,7.1767566]
["bitfinex","ETHUSD",1745540289022,5.65432308,1768.6,1768.2,0.71767566]
["bitfinex","ETHUSD",1745540289640,5.6549907,1768.4,1768.1,0.8175]
["bitfinex","ETHUSD",1745540289832,5.65532695,1768.3,1768.0,0.56241]
["bitfinex","ETHUSD",1745540290162,5.65562413,1768.2,1767.9,5.6116]
["bitfinex","ETHUSD",1745540290956,5.65599746,1768.1,1767.9,5.6116]
["bitfinex","ETHUSD",1745540291549,5.65560871,1768.2,1767.9,5.6116]
["bitfinex","ETHUSD",1745540292053,5.65579937,1768.1,1767.9,5.6116]
["bitfinex","ETHUSD",1745540292222,5.65564267,1768.2,1767.9,5.6116]
["bitfinex","ETHUSD",1745540292417,6.39495599,1768.3,1767.9,5.6116]
["bitfinex","ETHUSD",1745540292670,5.65532753,1768.3,1767.9,6.73841591]
["bitfinex","ETHUSD",1745540295624,5.65486679,1768.4,1768.0,5.65609624]
["bitfinex","ETHUSD",1745540296473,5.65470923,1768.5,1768.0,5.65589193]
["bitfinex","ETHUSD",1745540296638,5.65470923,1768.5,1768.1,5.65561901]
["bitfinex","ETHUSD",1745540297131,5.65470923,1768.5,1768.2,0.8084]
["bitfinex","ETHUSD",1745540297339,5.65436404,1768.6,1768.2,7.11026571]
["bitfinex","ETHUSD",1745540297933,5.65453264,1768.5,1768.2,1.4548019]
["bitfinex","ETHUSD",1745540298321,5.65453264,1768.5,1768.2,0.8084]
["bitfinex","ETHUSD",1745540298920,5.65438386,1768.6,1768.2,0.8084]
["bitfinex","ETHUSD",1745540299150,5.65403601,1768.7,1768.2,0.8084]
["bitfinex","ETHUSD",1745540299552,5.65442315,1768.6,1768.2,0.8084]
["bitfinex","ETHUSD",1745540300139,5.65412159,1768.7,1768.2,6.463638]
["bitfinex","ETHUSD",1745540300427,0.00858,1769.0,1768.6,5.65391288]
["bitfinex","ETHUSD",1745540300660,0.00858,1769.0,1768.7,6.46009367]
["bitfinex","ETHUSD",1745540301030,5.65327293,1768.9,1768.7,0.8063]
["bitfinex","ETHUSD",1745540301257,5.66165591,1769.0,1768.7,0.8063]
["bitfinex","ETHUSD",1745540301771,5.66165591,1769.0,1768.7,1.45234592]
["bitfinex","ETHUSD",1745540302564,5.65323939,1768.9,1768.7,0.8063]
["bitfinex","ETHUSD",1745540305388,5.66162553,1769.0,1768.7,0.8063]
["bitfinex","ETHUSD",1745540305593,5.65324464,1768.9,1768.7,0.8063]
["bitfinex","ETHUSD",1745540307003,5.66162553,1769.0,1768.7,0.8063]
["bitfinex","ETHUSD",1745540307207,0.00858,1769.0,1768.7,5.6423]
["bitfinex","ETHUSD",1745540307348,0.00858,1769.0,1768.9,6.41673082]
["bitfinex","ETHUSD",1745540307890,0.00858,1769.0,1768.9,0.7635]
["bitfinex","ETHUSD",1745540308261,5.66168028,1769.0,1768.6,0.7635]
["bitfinex","ETHUSD",1745540308594,5.66168028,1769.0,1768.6,6.41749756]
["bitfinex","ETHUSD",1745540308761,5.66168028,1769.0,1768.7,0.64174976]
["bitfinex","ETHUSD",1745540308961,11.3148557,1769.0,1768.7,0.64174976]
["bitfinex","ETHUSD",1745540309298,5.65348435,1768.9,1768.6,0.7635]
["bitfinex","ETHUSD",1745540311095,5.66157721,1769.0,1768.6,0.7635]
["bitfinex","ETHUSD",1745540311303,5.65324464,1768.9,1768.6,0.7635]
["bitfinex","ETHUSD",1745540313200,5.65418975,1768.6,1768.5,4.836]
["bitfinex","ETHUSD",1745540313387,5.65418975,1768.6,1768.3,0.10340843]
["bitfinex","ETHUSD",1745540313559,5.65418975,1768.6,1768.3,0.68006927]
["bitfinex","ETHUSD",1745540313762,5.65463597,1768.5,1768.3,0.68006927]
["bitfinex","ETHUSD",1745540314162,5.65482922,1768.4,1768.3,0.10340843]
["bitfinex","ETHUSD",1745540314403,5.65482922,1768.4,1768.2,5.6632]
["bitfinex","ETHUSD",1745540315457,5.6547238,1768.5,1768.2,5.6632]
["bitfinex","ETHUSD",1745540315668,5.65485247,1768.4,1768.2,5.6632]
["bitfinex","ETHUSD",1745540315869,5.65514901,1768.3,1768.2,6.22952]
["bitfinex","ETHUSD",1745540316299,5.65502764,1768.4,1768.2,6.22952]
["bitfinex","ETHUSD",1745540319778,5.65463637,1768.5,1768.2,6.22952]
["bitfinex","ETHUSD",1745540320312,5.65430307,1768.6,1768.2,11.88485108]
["bitfinex","ETHUSD",1745540320474,5.65430307,1768.6,1768.3,1.18848511]
["bitfinex","ETHUSD",1745540320877,5.65452722,1768.5,1768.3,1.18848511]
["bitfinex","ETHUSD",1745540321593,5.65357997,1768.8,1768.3,1.18848511]
["bitfinex","ETHUSD",1745540321794,5.65470142,1768.5,1768.3,1.18848511]
["bitfinex","ETHUSD",1745540322109,5.65470142,1768.5,1768.2,5.6632]
["bitfinex","ETHUSD",1745540323483,5.65355042,1768.8,1768.2,5.6632]
["bitfinex","ETHUSD",1745540323682,5.65467755,1768.5,1768.2,5.6632]
["bitfinex","ETHUSD",1745540325611,5.65495565,1768.4,1768.2,5.6632]
["bitfinex","ETHUSD",1745540325981,5.65514901,1768.3,1768.2,5.6632]
["bitfinex","ETHUSD",1745540326483,5.65514901,1768.3,1768.2,4.835]
["bitfinex","ETHUSD",1745540329126,5.65506129,1768.4,1768.2,4.835]
["bitfinex","ETHUSD",1745540329693,11.31019638,1768.4,1768.2,4.835]
["bitfinex","ETHUSD",1745540329898,5.65506129,1768.4,1768.2,4.835]
["bitfinex","ETHUSD",1745540330200,5.65506129,1768.4,1767.9,4.848]
["bitfinex","ETHUSD",1745540330201,5.65610859,1768.0,1767.9,4.848]
["bitfinex","ETHUSD",1745540330934,6.44560859,1768.0,1767.9,4.848]
["bitfinex","ETHUSD",1745540331123,5.65700084,1767.8,1767.6,21.81]
["bitfinex","ETHUSD",1745540331294,5.65700084,1767.8,1767.6,7.10654]
["bitfinex","ETHUSD",1745540331495,5.6570685,1767.7,1767.6,4.848]
["bitfinex","ETHUSD",1745540332212,5.65693346,1767.8,1767.6,4.848]
["bitfinex","ETHUSD",1745540332741,5.6570685,1767.7,1767.6,4.848]
["bitfinex","ETHUSD",1745540333539,5.6570685,1767.7,1767.5,0.7754]
["bitfinex","ETHUSD",1745540334385,5.65697374,1767.8,1767.5,0.7754]
["bitfinex","ETHUSD",1745540334703,5.65708502,1767.7,1767.5,0.7754]
["bitfinex","ETHUSD",1745540335505,5.65694616,1767.8,1767.5,0.7754]
["bitfinex","ETHUSD",1745540335708,11.31401246,1767.8,1767.5,0.7754]
["bitfinex","ETHUSD",1745540336150,5.65694616,1767.8,1767.5,0.7754]
["bitfinex","ETHUSD",1745540336357,5.65694616,1767.8,1767.5,1.41873687]
["bitfinex","ETHUSD",1745540336535,5.65708475,1767.7,1767.5,0.7754]
["bitfinex","ETHUSD",1745540339030,5.65687389,1767.8,1767.5,0.7754]
["bitfinex","ETHUSD",1745540339352,5.65633482,1768.0,1767.6,5.65725572]
["bitfinex","ETHUSD",1745540339644,0.7822,1768.6,1768.1,5.65576264]
["bitfinex","ETHUSD",1745540339807,0.74820846,1769.0,1768.2,6.36662846]
["bitfinex","ETHUSD",1745540339808,6.43592457,1768.8,1768.2,6.36662846]
["bitfinex","ETHUSD",1745540340009,0.00858,1769.0,1768.5,0.7789]
["bitfinex","ETHUSD",1745540340235,5.66163202,1769.0,1768.6,10.50316162]
["bitfinex","ETHUSD",1745540340438,5.66163202,1769.0,1768.6,4.849]
["bitfinex","ETHUSD",1745540340643,5.65324019,1768.9,1768.6,4.849]
["bitfinex","ETHUSD",1745540340851,5.65324019,1768.9,1768.7,0.4849]
["bitfinex","ETHUSD",1745540344135,0.00858,1769.0,1768.7,0.4849]
["bitfinex","ETHUSD",1745540344340,0.00858,1769.0,1768.8,1.49582846]
["bitfinex","ETHUSD",1745540344651,0.00858,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745540347523,0.00858,1769.0,1768.9,6.45043082]
["bitfinex","ETHUSD",1745540347856,0.00858,1769.0,1768.9,7.73476503]
["bitfinex","ETHUSD",1745540348254,0.00858,1769.0,1768.9,10.73476503]
["bitfinex","ETHUSD",1745540348442,1e-08,1769.0,1768.9,11.57776685]
["bitfinex","ETHUSD",1745540348648,0.5,1769.8,1769.6,0.7722]
["bitfinex","ETHUSD",1745540350163,6.15061672,1769.8,1769.6,0.7722]
["bitfinex","ETHUSD",1745540350341,0.5,1769.8,1769.6,0.7722]
["bitfinex","ETHUSD",1745540351333,6.1503719,1769.8,1769.6,0.7722]
["bitfinex","ETHUSD",1745540351533,5.65067525,1769.7,1769.6,0.7722]
["bitfinex","ETHUSD",1745540351954,6.15048169,1769.8,1769.6,0.7722]
["bitfinex","ETHUSD",1745540352265,0.5,1769.8,1769.6,0.7722]
["bitfinex","ETHUSD",1745540352431,0.5,1769.8,1769.6,1.33322]
["bitfinex","ETHUSD",1745540353448,6.15050079,1769.8,1769.6,1.33322]
["bitfinex","ETHUSD",1745540353649,6.15050079,1769.8,1769.5,4.838]
["bitfinex","ETHUSD",1745540357075,5.65092312,1769.7,1769.5,4.838]
["bitfinex","ETHUSD",1745540357446,5.65099457,1769.6,1769.5,4.838]
["bitfinex","ETHUSD",1745540358061,5.65156437,1769.5,1769.2,5.6492]
["bitfinex","ETHUSD",1745540358274,5.65195274,1769.3,1769.2,4.836]
["bitfinex","ETHUSD",1745540358485,5.65182524,1769.4,1769.2,4.836]
["bitfinex","ETHUSD",1745540358840,5.65195274,1769.3,1769.2,4.836]
["bitfinex","ETHUSD",1745540359778,5.65195274,1769.3,1768.9,1.38770757]
["bitfinex","ETHUSD",1745540359779,5.65255008,1769.2,1768.9,6.22370757]
["bitfinex","ETHUSD",1745540359971,11.30510016,1769.2,1768.9,6.22370757]
["bitfinex","ETHUSD",1745540360137,5.65255008,1769.2,1768.9,6.22370757]
["bitfinex","ETHUSD",1745540360338,5.65254393,1769.2,1768.9,6.22370757]
["bitfinex","ETHUSD",1745540360666,5.65291124,1769.0,1768.9,4.93937336]
["bitfinex","ETHUSD",1745540360867,5.65324441,1768.9,1768.6,5.6676]
["bitfinex","ETHUSD",1745540361580,5.65356856,1768.8,1768.6,5.6676]
["bitfinex","ETHUSD",1745540361742,4.74163765,1768.9,1768.6,5.6676]
["bitfinex","ETHUSD",1745540362142,5.65371493,1768.8,1768.6,4.836]
["bitfinex","ETHUSD",1745540362379,5.65387007,1768.7,1768.6,4.836]
["bitfinex","ETHUSD",1745540362562,5.65438285,1768.6,1768.3,4.836]
["bitfinex","ETHUSD",1745540364875,6.4196059,1768.7,1768.3,10.49111148]
["bitfinex","ETHUSD",1745540365074,6.4196059,1768.7,1768.3,4.836]
["bitfinex","ETHUSD",1745540365274,5.65420459,1768.6,1768.3,5.88512809]
["bitfinex","ETHUSD",1745540365480,6.41966598,1768.7,1768.3,11.5402326]
["bitfinex","ETHUSD",1745540366553,5.65342795,1768.9,1768.5,6.42740903]
["bitfinex","ETHUSD",1745540367277,5.65355418,1768.8,1768.5,0.7731]
["bitfinex","ETHUSD",1745540367875,5.65394387,1768.7,1768.3,12.34627817]
["bitfinex","ETHUSD",1745540368075,6.41944387,1768.7,1768.4,1.23462782]
["bitfinex","ETHUSD",1745540368293,6.41944387,1768.7,1768.3,12.34644706]
["bitfinex","ETHUSD",1745540368990,6.42883578,1768.9,1768.4,5.65479653]
["bitfinex","ETHUSD",1745540369176,5.65355752,1768.8,1768.4,5.65479653]
["bitfinex","ETHUSD",1745540369977,6.42882263,1768.9,1768.4,5.65479653]
["bitfinex","ETHUSD",1745540370372,5.65312631,1769.0,1768.6,0.7797]
["bitfinex","ETHUSD",1745540370908,5.65342652,1768.9,1768.6,0.7797]
["bitfinex","ETHUSD",1745540371057,5.65357765,1768.8,1768.6,0.7797]
["bitfinex","ETHUSD",1745540371258,0.7557,1769.1,1768.4,0.7797]
["bitfinex","ETHUSD",1745540371487,5.65373318,1768.8,1768.4,6.43452759]
["bitfinex","ETHUSD",1745540371691,11.3075797,1768.8,1768.4,2.65112985]
["bitfinex","ETHUSD",1745540374392,5.65357051,1768.8,1768.4,8.30594636]
["bitfinex","ETHUSD",1745540376493,11.30682083,1768.9,1768.4,2.65112985]
["bitfinex","ETHUSD",1745540376698,5.65359373,1768.8,1768.4,8.30580194]
["bitfinex","ETHUSD",1745540376864,5.65359373,1768.8,1768.5,0.83058019]
["bitfinex","ETHUSD",1745540378859,5.65335619,1768.9,1768.5,0.83058019]
["bitfinex","ETHUSD",1745540379090,5.65335619,1768.9,1768.4,8.30575094]
["bitfinex","ETHUSD",1745540379439,0.814,1769.3,1768.7,0.73962846]
["bitfinex","ETHUSD",1745540379584,5.65143585,1769.5,1769.1,7.14567386]
["bitfinex","ETHUSD",1745540379895,11.30301628,1769.5,1769.1,1.46806739]
["bitfinex","ETHUSD",1745540380098,5.65143585,1769.5,1769.1,1.46806739]
["bitfinex","ETHUSD",1745540380482,5.65170616,1769.4,1769.1,1.46806739]
["bitfinex","ETHUSD",1745540380801,0.814,1769.6,1768.9,0.7749]
["bitfinex","ETHUSD",1745540380802,5.65227221,1769.2,1768.9,0.7749]
["bitfinex","ETHUSD",1745540380991,5.65227221,1769.2,1768.8,10.47040665]
["bitfinex","ETHUSD",1745540380992,5.65227221,1769.2,1768.8,4.817]
["bitfinex","ETHUSD",1745540381160,5.65275529,1769.1,1768.8,4.817]
["bitfinex","ETHUSD",1745540381362,5.65247771,1769.2,1768.8,4.817]
["bitfinex","ETHUSD",1745540381595,5.65247771,1769.2,1768.8,11.67935308]
["bitfinex","ETHUSD",1745540381968,5.65186495,1769.4,1768.9,7.1456301]
["bitfinex","ETHUSD",1745540382293,5.65186495,1769.4,1769.0,5.6529009]
["bitfinex","ETHUSD",1745540382491,5.6514868,1769.5,1769.1,5.65254607]
["bitfinex","ETHUSD",1745540382662,5.65163751,1769.4,1768.9,1.49262846]
["bitfinex","ETHUSD",1745540382862,5.65163751,1769.4,1769.0,5.6528874]
["bitfinex","ETHUSD",1745540383076,5.65163751,1769.4,1769.1,0.56528874]
["bitfinex","ETHUSD",1745540384775,5.65138584,1769.5,1769.1,0.56528874]
["bitfinex","ETHUSD",1745540384776,5.65144677,1769.5,1769.1,0.56528874]
["bitfinex","ETHUSD",1745540384978,5.65144677,1769.5,1769.2,0.7989]
["bitfinex","ETHUSD",1745540386517,11.30302955,1769.5,1769.2,0.7989]
["bitfinex","ETHUSD",1745540386817,5.6516845,1769.4,1769.2,0.7989]
["bitfinex","ETHUSD",1745540387014,5.65099457,1769.6,1769.0,0.8196]
["bitfinex","ETHUSD",1745540387177,5.65209054,1769.3,1769.0,0.8196]
["bitfinex","ETHUSD",1745540387789,5.65232022,1769.2,1768.8,6.02585642]
["bitfinex","ETHUSD",1745540388004,5.65260724,1769.1,1768.8,6.02585642]
["bitfinex","ETHUSD",1745540388712,5.65243632,1769.2,1768.8,6.02585642]
["bitfinex","ETHUSD",1745540392513,5.65241874,1769.2,1768.9,0.60258564]
["bitfinex","ETHUSD",1745540393220,5.65197226,1769.3,1768.9,6.25574334]
["bitfinex","ETHUSD",1745540393418,5.65197226,1769.3,1769.0,0.803]
["bitfinex","ETHUSD",1745540393605,5.65227487,1769.2,1769.0,0.803]
["bitfinex","ETHUSD",1745540395229,11.3042204,1769.3,1769.0,0.803]
["bitfinex","ETHUSD",1745540395531,5.65197226,1769.3,1769.0,0.803]
["bitfinex","ETHUSD",1745540395931,5.65182857,1769.4,1769.0,0.803]
["bitfinex","ETHUSD",1745540396234,5.65182857,1769.4,1769.0,6.45579485]
["bitfinex","ETHUSD",1745540396436,5.65182857,1769.4,1769.1,0.64557949]
["bitfinex","ETHUSD",1745540396728,5.65150878,1769.5,1769.1,0.64557949]
["bitfinex","ETHUSD",1745540397135,11.30312431,1769.5,1769.1,0.64557949]
["bitfinex","ETHUSD",1745540397438,5.65164122,1769.4,1769.1,0.64557949]
["bitfinex","ETHUSD",1745540398736,0.8333,1769.6,1769.3,0.7848]
["bitfinex","ETHUSD",1745540398737,5.65111787,1769.6,1769.3,0.7848]
["bitfinex","ETHUSD",1745540400137,5.65118648,1769.6,1769.3,0.7848]
["bitfinex","ETHUSD",1745540400835,0.5,1769.8,1769.3,2.16813356]
["bitfinex","ETHUSD",1745540401051,0.5,1769.8,1769.6,0.7791]
["bitfinex","ETHUSD",1745540401204,0.5,1769.8,1769.6,6.43008161]
["bitfinex","ETHUSD",1745540401399,0.5,1769.8,1769.6,0.7791]
["bitfinex","ETHUSD",1745540401605,0.5,1769.8,1769.6,1.42212159]
["bitfinex","ETHUSD",1745540403136,0.5,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745540403340,0.5,1769.8,1769.6,6.42993265]
["bitfinex","ETHUSD",1745540404122,0.5,1769.8,1769.6,0.7791]
["bitfinex","ETHUSD",1745540404754,0.5,1769.8,1769.6,6.42991189]
["bitfinex","ETHUSD",1745540405257,0.5,1769.8,1769.7,6.40987525]
["bitfinex","ETHUSD",1745540405459,0.5,1769.8,1769.7,8.09754396]
["bitfinex","ETHUSD",1745540406570,5.6480569,1770.6,1770.2,5.64887304]
["bitfinex","ETHUSD",1745540406871,6.04899483,1770.7,1770.3,6.4489747]
["bitfinex","ETHUSD",1745540407033,6.04911164,1770.7,1770.4,0.64489747]
["bitfinex","ETHUSD",1745540407368,0.4015063,1770.7,1770.4,0.64489747]
["bitfinex","ETHUSD",1745540408127,0.4015063,1770.7,1770.5,0.7964]
["bitfinex","ETHUSD",1745540408454,0.4015063,1770.7,1770.5,6.44435093]
["bitfinex","ETHUSD",1745540408975,0.4015063,1770.7,1770.5,11.23635093]
["bitfinex","ETHUSD",1745540409133,0.4015063,1770.7,1770.5,6.71203509]
["bitfinex","ETHUSD",1745540409331,0.4015063,1770.7,1770.5,5.5884]
["bitfinex","ETHUSD",1745540409670,0.4015063,1770.7,1770.5,11.23651681]
["bitfinex","ETHUSD",1745540410375,0.4015063,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745540410569,0.4015063,1770.7,1770.6,9.444203]
["bitfinex","ETHUSD",1745540410867,0.51140503,1771.0,1770.9,9.43284623]
["bitfinex","ETHUSD",1745540411064,0.51140503,1771.0,1770.9,14.22484623]
["bitfinex","ETHUSD",1745540411230,0.51140503,1771.0,1770.9,14.32810284]
["bitfinex","ETHUSD",1745540413235,0.25296175,1771.1,1771.0,8.64652738]
["bitfinex","ETHUSD",1745540413436,0.25296175,1771.1,1771.0,12.46256964]
["bitfinex","ETHUSD",1745540419040,0.124382,1771.1,1771.0,13.2021981]
["bitfinex","ETHUSD",1745540419345,1e-08,1771.1,1771.0,13.7521981]
["bitfinex","ETHUSD",1745540421482,1e-08,1771.1,1771.0,13.01256964]
["bitfinex","ETHUSD",1745540421779,6.4587162,1772.0,1771.4,0.7653]
["bitfinex","ETHUSD",1745540421949,6.4587162,1772.0,1771.5,10.43278027]
["bitfinex","ETHUSD",1745540422148,6.4587162,1772.0,1771.5,16.07746989]
["bitfinex","ETHUSD",1745540422471,6.4587162,1772.0,1771.5,10.43268962]
["bitfinex","ETHUSD",1745540422671,6.4587162,1772.0,1771.5,10.43268493]
["bitfinex","ETHUSD",1745540422849,5.64367159,1771.9,1771.5,10.43268493]
["bitfinex","ETHUSD",1745540423182,5.64426279,1771.8,1771.5,4.788]
["bitfinex","ETHUSD",1745540423400,0.7619,1771.7,1771.5,4.788]
["bitfinex","ETHUSD",1745540423699,5.64426279,1771.8,1771.5,4.788]
["bitfinex","ETHUSD",1745540423861,6.45141267,1771.9,1771.5,4.788]
["bitfinex","ETHUSD",1745540424266,0.8076,1771.9,1771.5,10.4329234]
["bitfinex","ETHUSD",1745540424525,0.8076,1771.9,1771.6,6.6876626]
["bitfinex","ETHUSD",1745540424850,0.8076,1771.9,1771.6,1.04329234]
["bitfinex","ETHUSD",1745540425188,5.64418488,1771.8,1771.5,4.788]
["bitfinex","ETHUSD",1745540425354,5.64443378,1771.7,1771.5,4.788]
["bitfinex","ETHUSD",1745540425554,5.64418176,1771.8,1771.5,4.788]
["bitfinex","ETHUSD",1745540426186,6.45138206,1771.9,1771.5,10.43277476]
["bitfinex","ETHUSD",1745540426552,0.8076,1771.9,1771.5,4.788]
["bitfinex","ETHUSD",1745540426786,0.8076,1771.9,1771.6,0.4788]
["bitfinex","ETHUSD",1745540427088,0.8076,1771.9,1771.6,6.12340291]
["bitfinex","ETHUSD",1745540430601,0.8076,1771.9,1771.6,0.4788]
["bitfinex","ETHUSD",1745540430808,6.45142901,1771.9,1771.6,0.4788]
["bitfinex","ETHUSD",1745540434015,0.782,1772.1,1771.8,5.64397787]
["bitfinex","ETHUSD",1745540434314,0.782,1772.1,1771.8,5.79814564]
["bitfinex","ETHUSD",1745540435019,5.64350063,1772.0,1771.8,0.15416777]
["bitfinex","ETHUSD",1745540435174,5.64365934,1771.9,1771.8,0.15416777]
["bitfinex","ETHUSD",1745540435369,6.40895934,1771.9,1771.5,10.43281296]
["bitfinex","ETHUSD",1745540435671,6.40895934,1771.9,1771.5,12.1648229]
["bitfinex","ETHUSD",1745540435900,6.40895934,1771.9,1771.6,0.15602308]
["bitfinex","ETHUSD",1745540436085,0.7653,1771.9,1771.6,5.80057728]
["bitfinex","ETHUSD",1745540436281,0.7653,1771.9,1771.6,5.80061732]
["bitfinex","ETHUSD",1745540436702,6.40905056,1771.9,1771.6,0.15602308]
["bitfinex","ETHUSD",1745540436906,6.41463383,1772.2,1771.8,5.64379985]
["bitfinex","ETHUSD",1745540437212,6.41463383,1772.2,1771.9,0.15493904]
["bitfinex","ETHUSD",1745540437412,0.7719,1772.2,1771.9,0.15493904]
["bitfinex","ETHUSD",1745540438576,0.7719,1772.2,1771.9,5.79855978]
["bitfinex","ETHUSD",1745540438904,0.7719,1772.2,1771.9,1.29916884]
["bitfinex","ETHUSD",1745540440089,0.7719,1772.2,1771.9,6.94282018]
["bitfinex","ETHUSD",1745540440288,0.9015063,1772.5,1772.0,0.8272]
["bitfinex","ETHUSD",1745540440622,0.9015063,1772.5,1772.3,5.64224834]
["bitfinex","ETHUSD",1745540440926,0.9015063,1772.5,1772.3,6.77071272]
["bitfinex","ETHUSD",1745540441122,0.9015063,1772.5,1772.4,0.15353865]
["bitfinex","ETHUSD",1745540441426,0.9015063,1772.5,1772.4,5.7956059]
["bitfinex","ETHUSD",1745540442092,0.9015063,1772.5,1772.4,6.5746059]
["bitfinex","ETHUSD",1745540443500,0.9015063,1772.5,1772.4,0.15353865]
["bitfinex","ETHUSD",1745540444825,7.32505524,1772.5,1772.4,0.15353865]
["bitfinex","ETHUSD",1745540445334,1.6833063,1772.5,1772.4,0.15353865]
["bitfinex","ETHUSD",1745540446487,7.32505524,1772.5,1772.4,0.15353865]
["bitfinex","ETHUSD",1745540446726,8.62172407,1772.5,1772.4,0.15353865]
["bitfinex","ETHUSD",1745540446882,5.64232581,1772.4,1772.0,4.91919251]
["bitfinex","ETHUSD",1745540447125,5.64232581,1772.4,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540447323,7.3252216,1772.5,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540447554,12.96726407,1772.5,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540447756,5.64208249,1772.4,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540448921,5.64270398,1772.2,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540449235,6.45600398,1772.2,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540449467,0.8133,1772.2,1772.1,0.14312479]
["bitfinex","ETHUSD",1745540449829,0.8133,1772.2,1771.8,8.64374151]
["bitfinex","ETHUSD",1745540450025,5.64226632,1772.4,1772.0,6.39321225]
["bitfinex","ETHUSD",1745540450225,6.54340127,1772.5,1771.9,5.6434537]
["bitfinex","ETHUSD",1745540450226,0.9015063,1772.5,1771.9,5.6434537]
["bitfinex","ETHUSD",1745540450526,0.8133,1772.3,1771.9,5.6434537]
["bitfinex","ETHUSD",1745540450763,6.45580902,1772.3,1771.9,5.6434537]
["bitfinex","ETHUSD",1745540450918,0.8133,1772.3,1772.0,6.20748739]
["bitfinex","ETHUSD",1745540451125,7.33504725,1772.5,1772.1,5.64301346]
["bitfinex","ETHUSD",1745540451463,0.9015063,1772.5,1772.3,5.64225633]
["bitfinex","ETHUSD",1745540451961,0.9015063,1772.5,1772.4,0.13132418]
["bitfinex","ETHUSD",1745540453861,0.9015063,1772.5,1772.4,5.77339143]
["bitfinex","ETHUSD",1745540454074,0.9015063,1772.5,1772.4,7.69095621]
["bitfinex","ETHUSD",1745540455395,0.9015063,1772.5,1772.4,2.04888896]
["bitfinex","ETHUSD",1745540455746,0.9015063,1772.5,1772.4,0.13132418]
["bitfinex","ETHUSD",1745540456545,0.9015063,1772.5,1772.2,6.46721931]
["bitfinex","ETHUSD",1745540456757,0.9015063,1772.5,1772.4,0.13132418]
["bitfinex","ETHUSD",1745540456993,5.64227486,1772.4,1772.1,4.816]
["bitfinex","ETHUSD",1745540459187,7.32454114,1772.5,1772.1,4.816]
["bitfinex","ETHUSD",1745540459388,7.32454114,1772.5,1772.2,0.4816]
["bitfinex","ETHUSD",1745540459585,12.96656366,1772.5,1772.2,0.4816]
["bitfinex","ETHUSD",1745540459800,5.64221872,1772.4,1772.2,0.4816]
["bitfinex","ETHUSD",1745540460006,5.64221872,1772.4,1772.1,4.816]
["bitfinex","ETHUSD",1745540460373,5.64248668,1772.3,1772.1,4.816]
["bitfinex","ETHUSD",1745540460571,5.64226986,1772.4,1772.1,4.816]
["bitfinex","ETHUSD",1745540460881,5.64241568,1772.3,1772.1,4.816]
["bitfinex","ETHUSD",1745540461087,6.39750398,1772.2,1772.1,4.816]
["bitfinex","ETHUSD",1745540461604,6.39750398,1772.2,1771.8,14.93226757]
["bitfinex","ETHUSD",1745540461916,6.39750398,1772.2,1771.9,1.49322676]
["bitfinex","ETHUSD",1745540462078,5.64305374,1772.1,1771.9,1.49322676]
["bitfinex","ETHUSD",1745540462505,6.39770936,1772.2,1771.9,1.49322676]
["bitfinex","ETHUSD",1745540462788,5.64341641,1772.0,1771.8,4.91820416]
["bitfinex","ETHUSD",1745540463419,5.64337191,1772.0,1771.8,4.91820416]
["bitfinex","ETHUSD",1745540463580,11.28702838,1772.0,1771.8,4.91820416]
["bitfinex","ETHUSD",1745540463786,0.8046,1771.9,1771.8,4.815]
["bitfinex","ETHUSD",1745540464021,6.44825934,1771.9,1771.8,4.815]
["bitfinex","ETHUSD",1745540464324,0.8046,1771.9,1771.8,4.815]
["bitfinex","ETHUSD",1745540465899,6.44825934,1771.9,1771.5,11.27834753]
["bitfinex","ETHUSD",1745540466099,6.44825934,1771.9,1771.5,6.46234753]
["bitfinex","ETHUSD",1745540466303,5.64514398,1771.5,1771.0,22.57138896]
["bitfinex","ETHUSD",1745540466508,0.7788,1771.6,1771.0,16.925]
["bitfinex","ETHUSD",1745540466710,5.64515389,1771.5,1771.0,22.57140472]
["bitfinex","ETHUSD",1745540466924,5.64529576,1771.4,1771.1,2.25714047]
["bitfinex","ETHUSD",1745540467224,5.64529576,1771.4,1771.1,2.38445286]
["bitfinex","ETHUSD",1745540467447,5.64588979,1771.2,1771.1,2.38445286]
["bitfinex","ETHUSD",1745540467651,6.42454311,1771.3,1771.1,0.12731239]
["bitfinex","ETHUSD",1745540467921,6.42454311,1771.3,1770.9,4.816]
["bitfinex","ETHUSD",1745540468101,6.42454311,1771.3,1770.7,10.49737061]
["bitfinex","ETHUSD",1745540468309,5.64588979,1771.2,1770.8,1.04973706]
["bitfinex","ETHUSD",1745540468484,5.64635185,1771.1,1770.8,0.12690997]
["bitfinex","ETHUSD",1745540468690,5.64653442,1771.0,1770.8,0.12690997]
["bitfinex","ETHUSD",1745540468924,6.42564623,1770.9,1770.8,0.12690997]
["bitfinex","ETHUSD",1745540470425,5.64718983,1770.8,1770.4,10.49927815]
["bitfinex","ETHUSD",1745540470831,5.64718983,1770.8,1770.4,4.851]
["bitfinex","ETHUSD",1745540471031,6.42564623,1770.9,1770.4,4.851]
["bitfinex","ETHUSD",1745540471227,12.07276192,1770.9,1770.5,0.4851]
["bitfinex","ETHUSD",1745540471477,5.64721206,1770.8,1770.5,0.4851]
["bitfinex","ETHUSD",1745540472357,0.7788,1770.9,1770.5,0.4851]
["bitfinex","ETHUSD",1745540473230,5.64718118,1770.8,1770.5,0.4851]
["bitfinex","ETHUSD",1745540475089,6.425814,1770.9,1770.4,10.49943101]
["bitfinex","ETHUSD",1745540475381,6.42334853,1771.1,1770.6,5.64752607]
["bitfinex","ETHUSD",1745540475555,6.42334853,1771.1,1770.7,5.64747767]
["bitfinex","ETHUSD",1745540476381,6.42334853,1771.1,1770.5,0.794]
["bitfinex","ETHUSD",1745540476549,6.42334853,1771.1,1770.6,5.6476593]
["bitfinex","ETHUSD",1745540476749,5.64664652,1771.0,1770.7,0.56476593]
["bitfinex","ETHUSD",1745540477288,5.64654229,1771.0,1770.7,0.56476593]
["bitfinex","ETHUSD",1745540477485,5.64604017,1771.2,1770.8,5.64703148]
["bitfinex","ETHUSD",1745540477784,5.64604017,1771.2,1770.9,0.7589]
["bitfinex","ETHUSD",1745540479072,5.64573951,1771.3,1770.9,6.40562686]
["bitfinex","ETHUSD",1745540479286,5.64573951,1771.3,1771.0,0.64056269]
["bitfinex","ETHUSD",1745540479785,0.71626987,1772.3,1772.0,5.64319446]
["bitfinex","ETHUSD",1745540479973,0.43282747,1772.3,1772.1,5.64278251]
["bitfinex","ETHUSD",1745540480172,0.4015063,1772.5,1772.2,11.28513598]
["bitfinex","ETHUSD",1745540480388,0.4015063,1772.5,1772.2,5.642432]
["bitfinex","ETHUSD",1745540480690,0.4015063,1772.5,1772.1,6.76845646]
["bitfinex","ETHUSD",1745540480691,0.4015063,1772.5,1772.1,1.12546825]
["bitfinex","ETHUSD",1745540480892,0.4015063,1772.5,1772.0,5.6119]
["bitfinex","ETHUSD",1745540481077,11.68529178,1772.5,1772.0,5.6119]
["bitfinex","ETHUSD",1745540481258,0.4015063,1772.5,1772.0,5.6119]
["bitfinex","ETHUSD",1745540481462,5.64206872,1772.4,1772.0,5.6119]
["bitfinex","ETHUSD",1745540481792,6.04341186,1772.5,1772.0,11.25520374]
["bitfinex","ETHUSD",1745540481962,0.4015063,1772.5,1772.1,5.77902697]
["bitfinex","ETHUSD",1745540482654,0.4015063,1772.5,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540483055,6.043488,1772.5,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540483256,5.64207169,1772.4,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540483564,6.04343352,1772.5,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540483763,0.4015063,1772.5,1772.1,5.77891848]
["bitfinex","ETHUSD",1745540484070,6.04328753,1772.5,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540484276,0.4015063,1772.5,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540484476,6.04325999,1772.5,1772.1,5.77880616]
["bitfinex","ETHUSD",1745540484726,6.04325999,1772.5,1772.1,0.13601883]
["bitfinex","ETHUSD",1745540484855,6.04325999,1772.5,1772.1,5.77904114]
["bitfinex","ETHUSD",1745540485056,0.4015063,1772.5,1772.1,5.77904114]
["bitfinex","ETHUSD",1745540485270,0.4015063,1772.5,1772.2,5.64270362]
["bitfinex","ETHUSD",1745540485552,0.4015063,1772.5,1772.2,5.77846221]
["bitfinex","ETHUSD",1745540486069,0.4015063,1772.5,1772.2,0.13575859]
["bitfinex","ETHUSD",1745540486387,0.4015063,1772.5,1772.2,5.77846012]
["bitfinex","ETHUSD",1745540487199,6.04325596,1772.5,1772.2,0.13575859]
["bitfinex","ETHUSD",1745540487556,0.4015063,1772.5,1772.2,0.13575859]
["bitfinex","ETHUSD",1745540488267,5.6420685,1772.4,1772.2,0.13575859]
["bitfinex","ETHUSD",1745540488485,5.6423856,1772.3,1772.2,0.13575859]
["bitfinex","ETHUSD",1745540488812,5.64273253,1772.2,1772.0,4.853]
["bitfinex","ETHUSD",1745540488984,6.46413253,1772.2,1771.9,4.851]
["bitfinex","ETHUSD",1745540489586,0.8214,1772.2,1771.9,4.851]
["bitfinex","ETHUSD",1745540489791,0.8214,1772.2,1771.9,11.54395534]
["bitfinex","ETHUSD",1745540490290,0.8214,1772.2,1771.9,11.54390222]
["bitfinex","ETHUSD",1745540490601,5.64225831,1772.4,1772.0,5.6432138]
["bitfinex","ETHUSD",1745540490804,6.864724,1772.5,1772.1,5.64297244]
["bitfinex","ETHUSD",1745540491014,1.2229063,1772.5,1772.2,5.64255365]
["bitfinex","ETHUSD",1745540491301,1.2229063,1772.5,1772.2,6.20680901]
["bitfinex","ETHUSD",1745540491526,0.4015063,1772.5,1772.3,5.64236241]
["bitfinex","ETHUSD",1745540491818,0.4015063,1772.5,1772.2,6.20678357]
["bitfinex","ETHUSD",1745540492117,0.4015063,1772.5,1772.3,5.64237336]
["bitfinex","ETHUSD",1745540492698,0.4015063,1772.5,1772.2,6.20675243]
["bitfinex","ETHUSD",1745540493226,0.4015063,1772.5,1772.3,5.64235223]
["bitfinex","ETHUSD",1745540493601,0.4015063,1772.5,1772.2,6.20676884]
["bitfinex","ETHUSD",1745540493921,0.4015063,1772.5,1772.3,5.64235848]
["bitfinex","ETHUSD",1745540494227,0.4015063,1772.5,1772.3,5.64236955]
["bitfinex","ETHUSD",1745540494428,0.4015063,1772.5,1772.3,6.82727682]
["bitfinex","ETHUSD",1745540494731,0.4015063,1772.5,1772.3,1.18490727]
["bitfinex","ETHUSD",1745540495086,0.4015063,1772.5,1772.2,6.20694603]
["bitfinex","ETHUSD",1745540495482,6.04329477,1772.5,1772.2,0.56425536]
["bitfinex","ETHUSD",1745540495689,5.64207876,1772.4,1772.0,6.40766328]
["bitfinex","ETHUSD",1745540495913,5.64240337,1772.3,1771.9,11.54393837]
["bitfinex","ETHUSD",1745540496130,0.7779,1772.4,1771.9,5.90047381]
["bitfinex","ETHUSD",1745540496348,6.42028227,1772.4,1771.9,11.54398328]
["bitfinex","ETHUSD",1745540496507,6.42028227,1772.4,1771.9,17.1874057]
["bitfinex","ETHUSD",1745540496705,5.64239315,1772.3,1771.9,11.54389623]
["bitfinex","ETHUSD",1745540497107,5.64239315,1772.3,1772.0,0.11870749]
["bitfinex","ETHUSD",1745540497809,6.42016269,1772.4,1772.0,0.11870749]
["bitfinex","ETHUSD",1745540498244,6.42016269,1772.4,1772.0,5.76204057]
["bitfinex","ETHUSD",1745540499999,0.4015063,1772.5,1772.2,5.64250442]
["bitfinex","ETHUSD",1745540500154,0.4015063,1772.5,1772.3,5.64219671]
["bitfinex","ETHUSD",1745540500353,0.4015063,1772.5,1772.4,0.1182124]
["bitfinex","ETHUSD",1745540501255,0.4015063,1772.5,1772.2,5.64245506]
["bitfinex","ETHUSD",1745540501455,0.4015063,1772.5,1772.4,0.11825817]
["bitfinex","ETHUSD",1745540501656,0.4015063,1772.5,1772.3,5.64235475]
["bitfinex","ETHUSD",1745540501657,0.4015063,1772.5,1772.3,5.76093382]
["bitfinex","ETHUSD",1745540501956,0.4015063,1772.5,1772.4,0.11825817]
["bitfinex","ETHUSD",1745540502565,0.4015063,1772.5,1772.2,5.64247168]
["bitfinex","ETHUSD",1745540502767,0.4015063,1772.5,1772.3,0.11857907]
["bitfinex","ETHUSD",1745540504614,5.64206725,1772.4,1772.1,0.7762]
["bitfinex","ETHUSD",1745540504824,5.64206725,1772.4,1772.0,6.8094296]
["bitfinex","ETHUSD",1745540505318,5.64242331,1772.3,1772.0,1.16625144]
["bitfinex","ETHUSD",1745540505516,5.64206725,1772.4,1771.9,11.29524206]
["bitfinex","ETHUSD",1745540505517,6.41538684,1772.4,1771.9,4.851]
["bitfinex","ETHUSD",1745540505715,5.64261502,1772.3,1771.9,4.851]
["bitfinex","ETHUSD",1745540505895,11.28531719,1772.3,1771.9,4.851]
["bitfinex","ETHUSD",1745540506521,5.64274375,1772.2,1771.9,4.851]
["bitfinex","ETHUSD",1745540507225,5.64274375,1772.2,1771.9,5.90047762]
["bitfinex","ETHUSD",1745540507426,5.64334085,1772.0,1771.9,4.851]
["bitfinex","ETHUSD",1745540507633,6.41484085,1772.0,1771.6,4.893]
["bitfinex","ETHUSD",1745540507787,6.41484085,1772.0,1771.6,10.53755888]
["bitfinex","ETHUSD",1745540507987,6.41484085,1772.0,1771.6,4.893]
["bitfinex","ETHUSD",1745540508233,12.05843989,1772.0,1771.6,8.01865289]
["bitfinex","ETHUSD",1745540508430,6.41484085,1772.0,1771.6,8.01865289]
["bitfinex","ETHUSD",1745540509286,5.6436649,1771.9,1771.6,8.01865289]
["bitfinex","ETHUSD",1745540509518,5.64405571,1771.8,1771.6,4.893]
["bitfinex","ETHUSD",1745540509727,5.64429643,1771.7,1771.6,4.893]
["bitfinex","ETHUSD",1745540509921,5.64369818,1771.9,1771.6,4.893]
["bitfinex","ETHUSD",1745540510300,5.64417005,1771.8,1771.6,4.893]
["bitfinex","ETHUSD",1745540510491,11.28844564,1771.8,1771.6,4.893]
["bitfinex","ETHUSD",1745540510686,5.64417005,1771.8,1771.6,4.893]
["bitfinex","ETHUSD",1745540511143,11.28843676,1771.8,1771.6,4.893]
["bitfinex","ETHUSD",1745540511321,5.64417005,1771.8,1771.6,4.893]
["bitfinex","ETHUSD",1745540512133,5.64417005,1771.8,1771.7,0.11276112]
["bitfinex","ETHUSD",1745540512501,5.64429643,1771.7,1771.6,4.893]
["bitfinex","ETHUSD",1745540512995,5.64497949,1771.5,1771.3,4.894]
["bitfinex","ETHUSD",1745540513227,5.64496102,1771.5,1771.3,4.894]
["bitfinex","ETHUSD",1745540513434,6.45140379,1771.6,1771.3,4.894]
["bitfinex","ETHUSD",1745540513643,12.09628415,1771.6,1771.3,4.894]
["bitfinex","ETHUSD",1745540513941,5.64493807,1771.5,1771.3,4.894]
["bitfinex","ETHUSD",1745540514541,5.64525234,1771.4,1771.3,4.894]
["bitfinex","ETHUSD",1745540514710,5.64512665,1771.5,1771.3,4.894]
["bitfinex","ETHUSD",1745540515312,5.64525234,1771.4,1771.3,4.894]
["bitfinex","ETHUSD",1745540515696,5.64498634,1771.5,1771.3,4.894]
["bitfinex","ETHUSD",1745540515904,6.45134976,1771.6,1771.3,4.894]
["bitfinex","ETHUSD",1745540516731,6.45122919,1771.6,1771.3,4.894]
["bitfinex","ETHUSD",1745540518093,0.8066,1771.6,1771.3,4.894]
["bitfinex","ETHUSD",1745540518301,0.8066,1771.6,1771.3,6.02870497]
["bitfinex","ETHUSD",1745540518645,5.64445532,1771.7,1771.3,11.67414948]
["bitfinex","ETHUSD",1745540520747,5.64317106,1772.1,1771.7,5.64413039]
["bitfinex","ETHUSD",1745540520952,5.64284266,1772.2,1771.8,6.47655393]
["bitfinex","ETHUSD",1745540521157,5.64251321,1772.3,1771.8,2.04343522]
["bitfinex","ETHUSD",1745540521305,11.28593863,1772.2,1771.8,2.04343522]
["bitfinex","ETHUSD",1745540521498,5.64293376,1772.2,1771.8,2.04343522]
["bitfinex","ETHUSD",1745540521807,5.64303905,1772.1,1771.8,2.04343522]
["bitfinex","ETHUSD",1745540522007,5.6434209,1772.0,1771.8,1.21073522]
["bitfinex","ETHUSD",1745540522209,5.64324439,1772.1,1771.7,4.895]
["bitfinex","ETHUSD",1745540524540,5.64354513,1772.0,1771.7,4.895]
["bitfinex","ETHUSD",1745540525043,5.64366414,1771.9,1771.7,4.895]
["bitfinex","ETHUSD",1745540525455,5.64350527,1772.0,1771.7,4.895]
["bitfinex","ETHUSD",1745540526004,0.8163,1772.1,1771.7,4.895]
["bitfinex","ETHUSD",1745540526228,5.64384947,1771.9,1771.4,5.64500582]
["bitfinex","ETHUSD",1745540526419,5.64409326,1771.8,1771.4,11.30400582]
["bitfinex","ETHUSD",1745540527074,5.64409326,1771.8,1771.5,0.10755026]
["bitfinex","ETHUSD",1745540528065,0.7617,1772.4,1771.7,5.64412618]
["bitfinex","ETHUSD",1745540528286,5.64264481,1772.3,1771.8,5.64394392]
["bitfinex","ETHUSD",1745540528441,5.64257079,1772.3,1771.8,11.95932039]
["bitfinex","ETHUSD",1745540528625,6.40392585,1772.4,1771.8,11.19737647]
["bitfinex","ETHUSD",1745540528829,5.64259112,1772.3,1771.8,11.19737647]
["bitfinex","ETHUSD",1745540529058,5.64290033,1772.2,1771.8,5.5536206]
["bitfinex","ETHUSD",1745540529243,5.64290033,1772.2,1771.8,11.1975861]
["bitfinex","ETHUSD",1745540531154,11.28586655,1772.2,1771.8,5.5536206]
["bitfinex","ETHUSD",1745540531357,5.6430905,1772.1,1771.8,5.5536206]
["bitfinex","ETHUSD",1745540531665,5.64283896,1772.2,1771.8,5.5536206]
["bitfinex","ETHUSD",1745540531832,0.8247,1771.9,1771.8,0.10722621]
["bitfinex","ETHUSD",1745540532031,5.64365934,1771.9,1771.8,0.10722621]
["bitfinex","ETHUSD",1745540532233,5.64365934,1771.9,1771.5,5.6447945]
["bitfinex","ETHUSD",1745540532462,5.64365934,1771.9,1771.8,0.10692264]
["bitfinex","ETHUSD",1745540532655,5.64350471,1772.0,1771.5,11.28948869]
["bitfinex","ETHUSD",1745540532859,5.64350471,1772.0,1771.8,0.10692264]
["bitfinex","ETHUSD",1745540533131,5.64352039,1772.0,1771.6,1.12894887]
["bitfinex","ETHUSD",1745540533363,5.64352039,1772.0,1771.9,0.1066015]
["bitfinex","ETHUSD",1745540533532,5.64352039,1772.0,1771.6,1.12894887]
["bitfinex","ETHUSD",1745540533741,5.64352039,1772.0,1771.9,0.1066015]
["bitfinex","ETHUSD",1745540534240,11.28712951,1772.0,1771.6,1.12894887]
["bitfinex","ETHUSD",1745540534437,5.64352039,1772.0,1771.9,0.1066015]
["bitfinex","ETHUSD",1745540534638,5.64352039,1772.0,1771.5,5.6446788]
["bitfinex","ETHUSD",1745540534841,5.64352039,1772.0,1771.9,0.1066015]
["bitfinex","ETHUSD",1745540535055,5.64352039,1772.0,1771.5,11.28941494]
["bitfinex","ETHUSD",1745540535252,5.64352039,1772.0,1771.9,0.1066015]
["bitfinex","ETHUSD",1745540535471,5.64391489,1771.9,1771.4,11.30518302]
["bitfinex","ETHUSD",1745540535666,5.64391489,1771.9,1771.5,6.77544827]
["bitfinex","ETHUSD",1745540536083,5.64444062,1771.7,1771.4,5.6601]
["bitfinex","ETHUSD",1745540536693,6.4219638,1771.8,1771.4,11.30535147]
["bitfinex","ETHUSD",1745540537348,6.42194794,1771.8,1771.4,5.6601]
["bitfinex","ETHUSD",1745540538103,0.7768,1772.2,1771.4,5.6601]
["bitfinex","ETHUSD",1745540538251,6.41965905,1772.2,1771.6,0.7993]
["bitfinex","ETHUSD",1745540538451,5.64325753,1772.1,1771.6,0.7993]
["bitfinex","ETHUSD",1745540538680,5.64325753,1772.1,1771.7,5.64417278]
["bitfinex","ETHUSD",1745540539043,0.7768,1772.2,1771.6,0.7993]
["bitfinex","ETHUSD",1745540539251,5.6438233,1771.9,1771.6,0.7993]
["bitfinex","ETHUSD",1745540539499,5.6438233,1771.9,1771.6,1.5003099]
["bitfinex","ETHUSD",1745540540043,5.64409093,1771.8,1771.6,1.5003099]
["bitfinex","ETHUSD",1745540540273,5.6438233,1771.9,1771.6,0.7993]
["bitfinex","ETHUSD",1745540542071,5.64348718,1772.0,1771.6,6.44391324]
["bitfinex","ETHUSD",1745540542267,5.64316815,1772.1,1771.7,5.64417741]
["bitfinex","ETHUSD",1745540543811,5.64286236,1772.2,1771.8,5.64395821]
["bitfinex","ETHUSD",1745540543973,5.64272171,1772.2,1771.9,1.38789582]
["bitfinex","ETHUSD",1745540545274,5.64272171,1772.2,1771.9,0.8235]
["bitfinex","ETHUSD",1745540545703,0.4015063,1772.5,1771.9,0.8235]
["bitfinex","ETHUSD",1745540545911,5.64250911,1772.3,1771.9,6.46704387]
["bitfinex","ETHUSD",1745540546890,5.64250911,1772.3,1771.9,0.8235]
["bitfinex","ETHUSD",1745540547098,11.28519618,1772.3,1771.9,0.8235]
["bitfinex","ETHUSD",1745540547300,5.64282745,1772.2,1771.9,0.8235]
["bitfinex","ETHUSD",1745540547614,5.64258437,1772.3,1771.9,0.8235]
["bitfinex","ETHUSD",1745540547815,5.64272784,1772.2,1771.9,0.8235]
["bitfinex","ETHUSD",1745540548021,5.64258437,1772.3,1771.9,1.95852468]
["bitfinex","ETHUSD",1745540548022,5.64259202,1772.3,1771.9,1.95852468]
["bitfinex","ETHUSD",1745540548515,5.64259202,1772.3,1771.9,7.60216495]
["bitfinex","ETHUSD",1745540548815,11.28527215,1772.3,1771.9,1.95852468]
["bitfinex","ETHUSD",1745540549118,5.64257632,1772.3,1771.9,1.95852468]
["bitfinex","ETHUSD",1745540549291,5.64257632,1772.3,1771.9,7.6021343]
["bitfinex","ETHUSD",1745540549492,5.64240961,1772.3,1771.9,13.24536156]
["bitfinex","ETHUSD",1745540549678,0.8216,1772.4,1771.9,13.24536156]
["bitfinex","ETHUSD",1745540549679,8.64230813,1772.4,1772.0,5.64331557]
["bitfinex","ETHUSD",1745540550105,0.4015063,1772.5,1772.0,7.1392433]
["bitfinex","ETHUSD",1745540550279,0.4015063,1772.5,1772.4,6.45596725]
["bitfinex","ETHUSD",1745540550825,0.4015063,1772.5,1772.4,0.8139]
["bitfinex","ETHUSD",1745540551812,0.4015063,1772.5,1772.4,6.45596725]
["bitfinex","ETHUSD",1745540553720,0.4015063,1772.5,1772.4,0.8139]
["bitfinex","ETHUSD",1745540553933,0.4015063,1772.5,1772.4,1.45950993]
["bitfinex","ETHUSD",1745540554105,0.4015063,1772.5,1772.4,0.8139]
["bitfinex","ETHUSD",1745540555195,0.4015063,1772.5,1772.4,6.45596725]
["bitfinex","ETHUSD",1745540555596,0.4015063,1772.5,1772.4,6.55913647]
["bitfinex","ETHUSD",1745540556328,0.4015063,1772.5,1772.4,7.29493471]
["bitfinex","ETHUSD",1745540557119,0.4015063,1772.5,1772.4,6.55913647]
["bitfinex","ETHUSD",1745540557317,0.4015063,1772.5,1772.4,7.77927944]
["bitfinex","ETHUSD",1745540559125,0.4015063,1772.5,1772.4,0.91706922]
["bitfinex","ETHUSD",1745540559632,0.4015063,1772.5,1772.4,6.55913647]
["bitfinex","ETHUSD",1745540561240,0.4015063,1772.5,1772.4,0.10316922]
["bitfinex","ETHUSD",1745540567114,0.4015063,1772.5,1772.4,5.74523647]
["bitfinex","ETHUSD",1745540567430,0.4015063,1772.5,1772.4,0.10316922]
["bitfinex","ETHUSD",1745540570516,0.4015063,1772.5,1772.4,0.67770026]
["bitfinex","ETHUSD",1745540570836,0.4015063,1772.5,1772.4,7.09296751]
["bitfinex","ETHUSD",1745540571010,0.4015063,1772.5,1772.4,12.04996751]
["bitfinex","ETHUSD",1745540573945,0.4015063,1772.5,1772.4,15.04996751]
["bitfinex","ETHUSD",1745540580863,0.4015063,1772.5,1772.4,6.40790026]
["bitfinex","ETHUSD",1745540581062,0.4015063,1772.5,1772.4,0.10316922]
["bitfinex","ETHUSD",1745540581662,6.04325524,1772.5,1772.4,0.10316922]
["bitfinex","ETHUSD",1745540582033,0.4015063,1772.5,1772.4,0.10316922]
["bitfinex","ETHUSD",1745540583066,0.8154,1773.4,1773.0,5.64003993]
["bitfinex","ETHUSD",1745540583268,0.8154,1773.4,1773.0,5.7118]
["bitfinex","ETHUSD",1745540583434,5.63974495,1773.2,1773.0,4.957]
["bitfinex","ETHUSD",1745540583942,5.6393502,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540584546,11.27883065,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540584751,5.6393502,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540584951,11.27886846,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540585346,5.63955047,1773.2,1773.0,4.957]
["bitfinex","ETHUSD",1745540585744,5.63927804,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540586264,5.63956015,1773.2,1773.0,4.957]
["bitfinex","ETHUSD",1745540586471,5.63934417,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540587755,5.63921022,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540588257,5.63969442,1773.2,1773.0,4.957]
["bitfinex","ETHUSD",1745540588746,6.45443677,1773.4,1773.0,4.957]
["bitfinex","ETHUSD",1745540588941,5.63922817,1773.3,1773.0,4.957]
["bitfinex","ETHUSD",1745540589365,0.8154,1773.4,1773.0,4.957]
["bitfinex","ETHUSD",1745540589567,6.45447404,1773.4,1773.0,4.957]
["bitfinex","ETHUSD",1745540589748,6.45447404,1773.4,1773.0,6.01673906]
["bitfinex","ETHUSD",1745540590875,6.45447404,1773.4,1773.0,11.65673846]
["bitfinex","ETHUSD",1745540591039,6.45447404,1773.4,1773.0,6.01673906]
["bitfinex","ETHUSD",1745540591675,5.63920634,1773.3,1773.0,6.01673906]
["bitfinex","ETHUSD",1745540592066,6.45448279,1773.4,1773.0,11.65687427]
["bitfinex","ETHUSD",1745540592469,0.7734,1773.6,1773.2,5.63940739]
["bitfinex","ETHUSD",1745540592777,0.7734,1773.6,1773.1,1.99828743]
["bitfinex","ETHUSD",1745540592778,6.41085476,1773.9,1773.5,5.63852429]
["bitfinex","ETHUSD",1745540592983,6.4107023,1773.9,1773.6,0.56385243]
["bitfinex","ETHUSD",1745540593495,5.63718705,1774.0,1773.6,0.56385243]
["bitfinex","ETHUSD",1745540593658,11.27445486,1774.0,1773.6,0.56385243]
["bitfinex","ETHUSD",1745540593841,5.63730339,1773.9,1773.6,0.56385243]
["bitfinex","ETHUSD",1745540594246,5.63730339,1773.9,1773.5,5.63841906]
["bitfinex","ETHUSD",1745540594247,5.63752443,1773.9,1773.4,11.3933439]
["bitfinex","ETHUSD",1745540594848,5.63817115,1773.7,1773.4,5.7546]
["bitfinex","ETHUSD",1745540595980,5.63817115,1773.7,1773.4,4.922]
["bitfinex","ETHUSD",1745540596755,5.63838135,1773.6,1773.4,4.922]
["bitfinex","ETHUSD",1745540596955,5.63846329,1773.6,1773.2,5.6917]
["bitfinex","ETHUSD",1745540597181,5.63821394,1773.7,1773.3,5.63909512]
["bitfinex","ETHUSD",1745540597603,5.63819386,1773.7,1773.2,12.88078219]
["bitfinex","ETHUSD",1745540598348,5.637932,1773.7,1773.2,7.24140298]
["bitfinex","ETHUSD",1745540598676,5.6386991,1773.5,1773.2,5.6917]
["bitfinex","ETHUSD",1745540599069,5.63920374,1773.3,1773.2,4.922]
["bitfinex","ETHUSD",1745540599381,5.63906488,1773.4,1773.0,6.52132887]
["bitfinex","ETHUSD",1745540599566,5.63906488,1773.4,1773.0,7.66556176]
["bitfinex","ETHUSD",1745540600804,5.63840195,1773.6,1773.1,5.63980077]
["bitfinex","ETHUSD",1745540601089,5.63882822,1773.5,1773.0,7.66555231]
["bitfinex","ETHUSD",1745540601385,5.63887369,1773.5,1773.0,7.66555231]
["bitfinex","ETHUSD",1745540601588,5.63841279,1773.6,1773.0,7.6654824]
["bitfinex","ETHUSD",1745540601907,5.63868588,1773.5,1773.1,5.63983827]
["bitfinex","ETHUSD",1745540603481,5.63868588,1773.5,1773.0,7.66557366]
["bitfinex","ETHUSD",1745540603694,5.63868588,1773.5,1773.0,13.30554276]
["bitfinex","ETHUSD",1745540603899,5.63868588,1773.5,1773.0,7.6655363]
["bitfinex","ETHUSD",1745540604186,5.63874827,1773.5,1773.0,13.3054568]
["bitfinex","ETHUSD",1745540604368,5.63874827,1773.5,1773.1,5.63982709]
["bitfinex","ETHUSD",1745540604569,5.63874827,1773.5,1773.1,6.97034161]
["bitfinex","ETHUSD",1745540604772,0.7988,1773.7,1773.4,6.42639066]
["bitfinex","ETHUSD",1745540604990,5.63754274,1773.9,1773.4,6.42639066]
["bitfinex","ETHUSD",1745540605168,11.2751303,1773.9,1773.4,6.42643617]
["bitfinex","ETHUSD",1745540605495,5.63754274,1773.9,1773.4,13.837373]
["bitfinex","ETHUSD",1745540605702,5.63763997,1773.8,1773.4,8.19864045]
["bitfinex","ETHUSD",1745540606059,11.27509736,1773.9,1773.4,8.19856736]
["bitfinex","ETHUSD",1745540606295,5.63774625,1773.8,1773.4,8.19856736]
["bitfinex","ETHUSD",1745540606601,5.63774625,1773.8,1773.5,0.81985674]
["bitfinex","ETHUSD",1745540607902,5.63799526,1773.7,1773.5,0.81985674]
["bitfinex","ETHUSD",1745540608073,5.63824988,1773.6,1773.4,0.7877]
["bitfinex","ETHUSD",1745540608272,6.45069526,1773.7,1773.4,0.7877]
["bitfinex","ETHUSD",1745540609005,5.63824988,1773.6,1773.3,4.921]
["bitfinex","ETHUSD",1745540609204,5.63838487,1773.6,1773.3,5.4131]
["bitfinex","ETHUSD",1745540609709,0.8127,1773.7,1773.3,5.4131]
["bitfinex","ETHUSD",1745540609906,5.63771586,1773.8,1773.4,6.45376144]
["bitfinex","ETHUSD",1745540610071,0.8193,1773.9,1773.4,6.45376144]
["bitfinex","ETHUSD",1745540610072,5.63814153,1773.7,1773.4,0.8149]
["bitfinex","ETHUSD",1745540610268,5.63836198,1773.6,1773.3,5.4131]
["bitfinex","ETHUSD",1745540610602,11.27692608,1773.6,1773.3,5.4131]
["bitfinex","ETHUSD",1745540610794,5.63845133,1773.6,1773.3,4.921]
["bitfinex","ETHUSD",1745540612010,5.63847262,1773.6,1773.3,4.921]
["bitfinex","ETHUSD",1745540612472,5.63806561,1773.7,1773.3,4.921]
["bitfinex","ETHUSD",1745540612671,0.8225,1773.6,1773.3,4.921]
["bitfinex","ETHUSD",1745540613010,6.46091011,1773.6,1773.3,4.921]
["bitfinex","ETHUSD",1745540613218,5.63871802,1773.5,1773.3,6.05854169]
["bitfinex","ETHUSD",1745540613371,5.63871802,1773.5,1773.3,4.921]
["bitfinex","ETHUSD",1745540613682,5.63888575,1773.4,1773.1,0.8031]
["bitfinex","ETHUSD",1745540615600,5.63888575,1773.4,1773.0,11.42455804]
["bitfinex","ETHUSD",1745540616626,5.63924199,1773.3,1773.0,5.78443431]
["bitfinex","ETHUSD",1745540616798,5.63924199,1773.3,1773.0,6.36287774]
["bitfinex","ETHUSD",1745540617106,5.63902548,1773.4,1773.0,6.36287774]
["bitfinex","ETHUSD",1745540617419,5.63902548,1773.4,1773.0,12.00302932]
["bitfinex","ETHUSD",1745540617924,6.46183299,1773.2,1773.0,5.02413431]
["bitfinex","ETHUSD",1745540618622,5.63983982,1773.1,1772.8,0.7623]
["bitfinex","ETHUSD",1745540620326,0.8221,1773.2,1772.8,6.40292884]
["bitfinex","ETHUSD",1745540620497,6.46179312,1773.2,1772.9,0.64029288]
["bitfinex","ETHUSD",1745540621120,0.8221,1773.2,1772.9,0.64029288]
["bitfinex","ETHUSD",1745540621303,5.63920374,1773.3,1772.8,6.40294712]
["bitfinex","ETHUSD",1745540621511,5.6396432,1773.2,1772.8,6.40294712]
["bitfinex","ETHUSD",1745540621820,5.63920374,1773.3,1772.9,5.64038141]
["bitfinex","ETHUSD",1745540622023,11.27866445,1773.3,1772.9,5.64038141]
["bitfinex","ETHUSD",1745540622337,5.63955351,1773.2,1772.8,6.40288771]
["bitfinex","ETHUSD",1745540622498,5.63955351,1773.2,1772.8,8.09937214]
["bitfinex","ETHUSD",1745540623420,5.63920374,1773.3,1772.8,8.09936225]
["bitfinex","ETHUSD",1745540623625,5.63905622,1773.4,1772.9,6.47066677]
["bitfinex","ETHUSD",1745540623922,5.63924002,1773.3,1773.0,0.64706668]
["bitfinex","ETHUSD",1745540624129,5.63924002,1773.3,1772.9,6.47078555]
["bitfinex","ETHUSD",1745540624623,8.63873053,1773.5,1773.0,5.64011195]
["bitfinex","ETHUSD",1745540624833,3.0,1773.5,1772.9,0.8305]
["bitfinex","ETHUSD",1745540624992,8.63874254,1773.5,1772.9,6.47078413]
["bitfinex","ETHUSD",1745540625724,8.63874254,1773.5,1773.0,5.64014598]
["bitfinex","ETHUSD",1745540625897,8.63874254,1773.5,1773.0,6.85123899]
["bitfinex","ETHUSD",1745540626098,8.63874254,1773.5,1773.0,6.85103074]
["bitfinex","ETHUSD",1745540626794,6.44269816,1773.6,1773.1,5.63962399]
["bitfinex","ETHUSD",1745540627014,8.63861363,1773.5,1773.0,6.85103988]
["bitfinex","ETHUSD",1745540627209,5.63889111,1773.4,1773.1,0.68510399]
["bitfinex","ETHUSD",1745540627416,8.63874658,1773.5,1773.1,0.68510399]
["bitfinex","ETHUSD",1745540628203,8.63874658,1773.5,1773.1,6.3249121]
["bitfinex","ETHUSD",1745540628536,3.0,1773.5,1773.1,6.3248108]
["bitfinex","ETHUSD",1745540628738,8.63870199,1773.5,1773.1,6.3248108]
["bitfinex","ETHUSD",1745540629215,8.63870199,1773.5,1773.1,0.68510399]
["bitfinex","ETHUSD",1745540629418,14.27754738,1773.5,1773.1,0.68510399]
["bitfinex","ETHUSD",1745540629622,5.63916192,1773.4,1773.1,0.68510399]
["bitfinex","ETHUSD",1745540629927,4.99505789,1773.3,1773.0,4.876]
["bitfinex","ETHUSD",1745540630434,5.63908295,1773.4,1773.0,4.876]
["bitfinex","ETHUSD",1745540630602,5.95498485,1773.5,1773.1,6.12737907]
["bitfinex","ETHUSD",1745540630801,5.95498485,1773.5,1773.1,0.4876]
["bitfinex","ETHUSD",1745540631002,5.63890784,1773.4,1773.1,0.4876]
["bitfinex","ETHUSD",1745540633538,5.63890784,1773.4,1773.0,4.876]
["bitfinex","ETHUSD",1745540636155,5.63890784,1773.4,1773.0,5.28995581]
["bitfinex","ETHUSD",1745540638317,5.63872587,1773.5,1773.0,10.93008554]
["bitfinex","ETHUSD",1745540638638,11.27758917,1773.5,1773.0,10.93008554]
["bitfinex","ETHUSD",1745540638814,5.63890151,1773.4,1773.0,10.93008554]
["bitfinex","ETHUSD",1745540639027,5.63890151,1773.4,1773.0,12.10614409]
["bitfinex","ETHUSD",1745540639247,5.63890151,1773.4,1773.0,6.46601436]
["bitfinex","ETHUSD",1745540640118,6.43896946,1773.3,1773.0,4.876]
["bitfinex","ETHUSD",1745540640508,6.43896946,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540641037,5.63952549,1773.2,1772.9,5.7065]
["bitfinex","ETHUSD",1745540641420,0.7996,1773.3,1772.9,11.34686345]
["bitfinex","ETHUSD",1745540641641,0.7996,1773.3,1772.9,12.49186439]
["bitfinex","ETHUSD",1745540642110,0.7996,1773.3,1772.9,6.85150094]
["bitfinex","ETHUSD",1745540642454,0.7996,1773.3,1772.9,12.49189561]
["bitfinex","ETHUSD",1745540643229,0.7996,1773.3,1772.9,6.85150094]
["bitfinex","ETHUSD",1745540643549,6.43881636,1773.3,1772.9,6.85150094]
["bitfinex","ETHUSD",1745540643906,0.7996,1773.3,1772.9,6.85150094]
["bitfinex","ETHUSD",1745540644110,0.7996,1773.3,1772.9,12.49189506]
["bitfinex","ETHUSD",1745540644333,0.7996,1773.3,1772.9,6.85150094]
["bitfinex","ETHUSD",1745540645056,1.11633752,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540645714,0.7996,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540646345,0.7996,1773.3,1772.9,11.34688648]
["bitfinex","ETHUSD",1745540646879,0.7996,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540647077,6.43882066,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540647367,6.43882066,1773.3,1772.9,11.34694234]
["bitfinex","ETHUSD",1745540647368,0.7996,1773.3,1772.9,11.34694234]
["bitfinex","ETHUSD",1745540647573,0.7996,1773.3,1772.9,11.34682792]
["bitfinex","ETHUSD",1745540648770,6.43884438,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540649133,0.7996,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540649883,6.43880896,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540650234,0.7996,1773.3,1772.9,5.7065]
["bitfinex","ETHUSD",1745540650865,6.43880721,1773.3,1772.9,0.8305]
["bitfinex","ETHUSD",1745540651166,7.08268793,1773.3,1772.9,0.8305]
["bitfinex","ETHUSD",1745540651541,5.63954213,1773.2,1772.8,4.93014595]
["bitfinex","ETHUSD",1745540651877,5.64029975,1773.0,1772.5,10.8981181]
["bitfinex","ETHUSD",1745540652045,0.8235,1773.0,1772.6,5.64142209]
["bitfinex","ETHUSD",1745540652932,5.63968121,1773.2,1772.7,5.64087375]
["bitfinex","ETHUSD",1745540652933,0.7873,1773.2,1772.7,5.64087375]
["bitfinex","ETHUSD",1745540653144,5.63905258,1773.4,1772.9,5.64035495]
["bitfinex","ETHUSD",1745540653145,6.42620657,1773.4,1772.9,5.64035495]
["bitfinex","ETHUSD",1745540653459,6.42623682,1773.4,1772.9,5.64029637]
["bitfinex","ETHUSD",1745540653672,6.42623682,1773.4,1772.8,7.73798183]
["bitfinex","ETHUSD",1745540653854,6.42623682,1773.4,1772.8,7.00218359]
["bitfinex","ETHUSD",1745540654284,5.63925128,1773.3,1772.8,7.00218359]
["bitfinex","ETHUSD",1745540654503,6.42641614,1773.4,1772.9,0.70021836]
["bitfinex","ETHUSD",1745540654795,6.42641614,1773.4,1772.9,6.34057335]
["bitfinex","ETHUSD",1745540655213,6.42641614,1773.4,1772.9,6.34063643]
["bitfinex","ETHUSD",1745540655385,6.42641614,1773.4,1772.9,0.70021836]
["bitfinex","ETHUSD",1745540655586,6.42641614,1773.4,1772.9,6.34067708]
["bitfinex","ETHUSD",1745540655986,12.06557846,1773.4,1772.9,0.70021836]
["bitfinex","ETHUSD",1745540656295,1.99385785,1773.4,1772.9,6.34047874]
["bitfinex","ETHUSD",1745540656500,0.7873,1773.4,1773.0,5.64002112]
["bitfinex","ETHUSD",1745540656861,6.42621384,1773.4,1772.9,11.16755877]
["bitfinex","ETHUSD",1745540659436,6.42621384,1773.4,1772.9,11.16764784]
["bitfinex","ETHUSD",1745540659784,0.31671277,1773.3,1772.9,11.16764784]
["bitfinex","ETHUSD",1745540659985,0.31671277,1773.3,1773.0,1.11676478]
["bitfinex","ETHUSD",1745540660432,0.31671277,1773.3,1773.0,6.75691916]
["bitfinex","ETHUSD",1745540660635,0.31671277,1773.3,1773.0,1.11676478]
["bitfinex","ETHUSD",1745540660834,0.7873,1773.4,1773.0,6.75686283]
["bitfinex","ETHUSD",1745540661037,6.42626629,1773.4,1773.0,1.11676478]
["bitfinex","ETHUSD",1745540662539,6.41928671,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540662892,0.7807,1773.5,1773.1,6.45008997]
["bitfinex","ETHUSD",1745540663216,1.0974083,1773.5,1773.2,0.645009]
["bitfinex","ETHUSD",1745540663803,6.73598592,1773.5,1773.2,0.645009]
["bitfinex","ETHUSD",1745540664101,6.73598592,1773.5,1773.1,6.45008997]
["bitfinex","ETHUSD",1745540664304,6.41927762,1773.5,1773.1,6.45008997]
["bitfinex","ETHUSD",1745540665134,0.7807,1773.5,1773.1,6.45008997]
["bitfinex","ETHUSD",1745540665996,1.09738971,1773.5,1773.1,6.45008997]
["bitfinex","ETHUSD",1745540666319,6.73596891,1773.5,1773.1,6.45008997]
["bitfinex","ETHUSD",1745540666520,6.73596891,1773.5,1773.1,7.20677544]
["bitfinex","ETHUSD",1745540667149,6.4192792,1773.5,1773.1,7.20677544]
["bitfinex","ETHUSD",1745540668334,6.4192792,1773.5,1773.1,1.56698547]
["bitfinex","ETHUSD",1745540668639,6.4192792,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540669421,0.7807,1773.5,1773.1,6.45000618]
["bitfinex","ETHUSD",1745540669837,5.63831891,1773.6,1773.1,6.45000618]
["bitfinex","ETHUSD",1745540670358,0.31667844,1773.5,1773.1,6.45000618]
["bitfinex","ETHUSD",1745540671749,11.59351166,1773.6,1773.1,6.45000618]
["bitfinex","ETHUSD",1745540671910,12.90355265,1773.6,1773.1,6.45000618]
["bitfinex","ETHUSD",1745540672115,5.63858624,1773.5,1773.1,6.45000618]
["bitfinex","ETHUSD",1745540672310,5.63858624,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540673344,5.95524473,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540675322,5.95524473,1773.5,1773.1,6.45013821]
["bitfinex","ETHUSD",1745540675841,5.6389478,1773.4,1773.1,0.8103]
["bitfinex","ETHUSD",1745540676033,5.95540507,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540676350,6.68193364,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540676517,6.36527515,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540676956,5.63891738,1773.4,1773.1,0.8103]
["bitfinex","ETHUSD",1745540677128,6.36529115,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540677554,5.63892652,1773.4,1773.1,0.8103]
["bitfinex","ETHUSD",1745540677743,6.36528574,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540677956,12.00415747,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540678158,12.00416656,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540678332,6.36528574,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540679831,5.63889825,1773.4,1773.1,0.8103]
["bitfinex","ETHUSD",1745540680462,6.36528206,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540682031,6.36528206,1773.5,1773.1,6.45004927]
["bitfinex","ETHUSD",1745540682229,5.63875349,1773.5,1773.1,6.45004927]
["bitfinex","ETHUSD",1745540682473,5.9555959,1773.5,1773.1,6.45004927]
["bitfinex","ETHUSD",1745540682872,5.9555789,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540683175,5.63873649,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540683584,11.2775849,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540683875,0.31684241,1773.4,1773.1,0.8103]
["bitfinex","ETHUSD",1745540684076,0.31684241,1773.4,1773.1,6.45011678]
["bitfinex","ETHUSD",1745540684489,5.95564222,1773.5,1773.1,6.45011678]
["bitfinex","ETHUSD",1745540686255,5.95564222,1773.5,1773.1,0.8103]
["bitfinex","ETHUSD",1745540686455,5.95564222,1773.5,1773.1,6.4501175]
["bitfinex","ETHUSD",1745540686878,5.95564222,1773.5,1773.1,6.45011601]
["bitfinex","ETHUSD",1745540689196,0.31686651,1773.4,1773.1,6.45011601]
["bitfinex","ETHUSD",1745540689398,0.31686651,1773.4,1773.1,8.17996102]
["bitfinex","ETHUSD",1745540689905,5.95575992,1773.4,1773.1,2.54014501]
["bitfinex","ETHUSD",1745540690206,0.31686651,1773.4,1773.1,8.17976605]
["bitfinex","ETHUSD",1745540690430,0.31686651,1773.4,1773.2,5.63932411]
["bitfinex","ETHUSD",1745540690623,0.31686651,1773.4,1773.3,7.02653615]
["bitfinex","ETHUSD",1745540690772,5.63775027,1773.8,1773.4,5.63876905]
["bitfinex","ETHUSD",1745540691394,5.95464024,1773.8,1773.4,5.63876905]
["bitfinex","ETHUSD",1745540691909,5.95464024,1773.8,1773.3,7.02637213]
["bitfinex","ETHUSD",1745540694409,5.95464024,1773.8,1773.3,12.66533136]
["bitfinex","ETHUSD",1745540695315,2.28751453,1773.8,1773.3,0.8234]
["bitfinex","ETHUSD",1745540695569,5.63900878,1773.4,1773.1,0.7511]
["bitfinex","ETHUSD",1745540695915,11.27817677,1773.4,1773.1,0.7511]
["bitfinex","ETHUSD",1745540696250,5.63900878,1773.4,1773.1,0.7511]
["bitfinex","ETHUSD",1745540698069,5.95558374,1773.5,1773.1,6.39091052]
["bitfinex","ETHUSD",1745540698361,5.95558374,1773.5,1773.1,0.7511]
["bitfinex","ETHUSD",1745540698567,5.95552738,1773.5,1773.1,6.3907811]
["bitfinex","ETHUSD",1745540698719,0.31688997,1773.5,1773.1,8.07255907]
["bitfinex","ETHUSD",1745540699051,11.27692478,1773.6,1773.1,8.07255907]
["bitfinex","ETHUSD",1745540699260,5.6385811,1773.5,1773.1,8.07255907]
["bitfinex","ETHUSD",1745540699563,5.63843773,1773.6,1773.1,13.71220164]
["bitfinex","ETHUSD",1745540699731,5.63843773,1773.6,1773.1,8.07252054]
["bitfinex","ETHUSD",1745540699930,7.14330464,1773.6,1773.1,8.07252054]
["bitfinex","ETHUSD",1745540700677,1.50486691,1773.6,1773.1,0.7511]
["bitfinex","ETHUSD",1745540700828,5.6388097,1773.5,1773.1,6.39093888]
["bitfinex","ETHUSD",1745540701038,5.63858958,1773.5,1773.1,6.39081253]
["bitfinex","ETHUSD",1745540701230,5.63896424,1773.4,1773.1,0.7511]
["bitfinex","ETHUSD",1745540702654,5.63925582,1773.3,1773.1,0.7511]
["bitfinex","ETHUSD",1745540703239,5.63955752,1773.2,1773.0,4.787]
["bitfinex","ETHUSD",1745540703747,5.63955752,1773.2,1772.7,5.563]
["bitfinex","ETHUSD",1745540703748,2.6904386,1773.2,1772.7,5.563]
["bitfinex","ETHUSD",1745540704058,7.59595044,1773.2,1772.7,11.2039633]
["bitfinex","ETHUSD",1745540704569,6.46791299,1773.2,1772.8,5.64077364]
["bitfinex","ETHUSD",1745540704732,5.63961299,1773.2,1772.9,0.7558]
["bitfinex","ETHUSD",1745540706175,5.63994411,1773.1,1772.9,0.7558]
["bitfinex","ETHUSD",1745540707567,5.63967695,1773.2,1772.9,0.7558]
["bitfinex","ETHUSD",1745540707568,5.6396965,1773.2,1772.9,0.7558]
["bitfinex","ETHUSD",1745540708167,11.27952872,1773.2,1772.9,0.7558]
["bitfinex","ETHUSD",1745540708330,5.63977538,1773.2,1772.9,0.7558]
["bitfinex","ETHUSD",1745540709868,5.63824988,1773.6,1773.1,5.63971122]
["bitfinex","ETHUSD",1745540710165,5.63782776,1773.8,1773.5,0.7613]
["bitfinex","ETHUSD",1745540710525,5.63764617,1773.8,1773.5,0.7613]
["bitfinex","ETHUSD",1745540710857,5.63794726,1773.7,1773.5,0.7613]
["bitfinex","ETHUSD",1745540711454,5.63824988,1773.6,1773.5,0.7613]
["bitfinex","ETHUSD",1745540711674,5.63863016,1773.5,1773.3,0.7972]
["bitfinex","ETHUSD",1745540713068,6.76631848,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540713272,5.63901879,1773.4,1773.2,0.8303]
["bitfinex","ETHUSD",1745540713472,5.63891922,1773.4,1773.2,0.8303]
["bitfinex","ETHUSD",1745540715880,5.63870758,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540716075,5.6383839,1773.6,1773.2,1.39203]
["bitfinex","ETHUSD",1745540716245,5.63862637,1773.5,1773.2,1.39203]
["bitfinex","ETHUSD",1745540717186,5.63889396,1773.4,1773.2,1.39203]
["bitfinex","ETHUSD",1745540717481,5.63877,1773.5,1773.2,1.39203]
["bitfinex","ETHUSD",1745540717676,5.63877,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540718051,5.63891551,1773.4,1773.2,0.8303]
["bitfinex","ETHUSD",1745540718676,5.63845012,1773.6,1773.2,0.8303]
["bitfinex","ETHUSD",1745540718880,5.63880368,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540719186,5.63901292,1773.4,1773.2,0.8303]
["bitfinex","ETHUSD",1745540719483,5.63863035,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540719987,5.63889402,1773.4,1773.2,0.8303]
["bitfinex","ETHUSD",1745540720486,5.63863035,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540720487,5.63873839,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540720780,5.6384102,1773.6,1773.2,0.8303]
["bitfinex","ETHUSD",1745540721080,5.63859373,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540721957,6.58466122,1773.6,1773.2,0.8303]
["bitfinex","ETHUSD",1745540722282,5.63873612,1773.5,1773.2,0.8303]
["bitfinex","ETHUSD",1745540723153,6.58462217,1773.6,1773.2,0.8303]
["bitfinex","ETHUSD",1745540723154,5.63892364,1773.4,1773.2,0.8303]
["bitfinex","ETHUSD",1745540723477,5.63952176,1773.2,1773.1,4.787]
["bitfinex","ETHUSD",1745540724466,5.63920374,1773.3,1772.9,0.7941]
["bitfinex","ETHUSD",1745540724668,5.64009238,1773.1,1772.9,0.7941]
["bitfinex","ETHUSD",1745540724867,6.76806932,1773.1,1772.9,0.7941]
["bitfinex","ETHUSD",1745540725079,5.64009238,1773.1,1772.8,5.6024]
["bitfinex","ETHUSD",1745540725857,5.63963919,1773.2,1772.8,11.24319292]
["bitfinex","ETHUSD",1745540726355,5.63925991,1773.3,1772.9,6.39601212]
["bitfinex","ETHUSD",1745540726550,11.2787222,1773.3,1772.9,0.7557]
["bitfinex","ETHUSD",1745540726755,5.63925991,1773.3,1772.9,0.7557]
["bitfinex","ETHUSD",1745540726955,5.63925991,1773.3,1772.9,7.51435506]
["bitfinex","ETHUSD",1745540728258,5.63954945,1773.2,1772.9,1.87393211]
["bitfinex","ETHUSD",1745540728470,5.63954945,1773.2,1772.9,0.7557]
["bitfinex","ETHUSD",1745540730201,5.63938177,1773.3,1772.9,0.7557]
["bitfinex","ETHUSD",1745540730400,5.63952375,1773.2,1772.9,0.7557]
["bitfinex","ETHUSD",1745540732775,3.7912,1773.4,1772.9,0.7557]
["bitfinex","ETHUSD",1745540733064,3.7912,1773.4,1772.8,4.786]
["bitfinex","ETHUSD",1745540733065,5.64047605,1772.9,1772.8,4.786]
["bitfinex","ETHUSD",1745540733879,5.64047605,1772.9,1772.6,0.7766]
["bitfinex","ETHUSD",1745540734998,5.64080439,1772.8,1772.6,0.7766]
["bitfinex","ETHUSD",1745540735300,5.64032356,1773.0,1772.6,6.41801764]
["bitfinex","ETHUSD",1745540735600,5.64049373,1772.9,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540736394,5.64048995,1772.9,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540736585,5.6404852,1772.9,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540737395,5.64034751,1773.0,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540737574,5.64048586,1772.9,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540738304,5.64030971,1773.0,1772.6,8.17610335]
["bitfinex","ETHUSD",1745540738605,11.280773,1773.0,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540739202,5.64050067,1772.9,1772.6,2.53468517]
["bitfinex","ETHUSD",1745540743273,5.64050067,1772.9,1772.6,0.7766]
["bitfinex","ETHUSD",1745540743480,11.28123574,1772.9,1772.6,0.7766]
["bitfinex","ETHUSD",1745540743812,5.64050067,1772.9,1772.6,0.7766]
["bitfinex","ETHUSD",1745540744418,0.8332,1773.1,1772.6,0.7766]
["bitfinex","ETHUSD",1745540744715,11.2814653,1772.9,1772.6,0.7766]
["bitfinex","ETHUSD",1745540744925,1.12814653,1772.9,1772.6,0.7766]
["bitfinex","ETHUSD",1745540745220,5.64124139,1772.7,1772.5,0.8004]
["bitfinex","ETHUSD",1745540745418,0.7731,1772.8,1772.2,0.8004]
["bitfinex","ETHUSD",1745540745616,11.28403334,1772.5,1772.2,0.8004]
["bitfinex","ETHUSD",1745540745783,5.64211923,1772.4,1772.2,0.8004]
["bitfinex","ETHUSD",1745540745992,11.28448343,1772.4,1772.2,0.8004]
["bitfinex","ETHUSD",1745540746320,5.64227804,1772.4,1772.1,0.86051144]
["bitfinex","ETHUSD",1745540748050,5.64243848,1772.3,1772.1,0.86051144]
["bitfinex","ETHUSD",1745540748316,5.64243848,1772.3,1772.1,0.03801144]
["bitfinex","ETHUSD",1745540748617,5.64270398,1772.2,1772.1,0.03801144]
["bitfinex","ETHUSD",1745540748803,7.5227954,1772.2,1772.0,4.787]
["bitfinex","ETHUSD",1745540749120,5.64321765,1772.1,1771.9,0.7727]
["bitfinex","ETHUSD",1745540749919,6.3943031,1772.2,1771.9,0.7727]
["bitfinex","ETHUSD",1745540750105,11.28648346,1772.1,1771.9,0.7727]
["bitfinex","ETHUSD",1745540750417,5.64317061,1772.1,1771.7,21.707]
["bitfinex","ETHUSD",1745540750607,0.63945706,1772.1,1771.8,0.8301]
["bitfinex","ETHUSD",1745540750787,6.28267664,1772.1,1771.8,0.8301]
["bitfinex","ETHUSD",1745540751183,6.39425697,1772.2,1771.8,6.47401539]
["bitfinex","ETHUSD",1745540751184,6.39415864,1772.2,1771.8,6.47401539]
["bitfinex","ETHUSD",1745540751524,6.39429364,1772.2,1771.8,0.8301]
["bitfinex","ETHUSD",1745540751828,12.03731202,1772.2,1771.8,0.8301]
["bitfinex","ETHUSD",1745540752034,13.24104322,1772.2,1771.8,0.8301]
["bitfinex","ETHUSD",1745540752209,5.64315545,1772.1,1771.8,0.8301]
["bitfinex","ETHUSD",1745540753136,5.64335244,1772.0,1771.7,4.787]
["bitfinex","ETHUSD",1745540753798,5.64401249,1771.8,1771.6,0.8279]
["bitfinex","ETHUSD",1745540754000,5.64455432,1771.7,1771.4,5.6159]
["bitfinex","ETHUSD",1745540754235,5.64455432,1771.7,1771.2,0.8279]
["bitfinex","ETHUSD",1745540754236,5.64488057,1771.6,1771.2,0.8279]
["bitfinex","ETHUSD",1745540754435,5.64488057,1771.6,1771.2,6.47365903]
["bitfinex","ETHUSD",1745540755409,5.64488057,1771.6,1771.2,0.8279]
["bitfinex","ETHUSD",1745540755735,5.64476499,1771.6,1771.2,6.4736475]
["bitfinex","ETHUSD",1745540756147,5.64502904,1771.5,1771.2,0.8279]
["bitfinex","ETHUSD",1745540756636,0.8083,1771.7,1771.2,0.8279]
["bitfinex","ETHUSD",1745540756842,5.64515505,1771.5,1771.2,0.8279]
["bitfinex","ETHUSD",1745540757203,5.64596036,1771.2,1770.9,0.7572]
["bitfinex","ETHUSD",1745540757429,5.64596036,1771.2,1770.9,5.5462]
["bitfinex","ETHUSD",1745540759428,5.64621058,1771.1,1770.9,5.5462]
["bitfinex","ETHUSD",1745540759729,5.64596036,1771.2,1770.9,5.5462]
["bitfinex","ETHUSD",1745540760055,1.12916824,1771.2,1770.9,5.5462]
["bitfinex","ETHUSD",1745540760348,6.47310909,1771.4,1770.9,11.19283309]
["bitfinex","ETHUSD",1745540760565,5.64558466,1771.3,1770.9,11.19283309]
["bitfinex","ETHUSD",1745540760851,11.29141942,1771.3,1770.9,5.5462]
["bitfinex","ETHUSD",1745540761049,6.857632,1771.3,1770.9,5.5462]
["bitfinex","ETHUSD",1745540761240,5.64602842,1771.2,1770.9,5.5462]
["bitfinex","ETHUSD",1745540761566,12.5034697,1771.3,1770.9,5.5462]
["bitfinex","ETHUSD",1745540761745,5.64590139,1771.2,1771.0,0.12806808]
["bitfinex","ETHUSD",1745540761949,12.50349161,1771.3,1771.0,0.12806808]
["bitfinex","ETHUSD",1745540762128,5.64590849,1771.2,1771.0,0.12806808]
["bitfinex","ETHUSD",1745540763951,6.85767205,1771.3,1771.0,0.12806808]
["bitfinex","ETHUSD",1745540764158,1.21190194,1771.3,1771.0,0.12806808]
["bitfinex","ETHUSD",1745540764365,6.85760033,1771.3,1771.0,0.12806808]
["bitfinex","ETHUSD",1745540764735,6.85760033,1771.3,1770.9,11.19302497]
["bitfinex","ETHUSD",1745540766165,1.29856658,1772.0,1771.1,5.64611513]
["bitfinex","ETHUSD",1745540766365,5.64446638,1771.7,1771.3,5.64547858]
["bitfinex","ETHUSD",1745540766894,5.6443055,1771.7,1771.3,5.64535267]
["bitfinex","ETHUSD",1745540768171,5.64418018,1771.8,1771.4,5.64524508]
["bitfinex","ETHUSD",1745540768375,5.64432428,1771.7,1771.4,0.7832]
["bitfinex","ETHUSD",1745540772745,5.5595,1771.9,1771.4,6.42818331]
["bitfinex","ETHUSD",1745540772746,11.20336512,1771.9,1771.4,6.42818331]
["bitfinex","ETHUSD",1745540773110,5.64397787,1771.8,1771.4,1.42601833]
["bitfinex","ETHUSD",1745540773388,5.64397787,1771.8,1771.4,6.42841115]
["bitfinex","ETHUSD",1745540773574,5.64397787,1771.8,1771.4,0.7832]
["bitfinex","ETHUSD",1745540774088,5.64397787,1771.8,1771.4,6.42840297]
["bitfinex","ETHUSD",1745540774585,5.64397787,1771.8,1771.4,0.7832]
["bitfinex","ETHUSD",1745540774751,5.64397787,1771.8,1771.4,6.42843732]
["bitfinex","ETHUSD",1745540775079,5.64436788,1771.7,1771.4,0.7832]
["bitfinex","ETHUSD",1745540775288,5.64416747,1771.8,1771.4,0.7832]
["bitfinex","ETHUSD",1745540775694,5.64416747,1771.8,1771.4,6.42843726]
["bitfinex","ETHUSD",1745540776489,5.64416747,1771.8,1771.4,0.7832]
["bitfinex","ETHUSD",1745540776694,5.64416747,1771.8,1771.4,6.42840429]
["bitfinex","ETHUSD",1745540776895,11.28842489,1771.8,1771.4,0.7832]
["bitfinex","ETHUSD",1745540777061,5.64450696,1771.7,1771.4,0.7832]
["bitfinex","ETHUSD",1745540777271,5.64506488,1771.5,1771.3,4.791]
["bitfinex","ETHUSD",1745540777791,5.64540742,1771.4,1771.0,5.5743]
["bitfinex","ETHUSD",1745540777978,6.21025589,1771.3,1771.0,5.5743]
["bitfinex","ETHUSD",1745540778201,5.64571515,1771.3,1771.0,5.5743]
["bitfinex","ETHUSD",1745540779189,5.64541993,1771.4,1771.0,11.22081936]
["bitfinex","ETHUSD",1745540779813,11.29094088,1771.4,1771.0,11.22081936]
["bitfinex","ETHUSD",1745540780118,5.64541993,1771.4,1771.0,11.22081936]
["bitfinex","ETHUSD",1745540780418,5.64541993,1771.4,1771.0,11.22077377]
["bitfinex","ETHUSD",1745540782689,6.20996192,1771.4,1771.0,11.22077377]
["bitfinex","ETHUSD",1745540784629,11.85548849,1771.4,1771.0,5.5743]
["bitfinex","ETHUSD",1745540784834,5.64602584,1771.2,1771.0,5.5743]
["bitfinex","ETHUSD",1745540785126,5.64614469,1771.2,1771.0,5.5743]
["bitfinex","ETHUSD",1745540785324,5.64614469,1771.2,1771.0,4.79]
["bitfinex","ETHUSD",1745540785529,6.77533162,1771.2,1771.0,4.79]
["bitfinex","ETHUSD",1745540786060,1.12918693,1771.2,1770.8,6.47473432]
["bitfinex","ETHUSD",1745540786226,5.64604281,1771.2,1770.8,6.47473432]
["bitfinex","ETHUSD",1745540786421,5.64582183,1771.3,1770.8,6.4745928]
["bitfinex","ETHUSD",1745540786654,6.9856501,1771.4,1770.8,6.47451125]
["bitfinex","ETHUSD",1745540786964,5.64580682,1771.3,1770.9,5.64677909]
["bitfinex","ETHUSD",1745540787147,6.20990564,1771.4,1771.0,6.40821497]
["bitfinex","ETHUSD",1745540787357,6.20990564,1771.4,1771.0,0.7617]
["bitfinex","ETHUSD",1745540787539,6.26679005,1771.3,1771.0,0.7617]
["bitfinex","ETHUSD",1745540789984,0.62099056,1771.3,1771.0,0.7617]
["bitfinex","ETHUSD",1745540790186,5.64542152,1771.4,1771.0,6.40820061]
["bitfinex","ETHUSD",1745540790354,11.29097945,1771.4,1771.0,0.7617]
["bitfinex","ETHUSD",1745540790555,11.29092794,1771.4,1771.0,6.40821765]
["bitfinex","ETHUSD",1745540790849,11.29097543,1771.4,1771.0,0.7617]
["bitfinex","ETHUSD",1745540791043,5.64561351,1771.3,1771.0,0.7617]
["bitfinex","ETHUSD",1745540791447,5.64545555,1771.4,1771.0,0.7617]
["bitfinex","ETHUSD",1745540791661,11.29097932,1771.4,1771.0,0.7617]
["bitfinex","ETHUSD",1745540791862,6.77455348,1771.4,1771.0,0.7617]
["bitfinex","ETHUSD",1745540792061,6.77455348,1771.4,1771.0,6.40808858]
["bitfinex","ETHUSD",1745540792246,5.64545555,1771.4,1771.0,6.40808858]
["bitfinex","ETHUSD",1745540793244,5.64561494,1771.3,1771.0,0.7617]
["bitfinex","ETHUSD",1745540793738,5.64545313,1771.4,1771.0,6.40817644]
["bitfinex","ETHUSD",1745540793974,5.64545313,1771.4,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540794187,5.64559159,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540795078,5.64588979,1771.2,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540795285,5.64574642,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540795582,6.77486092,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540795886,5.64574642,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540796046,5.64554719,1771.4,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540796247,5.64558383,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540797187,5.64588979,1771.2,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540797703,5.64576189,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540798360,5.64588979,1771.2,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540798562,5.64577634,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540801889,11.29160974,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540802091,5.64577634,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540803386,5.64588979,1771.2,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540803968,5.64584605,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540804617,5.64588979,1771.2,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540805876,6.7750448,1771.2,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540806220,0.7561,1771.4,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540806221,5.64536373,1771.4,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540806572,5.64568894,1771.3,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540810468,0.31717333,1771.5,1771.1,0.0435758]
["bitfinex","ETHUSD",1745540810721,0.31717333,1771.5,1771.3,0.8109]
["bitfinex","ETHUSD",1745540811022,5.64461637,1771.6,1771.3,0.8109]
["bitfinex","ETHUSD",1745540811182,5.96164353,1771.7,1771.3,0.8109]
["bitfinex","ETHUSD",1745540811384,0.31717333,1771.6,1771.3,6.456355]
["bitfinex","ETHUSD",1745540812909,5.6444702,1771.7,1771.3,6.456355]
["bitfinex","ETHUSD",1745540814208,6.19185749,1772.5,1771.3,6.456355]
["bitfinex","ETHUSD",1745540814209,0.7936,1773.1,1772.1,0.8109]
["bitfinex","ETHUSD",1745540814411,0.7936,1773.1,1771.6,13.59704842]
["bitfinex","ETHUSD",1745540814412,0.3166534,1772.7,1772.4,6.4528338]
["bitfinex","ETHUSD",1745540814628,0.3166534,1772.7,1772.4,0.8109]
["bitfinex","ETHUSD",1745540814909,0.3166534,1772.7,1772.4,6.45280562]
["bitfinex","ETHUSD",1745540815282,5.64080097,1772.8,1772.4,6.45280562]
["bitfinex","ETHUSD",1745540815476,6.43344958,1773.1,1772.4,0.8109]
["bitfinex","ETHUSD",1745540815683,5.64104406,1772.8,1772.4,0.8109]
["bitfinex","ETHUSD",1745540815903,5.64160614,1772.6,1772.4,0.8109]
["bitfinex","ETHUSD",1745540816219,5.64160614,1772.6,1772.1,5.64282763]
["bitfinex","ETHUSD",1745540816220,5.64160614,1772.6,1772.2,11.20758417]
["bitfinex","ETHUSD",1745540816379,5.64129757,1772.7,1772.2,11.20758417]
["bitfinex","ETHUSD",1745540816575,6.40141764,1772.8,1772.2,11.2073836]
["bitfinex","ETHUSD",1745540816812,6.40141764,1772.8,1772.3,7.49719315]
["bitfinex","ETHUSD",1745540817022,5.64101764,1772.8,1772.3,13.13930422]
["bitfinex","ETHUSD",1745540817188,5.64101764,1772.8,1772.4,6.1654203]
["bitfinex","ETHUSD",1745540817600,5.64101764,1772.8,1772.5,0.52335696]
["bitfinex","ETHUSD",1745540818032,5.64101764,1772.8,1772.5,1.32885696]
["bitfinex","ETHUSD",1745540818206,5.64101764,1772.8,1772.5,0.8055]
["bitfinex","ETHUSD",1745540818412,5.6408314,1772.8,1772.5,0.8055]
["bitfinex","ETHUSD",1745540818596,5.6408314,1772.8,1772.6,0.52213706]
["bitfinex","ETHUSD",1745540819226,5.6408314,1772.8,1772.5,0.8055]
["bitfinex","ETHUSD",1745540821007,5.64129498,1772.7,1772.3,1.87763836]
["bitfinex","ETHUSD",1745540821209,5.64094544,1772.8,1772.3,7.51973632]
["bitfinex","ETHUSD",1745540821431,5.64094544,1772.8,1772.4,5.64206007]
["bitfinex","ETHUSD",1745540821733,5.64094544,1772.8,1772.5,0.52127519]
["bitfinex","ETHUSD",1745540822108,5.64094544,1772.8,1772.4,5.64201069]
["bitfinex","ETHUSD",1745540822304,5.64094544,1772.8,1772.4,6.95819432]
["bitfinex","ETHUSD",1745540822504,5.64055731,1772.9,1772.5,6.3984821]
["bitfinex","ETHUSD",1745540822836,5.64002378,1773.1,1772.6,5.64121144]
["bitfinex","ETHUSD",1745540823008,5.63983982,1773.1,1772.6,5.64121144]
["bitfinex","ETHUSD",1745540823213,5.63983982,1773.1,1772.6,6.91860979]
["bitfinex","ETHUSD",1745540823699,11.24565575,1773.2,1772.6,6.91860979]
["bitfinex","ETHUSD",1745540823700,5.606,1773.2,1772.6,1.27739835]
["bitfinex","ETHUSD",1745540823902,5.64047574,1773.0,1772.6,1.27739835]
["bitfinex","ETHUSD",1745540824529,11.28093943,1773.0,1772.6,1.27739835]
["bitfinex","ETHUSD",1745540824730,5.64048665,1772.9,1772.6,1.27739835]
["bitfinex","ETHUSD",1745540825197,5.64048665,1772.9,1772.5,0.7569]
["bitfinex","ETHUSD",1745540825837,5.64092662,1772.8,1772.5,0.7569]
["bitfinex","ETHUSD",1745540828137,5.64066657,1772.9,1772.5,0.7569]
["bitfinex","ETHUSD",1745540828536,6.45966657,1772.9,1772.5,6.39859102]
["bitfinex","ETHUSD",1745540828745,5.64066657,1772.9,1772.6,0.6398591]
["bitfinex","ETHUSD",1745540829531,5.64035413,1773.0,1772.6,0.6398591]
["bitfinex","ETHUSD",1745540829935,5.640479,1772.9,1772.6,0.6398591]
["bitfinex","ETHUSD",1745540830138,5.64035998,1773.0,1772.6,0.6398591]
["bitfinex","ETHUSD",1745540830304,5.64050469,1772.9,1772.6,0.6398591]
["bitfinex","ETHUSD",1745540830819,5.64050469,1772.9,1772.5,6.39843739]
["bitfinex","ETHUSD",1745540834558,5.64016428,1773.0,1772.5,6.39843739]
["bitfinex","ETHUSD",1745540834559,5.64097059,1772.8,1772.5,0.7569]
["bitfinex","ETHUSD",1745540834758,7.19311311,1773.1,1772.5,0.7569]
["bitfinex","ETHUSD",1745540834759,5.64066156,1772.9,1772.5,0.7569]
["bitfinex","ETHUSD",1745540835414,5.64066156,1772.9,1772.5,6.39862597]
["bitfinex","ETHUSD",1745540835954,5.64029554,1773.0,1772.6,5.64141517]
["bitfinex","ETHUSD",1745540836146,5.64029554,1773.0,1772.6,5.64141068]
["bitfinex","ETHUSD",1745540836465,5.64029554,1773.0,1772.5,6.39847544]
["bitfinex","ETHUSD",1745540836646,5.64029554,1773.0,1772.5,7.6759413]
["bitfinex","ETHUSD",1745540836822,11.28076307,1773.0,1772.5,7.6759413]
["bitfinex","ETHUSD",1745540837150,5.6405967,1772.9,1772.5,7.6759413]
["bitfinex","ETHUSD",1745540837360,5.64090123,1772.8,1772.5,2.03436586]
["bitfinex","ETHUSD",1745540837859,5.64067191,1772.9,1772.5,2.03436586]
["bitfinex","ETHUSD",1745540838151,5.64067191,1772.9,1772.5,7.67609762]
["bitfinex","ETHUSD",1745540838368,5.64067191,1772.9,1772.6,0.5208045]
["bitfinex","ETHUSD",1745540838724,5.64067191,1772.9,1772.5,7.67609762]
["bitfinex","ETHUSD",1745540839864,5.64067191,1772.9,1772.5,2.03436586]
["bitfinex","ETHUSD",1745540840028,5.64067191,1772.9,1772.6,0.52129856]
["bitfinex","ETHUSD",1745540840468,5.64067191,1772.9,1772.7,0.52129856]
["bitfinex","ETHUSD",1745540840856,5.64028229,1773.0,1772.7,0.52129856]
["bitfinex","ETHUSD",1745540841152,5.64028229,1773.0,1772.6,0.52129856]
["bitfinex","ETHUSD",1745540841662,5.64028229,1773.0,1772.6,6.16272772]
["bitfinex","ETHUSD",1745540841873,6.85020591,1773.0,1772.7,0.52129856]
["bitfinex","ETHUSD",1745540842584,6.85020591,1773.0,1772.8,0.52129856]
["bitfinex","ETHUSD",1745540842758,5.64047605,1772.9,1772.8,0.52129856]
["bitfinex","ETHUSD",1745540843485,6.85026909,1773.0,1772.8,0.52129856]
["bitfinex","ETHUSD",1745540843647,6.85026909,1773.0,1772.9,0.52129856]
["bitfinex","ETHUSD",1745540843848,5.64034547,1773.0,1772.9,0.52129856]
["bitfinex","ETHUSD",1745540844990,0.8191,1773.5,1773.0,0.7946]
["bitfinex","ETHUSD",1745540845191,5.63944383,1773.3,1773.0,0.7946]
["bitfinex","ETHUSD",1745540845552,5.63944383,1773.3,1773.1,0.52129856]
["bitfinex","ETHUSD",1745540845762,6.79896528,1773.3,1773.1,0.52129856]
["bitfinex","ETHUSD",1745540846093,6.79896528,1773.3,1773.2,0.52129856]
["bitfinex","ETHUSD",1745540847497,7.11558183,1773.3,1773.2,0.52129856]
["bitfinex","ETHUSD",1745540853411,10.88268183,1773.3,1773.2,0.52129856]
["bitfinex","ETHUSD",1745540853776,5.64118604,1772.7,1772.5,5.5798]
["bitfinex","ETHUSD",1745540854112,5.60953572,1772.6,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540854261,5.64134398,1772.7,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540854883,5.6415566,1772.6,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540855212,5.6413114,1772.7,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540855567,5.6413114,1772.7,1772.3,7.51691612]
["bitfinex","ETHUSD",1745540855800,11.28271371,1772.7,1772.4,0.75169161]
["bitfinex","ETHUSD",1745540856001,11.28271371,1772.7,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540856810,5.64144389,1772.6,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540857189,5.64048323,1772.9,1772.3,1.87453836]
["bitfinex","ETHUSD",1745540857388,5.64159456,1772.6,1772.3,0.7538]
["bitfinex","ETHUSD",1745540858013,5.64189337,1772.5,1772.3,0.7538]
["bitfinex","ETHUSD",1745540858673,5.64206725,1772.4,1772.2,4.826]
["bitfinex","ETHUSD",1745540859097,5.64189337,1772.5,1772.2,4.826]
["bitfinex","ETHUSD",1745540859098,5.64193147,1772.5,1772.2,4.826]
["bitfinex","ETHUSD",1745540859414,5.64193147,1772.5,1772.2,5.389]
["bitfinex","ETHUSD",1745540859812,5.64218894,1772.4,1772.2,5.389]
["bitfinex","ETHUSD",1745540860116,5.64194119,1772.5,1772.2,5.389]
["bitfinex","ETHUSD",1745540861585,5.64213619,1772.4,1772.2,5.389]
["bitfinex","ETHUSD",1745540862415,5.6423856,1772.3,1772.2,4.826]
["bitfinex","ETHUSD",1745540862584,5.64397409,1771.9,1771.5,11.2334169]
["bitfinex","ETHUSD",1745540862895,5.64396876,1771.9,1771.5,11.23357747]
["bitfinex","ETHUSD",1745540863094,5.64396876,1771.9,1771.6,1.12335775]
["bitfinex","ETHUSD",1745540863622,5.64396876,1771.9,1771.5,11.23357747]
["bitfinex","ETHUSD",1745540863623,5.64399926,1771.8,1771.5,5.5887]
["bitfinex","ETHUSD",1745540867644,5.64451509,1771.7,1771.5,4.826]
["bitfinex","ETHUSD",1745540867822,5.64461503,1771.6,1771.4,0.10322747]
["bitfinex","ETHUSD",1745540868141,6.20907653,1771.6,1771.4,0.10322747]
["bitfinex","ETHUSD",1745540868299,5.64461503,1771.6,1771.4,0.10322747]
["bitfinex","ETHUSD",1745540868895,5.64446598,1771.7,1771.4,0.10322747]
["bitfinex","ETHUSD",1745540869919,5.64432747,1771.7,1771.4,0.10322747]
["bitfinex","ETHUSD",1745540870230,0.8136,1771.9,1771.4,0.10322747]
["bitfinex","ETHUSD",1745540870231,5.64366238,1771.9,1771.5,7.18469381]
["bitfinex","ETHUSD",1745540870532,5.64366238,1771.9,1771.5,8.47798306]
["bitfinex","ETHUSD",1745540870739,5.64360486,1772.0,1771.5,8.47798306]
["bitfinex","ETHUSD",1745540871026,5.64317412,1772.1,1771.6,0.8195]
["bitfinex","ETHUSD",1745540871233,5.64317412,1772.1,1771.7,0.8195]
["bitfinex","ETHUSD",1745540872530,0.7738,1772.3,1771.7,0.8195]
["bitfinex","ETHUSD",1745540872734,5.64317259,1772.1,1771.7,0.8195]
["bitfinex","ETHUSD",1745540873342,5.64336584,1772.0,1771.7,0.8195]
["bitfinex","ETHUSD",1745540873835,5.64316248,1772.1,1771.7,0.8195]
["bitfinex","ETHUSD",1745540874336,5.64316248,1772.1,1771.7,6.46376166]
["bitfinex","ETHUSD",1745540874522,5.64347242,1772.0,1771.7,0.8195]
["bitfinex","ETHUSD",1745540876222,5.64378859,1771.9,1771.7,0.8195]
["bitfinex","ETHUSD",1745540876598,4.89468886,1772.3,1771.7,0.8195]
["bitfinex","ETHUSD",1745540876799,0.7736,1773.0,1772.4,6.45656843]
["bitfinex","ETHUSD",1745540877019,0.7736,1773.0,1772.6,0.7677]
["bitfinex","ETHUSD",1745540877020,5.64031526,1773.0,1772.6,0.7677]
["bitfinex","ETHUSD",1745540877304,3.7892,1773.2,1772.6,0.7677]
["bitfinex","ETHUSD",1745540877499,5.6402905,1773.0,1772.6,0.7677]
["bitfinex","ETHUSD",1745540877707,5.6407533,1772.9,1772.6,0.7677]
["bitfinex","ETHUSD",1745540878243,5.64093036,1772.8,1772.6,0.7677]
["bitfinex","ETHUSD",1745540878800,5.64111242,1772.7,1772.6,0.7677]
["bitfinex","ETHUSD",1745540879146,5.64111242,1772.7,1772.4,5.6255]
["bitfinex","ETHUSD",1745540879304,5.64111242,1772.7,1772.4,6.75228153]
["bitfinex","ETHUSD",1745540880220,5.64093908,1772.8,1772.4,12.39434104]
["bitfinex","ETHUSD",1745540880444,5.64093908,1772.8,1772.4,6.75228153]
["bitfinex","ETHUSD",1745540880957,5.64093908,1772.8,1772.4,12.39426718]
["bitfinex","ETHUSD",1745540881255,5.64113156,1772.7,1772.4,6.75228153]
["bitfinex","ETHUSD",1745540881452,5.64093908,1772.8,1772.4,12.39431857]
["bitfinex","ETHUSD",1745540881759,5.64093908,1772.8,1772.4,12.82718494]
["bitfinex","ETHUSD",1745540882132,5.64093908,1772.8,1772.4,12.39431857]
["bitfinex","ETHUSD",1745540882333,5.64093908,1772.8,1772.5,1.23943186]
["bitfinex","ETHUSD",1745540882735,5.64123442,1772.7,1772.5,1.23943186]
["bitfinex","ETHUSD",1745540883259,5.64123442,1772.7,1772.4,5.6255]
["bitfinex","ETHUSD",1745540883834,5.64148866,1772.6,1772.4,5.6255]
["bitfinex","ETHUSD",1745540884356,5.64130434,1772.7,1772.4,5.6255]
["bitfinex","ETHUSD",1745540884758,5.64150077,1772.6,1772.4,5.6255]
["bitfinex","ETHUSD",1745540886553,5.64127221,1772.7,1772.4,5.6255]
["bitfinex","ETHUSD",1745540888428,5.6422588,1772.4,1772.2,0.7844]
["bitfinex","ETHUSD",1745540889073,5.64190181,1772.5,1772.2,0.7844]
["bitfinex","ETHUSD",1745540889574,6.42788133,1772.6,1772.2,7.54894964]
["bitfinex","ETHUSD",1745540889575,6.42793092,1772.6,1772.2,7.54894964]
["bitfinex","ETHUSD",1745540889757,5.64163092,1772.6,1772.2,7.54894964]
["bitfinex","ETHUSD",1745540890436,5.64236362,1772.4,1772.1,4.792]
["bitfinex","ETHUSD",1745540890632,0.7863,1772.5,1772.1,4.792]
["bitfinex","ETHUSD",1745540890830,5.64262299,1772.3,1772.1,4.792]
["bitfinex","ETHUSD",1745540891053,11.28528221,1772.3,1772.1,4.792]
["bitfinex","ETHUSD",1745540891231,5.64262299,1772.3,1772.1,4.792]
["bitfinex","ETHUSD",1745540895384,11.28461433,1772.4,1772.1,4.792]
["bitfinex","ETHUSD",1745540895595,5.64150336,1772.6,1772.2,6.43865654]
["bitfinex","ETHUSD",1745540895754,5.64111242,1772.7,1772.3,0.64386565]
["bitfinex","ETHUSD",1745540895952,5.64111242,1772.7,1772.2,0.796]
["bitfinex","ETHUSD",1745540896180,5.64111242,1772.7,1772.3,6.39950058]
["bitfinex","ETHUSD",1745540896385,0.7628,1773.1,1772.5,6.39894869]
["bitfinex","ETHUSD",1745540896565,6.37350641,1773.3,1772.6,0.7572]
["bitfinex","ETHUSD",1745540896566,5.64065104,1772.9,1772.6,0.7572]
["bitfinex","ETHUSD",1745540898375,5.64096361,1772.8,1772.6,0.7572]
["bitfinex","ETHUSD",1745540898773,5.64065104,1772.9,1772.6,0.7572]
["bitfinex","ETHUSD",1745540899274,5.64063199,1772.9,1772.6,0.7572]
["bitfinex","ETHUSD",1745540899486,5.64063199,1772.9,1772.6,1.35366583]
["bitfinex","ETHUSD",1745540902661,5.6401836,1773.0,1772.6,1.35366583]
["bitfinex","ETHUSD",1745540902662,5.64034912,1773.0,1772.6,1.35366583]
["bitfinex","ETHUSD",1745540902867,5.64059824,1772.9,1772.6,1.35366583]
["bitfinex","ETHUSD",1745540903095,5.640847,1772.8,1772.6,0.7572]
["bitfinex","ETHUSD",1745540903578,5.64111242,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540905496,5.64143066,1772.6,1772.5,4.788]
["bitfinex","ETHUSD",1745540907896,5.64117301,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540909077,5.64143066,1772.6,1772.5,4.788]
["bitfinex","ETHUSD",1745540909389,5.64111242,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540911611,11.28250119,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540911801,5.64111242,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540912517,6.43746574,1772.8,1772.5,4.788]
["bitfinex","ETHUSD",1745540912828,5.64124045,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540913497,5.64143066,1772.6,1772.5,4.788]
["bitfinex","ETHUSD",1745540914116,5.64130632,1772.7,1772.5,4.788]
["bitfinex","ETHUSD",1745540918344,5.64196548,1772.5,1772.3,0.7777]
["bitfinex","ETHUSD",1745540919042,5.64161568,1772.6,1772.3,0.7777]
["bitfinex","ETHUSD",1745540921446,6.40567715,1772.7,1772.3,0.7777]
["bitfinex","ETHUSD",1745540921745,5.64163985,1772.6,1772.3,0.7777]
["bitfinex","ETHUSD",1745540922842,5.64127715,1772.7,1772.3,6.42007898]
["bitfinex","ETHUSD",1745540923238,5.64127715,1772.7,1772.3,0.7777]
["bitfinex","ETHUSD",1745540923713,5.64127715,1772.7,1772.3,6.41999891]
["bitfinex","ETHUSD",1745540923914,5.64145574,1772.6,1772.3,0.7777]
["bitfinex","ETHUSD",1745540925256,5.64177157,1772.5,1772.3,0.7777]
["bitfinex","ETHUSD",1745540925611,0.8242,1772.6,1772.2,5.95693075]
["bitfinex","ETHUSD",1745540925925,5.64286059,1772.2,1772.0,0.7623]
["bitfinex","ETHUSD",1745540926439,5.64314404,1772.1,1771.9,4.788]
["bitfinex","ETHUSD",1745540927547,5.64286059,1772.2,1771.9,4.788]
["bitfinex","ETHUSD",1745540927548,5.64285994,1772.2,1771.9,4.788]
["bitfinex","ETHUSD",1745540928616,6.44528192,1772.3,1771.9,4.788]
["bitfinex","ETHUSD",1745540928818,5.64258192,1772.3,1771.9,11.55157943]
["bitfinex","ETHUSD",1745540929315,5.64193925,1772.5,1772.0,7.189522]
["bitfinex","ETHUSD",1745540929515,5.64193925,1772.5,1772.0,6.377422]
["bitfinex","ETHUSD",1745540929746,5.64193925,1772.5,1772.2,0.8247]
["bitfinex","ETHUSD",1745540931456,5.64208016,1772.4,1772.2,0.8247]
["bitfinex","ETHUSD",1745540932146,5.64187956,1772.5,1772.2,0.8247]
["bitfinex","ETHUSD",1745540932870,11.28389102,1772.5,1772.2,0.8247]
["bitfinex","ETHUSD",1745540933034,5.64187956,1772.5,1772.2,0.8247]
["bitfinex","ETHUSD",1745540934162,5.64213342,1772.4,1772.2,0.8247]
["bitfinex","ETHUSD",1745540936169,6.28799454,1772.6,1772.1,0.8191]
["bitfinex","ETHUSD",1745540936470,5.64250278,1772.3,1772.1,0.8191]
["bitfinex","ETHUSD",1745540937431,5.64220251,1772.4,1772.1,0.8191]
["bitfinex","ETHUSD",1745540938349,5.64192164,1772.5,1772.1,6.46196863]
["bitfinex","ETHUSD",1745540938642,3.7518,1772.7,1772.1,0.8191]
["bitfinex","ETHUSD",1745540938846,5.64191762,1772.5,1772.1,6.46201254]
["bitfinex","ETHUSD",1745540939371,5.64220142,1772.4,1772.1,0.8191]
["bitfinex","ETHUSD",1745540940182,5.64239032,1772.3,1772.1,0.8191]
["bitfinex","ETHUSD",1745540940985,5.64270398,1772.2,1771.9,5.5683]
["bitfinex","ETHUSD",1745540942689,5.64255231,1772.3,1771.9,5.5683]
["bitfinex","ETHUSD",1745540942891,5.64273128,1772.2,1771.9,6.16720276]
["bitfinex","ETHUSD",1745540943184,6.39956846,1772.4,1771.9,11.810575]
["bitfinex","ETHUSD",1745540943382,5.64226846,1772.4,1772.0,5.64322983]
["bitfinex","ETHUSD",1745540943552,6.45255585,1772.5,1772.1,6.45236892]
["bitfinex","ETHUSD",1745540943887,5.64210395,1772.4,1772.1,0.8094]
["bitfinex","ETHUSD",1745540944484,5.64188088,1772.5,1772.1,7.09754797]
["bitfinex","ETHUSD",1745540944790,5.64177662,1772.5,1772.2,0.7657]
["bitfinex","ETHUSD",1745540945561,5.64215768,1772.4,1772.2,0.7657]
["bitfinex","ETHUSD",1745540947389,5.64250357,1772.3,1772.0,0.8264]
["bitfinex","ETHUSD",1745540947685,5.64230321,1772.4,1772.0,0.8264]
["bitfinex","ETHUSD",1745540947889,5.64230321,1772.4,1772.0,6.4696948]
["bitfinex","ETHUSD",1745540948389,0.807,1772.6,1772.0,0.8264]
["bitfinex","ETHUSD",1745540948587,5.6428779,1772.2,1772.0,0.8264]
["bitfinex","ETHUSD",1745540949692,0.807,1772.6,1772.0,0.8264]
["bitfinex","ETHUSD",1745540949693,3.807,1772.6,1772.0,0.8264]
["bitfinex","ETHUSD",1745540949857,11.28476654,1772.4,1772.0,0.8264]
["bitfinex","ETHUSD",1745540950292,5.64238327,1772.4,1772.0,0.8264]
["bitfinex","ETHUSD",1745540950666,11.28474356,1772.4,1772.0,0.8264]
["bitfinex","ETHUSD",1745540951196,5.64236029,1772.4,1772.0,0.8264]
["bitfinex","ETHUSD",1745540951353,5.64236029,1772.4,1772.0,6.46973139]
["bitfinex","ETHUSD",1745540951556,5.6423227,1772.4,1772.0,2.58994818]
["bitfinex","ETHUSD",1745540952090,11.28466331,1772.4,1772.0,2.58994818]
["bitfinex","ETHUSD",1745540952409,5.6423227,1772.4,1772.0,8.23324494]
["bitfinex","ETHUSD",1745540952572,5.64193338,1772.5,1772.1,5.64302036]
["bitfinex","ETHUSD",1745540952766,5.64193338,1772.5,1772.1,7.76489758]
["bitfinex","ETHUSD",1745540952979,5.64193338,1772.5,1772.2,0.8248]
["bitfinex","ETHUSD",1745540953482,5.64158407,1772.6,1772.2,0.8248]
["bitfinex","ETHUSD",1745540953675,11.28327261,1772.6,1772.2,0.8248]
["bitfinex","ETHUSD",1745540953881,5.64158407,1772.6,1772.2,0.8248]
["bitfinex","ETHUSD",1745540954283,5.64177799,1772.5,1772.2,0.8248]
["bitfinex","ETHUSD",1745540957012,5.64209215,1772.4,1772.2,0.8248]
["bitfinex","ETHUSD",1745540957192,5.6423856,1772.3,1772.0,0.8148]
["bitfinex","ETHUSD",1745540957392,5.64224612,1772.4,1772.0,0.8148]
["bitfinex","ETHUSD",1745540957588,5.64224612,1772.4,1772.0,6.45802771]
["bitfinex","ETHUSD",1745540959095,6.41315516,1772.5,1772.0,6.45791425]
["bitfinex","ETHUSD",1745540959290,6.41315516,1772.5,1772.0,12.10103843]
["bitfinex","ETHUSD",1745540959495,12.05517912,1772.5,1772.0,6.45791425]
["bitfinex","ETHUSD",1745540959819,5.64209423,1772.4,1772.0,12.44193074]
["bitfinex","ETHUSD",1745540960129,5.64241462,1772.3,1772.0,6.79881649]
["bitfinex","ETHUSD",1745540961114,5.64209423,1772.4,1772.0,6.79881649]
["bitfinex","ETHUSD",1745540961426,5.64209423,1772.4,1772.0,12.44204426]
["bitfinex","ETHUSD",1745540961590,11.28442517,1772.4,1772.0,12.44204426]
["bitfinex","ETHUSD",1745540961795,5.64209423,1772.4,1772.0,6.79881649]
["bitfinex","ETHUSD",1745540962006,11.28447884,1772.4,1772.0,6.79881649]
["bitfinex","ETHUSD",1745540962225,5.64239204,1772.3,1772.0,6.79881649]
["bitfinex","ETHUSD",1745540962786,5.64282085,1772.2,1772.0,5.6008]
["bitfinex","ETHUSD",1745540963123,5.6430224,1772.1,1771.8,0.7722]
["bitfinex","ETHUSD",1745540963330,5.64348425,1772.0,1771.7,4.786]
["bitfinex","ETHUSD",1745540963528,5.64368283,1771.9,1771.7,4.786]
["bitfinex","ETHUSD",1745540963904,5.64397787,1771.8,1771.7,4.786]
["bitfinex","ETHUSD",1745540964105,5.64397787,1771.8,1771.5,0.8332]
["bitfinex","ETHUSD",1745540966828,5.64417812,1771.8,1771.5,0.8332]
["bitfinex","ETHUSD",1745540968502,5.64349236,1772.0,1771.5,8.34916983]
["bitfinex","ETHUSD",1745540968708,8.6430594,1772.1,1771.8,0.7992]
["bitfinex","ETHUSD",1745540969128,5.64321687,1772.1,1771.8,0.7992]
["bitfinex","ETHUSD",1745540971851,5.64321687,1772.1,1771.6,5.64440887]
["bitfinex","ETHUSD",1745540971852,5.64356592,1772.0,1771.7,0.7731]
["bitfinex","ETHUSD",1745540972338,11.28721558,1772.0,1771.7,0.7731]
["bitfinex","ETHUSD",1745540972512,5.64368356,1771.9,1771.7,0.7731]
["bitfinex","ETHUSD",1745540972708,5.64397926,1771.8,1771.6,0.7752]
["bitfinex","ETHUSD",1745540972927,5.64381208,1771.9,1771.6,0.7752]
["bitfinex","ETHUSD",1745540973848,5.64347497,1772.0,1771.6,7.1753969]
["bitfinex","ETHUSD",1745540975554,5.64324541,1772.1,1771.7,5.64423771]
["bitfinex","ETHUSD",1745540975753,6.42884897,1772.2,1771.8,0.7752]
["bitfinex","ETHUSD",1745540975754,6.42873925,1772.2,1771.8,0.7752]
["bitfinex","ETHUSD",1745540976056,5.64308044,1772.1,1771.8,0.7752]
["bitfinex","ETHUSD",1745540977030,5.64284402,1772.2,1771.8,6.4191516]
["bitfinex","ETHUSD",1745540977333,5.64284402,1772.2,1771.9,0.64191516]
["bitfinex","ETHUSD",1745540977763,5.64304081,1772.1,1771.8,0.7752]
["bitfinex","ETHUSD",1745540980967,5.64336832,1772.0,1771.8,0.7752]
["bitfinex","ETHUSD",1745540981670,5.64322258,1772.1,1771.8,0.7752]
["bitfinex","ETHUSD",1745540982983,5.64354945,1772.0,1771.8,0.7752]
["bitfinex","ETHUSD",1745540983147,0.56435495,1771.9,1771.8,0.7752]
["bitfinex","ETHUSD",1745540983332,0.56435495,1771.9,1771.6,0.7637]
["bitfinex","ETHUSD",1745540983333,5.6438941,1771.9,1771.6,0.7637]
["bitfinex","ETHUSD",1745540983534,11.28786902,1771.9,1771.6,0.7637]
["bitfinex","ETHUSD",1745540983846,5.6438941,1771.9,1771.6,0.7637]
["bitfinex","ETHUSD",1745540985036,5.64335808,1772.0,1771.6,0.7637]
["bitfinex","ETHUSD",1745540985276,3.0,1772.3,1771.7,5.64411261]
["bitfinex","ETHUSD",1745540985277,6.43792721,1772.3,1771.7,5.64411261]
["bitfinex","ETHUSD",1745540985441,11.28588104,1772.2,1771.8,7.04038423]
["bitfinex","ETHUSD",1745540985636,5.64291306,1772.2,1771.8,7.04038423]
["bitfinex","ETHUSD",1745540985840,5.64291306,1772.2,1771.8,1.39641126]
["bitfinex","ETHUSD",1745540986093,5.64291306,1772.2,1771.8,7.04033158]
["bitfinex","ETHUSD",1745540986878,5.64291306,1772.2,1771.8,1.39641126]
["bitfinex","ETHUSD",1745540986879,5.6430389,1772.1,1771.8,1.39641126]
["bitfinex","ETHUSD",1745540988178,5.64290116,1772.2,1771.8,1.39641126]
["bitfinex","ETHUSD",1745540988482,5.64306209,1772.1,1771.8,1.39641126]
["bitfinex","ETHUSD",1745540988938,5.64285642,1772.2,1771.8,1.39641126]
["bitfinex","ETHUSD",1745540989264,5.64326263,1772.1,1771.8,0.832]
["bitfinex","ETHUSD",1745540990076,11.28581723,1772.2,1771.8,0.832]
["bitfinex","ETHUSD",1745540990279,5.64292535,1772.2,1771.8,0.832]
["bitfinex","ETHUSD",1745540990639,5.64292535,1772.2,1771.8,6.47596734]
["bitfinex","ETHUSD",1745540990840,5.64292535,1772.2,1771.8,7.60226407]
["bitfinex","ETHUSD",1745540991775,5.64292535,1772.2,1771.8,1.95829673]
["bitfinex","ETHUSD",1745540991977,5.64304402,1772.1,1771.8,1.95829673]
["bitfinex","ETHUSD",1745540992695,5.64289727,1772.2,1771.8,1.95829673]
["bitfinex","ETHUSD",1745540992866,5.64289727,1772.2,1771.8,7.60215339]
["bitfinex","ETHUSD",1745540993497,11.28585635,1772.2,1771.8,7.60215339]
["bitfinex","ETHUSD",1745540993702,5.64289727,1772.2,1771.8,7.60215339]
["bitfinex","ETHUSD",1745540993996,11.28587669,1772.2,1771.8,1.95829673]
["bitfinex","ETHUSD",1745540994202,5.64289727,1772.2,1771.8,1.95829673]
["bitfinex","ETHUSD",1745540994565,5.64290349,1772.2,1771.8,1.95829673]
["bitfinex","ETHUSD",1745540995196,6.41832123,1772.5,1771.9,0.8296]
["bitfinex","ETHUSD",1745540995398,5.64220897,1772.4,1772.0,6.47272244]
["bitfinex","ETHUSD",1745540995603,5.64220897,1772.4,1772.0,7.75777135]
["bitfinex","ETHUSD",1745540996198,5.64220897,1772.4,1772.0,8.18532016]
["bitfinex","ETHUSD",1745540996595,11.28453257,1772.4,1772.0,8.18532016]
["bitfinex","ETHUSD",1745540996781,5.64220897,1772.4,1772.0,8.18532016]
["bitfinex","ETHUSD",1745540997492,11.2845443,1772.4,1772.0,8.18532016]
["bitfinex","ETHUSD",1745540998003,11.28455455,1772.4,1772.0,8.18532016]
["bitfinex","ETHUSD",1745540998392,5.64220897,1772.4,1772.0,8.18532016]
["bitfinex","ETHUSD",1745540998791,5.64244117,1772.3,1772.0,2.54219772]
["bitfinex","ETHUSD",1745540998996,5.64244117,1772.3,1772.0,0.8296]
["bitfinex","ETHUSD",1745541000209,5.64260438,1772.3,1772.0,0.8296]
["bitfinex","ETHUSD",1745541000789,5.64319691,1772.1,1771.9,0.7964]
["bitfinex","ETHUSD",1745541001101,5.64282417,1772.2,1771.9,0.7964]
["bitfinex","ETHUSD",1745541001482,5.64248635,1772.3,1772.0,0.8041]
["bitfinex","ETHUSD",1745541003206,5.64226592,1772.4,1772.0,0.8041]
["bitfinex","ETHUSD",1745541003413,5.6425022,1772.3,1772.0,0.8041]
["bitfinex","ETHUSD",1745541005021,5.642724,1772.2,1772.0,0.8041]
["bitfinex","ETHUSD",1745541005384,5.6425022,1772.3,1772.0,0.8041]
["bitfinex","ETHUSD",1745541005917,5.64220416,1772.4,1772.0,1.96970835]
["bitfinex","ETHUSD",1745541006221,5.64084464,1772.8,1772.2,0.7733]
["bitfinex","ETHUSD",1745541006382,0.73425069,1773.8,1772.3,5.52025069]
["bitfinex","ETHUSD",1745541006585,0.73425069,1773.8,1772.7,0.7649]
["bitfinex","ETHUSD",1745541006586,5.64028049,1773.0,1772.7,0.7649]
["bitfinex","ETHUSD",1745541006997,5.64050106,1772.9,1772.7,0.7649]
["bitfinex","ETHUSD",1745541007213,5.64079422,1772.8,1772.5,0.7649]
["bitfinex","ETHUSD",1745541008020,5.64114877,1772.7,1772.5,0.7649]
["bitfinex","ETHUSD",1745541008622,5.64143066,1772.6,1772.3,5.71347505]
["bitfinex","ETHUSD",1745541009619,5.64093938,1772.8,1772.3,5.71347505]
["bitfinex","ETHUSD",1745541009620,5.64094284,1772.8,1772.3,12.49137273]
["bitfinex","ETHUSD",1745541010123,0.7595,1772.9,1772.3,12.49137273]
["bitfinex","ETHUSD",1745541010313,5.64072497,1772.9,1772.4,6.46892251]
["bitfinex","ETHUSD",1745541010513,5.64092647,1772.8,1772.4,6.46892251]
["bitfinex","ETHUSD",1745541011428,5.64111371,1772.7,1772.4,0.827]
["bitfinex","ETHUSD",1745541011723,5.64111371,1772.7,1772.4,1.25748037]
["bitfinex","ETHUSD",1745541013029,6.76902648,1772.8,1772.4,6.89951046]
["bitfinex","ETHUSD",1745541013323,5.64086134,1772.8,1772.4,6.89951046]
["bitfinex","ETHUSD",1745541013726,5.64086134,1772.8,1772.4,1.25748037]
["bitfinex","ETHUSD",1745541014327,5.64137592,1772.7,1772.4,0.827]
["bitfinex","ETHUSD",1745541014928,5.64096258,1772.8,1772.4,6.46894369]
["bitfinex","ETHUSD",1745541014929,5.64099172,1772.8,1772.4,6.46894369]
["bitfinex","ETHUSD",1745541015136,5.64099172,1772.8,1772.5,0.64689437]
["bitfinex","ETHUSD",1745541015337,5.64099172,1772.8,1772.4,6.46894369]
["bitfinex","ETHUSD",1745541015538,5.64099172,1772.8,1772.4,6.89228132]
["bitfinex","ETHUSD",1745541016102,5.64099172,1772.8,1772.4,1.25033763]
["bitfinex","ETHUSD",1745541016402,5.64123087,1772.7,1772.4,1.25033763]
["bitfinex","ETHUSD",1745541017439,5.64095122,1772.8,1772.4,6.89225154]
["bitfinex","ETHUSD",1745541017628,5.64095122,1772.8,1772.4,8.0703942]
["bitfinex","ETHUSD",1745541018136,5.64095122,1772.8,1772.5,0.7936]
["bitfinex","ETHUSD",1745541018328,5.64118546,1772.7,1772.5,0.7936]
["bitfinex","ETHUSD",1745541020218,5.64143066,1772.6,1772.3,5.68277505]
["bitfinex","ETHUSD",1745541020916,5.64176357,1772.5,1772.3,5.5796]
["bitfinex","ETHUSD",1745541021317,5.64206725,1772.4,1772.3,4.786]
["bitfinex","ETHUSD",1745541021544,5.64176357,1772.5,1772.3,4.786]
["bitfinex","ETHUSD",1745541021705,11.28377057,1772.5,1772.3,4.786]
["bitfinex","ETHUSD",1745541021905,5.64206725,1772.4,1772.3,4.786]
["bitfinex","ETHUSD",1745541022332,5.64157193,1772.6,1772.3,4.786]
["bitfinex","ETHUSD",1745541022530,5.64157193,1772.6,1772.3,5.568]
["bitfinex","ETHUSD",1745541022936,5.64175554,1772.5,1772.3,5.568]
["bitfinex","ETHUSD",1745541025040,5.64147408,1772.6,1772.3,4.786]
["bitfinex","ETHUSD",1745541025041,5.64206725,1772.4,1772.3,4.786]
["bitfinex","ETHUSD",1745541028849,5.6430224,1772.1,1772.0,4.784]
["bitfinex","ETHUSD",1745541029632,11.28722922,1772.0,1771.8,0.7904]
["bitfinex","ETHUSD",1745541029841,5.64367507,1771.9,1771.7,4.784]
["bitfinex","ETHUSD",1745541030448,5.64352531,1772.0,1771.7,4.784]
["bitfinex","ETHUSD",1745541030625,5.64318805,1772.1,1771.7,5.38560768]
["bitfinex","ETHUSD",1745541030826,5.64318805,1772.1,1771.8,0.7966]
["bitfinex","ETHUSD",1745541032460,5.64335922,1772.0,1771.8,0.7966]
["bitfinex","ETHUSD",1745541033701,11.28649667,1772.1,1771.8,1.41482077]
["bitfinex","ETHUSD",1745541034560,5.64335952,1772.0,1771.8,1.41482077]
["bitfinex","ETHUSD",1745541034765,5.64335952,1772.0,1771.8,0.7966]
["bitfinex","ETHUSD",1745541035059,5.64313724,1772.1,1771.8,0.7966]
["bitfinex","ETHUSD",1745541035767,11.28644285,1772.1,1771.8,0.7966]
["bitfinex","ETHUSD",1745541036063,11.28644285,1772.1,1771.7,5.38560768]
["bitfinex","ETHUSD",1745541036064,6.40377652,1772.0,1771.7,5.38560768]
["bitfinex","ETHUSD",1745541037515,0.7603,1772.0,1771.7,4.784]
["bitfinex","ETHUSD",1745541037793,5.6444456,1771.7,1771.4,0.8277]
["bitfinex","ETHUSD",1745541037992,5.6444456,1771.7,1771.4,1.38897]
["bitfinex","ETHUSD",1745541039261,5.6444456,1771.7,1771.4,0.8277]
["bitfinex","ETHUSD",1745541039459,5.64412978,1771.8,1771.4,0.8277]
["bitfinex","ETHUSD",1745541039691,5.64452407,1771.7,1771.4,0.8277]
["bitfinex","ETHUSD",1745541040177,5.64410604,1771.8,1771.4,0.8277]
["bitfinex","ETHUSD",1745541040378,5.64420715,1771.8,1771.4,1.95350944]
["bitfinex","ETHUSD",1745541040554,5.64420715,1771.8,1771.4,7.59873925]
["bitfinex","ETHUSD",1745541041794,11.28844318,1771.8,1771.4,7.59873925]
["bitfinex","ETHUSD",1745541041955,5.64422266,1771.8,1771.4,1.95350944]
["bitfinex","ETHUSD",1745541042793,5.64422266,1771.8,1771.4,7.59873101]
["bitfinex","ETHUSD",1745541043096,5.64422266,1771.8,1771.5,0.7598731]
["bitfinex","ETHUSD",1745541043665,5.64378959,1771.9,1771.5,0.7598731]
["bitfinex","ETHUSD",1745541043867,5.64431931,1771.7,1771.5,0.7598731]
["bitfinex","ETHUSD",1745541044096,5.64431931,1771.7,1771.4,1.95350944]
["bitfinex","ETHUSD",1745541046496,5.64431931,1771.7,1771.4,0.8277]
["bitfinex","ETHUSD",1745541047798,5.64412521,1771.8,1771.4,7.20718246]
["bitfinex","ETHUSD",1745541047961,5.64376055,1771.9,1771.6,0.7822]
["bitfinex","ETHUSD",1745541048500,6.46890831,1772.0,1771.6,7.06947281]
["bitfinex","ETHUSD",1745541048801,5.64366772,1771.9,1771.6,1.42488996]
["bitfinex","ETHUSD",1745541049098,6.46893506,1772.0,1771.6,0.7822]
["bitfinex","ETHUSD",1745541049304,0.8326,1772.4,1772.0,6.42193942]
["bitfinex","ETHUSD",1745541049463,5.64209711,1772.4,1772.0,0.7786]
["bitfinex","ETHUSD",1745541049660,5.64246034,1772.3,1772.0,0.7786]
["bitfinex","ETHUSD",1745541053696,5.64226104,1772.4,1772.0,6.42188916]
["bitfinex","ETHUSD",1745541053911,5.64226104,1772.4,1772.0,7.10548455]
["bitfinex","ETHUSD",1745541054408,11.28460448,1772.4,1772.0,1.46219539]
["bitfinex","ETHUSD",1745541055199,5.64273451,1772.2,1772.0,0.7786]
["bitfinex","ETHUSD",1745541056572,5.64303723,1772.1,1771.8,0.769]
["bitfinex","ETHUSD",1745541056771,5.64303723,1772.1,1771.8,1.88891112]
["bitfinex","ETHUSD",1745541056772,5.6433497,1772.0,1771.8,1.88891112]
["bitfinex","ETHUSD",1745541057010,5.6433497,1772.0,1771.8,0.769]
["bitfinex","ETHUSD",1745541057175,5.6433497,1772.0,1771.7,5.555]
["bitfinex","ETHUSD",1745541057676,11.28694586,1772.0,1771.7,5.555]
["bitfinex","ETHUSD",1745541057887,5.6433497,1772.0,1771.7,5.555]
["bitfinex","ETHUSD",1745541058087,5.6433497,1772.0,1771.7,6.9852666]
["bitfinex","ETHUSD",1745541058287,5.6431952,1772.1,1771.7,12.62955554]
["bitfinex","ETHUSD",1745541058497,5.6431952,1772.1,1771.7,6.9852666]
["bitfinex","ETHUSD",1745541058498,11.28648259,1772.1,1771.7,6.9852666]
["bitfinex","ETHUSD",1745541058808,5.64345814,1772.0,1771.7,5.555]
["bitfinex","ETHUSD",1745541059605,11.28650276,1772.1,1771.7,5.555]
["bitfinex","ETHUSD",1745541059810,5.6431715,1772.1,1771.7,5.555]
["bitfinex","ETHUSD",1745541059968,5.64315005,1772.1,1771.7,5.555]
["bitfinex","ETHUSD",1745541060313,5.64315005,1772.1,1771.7,11.19916696]
["bitfinex","ETHUSD",1745541060485,6.40986201,1772.2,1771.8,6.76388148]
["bitfinex","ETHUSD",1745541060686,12.05284292,1772.2,1771.8,1.1199167]
["bitfinex","ETHUSD",1745541060887,12.05284292,1772.2,1771.8,6.76389224]
["bitfinex","ETHUSD",1745541060888,5.64286201,1772.2,1771.8,6.76389224]
["bitfinex","ETHUSD",1745541061084,11.28587349,1772.2,1771.8,1.1199167]
["bitfinex","ETHUSD",1745541061273,5.64316291,1772.1,1771.8,1.1199167]
["bitfinex","ETHUSD",1745541062097,5.64339418,1772.0,1771.8,1.1199167]
["bitfinex","ETHUSD",1745541062422,5.64339418,1772.0,1771.7,5.555]
["bitfinex","ETHUSD",1745541062785,11.2869891,1772.0,1771.7,5.555]
["bitfinex","ETHUSD",1745541062992,5.64353132,1772.0,1771.7,0.769]
["bitfinex","ETHUSD",1745541064008,5.64317533,1772.1,1771.7,6.41328283]
["bitfinex","ETHUSD",1745541064214,5.64317533,1772.1,1771.7,8.14943694]
["bitfinex","ETHUSD",1745541064883,5.64335512,1772.0,1771.7,2.50515411]
["bitfinex","ETHUSD",1745541065189,5.64335512,1772.0,1771.7,0.769]
["bitfinex","ETHUSD",1745541065392,5.64321511,1772.1,1771.7,0.769]
["bitfinex","ETHUSD",1745541066080,5.64345348,1772.0,1771.7,0.769]
["bitfinex","ETHUSD",1745541071131,5.64397787,1771.8,1771.6,4.88821581]
["bitfinex","ETHUSD",1745541071634,5.64355862,1772.0,1771.6,4.88821581]
["bitfinex","ETHUSD",1745541071800,5.64366711,1771.9,1771.6,4.88821581]
["bitfinex","ETHUSD",1745541072827,5.64355862,1772.0,1771.6,10.53282574]
["bitfinex","ETHUSD",1745541073034,5.64355862,1772.0,1771.6,12.27004649]
["bitfinex","ETHUSD",1745541073236,5.64355862,1772.0,1771.7,0.7662]
["bitfinex","ETHUSD",1745541077919,11.28715613,1772.0,1771.7,0.7662]
["bitfinex","ETHUSD",1745541078133,5.64355862,1772.0,1771.7,0.7662]
["bitfinex","ETHUSD",1745541078441,5.64381257,1771.9,1771.7,0.7662]
["bitfinex","ETHUSD",1745541078763,5.64352637,1772.0,1771.7,0.7662]
["bitfinex","ETHUSD",1745541080349,5.64317133,1772.1,1771.7,7.54028699]
["bitfinex","ETHUSD",1745541080555,5.64284118,1772.2,1771.8,5.64390064]
["bitfinex","ETHUSD",1745541080758,0.7714,1772.5,1771.9,0.8302]
["bitfinex","ETHUSD",1745541080969,6.4028638,1772.7,1772.3,5.64228123]
["bitfinex","ETHUSD",1745541081267,12.60716948,1772.9,1772.4,11.22342125]
["bitfinex","ETHUSD",1745541081458,5.6408418,1772.8,1772.4,11.22342125]
["bitfinex","ETHUSD",1745541081623,5.96256854,1773.3,1772.5,5.64167134]
["bitfinex","ETHUSD",1745541081624,5.64036288,1773.0,1772.5,5.64167134]
["bitfinex","ETHUSD",1745541081828,6.28509917,1773.0,1772.6,0.7805]
["bitfinex","ETHUSD",1745541082330,5.64050965,1772.9,1772.6,0.7805]
["bitfinex","ETHUSD",1745541082543,5.64035685,1773.0,1772.6,0.7805]
["bitfinex","ETHUSD",1745541082955,5.64053178,1772.9,1772.6,0.7805]
["bitfinex","ETHUSD",1745541083157,5.64035557,1773.0,1772.6,0.7805]
["bitfinex","ETHUSD",1745541083336,5.64035557,1773.0,1772.6,1.42271713]
["bitfinex","ETHUSD",1745541083977,5.64035557,1773.0,1772.6,0.7805]
["bitfinex","ETHUSD",1745541085664,5.64048124,1772.9,1772.6,0.7805]
["bitfinex","ETHUSD",1745541086967,6.40142792,1773.2,1772.6,0.7805]
["bitfinex","ETHUSD",1745541087168,5.64061209,1772.9,1772.6,0.7805]
["bitfinex","ETHUSD",1745541088395,5.64035242,1773.0,1772.6,0.7805]
["bitfinex","ETHUSD",1745541088571,5.34787816,1773.4,1773.0,5.64015096]
["bitfinex","ETHUSD",1745541088572,0.7965,1773.4,1773.0,5.64015096]
["bitfinex","ETHUSD",1745541088893,5.6393296,1773.3,1773.0,0.8311]
["bitfinex","ETHUSD",1745541089056,7.1989857,1773.6,1773.0,0.8311]
["bitfinex","ETHUSD",1745541089261,5.63948833,1773.3,1773.0,0.8311]
["bitfinex","ETHUSD",1745541089674,5.6395998,1773.2,1773.0,0.8311]
["bitfinex","ETHUSD",1745541091090,5.63983982,1773.1,1773.0,0.8311]
["bitfinex","ETHUSD",1745541094414,5.64015792,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745541095917,5.64097765,1772.8,1772.7,4.782]
["bitfinex","ETHUSD",1745541096803,5.64111242,1772.7,1772.6,0.10315758]
["bitfinex","ETHUSD",1745541097408,5.64111242,1772.7,1772.4,5.20985603]
["bitfinex","ETHUSD",1745541097571,5.64111242,1772.7,1772.4,5.80665163]
["bitfinex","ETHUSD",1745541097769,5.64111242,1772.7,1772.4,5.3787956]
["bitfinex","ETHUSD",1745541097970,5.64174894,1772.5,1772.4,4.782]
["bitfinex","ETHUSD",1745541098166,5.64161463,1772.6,1772.4,4.782]
["bitfinex","ETHUSD",1745541099310,5.64126499,1772.7,1772.4,4.782]
["bitfinex","ETHUSD",1745541099600,5.64094721,1772.8,1772.5,0.8116]
["bitfinex","ETHUSD",1745541099814,11.28202683,1772.8,1772.5,0.8116]
["bitfinex","ETHUSD",1745541100107,5.64094721,1772.8,1772.5,0.8116]
["bitfinex","ETHUSD",1745541100474,5.64111621,1772.7,1772.5,0.8116]
["bitfinex","ETHUSD",1745541102113,5.64161207,1772.6,1772.4,4.782]
["bitfinex","ETHUSD",1745541104391,5.64174894,1772.5,1772.4,4.782]
["bitfinex","ETHUSD",1745541104873,5.64164946,1772.6,1772.4,4.782]
["bitfinex","ETHUSD",1745541106528,5.64165378,1772.6,1772.4,4.782]
["bitfinex","ETHUSD",1745541107926,11.28333748,1772.6,1772.4,4.782]
["bitfinex","ETHUSD",1745541108138,7.60328753,1772.6,1772.4,4.782]
["bitfinex","ETHUSD",1745541108421,5.6430224,1772.1,1772.0,4.782]
["bitfinex","ETHUSD",1745541108781,5.64270398,1772.2,1771.7,5.5829]
["bitfinex","ETHUSD",1745541109116,5.64381665,1771.9,1771.7,6.14119]
["bitfinex","ETHUSD",1745541109284,5.64397787,1771.8,1771.7,5.34029]
["bitfinex","ETHUSD",1745541109486,5.64397787,1771.8,1771.7,4.782]
["bitfinex","ETHUSD",1745541112841,5.64318933,1772.1,1771.7,4.782]
["bitfinex","ETHUSD",1745541113053,0.7847,1772.2,1771.7,4.782]
["bitfinex","ETHUSD",1745541113222,5.64336048,1772.0,1771.7,4.782]
["bitfinex","ETHUSD",1745541113421,5.64366863,1771.9,1771.7,4.782]
["bitfinex","ETHUSD",1745541113631,5.64354211,1772.0,1771.7,4.782]
["bitfinex","ETHUSD",1745541114743,5.64379869,1771.9,1771.7,4.782]
["bitfinex","ETHUSD",1745541115056,5.64397787,1771.8,1771.7,4.782]
["bitfinex","ETHUSD",1745541117281,5.64397787,1771.8,1771.5,16.921]
["bitfinex","ETHUSD",1745541117697,5.64414357,1771.8,1771.5,16.921]
["bitfinex","ETHUSD",1745541119180,11.28838652,1771.8,1771.5,16.921]
["bitfinex","ETHUSD",1745541119390,5.64432947,1771.7,1771.5,16.921]
["bitfinex","ETHUSD",1745541119574,11.2888933,1771.7,1771.5,16.921]
["bitfinex","ETHUSD",1745541119760,5.64432947,1771.7,1771.5,16.921]
["bitfinex","ETHUSD",1745541119953,5.64471513,1771.6,1771.4,5.5789]
["bitfinex","ETHUSD",1745541120158,5.64461838,1771.6,1771.4,5.5789]
["bitfinex","ETHUSD",1745541120356,5.64525234,1771.4,1771.2,0.8212]
["bitfinex","ETHUSD",1745541120572,11.29075422,1771.4,1771.2,0.8212]
["bitfinex","ETHUSD",1745541120743,5.64557104,1771.3,1771.2,0.8212]
["bitfinex","ETHUSD",1745541120943,5.64557104,1771.3,1771.1,5.6061]
["bitfinex","ETHUSD",1745541122056,5.64525234,1771.4,1771.1,5.6061]
["bitfinex","ETHUSD",1745541122291,5.64506931,1771.5,1771.1,5.6061]
["bitfinex","ETHUSD",1745541122591,11.29027272,1771.5,1771.1,11.25226356]
["bitfinex","ETHUSD",1745541123194,5.64538594,1771.4,1771.1,5.6061]
["bitfinex","ETHUSD",1745541123357,11.2909297,1771.4,1771.1,5.6061]
["bitfinex","ETHUSD",1745541123557,5.64538594,1771.4,1771.1,5.6061]
["bitfinex","ETHUSD",1745541124421,5.64588979,1771.2,1771.1,4.783]
["bitfinex","ETHUSD",1745541127281,5.64622847,1771.1,1770.8,22.4618]
["bitfinex","ETHUSD",1745541127817,5.64673502,1771.0,1770.8,0.7508]
["bitfinex","ETHUSD",1745541128928,5.64605548,1771.2,1770.9,5.64681575]
["bitfinex","ETHUSD",1745541129133,5.64605548,1771.2,1770.9,0.5]
["bitfinex","ETHUSD",1745541129725,5.64622371,1771.1,1770.9,0.5]
["bitfinex","ETHUSD",1745541129915,5.64622371,1771.1,1770.7,10.43131978]
["bitfinex","ETHUSD",1745541130392,11.29269937,1771.1,1770.7,10.43131978]
["bitfinex","ETHUSD",1745541130592,5.64658845,1771.0,1770.7,4.784]
["bitfinex","ETHUSD",1745541130912,5.64696881,1770.9,1770.7,4.784]
["bitfinex","ETHUSD",1745541131549,7.52758125,1771.1,1770.7,10.43138539]
["bitfinex","ETHUSD",1745541131758,5.64656364,1771.0,1770.7,4.784]
["bitfinex","ETHUSD",1745541132255,11.29334641,1771.0,1770.7,4.784]
["bitfinex","ETHUSD",1745541132558,5.64656364,1771.0,1770.7,4.784]
["bitfinex","ETHUSD",1745541133253,5.64686727,1770.9,1770.7,4.784]
["bitfinex","ETHUSD",1745541135258,5.64716512,1770.8,1770.7,4.784]
["bitfinex","ETHUSD",1745541135462,6.40996512,1770.8,1770.7,4.784]
["bitfinex","ETHUSD",1745541135621,6.40996512,1770.8,1770.5,0.773]
["bitfinex","ETHUSD",1745541136252,0.7628,1770.8,1770.3,0.7827]
["bitfinex","ETHUSD",1745541136570,5.64838667,1770.5,1770.3,5.5677]
["bitfinex","ETHUSD",1745541136776,5.64844103,1770.4,1770.3,4.785]
["bitfinex","ETHUSD",1745541136949,6.47718667,1770.5,1770.3,4.785]
["bitfinex","ETHUSD",1745541137478,0.8288,1770.5,1770.3,4.785]
["bitfinex","ETHUSD",1745541137677,5.64764565,1770.7,1770.3,10.43360321]
["bitfinex","ETHUSD",1745541137678,6.42184565,1770.7,1770.3,10.43360321]
["bitfinex","ETHUSD",1745541137843,6.42184565,1770.7,1770.3,10.43357702]
["bitfinex","ETHUSD",1745541138048,5.64730112,1770.8,1770.4,0.8148]
["bitfinex","ETHUSD",1745541138362,11.29474715,1770.8,1770.4,6.46306703]
["bitfinex","ETHUSD",1745541139076,5.64730112,1770.8,1770.4,6.46306703]
["bitfinex","ETHUSD",1745541139404,0.8235,1770.9,1770.3,13.81147943]
["bitfinex","ETHUSD",1745541139405,5.64768498,1770.7,1770.3,14.62727943]
["bitfinex","ETHUSD",1745541139685,5.64768498,1770.7,1770.3,11.24956001]
["bitfinex","ETHUSD",1745541140363,5.64801149,1770.6,1770.3,5.6008]
["bitfinex","ETHUSD",1745541140563,6.41271149,1770.6,1770.3,5.6008]
["bitfinex","ETHUSD",1745541140880,6.41271149,1770.6,1770.3,4.786]
["bitfinex","ETHUSD",1745541141590,6.4008754,1770.7,1770.3,10.43474071]
["bitfinex","ETHUSD",1745541141886,6.40086694,1770.7,1770.3,10.43474071]
["bitfinex","ETHUSD",1745541142384,6.40086694,1770.7,1770.3,16.08327234]
["bitfinex","ETHUSD",1745541142562,6.40086694,1770.7,1770.3,10.43453163]
["bitfinex","ETHUSD",1745541143950,5.64781172,1770.6,1770.3,4.786]
["bitfinex","ETHUSD",1745541144762,5.64781172,1770.6,1770.3,10.43474366]
["bitfinex","ETHUSD",1745541144960,5.64816571,1770.5,1770.3,4.786]
["bitfinex","ETHUSD",1745541145391,6.45302855,1770.5,1770.3,4.786]
["bitfinex","ETHUSD",1745541145890,6.45302855,1770.5,1770.1,6.46259298]
["bitfinex","ETHUSD",1745541146188,6.45302855,1770.5,1770.1,6.46240822]
["bitfinex","ETHUSD",1745541147567,6.45285849,1770.5,1770.1,6.46240822]
["bitfinex","ETHUSD",1745541148098,6.45285849,1770.5,1770.1,6.46237125]
["bitfinex","ETHUSD",1745541148397,6.45285849,1770.5,1770.2,5.6490524]
["bitfinex","ETHUSD",1745541148560,6.45285849,1770.5,1770.1,6.46248359]
["bitfinex","ETHUSD",1745541149201,6.45285849,1770.5,1770.1,12.11168339]
["bitfinex","ETHUSD",1745541149397,0.8047,1770.5,1770.2,5.64898321]
["bitfinex","ETHUSD",1745541149864,6.45297764,1770.5,1770.1,6.4623998]
["bitfinex","ETHUSD",1745541150066,0.8047,1770.5,1770.2,5.6490311]
["bitfinex","ETHUSD",1745541150781,0.7613,1770.7,1770.4,5.64834214]
["bitfinex","ETHUSD",1745541150984,0.7613,1770.7,1770.4,6.46724214]
["bitfinex","ETHUSD",1745541151183,6.40834991,1770.9,1770.4,6.46710409]
["bitfinex","ETHUSD",1745541151398,6.40834991,1770.9,1770.5,5.64809163]
["bitfinex","ETHUSD",1745541151572,14.03956572,1770.9,1770.5,5.64809163]
["bitfinex","ETHUSD",1745541151762,8.3924539,1770.9,1770.5,6.14809163]
["bitfinex","ETHUSD",1745541151990,5.64633639,1771.1,1770.7,5.64718262]
["bitfinex","ETHUSD",1745541152185,6.40555966,1771.2,1770.8,5.64715085]
["bitfinex","ETHUSD",1745541152389,6.40549506,1771.2,1770.8,5.64715085]
["bitfinex","ETHUSD",1745541152614,5.64628765,1771.1,1770.7,5.64732793]
["bitfinex","ETHUSD",1745541152900,5.64628765,1771.1,1770.7,6.42452793]
["bitfinex","ETHUSD",1745541153062,5.64713464,1770.9,1770.5,5.64791508]
["bitfinex","ETHUSD",1745541153268,6.40620702,1771.0,1770.5,5.64790227]
["bitfinex","ETHUSD",1745541153481,5.64634709,1771.1,1770.7,5.64745658]
["bitfinex","ETHUSD",1745541153662,6.40558906,1771.2,1770.8,5.6471276]
["bitfinex","ETHUSD",1745541153997,6.40558906,1771.2,1770.8,6.8542276]
["bitfinex","ETHUSD",1745541154975,5.64633862,1771.1,1770.8,1.20717842]
["bitfinex","ETHUSD",1745541155205,5.64633862,1771.1,1770.7,6.42449023]
["bitfinex","ETHUSD",1745541156106,5.64633862,1771.1,1770.7,12.07172758]
["bitfinex","ETHUSD",1745541157215,0.772,1771.7,1771.3,5.64527816]
["bitfinex","ETHUSD",1745541157366,6.41634309,1771.7,1771.3,10.43127816]
["bitfinex","ETHUSD",1745541157569,7.0579774,1771.7,1771.3,10.43127816]
["bitfinex","ETHUSD",1745541157899,12.70253489,1771.7,1771.3,4.786]
["bitfinex","ETHUSD",1745541158099,7.0579774,1771.7,1771.3,4.786]
["bitfinex","ETHUSD",1745541158496,5.64465621,1771.6,1771.3,4.786]
["bitfinex","ETHUSD",1745541159816,1.41363431,1771.7,1771.3,4.786]
["bitfinex","ETHUSD",1745541159817,7.05810547,1771.7,1771.3,4.786]
["bitfinex","ETHUSD",1745541159977,7.05810547,1771.7,1771.3,10.43146197]
["bitfinex","ETHUSD",1745541160186,5.64473925,1771.6,1771.3,4.786]
["bitfinex","ETHUSD",1745541160713,5.64473925,1771.6,1771.3,10.4315653]
["bitfinex","ETHUSD",1745541160874,7.05811925,1771.7,1771.3,10.4315653]
["bitfinex","ETHUSD",1745541161310,6.41648494,1771.7,1771.3,10.4315653]
["bitfinex","ETHUSD",1745541161484,5.64462255,1771.6,1771.3,4.786]
["bitfinex","ETHUSD",1745541161683,5.64462255,1771.6,1771.4,0.5]
["bitfinex","ETHUSD",1745541163123,5.64493367,1771.5,1771.4,0.5]
["bitfinex","ETHUSD",1745541163424,5.64493367,1771.5,1771.0,6.43342385]
["bitfinex","ETHUSD",1745541163425,5.6458117,1771.3,1771.0,4.785]
["bitfinex","ETHUSD",1745541163775,6.43372046,1771.2,1771.0,4.785]
["bitfinex","ETHUSD",1745541164211,0.7877,1771.2,1771.0,4.785]
["bitfinex","ETHUSD",1745541164400,5.64576993,1771.3,1771.0,4.785]
["bitfinex","ETHUSD",1745541164713,0.7728,1771.4,1771.0,11.47468235]
["bitfinex","ETHUSD",1745541164899,5.64536032,1771.4,1771.1,6.42319942]
["bitfinex","ETHUSD",1745541165204,5.64536032,1771.4,1771.1,0.777]
["bitfinex","ETHUSD",1745541166702,5.64569043,1771.3,1771.0,6.6251831]
["bitfinex","ETHUSD",1745541166910,5.64542639,1771.4,1771.0,12.27170892]
["bitfinex","ETHUSD",1745541168593,5.64542639,1771.4,1771.0,6.6251831]
["bitfinex","ETHUSD",1745541168823,5.64570573,1771.3,1771.0,6.6251831]
["bitfinex","ETHUSD",1745541169374,5.64570573,1771.3,1771.0,12.27170329]
["bitfinex","ETHUSD",1745541169877,6.44870573,1771.3,1771.0,4.785]
["bitfinex","ETHUSD",1745541170073,6.44881079,1771.3,1771.0,4.785]
["bitfinex","ETHUSD",1745541171715,6.44881079,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745541172390,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745541172795,6.44877558,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745541174518,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745541175016,6.85535633,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745541175317,5.64716512,1770.8,1770.7,4.784]
["bitfinex","ETHUSD",1745541175508,5.64716512,1770.8,1770.4,11.24101901]
["bitfinex","ETHUSD",1745541175818,5.64733334,1770.8,1770.4,5.5928]
["bitfinex","ETHUSD",1745541176016,5.64763647,1770.7,1770.4,6.79330975]
["bitfinex","ETHUSD",1745541176806,11.29537465,1770.7,1770.4,6.79330975]
["bitfinex","ETHUSD",1745541177127,5.64733632,1770.8,1770.5,0.5]
["bitfinex","ETHUSD",1745541177421,11.29481861,1770.8,1770.5,0.5]
["bitfinex","ETHUSD",1745541177627,5.64733632,1770.8,1770.5,0.5]
["bitfinex","ETHUSD",1745541178499,11.29481824,1770.8,1770.5,0.5]
["bitfinex","ETHUSD",1745541178819,5.64749256,1770.7,1770.5,0.5]
["bitfinex","ETHUSD",1745541180122,6.4062133,1770.9,1770.5,1.32729017]
["bitfinex","ETHUSD",1745541180456,5.64651485,1771.1,1770.7,6.47314953]
["bitfinex","ETHUSD",1745541180592,5.64645338,1771.1,1770.7,0.8257]
["bitfinex","ETHUSD",1745541180795,5.64665828,1771.0,1770.7,0.8257]
["bitfinex","ETHUSD",1745541181799,5.64685895,1770.9,1770.7,0.8257]
["bitfinex","ETHUSD",1745541181999,5.64685895,1770.9,1770.6,5.64761029]
["bitfinex","ETHUSD",1745541182000,5.64719529,1770.8,1770.5,1.32729017]
["bitfinex","ETHUSD",1745541182403,5.64719529,1770.8,1770.5,6.97537184]
["bitfinex","ETHUSD",1745541182696,5.64749531,1770.7,1770.5,0.5]
["bitfinex","ETHUSD",1745541183251,5.64749531,1770.7,1770.4,5.5682]
["bitfinex","ETHUSD",1745541183546,5.64749531,1770.7,1770.4,11.21660501]
["bitfinex","ETHUSD",1745541184632,5.64749531,1770.7,1770.4,5.5682]
["bitfinex","ETHUSD",1745541186021,5.64731692,1770.8,1770.4,11.21653451]
["bitfinex","ETHUSD",1745541186225,11.29476265,1770.8,1770.4,12.90304214]
["bitfinex","ETHUSD",1745541186437,5.6475206,1770.7,1770.4,7.25470763]
["bitfinex","ETHUSD",1745541188620,5.64748911,1770.7,1770.5,0.5]
["bitfinex","ETHUSD",1745541190548,5.64748911,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541191052,5.64763617,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541191352,5.64732149,1770.8,1770.4,10.43242809]
["bitfinex","ETHUSD",1745541191353,5.64735245,1770.8,1770.4,10.43242809]
["bitfinex","ETHUSD",1745541191549,5.6475865,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541193120,5.64770987,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541194265,5.64784482,1770.6,1770.4,4.784]
["bitfinex","ETHUSD",1745541194560,12.07813248,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541194762,6.43040112,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541195961,12.0781544,1770.7,1770.4,4.784]
["bitfinex","ETHUSD",1745541196756,5.64795465,1770.6,1770.4,4.784]
["bitfinex","ETHUSD",1745541197121,5.64823411,1770.5,1770.2,2.00814309]
["bitfinex","ETHUSD",1745541197323,5.64823411,1770.5,1770.2,0.797]
["bitfinex","ETHUSD",1745541197643,0.7665,1770.4,1770.1,5.6186]
["bitfinex","ETHUSD",1745541197961,6.415106,1770.4,1770.1,5.6186]
["bitfinex","ETHUSD",1745541198169,5.64877583,1770.3,1770.1,4.786]
["bitfinex","ETHUSD",1745541198339,6.41511543,1770.4,1770.1,4.786]
["bitfinex","ETHUSD",1745541200087,0.7665,1770.4,1770.1,4.786]
["bitfinex","ETHUSD",1745541200287,6.41514373,1770.4,1770.1,4.786]
["bitfinex","ETHUSD",1745541200674,5.64833729,1770.5,1770.2,0.7942]
["bitfinex","ETHUSD",1745541200841,6.4703614,1770.6,1770.2,6.4430509]
["bitfinex","ETHUSD",1745541200842,0.8224,1770.6,1770.2,6.4430509]
["bitfinex","ETHUSD",1745541201047,5.64764505,1770.7,1770.3,11.94137311]
["bitfinex","ETHUSD",1745541201292,5.64764505,1770.7,1770.3,11.94132494]
["bitfinex","ETHUSD",1745541201477,5.64764505,1770.7,1770.3,6.29280007]
["bitfinex","ETHUSD",1745541201677,12.10174035,1770.8,1770.3,6.29280007]
["bitfinex","ETHUSD",1745541201847,5.64752337,1770.7,1770.3,6.29277863]
["bitfinex","ETHUSD",1745541202580,5.64752337,1770.7,1770.3,0.64430509]
["bitfinex","ETHUSD",1745541202770,5.64752337,1770.7,1770.3,6.29287118]
["bitfinex","ETHUSD",1745541207384,5.64752337,1770.7,1770.4,5.64842335]
["bitfinex","ETHUSD",1745541207592,5.64752337,1770.7,1770.3,6.29284429]
["bitfinex","ETHUSD",1745541207786,6.45431346,1770.8,1770.3,6.29284429]
["bitfinex","ETHUSD",1745541207953,5.64703565,1770.9,1770.5,5.6480115]
["bitfinex","ETHUSD",1745541208286,6.46336395,1771.2,1770.8,5.64700592]
["bitfinex","ETHUSD",1745541208461,0.8173,1771.2,1771.0,5.64651386]
["bitfinex","ETHUSD",1745541208662,5.64538456,1771.4,1771.1,5.64619512]
["bitfinex","ETHUSD",1745541208893,5.64538456,1771.4,1771.0,6.4719301]
["bitfinex","ETHUSD",1745541209183,5.64479222,1771.6,1771.2,5.64581194]
["bitfinex","ETHUSD",1745541209587,9.46184684,1771.7,1771.3,0.8256]
["bitfinex","ETHUSD",1745541209776,15.10640201,1771.7,1771.3,6.4711637]
["bitfinex","ETHUSD",1745541209957,5.64465595,1771.6,1771.3,0.8256]
["bitfinex","ETHUSD",1745541212553,5.64494335,1771.5,1771.1,6.40017754]
["bitfinex","ETHUSD",1745541213290,5.64575298,1771.3,1770.9,11.25067541]
["bitfinex","ETHUSD",1745541213492,6.443799,1771.4,1771.0,5.6464591]
["bitfinex","ETHUSD",1745541213657,6.443799,1771.4,1771.0,6.58543365]
["bitfinex","ETHUSD",1745541214627,5.64557799,1771.3,1771.0,0.93897455]
["bitfinex","ETHUSD",1745541214906,6.443799,1771.4,1771.0,0.93897455]
["bitfinex","ETHUSD",1745541215055,6.443799,1771.4,1771.0,6.58536195]
["bitfinex","ETHUSD",1745541216291,5.6455881,1771.3,1771.0,0.93897455]
["bitfinex","ETHUSD",1745541216496,6.44372978,1771.4,1771.0,6.58543879]
["bitfinex","ETHUSD",1745541216720,5.64528516,1771.4,1771.1,0.65854388]
["bitfinex","ETHUSD",1745541216870,5.64528516,1771.4,1771.0,6.58533937]
["bitfinex","ETHUSD",1745541217196,6.44103391,1771.5,1771.1,5.64615904]
["bitfinex","ETHUSD",1745541217401,5.64493391,1771.5,1771.2,0.7528]
["bitfinex","ETHUSD",1745541217903,5.64527786,1771.4,1771.2,0.7528]
["bitfinex","ETHUSD",1745541218130,5.64527786,1771.4,1771.0,6.58530239]
["bitfinex","ETHUSD",1745541218317,5.64527786,1771.4,1771.0,7.41120239]
["bitfinex","ETHUSD",1745541218908,5.64527786,1771.4,1771.1,5.64619136]
["bitfinex","ETHUSD",1745541220332,5.64514965,1771.5,1771.1,5.64619136]
["bitfinex","ETHUSD",1745541220532,11.29036581,1771.5,1771.1,5.64619136]
["bitfinex","ETHUSD",1745541221042,5.64528057,1771.4,1771.1,5.64619136]
["bitfinex","ETHUSD",1745541221404,5.64559445,1771.3,1771.0,1.76487455]
["bitfinex","ETHUSD",1745541221595,5.64559445,1771.3,1771.0,7.4113645]
["bitfinex","ETHUSD",1745541222295,5.64545944,1771.4,1771.0,7.4113645]
["bitfinex","ETHUSD",1745541223035,6.4404111,1771.7,1771.1,1.50733645]
["bitfinex","ETHUSD",1745541223211,5.64281083,1772.2,1771.5,5.64482663]
["bitfinex","ETHUSD",1745541223212,6.45381143,1771.9,1771.5,5.64482663]
["bitfinex","ETHUSD",1745541223407,5.64350154,1772.0,1771.4,6.31391115]
["bitfinex","ETHUSD",1745541223599,5.64350154,1772.0,1771.6,5.6445325]
["bitfinex","ETHUSD",1745541224543,5.64366466,1771.9,1771.6,5.6445325]
["bitfinex","ETHUSD",1745541224917,5.64366466,1771.9,1771.5,6.27612234]
["bitfinex","ETHUSD",1745541225232,5.64366466,1771.9,1771.6,5.6446091]
["bitfinex","ETHUSD",1745541225554,5.6435347,1772.0,1771.6,5.6446091]
["bitfinex","ETHUSD",1745541225740,11.28713704,1772.0,1771.6,5.6446091]
["bitfinex","ETHUSD",1745541225903,5.64366088,1771.9,1771.5,6.27611315]
["bitfinex","ETHUSD",1745541226236,5.64366088,1771.9,1771.6,5.64461467]
["bitfinex","ETHUSD",1745541226529,11.28714268,1772.0,1771.6,5.64461467]
["bitfinex","ETHUSD",1745541226730,5.64368231,1771.9,1771.5,6.27613911]
["bitfinex","ETHUSD",1745541226941,5.64368231,1771.9,1771.5,11.92084782]
["bitfinex","ETHUSD",1745541227244,5.64368231,1771.9,1771.5,6.27609983]
["bitfinex","ETHUSD",1745541228040,7.2167783,1772.1,1771.4,11.62151222]
["bitfinex","ETHUSD",1745541228225,5.64419196,1771.8,1771.4,11.62151222]
["bitfinex","ETHUSD",1745541228539,5.64493367,1771.5,1771.4,4.784]
["bitfinex","ETHUSD",1745541228744,5.64493367,1771.5,1771.2,0.7578]
["bitfinex","ETHUSD",1745541228921,6.43273367,1771.5,1771.1,10.4290141]
["bitfinex","ETHUSD",1745541229249,6.43273367,1771.5,1771.1,12.50622799]
["bitfinex","ETHUSD",1745541231502,5.6453808,1771.4,1771.1,6.86021389]
["bitfinex","ETHUSD",1745541231677,5.64576182,1771.3,1771.1,4.783]
["bitfinex","ETHUSD",1745541231888,5.64576182,1771.3,1770.9,11.26183967]
["bitfinex","ETHUSD",1745541232174,5.64590149,1771.2,1770.9,11.26183967]
["bitfinex","ETHUSD",1745541232400,5.64538857,1771.4,1770.9,11.26169045]
["bitfinex","ETHUSD",1745541232618,5.64538857,1771.4,1771.0,5.64646911]
["bitfinex","ETHUSD",1745541233342,11.29089076,1771.4,1771.0,5.64646911]
["bitfinex","ETHUSD",1745541233542,5.64538857,1771.4,1771.0,5.64646911]
["bitfinex","ETHUSD",1745541233845,5.64538857,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745541235982,5.64588979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745541236178,5.64564726,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745541237611,5.64535651,1771.4,1771.1,0.5]
["bitfinex","ETHUSD",1745541238823,5.6457836,1771.3,1771.1,0.5]
["bitfinex","ETHUSD",1745541239688,6.42788979,1771.2,1771.1,0.5]
["bitfinex","ETHUSD",1745541245336,6.42788979,1771.2,1770.9,4.783]
["bitfinex","ETHUSD",1745541249740,0.7761,1771.3,1771.0,5.64639877]
["bitfinex","ETHUSD",1745541249944,6.42152923,1771.4,1771.0,6.46389877]
["bitfinex","ETHUSD",1745541250449,5.64506475,1771.5,1771.1,0.5]
["bitfinex","ETHUSD",1745541250647,5.64463893,1771.6,1771.3,5.64548448]
["bitfinex","ETHUSD",1745541250943,5.64463893,1771.6,1771.2,6.46316973]
["bitfinex","ETHUSD",1745541251152,5.64449355,1771.7,1771.3,5.64551968]
["bitfinex","ETHUSD",1745541251355,6.41562166,1771.8,1771.4,0.56455197]
["bitfinex","ETHUSD",1745541251356,6.41568081,1771.8,1771.4,0.56455197]
["bitfinex","ETHUSD",1745541251655,11.28905964,1771.7,1771.3,5.64551968]
["bitfinex","ETHUSD",1745541251878,5.64449693,1771.7,1771.3,5.64551968]
["bitfinex","ETHUSD",1745541254158,11.28905879,1771.7,1771.3,5.64551968]
["bitfinex","ETHUSD",1745541254457,5.64498487,1771.5,1771.2,1.24664226]
["bitfinex","ETHUSD",1745541254627,5.64448032,1771.7,1771.2,1.24664226]
["bitfinex","ETHUSD",1745541254825,5.64448032,1771.7,1771.2,1.98590655]
["bitfinex","ETHUSD",1745541255135,5.64472441,1771.6,1771.2,13.27735375]
["bitfinex","ETHUSD",1745541255332,5.64472441,1771.6,1771.2,7.63163015]
["bitfinex","ETHUSD",1745541255534,5.64472441,1771.6,1771.2,13.27730297]
["bitfinex","ETHUSD",1745541255756,5.64472441,1771.6,1771.2,7.63157937]
["bitfinex","ETHUSD",1745541255955,5.64472441,1771.6,1771.3,0.76315794]
["bitfinex","ETHUSD",1745541256163,5.64472441,1771.6,1771.3,6.40870745]
["bitfinex","ETHUSD",1745541256330,5.64448455,1771.7,1771.3,6.40851153]
["bitfinex","ETHUSD",1745541256730,11.28903202,1771.7,1771.3,6.40851153]
["bitfinex","ETHUSD",1745541257029,5.64448455,1771.7,1771.3,6.40851153]
["bitfinex","ETHUSD",1745541257479,11.2890325,1771.7,1771.3,6.40851153]
["bitfinex","ETHUSD",1745541258169,5.64448455,1771.7,1771.3,6.40851153]
["bitfinex","ETHUSD",1745541258344,5.6446347,1771.6,1771.3,0.76315794]
["bitfinex","ETHUSD",1745541258963,5.6446347,1771.6,1771.3,6.40872497]
["bitfinex","ETHUSD",1745541259162,5.64446202,1771.7,1771.3,6.40872497]
["bitfinex","ETHUSD",1745541259563,5.64446202,1771.7,1771.3,6.40854558]
["bitfinex","ETHUSD",1745541259736,5.64446202,1771.7,1771.3,0.76315794]
["bitfinex","ETHUSD",1745541259737,5.64461844,1771.6,1771.3,0.76315794]
["bitfinex","ETHUSD",1745541260265,5.64461844,1771.6,1771.3,6.40870508]
["bitfinex","ETHUSD",1745541261906,8.64339329,1772.0,1771.4,6.47681863]
["bitfinex","ETHUSD",1745541262028,5.6441561,1771.8,1771.4,7.67901629]
["bitfinex","ETHUSD",1745541262232,11.28838311,1771.8,1771.4,7.67901629]
["bitfinex","ETHUSD",1745541262432,5.6443044,1771.7,1771.4,7.67901629]
["bitfinex","ETHUSD",1745541262676,5.64411506,1771.8,1771.4,7.6789956]
["bitfinex","ETHUSD",1745541263646,11.28898369,1771.7,1771.4,2.03389766]
["bitfinex","ETHUSD",1745541263945,5.64441441,1771.7,1771.4,0.8317]
["bitfinex","ETHUSD",1745541266573,5.64411774,1771.8,1771.4,6.47694683]
["bitfinex","ETHUSD",1745541266736,5.64430514,1771.7,1771.4,6.47694683]
["bitfinex","ETHUSD",1745541267180,5.6441703,1771.8,1771.4,6.47694683]
["bitfinex","ETHUSD",1745541267417,5.6441703,1771.8,1771.4,6.47674475]
["bitfinex","ETHUSD",1745541268014,6.02926687,1771.9,1771.5,5.64485086]
["bitfinex","ETHUSD",1745541268190,5.64398622,1771.8,1771.5,5.64485086]
["bitfinex","ETHUSD",1745541268383,11.67321112,1771.9,1771.5,5.64485086]
["bitfinex","ETHUSD",1745541268590,5.64403043,1771.8,1771.4,8.16724199]
["bitfinex","ETHUSD",1745541268796,5.64403043,1771.8,1771.4,6.47694854]
["bitfinex","ETHUSD",1745541268797,5.64431252,1771.7,1771.4,6.47694854]
["bitfinex","ETHUSD",1745541269988,5.64419126,1771.8,1771.5,5.64490743]
["bitfinex","ETHUSD",1745541270931,12.14175238,1772.0,1771.7,0.7706]
["bitfinex","ETHUSD",1745541271086,5.64367611,1771.9,1771.7,0.7706]
["bitfinex","ETHUSD",1745541271286,6.49813093,1772.0,1771.7,0.7706]
["bitfinex","ETHUSD",1745541272235,5.64321192,1772.1,1771.7,6.41474221]
["bitfinex","ETHUSD",1745541272428,5.64256828,1772.3,1771.9,6.47541878]
["bitfinex","ETHUSD",1745541272783,6.44648406,1772.6,1772.1,0.8076]
["bitfinex","ETHUSD",1745541272987,5.64122798,1772.7,1772.2,6.45011019]
["bitfinex","ETHUSD",1745541273221,5.64122798,1772.7,1772.3,5.6422169]
["bitfinex","ETHUSD",1745541273424,5.64122798,1772.7,1772.4,0.8076]
["bitfinex","ETHUSD",1745541274197,11.28259701,1772.7,1772.4,0.8076]
["bitfinex","ETHUSD",1745541274398,11.28261434,1772.7,1772.4,0.8076]
["bitfinex","ETHUSD",1745541274642,5.64144746,1772.6,1772.4,0.8076]
["bitfinex","ETHUSD",1745541274833,5.64174894,1772.5,1772.4,0.8076]
["bitfinex","ETHUSD",1745541275875,5.64217247,1772.4,1772.2,0.815]
["bitfinex","ETHUSD",1745541276039,5.64174894,1772.5,1772.2,0.815]
["bitfinex","ETHUSD",1745541277248,5.6415452,1772.6,1772.2,6.45749656]
["bitfinex","ETHUSD",1745541277657,11.28324377,1772.6,1772.2,6.45749656]
["bitfinex","ETHUSD",1745541277972,5.6415452,1772.6,1772.2,6.45749656]
["bitfinex","ETHUSD",1745541278176,5.64175269,1772.5,1772.2,7.62387088]
["bitfinex","ETHUSD",1745541278591,5.64132114,1772.7,1772.2,1.98137432]
["bitfinex","ETHUSD",1745541278753,5.64145889,1772.6,1772.2,1.98137432]
["bitfinex","ETHUSD",1745541278953,5.64132114,1772.7,1772.3,5.64235442]
["bitfinex","ETHUSD",1745541279386,5.5033,1773.5,1772.6,1.59011115]
["bitfinex","ETHUSD",1745541279587,0.8033,1773.5,1772.9,0.8264]
["bitfinex","ETHUSD",1745541279795,0.8033,1773.5,1773.2,0.8264]
["bitfinex","ETHUSD",1745541279796,5.63868364,1773.5,1773.2,0.8264]
["bitfinex","ETHUSD",1745541280573,11.22128691,1773.7,1773.2,0.8264]
["bitfinex","ETHUSD",1745541280748,5.63920374,1773.3,1773.2,0.8264]
["bitfinex","ETHUSD",1745541281151,5.63954369,1773.2,1772.9,5.6064]
["bitfinex","ETHUSD",1745541281476,5.63941585,1773.3,1772.9,11.24687453]
["bitfinex","ETHUSD",1745541281690,5.63941585,1773.3,1772.9,12.93562125]
["bitfinex","ETHUSD",1745541281867,11.27887462,1773.3,1772.9,12.93562125]
["bitfinex","ETHUSD",1745541282194,5.63941585,1773.3,1772.9,12.93562125]
["bitfinex","ETHUSD",1745541282551,5.63941585,1773.3,1772.9,7.29514672]
["bitfinex","ETHUSD",1745541282752,5.63962893,1773.2,1772.9,7.29514672]
["bitfinex","ETHUSD",1745541283004,5.63990685,1773.1,1772.9,5.6064]
["bitfinex","ETHUSD",1745541283493,5.64015792,1773.0,1772.9,5.6064]
["bitfinex","ETHUSD",1745541283797,5.6396739,1773.2,1772.9,5.6064]
["bitfinex","ETHUSD",1745541283952,11.2794503,1773.2,1772.9,5.6064]
["bitfinex","ETHUSD",1745541284901,5.6396739,1773.2,1772.9,5.6064]
["bitfinex","ETHUSD",1745541285080,11.27946039,1773.2,1772.9,5.6064]
["bitfinex","ETHUSD",1745541285290,5.64015792,1773.0,1772.7,0.7672]
["bitfinex","ETHUSD",1745541286090,5.64001794,1773.1,1772.7,6.40823335]
["bitfinex","ETHUSD",1745541286597,11.28012413,1773.1,1772.7,6.40823335]
["bitfinex","ETHUSD",1745541287701,5.64001794,1773.1,1772.7,6.40823335]
["bitfinex","ETHUSD",1745541288092,11.28017203,1773.1,1772.7,6.40823335]
["bitfinex","ETHUSD",1745541288305,5.64018528,1773.0,1772.7,0.7672]
["bitfinex","ETHUSD",1745541291609,5.64018528,1773.0,1772.8,0.5]
["bitfinex","ETHUSD",1745541292266,5.64047605,1772.9,1772.8,0.5]
["bitfinex","ETHUSD",1745541292463,6.76854218,1772.9,1772.8,0.5]
["bitfinex","ETHUSD",1745541292711,6.76854218,1772.9,1772.6,4.778]
["bitfinex","ETHUSD",1745541292712,5.64129529,1772.7,1772.5,0.7672]
["bitfinex","ETHUSD",1745541292999,5.64143066,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745541293187,5.64143066,1772.6,1772.3,5.2051373]
["bitfinex","ETHUSD",1745541293188,5.6417513,1772.5,1772.3,5.5452]
["bitfinex","ETHUSD",1745541293390,5.64143066,1772.6,1772.3,6.17609112]
["bitfinex","ETHUSD",1745541294374,5.64111395,1772.7,1772.3,11.81831126]
["bitfinex","ETHUSD",1745541295096,5.64111395,1772.7,1772.3,6.17609112]
["bitfinex","ETHUSD",1745541295616,5.64146504,1772.6,1772.3,6.17609112]
["bitfinex","ETHUSD",1745541295767,5.64146504,1772.6,1772.3,5.5452]
["bitfinex","ETHUSD",1745541296266,11.28264623,1772.7,1772.3,11.18737217]
["bitfinex","ETHUSD",1745541296466,11.2826862,1772.7,1772.3,11.18737217]
["bitfinex","ETHUSD",1745541296717,5.64127865,1772.7,1772.4,0.5]
["bitfinex","ETHUSD",1745541297269,5.64057459,1772.9,1772.5,6.45592277]
["bitfinex","ETHUSD",1745541297581,5.64057459,1772.9,1772.5,12.09748099]
["bitfinex","ETHUSD",1745541297772,5.64016724,1773.0,1772.5,2.15051921]
["bitfinex","ETHUSD",1745541297979,5.64000612,1773.1,1772.7,6.45532275]
["bitfinex","ETHUSD",1745541298204,5.64019909,1773.0,1772.7,6.45532275]
["bitfinex","ETHUSD",1745541298718,5.64019909,1773.0,1772.7,0.8144]
["bitfinex","ETHUSD",1745541301832,5.64019909,1773.0,1772.7,6.45551174]
["bitfinex","ETHUSD",1745541302325,5.64001334,1773.1,1772.7,6.45551174]
["bitfinex","ETHUSD",1745541303235,1.33468486,1798.2,1773.1,6.4015812]
["bitfinex","ETHUSD",1745541303236,6.47082955,1773.6,1773.1,6.4015812]
["bitfinex","ETHUSD",1745541303529,6.47082955,1773.6,1773.2,5.6394159]
["bitfinex","ETHUSD",1745541303530,5.63842149,1773.6,1773.2,5.6394159]
["bitfinex","ETHUSD",1745541303693,5.63807295,1773.7,1773.2,5.63931257]
["bitfinex","ETHUSD",1745541303894,6.47005083,1773.8,1773.4,0.7619]
["bitfinex","ETHUSD",1745541304117,5.63765083,1773.8,1773.4,0.7619]
["bitfinex","ETHUSD",1745541304557,5.63793927,1773.7,1773.4,0.7619]
["bitfinex","ETHUSD",1745541304836,5.6374648,1773.9,1773.5,5.63852897]
["bitfinex","ETHUSD",1745541304989,5.63743888,1773.9,1773.5,5.63852897]
["bitfinex","ETHUSD",1745541305188,5.63743888,1773.9,1773.5,5.63836832]
["bitfinex","ETHUSD",1745541306042,5.63743888,1773.9,1773.4,7.47410281]
["bitfinex","ETHUSD",1745541306200,5.63762709,1773.8,1773.5,0.74741028]
["bitfinex","ETHUSD",1745541306400,5.63750553,1773.9,1773.5,6.38597598]
["bitfinex","ETHUSD",1745541306601,5.63763204,1773.8,1773.5,0.74741028]
["bitfinex","ETHUSD",1745541307313,5.63805918,1773.7,1773.4,0.7619]
["bitfinex","ETHUSD",1745541308506,5.63835823,1773.6,1773.4,0.7619]
["bitfinex","ETHUSD",1745541308707,5.63813542,1773.7,1773.4,0.7619]
["bitfinex","ETHUSD",1745541308939,5.63750462,1773.9,1773.4,6.81779678]
["bitfinex","ETHUSD",1745541309241,6.03791141,1774.2,1773.9,0.8222]
["bitfinex","ETHUSD",1745541309242,6.03785198,1774.2,1773.9,0.8222]
["bitfinex","ETHUSD",1745541309841,0.4015063,1774.2,1773.9,6.45931201]
["bitfinex","ETHUSD",1745541310044,0.4015063,1774.2,1773.9,7.18168336]
["bitfinex","ETHUSD",1745541310226,0.4015063,1774.2,1774.0,5.63678127]
["bitfinex","ETHUSD",1745541310432,0.4015063,1774.2,1774.1,6.45886084]
["bitfinex","ETHUSD",1745541312249,0.4015063,1774.2,1774.1,0.8222]
["bitfinex","ETHUSD",1745541312540,0.4015063,1774.2,1774.1,7.65873008]
["bitfinex","ETHUSD",1745541312739,0.4015063,1774.2,1774.1,2.02206924]
["bitfinex","ETHUSD",1745541313146,0.4015063,1774.2,1774.1,0.8222]
["bitfinex","ETHUSD",1745541314335,0.4015063,1774.2,1774.1,6.45886084]
["bitfinex","ETHUSD",1745541315854,0.4015063,1774.2,1774.1,9.45886084]
["bitfinex","ETHUSD",1745541316559,0.4015063,1774.2,1774.1,9.5619312]
["bitfinex","ETHUSD",1745541317957,0.4015063,1774.2,1774.1,6.5619312]
["bitfinex","ETHUSD",1745541318156,0.4015063,1774.2,1774.1,8.93976882]
["bitfinex","ETHUSD",1745541318355,0.4015063,1774.2,1774.1,3.30310798]
["bitfinex","ETHUSD",1745541318550,0.4015063,1774.2,1774.1,8.93976882]
["bitfinex","ETHUSD",1745541320327,0.4015063,1774.2,1774.1,11.93976882]
["bitfinex","ETHUSD",1745541324438,0.4015063,1774.2,1774.1,3.80310798]
["bitfinex","ETHUSD",1745541324637,0.4015063,1774.2,1774.1,0.60307036]
["bitfinex","ETHUSD",1745541326935,0.4015063,1774.2,1774.1,7.0133312]
["bitfinex","ETHUSD",1745541327983,0.4015063,1774.2,1774.1,10.5633312]
["bitfinex","ETHUSD",1745541329268,0.4015063,1774.2,1774.1,14.21967751]
["bitfinex","ETHUSD",1745541329565,0.4015063,1774.2,1774.1,16.75899001]
["bitfinex","ETHUSD",1745541330466,0.4015063,1774.2,1774.1,17.32369001]
["bitfinex","ETHUSD",1745541330661,0.5,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745541330936,0.5,1774.7,1774.6,11.15857269]
["bitfinex","ETHUSD",1745541331107,0.5,1774.7,1774.6,16.30663219]
["bitfinex","ETHUSD",1745541331763,0.5,1774.7,1774.6,6.9210595]
["bitfinex","ETHUSD",1745541331966,0.5,1774.7,1774.6,12.55613219]
["bitfinex","ETHUSD",1745541332199,0.5,1774.7,1774.6,13.30663219]
["bitfinex","ETHUSD",1745541332605,0.5,1774.7,1774.6,7.35144173]
["bitfinex","ETHUSD",1745541333614,0.5,1774.7,1774.6,6.9210595]
["bitfinex","ETHUSD",1745541333980,0.4889308,1774.7,1774.6,6.9210595]
["bitfinex","ETHUSD",1745541334175,0.4889308,1774.7,1774.6,4.87604132]
["bitfinex","ETHUSD",1745541334904,6.12368596,1774.7,1774.6,4.773]
["bitfinex","ETHUSD",1745541335635,0.4889308,1774.7,1774.6,4.773]
["bitfinex","ETHUSD",1745541336835,0.4889308,1774.7,1774.6,10.40807269]
["bitfinex","ETHUSD",1745541337024,0.4889308,1774.7,1774.6,4.773]
["bitfinex","ETHUSD",1745541337222,0.4889308,1774.7,1774.6,11.44889122]
["bitfinex","ETHUSD",1745541337427,0.4889308,1774.7,1774.6,12.21899122]
["bitfinex","ETHUSD",1745541339739,0.4889308,1774.7,1774.6,4.773]
["bitfinex","ETHUSD",1745541340241,6.12368596,1774.7,1774.6,4.773]
["bitfinex","ETHUSD",1745541341905,5.63539025,1774.5,1774.4,21.677]
["bitfinex","ETHUSD",1745541342221,6.44081055,1774.6,1774.4,4.773]
["bitfinex","ETHUSD",1745541342422,0.8055,1774.6,1774.4,4.773]
["bitfinex","ETHUSD",1745541342624,0.4889308,1774.7,1774.4,4.773]
["bitfinex","ETHUSD",1745541342826,6.12386212,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541343031,0.4889308,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541343250,0.4889308,1774.7,1774.5,6.68484831]
["bitfinex","ETHUSD",1745541343432,0.4889308,1774.7,1774.5,1.04966782]
["bitfinex","ETHUSD",1745541343943,0.4889308,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541344107,6.12370363,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541344541,5.63507269,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541344841,6.12382604,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541345053,6.42007269,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541345552,0.785,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541346054,6.42007269,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541347534,6.12383959,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541347745,0.4889308,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541348534,0.4889308,1774.7,1774.5,5.64336127]
["bitfinex","ETHUSD",1745541348717,0.4889308,1774.7,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541349550,0.4889308,1774.7,1774.5,7.2485528]
["bitfinex","ETHUSD",1745541349757,0.4889308,1774.7,1774.6,6.39207269]
["bitfinex","ETHUSD",1745541351659,0.48112672,1774.7,1774.6,6.39207269]
["bitfinex","ETHUSD",1745541354345,0.48112672,1774.7,1774.6,0.757]
["bitfinex","ETHUSD",1745541355034,0.48112672,1774.7,1774.5,7.24848257]
["bitfinex","ETHUSD",1745541355240,0.48112672,1774.7,1774.6,0.72484826]
["bitfinex","ETHUSD",1745541356330,0.48112672,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745541358093,0.48112672,1774.7,1774.6,6.45897269]
["bitfinex","ETHUSD",1745541359483,0.48112672,1774.7,1774.6,6.56201401]
["bitfinex","ETHUSD",1745541359690,0.48112672,1774.7,1774.6,10.11201401]
["bitfinex","ETHUSD",1745541359993,0.5,1775.1,1775.0,0.8239]
["bitfinex","ETHUSD",1745541360192,0.5,1775.1,1775.0,4.811]
["bitfinex","ETHUSD",1745541360495,6.95038543,1775.1,1775.0,4.811]
["bitfinex","ETHUSD",1745541361002,0.5,1775.1,1775.0,4.811]
["bitfinex","ETHUSD",1745541361564,6.13348543,1775.1,1775.0,4.811]
["bitfinex","ETHUSD",1745541361770,0.5,1775.1,1775.0,4.811]
["bitfinex","ETHUSD",1745541362406,6.43164565,1775.2,1775.0,4.811]
["bitfinex","ETHUSD",1745541362701,0.7983,1775.2,1775.0,4.811]
["bitfinex","ETHUSD",1745541363074,6.43152627,1775.2,1775.0,4.811]
["bitfinex","ETHUSD",1745541365608,5.63348543,1775.1,1775.0,4.811]
["bitfinex","ETHUSD",1745541365807,5.63348543,1775.1,1774.7,6.6461014]
["bitfinex","ETHUSD",1745541366138,5.63397261,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541366499,5.63424733,1774.9,1774.7,4.811]
["bitfinex","ETHUSD",1745541368235,6.40098478,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541368732,12.03503929,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541368928,6.40098478,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541369132,5.63428184,1774.9,1774.7,4.811]
["bitfinex","ETHUSD",1745541369296,6.40097757,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541370035,0.767,1775.0,1774.7,11.50063908]
["bitfinex","ETHUSD",1745541370343,5.63349473,1775.1,1774.7,11.50063908]
["bitfinex","ETHUSD",1745541370550,11.26727348,1775.1,1774.7,11.50063908]
["bitfinex","ETHUSD",1745541370753,11.26722867,1775.1,1774.7,11.50063908]
["bitfinex","ETHUSD",1745541371251,5.63349473,1775.1,1774.7,11.50063908]
["bitfinex","ETHUSD",1745541372570,11.26725555,1775.1,1774.7,11.50063908]
["bitfinex","ETHUSD",1745541372773,5.63387098,1775.0,1774.7,5.86590098]
["bitfinex","ETHUSD",1745541372971,5.63387098,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541373179,5.63349473,1775.1,1774.7,4.811]
["bitfinex","ETHUSD",1745541373374,5.63349473,1775.1,1774.7,10.44563459]
["bitfinex","ETHUSD",1745541373375,11.26725608,1775.1,1774.7,10.44563459]
["bitfinex","ETHUSD",1745541373589,5.63409656,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541374236,5.63414085,1774.9,1774.7,4.811]
["bitfinex","ETHUSD",1745541374478,5.63409656,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541374646,5.63413914,1774.9,1774.7,4.811]
["bitfinex","ETHUSD",1745541375534,5.63402121,1775.0,1774.7,4.811]
["bitfinex","ETHUSD",1745541375772,5.63425715,1774.9,1774.7,4.811]
["bitfinex","ETHUSD",1745541376066,5.63443768,1774.8,1774.7,4.811]
["bitfinex","ETHUSD",1745541376584,6.3964034,1774.9,1774.6,0.10304132]
["bitfinex","ETHUSD",1745541376747,6.3964034,1774.9,1774.6,4.91404132]
["bitfinex","ETHUSD",1745541377650,0.7621,1774.9,1774.6,4.91404132]
["bitfinex","ETHUSD",1745541377850,6.39638529,1774.9,1774.6,6.04815366]
["bitfinex","ETHUSD",1745541378051,6.38540715,1774.9,1774.6,6.04815366]
["bitfinex","ETHUSD",1745541378373,11.26812045,1775.0,1774.6,11.68306197]
["bitfinex","ETHUSD",1745541379091,5.63306968,1775.3,1774.6,6.04815366]
["bitfinex","ETHUSD",1745541379263,5.63306478,1775.3,1774.7,3.89433552]
["bitfinex","ETHUSD",1745541379440,5.63344802,1775.2,1774.8,6.02376158]
["bitfinex","ETHUSD",1745541379838,5.63341955,1775.2,1774.8,0.38943355]
["bitfinex","ETHUSD",1745541380078,5.63341955,1775.2,1774.8,6.0237219]
["bitfinex","ETHUSD",1745541380238,5.63341955,1775.2,1774.9,0.60237219]
["bitfinex","ETHUSD",1745541380639,5.63700219,1775.6,1775.0,0.7913]
["bitfinex","ETHUSD",1745541380873,5.63235866,1775.5,1775.3,0.7577]
["bitfinex","ETHUSD",1745541381065,5.63266153,1775.4,1775.1,0.7577]
["bitfinex","ETHUSD",1745541381792,5.63235866,1775.5,1775.1,6.39097117]
["bitfinex","ETHUSD",1745541381974,5.63235866,1775.5,1775.1,7.51119973]
["bitfinex","ETHUSD",1745541382693,5.63235866,1775.5,1775.2,0.52349525]
["bitfinex","ETHUSD",1745541382846,5.63268753,1775.4,1775.3,0.52349525]
["bitfinex","ETHUSD",1745541383044,6.41366974,1775.6,1775.3,0.52349525]
["bitfinex","ETHUSD",1745541383246,5.63238649,1775.5,1775.3,0.52349525]
["bitfinex","ETHUSD",1745541383447,5.63238649,1775.5,1775.4,0.52349525]
["bitfinex","ETHUSD",1745541384281,7.66179211,1775.5,1775.4,0.52349525]
["bitfinex","ETHUSD",1745541384462,7.97779252,1775.5,1775.4,0.52349525]
["bitfinex","ETHUSD",1745541386848,7.97125026,1775.5,1775.4,0.52349525]
["bitfinex","ETHUSD",1745541388105,6.76664464,1775.5,1775.4,0.52349525]
["bitfinex","ETHUSD",1745541395563,6.75686128,1775.5,1775.4,0.52349525]
["bitfinex","ETHUSD",1745541396550,6.75686128,1775.5,1774.9,0.8302]
["bitfinex","ETHUSD",1745541396551,5.63377352,1775.1,1774.9,0.8302]
["bitfinex","ETHUSD",1745541397061,5.63377352,1775.1,1775.0,0.52357706]
["bitfinex","ETHUSD",1745541399758,5.6329927,1775.3,1775.0,0.52357706]
["bitfinex","ETHUSD",1745541400054,5.63336093,1775.2,1775.0,1.2223665]
["bitfinex","ETHUSD",1745541400258,5.63336093,1775.2,1775.0,0.52357706]
["bitfinex","ETHUSD",1745541400552,5.63336093,1775.2,1775.1,0.52357706]
["bitfinex","ETHUSD",1745541401923,5.63301484,1775.3,1775.1,0.52357706]
["bitfinex","ETHUSD",1745541402253,3.8248,1775.5,1775.2,0.8045]
["bitfinex","ETHUSD",1745541402254,5.63241996,1775.5,1775.2,0.8045]
["bitfinex","ETHUSD",1745541402491,5.63271798,1775.4,1775.2,0.8045]
["bitfinex","ETHUSD",1745541402663,5.63271798,1775.4,1775.3,0.52357706]
["bitfinex","ETHUSD",1745541404360,5.62071818,1775.4,1775.3,0.52357706]
["bitfinex","ETHUSD",1745541409186,5.63241367,1775.5,1775.3,0.52357706]
["bitfinex","ETHUSD",1745541409483,5.63241367,1775.5,1775.4,0.52357706]
["bitfinex","ETHUSD",1745541410050,5.63705371,1775.6,1775.4,0.52357706]
["bitfinex","ETHUSD",1745541410449,5.63221627,1775.5,1775.2,0.8045]
["bitfinex","ETHUSD",1745541410851,5.63221627,1775.5,1775.2,5.6145]
["bitfinex","ETHUSD",1745541411152,5.63221627,1775.5,1775.3,1.08482328]
["bitfinex","ETHUSD",1745541411356,5.63221627,1775.5,1775.4,0.52337328]
["bitfinex","ETHUSD",1745541413185,5.62108703,1775.5,1775.4,0.52337328]
["bitfinex","ETHUSD",1745541413593,5.63696804,1775.6,1775.4,1.32477328]
["bitfinex","ETHUSD",1745541413787,5.63221627,1775.5,1775.4,1.32477328]
["bitfinex","ETHUSD",1745541414592,5.63221627,1775.5,1775.4,0.52337328]
["bitfinex","ETHUSD",1745541414783,5.63221627,1775.5,1775.3,0.8014]
["bitfinex","ETHUSD",1745541414965,5.63253351,1775.4,1775.3,0.56114]
["bitfinex","ETHUSD",1745541415170,5.63253351,1775.4,1775.2,4.81]
["bitfinex","ETHUSD",1745541415583,5.63253351,1775.4,1775.3,0.52357276]
["bitfinex","ETHUSD",1745541421889,5.62151534,1775.4,1775.3,0.52357276]
["bitfinex","ETHUSD",1745541426577,5.63243044,1775.5,1775.3,0.52357276]
["bitfinex","ETHUSD",1745541426909,0.005,1775.6,1775.4,1.28517276]
["bitfinex","ETHUSD",1745541427206,5.63690493,1775.6,1775.5,0.52357276]
["bitfinex","ETHUSD",1745541427413,0.005,1775.6,1775.5,0.52357276]
["bitfinex","ETHUSD",1745541427973,5.63689907,1775.6,1775.5,1.21534244]
["bitfinex","ETHUSD",1745541428173,5.63689907,1775.6,1775.5,0.52357276]
["bitfinex","ETHUSD",1745541430774,5.63057595,1775.6,1775.5,0.52357276]
["bitfinex","ETHUSD",1745541431683,5.94696906,1775.6,1775.5,1.31077276]
["bitfinex","ETHUSD",1745541431909,5.94696906,1775.6,1775.5,0.52357276]
["bitfinex","ETHUSD",1745541432125,5.63057595,1775.6,1775.5,0.52373605]
["bitfinex","ETHUSD",1745541432997,5.63674206,1775.7,1775.5,0.52373605]
["bitfinex","ETHUSD",1745541433199,11.26862149,1775.7,1775.5,0.52373605]
["bitfinex","ETHUSD",1745541433398,5.63674206,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541435829,0.005,1775.7,1775.6,1.35613605]
["bitfinex","ETHUSD",1745541437114,5.63658191,1775.7,1775.6,1.35613605]
["bitfinex","ETHUSD",1745541438309,5.63658191,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541439085,0.005,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541440681,7.62728309,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541440875,7.94345899,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541441076,5.95275781,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541444216,6.71935781,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541448297,6.71155173,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541451107,9.71155173,1775.7,1775.6,0.52373605]
["bitfinex","ETHUSD",1745541451329,5.63285078,1775.3,1775.2,4.785]
["bitfinex","ETHUSD",1745541451798,5.63316809,1775.2,1775.1,0.8018]
["bitfinex","ETHUSD",1745541451998,5.63316809,1775.2,1775.1,1.324923]
["bitfinex","ETHUSD",1745541454434,5.63316809,1775.2,1775.1,0.523123]
["bitfinex","ETHUSD",1745541456740,5.633651,1775.1,1774.9,0.8193]
["bitfinex","ETHUSD",1745541457102,5.63380281,1775.0,1774.9,0.8193]
["bitfinex","ETHUSD",1745541457309,5.63380281,1775.0,1774.9,1.34217171]
["bitfinex","ETHUSD",1745541457509,5.63334102,1775.2,1774.9,1.34217171]
["bitfinex","ETHUSD",1745541457832,5.63302135,1775.3,1774.9,6.97627262]
["bitfinex","ETHUSD",1745541458036,5.63337302,1775.2,1775.0,0.52287171]
["bitfinex","ETHUSD",1745541458237,11.26683545,1775.2,1775.0,0.52287171]
["bitfinex","ETHUSD",1745541458444,5.63337302,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541460348,5.63294101,1775.3,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541460642,5.63316809,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541465817,5.62479164,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541469344,6.7505649,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541471322,5.62479164,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541474619,5.61285388,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541483553,5.60093713,1775.2,1775.1,0.52287171]
["bitfinex","ETHUSD",1745541484780,5.60093713,1775.2,1775.1,0.39429196]
["bitfinex","ETHUSD",1745541484781,6.40903713,1775.2,1775.1,0.39429196]
["bitfinex","ETHUSD",1745541484949,10.68938264,1775.2,1775.1,0.39429196]
["bitfinex","ETHUSD",1745541485562,11.00580707,1775.2,1775.1,0.39429196]
["bitfinex","ETHUSD",1745541489902,10.68938264,1775.2,1775.1,0.39429196]
["bitfinex","ETHUSD",1745541490106,11.00554164,1775.2,1775.1,0.39429196]
["bitfinex","ETHUSD",1745541490965,11.00554164,1775.2,1774.7,0.88173552]
["bitfinex","ETHUSD",1745541491161,5.63443768,1774.8,1774.7,0.7787]
["bitfinex","ETHUSD",1745541492164,5.62773832,1774.8,1774.7,0.7787]
["bitfinex","ETHUSD",1745541492365,5.63475516,1774.7,1774.6,4.774]
["bitfinex","ETHUSD",1745541496781,5.63475516,1774.7,1774.6,5.29665821]
["bitfinex","ETHUSD",1745541500987,5.62670092,1774.7,1774.6,5.29665821]
["bitfinex","ETHUSD",1745541501492,5.62670092,1774.7,1774.6,0.52265821]
["bitfinex","ETHUSD",1745541501810,6.75281874,1774.7,1774.6,0.52265821]
["bitfinex","ETHUSD",1745541502215,5.62670092,1774.7,1774.6,0.52265821]
["bitfinex","ETHUSD",1745541506219,5.63412195,1774.9,1774.7,0.7579]
["bitfinex","ETHUSD",1745541506520,5.63412195,1774.9,1774.8,0.52265821]
["bitfinex","ETHUSD",1745541508916,5.63399768,1775.0,1774.8,0.52265821]
["bitfinex","ETHUSD",1745541509520,5.63399768,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541509916,5.62694309,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541515346,6.75299626,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541516035,7.54779626,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541516499,7.86408976,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541518031,8.62584054,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541518591,8.6177923,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541519048,11.6177923,1775.0,1774.9,0.52265821]
["bitfinex","ETHUSD",1745541519657,5.63507269,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541520128,5.63507269,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541520445,5.63479705,1774.7,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541520809,5.63507269,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541525544,6.76205966,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541525731,8.62765476,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541526062,11.62765476,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541526363,10.86590398,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541526764,10.54965966,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541527463,10.53713351,1774.6,1774.5,0.53178055]
["bitfinex","ETHUSD",1745541527658,10.53713351,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541528653,10.8531383,1774.6,1774.5,0.00800821]
["bitfinex","ETHUSD",1745541529081,5.63602547,1774.3,1774.2,0.00800821]
["bitfinex","ETHUSD",1745541529766,5.63602547,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541530934,6.46102547,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541531131,7.67071066,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541531863,6.84571066,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541532030,5.63602547,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541533770,5.63602547,1774.3,1774.2,1.35232043]
["bitfinex","ETHUSD",1745541535049,5.63602547,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541536179,5.62582884,1774.3,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541538980,5.63539025,1774.5,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541539185,11.27171249,1774.4,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541539480,5.63571538,1774.4,1774.2,0.53112043]
["bitfinex","ETHUSD",1745541539652,5.63571538,1774.4,1774.3,0.52311222]
["bitfinex","ETHUSD",1745541541288,5.62770717,1774.4,1774.3,0.52311222]
["bitfinex","ETHUSD",1745541542754,6.75402453,1774.4,1774.3,0.52311222]
["bitfinex","ETHUSD",1745541542959,5.62770717,1774.4,1774.3,0.52311222]
["bitfinex","ETHUSD",1745541543692,5.62770717,1774.4,1774.3,0.52306548]
["bitfinex","ETHUSD",1745541544967,5.61779872,1774.4,1774.3,0.52306548]
["bitfinex","ETHUSD",1745541549009,5.63634314,1774.2,1774.1,0.8162]
["bitfinex","ETHUSD",1745541549388,5.61779872,1774.4,1774.1,0.8162]
["bitfinex","ETHUSD",1745541549588,5.61779872,1774.4,1774.1,1.46151304]
["bitfinex","ETHUSD",1745541549775,5.61779872,1774.4,1774.2,0.52369134]
["bitfinex","ETHUSD",1745541550107,11.25377287,1774.4,1774.2,0.52369134]
["bitfinex","ETHUSD",1745541550315,5.61779872,1774.4,1774.2,0.52369134]
["bitfinex","ETHUSD",1745541551415,11.25377511,1774.4,1774.2,0.52369134]
["bitfinex","ETHUSD",1745541551914,5.63551209,1774.5,1774.3,0.833]
["bitfinex","ETHUSD",1745541552699,11.27117246,1774.5,1774.3,0.833]
["bitfinex","ETHUSD",1745541552902,5.63570784,1774.4,1774.3,0.833]
["bitfinex","ETHUSD",1745541553101,5.63539025,1774.5,1774.3,0.833]
["bitfinex","ETHUSD",1745541553619,5.63539025,1774.5,1774.4,0.52369134]
["bitfinex","ETHUSD",1745541553818,5.6287019,1774.5,1774.4,0.52369134]
["bitfinex","ETHUSD",1745541556418,5.94523561,1774.5,1774.4,0.52369134]
["bitfinex","ETHUSD",1745541556935,8.99645094,1774.5,1774.4,0.52369134]
["bitfinex","ETHUSD",1745541557641,8.2343334,1774.5,1774.4,0.52369134]
["bitfinex","ETHUSD",1745541558704,5.63658927,1774.2,1773.9,0.8145]
["bitfinex","ETHUSD",1745541559006,5.63658927,1774.2,1774.0,0.5243127]
["bitfinex","ETHUSD",1745541559602,5.63658927,1774.2,1774.1,0.5243127]
["bitfinex","ETHUSD",1745541560016,5.63619426,1774.3,1774.1,0.5243127]
["bitfinex","ETHUSD",1745541560926,5.63619426,1774.3,1774.2,0.5243127]
["bitfinex","ETHUSD",1745541561604,5.63586037,1774.4,1774.2,0.5243127]
["bitfinex","ETHUSD",1745541562023,5.63586037,1774.4,1774.3,0.5243127]
["bitfinex","ETHUSD",1745541562638,5.626074,1774.4,1774.3,0.5243127]
["bitfinex","ETHUSD",1745541566240,6.83238269,1774.4,1774.3,0.5243127]
["bitfinex","ETHUSD",1745541566609,7.14895852,1774.4,1774.3,0.5243127]
["bitfinex","ETHUSD",1745541566837,7.95055852,1774.4,1774.3,0.5243127]
["bitfinex","ETHUSD",1745541567441,10.95055852,1774.4,1774.3,0.5243127]
["bitfinex","ETHUSD",1745541567742,5.63729635,1773.9,1773.8,4.775]
["bitfinex","ETHUSD",1745541567902,5.63729635,1773.9,1773.4,16.907]
["bitfinex","ETHUSD",1745541568107,5.63838997,1773.6,1773.4,2.5077]
["bitfinex","ETHUSD",1745541568308,5.63838997,1773.6,1773.4,0.817]
["bitfinex","ETHUSD",1745541568503,5.63838997,1773.6,1773.5,0.52409718]
["bitfinex","ETHUSD",1745541570660,5.63812162,1773.7,1773.5,0.52409718]
["bitfinex","ETHUSD",1745541571252,5.63824988,1773.6,1773.4,0.817]
["bitfinex","ETHUSD",1745541571451,5.6380784,1773.7,1773.4,0.817]
["bitfinex","ETHUSD",1745541571879,5.63826706,1773.6,1773.4,0.817]
["bitfinex","ETHUSD",1745541572346,5.63826706,1773.6,1773.5,0.52272942]
["bitfinex","ETHUSD",1745541574046,5.63826706,1773.6,1773.4,0.817]
["bitfinex","ETHUSD",1745541574565,5.63808397,1773.7,1773.4,0.817]
["bitfinex","ETHUSD",1745541574764,5.63808397,1773.7,1773.4,1.3762]
["bitfinex","ETHUSD",1745541574966,5.63776265,1773.8,1773.4,1.3762]
["bitfinex","ETHUSD",1745541575306,5.63776265,1773.8,1773.4,7.01496908]
["bitfinex","ETHUSD",1745541575571,5.63741661,1773.9,1773.6,0.759]
["bitfinex","ETHUSD",1745541575733,5.63741661,1773.9,1773.7,0.52223762]
["bitfinex","ETHUSD",1745541576433,5.63724152,1774.0,1773.8,0.52223762]
["bitfinex","ETHUSD",1745541576633,5.63729635,1773.9,1773.8,0.52223762]
["bitfinex","ETHUSD",1745541578572,5.63729635,1773.9,1773.6,0.759]
["bitfinex","ETHUSD",1745541578752,5.63729635,1773.9,1773.6,1.39874123]
["bitfinex","ETHUSD",1745541579091,11.27490532,1773.9,1773.7,0.52212619]
["bitfinex","ETHUSD",1745541579241,5.63741335,1773.9,1773.7,0.52212619]
["bitfinex","ETHUSD",1745541579671,5.63741335,1773.9,1773.8,0.52212619]
["bitfinex","ETHUSD",1745541580073,5.6256567,1773.9,1773.7,0.52212619]
["bitfinex","ETHUSD",1745541580857,5.63761416,1773.8,1773.6,0.759]
["bitfinex","ETHUSD",1745541581374,5.6256567,1773.9,1773.7,0.52226295]
["bitfinex","ETHUSD",1745541581550,5.6256567,1773.9,1773.6,0.759]
["bitfinex","ETHUSD",1745541581751,5.6371643,1774.0,1773.6,7.0369948]
["bitfinex","ETHUSD",1745541582075,5.63708932,1774.0,1773.6,7.03688149]
["bitfinex","ETHUSD",1745541582480,5.63708932,1774.0,1773.7,0.52219009]
["bitfinex","ETHUSD",1745541582948,5.63708932,1774.0,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541583465,5.63708932,1774.0,1773.9,0.52219009]
["bitfinex","ETHUSD",1745541584059,5.63708932,1774.0,1773.7,0.52219009]
["bitfinex","ETHUSD",1745541584256,5.63708932,1774.0,1773.7,1.27808724]
["bitfinex","ETHUSD",1745541584557,5.63708932,1774.0,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541585151,0.8082,1774.3,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541585481,5.6370917,1774.0,1773.9,0.52219009]
["bitfinex","ETHUSD",1745541585781,6.4229917,1774.0,1773.9,0.52219009]
["bitfinex","ETHUSD",1745541585987,5.63761416,1773.8,1773.7,0.52219009]
["bitfinex","ETHUSD",1745541586340,5.63751931,1773.9,1773.7,0.52219009]
["bitfinex","ETHUSD",1745541586981,5.63751931,1773.9,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541587692,6.4230729,1774.0,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541588158,6.4230729,1774.0,1773.9,0.52219009]
["bitfinex","ETHUSD",1745541588962,6.41537789,1774.0,1773.9,0.52219009]
["bitfinex","ETHUSD",1745541590007,5.63747234,1773.9,1773.7,0.52219009]
["bitfinex","ETHUSD",1745541590334,5.63747234,1773.9,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541591607,9.84275736,1773.9,1773.8,0.52219009]
["bitfinex","ETHUSD",1745541591986,9.84275736,1773.9,1773.5,0.52219009]
["bitfinex","ETHUSD",1745541591987,5.63824988,1773.6,1773.5,0.52219009]
["bitfinex","ETHUSD",1745541597732,5.62607096,1773.6,1773.5,0.52219009]
["bitfinex","ETHUSD",1745541600037,5.63904487,1773.4,1773.2,0.5]
["bitfinex","ETHUSD",1745541600825,5.63904487,1773.4,1773.3,0.52390398]
["bitfinex","ETHUSD",1745541603444,5.63864645,1773.5,1773.3,0.52390398]
["bitfinex","ETHUSD",1745541603445,5.63880549,1773.5,1773.3,0.52390398]
["bitfinex","ETHUSD",1745541603625,5.63888575,1773.4,1773.3,0.52390398]
["bitfinex","ETHUSD",1745541603829,5.63888575,1773.4,1773.2,1.2704]
["bitfinex","ETHUSD",1745541604045,5.6389013,1773.4,1773.2,1.2704]
["bitfinex","ETHUSD",1745541604339,5.63877278,1773.5,1773.3,0.52361353]
["bitfinex","ETHUSD",1745541604542,5.63877278,1773.5,1773.2,1.2704]
["bitfinex","ETHUSD",1745541604543,5.63877278,1773.5,1773.4,0.52361353]
["bitfinex","ETHUSD",1745541606450,5.63055543,1773.5,1773.4,0.52361353]
["bitfinex","ETHUSD",1745541615256,5.62202988,1773.5,1773.4,0.52361353]
["bitfinex","ETHUSD",1745541615552,11.31988727,1773.5,1773.4,0.52361353]
["bitfinex","ETHUSD",1745541616416,11.31988727,1773.5,1773.2,0.5]
["bitfinex","ETHUSD",1745541616417,5.63920374,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541617539,5.43920374,1773.3,1773.2,1.02383878]
["bitfinex","ETHUSD",1745541617837,5.639007,1773.4,1773.2,1.02383878]
["bitfinex","ETHUSD",1745541618040,5.639007,1773.4,1773.3,0.52383878]
["bitfinex","ETHUSD",1745541618951,5.63864789,1773.5,1773.3,0.52383878]
["bitfinex","ETHUSD",1745541618952,5.63877444,1773.5,1773.3,0.52383878]
["bitfinex","ETHUSD",1745541619348,5.63888575,1773.4,1773.3,0.52383878]
["bitfinex","ETHUSD",1745541620159,2.01748502,1773.9,1773.3,0.52383878]
["bitfinex","ETHUSD",1745541620335,5.63789953,1773.8,1773.4,6.45132251]
["bitfinex","ETHUSD",1745541620736,5.63789953,1773.8,1773.5,0.52383878]
["bitfinex","ETHUSD",1745541621061,5.63794599,1773.7,1773.5,0.52383878]
["bitfinex","ETHUSD",1745541621262,5.63794599,1773.7,1773.6,0.52383878]
["bitfinex","ETHUSD",1745541621864,11.27571224,1773.8,1773.6,0.52383878]
["bitfinex","ETHUSD",1745541622039,5.63781076,1773.8,1773.6,0.52383878]
["bitfinex","ETHUSD",1745541622361,5.63763801,1773.8,1773.6,0.52383878]
["bitfinex","ETHUSD",1745541622663,5.63761416,1773.8,1773.7,1.27913878]
["bitfinex","ETHUSD",1745541623743,5.63761416,1773.8,1773.7,0.52383878]
["bitfinex","ETHUSD",1745541623945,5.6374527,1773.9,1773.7,0.52383878]
["bitfinex","ETHUSD",1745541624583,5.63761416,1773.8,1773.5,1.46453646]
["bitfinex","ETHUSD",1745541625396,5.63761416,1773.8,1773.6,0.52375131]
["bitfinex","ETHUSD",1745541625782,5.63761416,1773.8,1773.7,0.52375131]
["bitfinex","ETHUSD",1745541626184,5.63749316,1773.9,1773.7,0.52375131]
["bitfinex","ETHUSD",1745541626381,5.63749316,1773.9,1773.7,1.35035131]
["bitfinex","ETHUSD",1745541626752,5.63749316,1773.9,1773.8,0.52375131]
["bitfinex","ETHUSD",1745541627053,9.34231754,1774.2,1773.8,0.52375131]
["bitfinex","ETHUSD",1745541627054,5.63704579,1774.0,1773.8,0.52375131]
["bitfinex","ETHUSD",1745541627675,5.63678934,1774.1,1773.9,0.52375131]
["bitfinex","ETHUSD",1745541627918,9.44177191,1774.2,1773.9,1.27575131]
["bitfinex","ETHUSD",1745541627919,5.63638351,1774.2,1773.9,1.27575131]
["bitfinex","ETHUSD",1745541628055,5.63667064,1774.1,1773.9,1.96707088]
["bitfinex","ETHUSD",1745541628249,5.63667064,1774.1,1774.0,0.52375131]
["bitfinex","ETHUSD",1745541628475,5.63648574,1774.2,1774.0,0.52375131]
["bitfinex","ETHUSD",1745541628788,5.63680742,1774.1,1773.9,0.752]
["bitfinex","ETHUSD",1745541629147,5.63697857,1774.0,1773.9,0.752]
["bitfinex","ETHUSD",1745541629583,5.63697857,1774.0,1773.9,1.27478155]
["bitfinex","ETHUSD",1745541630592,5.63697857,1774.0,1773.9,0.52278155]
["bitfinex","ETHUSD",1745541631291,5.63674296,1774.1,1773.9,0.52278155]
["bitfinex","ETHUSD",1745541631801,5.63674296,1774.1,1774.0,0.32883701]
["bitfinex","ETHUSD",1745541632001,5.63674296,1774.1,1774.0,0.85161856]
["bitfinex","ETHUSD",1745541633405,5.63674296,1774.1,1774.0,0.32883701]
["bitfinex","ETHUSD",1745541633602,11.27371488,1774.1,1773.7,0.815]
["bitfinex","ETHUSD",1745541633806,5.63688909,1774.1,1774.0,0.32077146]
["bitfinex","ETHUSD",1745541634103,0.7818,1774.9,1774.0,1.28424236]
["bitfinex","ETHUSD",1745541634306,5.63543148,1774.5,1774.1,6.39696084]
["bitfinex","ETHUSD",1745541634485,5.63543148,1774.5,1774.2,0.63969608]
["bitfinex","ETHUSD",1745541634671,5.63543148,1774.5,1774.3,0.52212482]
["bitfinex","ETHUSD",1745541634877,5.63543148,1774.5,1774.3,0.84170455]
["bitfinex","ETHUSD",1745541635386,5.63543148,1774.5,1774.3,0.31957973]
["bitfinex","ETHUSD",1745541635711,5.63525813,1774.6,1774.4,0.52114521]
["bitfinex","ETHUSD",1745541636007,5.63470701,1774.8,1774.5,0.31331033]
["bitfinex","ETHUSD",1745541636221,0.8055,1775.2,1774.5,0.83445554]
["bitfinex","ETHUSD",1745541636405,5.63442483,1774.9,1774.6,0.52114521]
["bitfinex","ETHUSD",1745541636705,5.63451282,1774.8,1774.6,0.83233207]
["bitfinex","ETHUSD",1745541636893,5.63451282,1774.8,1774.6,0.31118686]
["bitfinex","ETHUSD",1745541637212,5.63451282,1774.8,1774.7,0.31085063]
["bitfinex","ETHUSD",1745541637413,5.63451282,1774.8,1774.4,6.43837042]
["bitfinex","ETHUSD",1745541637713,5.63431479,1774.9,1774.7,0.31085063]
["bitfinex","ETHUSD",1745541637934,5.63431479,1774.9,1774.7,0.7966]
["bitfinex","ETHUSD",1745541638210,5.63431479,1774.9,1774.8,0.31051443]
["bitfinex","ETHUSD",1745541639825,5.63431479,1774.9,1774.7,0.7966]
["bitfinex","ETHUSD",1745541640027,5.63431479,1774.9,1774.8,0.31064156]
["bitfinex","ETHUSD",1745541643920,5.63445559,1774.8,1774.6,0.819]
["bitfinex","ETHUSD",1745541646022,5.63431117,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541647410,11.26870348,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541647611,5.63431117,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541648128,11.2686922,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541648336,11.26870021,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541648700,5.63431117,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541649499,5.63444821,1774.8,1774.6,0.819]
["bitfinex","ETHUSD",1745541650331,5.63429061,1774.9,1774.6,0.819]
["bitfinex","ETHUSD",1745541650531,5.6346651,1774.8,1774.6,0.819]
["bitfinex","ETHUSD",1745541650901,5.63475516,1774.7,1774.6,0.819]
["bitfinex","ETHUSD",1745541651137,5.63475516,1774.7,1774.6,1.12858475]
["bitfinex","ETHUSD",1745541652011,5.63475516,1774.7,1774.6,0.30958475]
["bitfinex","ETHUSD",1745541652214,1.55991754,1774.7,1774.2,1.41719608]
["bitfinex","ETHUSD",1745541652409,5.63567083,1774.5,1774.3,0.3105937]
["bitfinex","ETHUSD",1745541652938,5.63564632,1774.5,1774.3,0.3105937]
["bitfinex","ETHUSD",1745541654550,5.63531818,1774.6,1774.3,0.3105937]
["bitfinex","ETHUSD",1745541654848,11.27065394,1774.6,1774.4,0.52111307]
["bitfinex","ETHUSD",1745541655051,5.63531818,1774.6,1774.5,0.30992103]
["bitfinex","ETHUSD",1745541655760,5.63531818,1774.6,1774.2,0.7775]
["bitfinex","ETHUSD",1745541655922,5.63531818,1774.6,1774.5,0.30992103]
["bitfinex","ETHUSD",1745541656553,11.27069195,1774.6,1774.2,0.7775]
["bitfinex","ETHUSD",1745541656753,5.63531818,1774.6,1774.5,0.30992103]
["bitfinex","ETHUSD",1745541656956,5.63531818,1774.6,1774.2,0.7775]
["bitfinex","ETHUSD",1745541656957,11.27069195,1774.6,1774.2,0.7775]
["bitfinex","ETHUSD",1745541657116,5.63531818,1774.6,1774.5,0.30992103]
["bitfinex","ETHUSD",1745541657314,5.63531818,1774.6,1774.5,0.52175085]
["bitfinex","ETHUSD",1745541657549,5.63531818,1774.6,1774.5,0.83167188]
["bitfinex","ETHUSD",1745541657844,5.63531818,1774.6,1774.5,0.30992103]
["bitfinex","ETHUSD",1745541658043,5.63640427,1774.2,1774.0,5.5643]
["bitfinex","ETHUSD",1745541658233,5.63666084,1774.1,1774.0,5.5643]
["bitfinex","ETHUSD",1745541658427,5.63666084,1774.1,1774.0,4.771]
["bitfinex","ETHUSD",1745541658629,5.63666084,1774.1,1774.0,5.29319269]
["bitfinex","ETHUSD",1745541660015,5.63666084,1774.1,1774.0,0.52219269]
["bitfinex","ETHUSD",1745541662321,6.41686084,1774.1,1774.0,0.52219269]
["bitfinex","ETHUSD",1745541663451,7.62218735,1774.1,1774.0,0.52219269]
["bitfinex","ETHUSD",1745541663752,11.38430489,1774.1,1774.0,0.52219269]
["bitfinex","ETHUSD",1745541664055,5.63761416,1773.8,1773.7,4.771]
["bitfinex","ETHUSD",1745541664615,5.63761416,1773.8,1773.7,5.29355351]
["bitfinex","ETHUSD",1745541664814,5.63741262,1773.9,1773.7,5.29355351]
["bitfinex","ETHUSD",1745541664815,5.63749953,1773.9,1773.7,5.29355351]
["bitfinex","ETHUSD",1745541665055,5.63749953,1773.9,1773.8,0.52935535]
["bitfinex","ETHUSD",1745541665229,5.63749953,1773.9,1773.7,5.29355351]
["bitfinex","ETHUSD",1745541665632,5.63761416,1773.8,1773.7,4.771]
["bitfinex","ETHUSD",1745541666230,5.63761416,1773.8,1773.7,5.04193248]
["bitfinex","ETHUSD",1745541666432,5.63749953,1773.9,1773.7,0.27093248]
["bitfinex","ETHUSD",1745541666648,5.63749953,1773.9,1773.8,0.52197757]
["bitfinex","ETHUSD",1745541666958,5.63749953,1773.9,1773.8,0.79257338]
["bitfinex","ETHUSD",1745541667957,5.63701121,1774.0,1773.8,0.79257338]
["bitfinex","ETHUSD",1745541668253,5.63701121,1774.0,1773.9,0.52197757]
["bitfinex","ETHUSD",1745541668458,5.63701121,1774.0,1773.9,0.79223674]
["bitfinex","ETHUSD",1745541668660,0.7802,1774.3,1774.0,0.7933]
["bitfinex","ETHUSD",1745541668661,5.63627169,1774.3,1774.0,0.7933]
["bitfinex","ETHUSD",1745541668962,5.63645723,1774.2,1774.1,0.26958601]
["bitfinex","ETHUSD",1745541670378,7.54393012,1774.2,1774.1,0.26958601]
["bitfinex","ETHUSD",1745541670692,5.63729635,1773.9,1773.8,5.5643]
["bitfinex","ETHUSD",1745541670887,5.63729635,1773.9,1773.8,5.83489581]
["bitfinex","ETHUSD",1745541671093,5.63729635,1773.9,1773.8,6.35667187]
["bitfinex","ETHUSD",1745541671494,5.63716817,1774.0,1773.8,6.35667187]
["bitfinex","ETHUSD",1745541672101,5.63647583,1774.2,1773.9,0.52177606]
["bitfinex","ETHUSD",1745541672258,0.7879,1774.4,1774.0,0.26992257]
["bitfinex","ETHUSD",1745541672592,5.63636446,1774.2,1774.0,0.26992257]
["bitfinex","ETHUSD",1745541672993,5.63636446,1774.2,1774.1,0.26958601]
["bitfinex","ETHUSD",1745541673196,5.63636446,1774.2,1773.8,11.83737922]
["bitfinex","ETHUSD",1745541673398,5.63636446,1774.2,1773.9,1.45399709]
["bitfinex","ETHUSD",1745541673728,5.63636446,1774.2,1774.0,0.52191615]
["bitfinex","ETHUSD",1745541674023,5.63636446,1774.2,1774.1,0.26958601]
["bitfinex","ETHUSD",1745541674531,5.63636446,1774.2,1774.1,0.52201035]
["bitfinex","ETHUSD",1745541674829,5.63636446,1774.2,1774.1,0.79159636]
["bitfinex","ETHUSD",1745541678910,5.63636446,1774.2,1774.1,0.26958601]
["bitfinex","ETHUSD",1745541679112,11.27298003,1774.2,1773.8,5.5643]
["bitfinex","ETHUSD",1745541679316,11.27298003,1774.2,1773.9,0.82650825]
["bitfinex","ETHUSD",1745541679605,5.63666349,1774.1,1773.9,0.82650825]
["bitfinex","ETHUSD",1745541679813,5.63666349,1774.1,1774.0,0.52270072]
["bitfinex","ETHUSD",1745541680110,5.63666349,1774.1,1774.0,0.79244238]
["bitfinex","ETHUSD",1745541681049,5.63666084,1774.1,1774.0,0.79244238]
["bitfinex","ETHUSD",1745541683721,5.63512543,1774.6,1774.2,5.636203]
["bitfinex","ETHUSD",1745541683917,5.63562613,1774.5,1774.3,0.79143281]
["bitfinex","ETHUSD",1745541684122,6.19918874,1774.5,1774.3,0.79143281]
["bitfinex","ETHUSD",1745541684448,5.63562613,1774.5,1774.4,0.52270072]
["bitfinex","ETHUSD",1745541684651,5.63562613,1774.5,1774.4,0.79109636]
["bitfinex","ETHUSD",1745541686760,5.63523961,1774.6,1774.4,0.79109636]
["bitfinex","ETHUSD",1745541686926,6.4130069,1774.8,1774.4,0.79109636]
["bitfinex","ETHUSD",1745541687252,5.6346069,1774.8,1774.4,7.14852211]
["bitfinex","ETHUSD",1745541687553,5.6346069,1774.8,1774.5,0.52270072]
["bitfinex","ETHUSD",1745541687753,5.63430109,1774.9,1774.6,0.7901]
["bitfinex","ETHUSD",1745541687954,5.63430109,1774.9,1774.6,1.05615659]
["bitfinex","ETHUSD",1745541688203,5.63430109,1774.9,1774.7,0.52270072]
["bitfinex","ETHUSD",1745541688702,5.63430109,1774.9,1774.6,1.05615659]
["bitfinex","ETHUSD",1745541688703,5.63430109,1774.9,1774.8,0.78808474]
["bitfinex","ETHUSD",1745541689511,5.63412023,1774.9,1774.8,0.78808474]
["bitfinex","ETHUSD",1745541689699,5.63362023,1775.1,1774.8,0.78808474]
["bitfinex","ETHUSD",1745541690068,5.63411895,1775.0,1774.8,0.26538402]
["bitfinex","ETHUSD",1745541690270,5.63412023,1774.9,1774.6,0.7901]
["bitfinex","ETHUSD",1745541690513,5.63412023,1774.9,1774.7,0.26425811]
["bitfinex","ETHUSD",1745541690811,6.40442023,1774.9,1774.7,0.26425811]
["bitfinex","ETHUSD",1745541691103,6.40442023,1774.9,1774.8,0.52210408]
["bitfinex","ETHUSD",1745541691278,6.40442023,1774.9,1774.8,0.78602601]
["bitfinex","ETHUSD",1745541692523,6.40442023,1774.9,1774.8,0.26392193]
["bitfinex","ETHUSD",1745541692690,5.63460695,1774.8,1774.4,1.51472076]
["bitfinex","ETHUSD",1745541692889,5.63460695,1774.8,1774.5,0.26235293]
["bitfinex","ETHUSD",1745541693091,5.63460695,1774.8,1774.5,1.00362576]
["bitfinex","ETHUSD",1745541693290,5.63460695,1774.8,1774.6,0.52191747]
["bitfinex","ETHUSD",1745541693489,5.63460695,1774.8,1774.7,0.26168045]
["bitfinex","ETHUSD",1745541693922,5.63460695,1774.8,1774.7,0.04725339]
["bitfinex","ETHUSD",1745541694088,5.63460695,1774.8,1774.7,0.30893384]
["bitfinex","ETHUSD",1745541694632,6.83850967,1774.8,1774.7,0.30893384]
["bitfinex","ETHUSD",1745541695039,5.63460695,1774.8,1774.7,0.30893384]
["bitfinex","ETHUSD",1745541706248,5.63460695,1774.8,1774.7,0.83113327]
["bitfinex","ETHUSD",1745541708064,5.63460695,1774.8,1774.7,0.30893384]
["bitfinex","ETHUSD",1745541710756,5.63460695,1774.8,1774.7,0.83164444]
["bitfinex","ETHUSD",1745541712960,5.63460695,1774.8,1774.7,0.30893384]
["bitfinex","ETHUSD",1745541713936,5.95087369,1774.8,1774.7,0.30893384]
["bitfinex","ETHUSD",1745541714136,5.95087369,1774.8,1774.7,0.83247363]
["bitfinex","ETHUSD",1745541714747,5.63460695,1774.8,1774.7,0.83247363]
["bitfinex","ETHUSD",1745541715667,5.63460695,1774.8,1774.7,1.59227363]
["bitfinex","ETHUSD",1745541716771,7.44194714,1775.2,1774.7,1.59227363]
["bitfinex","ETHUSD",1745541716937,5.63397222,1775.0,1774.7,1.59227363]
["bitfinex","ETHUSD",1745541717271,0.31635618,1775.1,1774.9,0.8158]
["bitfinex","ETHUSD",1745541717473,0.31635618,1775.1,1775.0,0.25878288]
["bitfinex","ETHUSD",1745541717841,0.31635618,1775.1,1775.0,1.33933979]
["bitfinex","ETHUSD",1745541718043,5.63318269,1775.2,1775.0,1.59799564]
["bitfinex","ETHUSD",1745541718358,5.63336808,1775.2,1775.0,1.07445585]
["bitfinex","ETHUSD",1745541718559,5.63299024,1775.3,1775.0,1.07445585]
["bitfinex","ETHUSD",1745541719275,5.63258008,1775.4,1775.1,0.52289765]
["bitfinex","ETHUSD",1745541719582,5.63231975,1775.5,1775.2,1.31109765]
["bitfinex","ETHUSD",1745541719743,5.63231975,1775.5,1775.3,0.52289765]
["bitfinex","ETHUSD",1745541719943,5.63231975,1775.5,1775.4,0.25246526]
["bitfinex","ETHUSD",1745541720782,6.42411975,1775.5,1775.4,0.25246526]
["bitfinex","ETHUSD",1745541721081,6.42411975,1775.5,1775.0,5.5203]
["bitfinex","ETHUSD",1745541721082,5.63296578,1775.3,1775.0,5.5203]
["bitfinex","ETHUSD",1745541721248,5.63316809,1775.2,1775.1,0.55203]
["bitfinex","ETHUSD",1745541721451,5.63348543,1775.1,1775.0,5.5203]
["bitfinex","ETHUSD",1745541721982,5.63348543,1775.1,1775.0,5.29151389]
["bitfinex","ETHUSD",1745541722355,5.63348543,1775.1,1775.0,0.52251389]
["bitfinex","ETHUSD",1745541725690,5.63414605,1774.9,1774.7,0.86695339]
["bitfinex","ETHUSD",1745541725893,5.63414605,1774.9,1774.8,0.25884506]
["bitfinex","ETHUSD",1745541726202,5.63414605,1774.9,1774.8,0.78098789]
["bitfinex","ETHUSD",1745541726507,5.63333596,1775.2,1774.8,0.78098789]
["bitfinex","ETHUSD",1745541726655,5.6337156,1775.1,1774.9,0.52214283]
["bitfinex","ETHUSD",1745541727004,5.63372263,1775.1,1775.0,0.2581728]
["bitfinex","ETHUSD",1745541727201,5.63372263,1775.1,1775.0,0.78031563]
["bitfinex","ETHUSD",1745541728298,5.63333655,1775.2,1775.0,1.55521563]
["bitfinex","ETHUSD",1745541728592,5.63348543,1775.1,1775.0,1.0330728]
["bitfinex","ETHUSD",1745541728967,5.63348543,1775.1,1775.0,1.55503563]
["bitfinex","ETHUSD",1745541730457,5.63348543,1775.1,1775.0,0.78013563]
["bitfinex","ETHUSD",1745541730657,6.76015354,1775.1,1775.0,0.78013563]
["bitfinex","ETHUSD",1745541730896,6.76015354,1775.1,1775.0,0.52196283]
["bitfinex","ETHUSD",1745541731200,7.51645354,1775.1,1775.0,0.25700734]
["bitfinex","ETHUSD",1745541731561,5.63412023,1774.9,1774.8,0.52213186]
["bitfinex","ETHUSD",1745541733408,6.45142023,1774.9,1774.8,0.52213186]
["bitfinex","ETHUSD",1745541733609,5.63443768,1774.8,1774.7,0.04725339]
["bitfinex","ETHUSD",1745541736890,5.63443768,1774.8,1774.7,0.56993662]
["bitfinex","ETHUSD",1745541737422,5.63443768,1774.8,1774.7,0.04725339]
["bitfinex","ETHUSD",1745541738313,5.6343188,1774.9,1774.7,0.81915339]
["bitfinex","ETHUSD",1745541738817,5.63365324,1775.1,1774.7,0.81915339]
["bitfinex","ETHUSD",1745541739114,11.26741347,1775.1,1774.8,0.52245386]
["bitfinex","ETHUSD",1745541739291,5.63382687,1775.0,1774.9,0.52245386]
["bitfinex","ETHUSD",1745541740992,5.63382687,1775.0,1774.9,0.73867227]
["bitfinex","ETHUSD",1745541745286,5.63367421,1775.1,1774.9,0.73867227]
["bitfinex","ETHUSD",1745541745487,5.63380281,1775.0,1774.9,0.21621841]
["bitfinex","ETHUSD",1745541745788,5.63380281,1775.0,1774.7,0.81915339]
["bitfinex","ETHUSD",1745541746102,5.63380281,1775.0,1774.9,0.52261934]
["bitfinex","ETHUSD",1745541746641,5.63380281,1775.0,1774.9,0.73883775]
["bitfinex","ETHUSD",1745541750227,5.63348543,1775.1,1774.9,0.73883775]
["bitfinex","ETHUSD",1745541750423,5.63348543,1775.1,1775.0,0.52261934]
["bitfinex","ETHUSD",1745541750836,5.63348543,1775.1,1775.0,0.7368339]
["bitfinex","ETHUSD",1745541753936,6.76016266,1775.1,1775.0,0.52261934]
["bitfinex","ETHUSD",1745541754125,6.76016266,1775.1,1775.0,0.73721507]
["bitfinex","ETHUSD",1745541754326,5.63348543,1775.1,1775.0,0.73721507]
["bitfinex","ETHUSD",1745541755975,11.26672868,1775.2,1775.0,0.73721507]
["bitfinex","ETHUSD",1745541756178,6.40917897,1775.5,1775.0,7.18905969]
["bitfinex","ETHUSD",1745541756381,5.63317927,1775.2,1775.1,1.24152531]
["bitfinex","ETHUSD",1745541756541,5.63317927,1775.2,1775.1,0.73687899]
["bitfinex","ETHUSD",1745541757042,5.63299222,1775.3,1775.1,0.73687899]
["bitfinex","ETHUSD",1745541757360,5.63299222,1775.3,1775.2,0.52261934]
["bitfinex","ETHUSD",1745541757547,5.63299222,1775.3,1775.2,0.73654294]
["bitfinex","ETHUSD",1745541760187,6.75956198,1775.3,1775.2,0.73654294]
["bitfinex","ETHUSD",1745541760483,5.63299222,1775.3,1775.2,0.73654294]
["bitfinex","ETHUSD",1745541762142,5.63272266,1775.4,1775.2,0.73654294]
["bitfinex","ETHUSD",1745541762350,5.63272266,1775.4,1775.3,0.52261934]
["bitfinex","ETHUSD",1745541762548,5.63272266,1775.4,1775.3,0.73485492]
["bitfinex","ETHUSD",1745541763707,6.40914593,1775.5,1775.3,0.73485492]
["bitfinex","ETHUSD",1745541763708,6.40915947,1775.5,1775.3,0.73485492]
["bitfinex","ETHUSD",1745541763895,12.04167637,1775.5,1775.3,0.21223558]
["bitfinex","ETHUSD",1745541764233,6.40915947,1775.5,1775.0,6.45173946]
["bitfinex","ETHUSD",1745541764531,5.63042577,1776.1,1774.9,5.6339765]
["bitfinex","ETHUSD",1745541764532,5.63096169,1775.9,1775.5,0.8255]
["bitfinex","ETHUSD",1745541764902,5.63127188,1775.8,1775.6,0.73299546]
["bitfinex","ETHUSD",1745541765297,5.63158191,1775.7,1775.6,0.21064195]
["bitfinex","ETHUSD",1745541765495,7.91596581,1775.7,1775.6,0.21064195]
["bitfinex","ETHUSD",1745541765717,5.63208731,1775.6,1775.3,0.52219235]
["bitfinex","ETHUSD",1745541766118,6.70952352,1775.7,1775.3,0.52219235]
["bitfinex","ETHUSD",1745541766322,12.02565273,1775.7,1775.4,0.52219235]
["bitfinex","ETHUSD",1745541766530,5.631685,1775.7,1775.4,0.52219235]
["bitfinex","ETHUSD",1745541766709,5.631685,1775.7,1775.5,0.52219235]
["bitfinex","ETHUSD",1745541767016,5.63189907,1775.6,1775.5,0.52219235]
["bitfinex","ETHUSD",1745541767222,5.63189907,1775.6,1775.2,6.45847475]
["bitfinex","ETHUSD",1745541767422,5.63172088,1775.7,1775.2,6.45842978]
["bitfinex","ETHUSD",1745541767646,11.26358137,1775.7,1775.2,6.45842978]
["bitfinex","ETHUSD",1745541767947,5.63194815,1775.6,1775.2,8.21892689]
["bitfinex","ETHUSD",1745541768150,5.63194815,1775.6,1775.3,0.52225075]
["bitfinex","ETHUSD",1745541768344,5.6317845,1775.7,1775.3,0.52225075]
["bitfinex","ETHUSD",1745541768649,6.43410712,1775.8,1775.4,0.7698]
["bitfinex","ETHUSD",1745541768849,5.63158501,1775.7,1775.4,1.29205075]
["bitfinex","ETHUSD",1745541769056,5.63158501,1775.7,1775.4,2.03177717]
["bitfinex","ETHUSD",1745541769416,6.43405123,1775.8,1775.5,0.52225075]
["bitfinex","ETHUSD",1745541769837,3.4015063,1776.0,1775.5,0.52225075]
["bitfinex","ETHUSD",1745541769838,0.4015063,1776.0,1775.6,6.44124532]
["bitfinex","ETHUSD",1745541770021,6.03232044,1776.0,1775.6,0.8095]
["bitfinex","ETHUSD",1745541770230,0.4015063,1776.0,1775.6,0.8095]
["bitfinex","ETHUSD",1745541770436,6.0323461,1776.0,1775.6,1.4536715]
["bitfinex","ETHUSD",1745541770778,5.63095067,1775.9,1775.7,0.52181985]
["bitfinex","ETHUSD",1745541771105,5.63095067,1775.9,1775.8,0.20866375]
["bitfinex","ETHUSD",1745541771647,6.032326,1776.0,1775.8,0.20866375]
["bitfinex","ETHUSD",1745541772012,5.63130928,1775.8,1775.6,0.8095]
["bitfinex","ETHUSD",1745541772213,5.63130928,1775.8,1775.7,0.20899957]
["bitfinex","ETHUSD",1745541772426,5.63126478,1775.8,1775.6,0.8095]
["bitfinex","ETHUSD",1745541772755,5.63126478,1775.8,1775.7,0.20899957]
["bitfinex","ETHUSD",1745541773115,5.63126478,1775.8,1775.6,0.8095]
["bitfinex","ETHUSD",1745541773316,5.63126478,1775.8,1775.7,0.20899957]
["bitfinex","ETHUSD",1745541773856,7.21621023,1775.9,1775.6,0.8095]
["bitfinex","ETHUSD",1745541774038,12.84742968,1775.9,1775.7,0.20899957]
["bitfinex","ETHUSD",1745541774212,12.84742968,1775.9,1775.6,0.8095]
["bitfinex","ETHUSD",1745541774213,5.63126478,1775.8,1775.6,0.8095]
["bitfinex","ETHUSD",1745541774414,5.63126478,1775.8,1775.7,0.20899957]
["bitfinex","ETHUSD",1745541774623,12.84745038,1775.9,1775.6,0.8095]
["bitfinex","ETHUSD",1745541774824,7.21621023,1775.9,1775.7,0.20899957]
["bitfinex","ETHUSD",1745541775124,7.21621023,1775.9,1775.5,0.7656]
["bitfinex","ETHUSD",1745541775324,7.21621023,1775.9,1775.8,0.20672667]
["bitfinex","ETHUSD",1745541775543,5.63172594,1775.7,1775.5,0.7656]
["bitfinex","ETHUSD",1745541775762,5.63145327,1775.8,1775.5,0.7656]
["bitfinex","ETHUSD",1745541776059,1.58501754,1775.9,1775.5,0.7656]
["bitfinex","ETHUSD",1745541776441,5.63170067,1775.7,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541777551,5.63170067,1775.7,1775.5,0.52183259]
["bitfinex","ETHUSD",1745541778288,5.63170067,1775.7,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541779156,5.63171008,1775.7,1775.5,0.52186211]
["bitfinex","ETHUSD",1745541779659,5.63171008,1775.7,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541780347,5.63171008,1775.7,1775.5,0.5]
["bitfinex","ETHUSD",1745541780953,5.63143013,1775.8,1775.5,0.5]
["bitfinex","ETHUSD",1745541781753,5.63143013,1775.8,1775.6,0.52189864]
["bitfinex","ETHUSD",1745541782342,5.63143013,1775.8,1775.4,6.50954941]
["bitfinex","ETHUSD",1745541782542,5.63143013,1775.8,1775.4,7.16050435]
["bitfinex","ETHUSD",1745541782876,5.63143013,1775.8,1775.5,0.52196067]
["bitfinex","ETHUSD",1745541783046,5.63143013,1775.8,1775.6,0.52196067]
["bitfinex","ETHUSD",1745541783575,5.63143013,1775.8,1775.4,1.52800833]
["bitfinex","ETHUSD",1745541783942,5.63143013,1775.8,1775.5,0.52204894]
["bitfinex","ETHUSD",1745541784575,5.63143013,1775.8,1775.6,0.52204894]
["bitfinex","ETHUSD",1745541784882,5.63143013,1775.8,1775.4,1.52800833]
["bitfinex","ETHUSD",1745541785173,11.26300467,1775.8,1775.4,1.52800833]
["bitfinex","ETHUSD",1745541785475,11.26300467,1775.8,1775.5,0.52231748]
["bitfinex","ETHUSD",1745541785662,11.26300467,1775.8,1775.6,0.52231748]
["bitfinex","ETHUSD",1745541786069,5.63143013,1775.8,1775.7,0.20706249]
["bitfinex","ETHUSD",1745541786455,11.26297814,1775.8,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541786667,5.63143013,1775.8,1775.7,0.20706249]
["bitfinex","ETHUSD",1745541786845,11.26296573,1775.8,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541787040,5.63143013,1775.8,1775.7,0.20706249]
["bitfinex","ETHUSD",1745541787276,11.26296573,1775.8,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541787481,5.63160884,1775.7,1775.4,0.87705339]
["bitfinex","ETHUSD",1745541787777,5.63160884,1775.7,1775.5,0.52241523]
["bitfinex","ETHUSD",1745541788291,5.63160884,1775.7,1775.6,0.52241523]
["bitfinex","ETHUSD",1745541792856,5.94777061,1775.7,1775.6,0.52241523]
["bitfinex","ETHUSD",1745541793992,7.48098815,1775.7,1775.6,0.52241523]
["bitfinex","ETHUSD",1745541794355,10.48098815,1775.7,1775.6,0.52241523]
["bitfinex","ETHUSD",1745541794563,12.09222998,1775.7,1775.6,0.52241523]
["bitfinex","ETHUSD",1745541794883,5.63221627,1775.5,1775.4,0.04725339]
["bitfinex","ETHUSD",1745541795294,5.63221627,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541795593,5.94862169,1775.5,1775.4,0.57089883]
["bitfinex","ETHUSD",1745541795780,5.94862169,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541795958,7.10668574,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541799287,6.79028032,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541801460,7.10639938,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541803763,6.79028032,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541805603,7.10637605,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541807501,6.79028032,1775.5,1775.4,0.76162711]
["bitfinex","ETHUSD",1745541807868,6.79028032,1775.5,1775.4,0.23798167]
["bitfinex","ETHUSD",1745541809012,6.79028032,1775.5,1775.4,0.761152]
["bitfinex","ETHUSD",1745541811011,7.10635374,1775.5,1775.4,0.761152]
["bitfinex","ETHUSD",1745541811914,6.79028032,1775.5,1775.4,0.761152]
["bitfinex","ETHUSD",1745541813515,6.79028032,1775.5,1775.4,0.76120561]
["bitfinex","ETHUSD",1745541814513,7.10642021,1775.5,1775.4,0.76120561]
["bitfinex","ETHUSD",1745541815302,9.45129749,1775.5,1775.4,0.76120561]
["bitfinex","ETHUSD",1745541815502,12.45129749,1775.5,1775.4,0.23798167]
["bitfinex","ETHUSD",1745541815701,12.45129749,1775.5,1775.4,0.04725339]
["bitfinex","ETHUSD",1745541818307,17.21329749,1775.5,1775.4,0.04725339]
["bitfinex","ETHUSD",1745541818710,17.63014714,1775.5,1775.4,0.04725339]
["bitfinex","ETHUSD",1745541820351,12.86814714,1775.5,1775.4,0.04725339]
["bitfinex","ETHUSD",1745541836330,14.39092442,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541837463,12.10728661,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541846177,8.28518661,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541846550,16.04818661,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541852050,11.28518661,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541852250,16.04718661,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541855870,14.86742021,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541856070,13.70935616,1775.5,1775.4,1e-08]
["bitfinex","ETHUSD",1745541859700,8.63253351,1775.4,1775.3,0.7522]
["bitfinex","ETHUSD",1745541860203,5.63253351,1775.4,1775.3,0.7522]
["bitfinex","ETHUSD",1745541860577,5.63253351,1775.4,1775.3,0.88381223]
["bitfinex","ETHUSD",1745541861066,5.63253351,1775.4,1775.3,1.40700913]
["bitfinex","ETHUSD",1745541862712,5.63253351,1775.4,1775.3,1.2753969]
["bitfinex","ETHUSD",1745541863010,5.63253351,1775.4,1775.3,0.7522]
["bitfinex","ETHUSD",1745541863303,5.63370604,1775.1,1774.8,0.8046]
["bitfinex","ETHUSD",1745541863465,5.6337175,1775.1,1774.9,0.13219491]
["bitfinex","ETHUSD",1745541863665,5.6337175,1775.1,1775.0,0.7888]
["bitfinex","ETHUSD",1745541864008,5.6337175,1775.1,1775.0,1.44366803]
["bitfinex","ETHUSD",1745541864494,5.6337175,1775.1,1775.0,0.92065879]
["bitfinex","ETHUSD",1745541865890,7.15676275,1775.1,1775.0,0.92065879]
["bitfinex","ETHUSD",1745541866291,5.6337175,1775.1,1775.0,0.92065879]
["bitfinex","ETHUSD",1745541868634,5.6337175,1775.1,1775.0,1.4440264]
["bitfinex","ETHUSD",1745541871626,5.6337175,1775.1,1775.0,0.92065879]
["bitfinex","ETHUSD",1745541873214,5.94982043,1775.1,1775.0,1.44425853]
["bitfinex","ETHUSD",1745541876430,7.86990403,1775.1,1775.0,0.65545853]
["bitfinex","ETHUSD",1745541876632,11.69540403,1775.1,1775.0,0.65545853]
["bitfinex","ETHUSD",1745541877017,8.63380281,1775.0,1774.9,0.04742335]
["bitfinex","ETHUSD",1745541877335,8.94990574,1775.0,1774.9,0.04742335]
["bitfinex","ETHUSD",1745541877529,11.15892642,1775.0,1774.9,0.04742335]
["bitfinex","ETHUSD",1745541878326,11.57142979,1775.0,1774.9,0.04742335]
["bitfinex","ETHUSD",1745541878527,5.63539025,1774.5,1774.4,0.8237]
["bitfinex","ETHUSD",1745541879009,5.63539025,1774.5,1774.4,0.93690162]
["bitfinex","ETHUSD",1745541879209,5.63539025,1774.5,1774.4,0.8237]
["bitfinex","ETHUSD",1745541882225,4.79524281,1774.5,1774.4,0.8237]
["bitfinex","ETHUSD",1745541883040,5.63494192,1774.7,1774.4,0.8237]
["bitfinex","ETHUSD",1745541883206,9.04635616,1775.0,1774.4,0.8237]
["bitfinex","ETHUSD",1745541883407,11.2699835,1774.7,1774.4,0.8237]
["bitfinex","ETHUSD",1745541883608,5.63496218,1774.7,1774.4,0.8237]
["bitfinex","ETHUSD",1745541884906,11.26999147,1774.7,1774.4,0.8237]
["bitfinex","ETHUSD",1745541885106,5.63496218,1774.7,1774.4,0.8237]
["bitfinex","ETHUSD",1745541887546,11.26997361,1774.7,1774.4,0.8237]
["bitfinex","ETHUSD",1745541887752,5.63510004,1774.6,1774.4,0.8237]
["bitfinex","ETHUSD",1745541888756,5.63539025,1774.5,1774.4,0.8237]
["bitfinex","ETHUSD",1745541894769,5.63510004,1774.6,1774.4,0.8237]
["bitfinex","ETHUSD",1745541894972,5.63539025,1774.5,1774.4,0.8237]
["bitfinex","ETHUSD",1745541896692,5.63634314,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541896975,8.69274073,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541897567,9.11874654,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541897755,10.70201348,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541897952,11.01800584,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541899182,9.92281348,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541900556,8.33954654,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541902087,7.91354073,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541908399,8.2288688,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541909095,7.91354073,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541915011,4.91354073,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541919315,5.63615986,1774.3,1774.1,1.0]
["bitfinex","ETHUSD",1745541919508,5.63634314,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541921607,9.84039344,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541922625,10.60216406,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541923026,10.9179964,1774.2,1774.1,1.0]
["bitfinex","ETHUSD",1745541923337,10.92422578,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541924222,10.15622578,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541924402,8.95217548,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541924590,5.95217548,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541924928,5.63634314,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541925895,5.63634314,1774.2,1774.1,0.80480001]
["bitfinex","ETHUSD",1745541929037,5.63615986,1774.3,1774.1,0.80480001]
["bitfinex","ETHUSD",1745541929589,11.27247586,1774.3,1774.1,0.80480001]
["bitfinex","ETHUSD",1745541929792,5.63634314,1774.2,1774.1,0.80480001]
["bitfinex","ETHUSD",1745541931422,5.63615986,1774.3,1774.1,0.80480001]
["bitfinex","ETHUSD",1745541931595,5.63615986,1774.3,1774.2,0.8256]
["bitfinex","ETHUSD",1745541931801,5.63575731,1774.4,1774.2,0.8256]
["bitfinex","ETHUSD",1745541931802,5.63575731,1774.4,1774.2,1.06169955]
["bitfinex","ETHUSD",1745541932669,5.63575731,1774.4,1774.3,0.7635]
["bitfinex","ETHUSD",1745541932870,5.63570784,1774.4,1774.3,0.7635]
["bitfinex","ETHUSD",1745541933073,5.63570784,1774.4,1774.3,1.00229917]
["bitfinex","ETHUSD",1745541936942,10.56003346,1774.4,1774.3,0.23879917]
["bitfinex","ETHUSD",1745541937138,5.63634314,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541937377,5.63634314,1774.2,1774.1,0.23948761]
["bitfinex","ETHUSD",1745541937683,5.63634314,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541937833,6.7635945,1774.2,1774.1,0.23955263]
["bitfinex","ETHUSD",1745541938044,6.7635945,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541938545,6.7635945,1774.2,1774.1,0.24076377]
["bitfinex","ETHUSD",1745541938730,10.5433945,1774.2,1774.1,0.24076377]
["bitfinex","ETHUSD",1745541938934,11.30516512,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541939357,11.62120835,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541941983,11.62810835,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745541942288,5.63920374,1773.3,1773.2,1.3254]
["bitfinex","ETHUSD",1745541942490,5.63920374,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541942667,5.63920374,1773.3,1773.2,0.7077953]
["bitfinex","ETHUSD",1745541942990,9.42500374,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541943285,10.62900324,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541943484,10.94504647,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541946857,10.62900324,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541947459,9.84320324,1773.3,1773.2,0.5]
["bitfinex","ETHUSD",1745541947772,9.84320324,1773.3,1772.6,6.45749434]
["bitfinex","ETHUSD",1745541947773,5.64111242,1772.7,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541948995,5.641016,1772.8,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541949406,5.64111242,1772.7,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541949572,5.64092448,1772.8,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541950055,11.28196482,1772.8,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541950255,5.64111242,1772.7,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541950979,5.64111242,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541951148,5.64111242,1772.7,1772.6,0.05448028]
["bitfinex","ETHUSD",1745541951356,5.64111242,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541960398,6.76932369,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541961318,5.64111242,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541962510,7.23008304,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541963062,7.66247757,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541965896,6.90070695,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541966400,10.66247757,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541966578,12.29282535,1772.7,1772.6,0.26977218]
["bitfinex","ETHUSD",1745541966776,12.29282535,1772.7,1772.6,1e-08]
["bitfinex","ETHUSD",1745541967382,12.60739863,1772.7,1772.6,1e-08]
["bitfinex","ETHUSD",1745541967568,12.60259863,1772.7,1772.6,1e-08]
["bitfinex","ETHUSD",1745541967769,11.84082801,1772.7,1772.6,1e-08]
["bitfinex","ETHUSD",1745541969909,12.39082801,1772.7,1772.6,1e-08]
["bitfinex","ETHUSD",1745541970613,5.64397787,1771.8,1771.7,0.01080305]
["bitfinex","ETHUSD",1745541970915,8.64397787,1771.8,1771.7,0.01080305]
["bitfinex","ETHUSD",1745541971804,9.44907787,1771.8,1771.7,0.01080305]
["bitfinex","ETHUSD",1745541972710,9.76440279,1771.8,1771.7,0.01080305]
["bitfinex","ETHUSD",1745541973212,5.64525234,1771.4,1771.3,0.5]
["bitfinex","ETHUSD",1745541973641,6.77428472,1771.4,1771.3,0.5]
["bitfinex","ETHUSD",1745541974113,9.77428472,1771.4,1771.3,0.5]
["bitfinex","ETHUSD",1745541976517,11.28715534,1771.4,1770.6,5.5218]
["bitfinex","ETHUSD",1745541976723,5.64727197,1770.8,1770.6,5.5218]
["bitfinex","ETHUSD",1745541976926,5.64727197,1770.8,1770.7,0.2297084]
["bitfinex","ETHUSD",1745541977307,5.64748404,1770.7,1770.6,0.7578]
["bitfinex","ETHUSD",1745541978311,5.64727197,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541979024,5.64701771,1770.9,1770.6,0.7578]
["bitfinex","ETHUSD",1745541979336,5.64748404,1770.7,1770.6,0.7578]
["bitfinex","ETHUSD",1745541980414,5.64727747,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541980620,5.64701807,1770.9,1770.6,0.7578]
["bitfinex","ETHUSD",1745541980806,5.64726403,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541981155,5.64726403,1770.8,1770.7,0.23826691]
["bitfinex","ETHUSD",1745541981507,5.64726403,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541981708,5.64726403,1770.8,1770.7,0.23826691]
["bitfinex","ETHUSD",1745541981908,5.64726403,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541982110,5.64726403,1770.8,1770.7,0.23826691]
["bitfinex","ETHUSD",1745541982514,5.64726403,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541982714,5.64726403,1770.8,1770.7,0.23826691]
["bitfinex","ETHUSD",1745541983138,5.64726403,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541984733,5.64733073,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541984899,5.64629165,1771.1,1770.6,0.7578]
["bitfinex","ETHUSD",1745541985106,5.64725901,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541986034,5.64706103,1770.9,1770.6,0.7578]
["bitfinex","ETHUSD",1745541986416,5.64728115,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541987639,5.64706103,1770.9,1770.6,0.7578]
["bitfinex","ETHUSD",1745541988039,5.64730732,1770.8,1770.6,0.7578]
["bitfinex","ETHUSD",1745541988240,5.64748404,1770.7,1770.2,5.64890526]
["bitfinex","ETHUSD",1745541988415,5.64798105,1770.6,1770.3,0.7746]
["bitfinex","ETHUSD",1745541989237,5.64834101,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541989537,5.64831631,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541990338,5.64716512,1770.8,1770.3,0.7746]
["bitfinex","ETHUSD",1745541990536,5.64842738,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541990835,11.29682413,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541991042,5.64839675,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541991209,5.64837703,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541995040,5.64835089,1770.5,1770.3,0.7746]
["bitfinex","ETHUSD",1745541995245,5.64844103,1770.4,1770.3,0.7746]
["bitfinex","ETHUSD",1745541996112,6.77812022,1770.4,1770.3,0.24870108]
["bitfinex","ETHUSD",1745541996333,5.6490792,1770.2,1770.1,0.8281]
["bitfinex","ETHUSD",1745541996526,6.77812022,1770.4,1770.1,0.8281]
["bitfinex","ETHUSD",1745541996527,5.64889697,1770.3,1770.1,0.8281]
["bitfinex","ETHUSD",1745541997146,5.64889697,1770.3,1769.9,6.44822535]
["bitfinex","ETHUSD",1745541997348,5.6490792,1770.2,1769.9,6.44822535]
["bitfinex","ETHUSD",1745541997655,5.64889697,1770.3,1769.9,6.44822535]
["bitfinex","ETHUSD",1745541998152,5.64909746,1770.2,1769.9,6.44822535]
["bitfinex","ETHUSD",1745541998354,5.64889697,1770.3,1769.9,12.0980743]
["bitfinex","ETHUSD",1745541998539,5.64889697,1770.3,1769.9,6.44804895]
["bitfinex","ETHUSD",1745541999216,11.2979312,1770.3,1769.9,6.44804895]
["bitfinex","ETHUSD",1745541999417,5.64889697,1770.3,1769.9,6.44804895]
["bitfinex","ETHUSD",1745541999613,5.64889697,1770.3,1770.0,5.64971163]
["bitfinex","ETHUSD",1745542000057,11.29728124,1770.4,1770.0,5.64955805]
["bitfinex","ETHUSD",1745542000244,11.29728124,1770.4,1770.0,6.85932778]
["bitfinex","ETHUSD",1745542000854,5.64877956,1770.3,1770.0,6.85932778]
["bitfinex","ETHUSD",1745542001359,5.6485916,1770.4,1770.1,0.8242]
["bitfinex","ETHUSD",1745542001560,5.6485916,1770.4,1770.1,6.47351146]
["bitfinex","ETHUSD",1745542001857,5.64797139,1770.6,1770.3,0.8242]
["bitfinex","ETHUSD",1745542002064,5.64792274,1770.6,1770.3,0.8242]
["bitfinex","ETHUSD",1745542002228,5.64813513,1770.5,1770.3,0.8242]
["bitfinex","ETHUSD",1745542002431,11.2959825,1770.6,1770.3,0.8242]
["bitfinex","ETHUSD",1745542002957,5.64792274,1770.6,1770.3,0.8242]
["bitfinex","ETHUSD",1745542003147,11.29596019,1770.6,1770.3,0.8242]
["bitfinex","ETHUSD",1745542004172,6.43369478,1770.5,1770.1,6.47381961]
["bitfinex","ETHUSD",1745542004340,5.64829478,1770.5,1770.1,12.12300053]
["bitfinex","ETHUSD",1745542004541,5.64793255,1770.6,1770.3,0.8246]
["bitfinex","ETHUSD",1745542004931,11.29477285,1770.8,1770.3,6.47317652]
["bitfinex","ETHUSD",1745542005275,5.64762207,1770.7,1770.3,7.12049417]
["bitfinex","ETHUSD",1745542005431,5.64762207,1770.7,1770.3,7.12047089]
["bitfinex","ETHUSD",1745542005969,5.64762207,1770.7,1770.4,5.64835168]
["bitfinex","ETHUSD",1745542006465,5.64734322,1770.8,1770.5,5.64809575]
["bitfinex","ETHUSD",1745542006766,5.64734322,1770.8,1770.5,0.8193]
["bitfinex","ETHUSD",1745542006970,5.64734322,1770.8,1770.5,6.46738766]
["bitfinex","ETHUSD",1745542007494,6.21138787,1771.0,1770.6,5.64763419]
["bitfinex","ETHUSD",1745542007698,5.64606728,1771.2,1770.9,0.8193]
["bitfinex","ETHUSD",1745542008174,5.64514757,1771.5,1771.1,6.46539141]
["bitfinex","ETHUSD",1745542008384,11.29036877,1771.5,1771.1,7.11193055]
["bitfinex","ETHUSD",1745542008580,5.64538062,1771.4,1771.1,1.46583914]
["bitfinex","ETHUSD",1745542008759,5.64538062,1771.4,1771.1,0.8193]
["bitfinex","ETHUSD",1745542009367,5.64538062,1771.4,1771.1,6.46549861]
["bitfinex","ETHUSD",1745542009589,5.64538062,1771.4,1771.1,0.8193]
["bitfinex","ETHUSD",1745542009996,5.64445184,1771.7,1771.3,5.64549074]
["bitfinex","ETHUSD",1745542010194,5.64445184,1771.7,1771.3,11.93758701]
["bitfinex","ETHUSD",1745542010491,5.64445184,1771.7,1771.3,6.29209627]
["bitfinex","ETHUSD",1745542010696,6.41403274,1771.9,1771.4,5.6452445]
["bitfinex","ETHUSD",1745542010905,5.64383274,1771.9,1771.5,0.7538]
["bitfinex","ETHUSD",1745542011059,5.64350996,1772.0,1771.7,5.64427324]
["bitfinex","ETHUSD",1745542011254,5.64344842,1772.0,1771.8,0.8076]
["bitfinex","ETHUSD",1745542011495,5.64344842,1772.0,1771.8,1.04436817]
["bitfinex","ETHUSD",1745542011671,5.64320106,1772.1,1771.8,1.04436817]
["bitfinex","ETHUSD",1745542012071,11.28651446,1772.1,1771.8,1.04436817]
["bitfinex","ETHUSD",1745542012361,5.64336589,1772.0,1771.8,1.04436817]
["bitfinex","ETHUSD",1745542014188,5.64336589,1772.0,1771.8,0.23676817]
["bitfinex","ETHUSD",1745542014189,5.64365934,1771.9,1771.8,0.23676817]
["bitfinex","ETHUSD",1745542014562,5.64365934,1771.9,1771.6,0.8134]
["bitfinex","ETHUSD",1745542014765,5.64398608,1771.8,1771.6,1.45921942]
["bitfinex","ETHUSD",1745542014965,5.64365934,1771.9,1771.7,0.23682009]
["bitfinex","ETHUSD",1745542015302,5.64365934,1771.9,1771.6,1.45921942]
["bitfinex","ETHUSD",1745542015598,5.64365934,1771.9,1771.8,0.23640974]
["bitfinex","ETHUSD",1745542015802,5.64365934,1771.9,1771.7,0.23682009]
["bitfinex","ETHUSD",1745542016004,5.64365934,1771.9,1771.8,0.2364749]
["bitfinex","ETHUSD",1745542016408,5.6435051,1772.0,1771.8,0.2364749]
["bitfinex","ETHUSD",1745542016567,11.28712883,1772.0,1771.8,0.2364749]
["bitfinex","ETHUSD",1745542016769,5.64365934,1771.9,1771.8,0.2364749]
["bitfinex","ETHUSD",1745542016984,5.64365934,1771.9,1771.6,7.1038226]
["bitfinex","ETHUSD",1745542017187,5.64365934,1771.9,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542017399,5.6435051,1772.0,1771.7,0.23036618]
["bitfinex","ETHUSD",1745542017591,5.64334085,1772.0,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542017799,5.64365934,1771.9,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542017971,5.64365934,1771.9,1771.6,0.8134]
["bitfinex","ETHUSD",1745542018173,5.64365934,1771.9,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542018375,5.64365934,1771.9,1771.7,0.23036618]
["bitfinex","ETHUSD",1745542018572,5.64365934,1771.9,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542018877,5.64365934,1771.9,1771.6,0.8134]
["bitfinex","ETHUSD",1745542019084,5.64365934,1771.9,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542019297,5.64365934,1771.9,1771.6,0.8134]
["bitfinex","ETHUSD",1745542019495,5.64334085,1772.0,1771.8,0.23002098]
["bitfinex","ETHUSD",1745542019713,5.64365934,1771.9,1771.7,0.23036618]
["bitfinex","ETHUSD",1745542019882,5.64365934,1771.9,1771.6,6.45784003]
["bitfinex","ETHUSD",1745542020419,5.64365934,1771.9,1771.6,0.8134]
["bitfinex","ETHUSD",1745542020585,0.7884,1772.1,1771.6,0.8134]
["bitfinex","ETHUSD",1745542020586,5.64334085,1772.0,1771.6,0.8134]
["bitfinex","ETHUSD",1745542020777,5.64380412,1771.9,1771.6,0.8134]
["bitfinex","ETHUSD",1745542020978,5.64293254,1772.2,1771.9,0.7932]
["bitfinex","ETHUSD",1745542022300,5.64260289,1772.3,1771.9,6.43680393]
["bitfinex","ETHUSD",1745542022509,5.64270504,1772.2,1771.9,6.43680393]
["bitfinex","ETHUSD",1745542022885,5.64270504,1772.2,1771.9,0.7932]
["bitfinex","ETHUSD",1745542023098,11.28564811,1772.2,1771.9,0.7932]
["bitfinex","ETHUSD",1745542023294,5.64270504,1772.2,1771.9,0.7932]
["bitfinex","ETHUSD",1745542024029,5.64305908,1772.1,1771.9,0.7932]
["bitfinex","ETHUSD",1745542026125,5.64258544,1772.3,1772.0,0.22807258]
["bitfinex","ETHUSD",1745542026321,11.28396329,1772.5,1772.1,6.46854478]
["bitfinex","ETHUSD",1745542026642,5.64163078,1772.6,1772.2,5.64242038]
["bitfinex","ETHUSD",1745542026985,11.28331359,1772.6,1772.3,0.22703744]
["bitfinex","ETHUSD",1745542027190,5.64177684,1772.5,1772.3,0.22703744]
["bitfinex","ETHUSD",1745542027427,6.39446725,1772.4,1772.3,0.22703744]
["bitfinex","ETHUSD",1745542027726,6.39459222,1772.4,1772.1,0.8258]
["bitfinex","ETHUSD",1745542027903,5.64219222,1772.4,1772.1,0.8258]
["bitfinex","ETHUSD",1745542028224,5.64239605,1772.3,1772.1,0.8258]
["bitfinex","ETHUSD",1745542028428,5.64219222,1772.4,1772.1,0.8258]
["bitfinex","ETHUSD",1745542029124,6.41293474,1772.6,1772.1,0.8258]
["bitfinex","ETHUSD",1745542029125,5.64263399,1772.3,1772.1,0.8258]
["bitfinex","ETHUSD",1745542030726,5.64270398,1772.2,1771.9,0.8295]
["bitfinex","ETHUSD",1745542031240,5.64270398,1772.2,1771.9,6.47311751]
["bitfinex","ETHUSD",1745542031540,11.28517872,1772.3,1771.9,6.47311751]
["bitfinex","ETHUSD",1745542031713,5.64254749,1772.3,1771.9,6.47311751]
["bitfinex","ETHUSD",1745542031913,5.64254749,1772.3,1771.9,7.68466266]
["bitfinex","ETHUSD",1745542032243,5.64254749,1772.3,1771.9,7.68466071]
["bitfinex","ETHUSD",1745542032624,5.64254749,1772.3,1772.0,5.64329677]
["bitfinex","ETHUSD",1745542032943,5.64254749,1772.3,1771.9,13.32809239]
["bitfinex","ETHUSD",1745542033145,11.28522861,1772.3,1771.9,7.68462827]
["bitfinex","ETHUSD",1745542033346,5.64254749,1772.3,1771.9,7.68462827]
["bitfinex","ETHUSD",1745542033645,11.28521481,1772.3,1771.9,7.68462827]
["bitfinex","ETHUSD",1745542033847,5.64254749,1772.3,1772.0,6.41174819]
["bitfinex","ETHUSD",1745542034217,5.64227422,1772.4,1772.1,0.7646]
["bitfinex","ETHUSD",1745542034957,5.64240435,1772.3,1772.1,0.7646]
["bitfinex","ETHUSD",1745542035168,11.28460741,1772.4,1772.1,0.7646]
["bitfinex","ETHUSD",1745542035319,5.64227422,1772.4,1772.1,1.48221771]
["bitfinex","ETHUSD",1745542035813,5.64227422,1772.4,1772.1,7.12522255]
["bitfinex","ETHUSD",1745542036014,5.64193735,1772.5,1772.1,12.76782424]
["bitfinex","ETHUSD",1745542036214,5.64159092,1772.6,1772.2,5.64245295]
["bitfinex","ETHUSD",1745542036438,5.64159092,1772.6,1772.3,0.7571]
["bitfinex","ETHUSD",1745542036948,11.2833042,1772.6,1772.3,0.7571]
["bitfinex","ETHUSD",1745542037550,5.64178545,1772.5,1772.3,0.7571]
["bitfinex","ETHUSD",1745542038317,5.64206725,1772.4,1772.3,0.7571]
["bitfinex","ETHUSD",1745542038621,5.64178545,1772.5,1772.2,0.7571]
["bitfinex","ETHUSD",1745542038827,5.64178545,1772.5,1772.2,7.67585318]
["bitfinex","ETHUSD",1745542040459,5.64211938,1772.4,1772.2,2.03315238]
["bitfinex","ETHUSD",1745542040954,5.6423856,1772.3,1772.1,0.71761771]
["bitfinex","ETHUSD",1745542041157,5.6423856,1772.3,1772.0,0.8317]
["bitfinex","ETHUSD",1745542041158,5.64282844,1772.2,1772.0,0.8317]
["bitfinex","ETHUSD",1745542043880,5.6423856,1772.3,1772.0,0.8317]
["bitfinex","ETHUSD",1745542044037,11.28456382,1772.4,1772.0,7.12239667]
["bitfinex","ETHUSD",1745542044448,5.64219954,1772.4,1772.0,7.12239667]
["bitfinex","ETHUSD",1745542044729,5.64219954,1772.4,1772.0,7.12233693]
["bitfinex","ETHUSD",1745542045148,5.64219954,1772.4,1772.0,12.76544006]
["bitfinex","ETHUSD",1745542045347,5.64219954,1772.4,1772.0,12.76544568]
["bitfinex","ETHUSD",1745542045542,5.64219954,1772.4,1772.1,5.6429681]
["bitfinex","ETHUSD",1745542045942,5.64219954,1772.4,1772.0,7.12232956]
["bitfinex","ETHUSD",1745542046652,5.64248254,1772.3,1772.0,7.12232956]
["bitfinex","ETHUSD",1745542046868,5.64248254,1772.3,1772.0,1.47921425]
["bitfinex","ETHUSD",1745542047368,5.64248254,1772.3,1772.0,0.8317]
["bitfinex","ETHUSD",1745542047533,11.28510639,1772.3,1772.0,0.8317]
["bitfinex","ETHUSD",1745542047862,5.64274938,1772.2,1772.0,0.8317]
["bitfinex","ETHUSD",1745542048041,5.6430224,1772.1,1771.8,0.8011]
["bitfinex","ETHUSD",1745542048237,5.6430224,1772.1,1771.8,7.565857]
["bitfinex","ETHUSD",1745542048437,5.64274938,1772.2,1771.8,7.565857]
["bitfinex","ETHUSD",1745542048438,5.64274938,1772.2,1771.9,5.64362241]
["bitfinex","ETHUSD",1745542048644,6.44193174,1772.3,1771.9,5.64362241]
["bitfinex","ETHUSD",1745542049048,6.44193174,1772.3,1771.9,5.64351564]
["bitfinex","ETHUSD",1745542049375,5.64219405,1772.4,1772.1,0.8011]
["bitfinex","ETHUSD",1745542049730,5.64219405,1772.4,1772.1,6.4440885]
["bitfinex","ETHUSD",1745542049925,5.64188606,1772.5,1772.1,7.65264425]
["bitfinex","ETHUSD",1745542050139,5.64188606,1772.5,1772.2,5.64263504]
["bitfinex","ETHUSD",1745542050343,5.64188606,1772.5,1772.1,7.65264425]
["bitfinex","ETHUSD",1745542050567,5.64188606,1772.5,1772.1,13.29545298]
["bitfinex","ETHUSD",1745542050739,5.64188606,1772.5,1772.1,7.6526389]
["bitfinex","ETHUSD",1745542051626,11.28387345,1772.5,1772.1,7.6526389]
["bitfinex","ETHUSD",1745542051869,5.64188606,1772.5,1772.1,13.29544955]
["bitfinex","ETHUSD",1745542052595,5.64188606,1772.5,1772.1,13.29544412]
["bitfinex","ETHUSD",1745542052743,11.28386351,1772.5,1772.1,7.65263539]
["bitfinex","ETHUSD",1745542052942,5.64188606,1772.5,1772.1,7.65263539]
["bitfinex","ETHUSD",1745542053281,5.64188606,1772.5,1772.1,13.29543031]
["bitfinex","ETHUSD",1745542053586,5.6421544,1772.4,1772.1,2.00983017]
["bitfinex","ETHUSD",1745542053741,5.64239007,1772.3,1772.1,0.8011]
["bitfinex","ETHUSD",1745542054459,6.4458544,1772.4,1772.1,0.8011]
["bitfinex","ETHUSD",1745542054665,0.8037,1772.4,1771.8,0.8101]
["bitfinex","ETHUSD",1745542054865,0.8037,1772.4,1771.9,5.64360247]
["bitfinex","ETHUSD",1745542054866,5.64301488,1772.2,1771.9,5.64360247]
["bitfinex","ETHUSD",1745542055183,5.64251519,1772.3,1771.9,5.64360247]
["bitfinex","ETHUSD",1745542055381,5.64271359,1772.2,1771.9,5.64360247]
["bitfinex","ETHUSD",1745542055588,5.64251519,1772.3,1771.9,5.64354127]
["bitfinex","ETHUSD",1745542055757,5.64251519,1772.3,1772.0,5.64331225]
["bitfinex","ETHUSD",1745542055960,5.64271159,1772.2,1772.0,0.22081181]
["bitfinex","ETHUSD",1745542056776,5.6430224,1772.1,1772.0,0.22081181]
["bitfinex","ETHUSD",1745542056990,5.64358889,1772.0,1771.6,14.16334205]
["bitfinex","ETHUSD",1745542057158,5.64418882,1771.8,1771.4,5.64506227]
["bitfinex","ETHUSD",1745542057357,6.40308882,1771.8,1771.4,6.39806227]
["bitfinex","ETHUSD",1745542057552,6.40308882,1771.8,1771.4,8.42235549]
["bitfinex","ETHUSD",1745542057777,5.64439542,1771.7,1771.4,8.42235549]
["bitfinex","ETHUSD",1745542057963,6.40308882,1771.8,1771.4,8.42235549]
["bitfinex","ETHUSD",1745542058449,5.64379187,1771.9,1771.5,5.64482105]
["bitfinex","ETHUSD",1745542058677,5.64379187,1771.9,1771.5,12.69624685]
["bitfinex","ETHUSD",1745542058884,5.64379187,1771.9,1771.5,7.0514258]
["bitfinex","ETHUSD",1745542059780,6.40240897,1772.0,1771.6,6.39725047]
["bitfinex","ETHUSD",1745542059781,5.64350897,1772.0,1771.6,6.39725047]
["bitfinex","ETHUSD",1745542060083,5.64319491,1772.1,1771.7,5.64401121]
["bitfinex","ETHUSD",1745542060313,13.40810463,1772.4,1771.9,5.64343972]
["bitfinex","ETHUSD",1745542060314,6.42759696,1772.3,1771.9,5.64343972]
["bitfinex","ETHUSD",1745542060585,5.64249696,1772.3,1771.9,5.64343972]
["bitfinex","ETHUSD",1745542061086,5.64249696,1772.3,1772.0,5.64330162]
["bitfinex","ETHUSD",1745542061379,5.64223023,1772.4,1772.1,0.7512]
["bitfinex","ETHUSD",1745542061560,6.42701954,1772.5,1772.1,0.7512]
["bitfinex","ETHUSD",1745542061561,5.64177177,1772.5,1772.2,5.64257042]
["bitfinex","ETHUSD",1745542061747,5.64161919,1772.6,1772.2,5.64252718]
["bitfinex","ETHUSD",1745542062552,5.64161919,1772.6,1772.2,5.64249072]
["bitfinex","ETHUSD",1745542062746,5.64161919,1772.6,1772.3,0.56424907]
["bitfinex","ETHUSD",1745542063831,5.64191283,1772.5,1772.3,0.56424907]
["bitfinex","ETHUSD",1745542063992,0.7837,1772.7,1772.1,5.5252]
["bitfinex","ETHUSD",1745542064163,5.6424903,1772.3,1772.1,4.774]
["bitfinex","ETHUSD",1745542064354,6.41017792,1772.4,1772.0,6.39883547]
["bitfinex","ETHUSD",1745542064692,5.64240181,1772.3,1772.1,0.63988355]
["bitfinex","ETHUSD",1745542064863,6.41017792,1772.4,1772.0,0.7556]
["bitfinex","ETHUSD",1745542065064,6.41017792,1772.4,1772.0,6.39880451]
["bitfinex","ETHUSD",1745542065365,12.05248634,1772.4,1772.0,6.39880451]
["bitfinex","ETHUSD",1745542065687,5.64239123,1772.3,1772.0,6.39880451]
["bitfinex","ETHUSD",1745542065886,5.64239123,1772.3,1772.1,0.63988045]
["bitfinex","ETHUSD",1745542066053,6.41017238,1772.4,1772.1,0.63988045]
["bitfinex","ETHUSD",1745542066254,5.64227238,1772.4,1772.1,0.63988045]
["bitfinex","ETHUSD",1745542066469,5.64197341,1772.5,1772.2,0.7628]
["bitfinex","ETHUSD",1745542066669,5.64197341,1772.5,1772.2,1.4673489]
["bitfinex","ETHUSD",1745542067456,0.7794,1772.7,1772.2,1.4673489]
["bitfinex","ETHUSD",1745542067659,5.64199789,1772.5,1772.2,1.4673489]
["bitfinex","ETHUSD",1745542067991,5.64208137,1772.4,1772.2,1.4673489]
["bitfinex","ETHUSD",1745542068690,5.64208137,1772.4,1772.0,5.64313458]
["bitfinex","ETHUSD",1745542068896,5.64208137,1772.4,1772.0,6.40591894]
["bitfinex","ETHUSD",1745542069276,5.64200293,1772.5,1772.1,5.64286117]
["bitfinex","ETHUSD",1745542069582,5.64215812,1772.4,1772.0,6.40591894]
["bitfinex","ETHUSD",1745542069787,0.7794,1772.7,1772.1,6.28349897]
["bitfinex","ETHUSD",1745542069788,5.64201745,1772.5,1772.1,6.28349897]
["bitfinex","ETHUSD",1745542069993,5.64220191,1772.4,1772.1,0.64059189]
["bitfinex","ETHUSD",1745542070174,5.64248283,1772.3,1772.0,6.40591894]
["bitfinex","ETHUSD",1745542071000,5.64248283,1772.3,1772.1,0.16589905]
["bitfinex","ETHUSD",1745542071162,6.46656004,1772.4,1772.1,0.16589905]
["bitfinex","ETHUSD",1745542071363,5.64207691,1772.4,1772.1,5.80887981]
["bitfinex","ETHUSD",1745542072397,5.64207691,1772.4,1772.1,0.16589905]
["bitfinex","ETHUSD",1745542072588,5.64149537,1772.6,1772.2,6.43639731]
["bitfinex","ETHUSD",1745542072789,5.64177543,1772.5,1772.2,6.60195142]
["bitfinex","ETHUSD",1745542073369,5.64177543,1772.5,1772.2,0.95945411]
["bitfinex","ETHUSD",1745542073703,5.64149537,1772.6,1772.2,6.60191602]
["bitfinex","ETHUSD",1745542074005,5.64149537,1772.6,1772.3,6.30251596]
["bitfinex","ETHUSD",1745542074174,5.64149537,1772.6,1772.3,6.46772516]
["bitfinex","ETHUSD",1745542074391,5.64149537,1772.6,1772.3,0.8254008]
["bitfinex","ETHUSD",1745542074567,5.64149537,1772.6,1772.3,6.46776615]
["bitfinex","ETHUSD",1745542075104,5.64125789,1772.7,1772.3,6.46760312]
["bitfinex","ETHUSD",1745542075308,5.64125789,1772.7,1772.4,0.62264026]
["bitfinex","ETHUSD",1745542075472,5.64147066,1772.6,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542075673,5.64125789,1772.7,1772.3,11.28439389]
["bitfinex","ETHUSD",1745542075968,5.64125789,1772.7,1772.4,5.80642225]
["bitfinex","ETHUSD",1745542076168,5.64125789,1772.7,1772.4,0.16437324]
["bitfinex","ETHUSD",1745542076371,5.64154085,1772.6,1772.4,0.16437324]
["bitfinex","ETHUSD",1745542076612,5.64154085,1772.6,1772.3,5.64236809]
["bitfinex","ETHUSD",1745542076777,5.64154085,1772.6,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542076978,5.64154085,1772.6,1772.4,0.72861005]
["bitfinex","ETHUSD",1745542077295,5.64154085,1772.6,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542078008,11.28266385,1772.7,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542078511,5.64143066,1772.6,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542079300,5.64125789,1772.7,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542079613,11.2826644,1772.7,1772.5,0.16402841]
["bitfinex","ETHUSD",1745542079921,6.46631392,1773.0,1772.5,0.94982841]
["bitfinex","ETHUSD",1745542080078,5.64000267,1773.1,1772.8,0.7858]
["bitfinex","ETHUSD",1745542080284,5.63988973,1773.1,1772.9,0.16084168]
["bitfinex","ETHUSD",1745542080576,5.64047605,1772.9,1772.8,0.64267472]
["bitfinex","ETHUSD",1745542080781,5.64001046,1773.1,1772.7,5.64093111]
["bitfinex","ETHUSD",1745542081609,11.28014228,1773.1,1772.7,5.64093111]
["bitfinex","ETHUSD",1745542081771,11.28012946,1773.1,1772.7,5.64093111]
["bitfinex","ETHUSD",1745542082107,5.64001046,1773.1,1772.8,0.56409311]
["bitfinex","ETHUSD",1745542082276,5.63958267,1773.2,1772.9,0.7677]
["bitfinex","ETHUSD",1745542082477,5.63900304,1773.4,1772.9,6.40801067]
["bitfinex","ETHUSD",1745542082709,5.63923446,1773.3,1773.0,5.64001638]
["bitfinex","ETHUSD",1745542082907,5.63923446,1773.3,1772.9,6.40801067]
["bitfinex","ETHUSD",1745542083232,5.6396541,1773.2,1773.0,0.64080107]
["bitfinex","ETHUSD",1745542083636,5.63923446,1773.3,1773.0,0.64080107]
["bitfinex","ETHUSD",1745542083843,5.63966661,1773.2,1773.0,0.64080107]
["bitfinex","ETHUSD",1745542084042,5.63985049,1773.1,1772.9,0.7677]
["bitfinex","ETHUSD",1745542084757,5.64015792,1773.0,1772.8,0.56409311]
["bitfinex","ETHUSD",1745542085057,5.64015792,1773.0,1772.7,0.7865]
["bitfinex","ETHUSD",1745542085615,5.63965148,1773.2,1772.7,6.427398]
["bitfinex","ETHUSD",1745542085820,5.63965148,1773.2,1772.8,5.64051101]
["bitfinex","ETHUSD",1745542086018,5.63904669,1773.4,1773.0,6.45977293]
["bitfinex","ETHUSD",1745542086245,5.63922022,1773.3,1773.0,6.45977293]
["bitfinex","ETHUSD",1745542086408,5.63922022,1773.3,1773.1,0.16030211]
["bitfinex","ETHUSD",1745542086608,11.27869443,1773.3,1773.1,0.16030211]
["bitfinex","ETHUSD",1745542086842,5.63922022,1773.3,1773.1,0.16030211]
["bitfinex","ETHUSD",1745542087028,5.63895469,1773.4,1773.1,0.16030211]
["bitfinex","ETHUSD",1745542087243,5.6392158,1773.3,1773.1,0.16030211]
["bitfinex","ETHUSD",1745542087415,5.6392158,1773.3,1773.1,0.94493927]
["bitfinex","ETHUSD",1745542087811,5.63895469,1773.4,1773.1,0.94493927]
["bitfinex","ETHUSD",1745542088040,6.43850893,1773.5,1773.1,6.584648]
["bitfinex","ETHUSD",1745542088211,5.63870893,1773.5,1773.1,6.58463039]
["bitfinex","ETHUSD",1745542088519,5.63898195,1773.4,1773.2,1.47716304]
["bitfinex","ETHUSD",1745542088723,5.63898195,1773.4,1773.3,0.15930057]
["bitfinex","ETHUSD",1745542089713,5.63856855,1773.5,1773.3,0.15930057]
["bitfinex","ETHUSD",1745542090334,5.63888575,1773.4,1773.3,0.15930057]
["bitfinex","ETHUSD",1745542092328,6.42598575,1773.4,1773.3,0.15930057]
["bitfinex","ETHUSD",1745542092515,5.63946581,1773.3,1772.9,11.20602184]
["bitfinex","ETHUSD",1745542092716,5.63946581,1773.3,1773.0,0.15672046]
["bitfinex","ETHUSD",1745542093049,6.42618433,1773.4,1773.0,5.79674787]
["bitfinex","ETHUSD",1745542093249,6.42618433,1773.4,1773.0,11.43677528]
["bitfinex","ETHUSD",1745542093454,12.06532488,1773.4,1773.0,5.79674787]
["bitfinex","ETHUSD",1745542093659,12.06532488,1773.4,1773.0,7.66548731]
["bitfinex","ETHUSD",1745542093660,5.63929147,1773.3,1773.0,7.66548731]
["bitfinex","ETHUSD",1745542094567,5.63929147,1773.3,1773.0,2.0254599]
["bitfinex","ETHUSD",1745542095461,6.42612313,1773.4,1773.0,7.66535905]
["bitfinex","ETHUSD",1745542095760,12.06530699,1773.4,1773.0,7.66535905]
["bitfinex","ETHUSD",1745542096245,5.63924587,1773.3,1773.0,7.66535905]
["bitfinex","ETHUSD",1745542096447,5.63924587,1773.3,1773.0,2.0254599]
["bitfinex","ETHUSD",1745542097119,5.63924587,1773.3,1773.0,7.66560961]
["bitfinex","ETHUSD",1745542098262,5.63954439,1773.2,1773.0,2.0254599]
["bitfinex","ETHUSD",1745542098427,5.63954439,1773.2,1773.0,0.15672046]
["bitfinex","ETHUSD",1745542099153,5.63924587,1773.3,1773.0,5.79686694]
["bitfinex","ETHUSD",1745542100219,5.63924587,1773.3,1773.0,0.15672046]
["bitfinex","ETHUSD",1745542101133,5.63983982,1773.1,1773.0,0.15672046]
["bitfinex","ETHUSD",1745542101391,6.76779619,1773.1,1773.0,0.15672046]
["bitfinex","ETHUSD",1745542102268,7.59519619,1773.1,1773.0,0.15672046]
["bitfinex","ETHUSD",1745542102422,5.64036043,1773.0,1772.6,11.23212602]
["bitfinex","ETHUSD",1745542102746,5.64061897,1772.9,1772.6,11.23212602]
["bitfinex","ETHUSD",1745542103051,5.64061897,1772.9,1772.6,5.5909]
["bitfinex","ETHUSD",1745542105027,5.64110699,1772.8,1772.6,4.775]
["bitfinex","ETHUSD",1745542105226,5.64111242,1772.7,1772.6,4.775]
["bitfinex","ETHUSD",1745542105618,5.64111242,1772.7,1772.4,0.7732]
["bitfinex","ETHUSD",1745542106020,5.64174894,1772.5,1772.4,0.7732]
["bitfinex","ETHUSD",1745542106227,5.64148368,1772.6,1772.3,5.549]
["bitfinex","ETHUSD",1745542106922,5.64125385,1772.7,1772.3,11.19137287]
["bitfinex","ETHUSD",1745542107459,5.64145934,1772.6,1772.3,11.19137287]
["bitfinex","ETHUSD",1745542107867,5.64125385,1772.7,1772.3,11.19137287]
["bitfinex","ETHUSD",1745542108069,5.64116097,1772.7,1772.4,5.64197175]
["bitfinex","ETHUSD",1745542108363,5.64116097,1772.7,1772.3,12.00275147]
["bitfinex","ETHUSD",1745542108957,11.28252917,1772.7,1772.3,12.00275147]
["bitfinex","ETHUSD",1745542109162,5.64116097,1772.7,1772.3,12.00275147]
["bitfinex","ETHUSD",1745542109349,5.64116097,1772.7,1772.3,12.00266879]
["bitfinex","ETHUSD",1745542109551,11.28251336,1772.7,1772.3,12.00266879]
["bitfinex","ETHUSD",1745542109859,5.64147091,1772.6,1772.3,12.00266879]
["bitfinex","ETHUSD",1745542111059,5.64116097,1772.7,1772.4,5.64204595]
["bitfinex","ETHUSD",1745542111258,6.20504123,1772.8,1772.4,5.64188622]
["bitfinex","ETHUSD",1745542111460,11.84608141,1772.8,1772.4,5.64188622]
["bitfinex","ETHUSD",1745542111631,6.20504123,1772.8,1772.4,5.64188622]
["bitfinex","ETHUSD",1745542112068,5.64111357,1772.7,1772.4,5.64188622]
["bitfinex","ETHUSD",1745542113466,11.28250508,1772.7,1772.3,12.76450426]
["bitfinex","ETHUSD",1745542113668,5.64111357,1772.7,1772.3,12.76450426]
["bitfinex","ETHUSD",1745542113965,11.28248243,1772.7,1772.3,12.76450426]
["bitfinex","ETHUSD",1745542114566,5.64159298,1772.6,1772.3,5.549]
["bitfinex","ETHUSD",1745542114769,5.64159298,1772.6,1772.3,11.19123807]
["bitfinex","ETHUSD",1745542115462,5.64124661,1772.7,1772.3,11.19123807]
["bitfinex","ETHUSD",1745542115972,5.64148242,1772.6,1772.4,0.1486984]
["bitfinex","ETHUSD",1745542117170,5.64174894,1772.5,1772.4,0.1486984]
["bitfinex","ETHUSD",1745542122743,5.64064282,1772.9,1772.4,0.9004984]
["bitfinex","ETHUSD",1745542122943,5.64064282,1772.9,1772.7,0.7607]
["bitfinex","ETHUSD",1745542123179,5.64029789,1773.0,1772.8,0.13788991]
["bitfinex","ETHUSD",1745542123481,5.64003273,1773.1,1772.8,0.13788991]
["bitfinex","ETHUSD",1745542123914,5.64003273,1773.1,1772.8,5.77857786]
["bitfinex","ETHUSD",1745542124074,5.6401914,1773.0,1772.8,0.13788991]
["bitfinex","ETHUSD",1745542124381,5.64003273,1773.1,1772.8,0.13788991]
["bitfinex","ETHUSD",1745542124587,5.64033256,1773.0,1772.8,0.13788991]
["bitfinex","ETHUSD",1745542124948,6.42317605,1772.9,1772.8,0.13788991]
["bitfinex","ETHUSD",1745542125147,6.42317605,1772.9,1772.5,6.40833004]
["bitfinex","ETHUSD",1745542125380,5.64047605,1772.9,1772.6,5.77954385]
["bitfinex","ETHUSD",1745542125683,5.64047605,1772.9,1772.6,0.13822316]
["bitfinex","ETHUSD",1745542126186,6.423,1773.0,1772.6,6.9983663]
["bitfinex","ETHUSD",1745542126577,5.64057232,1772.9,1772.6,1.35703224]
["bitfinex","ETHUSD",1745542127683,5.64057232,1772.9,1772.6,6.9984245]
["bitfinex","ETHUSD",1745542128047,5.64063173,1772.9,1772.6,1.35703224]
["bitfinex","ETHUSD",1745542128684,5.64063173,1772.9,1772.6,6.99845039]
["bitfinex","ETHUSD",1745542128886,5.64063173,1772.9,1772.7,0.69984504]
["bitfinex","ETHUSD",1745542129286,5.64063173,1772.9,1772.8,0.13664245]
["bitfinex","ETHUSD",1745542129651,5.6408379,1772.8,1772.6,1.21880908]
["bitfinex","ETHUSD",1745542129851,5.64113302,1772.7,1772.5,0.7668]
["bitfinex","ETHUSD",1745542130178,5.64123196,1772.7,1772.5,0.7668]
["bitfinex","ETHUSD",1745542130984,5.64123196,1772.7,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542131750,5.64095307,1772.8,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542132366,5.64111242,1772.7,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542133155,11.28199005,1772.8,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542134695,5.64111242,1772.7,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542135594,5.64095307,1772.8,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542135798,11.2820403,1772.8,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542135983,5.64111242,1772.7,1772.6,0.13733216]
["bitfinex","ETHUSD",1745542136795,5.64137238,1772.7,1772.3,11.18219351]
["bitfinex","ETHUSD",1745542136966,5.64171127,1772.6,1772.3,7.56503541]
["bitfinex","ETHUSD",1745542137174,5.64171127,1772.6,1772.3,13.20732096]
["bitfinex","ETHUSD",1745542137575,5.6409869,1772.8,1772.4,5.64185403]
["bitfinex","ETHUSD",1745542137792,5.6409869,1772.8,1772.4,11.28370811]
["bitfinex","ETHUSD",1745542137993,5.6406409,1772.9,1772.5,6.41434349]
["bitfinex","ETHUSD",1745542138174,11.28142667,1772.9,1772.5,7.61996324]
["bitfinex","ETHUSD",1745542138473,5.64080552,1772.8,1772.5,7.61996324]
["bitfinex","ETHUSD",1745542138797,5.6406409,1772.9,1772.5,7.61986141]
["bitfinex","ETHUSD",1745542139663,5.64030244,1773.0,1772.7,0.7574]
["bitfinex","ETHUSD",1745542139898,5.64030244,1773.0,1772.7,1.39726082]
["bitfinex","ETHUSD",1745542140099,5.64004212,1773.1,1772.7,6.39828717]
["bitfinex","ETHUSD",1745542140263,5.64025427,1773.0,1772.7,6.39828717]
["bitfinex","ETHUSD",1745542140603,5.64004212,1773.1,1772.8,5.64070146]
["bitfinex","ETHUSD",1745542140895,5.64004212,1773.1,1772.7,6.39828717]
["bitfinex","ETHUSD",1745542141099,5.64016178,1773.0,1772.7,6.39828717]
["bitfinex","ETHUSD",1745542141401,5.63993361,1773.1,1772.8,5.64076969]
["bitfinex","ETHUSD",1745542141566,5.63993361,1773.1,1772.7,13.2431454]
["bitfinex","ETHUSD",1745542141994,5.63993361,1773.1,1772.8,5.64079092]
["bitfinex","ETHUSD",1745542142518,5.63993361,1773.1,1772.7,13.24312873]
["bitfinex","ETHUSD",1745542142699,5.63993361,1773.1,1772.8,5.64078534]
["bitfinex","ETHUSD",1745542142903,6.46759243,1773.2,1772.8,6.96508803]
["bitfinex","ETHUSD",1745542143402,5.63962547,1773.2,1773.0,0.7739]
["bitfinex","ETHUSD",1745542145484,11.27938192,1773.2,1773.0,0.7739]
["bitfinex","ETHUSD",1745542145815,5.63983982,1773.1,1773.0,0.7739]
["bitfinex","ETHUSD",1745542146017,5.63983982,1773.1,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542146315,11.27937825,1773.2,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542147503,5.63983982,1773.1,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542148114,5.63962547,1773.2,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542149391,5.63962547,1773.2,1773.0,1.55728387]
["bitfinex","ETHUSD",1745542149819,5.63962547,1773.2,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542152188,5.63983982,1773.1,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542152518,5.63962547,1773.2,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542152724,11.2794026,1773.2,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542152924,5.63983982,1773.1,1773.0,0.90295021]
["bitfinex","ETHUSD",1745542153226,5.63983982,1773.1,1773.0,0.12905021]
["bitfinex","ETHUSD",1745542154021,5.63962547,1773.2,1773.0,0.12905021]
["bitfinex","ETHUSD",1745542154392,5.63983982,1773.1,1773.0,0.12905021]
["bitfinex","ETHUSD",1745542154724,6.41843982,1773.1,1773.0,0.12905021]
["bitfinex","ETHUSD",1745542155102,5.64026491,1773.0,1772.7,11.21071058]
["bitfinex","ETHUSD",1745542155304,5.64026491,1773.0,1772.7,12.89590265]
["bitfinex","ETHUSD",1745542156423,6.41843982,1773.1,1772.7,18.53683454]
["bitfinex","ETHUSD",1745542156628,6.41843982,1773.1,1772.7,12.89572396]
["bitfinex","ETHUSD",1745542156788,6.41843982,1773.1,1772.7,12.89568337]
["bitfinex","ETHUSD",1745542157121,11.27945181,1773.2,1772.8,5.64056891]
["bitfinex","ETHUSD",1745542157333,5.63986271,1773.1,1772.8,5.64056891]
["bitfinex","ETHUSD",1745542158244,5.63969504,1773.2,1772.8,5.64056891]
["bitfinex","ETHUSD",1745542158410,5.63994609,1773.1,1772.8,5.64056891]
["bitfinex","ETHUSD",1745542159414,5.63969504,1773.2,1772.8,11.2811391]
["bitfinex","ETHUSD",1745542159616,5.63969504,1773.2,1772.8,5.64056891]
["bitfinex","ETHUSD",1745542159839,5.63992732,1773.1,1772.7,12.89573131]
["bitfinex","ETHUSD",1745542160144,5.63992732,1773.1,1772.7,18.53663061]
["bitfinex","ETHUSD",1745542160824,5.63992732,1773.1,1772.7,12.89569137]
["bitfinex","ETHUSD",1745542161020,5.63992732,1773.1,1772.8,5.76977416]
["bitfinex","ETHUSD",1745542161744,1.12795895,1773.1,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542162047,5.64027482,1773.0,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542162542,5.64017995,1773.0,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542162848,6.39769896,1773.1,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542163047,5.64021325,1773.0,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542163221,6.39769896,1773.1,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542163814,6.39769896,1773.1,1772.8,5.769761]
["bitfinex","ETHUSD",1745542164245,6.39769896,1773.1,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542164616,5.64026772,1773.0,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542165138,6.39769896,1773.1,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542166050,5.64037349,1773.0,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542166217,5.64047605,1772.9,1772.8,0.12898327]
["bitfinex","ETHUSD",1745542166423,5.64117677,1772.7,1772.4,10.40187836]
["bitfinex","ETHUSD",1745542166741,5.64083077,1772.8,1772.5,0.13001791]
["bitfinex","ETHUSD",1745542166943,5.64143066,1772.6,1772.5,0.13001791]
["bitfinex","ETHUSD",1745542167735,5.64143066,1772.6,1772.3,0.7661]
["bitfinex","ETHUSD",1745542167933,5.64143066,1772.6,1772.5,0.13001791]
["bitfinex","ETHUSD",1745542168131,5.64143066,1772.6,1772.4,0.13036286]
["bitfinex","ETHUSD",1745542168460,5.64143066,1772.6,1772.5,0.13001791]
["bitfinex","ETHUSD",1745542168634,5.64143066,1772.6,1772.3,7.61349166]
["bitfinex","ETHUSD",1745542168834,5.64143066,1772.6,1772.4,0.13036286]
["bitfinex","ETHUSD",1745542170163,5.64124126,1772.7,1772.4,0.13036286]
["bitfinex","ETHUSD",1745542170328,5.64092119,1772.8,1772.4,5.77221017]
["bitfinex","ETHUSD",1745542170530,5.64092119,1772.8,1772.5,0.8255]
["bitfinex","ETHUSD",1745542170833,5.64061122,1772.9,1772.6,0.12967299]
["bitfinex","ETHUSD",1745542171037,11.16529304,1773.0,1772.6,5.77084113]
["bitfinex","ETHUSD",1745542171038,5.64029304,1773.0,1772.6,5.77084113]
["bitfinex","ETHUSD",1745542171251,0.765,1773.2,1772.8,5.64075415]
["bitfinex","ETHUSD",1745542171252,6.40467441,1773.2,1772.8,5.64075415]
["bitfinex","ETHUSD",1745542171567,5.63943004,1773.3,1773.0,6.46563525]
["bitfinex","ETHUSD",1745542171723,11.27889138,1773.3,1773.0,0.8255]
["bitfinex","ETHUSD",1745542172064,11.27889138,1773.3,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542172720,5.63943004,1773.3,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542172926,11.27889556,1773.3,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542173165,5.63952176,1773.2,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542173528,5.63943004,1773.3,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542173722,11.27892695,1773.3,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542174261,5.63943004,1773.3,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542175364,5.63952176,1773.2,1773.1,0.12713511]
["bitfinex","ETHUSD",1745542181254,5.63987145,1773.1,1772.8,11.1640264]
["bitfinex","ETHUSD",1745542181454,5.63987145,1773.1,1772.8,12.96285457]
["bitfinex","ETHUSD",1745542182057,5.63952176,1773.2,1772.8,18.60332057]
["bitfinex","ETHUSD",1745542182362,5.63952176,1773.2,1772.8,12.96271069]
["bitfinex","ETHUSD",1745542182560,11.27933348,1773.2,1772.8,12.96271069]
["bitfinex","ETHUSD",1745542183572,5.63984094,1773.1,1772.8,12.96271069]
["bitfinex","ETHUSD",1745542183774,5.63984094,1773.1,1772.9,1.29627107]
["bitfinex","ETHUSD",1745542183932,5.63984094,1773.1,1772.8,7.32212817]
["bitfinex","ETHUSD",1745542184133,5.64047605,1772.9,1772.8,4.761]
["bitfinex","ETHUSD",1745542184370,5.64047605,1772.9,1772.6,0.8159]
["bitfinex","ETHUSD",1745542185035,5.64092281,1772.8,1772.5,4.76]
["bitfinex","ETHUSD",1745542185241,5.64092281,1772.8,1772.5,10.40174002]
["bitfinex","ETHUSD",1745542185437,5.64092281,1772.8,1772.5,12.1651229]
["bitfinex","ETHUSD",1745542186268,11.28136716,1772.9,1772.5,12.1651229]
["bitfinex","ETHUSD",1745542187487,11.28136716,1772.9,1772.5,12.16495688]
["bitfinex","ETHUSD",1745542187488,5.64061097,1772.9,1772.5,12.16495688]
["bitfinex","ETHUSD",1745542187763,5.64061097,1772.9,1772.6,5.64140735]
["bitfinex","ETHUSD",1745542188773,5.64061097,1772.9,1772.5,12.16495688]
["bitfinex","ETHUSD",1745542188995,5.64061097,1772.9,1772.5,6.52338288]
["bitfinex","ETHUSD",1745542188996,5.64089882,1772.8,1772.5,6.52338288]
["bitfinex","ETHUSD",1745542189265,5.64089882,1772.8,1772.5,12.165101]
["bitfinex","ETHUSD",1745542189459,5.64089882,1772.8,1772.5,6.52338288]
["bitfinex","ETHUSD",1745542189673,5.64089882,1772.8,1772.5,12.16513126]
["bitfinex","ETHUSD",1745542189874,5.64089882,1772.8,1772.5,6.52338288]
["bitfinex","ETHUSD",1745542190046,5.64089882,1772.8,1772.5,12.16508493]
["bitfinex","ETHUSD",1745542190244,5.64089882,1772.8,1772.5,6.52338288]
["bitfinex","ETHUSD",1745542190445,5.64089882,1772.8,1772.5,4.76]
["bitfinex","ETHUSD",1745542190634,5.64111322,1772.7,1772.5,4.76]
["bitfinex","ETHUSD",1745542191163,5.64111322,1772.7,1772.6,0.12679713]
["bitfinex","ETHUSD",1745542192372,5.64089882,1772.8,1772.6,0.12679713]
["bitfinex","ETHUSD",1745542193463,11.28199469,1772.8,1772.6,0.12679713]
["bitfinex","ETHUSD",1745542193672,5.64089882,1772.8,1772.6,0.12679713]
["bitfinex","ETHUSD",1745542194573,6.4264661,1773.0,1772.6,0.12679713]
["bitfinex","ETHUSD",1745542194758,5.6403661,1773.0,1772.7,0.7903]
["bitfinex","ETHUSD",1745542195140,5.6403661,1773.0,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542195578,5.64047605,1772.9,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542196997,11.28080458,1773.0,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542197201,5.64004112,1773.1,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542197401,5.64024488,1773.0,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542197970,5.64047605,1772.9,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542198591,5.64024488,1773.0,1772.8,0.1269532]
["bitfinex","ETHUSD",1745542199306,11.27950315,1773.2,1772.8,5.76770164]
["bitfinex","ETHUSD",1745542199501,11.27878386,1773.3,1772.9,7.01265146]
["bitfinex","ETHUSD",1745542199704,5.63934876,1773.3,1773.0,0.12605831]
["bitfinex","ETHUSD",1745542199908,5.63934876,1773.3,1773.0,5.76608049]
["bitfinex","ETHUSD",1745542200113,5.63953172,1773.2,1773.0,0.12605831]
["bitfinex","ETHUSD",1745542200301,5.63953172,1773.2,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542200617,5.63934876,1773.3,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542200769,11.27881933,1773.3,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542200968,5.63959013,1773.2,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542202114,11.27936303,1773.2,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542202281,5.63959013,1773.2,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542202804,5.63932503,1773.3,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542202968,11.27881882,1773.3,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542203304,5.63954789,1773.2,1773.0,0.83992009]
["bitfinex","ETHUSD",1745542203765,5.63954789,1773.2,1773.0,0.12605831]
["bitfinex","ETHUSD",1745542204199,5.63983982,1773.1,1773.0,0.12605831]
["bitfinex","ETHUSD",1745542204815,11.27993646,1773.1,1772.8,0.7977]
["bitfinex","ETHUSD",1745542204983,5.64017913,1773.0,1772.8,0.7977]
["bitfinex","ETHUSD",1745542205413,11.27994877,1773.1,1772.8,0.7977]
["bitfinex","ETHUSD",1745542205606,5.63983982,1773.1,1772.8,0.7977]
["bitfinex","ETHUSD",1745542205810,5.63983982,1773.1,1772.8,6.43840321]
["bitfinex","ETHUSD",1745542206018,5.63983982,1773.1,1772.9,0.12445826]
["bitfinex","ETHUSD",1745542206377,5.63983982,1773.1,1772.8,0.7977]
["bitfinex","ETHUSD",1745542206601,5.63983982,1773.1,1773.0,0.12411367]
["bitfinex","ETHUSD",1745542206811,5.63983982,1773.1,1772.9,0.12445826]
["bitfinex","ETHUSD",1745542207133,5.63983982,1773.1,1772.8,6.43843643]
["bitfinex","ETHUSD",1745542207334,6.40912899,1773.3,1772.9,0.12445826]
["bitfinex","ETHUSD",1745542207542,0.8074,1773.7,1773.3,5.63900962]
["bitfinex","ETHUSD",1745542207851,5.63729635,1773.9,1773.5,0.807]
["bitfinex","ETHUSD",1745542207852,5.6378187,1773.8,1773.5,0.807]
["bitfinex","ETHUSD",1745542208035,5.95407828,1773.8,1773.5,0.807]
["bitfinex","ETHUSD",1745542208189,5.95407828,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542208384,0.31625958,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542208786,5.63754451,1773.9,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542208988,5.63754451,1773.9,1773.6,5.7589051]
["bitfinex","ETHUSD",1745542209302,5.63754451,1773.9,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542210435,5.63767686,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542210604,11.27557527,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542210918,5.637932,1773.7,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542211824,5.63767686,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542212325,5.637932,1773.7,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542212522,5.63767686,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542213432,5.63762867,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542213632,5.63762867,1773.8,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542214371,5.63743741,1773.9,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542214743,11.27498949,1773.9,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542215077,5.63743741,1773.9,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542215663,5.63765555,1773.8,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542216566,5.63730411,1773.9,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542217275,5.63762859,1773.8,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542217780,11.27549942,1773.8,1773.6,0.77730261]
["bitfinex","ETHUSD",1745542217934,5.63762859,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542220057,11.2754943,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542220562,5.63748448,1773.9,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542220758,11.27501128,1773.9,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542221378,5.63775372,1773.8,1773.6,0.12069228]
["bitfinex","ETHUSD",1745542221955,5.63748448,1773.9,1773.6,0.77731669]
["bitfinex","ETHUSD",1745542222576,11.2750326,1773.9,1773.6,0.77731669]
["bitfinex","ETHUSD",1745542222775,5.63748448,1773.9,1773.6,0.77731669]
["bitfinex","ETHUSD",1745542222983,11.27503986,1773.9,1773.6,0.77731669]
["bitfinex","ETHUSD",1745542223271,5.63709564,1774.0,1773.6,6.41535073]
["bitfinex","ETHUSD",1745542223479,5.63748901,1773.9,1773.7,0.8138]
["bitfinex","ETHUSD",1745542223774,5.63748901,1773.9,1773.8,0.11753964]
["bitfinex","ETHUSD",1745542223975,6.76494748,1773.9,1773.8,0.11753964]
["bitfinex","ETHUSD",1745542224377,5.63824988,1773.6,1773.5,4.757]
["bitfinex","ETHUSD",1745542224701,5.6387129,1773.5,1773.3,0.7853]
["bitfinex","ETHUSD",1745542224852,5.63897517,1773.4,1773.2,4.757]
["bitfinex","ETHUSD",1745542225059,5.63897517,1773.4,1773.2,6.09666285]
["bitfinex","ETHUSD",1745542225261,5.6387129,1773.5,1773.2,6.09666285]
["bitfinex","ETHUSD",1745542226473,5.6387129,1773.5,1773.2,11.73602498]
["bitfinex","ETHUSD",1745542226664,5.63864153,1773.5,1773.2,11.73602498]
["bitfinex","ETHUSD",1745542227778,5.63920374,1773.3,1773.2,4.757]
["bitfinex","ETHUSD",1745542228587,5.63902968,1773.4,1773.2,4.757]
["bitfinex","ETHUSD",1745542228785,5.63920374,1773.3,1773.2,4.757]
["bitfinex","ETHUSD",1745542229364,5.63902968,1773.4,1773.2,4.757]
["bitfinex","ETHUSD",1745542229690,5.63920374,1773.3,1773.2,4.757]
["bitfinex","ETHUSD",1745542229889,5.63902968,1773.4,1773.2,4.757]
["bitfinex","ETHUSD",1745542231597,11.27815732,1773.4,1773.2,4.757]
["bitfinex","ETHUSD",1745542231966,5.63902968,1773.4,1773.2,4.757]
["bitfinex","ETHUSD",1745542236062,5.63902968,1773.4,1773.3,0.11892271]
["bitfinex","ETHUSD",1745542242421,7.55960842,1773.4,1773.3,0.11892271]
["bitfinex","ETHUSD",1745542242720,5.64014515,1773.1,1772.8,4.758]
["bitfinex","ETHUSD",1745542243031,5.64017624,1773.0,1772.9,0.11984121]
["bitfinex","ETHUSD",1745542243388,5.64017624,1773.0,1772.8,4.758]
["bitfinex","ETHUSD",1745542243592,5.64017624,1773.0,1772.9,0.11984122]
["bitfinex","ETHUSD",1745542243791,5.64017624,1773.0,1772.8,4.758]
["bitfinex","ETHUSD",1745542244110,5.64017624,1773.0,1772.9,0.11997136]
["bitfinex","ETHUSD",1745542244420,5.64014515,1773.1,1772.8,5.87393301]
["bitfinex","ETHUSD",1745542244609,11.27943486,1773.2,1772.9,0.11984122]
["bitfinex","ETHUSD",1745542244926,5.63967122,1773.2,1772.8,11.51452494]
["bitfinex","ETHUSD",1745542245224,11.2794286,1773.2,1772.9,0.11997136]
["bitfinex","ETHUSD",1745542245422,5.63967122,1773.2,1772.9,0.11997136]
["bitfinex","ETHUSD",1745542245623,5.63967122,1773.2,1772.8,17.15509502]
["bitfinex","ETHUSD",1745542245930,5.63967122,1773.2,1773.0,0.9468617]
["bitfinex","ETHUSD",1745542246139,5.63967122,1773.2,1773.1,0.12012807]
["bitfinex","ETHUSD",1745542249139,5.63967122,1773.2,1772.9,1.727507]
["bitfinex","ETHUSD",1745542249140,5.63995232,1773.1,1772.9,1.727507]
["bitfinex","ETHUSD",1745542249296,5.63995232,1773.1,1773.0,0.12087628]
["bitfinex","ETHUSD",1745542250025,5.63995232,1773.1,1772.8,12.33158148]
["bitfinex","ETHUSD",1745542250227,5.63995232,1773.1,1773.0,0.12094135]
["bitfinex","ETHUSD",1745542250426,5.63995232,1773.1,1772.9,1.35437907]
["bitfinex","ETHUSD",1745542250624,5.63967122,1773.2,1773.0,0.12087628]
["bitfinex","ETHUSD",1745542251327,11.27943893,1773.2,1773.0,0.12087628]
["bitfinex","ETHUSD",1745542251536,5.63967122,1773.2,1773.0,0.12087628]
["bitfinex","ETHUSD",1745542254142,5.63900602,1773.4,1773.1,0.8129]
["bitfinex","ETHUSD",1745542254299,5.63921651,1773.3,1773.2,0.12051245]
["bitfinex","ETHUSD",1745542255202,5.63920374,1773.3,1773.2,0.12051245]
["bitfinex","ETHUSD",1745542255401,5.63900602,1773.4,1773.2,0.12051245]
["bitfinex","ETHUSD",1745542256227,5.63920374,1773.3,1773.2,0.12051245]
["bitfinex","ETHUSD",1745542257530,5.63958524,1773.2,1773.0,0.8129]
["bitfinex","ETHUSD",1745542257727,5.63958524,1773.2,1773.0,1.5815366]
["bitfinex","ETHUSD",1745542258638,5.63958524,1773.2,1773.0,0.7686366]
["bitfinex","ETHUSD",1745542258936,5.63958524,1773.2,1772.9,2.00565815]
["bitfinex","ETHUSD",1745542259833,5.63958524,1773.2,1772.9,7.64611207]
["bitfinex","ETHUSD",1745542260134,5.63958524,1773.2,1772.9,2.00565815]
["bitfinex","ETHUSD",1745542260524,5.63958524,1773.2,1772.9,7.64612103]
["bitfinex","ETHUSD",1745542261344,5.63958524,1773.2,1772.9,2.00565815]
["bitfinex","ETHUSD",1745542261498,11.27939734,1773.2,1772.9,2.00565815]
["bitfinex","ETHUSD",1745542261705,5.63958524,1773.2,1772.9,2.00565815]
["bitfinex","ETHUSD",1745542262616,5.63993454,1773.1,1772.9,2.00565815]
["bitfinex","ETHUSD",1745542262832,5.63993454,1773.1,1772.9,1.23315815]
["bitfinex","ETHUSD",1745542263036,5.64015792,1773.0,1772.9,1.23315815]
["bitfinex","ETHUSD",1745542263429,5.63993454,1773.1,1772.8,4.758]
["bitfinex","ETHUSD",1745542263830,5.64029062,1773.0,1772.8,4.758]
["bitfinex","ETHUSD",1745542264153,5.63993454,1773.1,1772.8,4.758]
["bitfinex","ETHUSD",1745542264327,11.28002282,1773.1,1772.8,4.758]
["bitfinex","ETHUSD",1745542264535,5.63993454,1773.1,1772.8,4.758]
["bitfinex","ETHUSD",1745542264721,5.6403236,1773.0,1772.8,6.43931123]
["bitfinex","ETHUSD",1745542264911,5.63993454,1773.1,1772.8,6.43931123]
["bitfinex","ETHUSD",1745542265111,0.8305,1772.8,1771.6,0.7733]
["bitfinex","ETHUSD",1745542265316,0.8305,1772.3,1771.6,0.7733]
["bitfinex","ETHUSD",1745542265655,5.6437915,1771.9,1771.6,0.7733]
["bitfinex","ETHUSD",1745542265818,5.64399979,1771.8,1771.6,1.41510884]
["bitfinex","ETHUSD",1745542266023,5.64401987,1771.8,1771.6,0.7733]
["bitfinex","ETHUSD",1745542266328,5.644897,1771.6,1771.2,0.7892]
["bitfinex","ETHUSD",1745542266531,5.64494679,1771.5,1771.2,0.7892]
["bitfinex","ETHUSD",1745542267309,5.64445507,1771.7,1771.2,0.7892]
["bitfinex","ETHUSD",1745542267510,5.64480382,1771.6,1771.2,6.43503659]
["bitfinex","ETHUSD",1745542268545,5.64487361,1771.6,1771.2,6.4348952]
["bitfinex","ETHUSD",1745542268846,5.64487361,1771.6,1771.2,7.64387765]
["bitfinex","ETHUSD",1745542269514,5.6449787,1771.5,1771.2,1.99818245]
["bitfinex","ETHUSD",1745542270550,5.64484168,1771.6,1771.2,7.6440492]
["bitfinex","ETHUSD",1745542270723,5.64504927,1771.5,1771.2,1.99818245]
["bitfinex","ETHUSD",1745542271767,5.64504927,1771.5,1771.2,0.7892]
["bitfinex","ETHUSD",1745542272058,5.64504927,1771.5,1771.2,6.43506435]
["bitfinex","ETHUSD",1745542272059,5.64495766,1771.5,1771.2,6.43506435]
["bitfinex","ETHUSD",1745542272226,11.29015356,1771.5,1771.2,0.7892]
["bitfinex","ETHUSD",1745542272426,5.64495766,1771.5,1771.2,0.7892]
["bitfinex","ETHUSD",1745542273157,11.29013809,1771.5,1771.2,0.7892]
["bitfinex","ETHUSD",1745542273356,5.64526,1771.4,1771.2,0.7892]
["bitfinex","ETHUSD",1745542273526,5.64461503,1771.6,1771.2,0.7892]
["bitfinex","ETHUSD",1745542273727,5.64539441,1771.4,1771.1,0.00887539]
["bitfinex","ETHUSD",1745542273960,5.64407504,1771.8,1771.2,1.56757062]
["bitfinex","ETHUSD",1745542274170,5.64409961,1771.8,1771.4,6.4067279]
["bitfinex","ETHUSD",1745542274458,5.64409961,1771.8,1771.5,0.8058]
["bitfinex","ETHUSD",1745542274835,6.41863073,1771.9,1771.5,0.8058]
["bitfinex","ETHUSD",1745542275032,6.41863073,1771.9,1771.5,12.09530803]
["bitfinex","ETHUSD",1745542275356,5.64352236,1772.0,1771.6,5.64446493]
["bitfinex","ETHUSD",1745542275658,5.64384249,1771.9,1771.7,0.10849997]
["bitfinex","ETHUSD",1745542276061,5.64384249,1771.9,1771.5,6.45052747]
["bitfinex","ETHUSD",1745542276359,11.28779182,1771.9,1771.5,6.45052747]
["bitfinex","ETHUSD",1745542276567,5.64384249,1771.9,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542276732,11.28776316,1771.9,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542277058,5.64384249,1771.9,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542277828,5.64384249,1771.9,1771.6,5.75327906]
["bitfinex","ETHUSD",1745542278982,5.64384249,1771.9,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542279381,11.28776246,1771.9,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542281286,5.64422062,1771.8,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542283696,6.41800031,1772.1,1771.6,0.10873549]
["bitfinex","ETHUSD",1745542283859,5.64336392,1772.0,1771.7,5.64427777]
["bitfinex","ETHUSD",1745542284064,5.64220261,1772.4,1772.1,5.64291063]
["bitfinex","ETHUSD",1745542284251,5.64222339,1772.4,1772.1,0.7715]
["bitfinex","ETHUSD",1745542284445,5.64222339,1772.4,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542285169,5.64191141,1772.5,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542286777,11.28389647,1772.5,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542287079,5.64191141,1772.5,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542287448,11.28390382,1772.5,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542287786,5.64191141,1772.5,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542288487,5.64222205,1772.4,1772.2,0.10623767]
["bitfinex","ETHUSD",1745542289587,5.64222205,1772.4,1772.1,6.41451165]
["bitfinex","ETHUSD",1745542290184,5.64194806,1772.5,1772.1,13.26308564]
["bitfinex","ETHUSD",1745542290383,5.64194806,1772.5,1772.1,7.62007399]
["bitfinex","ETHUSD",1745542290787,0.7629,1772.6,1772.1,7.62007399]
["bitfinex","ETHUSD",1745542290788,6.40449165,1772.6,1772.1,1.97726519]
["bitfinex","ETHUSD",1745542290964,5.64159165,1772.6,1772.3,5.64227716]
["bitfinex","ETHUSD",1745542291167,5.64176129,1772.5,1772.2,5.64252542]
["bitfinex","ETHUSD",1745542291481,5.64159165,1772.6,1772.2,11.28509406]
["bitfinex","ETHUSD",1745542292055,5.64159165,1772.6,1772.2,5.64247665]
["bitfinex","ETHUSD",1745542292285,5.64159165,1772.6,1772.2,11.28495353]
["bitfinex","ETHUSD",1745542292594,5.64159165,1772.6,1772.2,11.28498391]
["bitfinex","ETHUSD",1745542292776,5.64159165,1772.6,1772.2,5.64247557]
["bitfinex","ETHUSD",1745542293184,5.64176327,1772.5,1772.2,5.64247557]
["bitfinex","ETHUSD",1745542293362,5.64159165,1772.6,1772.2,12.49066169]
["bitfinex","ETHUSD",1745542293562,5.64159165,1772.6,1772.2,6.84815552]
["bitfinex","ETHUSD",1745542294062,5.64188306,1772.5,1772.2,6.84815552]
["bitfinex","ETHUSD",1745542294684,5.64188306,1772.5,1772.2,1.20567995]
["bitfinex","ETHUSD",1745542294998,5.64188306,1772.5,1772.2,6.84829255]
["bitfinex","ETHUSD",1745542296457,5.64188306,1772.5,1772.2,5.6426126]
["bitfinex","ETHUSD",1745542296660,6.44588353,1772.5,1771.8,10.46384501]
["bitfinex","ETHUSD",1745542296894,5.64317829,1772.1,1771.9,0.789]
["bitfinex","ETHUSD",1745542297107,6.77178541,1772.1,1771.9,0.789]
["bitfinex","ETHUSD",1745542297394,5.64317829,1772.1,1771.9,0.789]
["bitfinex","ETHUSD",1745542297593,6.44699293,1772.2,1771.9,6.43263373]
["bitfinex","ETHUSD",1745542297760,5.64289293,1772.2,1771.9,6.43263373]
["bitfinex","ETHUSD",1745542298201,5.64253921,1772.3,1771.9,6.43246153]
["bitfinex","ETHUSD",1745542298399,5.64253921,1772.3,1771.9,8.12209984]
["bitfinex","ETHUSD",1745542299323,5.64092124,1772.8,1772.1,3.76177062]
["bitfinex","ETHUSD",1745542299465,5.64060283,1772.9,1772.4,6.42117812]
["bitfinex","ETHUSD",1745542299665,11.28137815,1772.9,1772.5,5.64163238]
["bitfinex","ETHUSD",1745542299899,5.64079517,1772.8,1772.5,5.64163238]
["bitfinex","ETHUSD",1745542300178,6.45161175,1773.1,1772.6,0.7793]
["bitfinex","ETHUSD",1745542300388,5.640303,1773.0,1772.6,0.7793]
["bitfinex","ETHUSD",1745542300705,5.64096894,1772.8,1772.6,0.7793]
["bitfinex","ETHUSD",1745542301204,5.64065816,1772.9,1772.6,0.7793]
["bitfinex","ETHUSD",1745542302495,5.64065816,1772.9,1772.6,6.42068384]
["bitfinex","ETHUSD",1745542303303,5.64016668,1773.0,1772.7,5.64100227]
["bitfinex","ETHUSD",1745542303603,5.64052451,1772.9,1772.6,6.42052435]
["bitfinex","ETHUSD",1745542303799,5.64052451,1772.9,1772.6,1.98550788]
["bitfinex","ETHUSD",1745542304101,5.64052451,1772.9,1772.6,0.7793]
["bitfinex","ETHUSD",1745542305013,5.6404175,1773.0,1772.6,6.42061076]
["bitfinex","ETHUSD",1745542305189,11.28085359,1773.0,1772.6,6.42061076]
["bitfinex","ETHUSD",1745542305716,5.64050995,1772.9,1772.6,6.42061076]
["bitfinex","ETHUSD",1745542305876,5.64050995,1772.9,1772.6,0.7793]
["bitfinex","ETHUSD",1745542306275,5.64028018,1773.0,1772.6,6.42063752]
["bitfinex","ETHUSD",1745542306507,5.64028018,1773.0,1772.6,6.42073064]
["bitfinex","ETHUSD",1745542307275,5.64028018,1773.0,1772.6,7.62695596]
["bitfinex","ETHUSD",1745542307709,5.64062103,1772.9,1772.6,7.62695596]
["bitfinex","ETHUSD",1745542307897,5.64062103,1772.9,1772.6,1.98552532]
["bitfinex","ETHUSD",1745542308530,5.64049164,1772.9,1772.6,7.62680515]
["bitfinex","ETHUSD",1745542308730,5.64028018,1773.0,1772.6,7.62676914]
["bitfinex","ETHUSD",1745542309034,5.64028018,1773.0,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542309221,11.28068876,1773.0,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542309422,5.64028018,1773.0,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542310332,11.28069147,1773.0,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542310530,5.64028018,1773.0,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542310735,5.64028018,1773.0,1772.7,6.40365958]
["bitfinex","ETHUSD",1745542311405,5.64028018,1773.0,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542311933,5.64049084,1772.9,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542312532,5.64028018,1773.0,1772.7,6.40377597]
["bitfinex","ETHUSD",1745542312737,5.64060329,1772.9,1772.7,0.76267691]
["bitfinex","ETHUSD",1745542312938,5.64060329,1772.9,1772.6,6.42070263]
["bitfinex","ETHUSD",1745542313143,5.64028018,1773.0,1772.6,6.42070263]
["bitfinex","ETHUSD",1745542313431,5.6404902,1772.9,1772.6,6.42070263]
["bitfinex","ETHUSD",1745542313624,5.64028018,1773.0,1772.6,6.42070263]
["bitfinex","ETHUSD",1745542314204,5.64048256,1772.9,1772.6,6.42070263]
["bitfinex","ETHUSD",1745542314404,5.64048256,1772.9,1772.6,7.62692988]
["bitfinex","ETHUSD",1745542314605,5.64028018,1773.0,1772.7,5.64107886]
["bitfinex","ETHUSD",1745542314833,5.64028018,1773.0,1772.6,13.26799666]
["bitfinex","ETHUSD",1745542315041,5.64028018,1773.0,1772.6,7.62675058]
["bitfinex","ETHUSD",1745542315218,11.28071609,1773.0,1772.6,7.62675058]
["bitfinex","ETHUSD",1745542315416,5.64099867,1772.8,1772.4,6.47373589]
["bitfinex","ETHUSD",1745542315643,5.64099867,1772.8,1772.4,0.8319]
["bitfinex","ETHUSD",1745542315644,5.64131591,1772.7,1772.4,0.8319]
["bitfinex","ETHUSD",1745542315861,11.28208147,1772.8,1772.4,6.47374528]
["bitfinex","ETHUSD",1745542316346,11.28208341,1772.8,1772.4,6.47374528]
["bitfinex","ETHUSD",1745542316953,5.64097594,1772.8,1772.4,12.11560389]
["bitfinex","ETHUSD",1745542317113,5.64097594,1772.8,1772.5,5.6417044]
["bitfinex","ETHUSD",1745542318067,5.64097594,1772.8,1772.4,7.98530567]
["bitfinex","ETHUSD",1745542318344,5.64097594,1772.8,1772.4,13.62719672]
["bitfinex","ETHUSD",1745542318533,5.64097594,1772.8,1772.5,5.64174826]
["bitfinex","ETHUSD",1745542319550,5.64049537,1772.9,1772.6,5.64125404]
["bitfinex","ETHUSD",1745542320045,5.64049537,1772.9,1772.5,5.64156389]
["bitfinex","ETHUSD",1745542320215,11.28120092,1772.9,1772.5,5.64154629]
["bitfinex","ETHUSD",1745542320642,5.64049537,1772.9,1772.5,5.64154629]
["bitfinex","ETHUSD",1745542320846,5.64049537,1772.9,1772.5,11.28308017]
["bitfinex","ETHUSD",1745542321025,5.64049537,1772.9,1772.5,5.64153388]
["bitfinex","ETHUSD",1745542321220,5.64063131,1772.9,1772.5,5.6414748]
["bitfinex","ETHUSD",1745542322023,11.28133976,1772.9,1772.5,5.6414748]
["bitfinex","ETHUSD",1745542322225,5.64063131,1772.9,1772.5,5.6414748]
["bitfinex","ETHUSD",1745542322947,5.64081794,1772.8,1772.5,5.6414748]
["bitfinex","ETHUSD",1745542323160,12.08408938,1772.8,1772.4,7.98532982]
["bitfinex","ETHUSD",1745542323332,12.08406524,1772.8,1772.4,7.98532982]
["bitfinex","ETHUSD",1745542323538,6.44301794,1772.8,1772.4,7.98532982]
["bitfinex","ETHUSD",1745542323743,5.6413256,1772.7,1772.4,0.8319]
["bitfinex","ETHUSD",1745542323939,5.64148767,1772.6,1772.3,6.42599594]
["bitfinex","ETHUSD",1745542324152,5.6413256,1772.7,1772.3,8.16268836]
["bitfinex","ETHUSD",1745542324325,5.6413256,1772.7,1772.3,8.16265426]
["bitfinex","ETHUSD",1745542324742,5.6413256,1772.7,1772.4,5.6420538]
["bitfinex","ETHUSD",1745542325158,5.6413256,1772.7,1772.3,8.16265426]
["bitfinex","ETHUSD",1745542325327,5.6413256,1772.7,1772.3,13.80482192]
["bitfinex","ETHUSD",1745542325850,5.6413256,1772.7,1772.3,13.80483769]
["bitfinex","ETHUSD",1745542326666,5.6413256,1772.7,1772.4,5.64200868]
["bitfinex","ETHUSD",1745542326833,5.64049478,1772.9,1772.6,0.831]
["bitfinex","ETHUSD",1745542327234,11.28128172,1772.9,1772.6,0.831]
["bitfinex","ETHUSD",1745542327465,5.64082494,1772.8,1772.6,0.831]
["bitfinex","ETHUSD",1745542327763,11.28185004,1772.8,1772.6,0.831]
["bitfinex","ETHUSD",1745542327965,11.28185004,1772.8,1772.4,7.02240282]
["bitfinex","ETHUSD",1745542327966,5.64047605,1772.9,1772.4,6.41024128]
["bitfinex","ETHUSD",1745542328168,5.64133294,1772.7,1772.4,0.7684]
["bitfinex","ETHUSD",1745542329161,5.64133294,1772.7,1772.4,6.41045148]
["bitfinex","ETHUSD",1745542329345,5.64099831,1772.8,1772.5,5.64172495]
["bitfinex","ETHUSD",1745542330047,5.64099831,1772.8,1772.4,6.41045148]
["bitfinex","ETHUSD",1745542330450,5.64127629,1772.7,1772.4,0.7684]
["bitfinex","ETHUSD",1745542330659,6.47217629,1772.7,1772.4,0.7684]
["bitfinex","ETHUSD",1745542331077,6.47217629,1772.7,1772.4,6.4103682]
["bitfinex","ETHUSD",1745542331841,0.8309,1772.7,1772.4,6.41026752]
["bitfinex","ETHUSD",1745542332575,12.11345075,1772.7,1772.4,0.7684]
["bitfinex","ETHUSD",1745542332774,6.47203327,1772.7,1772.4,0.7684]
["bitfinex","ETHUSD",1745542332971,6.47203327,1772.7,1772.4,6.41041727]
["bitfinex","ETHUSD",1745542333879,0.8309,1772.7,1772.4,6.4102876]
["bitfinex","ETHUSD",1745542334676,0.8309,1772.7,1772.4,12.05218364]
["bitfinex","ETHUSD",1745542334969,0.8309,1772.7,1772.4,6.4102876]
["bitfinex","ETHUSD",1745542335567,6.89018316,1772.8,1772.4,6.41024284]
["bitfinex","ETHUSD",1745542335769,6.89018316,1772.8,1772.5,5.64166394]
["bitfinex","ETHUSD",1745542335983,12.53120772,1772.8,1772.4,6.41024284]
["bitfinex","ETHUSD",1745542336183,6.89018316,1772.8,1772.4,12.05213138]
["bitfinex","ETHUSD",1745542336351,12.07837006,1772.9,1772.5,5.64162617]
["bitfinex","ETHUSD",1745542336544,6.43765964,1772.9,1772.5,11.28317896]
["bitfinex","ETHUSD",1745542336744,6.43765964,1772.9,1772.6,5.64128848]
["bitfinex","ETHUSD",1745542336991,6.43765964,1772.9,1772.5,11.2831015]
["bitfinex","ETHUSD",1745542337280,6.43765964,1772.9,1772.5,11.28311118]
["bitfinex","ETHUSD",1745542337444,6.43765964,1772.9,1772.5,5.64154871]
["bitfinex","ETHUSD",1745542337779,5.64082085,1772.8,1772.5,5.64154871]
["bitfinex","ETHUSD",1745542338490,6.43765964,1772.9,1772.5,11.28307906]
["bitfinex","ETHUSD",1745542338701,6.43765964,1772.9,1772.6,5.64140359]
["bitfinex","ETHUSD",1745542340085,5.64055964,1772.9,1772.6,5.64140359]
["bitfinex","ETHUSD",1745542340686,5.64055964,1772.9,1772.6,5.64142688]
["bitfinex","ETHUSD",1745542340998,5.64055964,1772.9,1772.5,11.28305793]
["bitfinex","ETHUSD",1745542341198,5.64055964,1772.9,1772.5,12.96410372]
["bitfinex","ETHUSD",1745542341700,5.64055964,1772.9,1772.6,5.64141164]
["bitfinex","ETHUSD",1745542342608,5.64055964,1772.9,1772.5,7.32257337]
["bitfinex","ETHUSD",1745542342962,5.64055964,1772.9,1772.6,5.64129181]
["bitfinex","ETHUSD",1745542344003,11.28067093,1773.0,1772.6,5.64129181]
["bitfinex","ETHUSD",1745542344176,11.28069014,1773.0,1772.6,5.641215]
["bitfinex","ETHUSD",1745542344366,11.28074473,1773.0,1772.6,5.641215]
["bitfinex","ETHUSD",1745542345103,5.64051179,1772.9,1772.6,5.641215]
["bitfinex","ETHUSD",1745542345404,5.64051179,1772.9,1772.5,7.32258278]
["bitfinex","ETHUSD",1745542345705,11.28123466,1772.9,1772.5,7.32258278]
["bitfinex","ETHUSD",1745542345907,5.64051179,1772.9,1772.6,5.64142773]
["bitfinex","ETHUSD",1745542346403,5.64051179,1772.9,1772.5,12.96412203]
["bitfinex","ETHUSD",1745542346607,5.64051179,1772.9,1772.5,5.64153699]
["bitfinex","ETHUSD",1745542346813,5.64051179,1772.9,1772.6,5.64139056]
["bitfinex","ETHUSD",1745542348414,11.28121684,1772.9,1772.5,11.28309332]
["bitfinex","ETHUSD",1745542348715,5.64051179,1772.9,1772.5,5.64152779]
["bitfinex","ETHUSD",1745542348881,6.44673876,1772.8,1772.4,11.16925358]
["bitfinex","ETHUSD",1745542349080,5.6412571,1772.7,1772.4,11.16925358]
["bitfinex","ETHUSD",1745542349280,6.44672144,1772.8,1772.4,16.8111315]
["bitfinex","ETHUSD",1745542349507,6.44672144,1772.8,1772.5,5.64162638]
["bitfinex","ETHUSD",1745542350310,5.64119952,1772.7,1772.4,11.16925358]
["bitfinex","ETHUSD",1745542350511,7.09139358,1772.8,1772.5,5.64173778]
["bitfinex","ETHUSD",1745542351612,7.09139358,1772.8,1772.5,5.6416031]
["bitfinex","ETHUSD",1745542351613,1.45037214,1772.8,1772.5,5.6416031]
["bitfinex","ETHUSD",1745542351923,6.44658097,1772.8,1772.5,5.6416031]
["bitfinex","ETHUSD",1745542352417,6.44658097,1772.8,1772.4,11.16934668]
["bitfinex","ETHUSD",1745542352602,6.44658097,1772.8,1772.4,16.81122174]
["bitfinex","ETHUSD",1745542353007,5.64111497,1772.7,1772.4,11.16927506]
["bitfinex","ETHUSD",1745542353209,6.44658097,1772.8,1772.4,16.81113079]
["bitfinex","ETHUSD",1745542354027,6.44658097,1772.8,1772.5,5.64174816]
["bitfinex","ETHUSD",1745542354224,0.8057,1772.8,1772.5,5.64154802]
["bitfinex","ETHUSD",1745542354527,6.44657925,1772.8,1772.5,5.64154802]
["bitfinex","ETHUSD",1745542356964,6.45224628,1772.9,1772.5,5.64154802]
["bitfinex","ETHUSD",1745542357232,7.09747091,1772.9,1772.5,5.64152393]
["bitfinex","ETHUSD",1745542357628,7.09747091,1772.9,1772.5,11.2830478]
["bitfinex","ETHUSD",1745542357927,7.09747091,1772.9,1772.5,11.28305395]
["bitfinex","ETHUSD",1745542358440,7.09747091,1772.9,1772.6,5.6413972]
["bitfinex","ETHUSD",1745542359869,7.09747091,1772.9,1772.5,5.64152387]
["bitfinex","ETHUSD",1745542360014,5.64092861,1772.8,1772.5,5.64152387]
["bitfinex","ETHUSD",1745542360215,7.09747091,1772.9,1772.5,11.28305718]
["bitfinex","ETHUSD",1745542360546,12.73819896,1772.9,1772.5,5.64152387]
["bitfinex","ETHUSD",1745542361145,12.73819896,1772.9,1772.5,11.28305234]
["bitfinex","ETHUSD",1745542361146,7.09747091,1772.9,1772.5,11.28305234]
["bitfinex","ETHUSD",1745542361320,7.09747091,1772.9,1772.5,11.28305041]
["bitfinex","ETHUSD",1745542361522,7.09747091,1772.9,1772.5,11.28305882]
["bitfinex","ETHUSD",1745542362455,7.09747091,1772.9,1772.5,5.64152387]
["bitfinex","ETHUSD",1745542362650,12.73820739,1772.9,1772.5,5.64152336]
["bitfinex","ETHUSD",1745542362837,5.64084204,1772.8,1772.5,5.64152336]
["bitfinex","ETHUSD",1745542364946,5.64084204,1772.8,1772.4,11.1692645]
["bitfinex","ETHUSD",1745542365107,5.64084204,1772.8,1772.5,5.64174101]
["bitfinex","ETHUSD",1745542365646,7.09748662,1772.9,1772.5,11.28313638]
["bitfinex","ETHUSD",1745542365946,5.64099348,1772.8,1772.5,5.6415274]
["bitfinex","ETHUSD",1745542366146,5.64066199,1772.9,1772.6,5.64131216]
["bitfinex","ETHUSD",1745542366441,5.64055899,1772.9,1772.6,5.64131216]
["bitfinex","ETHUSD",1745542366645,0.7901,1773.1,1772.7,12.07525056]
["bitfinex","ETHUSD",1745542366646,6.43006238,1773.1,1772.7,12.07525056]
["bitfinex","ETHUSD",1745542366847,6.42912762,1773.3,1773.0,5.6400068]
["bitfinex","ETHUSD",1745542367046,5.63907211,1773.4,1773.0,5.63994523]
["bitfinex","ETHUSD",1745542367341,0.31687489,1773.4,1773.2,6.43261619]
["bitfinex","ETHUSD",1745542368108,5.63859782,1773.5,1773.2,6.43261619]
["bitfinex","ETHUSD",1745542368337,1.20668467,1773.5,1773.2,0.7932]
["bitfinex","ETHUSD",1745542368547,5.63916026,1773.4,1773.2,0.7932]
["bitfinex","ETHUSD",1745542370543,11.27834564,1773.4,1773.2,0.7932]
["bitfinex","ETHUSD",1745542370945,5.63920374,1773.3,1773.2,0.7932]
["bitfinex","ETHUSD",1745542371960,5.63920374,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542372150,5.63920374,1773.3,1773.0,6.44605601]
["bitfinex","ETHUSD",1745542373323,5.63920374,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542373518,11.27871127,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542373723,11.27868897,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542373931,5.63920374,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542374134,5.63956285,1773.2,1773.0,0.8059]
["bitfinex","ETHUSD",1745542374312,5.63920374,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542374640,11.2786577,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542374943,5.63920374,1773.3,1773.0,0.8059]
["bitfinex","ETHUSD",1745542376046,11.2786384,1773.3,1773.0,1.45051535]
["bitfinex","ETHUSD",1745542376347,5.63999739,1773.1,1772.8,5.5545]
["bitfinex","ETHUSD",1745542379045,5.6405947,1772.9,1772.7,0.7897]
["bitfinex","ETHUSD",1745542379352,11.92239211,1772.9,1772.7,0.7897]
["bitfinex","ETHUSD",1745542379510,11.28138264,1772.9,1772.6,0.799]
["bitfinex","ETHUSD",1745542380141,5.64085855,1772.8,1772.6,0.799]
["bitfinex","ETHUSD",1745542380447,5.64084447,1772.8,1772.6,0.799]
["bitfinex","ETHUSD",1745542381451,5.64063719,1772.9,1772.6,0.799]
["bitfinex","ETHUSD",1745542381654,11.2813498,1772.9,1772.6,0.799]
["bitfinex","ETHUSD",1745542382652,5.64085688,1772.8,1772.6,0.799]
["bitfinex","ETHUSD",1745542387056,5.64064089,1772.9,1772.6,0.799]
["bitfinex","ETHUSD",1745542387270,5.64064089,1772.9,1772.6,6.44030913]
["bitfinex","ETHUSD",1745542387458,11.28135834,1772.9,1772.6,0.799]
["bitfinex","ETHUSD",1745542387935,5.64090334,1772.8,1772.6,0.799]
["bitfinex","ETHUSD",1745542388766,5.64090334,1772.8,1772.5,5.5702]
["bitfinex","ETHUSD",1745542389367,5.64090334,1772.8,1772.5,11.21192515]
["bitfinex","ETHUSD",1745542390561,5.64064111,1772.9,1772.6,5.64130097]
["bitfinex","ETHUSD",1745542391166,11.28138322,1772.9,1772.5,11.21192515]
["bitfinex","ETHUSD",1745542391351,5.64087124,1772.8,1772.5,11.21192515]
["bitfinex","ETHUSD",1745542391736,6.84572943,1772.9,1772.6,5.6412604]
["bitfinex","ETHUSD",1745542391940,5.64064111,1772.9,1772.6,5.6412604]
["bitfinex","ETHUSD",1745542392275,5.64064111,1772.9,1772.5,11.21192515]
["bitfinex","ETHUSD",1745542392570,5.64064111,1772.9,1772.5,16.85346635]
["bitfinex","ETHUSD",1745542392872,5.64064111,1772.9,1772.5,11.2117412]
["bitfinex","ETHUSD",1745542393072,5.64088052,1772.8,1772.5,11.2117412]
["bitfinex","ETHUSD",1745542393570,5.64064111,1772.9,1772.5,11.2117412]
["bitfinex","ETHUSD",1745542393772,11.28135826,1772.9,1772.5,11.21173658]
["bitfinex","ETHUSD",1745542394070,11.28135566,1772.9,1772.5,11.21172323]
["bitfinex","ETHUSD",1745542394274,5.64079714,1772.8,1772.5,11.21172323]
["bitfinex","ETHUSD",1745542394458,5.64064111,1772.9,1772.5,11.21172323]
["bitfinex","ETHUSD",1745542394642,11.28138346,1772.9,1772.5,11.21172323]
["bitfinex","ETHUSD",1745542394846,5.64064111,1772.9,1772.5,11.21172323]
["bitfinex","ETHUSD",1745542395373,5.64088723,1772.8,1772.5,7.98058517]
["bitfinex","ETHUSD",1745542395851,5.64064111,1772.9,1772.6,5.64134095]
["bitfinex","ETHUSD",1745542396473,5.64064111,1772.9,1772.6,7.00353356]
["bitfinex","ETHUSD",1745542397944,5.64064111,1772.9,1772.6,5.64134095]
["bitfinex","ETHUSD",1745542398383,5.64064111,1772.9,1772.5,7.98058517]
["bitfinex","ETHUSD",1745542398749,5.64084666,1772.8,1772.5,7.98058517]
["bitfinex","ETHUSD",1745542399681,5.64084666,1772.8,1772.5,2.33906194]
["bitfinex","ETHUSD",1745542400043,5.64117637,1772.7,1772.5,2.33906194]
["bitfinex","ETHUSD",1745542400249,11.28194585,1772.8,1772.5,2.33906194]
["bitfinex","ETHUSD",1745542400981,5.64084666,1772.8,1772.5,2.33906194]
["bitfinex","ETHUSD",1745542401157,11.28190432,1772.8,1772.5,2.33906194]
["bitfinex","ETHUSD",1745542402101,5.64047605,1772.9,1772.4,4.759]
["bitfinex","ETHUSD",1745542402251,11.2826835,1772.7,1772.4,4.759]
["bitfinex","ETHUSD",1745542402587,6.40574894,1772.5,1772.2,0.10318087]
["bitfinex","ETHUSD",1745542402882,5.64208589,1772.4,1772.2,0.10318087]
["bitfinex","ETHUSD",1745542404887,5.6423856,1772.3,1772.2,0.10318087]
["bitfinex","ETHUSD",1745542405062,5.64208589,1772.4,1772.2,0.10318087]
["bitfinex","ETHUSD",1745542405261,5.64208589,1772.4,1772.1,11.22747642]
["bitfinex","ETHUSD",1745542405461,6.40575365,1772.5,1772.2,5.6424627]
["bitfinex","ETHUSD",1745542405851,6.40575365,1772.5,1772.1,16.87036209]
["bitfinex","ETHUSD",1745542406172,5.64210008,1772.4,1772.1,6.46938139]
["bitfinex","ETHUSD",1745542406979,12.04776078,1772.5,1772.1,6.46932184]
["bitfinex","ETHUSD",1745542407383,5.64209884,1772.4,1772.1,6.46932184]
["bitfinex","ETHUSD",1745542407584,6.40575365,1772.5,1772.1,6.46932184]
["bitfinex","ETHUSD",1745542408481,5.64208459,1772.4,1772.1,6.46932184]
["bitfinex","ETHUSD",1745542408663,12.04773996,1772.5,1772.1,6.46932184]
["bitfinex","ETHUSD",1745542408870,5.64208182,1772.4,1772.1,6.46932184]
["bitfinex","ETHUSD",1745542409539,6.40579713,1772.5,1772.2,5.64264018]
["bitfinex","ETHUSD",1745542409665,12.04777539,1772.5,1772.1,8.92019629]
["bitfinex","ETHUSD",1745542409867,6.40579713,1772.5,1772.1,8.92019629]
["bitfinex","ETHUSD",1745542410080,12.04780671,1772.5,1772.1,8.92019629]
["bitfinex","ETHUSD",1745542410698,5.64207868,1772.4,1772.1,7.23314425]
["bitfinex","ETHUSD",1745542412580,6.40579713,1772.5,1772.1,7.23314425]
["bitfinex","ETHUSD",1745542412894,12.04780773,1772.5,1772.1,7.23314425]
["bitfinex","ETHUSD",1745542413290,6.40579713,1772.5,1772.1,12.87596941]
["bitfinex","ETHUSD",1745542413598,12.04777972,1772.5,1772.1,7.23314425]
["bitfinex","ETHUSD",1745542413763,12.04778469,1772.5,1772.1,7.23314014]
["bitfinex","ETHUSD",1745542414412,6.40579713,1772.5,1772.1,7.23312548]
["bitfinex","ETHUSD",1745542414770,12.04777596,1772.5,1772.1,7.23311983]
["bitfinex","ETHUSD",1745542415216,12.04777596,1772.5,1772.2,5.6426886]
["bitfinex","ETHUSD",1745542415217,6.40580193,1772.5,1772.2,5.6426886]
["bitfinex","ETHUSD",1745542415399,0.7752,1772.7,1772.4,5.64183407]
["bitfinex","ETHUSD",1745542415577,5.64061307,1772.9,1772.5,7.20256089]
["bitfinex","ETHUSD",1745542416204,5.64061307,1772.9,1772.4,10.40088966]
["bitfinex","ETHUSD",1745542416205,5.64105722,1772.8,1772.4,10.40088966]
["bitfinex","ETHUSD",1745542416409,5.64125909,1772.7,1772.4,4.759]
["bitfinex","ETHUSD",1745542416610,5.64146892,1772.6,1772.4,4.759]
["bitfinex","ETHUSD",1745542417266,5.64125909,1772.7,1772.4,4.759]
["bitfinex","ETHUSD",1745542417894,11.2826336,1772.7,1772.4,4.759]
["bitfinex","ETHUSD",1745542418109,0.7986,1772.7,1772.1,6.39603059]
["bitfinex","ETHUSD",1745542418412,6.28248991,1772.8,1772.1,11.15500159]
["bitfinex","ETHUSD",1745542418413,6.44058036,1772.5,1772.1,11.15500159]
["bitfinex","ETHUSD",1745542418620,6.44058036,1772.5,1772.2,5.64261616]
["bitfinex","ETHUSD",1745542418773,5.64049411,1772.9,1772.5,6.45673671]
["bitfinex","ETHUSD",1745542418774,12.10625004,1772.9,1772.5,6.45673671]
["bitfinex","ETHUSD",1745542418974,5.64096734,1772.8,1772.4,0.76382241]
["bitfinex","ETHUSD",1745542419192,5.64083624,1772.8,1772.4,6.40576793]
["bitfinex","ETHUSD",1745542419391,6.28742297,1772.8,1772.4,5.64192057]
["bitfinex","ETHUSD",1745542419587,6.28742297,1772.8,1772.3,6.45728527]
["bitfinex","ETHUSD",1745542419588,5.64129015,1772.7,1772.3,6.45728527]
["bitfinex","ETHUSD",1745542419795,5.64129015,1772.7,1772.4,5.64206161]
["bitfinex","ETHUSD",1745542420623,6.28742297,1772.8,1772.4,5.64189812]
["bitfinex","ETHUSD",1745542420997,11.92847354,1772.8,1772.4,5.64189812]
["bitfinex","ETHUSD",1745542421201,6.28738858,1772.8,1772.5,5.64165141]
["bitfinex","ETHUSD",1745542421395,11.92843196,1772.8,1772.4,5.64189812]
["bitfinex","ETHUSD",1745542421804,6.28738858,1772.8,1772.4,11.28378442]
["bitfinex","ETHUSD",1745542422013,6.28738858,1772.8,1772.5,5.64163405]
["bitfinex","ETHUSD",1745542422419,11.92844679,1772.8,1772.4,5.64187975]
["bitfinex","ETHUSD",1745542422720,6.28738858,1772.8,1772.5,5.64170213]
["bitfinex","ETHUSD",1745542422916,6.28738858,1772.8,1772.4,5.64187975]
["bitfinex","ETHUSD",1745542423223,6.28738858,1772.8,1772.5,5.64173947]
["bitfinex","ETHUSD",1745542423418,6.28738858,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542423588,11.92842748,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542423927,6.28738858,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542424109,6.28738858,1772.8,1772.4,11.28373647]
["bitfinex","ETHUSD",1745542424425,5.64080185,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542425084,5.64080185,1772.8,1772.5,5.64159641]
["bitfinex","ETHUSD",1745542425884,5.64080185,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542426085,5.64080185,1772.8,1772.4,11.28375613]
["bitfinex","ETHUSD",1745542426286,5.64080185,1772.8,1772.5,5.64171861]
["bitfinex","ETHUSD",1745542426724,11.28185096,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542427120,11.28190462,1772.8,1772.4,5.64186122]
["bitfinex","ETHUSD",1745542427327,5.64080185,1772.8,1772.4,5.6418514]
["bitfinex","ETHUSD",1745542427495,5.64080185,1772.8,1772.5,5.64162447]
["bitfinex","ETHUSD",1745542427700,5.64091993,1772.8,1772.5,5.64162447]
["bitfinex","ETHUSD",1745542427897,6.46549997,1772.9,1772.5,5.64152559]
["bitfinex","ETHUSD",1745542428096,5.64103093,1772.8,1772.4,11.28377555]
["bitfinex","ETHUSD",1745542428408,5.64103093,1772.8,1772.5,5.64173018]
["bitfinex","ETHUSD",1745542429013,6.46553962,1772.9,1772.5,5.64173018]
["bitfinex","ETHUSD",1745542429335,6.46553962,1772.9,1772.5,5.6415937]
["bitfinex","ETHUSD",1745542429521,6.46553962,1772.9,1772.5,11.28313942]
["bitfinex","ETHUSD",1745542429685,6.46553962,1772.9,1772.5,5.64153644]
["bitfinex","ETHUSD",1745542429990,6.46553962,1772.9,1772.6,5.64140937]
["bitfinex","ETHUSD",1745542430191,0.8249,1772.9,1772.6,5.64140937]
["bitfinex","ETHUSD",1745542430391,6.465466,1772.9,1772.6,5.64140937]
["bitfinex","ETHUSD",1745542430734,0.8249,1772.9,1772.6,5.64140937]
["bitfinex","ETHUSD",1745542431091,0.8325,1773.0,1772.7,11.2820071]
["bitfinex","ETHUSD",1745542431291,6.47266447,1773.0,1772.7,5.64093736]
["bitfinex","ETHUSD",1745542431490,6.47266447,1773.0,1772.6,5.64120644]
["bitfinex","ETHUSD",1745542431691,6.47266447,1773.0,1772.6,11.282415]
["bitfinex","ETHUSD",1745542431895,0.31646882,1772.9,1772.6,11.282415]
["bitfinex","ETHUSD",1745542432092,0.31646882,1772.9,1772.6,5.64120644]
["bitfinex","ETHUSD",1745542432333,5.95698117,1772.9,1772.6,5.64120644]
["bitfinex","ETHUSD",1745542432992,5.64051235,1772.9,1772.6,5.64120644]
["bitfinex","ETHUSD",1745542433344,0.7763,1772.7,1772.5,4.758]
["bitfinex","ETHUSD",1745542434647,6.41756969,1772.7,1772.5,4.758]
["bitfinex","ETHUSD",1745542434846,6.41756969,1772.7,1772.4,5.64195545]
["bitfinex","ETHUSD",1745542435001,0.7763,1772.7,1772.4,5.64195545]
["bitfinex","ETHUSD",1745542435201,6.41754985,1772.7,1772.3,12.11466899]
["bitfinex","ETHUSD",1745542435400,5.64146834,1772.6,1772.3,5.642175]
["bitfinex","ETHUSD",1745542436324,6.45260266,1772.5,1772.2,4.758]
["bitfinex","ETHUSD",1745542436498,6.45260266,1772.5,1772.2,10.40061258]
["bitfinex","ETHUSD",1745542436903,6.45258543,1772.5,1772.2,4.758]
["bitfinex","ETHUSD",1745542437348,0.8106,1772.5,1772.2,10.40058619]
["bitfinex","ETHUSD",1745542437553,0.8106,1772.5,1772.3,5.64229674]
["bitfinex","ETHUSD",1745542437720,0.8106,1772.5,1772.2,10.40058619]
["bitfinex","ETHUSD",1745542438111,6.45238024,1772.5,1772.2,10.40058619]
["bitfinex","ETHUSD",1745542439662,5.64228088,1772.4,1772.0,11.28628813]
["bitfinex","ETHUSD",1745542439861,5.64228088,1772.4,1772.0,11.2862811]
["bitfinex","ETHUSD",1745542440232,5.64228088,1772.4,1772.1,5.64300845]
["bitfinex","ETHUSD",1745542440563,12.09441382,1772.5,1772.1,5.64283355]
["bitfinex","ETHUSD",1745542441431,5.64216436,1772.4,1772.1,5.64283355]
["bitfinex","ETHUSD",1745542442671,5.64216436,1772.4,1772.0,11.28633319]
["bitfinex","ETHUSD",1745542442878,5.64216436,1772.4,1771.9,10.40136671]
["bitfinex","ETHUSD",1745542442879,5.64249049,1772.3,1771.9,10.40136671]
["bitfinex","ETHUSD",1745542443027,5.64249049,1772.3,1772.0,5.64319385]
["bitfinex","ETHUSD",1745542443451,5.64216436,1772.4,1772.1,5.64296099]
["bitfinex","ETHUSD",1745542443985,5.64216436,1772.4,1772.0,5.64311388]
["bitfinex","ETHUSD",1745542444156,5.6424477,1772.3,1772.0,5.64311388]
["bitfinex","ETHUSD",1745542444357,5.64216436,1772.4,1772.0,11.28623874]
["bitfinex","ETHUSD",1745542444753,5.64242801,1772.3,1772.0,5.64311388]
["bitfinex","ETHUSD",1745542445452,5.64216436,1772.4,1772.0,5.64311388]
["bitfinex","ETHUSD",1745542445681,11.28454543,1772.4,1772.0,5.64311388]
["bitfinex","ETHUSD",1745542446183,6.45249966,1772.5,1772.1,5.64270589]
["bitfinex","ETHUSD",1745542446353,0.8106,1772.5,1772.1,0.8048]
["bitfinex","ETHUSD",1745542446548,0.8106,1772.5,1772.2,5.64254056]
["bitfinex","ETHUSD",1745542446782,5.64165958,1772.6,1772.3,5.6423606]
["bitfinex","ETHUSD",1745542447376,5.64165958,1772.6,1772.2,5.64250267]
["bitfinex","ETHUSD",1745542447689,5.64165958,1772.6,1772.1,12.09051114]
["bitfinex","ETHUSD",1745542447690,5.641879,1772.5,1772.1,12.09051114]
["bitfinex","ETHUSD",1745542448162,5.641879,1772.5,1772.2,5.6426854]
["bitfinex","ETHUSD",1745542448780,5.641879,1772.5,1772.2,5.64267803]
["bitfinex","ETHUSD",1745542448982,5.64165958,1772.6,1772.2,5.64267803]
["bitfinex","ETHUSD",1745542449282,12.49316377,1772.6,1772.2,5.64267803]
["bitfinex","ETHUSD",1745542449489,5.64185418,1772.5,1772.2,5.64267803]
["bitfinex","ETHUSD",1745542449689,5.64185418,1772.5,1772.1,6.44759904]
["bitfinex","ETHUSD",1745542449991,5.64185418,1772.5,1772.1,12.09041351]
["bitfinex","ETHUSD",1745542450166,5.64185418,1772.5,1772.1,12.09039411]
["bitfinex","ETHUSD",1745542450367,5.64185418,1772.5,1772.1,6.44759507]
["bitfinex","ETHUSD",1745542450871,11.28383511,1772.5,1772.1,6.44759507]
["bitfinex","ETHUSD",1745542451072,5.64215348,1772.4,1772.1,0.8048]
["bitfinex","ETHUSD",1745542451388,5.64253134,1772.3,1772.0,5.64333624]
["bitfinex","ETHUSD",1745542451692,5.64253134,1772.3,1771.9,16.81419712]
["bitfinex","ETHUSD",1745542451852,5.64273642,1772.2,1771.9,5.5273]
["bitfinex","ETHUSD",1745542452057,6.43223642,1772.2,1771.9,11.79996629]
["bitfinex","ETHUSD",1745542452257,0.7895,1772.2,1771.9,11.79986333]
["bitfinex","ETHUSD",1745542452859,6.43221555,1772.2,1771.9,11.79986333]
["bitfinex","ETHUSD",1745542453893,6.43224404,1772.2,1771.9,11.79986333]
["bitfinex","ETHUSD",1745542454271,6.43224404,1772.2,1771.9,11.03056333]
["bitfinex","ETHUSD",1745542454470,6.43224404,1772.2,1771.9,6.27256333]
["bitfinex","ETHUSD",1745542455180,6.43224404,1772.2,1771.9,0.62911224]
["bitfinex","ETHUSD",1745542455379,0.7895,1772.2,1771.9,6.27264023]
["bitfinex","ETHUSD",1745542456098,6.43229511,1772.2,1771.9,6.27264023]
["bitfinex","ETHUSD",1745542456393,0.7895,1772.2,1771.9,11.91607644]
["bitfinex","ETHUSD",1745542456592,0.7895,1772.2,1771.9,6.27254845]
["bitfinex","ETHUSD",1745542456808,5.64318191,1772.1,1771.8,4.758]
["bitfinex","ETHUSD",1745542456966,5.64334403,1772.0,1771.8,4.758]
["bitfinex","ETHUSD",1745542457293,5.64334403,1772.0,1771.8,4.8842214]
["bitfinex","ETHUSD",1745542457882,5.64318191,1772.1,1771.8,4.8842214]
["bitfinex","ETHUSD",1745542458480,6.43232784,1772.2,1771.8,10.52813836]
["bitfinex","ETHUSD",1745542458481,12.07526239,1772.2,1771.8,10.52813836]
["bitfinex","ETHUSD",1745542458908,6.43232784,1772.2,1771.8,10.52813836]
["bitfinex","ETHUSD",1745542459097,12.07530249,1772.2,1771.8,10.52813836]
["bitfinex","ETHUSD",1745542459301,5.64324635,1772.1,1771.8,4.8842214]
["bitfinex","ETHUSD",1745542459888,6.43232229,1772.2,1771.8,10.52802022]
["bitfinex","ETHUSD",1745542460087,5.64306738,1772.1,1771.8,10.52802022]
["bitfinex","ETHUSD",1745542460502,7.07555452,1772.2,1771.8,10.5279896]
["bitfinex","ETHUSD",1745542460690,12.71850589,1772.2,1771.8,10.5279896]
["bitfinex","ETHUSD",1745542460890,7.07555452,1772.2,1771.8,10.5279896]
["bitfinex","ETHUSD",1745542461091,5.64313296,1772.1,1771.8,10.5279896]
["bitfinex","ETHUSD",1745542463224,5.64313296,1772.1,1771.8,4.8842214]
["bitfinex","ETHUSD",1745542463435,5.64313296,1772.1,1771.8,10.52817853]
["bitfinex","ETHUSD",1745542464384,7.07562404,1772.2,1771.8,10.52817853]
["bitfinex","ETHUSD",1745542464645,12.71862006,1772.2,1771.8,10.52817853]
["bitfinex","ETHUSD",1745542464820,5.64313282,1772.1,1771.8,10.52817853]
["bitfinex","ETHUSD",1745542466606,5.64313282,1772.1,1771.8,4.8842214]
["bitfinex","ETHUSD",1745542467021,5.64313282,1772.1,1771.8,10.52818159]
["bitfinex","ETHUSD",1745542467207,5.64313282,1772.1,1771.8,4.8842214]
["bitfinex","ETHUSD",1745542467408,5.64313282,1772.1,1771.8,10.52810418]
["bitfinex","ETHUSD",1745542470741,7.07555658,1772.2,1771.9,5.64365737]
["bitfinex","ETHUSD",1745542471240,7.07555658,1772.2,1771.9,5.76999824]
["bitfinex","ETHUSD",1745542471700,12.71848841,1772.2,1771.9,0.12634087]
["bitfinex","ETHUSD",1745542471896,7.07555658,1772.2,1771.9,0.12634087]
["bitfinex","ETHUSD",1745542472096,7.07555658,1772.2,1771.9,5.76991583]
["bitfinex","ETHUSD",1745542472594,7.07555658,1772.2,1771.9,0.12634087]
["bitfinex","ETHUSD",1745542472794,12.7185027,1772.2,1771.9,0.12634087]
["bitfinex","ETHUSD",1745542473091,5.64334085,1772.0,1771.9,0.12634087]
["bitfinex","ETHUSD",1745542473319,6.40684085,1772.0,1771.9,0.12634087]
["bitfinex","ETHUSD",1745542473514,12.05042179,1772.0,1771.6,6.4054894]
["bitfinex","ETHUSD",1745542473723,6.40684085,1772.0,1771.9,0.1081886]
["bitfinex","ETHUSD",1745542473923,6.40684085,1772.0,1771.6,0.7609]
["bitfinex","ETHUSD",1745542474130,5.64375372,1771.9,1771.6,0.7609]
["bitfinex","ETHUSD",1745542475520,11.28771491,1771.9,1771.6,0.7609]
["bitfinex","ETHUSD",1745542475719,5.64375372,1771.9,1771.6,0.7609]
["bitfinex","ETHUSD",1745542475926,5.64375372,1771.9,1771.7,0.10887916]
["bitfinex","ETHUSD",1745542476131,11.28768638,1771.9,1771.7,0.10887916]
["bitfinex","ETHUSD",1745542476326,5.64401893,1771.8,1771.6,0.7609]
["bitfinex","ETHUSD",1745542476526,5.64401893,1771.8,1771.5,4.758]
["bitfinex","ETHUSD",1745542476917,5.64401893,1771.8,1771.5,5.64489677]
["bitfinex","ETHUSD",1745542477580,5.64401893,1771.8,1771.4,6.39572355]
["bitfinex","ETHUSD",1745542477867,5.64401893,1771.8,1771.4,13.53266997]
["bitfinex","ETHUSD",1745542478076,4.45551893,1771.8,1771.5,5.64491171]
["bitfinex","ETHUSD",1745542478977,4.45551893,1771.8,1771.4,13.53265834]
["bitfinex","ETHUSD",1745542479278,4.45551893,1771.8,1771.4,7.88763305]
["bitfinex","ETHUSD",1745542479831,4.45551893,1771.8,1771.4,13.53266238]
["bitfinex","ETHUSD",1745542480032,4.45551893,1771.8,1771.4,7.88763305]
["bitfinex","ETHUSD",1745542480472,0.8184,1771.7,1771.4,7.88763305]
["bitfinex","ETHUSD",1745542480869,5.6446205,1771.6,1771.4,1.4919095]
["bitfinex","ETHUSD",1745542481083,5.6446205,1771.6,1771.3,4.759]
["bitfinex","ETHUSD",1745542481381,11.28948829,1771.6,1771.3,4.759]
["bitfinex","ETHUSD",1745542481544,5.64493859,1771.5,1771.3,4.759]
["bitfinex","ETHUSD",1745542481872,5.6446205,1771.6,1771.3,4.759]
["bitfinex","ETHUSD",1745542482072,5.6446205,1771.6,1771.3,11.52719408]
["bitfinex","ETHUSD",1745542482686,6.46288986,1771.7,1771.3,11.52719408]
["bitfinex","ETHUSD",1745542482895,12.10746909,1771.7,1771.3,11.52719408]
["bitfinex","ETHUSD",1745542483195,5.64479063,1771.6,1771.3,5.8817271]
["bitfinex","ETHUSD",1745542483901,5.64496984,1771.5,1771.3,4.759]
["bitfinex","ETHUSD",1745542484197,5.64479063,1771.6,1771.3,4.759]
["bitfinex","ETHUSD",1745542486202,5.64494579,1771.5,1771.3,4.759]
["bitfinex","ETHUSD",1745542487491,5.64525234,1771.4,1771.3,4.759]
["bitfinex","ETHUSD",1745542487693,5.64525234,1771.4,1771.1,0.8162]
["bitfinex","ETHUSD",1745542487883,5.6455742,1771.3,1771.1,3.23159146]
["bitfinex","ETHUSD",1745542488183,5.6455742,1771.3,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542488382,6.44433459,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542488891,5.64527252,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542490084,6.44433459,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542490455,12.08951274,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542490681,12.0895138,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542491058,5.64526218,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542491257,5.64526218,1771.4,1771.2,1.02674247]
["bitfinex","ETHUSD",1745542492388,5.64526218,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542494589,6.44433459,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542494981,5.64539792,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542496607,6.44433459,1771.5,1771.2,5.77221427]
["bitfinex","ETHUSD",1745542496792,6.44433459,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542497109,5.64538553,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542497606,6.44435885,1771.5,1771.2,5.77221105]
["bitfinex","ETHUSD",1745542497799,12.08955523,1771.5,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542498900,5.64527521,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542499101,11.29080386,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542499405,5.64527521,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542499603,11.29076981,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542499798,5.64527521,1771.4,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542500399,5.64557104,1771.3,1771.2,0.12635019]
["bitfinex","ETHUSD",1745542500590,11.2913868,1771.3,1770.9,6.46286824]
["bitfinex","ETHUSD",1745542500785,11.29137757,1771.3,1771.0,0.10749422]
["bitfinex","ETHUSD",1745542501104,5.64557104,1771.3,1771.0,0.10749422]
["bitfinex","ETHUSD",1745542501303,5.64557104,1771.3,1771.0,5.75401174]
["bitfinex","ETHUSD",1745542501476,12.08961654,1771.5,1771.1,5.64617907]
["bitfinex","ETHUSD",1745542501681,12.08961654,1771.5,1771.1,6.45207907]
["bitfinex","ETHUSD",1745542501893,12.08961654,1771.5,1771.2,0.10733669]
["bitfinex","ETHUSD",1745542502090,6.44442802,1771.5,1771.2,0.10733669]
["bitfinex","ETHUSD",1745542502290,5.64512802,1771.5,1771.2,0.10733669]
["bitfinex","ETHUSD",1745542502470,5.64474854,1771.6,1771.3,5.64553759]
["bitfinex","ETHUSD",1745542502676,5.64474854,1771.6,1771.4,0.7676]
["bitfinex","ETHUSD",1745542502971,5.64474854,1771.6,1771.4,0.87393455]
["bitfinex","ETHUSD",1745542504966,11.28960943,1771.6,1771.4,0.10633455]
["bitfinex","ETHUSD",1745542505172,11.28960943,1771.6,1771.2,9.14881762]
["bitfinex","ETHUSD",1745542505388,11.28960943,1771.6,1771.3,1.02156174]
["bitfinex","ETHUSD",1745542505899,5.64474854,1771.6,1771.3,1.02156174]
["bitfinex","ETHUSD",1745542506269,11.28966906,1771.6,1771.3,1.02156174]
["bitfinex","ETHUSD",1745542506669,5.64446149,1771.7,1771.3,6.66700258]
["bitfinex","ETHUSD",1745542507002,5.64429716,1771.7,1771.4,7.99497712]
["bitfinex","ETHUSD",1745542507226,5.64412439,1771.8,1771.5,6.55019031]
["bitfinex","ETHUSD",1745542507870,5.64380103,1771.9,1771.5,6.44424492]
["bitfinex","ETHUSD",1745542508067,5.64380103,1771.9,1771.5,0.79949771]
["bitfinex","ETHUSD",1745542508270,5.64412624,1771.8,1771.5,0.79949771]
["bitfinex","ETHUSD",1745542508496,5.64380103,1771.9,1771.5,6.4442976]
["bitfinex","ETHUSD",1745542508804,5.64380103,1771.9,1771.6,0.64442976]
["bitfinex","ETHUSD",1745542508996,5.64401961,1771.8,1771.6,0.64442976]
["bitfinex","ETHUSD",1745542509573,5.64398577,1771.8,1771.6,0.64442976]
["bitfinex","ETHUSD",1745542509775,6.46457632,1772.0,1771.6,0.64442976]
["bitfinex","ETHUSD",1745542509998,12.10822523,1772.0,1771.6,7.06220864]
["bitfinex","ETHUSD",1745542510189,5.64370004,1771.9,1771.6,7.06220864]
["bitfinex","ETHUSD",1745542510388,5.64370004,1771.9,1771.7,0.70622086]
["bitfinex","ETHUSD",1745542510993,5.64370004,1771.9,1771.6,1.41772976]
["bitfinex","ETHUSD",1745542512211,5.64407957,1771.8,1771.6,1.41772976]
["bitfinex","ETHUSD",1745542512410,5.64370004,1771.9,1771.6,1.41772976]
["bitfinex","ETHUSD",1745542513013,5.64370004,1771.9,1771.6,7.06232221]
["bitfinex","ETHUSD",1745542514291,5.64370004,1771.9,1771.6,1.41772976]
["bitfinex","ETHUSD",1745542514487,5.64370004,1771.9,1771.6,7.06221442]
["bitfinex","ETHUSD",1745542514689,5.64321878,1772.1,1771.8,0.8]
["bitfinex","ETHUSD",1745542514887,5.6428973,1772.2,1771.8,6.44384767]
["bitfinex","ETHUSD",1745542515090,0.31654379,1772.3,1771.8,0.7665]
["bitfinex","ETHUSD",1745542515310,0.31654379,1772.3,1772.1,0.7665]
["bitfinex","ETHUSD",1745542515631,0.31654379,1772.3,1772.1,7.05039188]
["bitfinex","ETHUSD",1745542515799,5.642096,1772.4,1772.1,7.05039188]
["bitfinex","ETHUSD",1745542515993,5.64196456,1772.5,1772.1,7.05039188]
["bitfinex","ETHUSD",1745542516610,5.64196456,1772.5,1772.1,7.05028439]
["bitfinex","ETHUSD",1745542518931,0.8188,1772.7,1772.4,0.7652]
["bitfinex","ETHUSD",1745542519212,5.64133493,1772.7,1772.4,0.7652]
["bitfinex","ETHUSD",1745542520409,5.64094394,1772.8,1772.4,7.04773823]
["bitfinex","ETHUSD",1745542520592,5.64062052,1772.9,1772.6,5.64134559]
["bitfinex","ETHUSD",1745542520593,5.64060202,1772.9,1772.6,5.64134559]
["bitfinex","ETHUSD",1745542520792,0.7774,1773.2,1772.7,6.42762732]
["bitfinex","ETHUSD",1745542521020,5.63967618,1773.2,1772.8,5.64068092]
["bitfinex","ETHUSD",1745542521207,5.63943138,1773.3,1772.7,11.18450157]
["bitfinex","ETHUSD",1745542521503,5.63992328,1773.1,1772.7,11.18450157]
["bitfinex","ETHUSD",1745542521718,5.63992328,1773.1,1772.7,18.05667711]
["bitfinex","ETHUSD",1745542521918,5.64022685,1773.0,1772.7,6.77498099]
["bitfinex","ETHUSD",1745542522119,5.64002136,1773.1,1772.7,12.82902346]
["bitfinex","ETHUSD",1745542522323,11.28015121,1773.1,1772.7,12.82902346]
["bitfinex","ETHUSD",1745542522510,5.64002136,1773.1,1772.7,12.82902346]
["bitfinex","ETHUSD",1745542523609,5.64025926,1773.0,1772.7,12.82909967]
["bitfinex","ETHUSD",1745542523799,5.64002772,1773.1,1772.7,12.82909967]
["bitfinex","ETHUSD",1745542528440,5.64029459,1773.0,1772.7,12.82913964]
["bitfinex","ETHUSD",1745542528737,5.64050031,1772.9,1772.7,5.5437]
["bitfinex","ETHUSD",1745542530640,5.64029459,1773.0,1772.7,5.5437]
["bitfinex","ETHUSD",1745542530855,5.63999731,1773.1,1772.7,11.18471757]
["bitfinex","ETHUSD",1745542531003,5.64016736,1773.0,1772.7,11.18471757]
["bitfinex","ETHUSD",1745542531840,5.64016736,1773.0,1772.8,0.25919308]
["bitfinex","ETHUSD",1745542532047,5.64047605,1772.9,1772.8,0.25919308]
["bitfinex","ETHUSD",1745542533159,5.64100713,1772.8,1772.4,11.22644876]
["bitfinex","ETHUSD",1745542533565,5.64100713,1772.8,1772.5,5.64173672]
["bitfinex","ETHUSD",1745542534253,5.64047605,1772.9,1772.5,11.28329768]
["bitfinex","ETHUSD",1745542534570,11.28119725,1772.9,1772.5,5.64156096]
["bitfinex","ETHUSD",1745542534842,11.28122346,1772.9,1772.5,5.64156096]
["bitfinex","ETHUSD",1745542535036,5.64047605,1772.9,1772.5,5.64156096]
["bitfinex","ETHUSD",1745542535413,11.28120836,1772.9,1772.5,5.64156096]
["bitfinex","ETHUSD",1745542535617,5.64047605,1772.9,1772.5,5.64156096]
["bitfinex","ETHUSD",1745542536017,5.64034304,1773.0,1772.7,0.8329]
["bitfinex","ETHUSD",1745542536248,5.64069067,1772.9,1772.8,0.25566243]
["bitfinex","ETHUSD",1745542536411,5.64069067,1772.9,1772.5,13.84512154]
["bitfinex","ETHUSD",1745542536746,5.64069067,1772.9,1772.6,0.25637091]
["bitfinex","ETHUSD",1745542536961,5.64097983,1772.8,1772.6,0.25637091]
["bitfinex","ETHUSD",1745542537613,5.64111242,1772.7,1772.6,0.25637091]
["bitfinex","ETHUSD",1745542538041,11.28250536,1772.7,1772.4,5.548]
["bitfinex","ETHUSD",1745542538239,7.61603697,1772.7,1772.5,0.25672521]
["bitfinex","ETHUSD",1745542538437,5.64207518,1772.4,1772.2,0.793]
["bitfinex","ETHUSD",1745542538714,6.46517518,1772.4,1772.3,0.25743394]
["bitfinex","ETHUSD",1745542539115,5.64243364,1772.3,1772.0,5.64314132]
["bitfinex","ETHUSD",1745542539345,5.64243364,1772.3,1772.0,1.68336203]
["bitfinex","ETHUSD",1745542540750,11.28511353,1772.3,1772.0,1.68336203]
["bitfinex","ETHUSD",1745542540952,5.64243364,1772.3,1772.0,1.68336203]
["bitfinex","ETHUSD",1745542541480,5.64223986,1772.4,1772.1,6.45871106]
["bitfinex","ETHUSD",1745542541620,5.64223986,1772.4,1772.1,2.19432732]
["bitfinex","ETHUSD",1745542542860,5.64223986,1772.4,1772.1,7.83732829]
["bitfinex","ETHUSD",1745542543065,5.64191824,1772.5,1772.1,7.83720555]
["bitfinex","ETHUSD",1745542543266,5.64191824,1772.5,1772.2,5.64265096]
["bitfinex","ETHUSD",1745542543934,5.64191824,1772.5,1772.1,7.83720555]
["bitfinex","ETHUSD",1745542544122,5.64191824,1772.5,1772.2,0.78372056]
["bitfinex","ETHUSD",1745542544457,5.64207371,1772.4,1772.2,0.78372056]
["bitfinex","ETHUSD",1745542544634,5.64207371,1772.4,1772.1,2.19432732]
["bitfinex","ETHUSD",1745542544832,5.64245823,1772.3,1772.1,0.8158]
["bitfinex","ETHUSD",1745542545036,5.64207371,1772.4,1772.1,0.8158]
["bitfinex","ETHUSD",1745542545354,11.28441919,1772.4,1772.1,0.8158]
["bitfinex","ETHUSD",1745542545658,5.64207371,1772.4,1772.1,6.45880115]
["bitfinex","ETHUSD",1745542545860,5.6418725,1772.5,1772.1,12.10165367]
["bitfinex","ETHUSD",1745542546061,5.6418725,1772.5,1772.1,7.66877724]
["bitfinex","ETHUSD",1745542546224,5.6418725,1772.5,1772.1,7.66875811]
["bitfinex","ETHUSD",1745542546939,5.6418725,1772.5,1772.2,5.64260097]
["bitfinex","ETHUSD",1745542547135,11.28325726,1772.6,1772.2,5.64260097]
["bitfinex","ETHUSD",1745542547441,11.28328055,1772.6,1772.2,6.97373688]
["bitfinex","ETHUSD",1745542547669,5.64182487,1772.5,1772.2,6.97373688]
["bitfinex","ETHUSD",1745542547825,5.64182487,1772.5,1772.2,1.33113591]
["bitfinex","ETHUSD",1745542548440,5.64217739,1772.4,1772.1,0.8158]
["bitfinex","ETHUSD",1745542549049,5.64240834,1772.3,1772.1,0.8158]
["bitfinex","ETHUSD",1745542549775,5.64217739,1772.4,1772.1,0.8158]
["bitfinex","ETHUSD",1745542551166,5.64217739,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542552238,11.28447168,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542552665,5.64217739,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542555734,11.28386412,1772.5,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542555936,11.28385842,1772.5,1772.2,0.932841]
["bitfinex","ETHUSD",1745542556140,5.64188243,1772.5,1772.2,0.932841]
["bitfinex","ETHUSD",1745542556470,11.28388553,1772.5,1772.2,0.932841]
["bitfinex","ETHUSD",1745542557977,5.64230212,1772.4,1772.2,0.932841]
["bitfinex","ETHUSD",1745542558178,5.64230212,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542558340,5.64186699,1772.5,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542558541,5.64208531,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542560073,5.6423856,1772.3,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542560274,6.43118531,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542560454,5.64208531,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542561945,5.64208295,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542565448,11.2844556,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542565679,5.64208295,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542566350,11.28438612,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542566551,11.28443052,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542566869,5.64208295,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542567881,5.64193279,1772.5,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542568068,5.64209328,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542568274,5.64209328,1772.4,1772.2,0.93285496]
["bitfinex","ETHUSD",1745542568650,11.28397378,1772.5,1772.2,0.93285496]
["bitfinex","ETHUSD",1745542569366,5.64208348,1772.4,1772.2,0.93285496]
["bitfinex","ETHUSD",1745542569573,11.28398654,1772.5,1772.2,0.93285496]
["bitfinex","ETHUSD",1745542569892,5.6422291,1772.4,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542572680,11.28391356,1772.5,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542572887,5.64193279,1772.5,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542573253,6.4049187,1772.9,1772.2,0.26089659]
["bitfinex","ETHUSD",1745542573454,0.8152,1773.0,1772.5,6.46900108]
["bitfinex","ETHUSD",1745542573653,5.9576315,1772.9,1772.6,0.25925706]
["bitfinex","ETHUSD",1745542573856,5.64084272,1772.8,1772.6,0.25925706]
["bitfinex","ETHUSD",1745542574854,5.64111242,1772.7,1772.6,0.25925706]
["bitfinex","ETHUSD",1745542575057,5.64166166,1772.6,1772.4,4.754]
["bitfinex","ETHUSD",1745542575255,5.64174894,1772.5,1772.4,4.754]
["bitfinex","ETHUSD",1745542575452,11.28340399,1772.6,1772.4,4.754]
["bitfinex","ETHUSD",1745542575653,5.64174894,1772.5,1772.4,4.754]
["bitfinex","ETHUSD",1745542576284,5.64174894,1772.5,1772.2,0.7805]
["bitfinex","ETHUSD",1745542577099,5.64174894,1772.5,1772.2,6.42319805]
["bitfinex","ETHUSD",1745542578090,6.46478991,1772.6,1772.2,6.42307523]
["bitfinex","ETHUSD",1745542578286,6.46478991,1772.6,1772.2,8.1050265]
["bitfinex","ETHUSD",1745542578487,5.64131225,1772.7,1772.3,5.64233171]
["bitfinex","ETHUSD",1745542578787,6.47411225,1772.7,1772.4,5.64206358]
["bitfinex","ETHUSD",1745542579290,6.47411225,1772.7,1772.3,5.64233171]
["bitfinex","ETHUSD",1745542579592,6.47411225,1772.7,1772.4,5.64204797]
["bitfinex","ETHUSD",1745542580099,5.64093659,1772.8,1772.5,0.769]
["bitfinex","ETHUSD",1745542580867,5.64093659,1772.8,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542582258,5.64061828,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542582696,5.64088062,1772.8,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542583507,5.64061828,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542583669,5.64048716,1772.9,1772.6,5.89911278]
["bitfinex","ETHUSD",1745542584176,5.64048716,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542584376,5.64061619,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542584571,5.64061619,1772.9,1772.6,5.89930351]
["bitfinex","ETHUSD",1745542584974,11.28135868,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542585191,5.64061619,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542585892,5.64061619,1772.9,1772.6,5.89929415]
["bitfinex","ETHUSD",1745542587599,5.64061619,1772.9,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542588601,5.64092398,1772.8,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542589374,5.64111242,1772.7,1772.6,0.25788049]
["bitfinex","ETHUSD",1745542590286,5.64111242,1772.7,1772.4,6.41979432]
["bitfinex","ETHUSD",1745542590477,5.64111242,1772.7,1772.5,0.25754833]
["bitfinex","ETHUSD",1745542591395,5.64143066,1772.6,1772.5,0.25754833]
["bitfinex","ETHUSD",1745542591781,5.64143066,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745542591988,5.64143066,1772.6,1772.5,0.25794846]
["bitfinex","ETHUSD",1745542592487,5.64143066,1772.6,1772.3,8.64232056]
["bitfinex","ETHUSD",1745542592713,5.64143066,1772.6,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542593201,5.64111242,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542593506,5.64143556,1772.6,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542594017,5.64111242,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542596004,5.64160418,1772.6,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542599273,11.28252749,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542599814,11.28249526,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542600206,5.64111242,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542600515,11.28248569,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542601203,5.64111242,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542601408,11.2824771,1772.7,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542602412,5.64144585,1772.6,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542602918,5.64174894,1772.5,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542603125,6.46244894,1772.5,1772.4,0.25830283]
["bitfinex","ETHUSD",1745542603301,5.64262159,1772.3,1771.9,11.166194]
["bitfinex","ETHUSD",1745542603500,5.64262159,1772.3,1772.0,0.26109721]
["bitfinex","ETHUSD",1745542604026,5.64262159,1772.3,1772.0,7.04715745]
["bitfinex","ETHUSD",1745542604517,5.64223787,1772.4,1772.1,5.64295246]
["bitfinex","ETHUSD",1745542604912,5.64223787,1772.4,1772.2,0.26038818]
["bitfinex","ETHUSD",1745542605517,6.46263187,1772.5,1772.2,0.7673]
["bitfinex","ETHUSD",1745542605716,5.64193187,1772.5,1772.3,0.26003373]
["bitfinex","ETHUSD",1745542608521,6.41657763,1772.6,1772.3,0.26003373]
["bitfinex","ETHUSD",1745542608931,5.64157763,1772.6,1772.3,6.5693929]
["bitfinex","ETHUSD",1745542609731,5.64129518,1772.7,1772.3,6.56921366]
["bitfinex","ETHUSD",1745542609929,5.64129518,1772.7,1772.4,0.8195]
["bitfinex","ETHUSD",1745542610402,5.64129518,1772.7,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542612134,5.64143066,1772.6,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542618634,5.64129518,1772.7,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542618832,11.28265632,1772.7,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542619137,11.2826817,1772.7,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542619438,5.64129518,1772.7,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542619638,11.28266721,1772.7,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542620134,5.64143066,1772.6,1772.5,0.25972461]
["bitfinex","ETHUSD",1745542621336,5.64143066,1772.6,1772.5,0.25976902]
["bitfinex","ETHUSD",1745542621530,5.64143066,1772.6,1772.3,5.64237562]
["bitfinex","ETHUSD",1745542621735,5.64143066,1772.6,1772.5,0.25976902]
["bitfinex","ETHUSD",1745542622038,5.64143066,1772.6,1772.3,7.32674569]
["bitfinex","ETHUSD",1745542622039,5.64143066,1772.6,1772.4,0.2601234]
["bitfinex","ETHUSD",1745542622339,5.64143066,1772.6,1772.5,0.25976902]
["bitfinex","ETHUSD",1745542622811,5.64143066,1772.6,1772.3,5.64237562]
["bitfinex","ETHUSD",1745542623147,11.28310593,1772.6,1772.4,0.2601234]
["bitfinex","ETHUSD",1745542623320,5.64143066,1772.6,1772.4,0.2601234]
["bitfinex","ETHUSD",1745542623518,5.64143066,1772.6,1772.3,5.6423846]
["bitfinex","ETHUSD",1745542623725,5.64143066,1772.6,1772.4,0.25994576]
["bitfinex","ETHUSD",1745542626138,5.64126945,1772.7,1772.4,0.25994576]
["bitfinex","ETHUSD",1745542626307,5.64126945,1772.7,1772.4,6.66117592]
["bitfinex","ETHUSD",1745542626511,5.64126945,1772.7,1772.4,1.01924576]
["bitfinex","ETHUSD",1745542626942,5.64126945,1772.7,1772.4,6.66122645]
["bitfinex","ETHUSD",1745542627246,11.28203331,1772.8,1772.4,8.05990028]
["bitfinex","ETHUSD",1745542627545,11.28198684,1772.8,1772.4,8.05990028]
["bitfinex","ETHUSD",1745542627838,5.64094126,1772.8,1772.4,8.05990028]
["bitfinex","ETHUSD",1745542628154,11.28202551,1772.8,1772.4,8.05990028]
["bitfinex","ETHUSD",1745542628625,5.64114296,1772.7,1772.4,8.05990028]
["bitfinex","ETHUSD",1745542628815,5.64114296,1772.7,1772.5,0.80599003]
["bitfinex","ETHUSD",1745542629014,5.64114296,1772.7,1772.4,8.05990028]
["bitfinex","ETHUSD",1745542629229,6.06462897,1773.2,1772.6,5.90061865]
["bitfinex","ETHUSD",1745542629230,5.63952176,1773.2,1772.6,5.90061865]
["bitfinex","ETHUSD",1745542629435,5.6403487,1773.0,1772.6,12.06286729]
["bitfinex","ETHUSD",1745542629743,5.6403487,1773.0,1772.7,0.25892709]
["bitfinex","ETHUSD",1745542630243,5.6403487,1773.0,1772.6,6.42153002]
["bitfinex","ETHUSD",1745542630437,11.28076143,1773.0,1772.8,0.25857283]
["bitfinex","ETHUSD",1745542630632,5.6406376,1772.9,1772.7,0.25892709]
["bitfinex","ETHUSD",1745542630837,5.6406376,1772.9,1772.6,0.7803]
["bitfinex","ETHUSD",1745542631236,5.6406376,1772.9,1772.6,6.42170297]
["bitfinex","ETHUSD",1745542631636,11.28071331,1773.0,1772.6,6.42170297]
["bitfinex","ETHUSD",1745542631838,11.28071331,1773.0,1772.6,7.92803048]
["bitfinex","ETHUSD",1745542632220,5.64027941,1773.0,1772.6,7.92789967]
["bitfinex","ETHUSD",1745542632961,5.64027941,1773.0,1772.7,5.64100994]
["bitfinex","ETHUSD",1745542633454,5.63973252,1773.2,1772.9,0.8095]
["bitfinex","ETHUSD",1745542633614,4.751,1773.4,1773.0,5.63999061]
["bitfinex","ETHUSD",1745542633615,5.63907425,1773.4,1773.0,5.63999061]
["bitfinex","ETHUSD",1745542633819,5.63907425,1773.4,1773.2,0.8095]
["bitfinex","ETHUSD",1745542634550,6.39660278,1773.5,1773.2,0.8095]
["bitfinex","ETHUSD",1745542634920,5.63903246,1773.4,1773.2,0.8095]
["bitfinex","ETHUSD",1745542635961,5.63870278,1773.5,1773.2,0.8095]
["bitfinex","ETHUSD",1745542636119,5.63843411,1773.6,1773.2,7.0938392]
["bitfinex","ETHUSD",1745542636320,5.63909577,1773.4,1773.0,11.84249606]
["bitfinex","ETHUSD",1745542636520,5.63909577,1773.4,1773.0,11.84242519]
["bitfinex","ETHUSD",1745542637462,5.63909577,1773.4,1773.1,5.63972717]
["bitfinex","ETHUSD",1745542639338,5.63909577,1773.4,1773.0,11.84242519]
["bitfinex","ETHUSD",1745542639637,5.63909577,1773.4,1773.1,5.63979798]
["bitfinex","ETHUSD",1745542639837,5.63909577,1773.4,1773.1,7.3880203]
["bitfinex","ETHUSD",1745542640067,5.63924181,1773.3,1773.1,1.74822232]
["bitfinex","ETHUSD",1745542640475,5.63909577,1773.4,1773.1,1.74822232]
["bitfinex","ETHUSD",1745542640775,11.27821688,1773.4,1773.1,1.74822232]
["bitfinex","ETHUSD",1745542640933,5.63909577,1773.4,1773.2,0.25582419]
["bitfinex","ETHUSD",1745542641269,12.03537841,1773.5,1773.2,0.25582419]
["bitfinex","ETHUSD",1745542641465,5.63891527,1773.4,1773.2,0.25582419]
["bitfinex","ETHUSD",1745542641831,11.27750692,1773.5,1773.3,0.7639]
["bitfinex","ETHUSD",1745542642260,5.63869718,1773.5,1773.4,0.25511612]
["bitfinex","ETHUSD",1745542644173,5.63918875,1773.4,1773.1,2.51642232]
["bitfinex","ETHUSD",1745542644676,5.63918875,1773.4,1773.1,8.15625883]
["bitfinex","ETHUSD",1745542650083,5.63930142,1773.3,1773.1,1.74822232]
["bitfinex","ETHUSD",1745542650260,5.63930142,1773.3,1773.0,4.75]
["bitfinex","ETHUSD",1745542650460,5.63930142,1773.3,1773.0,10.39013955]
["bitfinex","ETHUSD",1745542651677,5.63930142,1773.3,1773.0,4.75]
["bitfinex","ETHUSD",1745542651863,5.63930142,1773.3,1773.0,10.39014283]
["bitfinex","ETHUSD",1745542653473,6.45426564,1773.4,1773.0,10.38997455]
["bitfinex","ETHUSD",1745542653787,6.45426564,1773.4,1773.0,11.80617201]
["bitfinex","ETHUSD",1745542654183,12.09338144,1773.4,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542654364,5.63922527,1773.3,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542659086,6.45426564,1773.4,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542661596,12.09338867,1773.4,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542661783,5.63938627,1773.3,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542662298,6.45426564,1773.4,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542663093,5.63921448,1773.3,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542666578,6.45426564,1773.4,1773.1,0.25324854]
["bitfinex","ETHUSD",1745542666906,5.63906564,1773.4,1773.1,5.89307829]
["bitfinex","ETHUSD",1745542667207,12.08113009,1773.6,1773.1,7.98866218]
["bitfinex","ETHUSD",1745542667506,5.63844717,1773.6,1773.2,5.63929654]
["bitfinex","ETHUSD",1745542667880,6.4668596,1773.8,1773.4,5.6386496]
["bitfinex","ETHUSD",1745542668086,6.4668596,1773.8,1773.5,5.638538]
["bitfinex","ETHUSD",1745542668285,5.6377596,1773.8,1773.5,5.88899448]
["bitfinex","ETHUSD",1745542668583,5.6377596,1773.8,1773.6,0.7869]
["bitfinex","ETHUSD",1745542668794,5.6377596,1773.8,1773.6,1.0365588]
["bitfinex","ETHUSD",1745542669008,5.63745361,1773.9,1773.6,1.0365588]
["bitfinex","ETHUSD",1745542669326,5.63771456,1773.8,1773.6,1.70406848]
["bitfinex","ETHUSD",1745542671822,11.27560928,1773.8,1773.6,1.0365588]
["bitfinex","ETHUSD",1745542671996,5.63771456,1773.8,1773.6,1.0365588]
["bitfinex","ETHUSD",1745542672187,11.27562553,1773.8,1773.6,1.0365588]
["bitfinex","ETHUSD",1745542672686,5.637932,1773.7,1773.6,1.0365588]
["bitfinex","ETHUSD",1745542672887,5.637932,1773.7,1773.6,0.2496588]
["bitfinex","ETHUSD",1745542673186,5.6385678,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1745542673886,5.6385678,1773.5,1772.9,4.746]
["bitfinex","ETHUSD",1745542673887,3.43409645,1773.5,1772.9,4.746]
["bitfinex","ETHUSD",1745542674086,5.64015792,1773.0,1772.9,4.746]
["bitfinex","ETHUSD",1745542674932,0.42761247,1773.2,1772.8,5.5549]
["bitfinex","ETHUSD",1745542675224,5.63870166,1773.5,1773.1,3.8089]
["bitfinex","ETHUSD",1745542675522,5.63849521,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745542676088,5.63868891,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1745542676293,5.63868891,1773.5,1773.3,0.7746]
["bitfinex","ETHUSD",1745542676943,5.63868891,1773.5,1773.1,0.8089]
["bitfinex","ETHUSD",1745542676944,5.63888575,1773.4,1773.1,0.8089]
["bitfinex","ETHUSD",1745542677299,5.63935617,1773.3,1773.1,0.8089]
["bitfinex","ETHUSD",1745542678015,5.63899183,1773.4,1773.1,0.8089]
["bitfinex","ETHUSD",1745542678228,11.27812939,1773.4,1773.1,0.8089]
["bitfinex","ETHUSD",1745542678542,11.27814444,1773.4,1773.1,1.92839386]
["bitfinex","ETHUSD",1745542678836,5.63899183,1773.4,1773.1,1.92839386]
["bitfinex","ETHUSD",1745542679201,0.7882,1773.5,1772.9,0.65863013]
["bitfinex","ETHUSD",1745542679395,5.63942032,1773.3,1772.9,10.48945024]
["bitfinex","ETHUSD",1745542679630,11.27888782,1773.3,1772.9,10.48945024]
["bitfinex","ETHUSD",1745542679837,5.63952849,1773.2,1772.9,7.746]
["bitfinex","ETHUSD",1745542680642,5.63999052,1773.1,1772.9,7.746]
["bitfinex","ETHUSD",1745542681343,5.63999052,1773.1,1772.9,4.746]
["bitfinex","ETHUSD",1745542681527,5.63969857,1773.2,1772.8,8.37827419]
["bitfinex","ETHUSD",1745542681730,5.63969857,1773.2,1772.8,10.08019479]
["bitfinex","ETHUSD",1745542682109,5.63969857,1773.2,1772.8,10.08000757]
["bitfinex","ETHUSD",1745542682346,5.63969857,1773.2,1772.8,20.4666277]
["bitfinex","ETHUSD",1745542682648,5.63936953,1773.3,1772.9,5.64028002]
["bitfinex","ETHUSD",1745542682818,5.63936953,1773.3,1773.0,0.564028]
["bitfinex","ETHUSD",1745542683144,5.63936953,1773.3,1773.0,6.2041776]
["bitfinex","ETHUSD",1745542683317,5.63907361,1773.4,1773.1,0.7923]
["bitfinex","ETHUSD",1745542683731,6.42692358,1773.5,1773.1,6.43201122]
["bitfinex","ETHUSD",1745542683935,5.63872358,1773.5,1773.2,2.16941336]
["bitfinex","ETHUSD",1745542684115,5.63842964,1773.6,1773.2,2.16941336]
["bitfinex","ETHUSD",1745542684320,11.27699,1773.6,1773.2,12.55478308]
["bitfinex","ETHUSD",1745542684557,11.27691506,1773.6,1773.2,12.55478308]
["bitfinex","ETHUSD",1745542684861,5.63859217,1773.5,1773.2,12.55478308]
["bitfinex","ETHUSD",1745542685032,5.63859217,1773.5,1773.3,1.25547831]
["bitfinex","ETHUSD",1745542685230,6.39368317,1773.7,1773.3,1.25547831]
["bitfinex","ETHUSD",1745542685955,0.8,1773.6,1773.3,1.25547831]
["bitfinex","ETHUSD",1745542686151,0.8,1773.6,1773.4,0.21077143]
["bitfinex","ETHUSD",1745542686343,6.43840669,1773.6,1773.4,0.21077143]
["bitfinex","ETHUSD",1745542687321,5.6385678,1773.5,1773.4,0.21077143]
["bitfinex","ETHUSD",1745542687944,5.63840669,1773.6,1773.2,11.02861269]
["bitfinex","ETHUSD",1745542688147,5.63840669,1773.6,1773.4,0.21006342]
["bitfinex","ETHUSD",1745542688343,5.63840669,1773.6,1773.3,1.31327878]
["bitfinex","ETHUSD",1745542688659,5.63840669,1773.6,1773.4,0.21006342]
["bitfinex","ETHUSD",1745542691054,11.27692435,1773.6,1773.4,0.21006342]
["bitfinex","ETHUSD",1745542691236,5.63840669,1773.6,1773.4,0.21006342]
["bitfinex","ETHUSD",1745542693663,12.03187345,1773.7,1773.4,0.21006342]
["bitfinex","ETHUSD",1745542694991,11.27627345,1773.7,1773.4,0.97226342]
["bitfinex","ETHUSD",1745542695163,5.63773881,1773.8,1773.4,1.74367906]
["bitfinex","ETHUSD",1745542695334,5.63773881,1773.8,1773.4,13.02113201]
["bitfinex","ETHUSD",1745542695660,5.63765954,1773.8,1773.4,7.38233944]
["bitfinex","ETHUSD",1745542696228,5.63765954,1773.8,1773.5,5.6384184]
["bitfinex","ETHUSD",1745542696444,5.63765954,1773.8,1773.5,7.14945335]
["bitfinex","ETHUSD",1745542697646,5.63765954,1773.8,1773.5,1.51103495]
["bitfinex","ETHUSD",1745542697849,11.27551823,1773.8,1773.5,1.51103495]
["bitfinex","ETHUSD",1745542698054,5.63798256,1773.7,1773.5,1.51103495]
["bitfinex","ETHUSD",1745542704368,5.63798256,1773.7,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542705679,5.63824988,1773.6,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542705883,5.63798256,1773.7,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542706567,5.63824988,1773.6,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542706880,11.27620867,1773.7,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542707080,5.63798256,1773.7,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542710282,5.63779317,1773.8,1773.5,5.8474338]
["bitfinex","ETHUSD",1745542710490,5.63779317,1773.8,1773.5,1.32248025]
["bitfinex","ETHUSD",1745542710780,5.63812183,1773.7,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542711558,5.63824988,1773.6,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542712492,12.04498583,1773.7,1773.5,0.20895917]
["bitfinex","ETHUSD",1745542712694,0.787,1774.3,1773.7,5.6379181]
["bitfinex","ETHUSD",1745542712891,5.63657014,1774.2,1773.8,7.01121662]
["bitfinex","ETHUSD",1745542713058,5.63657014,1774.2,1773.8,7.21752119]
["bitfinex","ETHUSD",1745542713777,5.63680562,1774.1,1773.8,1.57999638]
["bitfinex","ETHUSD",1745542714659,11.27372426,1774.1,1773.8,1.57999638]
["bitfinex","ETHUSD",1745542715193,5.63680562,1774.1,1773.8,1.57999638]
["bitfinex","ETHUSD",1745542715558,5.63569388,1774.5,1773.9,0.7816]
["bitfinex","ETHUSD",1745542715759,0.7839,1774.8,1774.2,5.63623413]
["bitfinex","ETHUSD",1745542715964,5.63495867,1774.7,1774.3,6.4027344]
["bitfinex","ETHUSD",1745542716373,11.27001288,1774.7,1774.3,6.4027344]
["bitfinex","ETHUSD",1745542716573,5.6350819,1774.6,1774.3,6.4027344]
["bitfinex","ETHUSD",1745542716898,5.6350819,1774.6,1774.3,0.76687621]
["bitfinex","ETHUSD",1745542721077,5.6350819,1774.6,1774.3,6.40287884]
["bitfinex","ETHUSD",1745542721287,5.63498525,1774.7,1774.4,0.64028788]
["bitfinex","ETHUSD",1745542721618,5.63498525,1774.7,1774.5,0.19799176]
["bitfinex","ETHUSD",1745542724211,5.63507269,1774.6,1774.5,0.19799176]
["bitfinex","ETHUSD",1745542724602,11.27001867,1774.7,1774.5,0.19799176]
["bitfinex","ETHUSD",1745542724913,5.63498525,1774.7,1774.5,0.19799176]
["bitfinex","ETHUSD",1745542725280,5.63507269,1774.6,1774.5,0.19799176]
["bitfinex","ETHUSD",1745542735721,6.44067269,1774.6,1774.5,0.19799176]
["bitfinex","ETHUSD",1745542735923,5.63570784,1774.4,1774.3,4.743]
["bitfinex","ETHUSD",1745542736130,5.63570784,1774.4,1774.3,5.29771]
["bitfinex","ETHUSD",1745542736987,5.6354346,1774.5,1774.3,5.29771]
["bitfinex","ETHUSD",1745542737520,11.27110326,1774.5,1774.3,5.29771]
["bitfinex","ETHUSD",1745542737922,5.63570784,1774.4,1774.3,5.29771]
["bitfinex","ETHUSD",1745542738622,5.63570784,1774.4,1774.3,4.743]
["bitfinex","ETHUSD",1745542740394,5.63653739,1774.2,1774.0,5.5539]
["bitfinex","ETHUSD",1745542740614,5.63653739,1774.2,1774.0,8.5539]
["bitfinex","ETHUSD",1745542741206,11.27311067,1774.2,1774.0,8.5539]
["bitfinex","ETHUSD",1745542741413,5.63653739,1774.2,1774.0,8.5539]
["bitfinex","ETHUSD",1745542743204,6.4623301,1774.6,1774.0,15.60980832]
["bitfinex","ETHUSD",1745542743404,5.63597718,1774.4,1774.0,15.60980832]
["bitfinex","ETHUSD",1745542743598,5.63603422,1774.3,1774.0,15.60980832]
["bitfinex","ETHUSD",1745542743907,11.27195004,1774.4,1774.0,15.60980832]
["bitfinex","ETHUSD",1745542744225,5.63548217,1774.5,1774.2,0.7773]
["bitfinex","ETHUSD",1745542744395,5.63570865,1774.4,1774.2,0.7773]
["bitfinex","ETHUSD",1745542745314,5.63602547,1774.3,1774.2,0.7773]
["bitfinex","ETHUSD",1745542745526,5.63570865,1774.4,1774.2,0.7773]
["bitfinex","ETHUSD",1745542745892,5.63570865,1774.4,1774.3,0.18072453]
["bitfinex","ETHUSD",1745542747022,5.63570865,1774.4,1774.1,0.7654]
["bitfinex","ETHUSD",1745542747214,5.63605575,1774.3,1774.1,0.7654]
["bitfinex","ETHUSD",1745542747429,5.63605575,1774.3,1774.2,0.18107828]
["bitfinex","ETHUSD",1745542747928,5.63605575,1774.3,1774.0,9.17211101]
["bitfinex","ETHUSD",1745542748222,5.63605575,1774.3,1774.2,0.18107828]
["bitfinex","ETHUSD",1745542748419,5.63605575,1774.3,1774.1,0.18143207]
["bitfinex","ETHUSD",1745542748626,5.63605575,1774.3,1774.2,0.18107828]
["bitfinex","ETHUSD",1745542748823,5.63605575,1774.3,1774.0,14.80907316]
["bitfinex","ETHUSD",1745542749228,5.63605575,1774.3,1774.1,0.18143207]
["bitfinex","ETHUSD",1745542749525,6.40270865,1774.4,1774.1,0.18143207]
["bitfinex","ETHUSD",1745542749731,5.63515751,1774.6,1774.3,6.39833155]
["bitfinex","ETHUSD",1745542749930,5.63541562,1774.5,1774.3,0.76241856]
["bitfinex","ETHUSD",1745542750136,5.63541562,1774.5,1774.4,0.18037083]
["bitfinex","ETHUSD",1745542750432,5.63515751,1774.6,1774.2,6.41731154]
["bitfinex","ETHUSD",1745542750627,5.63540618,1774.5,1774.3,0.64173115]
["bitfinex","ETHUSD",1745542750930,5.63540618,1774.5,1774.3,0.82254385]
["bitfinex","ETHUSD",1745542751612,11.27057259,1774.6,1774.3,0.82254385]
["bitfinex","ETHUSD",1745542751813,5.63526367,1774.6,1774.3,0.82254385]
["bitfinex","ETHUSD",1745542752806,11.2706043,1774.6,1774.3,0.82254385]
["bitfinex","ETHUSD",1745542753211,5.63526367,1774.6,1774.3,0.82254385]
["bitfinex","ETHUSD",1745542753629,5.63526367,1774.6,1774.4,0.7605]
["bitfinex","ETHUSD",1745542753827,5.63526367,1774.6,1774.4,1.48239789]
["bitfinex","ETHUSD",1745542754032,5.63526367,1774.6,1774.5,0.18010533]
["bitfinex","ETHUSD",1745542757102,5.63526367,1774.6,1774.3,0.7963]
["bitfinex","ETHUSD",1745542757297,5.63526367,1774.6,1774.5,0.18010533]
["bitfinex","ETHUSD",1745542757602,5.63539025,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542757937,5.63539025,1774.5,1774.3,1.17593]
["bitfinex","ETHUSD",1745542758538,5.63539025,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542759347,11.27101297,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542759551,5.63539025,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542760855,5.63539025,1774.5,1774.4,0.18015033]
["bitfinex","ETHUSD",1745542761058,5.63539025,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542761349,5.63539025,1774.5,1774.4,0.18015033]
["bitfinex","ETHUSD",1745542761739,5.63539025,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542761941,5.63539025,1774.5,1774.4,0.18015033]
["bitfinex","ETHUSD",1745542762123,5.63522403,1774.6,1774.3,0.7963]
["bitfinex","ETHUSD",1745542762328,5.63522403,1774.6,1774.4,0.18015033]
["bitfinex","ETHUSD",1745542762513,11.27059107,1774.6,1774.3,2.21486286]
["bitfinex","ETHUSD",1745542762717,5.63522403,1774.6,1774.5,0.17979667]
["bitfinex","ETHUSD",1745542763052,5.63539025,1774.5,1774.3,0.7963]
["bitfinex","ETHUSD",1745542763647,5.63522403,1774.6,1774.3,0.7963]
["bitfinex","ETHUSD",1745542763852,11.27053362,1774.6,1774.3,0.7963]
["bitfinex","ETHUSD",1745542764150,5.63522403,1774.6,1774.3,0.7963]
["bitfinex","ETHUSD",1745542764450,5.63541549,1774.5,1774.2,7.753]
["bitfinex","ETHUSD",1745542764628,5.63572403,1774.4,1774.2,7.753]
["bitfinex","ETHUSD",1745542765030,5.63572403,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542766244,11.2717415,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542766451,5.63572403,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542766762,11.27172056,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542766963,5.63572403,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542767363,5.63555178,1774.5,1774.2,7.743]
["bitfinex","ETHUSD",1745542767562,5.63572691,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542768361,11.27174296,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542768566,5.63572691,1774.4,1774.2,7.743]
["bitfinex","ETHUSD",1745542768873,5.63602547,1774.3,1774.2,4.743]
["bitfinex","ETHUSD",1745542769033,5.63572691,1774.4,1774.2,4.743]
["bitfinex","ETHUSD",1745542771136,5.63557575,1774.5,1774.2,4.743]
["bitfinex","ETHUSD",1745542773437,5.63582319,1774.4,1774.2,4.743]
["bitfinex","ETHUSD",1745542775047,5.63557575,1774.5,1774.2,10.37929008]
["bitfinex","ETHUSD",1745542775888,5.63557575,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542781288,5.63487653,1774.7,1774.3,6.87208511]
["bitfinex","ETHUSD",1745542781487,5.63516174,1774.6,1774.3,7.64478511]
["bitfinex","ETHUSD",1745542783987,5.63516174,1774.6,1774.3,2.00884397]
["bitfinex","ETHUSD",1745542784149,5.63547369,1774.5,1774.3,2.00884397]
["bitfinex","ETHUSD",1745542786585,5.63570784,1774.4,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542791086,11.27109021,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542791391,5.63547369,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542791759,11.27114267,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542792086,5.63547369,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542792292,5.63547369,1774.5,1774.3,0.98719542]
["bitfinex","ETHUSD",1745542792611,5.63547369,1774.5,1774.3,2.12384597]
["bitfinex","ETHUSD",1745542792792,11.27113493,1774.5,1774.3,2.12384597]
["bitfinex","ETHUSD",1745542794185,5.63547369,1774.5,1774.3,2.12384597]
["bitfinex","ETHUSD",1745542794569,11.27109285,1774.5,1774.3,2.12384597]
["bitfinex","ETHUSD",1745542796812,5.63570784,1774.4,1774.3,2.12384597]
["bitfinex","ETHUSD",1745542797286,5.63570784,1774.4,1774.3,1.31684597]
["bitfinex","ETHUSD",1745542800182,5.63570784,1774.4,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542802712,5.63525144,1774.6,1774.3,0.94179542]
["bitfinex","ETHUSD",1745542802886,6.44395647,1774.9,1774.5,7.15916102]
["bitfinex","ETHUSD",1745542803086,5.63507269,1774.6,1774.4,0.7721]
["bitfinex","ETHUSD",1745542803510,5.63507269,1774.6,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542803511,5.63570784,1774.4,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542803990,0.7585,1774.8,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542804313,6.39410882,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542804619,5.63544293,1774.5,1774.3,0.18019542]
["bitfinex","ETHUSD",1745542805118,5.63491212,1774.7,1774.4,0.7768]
["bitfinex","ETHUSD",1745542805316,5.63491212,1774.7,1774.4,2.30066638]
["bitfinex","ETHUSD",1745542805512,5.63491212,1774.7,1774.4,3.41233615]
["bitfinex","ETHUSD",1745542805919,5.63459261,1774.8,1774.4,9.0480043]
["bitfinex","ETHUSD",1745542806217,5.63406132,1775.0,1774.6,2.31636638]
["bitfinex","ETHUSD",1745542806405,5.63406132,1775.0,1774.6,12.69428452]
["bitfinex","ETHUSD",1745542806607,10.37593358,1775.3,1774.6,12.69428452]
["bitfinex","ETHUSD",1745542806608,5.63334845,1775.2,1774.8,7.95060624]
["bitfinex","ETHUSD",1745542806781,5.63334845,1775.2,1774.8,2.31636638]
["bitfinex","ETHUSD",1745542806981,5.63358685,1775.1,1774.8,2.31636638]
["bitfinex","ETHUSD",1745542807191,5.63358685,1775.1,1774.8,3.28021272]
["bitfinex","ETHUSD",1745542807394,5.63334845,1775.2,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542807580,5.63352383,1775.1,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542808831,5.63352383,1775.1,1774.8,7.39073705]
["bitfinex","ETHUSD",1745542809128,5.63334845,1775.2,1774.8,7.39073705]
["bitfinex","ETHUSD",1745542809322,5.63334845,1775.2,1774.9,0.73907371]
["bitfinex","ETHUSD",1745542809688,5.63334845,1775.2,1774.8,7.39060265]
["bitfinex","ETHUSD",1745542810121,5.63334845,1775.2,1774.8,7.39059718]
["bitfinex","ETHUSD",1745542810423,5.63335744,1775.2,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542810625,5.63359822,1775.1,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542811084,5.63359822,1775.1,1774.8,7.39074746]
["bitfinex","ETHUSD",1745542811431,5.63359822,1775.1,1774.9,0.73907475]
["bitfinex","ETHUSD",1745542811638,5.63359822,1775.1,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542812706,5.6333467,1775.2,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542812906,5.63365116,1775.1,1774.8,1.75634634]
["bitfinex","ETHUSD",1745542814126,5.63350315,1775.1,1774.8,7.39061152]
["bitfinex","ETHUSD",1745542814491,5.6333467,1775.2,1774.8,7.39061152]
["bitfinex","ETHUSD",1745542814729,5.6333467,1775.2,1774.9,0.73906115]
["bitfinex","ETHUSD",1745542814903,5.63362018,1775.1,1774.9,0.73906115]
["bitfinex","ETHUSD",1745542815207,5.63362018,1775.1,1774.8,0.7925]
["bitfinex","ETHUSD",1745542816045,5.6333467,1775.2,1774.8,0.7925]
["bitfinex","ETHUSD",1745542816329,5.6333467,1775.2,1774.8,12.06088334]
["bitfinex","ETHUSD",1745542816527,5.63307435,1775.3,1775.0,0.8232]
["bitfinex","ETHUSD",1745542816923,5.63331678,1775.2,1775.0,0.8232]
["bitfinex","ETHUSD",1745542817807,5.63331678,1775.2,1775.1,0.17155809]
["bitfinex","ETHUSD",1745542818004,5.63307435,1775.3,1775.1,0.17155809]
["bitfinex","ETHUSD",1745542818209,5.63316809,1775.2,1775.1,0.17155809]
["bitfinex","ETHUSD",1745542820212,7.53589233,1775.2,1775.1,0.17155809]
["bitfinex","ETHUSD",1745542820411,5.63380281,1775.0,1774.9,0.03364305]
["bitfinex","ETHUSD",1745542820710,5.63380281,1775.0,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542820907,5.91051964,1776.1,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542820908,0.8223,1775.8,1775.0,0.7681]
["bitfinex","ETHUSD",1745542821120,5.63269611,1775.4,1775.1,4.742]
["bitfinex","ETHUSD",1745542821433,5.63316809,1775.2,1775.1,4.742]
["bitfinex","ETHUSD",1745542821634,5.63380281,1775.0,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542821835,7.5384548,1775.0,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542822398,5.63380281,1775.0,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542823410,6.45040281,1775.0,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542824301,11.19140281,1775.0,1774.9,0.07189914]
["bitfinex","ETHUSD",1745542824508,5.63602547,1774.3,1774.2,4.741]
["bitfinex","ETHUSD",1745542824722,5.63602547,1774.3,1774.1,0.7992]
["bitfinex","ETHUSD",1745542824936,5.63602547,1774.3,1774.1,0.42303044]
["bitfinex","ETHUSD",1745542825142,11.2719004,1774.4,1774.1,0.42303044]
["bitfinex","ETHUSD",1745542825932,5.63588463,1774.4,1774.1,0.42303044]
["bitfinex","ETHUSD",1745542826531,5.63615872,1774.3,1774.1,0.42303044]
["bitfinex","ETHUSD",1745542826847,5.63588463,1774.4,1774.1,6.05963079]
["bitfinex","ETHUSD",1745542827050,6.45095357,1774.6,1774.2,6.24227634]
["bitfinex","ETHUSD",1745542827211,5.63539463,1774.5,1774.2,6.99777634]
["bitfinex","ETHUSD",1745542827411,5.63539463,1774.5,1774.2,1.36146308]
["bitfinex","ETHUSD",1745542827838,5.63495604,1774.7,1774.3,5.63592376]
["bitfinex","ETHUSD",1745542828117,5.63489761,1774.7,1774.4,5.78657817]
["bitfinex","ETHUSD",1745542829126,6.40458546,1774.8,1774.4,5.78657817]
["bitfinex","ETHUSD",1745542829447,11.26929533,1774.8,1774.4,5.78657817]
["bitfinex","ETHUSD",1745542829651,5.63458546,1774.8,1774.4,0.15087558]
["bitfinex","ETHUSD",1745542829953,5.63517136,1774.6,1774.3,3.69973868]
["bitfinex","ETHUSD",1745542830243,5.63517136,1774.6,1774.4,0.15181137]
["bitfinex","ETHUSD",1745542830652,5.63540642,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745542831011,5.63540642,1774.5,1774.2,0.7555]
["bitfinex","ETHUSD",1745542831221,5.63562652,1774.5,1774.1,3.42303044]
["bitfinex","ETHUSD",1745542831524,5.63584376,1774.4,1774.1,9.05968641]
["bitfinex","ETHUSD",1745542831728,5.63562652,1774.5,1774.1,9.05968641]
["bitfinex","ETHUSD",1745542832724,5.63562652,1774.5,1774.2,5.63628552]
["bitfinex","ETHUSD",1745542832922,5.63521401,1774.6,1774.2,5.63628552]
["bitfinex","ETHUSD",1745542832923,11.27057462,1774.6,1774.2,5.63628552]
["bitfinex","ETHUSD",1745542833128,5.63521401,1774.6,1774.2,5.63628552]
["bitfinex","ETHUSD",1745542833552,5.63573802,1774.4,1774.1,9.0594812]
["bitfinex","ETHUSD",1745542833850,5.63561097,1774.5,1774.1,9.0594812]
["bitfinex","ETHUSD",1745542834561,11.27127786,1774.5,1774.1,9.0594812]
["bitfinex","ETHUSD",1745542834933,5.63561097,1774.5,1774.1,9.0594812]
["bitfinex","ETHUSD",1745542835634,5.63561097,1774.5,1774.1,14.69594381]
["bitfinex","ETHUSD",1745542835833,12.03396852,1774.7,1774.2,7.1057123]
["bitfinex","ETHUSD",1745542836057,6.3989639,1774.7,1774.3,6.4680666]
["bitfinex","ETHUSD",1745542836853,6.3989639,1774.7,1774.3,0.8322]
["bitfinex","ETHUSD",1745542837055,5.63524037,1774.6,1774.3,6.46813402]
["bitfinex","ETHUSD",1745542838776,5.63524037,1774.6,1774.3,0.8322]
["bitfinex","ETHUSD",1745542838936,5.63524037,1774.6,1774.3,6.46813579]
["bitfinex","ETHUSD",1745542839871,5.63553147,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542841139,5.63549476,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542842338,5.6352486,1774.6,1774.3,0.8322]
["bitfinex","ETHUSD",1745542842576,5.63550453,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542842951,5.6352486,1774.6,1774.3,0.8322]
["bitfinex","ETHUSD",1745542843137,5.6352486,1774.6,1774.4,0.15383449]
["bitfinex","ETHUSD",1745542843338,5.63539025,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542843538,5.6352486,1774.6,1774.4,0.15383449]
["bitfinex","ETHUSD",1745542843866,5.6352486,1774.6,1774.3,0.8322]
["bitfinex","ETHUSD",1745542844072,5.6352486,1774.6,1774.5,0.1534807]
["bitfinex","ETHUSD",1745542844272,11.27058937,1774.6,1774.4,0.15383449]
["bitfinex","ETHUSD",1745542844569,5.6352486,1774.6,1774.5,0.1534807]
["bitfinex","ETHUSD",1745542844765,12.47403512,1774.6,1774.3,0.8322]
["bitfinex","ETHUSD",1745542844955,11.27061006,1774.6,1774.4,0.15383449]
["bitfinex","ETHUSD",1745542845194,5.63539025,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542846274,11.27053076,1774.6,1774.3,0.8322]
["bitfinex","ETHUSD",1745542846468,5.63551182,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542848187,5.62536812,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542848391,5.63570784,1774.4,1774.3,0.8322]
["bitfinex","ETHUSD",1745542848542,5.62536812,1774.5,1774.3,0.8322]
["bitfinex","ETHUSD",1745542848846,5.63570784,1774.4,1774.1,9.88066728]
["bitfinex","ETHUSD",1745542849041,6.39887678,1774.7,1773.7,0.7695]
["bitfinex","ETHUSD",1745542849042,5.63697857,1774.0,1773.7,0.7695]
["bitfinex","ETHUSD",1745542849245,11.27420674,1774.0,1773.7,0.7695]
["bitfinex","ETHUSD",1745542849467,5.63761416,1773.8,1773.7,0.7695]
["bitfinex","ETHUSD",1745542849783,5.63761416,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745542849985,5.637932,1773.7,1773.6,3.0]
["bitfinex","ETHUSD",1745542850485,5.63761416,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745542850844,11.27500037,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1745542851044,5.63744958,1773.9,1773.6,9.49228803]
["bitfinex","ETHUSD",1745542851494,5.63744958,1773.9,1773.6,3.85405]
["bitfinex","ETHUSD",1745542852475,5.63708089,1774.0,1773.6,9.49201697]
["bitfinex","ETHUSD",1745542852719,5.63708089,1774.0,1773.7,0.385405]
["bitfinex","ETHUSD",1745542853377,11.27430001,1774.0,1773.7,0.385405]
["bitfinex","ETHUSD",1745542853575,5.63708089,1774.0,1773.7,0.385405]
["bitfinex","ETHUSD",1745542853783,5.63752017,1773.9,1773.7,0.385405]
["bitfinex","ETHUSD",1745542855076,11.27505587,1773.9,1773.7,0.385405]
["bitfinex","ETHUSD",1745542855582,5.63761416,1773.8,1773.6,3.85405]
["bitfinex","ETHUSD",1745542855758,5.63761416,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745542858391,5.63743639,1773.9,1773.7,0.14462127]
["bitfinex","ETHUSD",1745542859679,5.63761416,1773.8,1773.7,0.14462127]
["bitfinex","ETHUSD",1745542862696,5.63824988,1773.6,1773.5,5.5405]
["bitfinex","ETHUSD",1745542863069,5.63824988,1773.6,1773.4,3.7656]
["bitfinex","ETHUSD",1745542863473,5.6385678,1773.5,1773.4,3.7656]
["bitfinex","ETHUSD",1745542864020,5.63824988,1773.6,1773.4,3.7656]
["bitfinex","ETHUSD",1745542864878,5.6385678,1773.5,1773.4,3.7656]
["bitfinex","ETHUSD",1745542865268,5.63900033,1773.4,1773.3,0.8211]
["bitfinex","ETHUSD",1745542865465,5.63900033,1773.4,1773.2,5.5711]
["bitfinex","ETHUSD",1745542865799,5.63920374,1773.3,1773.2,5.5711]
["bitfinex","ETHUSD",1745542867007,5.63920374,1773.3,1773.2,4.75]
["bitfinex","ETHUSD",1745542867208,5.63954898,1773.2,1773.0,4.20274397]
["bitfinex","ETHUSD",1745542867407,5.63954898,1773.2,1773.0,4.6794744]
["bitfinex","ETHUSD",1745542867578,5.63954898,1773.2,1773.0,3.7841]
["bitfinex","ETHUSD",1745542868086,11.27931642,1773.2,1773.0,3.7841]
["bitfinex","ETHUSD",1745542868285,5.63954898,1773.2,1773.0,3.7841]
["bitfinex","ETHUSD",1745542868901,5.63938074,1773.3,1773.0,9.42425492]
["bitfinex","ETHUSD",1745542869088,5.63908332,1773.4,1773.1,0.37841]
["bitfinex","ETHUSD",1745542869511,5.63929586,1773.3,1773.1,0.37841]
["bitfinex","ETHUSD",1745542872533,5.63876679,1773.5,1773.2,0.8047]
["bitfinex","ETHUSD",1745542872734,5.63876679,1773.5,1773.2,1.56311334]
["bitfinex","ETHUSD",1745542873328,5.63876679,1773.5,1773.3,0.13281706]
["bitfinex","ETHUSD",1745542874290,5.63837761,1773.6,1773.3,0.13281706]
["bitfinex","ETHUSD",1745542874695,5.63806907,1773.7,1773.4,5.63886805]
["bitfinex","ETHUSD",1745542874908,5.63749218,1773.9,1773.5,10.88957711]
["bitfinex","ETHUSD",1745542877533,5.63766134,1773.8,1773.5,4.48976301]
["bitfinex","ETHUSD",1745542877837,5.63779088,1773.8,1773.5,3.1323762]
["bitfinex","ETHUSD",1745542879734,5.63779088,1773.8,1773.5,8.77083186]
["bitfinex","ETHUSD",1745542879941,6.3918504,1774.0,1773.6,5.63823433]
["bitfinex","ETHUSD",1745542880254,5.6371504,1774.0,1773.7,1.47975888]
["bitfinex","ETHUSD",1745542880434,5.63731701,1773.9,1773.7,1.47975888]
["bitfinex","ETHUSD",1745542880835,5.63731701,1773.9,1773.7,0.91593545]
["bitfinex","ETHUSD",1745542882774,5.63731701,1773.9,1773.7,0.13193545]
["bitfinex","ETHUSD",1745542883048,5.63731701,1773.9,1773.5,9.447146]
["bitfinex","ETHUSD",1745542883250,5.63731701,1773.9,1773.8,0.13171296]
["bitfinex","ETHUSD",1745542883618,5.63731701,1773.9,1773.6,5.63824606]
["bitfinex","ETHUSD",1745542883818,5.63710662,1774.0,1773.7,0.13206703]
["bitfinex","ETHUSD",1745542884059,11.27435117,1774.0,1773.7,0.13206703]
["bitfinex","ETHUSD",1745542884569,5.63710662,1774.0,1773.7,0.13206703]
["bitfinex","ETHUSD",1745542884861,5.63612439,1774.3,1773.8,0.8088]
["bitfinex","ETHUSD",1745542884862,5.63654574,1774.2,1773.8,0.8088]
["bitfinex","ETHUSD",1745542885158,5.63654574,1774.2,1773.9,0.13132549]
["bitfinex","ETHUSD",1745542885362,11.27313519,1774.2,1773.9,0.13132549]
["bitfinex","ETHUSD",1745542885524,5.63654574,1774.2,1773.8,6.44620203]
["bitfinex","ETHUSD",1745542885725,5.63666084,1774.1,1774.0,0.1309715]
["bitfinex","ETHUSD",1745542885931,5.63666084,1774.1,1774.0,0.12996894]
["bitfinex","ETHUSD",1745542886337,5.63620303,1774.3,1773.9,5.63727495]
["bitfinex","ETHUSD",1745542886623,5.63620303,1774.3,1774.0,0.69369643]
["bitfinex","ETHUSD",1745542886820,5.6358514,1774.4,1774.1,0.8239]
["bitfinex","ETHUSD",1745542887020,6.46666837,1774.7,1774.3,5.63601522]
["bitfinex","ETHUSD",1745542887267,6.46666837,1774.7,1774.4,0.8239]
["bitfinex","ETHUSD",1745542887561,6.46666837,1774.7,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542887750,5.63518612,1774.6,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542890168,5.63524987,1774.6,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542892472,6.46666837,1774.7,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542892672,12.10165881,1774.7,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542893173,5.63511922,1774.6,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542896134,5.63486837,1774.7,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542896577,5.63509172,1774.6,1774.4,0.95098346]
["bitfinex","ETHUSD",1745542897290,5.63509172,1774.6,1774.4,0.12708346]
["bitfinex","ETHUSD",1745542897798,5.63509172,1774.6,1774.2,12.09320755]
["bitfinex","ETHUSD",1745542897799,5.63509172,1774.6,1774.5,0.12218415]
["bitfinex","ETHUSD",1745542897967,6.45909172,1774.6,1774.5,0.12218415]
["bitfinex","ETHUSD",1745542898142,6.45909172,1774.6,1774.2,6.45702117]
["bitfinex","ETHUSD",1745542898143,5.6354603,1774.5,1774.2,6.45702117]
["bitfinex","ETHUSD",1745542898342,5.6354603,1774.5,1774.2,8.00942041]
["bitfinex","ETHUSD",1745542898555,6.45909172,1774.6,1774.2,8.00942041]
["bitfinex","ETHUSD",1745542898767,6.45909172,1774.6,1774.2,13.64555078]
["bitfinex","ETHUSD",1745542898977,6.45909172,1774.6,1774.2,8.00942041]
["bitfinex","ETHUSD",1745542899344,6.45909172,1774.6,1774.2,13.64554324]
["bitfinex","ETHUSD",1745542899546,5.63509172,1774.6,1774.3,1.36455432]
["bitfinex","ETHUSD",1745542899777,5.63509172,1774.6,1774.3,7.00056729]
["bitfinex","ETHUSD",1745542900950,5.63454951,1774.8,1774.4,5.63568839]
["bitfinex","ETHUSD",1745542901155,5.63477044,1774.7,1774.4,6.4339999]
["bitfinex","ETHUSD",1745542901370,5.63454951,1774.8,1774.4,7.64098528]
["bitfinex","ETHUSD",1745542902176,0.7684,1774.9,1774.6,5.63480322]
["bitfinex","ETHUSD",1745542902349,11.26801699,1775.0,1774.7,0.7694]
["bitfinex","ETHUSD",1745542902554,5.63425124,1774.9,1774.7,0.7694]
["bitfinex","ETHUSD",1745542903085,5.63425124,1774.9,1774.8,0.11670798]
["bitfinex","ETHUSD",1745542903479,5.63398353,1775.0,1774.8,0.11670798]
["bitfinex","ETHUSD",1745542904473,5.63412023,1774.9,1774.8,0.11670798]
["bitfinex","ETHUSD",1745542904961,7.54243061,1774.9,1774.8,0.11670798]
["bitfinex","ETHUSD",1745542905165,5.6348826,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1745542905362,5.6348826,1774.7,1774.4,7.743]
["bitfinex","ETHUSD",1745542905666,5.63443768,1774.8,1774.4,4.743]
["bitfinex","ETHUSD",1745542905852,5.63443768,1774.8,1774.3,0.7502]
["bitfinex","ETHUSD",1745542905853,5.63521324,1774.6,1774.3,9.38613753]
["bitfinex","ETHUSD",1745542906579,5.63587259,1774.4,1774.1,3.7505]
["bitfinex","ETHUSD",1745542907084,5.63587259,1774.4,1774.1,0.7505]
["bitfinex","ETHUSD",1745542907245,5.63587259,1774.4,1774.1,4.38922704]
["bitfinex","ETHUSD",1745542908083,6.39726472,1774.5,1774.1,10.02576101]
["bitfinex","ETHUSD",1745542908281,5.63556472,1774.5,1774.2,5.6362068]
["bitfinex","ETHUSD",1745542908480,5.63556472,1774.5,1774.1,10.02567643]
["bitfinex","ETHUSD",1745542908776,5.63556472,1774.5,1774.1,15.66212582]
["bitfinex","ETHUSD",1745542908979,5.63556472,1774.5,1774.2,1.56621258]
["bitfinex","ETHUSD",1745542910486,11.27121873,1774.5,1774.1,9.38694939]
["bitfinex","ETHUSD",1745542911454,11.27122046,1774.5,1774.1,9.38694939]
["bitfinex","ETHUSD",1745542914855,5.63556472,1774.5,1774.1,9.38694939]
["bitfinex","ETHUSD",1745542915185,11.27119346,1774.5,1774.1,9.38694939]
["bitfinex","ETHUSD",1745542915388,5.63517909,1774.6,1774.2,5.63622391]
["bitfinex","ETHUSD",1745542915593,5.63551367,1774.5,1774.1,9.38696285]
["bitfinex","ETHUSD",1745542915885,5.63551367,1774.5,1774.2,0.93869629]
["bitfinex","ETHUSD",1745542916099,5.63519496,1774.6,1774.2,0.93869629]
["bitfinex","ETHUSD",1745542916259,5.63550926,1774.5,1774.2,0.93869629]
["bitfinex","ETHUSD",1745542916463,5.63550926,1774.5,1774.2,6.57500064]
["bitfinex","ETHUSD",1745542917596,5.63519496,1774.6,1774.2,6.57500064]
["bitfinex","ETHUSD",1745542917797,11.27050022,1774.6,1774.3,0.65750006]
["bitfinex","ETHUSD",1745542918092,5.63519496,1774.6,1774.4,0.11004087]
["bitfinex","ETHUSD",1745542918281,5.63519496,1774.6,1774.2,12.21094659]
["bitfinex","ETHUSD",1745542918482,5.63519496,1774.6,1774.5,0.10968731]
["bitfinex","ETHUSD",1745542918671,5.63519496,1774.6,1774.2,12.21094659]
["bitfinex","ETHUSD",1745542918870,5.63541738,1774.5,1774.3,1.22109466]
["bitfinex","ETHUSD",1745542919095,5.63541738,1774.5,1774.2,5.63611941]
["bitfinex","ETHUSD",1745542919266,5.63519496,1774.6,1774.2,11.27224435]
["bitfinex","ETHUSD",1745542919605,5.63519496,1774.6,1774.3,5.63591897]
["bitfinex","ETHUSD",1745542919974,5.63519496,1774.6,1774.2,11.27226283]
["bitfinex","ETHUSD",1745542920325,5.63519496,1774.6,1774.3,1.12722628]
["bitfinex","ETHUSD",1745542920865,11.27052574,1774.6,1774.2,5.63611941]
["bitfinex","ETHUSD",1745542921064,5.63519496,1774.6,1774.2,11.27232371]
["bitfinex","ETHUSD",1745542922197,6.42590401,1774.7,1774.3,6.39778416]
["bitfinex","ETHUSD",1745542922399,5.63520489,1774.6,1774.3,7.60117836]
["bitfinex","ETHUSD",1745542922905,6.42590401,1774.7,1774.3,13.23699466]
["bitfinex","ETHUSD",1745542923061,6.42590401,1774.7,1774.4,5.63566234]
["bitfinex","ETHUSD",1745542923376,6.42591179,1774.7,1774.3,1.9651942]
["bitfinex","ETHUSD",1745542923700,5.63519205,1774.6,1774.3,1.9651942]
["bitfinex","ETHUSD",1745542924203,5.63541983,1774.5,1774.3,1.9651942]
["bitfinex","ETHUSD",1745542924402,5.63603015,1774.3,1774.1,5.546]
["bitfinex","ETHUSD",1745542924598,5.63680803,1774.1,1773.7,6.44074289]
["bitfinex","ETHUSD",1745542924799,5.63680803,1774.1,1773.7,12.54244302]
["bitfinex","ETHUSD",1745542925010,5.63680803,1774.1,1773.8,5.6375842]
["bitfinex","ETHUSD",1745542926118,6.42558683,1774.2,1773.9,5.63726677]
["bitfinex","ETHUSD",1745542926407,5.63648683,1774.2,1773.9,5.63726677]
["bitfinex","ETHUSD",1745542927849,5.63648683,1774.2,1773.8,5.6375842]
["bitfinex","ETHUSD",1745542927984,5.63667733,1774.1,1773.8,7.83174063]
["bitfinex","ETHUSD",1745542928814,5.63699105,1774.0,1773.8,5.19415643]
["bitfinex","ETHUSD",1745542929108,6.38787733,1774.1,1773.8,5.19415643]
["bitfinex","ETHUSD",1745542930085,6.38787733,1774.1,1773.8,10.831763]
["bitfinex","ETHUSD",1745542930507,0.7512,1774.1,1773.8,10.83162466]
["bitfinex","ETHUSD",1745542930714,6.38797334,1774.1,1773.8,10.83162466]
["bitfinex","ETHUSD",1745542931089,0.7512,1774.1,1773.8,10.83162466]
["bitfinex","ETHUSD",1745542931285,6.39196403,1774.4,1774.0,6.42467904]
["bitfinex","ETHUSD",1745542931491,6.39177773,1774.5,1774.1,5.63639067]
["bitfinex","ETHUSD",1745542931695,6.39177773,1774.5,1774.2,5.63631757]
["bitfinex","ETHUSD",1745542932021,6.39177773,1774.5,1774.1,5.63639067]
["bitfinex","ETHUSD",1745542932225,6.39177773,1774.5,1774.1,6.27880974]
["bitfinex","ETHUSD",1745542932992,6.39177773,1774.5,1774.1,11.91524726]
["bitfinex","ETHUSD",1745542933192,6.39177773,1774.5,1774.2,5.63622314]
["bitfinex","ETHUSD",1745542934134,0.7562,1774.5,1774.2,5.63622314]
["bitfinex","ETHUSD",1745542934440,0.7562,1774.5,1774.2,5.63615271]
["bitfinex","ETHUSD",1745542934604,0.7562,1774.5,1774.2,6.82765638]
["bitfinex","ETHUSD",1745542934799,6.39168481,1774.5,1774.2,6.82765638]
["bitfinex","ETHUSD",1745542935200,5.63526305,1774.6,1774.3,5.63590272]
["bitfinex","ETHUSD",1745542935512,11.27058113,1774.6,1774.2,7.58195638]
["bitfinex","ETHUSD",1745542935711,5.63526305,1774.6,1774.2,7.58195638]
["bitfinex","ETHUSD",1745542936238,5.63526305,1774.6,1774.3,6.39417081]
["bitfinex","ETHUSD",1745542936441,5.63526305,1774.6,1774.3,0.75819564]
["bitfinex","ETHUSD",1745542936741,5.63526305,1774.6,1774.2,7.5819447]
["bitfinex","ETHUSD",1745542937435,5.63563431,1774.5,1774.2,1.94580367]
["bitfinex","ETHUSD",1745542937602,6.38873431,1774.5,1774.1,10.37946388]
["bitfinex","ETHUSD",1745542937803,6.38873431,1774.5,1774.1,10.3794492]
["bitfinex","ETHUSD",1745542938124,6.38873431,1774.5,1774.1,16.01588816]
["bitfinex","ETHUSD",1745542938441,5.63572559,1774.4,1774.1,4.743]
["bitfinex","ETHUSD",1745542938630,5.63572559,1774.4,1774.1,10.37955192]
["bitfinex","ETHUSD",1745542938826,6.38868834,1774.5,1774.1,12.05660073]
["bitfinex","ETHUSD",1745542939547,6.38868834,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542939713,6.38868834,1774.5,1774.2,5.6362566]
["bitfinex","ETHUSD",1745542939912,5.63579768,1774.4,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542940123,12.02434536,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542940344,6.38868834,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542940549,6.38868834,1774.5,1774.2,5.6362468]
["bitfinex","ETHUSD",1745542940721,12.02431062,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542941040,6.38868834,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542941444,12.02430667,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542941647,6.38868834,1774.5,1774.1,12.05648237]
["bitfinex","ETHUSD",1745542942108,6.38868834,1774.5,1774.2,5.63625661]
["bitfinex","ETHUSD",1745542942557,6.38868834,1774.5,1774.1,4.743]
["bitfinex","ETHUSD",1745542942558,5.63603632,1774.3,1774.1,4.743]
["bitfinex","ETHUSD",1745542942873,5.63667294,1774.1,1773.8,11.16202726]
["bitfinex","ETHUSD",1745542943532,6.38826715,1774.2,1773.8,11.16189333]
["bitfinex","ETHUSD",1745542943732,6.38826715,1774.2,1773.9,5.63727301]
["bitfinex","ETHUSD",1745542944032,6.38826715,1774.2,1773.8,12.65422866]
["bitfinex","ETHUSD",1745542944207,6.38826715,1774.2,1773.8,18.29161908]
["bitfinex","ETHUSD",1745542944414,6.38826715,1774.2,1773.9,5.63718858]
["bitfinex","ETHUSD",1745542947475,6.40093416,1774.4,1773.8,7.01683533]
["bitfinex","ETHUSD",1745542947669,0.7651,1774.4,1774.1,5.63664875]
["bitfinex","ETHUSD",1745542947840,6.40083365,1774.4,1774.1,6.46334875]
["bitfinex","ETHUSD",1745542948031,6.40083365,1774.4,1774.1,0.8267]
["bitfinex","ETHUSD",1745542948842,12.03678579,1774.4,1774.0,5.63683711]
["bitfinex","ETHUSD",1745542949051,12.03678579,1774.4,1774.0,6.46353711]
["bitfinex","ETHUSD",1745542950437,12.03678579,1774.4,1774.0,7.81991673]
["bitfinex","ETHUSD",1745542950737,12.03678169,1774.4,1774.0,7.81991673]
["bitfinex","ETHUSD",1745542951274,5.63603264,1774.3,1774.0,7.81991673]
["bitfinex","ETHUSD",1745542952689,5.63603264,1774.3,1774.0,6.99321673]
["bitfinex","ETHUSD",1745542952840,5.63603264,1774.3,1774.0,4.35637962]
["bitfinex","ETHUSD",1745542953038,6.41542393,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1745542954485,0.7789,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1745542954665,6.45857681,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745542954983,12.09457099,1774.4,1774.0,8.63683904]
["bitfinex","ETHUSD",1745542955139,6.45857681,1774.4,1774.0,8.63683904]
["bitfinex","ETHUSD",1745542955341,6.45857681,1774.4,1774.0,15.84732288]
["bitfinex","ETHUSD",1745542955535,6.45857681,1774.4,1774.0,10.21048384]
["bitfinex","ETHUSD",1745542955741,6.45857681,1774.4,1774.1,5.63653478]
["bitfinex","ETHUSD",1745542955975,5.63559396,1774.5,1774.1,5.6364349]
["bitfinex","ETHUSD",1745542956190,5.63559396,1774.5,1774.1,11.2728832]
["bitfinex","ETHUSD",1745542956341,5.63559396,1774.5,1774.1,12.93485263]
["bitfinex","ETHUSD",1745542956541,5.63559396,1774.5,1774.2,5.63634155]
["bitfinex","ETHUSD",1745542957369,5.63559396,1774.5,1774.1,8.05986434]
["bitfinex","ETHUSD",1745542957682,11.27124162,1774.5,1774.1,8.05986434]
["bitfinex","ETHUSD",1745542957933,5.63559396,1774.5,1774.1,13.69635707]
["bitfinex","ETHUSD",1745542959198,5.63559396,1774.5,1774.2,5.63632102]
["bitfinex","ETHUSD",1745542960681,5.63576372,1774.4,1774.1,7.29840433]
["bitfinex","ETHUSD",1745542961193,5.63559396,1774.5,1774.1,12.93483904]
["bitfinex","ETHUSD",1745542961504,6.44844712,1774.6,1774.2,6.92961861]
["bitfinex","ETHUSD",1745542961703,5.63549559,1774.5,1774.2,6.92961861]
["bitfinex","ETHUSD",1745542961908,6.44844712,1774.6,1774.2,12.56574196]
["bitfinex","ETHUSD",1745542962263,6.44844712,1774.6,1774.3,5.63588883]
["bitfinex","ETHUSD",1745542963377,12.08374905,1774.6,1774.2,6.92960725]
["bitfinex","ETHUSD",1745542963578,6.44844712,1774.6,1774.3,0.69296073]
["bitfinex","ETHUSD",1745542963996,5.63550304,1774.5,1774.3,0.69296073]
["bitfinex","ETHUSD",1745542965188,5.63550304,1774.5,1774.2,8.63632009]
["bitfinex","ETHUSD",1745542966412,12.0838182,1774.6,1774.2,8.63612472]
["bitfinex","ETHUSD",1745542966710,5.6353916,1774.5,1774.2,8.63612472]
["bitfinex","ETHUSD",1745542967011,5.6353916,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1745542967197,5.63588995,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1745542967369,6.39098995,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1745542967699,5.63784461,1773.8,1773.4,0.7641]
["bitfinex","ETHUSD",1745542968003,5.63804337,1773.7,1773.2,11.14547384]
["bitfinex","ETHUSD",1745542968202,5.63847997,1773.6,1773.2,11.14547384]
["bitfinex","ETHUSD",1745542968569,5.63847997,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745542968918,5.63847997,1773.6,1773.3,1.41454738]
["bitfinex","ETHUSD",1745542969219,6.39368718,1773.5,1773.3,1.41454738]
["bitfinex","ETHUSD",1745542969385,6.39368718,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1745542969581,6.3924179,1773.9,1773.4,0.7641]
["bitfinex","ETHUSD",1745542969781,5.63777826,1773.8,1773.4,6.40270277]
["bitfinex","ETHUSD",1745542970117,5.63777826,1773.8,1773.4,12.04136482]
["bitfinex","ETHUSD",1745542970329,5.63777826,1773.8,1773.4,6.40270277]
["bitfinex","ETHUSD",1745542970619,5.63777826,1773.8,1773.5,0.64027028]
["bitfinex","ETHUSD",1745542972116,6.3924179,1773.9,1773.5,6.27854052]
["bitfinex","ETHUSD",1745542972314,5.63779532,1773.8,1773.5,3.64027028]
["bitfinex","ETHUSD",1745542972484,6.3924179,1773.9,1773.5,9.2787981]
["bitfinex","ETHUSD",1745542972818,6.3924179,1773.9,1773.5,14.91718878]
["bitfinex","ETHUSD",1745542973522,6.3924179,1773.9,1773.5,9.27866096]
["bitfinex","ETHUSD",1745542973716,5.6376309,1773.8,1773.5,9.27866096]
["bitfinex","ETHUSD",1745542974013,5.6376309,1773.8,1773.5,3.64027028]
["bitfinex","ETHUSD",1745542974996,5.6376309,1773.8,1773.5,9.27874302]
["bitfinex","ETHUSD",1745542977125,5.6376309,1773.8,1773.5,3.64027028]
["bitfinex","ETHUSD",1745542977126,5.63793762,1773.7,1773.5,3.64027028]
["bitfinex","ETHUSD",1745542977315,5.6376309,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745542977517,5.6376309,1773.8,1773.5,8.6385345]
["bitfinex","ETHUSD",1745542977691,12.03011509,1773.9,1773.5,8.6385345]
["bitfinex","ETHUSD",1745542978022,12.03011509,1773.9,1773.5,10.14266878]
["bitfinex","ETHUSD",1745542978223,12.03011509,1773.9,1773.5,8.6385345]
["bitfinex","ETHUSD",1745542978520,5.63771206,1773.8,1773.5,8.6385345]
["bitfinex","ETHUSD",1745542979727,11.27561406,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745542980021,5.63771206,1773.8,1773.5,8.63856353]
["bitfinex","ETHUSD",1745542980623,12.03018263,1773.9,1773.5,8.63856353]
["bitfinex","ETHUSD",1745542980815,5.63765561,1773.8,1773.5,8.63856353]
["bitfinex","ETHUSD",1745542981394,5.63765561,1773.8,1773.5,10.14269958]
["bitfinex","ETHUSD",1745542982224,5.63765561,1773.8,1773.5,4.50413605]
["bitfinex","ETHUSD",1745542982522,5.63803052,1773.7,1773.4,6.40279693]
["bitfinex","ETHUSD",1745542982929,5.63765561,1773.8,1773.4,12.04150613]
["bitfinex","ETHUSD",1745542983428,5.63765561,1773.8,1773.4,6.40279693]
["bitfinex","ETHUSD",1745542983627,5.63765561,1773.8,1773.2,11.18846265]
["bitfinex","ETHUSD",1745542983628,5.6386189,1773.5,1773.2,11.18846265]
["bitfinex","ETHUSD",1745542983834,5.6386189,1773.5,1772.9,5.5501]
["bitfinex","ETHUSD",1745542983835,0.7923,1773.5,1772.9,5.5501]
["bitfinex","ETHUSD",1745542984021,0.76146001,1773.6,1772.9,4.743]
["bitfinex","ETHUSD",1745542984022,6.4319459,1773.2,1772.9,4.743]
["bitfinex","ETHUSD",1745542984242,6.4319459,1773.2,1772.7,6.44808605]
["bitfinex","ETHUSD",1745542984243,11.92327416,1773.1,1772.7,6.44808605]
["bitfinex","ETHUSD",1745542984552,5.63999584,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745542984753,5.63999584,1773.1,1772.8,3.12642029]
["bitfinex","ETHUSD",1745542984955,6.43187974,1773.2,1772.8,8.76706506]
["bitfinex","ETHUSD",1745542985256,6.43187974,1773.2,1772.9,5.64035598]
["bitfinex","ETHUSD",1745542985560,5.63866436,1773.5,1773.1,5.63968986]
["bitfinex","ETHUSD",1745542985561,0.7923,1773.4,1773.1,5.63968986]
["bitfinex","ETHUSD",1745542985755,6.43067463,1773.6,1773.2,5.63923309]
["bitfinex","ETHUSD",1745542985956,5.63808587,1773.7,1773.3,6.44600196]
["bitfinex","ETHUSD",1745542986255,6.43005923,1773.8,1773.4,5.63886179]
["bitfinex","ETHUSD",1745542986456,6.43005923,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1745542986656,5.63812513,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1745542986817,5.63826045,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1745542987022,5.63826045,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745542987419,5.63810557,1773.7,1773.3,5.63902811]
["bitfinex","ETHUSD",1745542987766,11.27627546,1773.7,1773.3,5.63902811]
["bitfinex","ETHUSD",1745542987954,5.63810557,1773.7,1773.3,7.12326362]
["bitfinex","ETHUSD",1745542988259,5.63810557,1773.7,1773.3,7.12324974]
["bitfinex","ETHUSD",1745542988465,10.38049966,1773.9,1773.5,5.63840751]
["bitfinex","ETHUSD",1745542988631,5.63766305,1773.8,1773.5,5.63840751]
["bitfinex","ETHUSD",1745542989659,11.27553008,1773.8,1773.4,6.40389386]
["bitfinex","ETHUSD",1745542990179,5.63793554,1773.7,1773.4,6.40389386]
["bitfinex","ETHUSD",1745542990384,5.63766305,1773.8,1773.4,7.75661314]
["bitfinex","ETHUSD",1745542990954,5.63766305,1773.8,1773.4,13.39533215]
["bitfinex","ETHUSD",1745542991173,5.63745189,1773.9,1773.5,5.63833935]
["bitfinex","ETHUSD",1745542991337,5.63745189,1773.9,1773.5,11.27660502]
["bitfinex","ETHUSD",1745542991537,6.44225846,1774.0,1773.6,5.63820482]
["bitfinex","ETHUSD",1745542991866,5.63705846,1774.0,1773.7,0.7874]
["bitfinex","ETHUSD",1745542992275,5.63680724,1774.1,1773.7,6.42521206]
["bitfinex","ETHUSD",1745542992567,5.63701759,1774.0,1773.7,6.42521206]
["bitfinex","ETHUSD",1745542993562,5.63732356,1773.9,1773.5,16.40355995]
["bitfinex","ETHUSD",1745542993726,5.63732356,1773.9,1773.6,10.27857029]
["bitfinex","ETHUSD",1745542993922,5.63732356,1773.9,1773.6,4.64035599]
["bitfinex","ETHUSD",1745542994764,5.63716905,1774.0,1773.6,10.27840977]
["bitfinex","ETHUSD",1745542994969,11.27444308,1774.0,1773.6,10.27840977]
["bitfinex","ETHUSD",1745542995521,5.63716905,1774.0,1773.6,10.27840977]
["bitfinex","ETHUSD",1745542995667,5.63716905,1774.0,1773.6,15.91644472]
["bitfinex","ETHUSD",1745542995968,5.63716905,1774.0,1773.7,5.63792768]
["bitfinex","ETHUSD",1745542996477,11.2744086,1774.0,1773.6,10.27839094]
["bitfinex","ETHUSD",1745542996644,5.63731874,1773.9,1773.6,10.27839094]
["bitfinex","ETHUSD",1745542997284,5.63731874,1773.9,1773.6,4.64035599]
["bitfinex","ETHUSD",1745542997569,5.63714092,1774.0,1773.6,15.91658115]
["bitfinex","ETHUSD",1745542997776,5.63714092,1774.0,1773.7,5.63783372]
["bitfinex","ETHUSD",1745542997964,5.63683985,1774.1,1773.7,5.63777029]
["bitfinex","ETHUSD",1745542998282,5.63698974,1774.0,1773.6,10.27839732]
["bitfinex","ETHUSD",1745542998440,5.63683985,1774.1,1773.7,5.63772588]
["bitfinex","ETHUSD",1745542998789,5.63683985,1774.1,1773.7,6.66556561]
["bitfinex","ETHUSD",1745543000279,5.63683985,1774.1,1773.7,6.6656981]
["bitfinex","ETHUSD",1745543000490,5.63683985,1774.1,1773.8,0.7601]
["bitfinex","ETHUSD",1745543001541,5.63683985,1774.1,1773.8,6.39770026]
["bitfinex","ETHUSD",1745543001744,5.63683985,1774.1,1773.8,0.7601]
["bitfinex","ETHUSD",1745543002274,5.63702793,1774.0,1773.6,9.41722255]
["bitfinex","ETHUSD",1745543002576,5.63702793,1774.0,1773.7,5.63791685]
["bitfinex","ETHUSD",1745543005346,5.63680888,1774.1,1773.8,5.63759693]
["bitfinex","ETHUSD",1745543005870,5.63698665,1774.0,1773.6,9.41720146]
["bitfinex","ETHUSD",1745543006073,5.63698665,1774.0,1773.6,16.13090323]
["bitfinex","ETHUSD",1745543007090,5.63730528,1773.9,1773.6,4.85476539]
["bitfinex","ETHUSD",1745543007290,5.6381162,1773.7,1773.4,3.8035]
["bitfinex","ETHUSD",1745543007460,5.6381162,1773.7,1773.3,5.63891079]
["bitfinex","ETHUSD",1745543008195,5.6381162,1773.7,1773.3,11.27792138]
["bitfinex","ETHUSD",1745543008367,5.6381162,1773.7,1773.3,7.62135293]
["bitfinex","ETHUSD",1745543008990,5.6381162,1773.7,1773.3,13.26036115]
["bitfinex","ETHUSD",1745543009286,5.6381162,1773.7,1773.3,7.62135293]
["bitfinex","ETHUSD",1745543009486,11.2762863,1773.7,1773.3,7.62135293]
["bitfinex","ETHUSD",1745543009694,5.6381162,1773.7,1773.3,7.62135293]
["bitfinex","ETHUSD",1745543010191,5.6381162,1773.7,1773.3,13.260362]
["bitfinex","ETHUSD",1745543010521,5.6381162,1773.7,1773.3,7.62135293]
["bitfinex","ETHUSD",1745543011194,0.7869,1773.7,1773.2,5.5465]
["bitfinex","ETHUSD",1745543011364,0.7869,1773.7,1773.4,5.63879494]
["bitfinex","ETHUSD",1745543012164,11.27574524,1773.8,1773.4,5.63879494]
["bitfinex","ETHUSD",1745543012361,5.63676103,1774.1,1773.7,5.63791374]
["bitfinex","ETHUSD",1745543012664,6.89796103,1774.1,1773.7,6.4434082]
["bitfinex","ETHUSD",1745543012887,6.42366103,1774.1,1773.7,6.4434082]
["bitfinex","ETHUSD",1745543013287,6.42366103,1774.1,1773.8,5.63755089]
["bitfinex","ETHUSD",1745543014090,6.42366103,1774.1,1773.7,6.4434082]
["bitfinex","ETHUSD",1745543014513,12.06058432,1774.1,1773.7,6.4434082]
["bitfinex","ETHUSD",1745543014660,5.63731116,1773.9,1773.6,5.5551]
["bitfinex","ETHUSD",1745543015008,7.62977325,1774.1,1773.8,5.63760508]
["bitfinex","ETHUSD",1745543015212,6.42371482,1774.1,1773.8,5.63760508]
["bitfinex","ETHUSD",1745543015796,6.42371482,1774.1,1773.7,5.63784203]
["bitfinex","ETHUSD",1745543016092,6.42371482,1774.1,1773.7,11.27545307]
["bitfinex","ETHUSD",1745543016312,6.42371482,1774.1,1773.8,5.63755914]
["bitfinex","ETHUSD",1745543016918,12.06061824,1774.1,1773.7,5.63771632]
["bitfinex","ETHUSD",1745543017214,5.63698499,1774.0,1773.7,5.63771632]
["bitfinex","ETHUSD",1745543017567,6.42377714,1774.1,1773.7,5.63771632]
["bitfinex","ETHUSD",1745543018062,12.06074015,1774.1,1773.7,5.63771632]
["bitfinex","ETHUSD",1745543018599,6.42377714,1774.1,1773.7,5.63771632]
["bitfinex","ETHUSD",1745543018895,12.06070311,1774.1,1773.7,5.63771632]
["bitfinex","ETHUSD",1745543019099,6.42377714,1774.1,1773.7,7.32080798]
["bitfinex","ETHUSD",1745543019599,0.7869,1774.1,1773.6,11.19312276]
["bitfinex","ETHUSD",1745543019903,5.63716433,1774.0,1773.6,16.83118732]
["bitfinex","ETHUSD",1745543020511,5.63716433,1774.0,1773.6,4.742]
["bitfinex","ETHUSD",1745543020708,0.76146001,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745543020866,6.40316987,1773.8,1773.5,8.63856305]
["bitfinex","ETHUSD",1745543021073,6.40316987,1773.8,1773.5,10.14795726]
["bitfinex","ETHUSD",1745543022430,0.7653,1773.8,1773.5,10.14776359]
["bitfinex","ETHUSD",1745543022724,5.63746565,1773.9,1773.5,10.14776359]
["bitfinex","ETHUSD",1745543022932,0.7951,1774.0,1773.8,5.63754635]
["bitfinex","ETHUSD",1745543023237,6.38984431,1774.2,1773.8,5.63739155]
["bitfinex","ETHUSD",1745543023404,6.38984431,1774.2,1773.9,5.63728205]
["bitfinex","ETHUSD",1745543023922,5.63668176,1774.1,1773.8,6.84126526]
["bitfinex","ETHUSD",1745543025426,5.63669454,1774.1,1773.8,6.84125955]
["bitfinex","ETHUSD",1745543025630,5.63669454,1774.1,1773.8,5.63738577]
["bitfinex","ETHUSD",1745543027936,5.63669454,1774.1,1773.7,6.4013428]
["bitfinex","ETHUSD",1745543028098,5.63669454,1774.1,1773.7,12.0390626]
["bitfinex","ETHUSD",1745543029135,5.63669454,1774.1,1773.7,16.7810626]
["bitfinex","ETHUSD",1745543029834,5.63669454,1774.1,1773.7,4.742]
["bitfinex","ETHUSD",1745543029835,0.7717,1773.9,1773.7,4.742]
["bitfinex","ETHUSD",1745543030130,5.63761416,1773.8,1773.7,4.742]
["bitfinex","ETHUSD",1745543030333,5.63761416,1773.8,1773.5,9.4330846]
["bitfinex","ETHUSD",1745543030837,6.40916235,1773.9,1773.5,15.07142795]
["bitfinex","ETHUSD",1745543031036,5.63715485,1774.0,1773.6,5.63821443]
["bitfinex","ETHUSD",1745543031241,5.63683715,1774.1,1773.8,0.8002]
["bitfinex","ETHUSD",1745543031709,11.27374414,1774.1,1773.8,0.8002]
["bitfinex","ETHUSD",1745543032031,5.63683715,1774.1,1773.8,0.8002]
["bitfinex","ETHUSD",1745543032928,5.63683715,1774.1,1773.8,6.43780573]
["bitfinex","ETHUSD",1745543036041,5.63683715,1774.1,1773.8,0.8002]
["bitfinex","ETHUSD",1745543036938,0.8043,1774.0,1773.5,0.8194]
["bitfinex","ETHUSD",1745543037101,5.63790929,1773.8,1773.5,0.8194]
["bitfinex","ETHUSD",1745543037299,5.63801874,1773.7,1773.5,0.8194]
["bitfinex","ETHUSD",1745543037643,5.63789668,1773.8,1773.5,0.8194]
["bitfinex","ETHUSD",1745543038025,5.63789668,1773.8,1773.5,6.45796115]
["bitfinex","ETHUSD",1745543038203,5.63765925,1773.8,1773.5,8.14182925]
["bitfinex","ETHUSD",1745543038403,5.63745613,1773.9,1773.5,13.78018313]
["bitfinex","ETHUSD",1745543038616,5.63745613,1773.9,1773.5,8.14162198]
["bitfinex","ETHUSD",1745543039018,11.27500839,1773.9,1773.5,8.14162198]
["bitfinex","ETHUSD",1745543039741,5.63745613,1773.9,1773.5,8.14162198]
["bitfinex","ETHUSD",1745543039909,11.27500691,1773.9,1773.5,8.14162198]
["bitfinex","ETHUSD",1745543041035,5.63680187,1774.1,1773.7,0.8257]
["bitfinex","ETHUSD",1745543041235,5.63680187,1774.1,1773.7,6.46347443]
["bitfinex","ETHUSD",1745543041412,11.27377157,1774.1,1773.7,6.46347443]
["bitfinex","ETHUSD",1745543041609,5.63709073,1774.0,1773.7,7.83119913]
["bitfinex","ETHUSD",1745543041805,5.63730622,1773.9,1773.7,2.1934247]
["bitfinex","ETHUSD",1745543042010,5.63730622,1773.9,1773.7,0.8257]
["bitfinex","ETHUSD",1745543042251,5.63730622,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1745543043151,5.63730622,1773.9,1773.6,8.63821146]
["bitfinex","ETHUSD",1745543043952,5.63765788,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745543044312,5.637932,1773.7,1773.6,3.0]
["bitfinex","ETHUSD",1745543044515,5.637932,1773.7,1773.5,3.7601]
["bitfinex","ETHUSD",1745543044853,5.63765788,1773.8,1773.5,9.39856564]
["bitfinex","ETHUSD",1745543045353,12.0858635,1773.9,1773.5,11.3764937]
["bitfinex","ETHUSD",1745543046351,5.63741398,1773.9,1773.5,17.01475767]
["bitfinex","ETHUSD",1745543046655,11.27498148,1773.9,1773.5,11.37638766]
["bitfinex","ETHUSD",1745543047028,5.63762208,1773.8,1773.5,11.37638766]
["bitfinex","ETHUSD",1745543048413,11.27547175,1773.8,1773.5,5.73802806]
["bitfinex","ETHUSD",1745543048618,5.63793699,1773.7,1773.5,5.73802806]
["bitfinex","ETHUSD",1745543048829,5.63793699,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745543049619,6.41257196,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745543050267,6.39837639,1773.9,1773.6,0.7663]
["bitfinex","ETHUSD",1745543050559,5.63780085,1773.8,1773.6,0.7663]
["bitfinex","ETHUSD",1745543051028,5.63780085,1773.8,1773.5,8.63838285]
["bitfinex","ETHUSD",1745543051411,5.63674627,1774.1,1773.5,8.63838285]
["bitfinex","ETHUSD",1745543051412,6.39783982,1774.1,1773.5,4.97854149]
["bitfinex","ETHUSD",1745543051653,5.63706104,1774.0,1773.7,5.63774105]
["bitfinex","ETHUSD",1745543051866,11.27427354,1774.0,1773.6,6.40435564]
["bitfinex","ETHUSD",1745543052070,5.63706104,1774.0,1773.6,6.40435564]
["bitfinex","ETHUSD",1745543052275,5.63706104,1774.0,1773.6,7.90862932]
["bitfinex","ETHUSD",1745543052435,5.63706104,1774.0,1773.6,7.90861097]
["bitfinex","ETHUSD",1745543053087,5.63757496,1773.9,1773.6,0.7663]
["bitfinex","ETHUSD",1745543053377,11.27438492,1774.0,1773.6,6.40445693]
["bitfinex","ETHUSD",1745543053971,6.39769669,1774.1,1773.6,6.40440235]
["bitfinex","ETHUSD",1745543054263,6.39769669,1774.1,1773.7,11.27545023]
["bitfinex","ETHUSD",1745543054570,5.63707496,1774.0,1773.7,6.84188456]
["bitfinex","ETHUSD",1745543055032,6.39769669,1774.1,1773.7,6.84188456]
["bitfinex","ETHUSD",1745543056547,5.63699287,1774.0,1773.7,6.84188456]
["bitfinex","ETHUSD",1745543059168,6.39769669,1774.1,1773.7,6.84188184]
["bitfinex","ETHUSD",1745543059400,12.03462218,1774.1,1773.7,6.84188184]
["bitfinex","ETHUSD",1745543059903,5.63731955,1773.9,1773.7,1.20417502]
["bitfinex","ETHUSD",1745543060201,5.63731955,1773.9,1773.6,0.7663]
["bitfinex","ETHUSD",1745543060422,5.63772653,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1745543060593,6.43742653,1773.8,1773.4,5.5578]
["bitfinex","ETHUSD",1745543060767,5.63803869,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745543061707,6.43742653,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745543064003,6.43742653,1773.8,1773.5,8.63856401]
["bitfinex","ETHUSD",1745543065005,6.43742653,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745543065208,5.63804067,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745543065778,7.64496523,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745543066272,7.64496523,1773.8,1773.5,8.63853882]
["bitfinex","ETHUSD",1745543066669,6.43747325,1773.8,1773.5,8.63853882]
["bitfinex","ETHUSD",1745543070417,0.7997,1773.8,1773.5,8.63853882]
["bitfinex","ETHUSD",1745543070644,6.43747107,1773.8,1773.5,8.63853882]
["bitfinex","ETHUSD",1745543073679,0.7997,1773.8,1773.5,8.63853882]
["bitfinex","ETHUSD",1745543074008,6.41709513,1773.9,1773.5,8.63836417]
["bitfinex","ETHUSD",1745543074205,6.41709513,1773.9,1773.5,15.69359711]
["bitfinex","ETHUSD",1745543074411,6.41709513,1773.9,1773.5,14.27674069]
["bitfinex","ETHUSD",1745543074930,6.41709513,1773.9,1773.5,8.63836417]
["bitfinex","ETHUSD",1745543075142,5.63771004,1773.8,1773.5,8.63836417]
["bitfinex","ETHUSD",1745543075489,6.41709513,1773.9,1773.5,8.63835133]
["bitfinex","ETHUSD",1745543075992,5.63770335,1773.8,1773.5,8.63835133]
["bitfinex","ETHUSD",1745543076925,5.63770335,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745543077225,5.63803318,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745543077913,6.27943369,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745543078557,5.63804989,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745543078848,5.6385678,1773.5,1773.4,4.742]
["bitfinex","ETHUSD",1745543079039,5.63901807,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543079416,12.04423339,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543079648,6.40511807,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543081050,6.40511807,1773.4,1773.1,10.38082532]
["bitfinex","ETHUSD",1745543081257,6.46514064,1773.5,1773.1,10.38082532]
["bitfinex","ETHUSD",1745543081421,12.10398293,1773.5,1773.1,10.38082532]
["bitfinex","ETHUSD",1745543081759,5.63892095,1773.4,1773.1,10.38082532]
["bitfinex","ETHUSD",1745543081971,5.63892095,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543082146,6.46514064,1773.5,1773.1,10.38083848]
["bitfinex","ETHUSD",1745543082343,12.1039976,1773.5,1773.1,10.38083848]
["bitfinex","ETHUSD",1745543082538,5.63895314,1773.4,1773.1,10.38083848]
["bitfinex","ETHUSD",1745543083661,5.63895314,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543083858,11.27809819,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543084059,5.63895314,1773.4,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543084624,11.278087,1773.4,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543084825,5.63895314,1773.4,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543085961,5.63921131,1773.3,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543086381,11.27868495,1773.3,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543086574,5.63921131,1773.3,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543086777,11.27866686,1773.3,1773.1,5.16369238]
["bitfinex","ETHUSD",1745543086952,5.63952176,1773.2,1773.1,4.741]
["bitfinex","ETHUSD",1745543087153,6.28553869,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543087384,5.63902929,1773.4,1773.1,10.38081919]
["bitfinex","ETHUSD",1745543087586,5.63902929,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543087766,5.63902929,1773.4,1773.1,5.15452164]
["bitfinex","ETHUSD",1745543088681,5.63922563,1773.3,1773.1,5.15452164]
["bitfinex","ETHUSD",1745543092089,5.63952176,1773.2,1773.1,4.741]
["bitfinex","ETHUSD",1745543092263,5.63922563,1773.3,1773.1,4.741]
["bitfinex","ETHUSD",1745543093661,11.27867976,1773.3,1773.1,4.741]
["bitfinex","ETHUSD",1745543094172,5.63922563,1773.3,1773.1,4.741]
["bitfinex","ETHUSD",1745543094371,5.63894627,1773.4,1773.1,4.741]
["bitfinex","ETHUSD",1745543095791,5.63894627,1773.4,1773.1,10.38073654]
["bitfinex","ETHUSD",1745543097098,5.63894627,1773.4,1773.1,10.38075496]
["bitfinex","ETHUSD",1745543099166,5.63894627,1773.4,1773.1,10.38075496]
["bitfinex","ETHUSD",1745543100472,5.63892546,1773.4,1773.1,10.38075496]
["bitfinex","ETHUSD",1745543101399,5.63892546,1773.4,1773.1,10.38083363]
["bitfinex","ETHUSD",1745543102102,6.46517008,1773.5,1773.2,5.63952008]
["bitfinex","ETHUSD",1745543102264,7.73190592,1773.5,1773.1,10.38065044]
["bitfinex","ETHUSD",1745543102467,7.73190592,1773.5,1773.1,10.38064422]
["bitfinex","ETHUSD",1745543102970,13.37071225,1773.5,1773.1,5.63963581]
["bitfinex","ETHUSD",1745543103169,5.63892133,1773.4,1773.0,11.57510026]
["bitfinex","ETHUSD",1745543103392,5.63892133,1773.4,1773.0,17.21504601]
["bitfinex","ETHUSD",1745543103581,5.63892133,1773.4,1773.0,17.21500039]
["bitfinex","ETHUSD",1745543103786,5.63892133,1773.4,1773.1,5.63977312]
["bitfinex","ETHUSD",1745543104186,13.370645,1773.5,1773.1,5.63973557]
["bitfinex","ETHUSD",1745543104395,5.63890596,1773.4,1773.1,5.63973557]
["bitfinex","ETHUSD",1745543104703,7.7318347,1773.5,1773.1,11.27940099]
["bitfinex","ETHUSD",1745543104876,5.63869886,1773.5,1773.2,6.44944237]
["bitfinex","ETHUSD",1745543105772,5.63869886,1773.5,1773.2,0.81]
["bitfinex","ETHUSD",1745543105977,11.27750287,1773.5,1773.2,0.81]
["bitfinex","ETHUSD",1745543106280,6.46377408,1773.7,1773.2,0.81]
["bitfinex","ETHUSD",1745543106281,5.63837573,1773.6,1773.2,0.81]
["bitfinex","ETHUSD",1745543106485,5.63837573,1773.6,1773.2,6.44922536]
["bitfinex","ETHUSD",1745543106688,5.63837573,1773.6,1773.3,5.63919014]
["bitfinex","ETHUSD",1745543106884,6.84859859,1773.6,1773.3,5.63919014]
["bitfinex","ETHUSD",1745543107407,5.63891692,1773.4,1773.2,0.81]
["bitfinex","ETHUSD",1745543107918,5.63858626,1773.5,1773.2,0.81]
["bitfinex","ETHUSD",1745543108889,5.63901962,1773.4,1773.2,0.81]
["bitfinex","ETHUSD",1745543109711,5.63858626,1773.5,1773.2,0.81]
["bitfinex","ETHUSD",1745543110411,5.63858626,1773.5,1773.2,6.44950349]
["bitfinex","ETHUSD",1745543110605,5.63858626,1773.5,1773.2,0.81]
["bitfinex","ETHUSD",1745543112388,5.63898027,1773.4,1773.2,0.81]
["bitfinex","ETHUSD",1745543113000,5.63983982,1773.1,1773.0,4.742]
["bitfinex","ETHUSD",1745543113196,5.64015792,1773.0,1772.9,3.0]
["bitfinex","ETHUSD",1745543113387,5.63983982,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745543113587,5.63983982,1773.1,1772.7,16.79487055]
["bitfinex","ETHUSD",1745543114033,5.63983982,1773.1,1772.8,5.64075751]
["bitfinex","ETHUSD",1745543114522,5.63983982,1773.1,1772.8,6.07199122]
["bitfinex","ETHUSD",1745543115303,11.27886906,1773.3,1772.8,7.79442102]
["bitfinex","ETHUSD",1745543115506,5.63938563,1773.3,1772.9,6.4177482]
["bitfinex","ETHUSD",1745543115868,5.63952961,1773.2,1772.9,6.4177482]
["bitfinex","ETHUSD",1745543116074,5.64010483,1773.1,1772.9,0.7774]
["bitfinex","ETHUSD",1745543116366,5.640467,1773.0,1772.7,5.5023]
["bitfinex","ETHUSD",1745543116577,11.28087909,1773.0,1772.7,5.5023]
["bitfinex","ETHUSD",1745543116780,11.28146939,1772.9,1772.7,5.16911321]
["bitfinex","ETHUSD",1745543116941,5.6407128,1772.9,1772.7,5.16911321]
["bitfinex","ETHUSD",1745543117346,5.6407128,1772.9,1772.7,4.742]
["bitfinex","ETHUSD",1745543117564,5.64079422,1772.8,1772.7,4.742]
["bitfinex","ETHUSD",1745543118476,5.64079422,1772.8,1772.5,0.7895]
["bitfinex","ETHUSD",1745543118640,5.64123945,1772.7,1772.5,0.7895]
["bitfinex","ETHUSD",1745543119466,5.64123945,1772.7,1772.4,4.742]
["bitfinex","ETHUSD",1745543119676,5.36390345,1772.7,1772.4,4.742]
["bitfinex","ETHUSD",1745543120281,5.64104408,1772.8,1772.4,10.38395054]
["bitfinex","ETHUSD",1745543120470,5.64103788,1772.8,1772.4,12.4388576]
["bitfinex","ETHUSD",1745543120788,5.64103788,1772.8,1772.4,12.86106584]
["bitfinex","ETHUSD",1745543121592,6.40204894,1772.5,1772.1,0.7343431]
["bitfinex","ETHUSD",1745543121791,5.64206725,1772.4,1771.9,0.8113]
["bitfinex","ETHUSD",1745543121952,5.64334085,1772.0,1771.9,0.8113]
["bitfinex","ETHUSD",1745543122152,5.64334085,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543123963,5.64314654,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543124888,5.64351129,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543125350,5.64314654,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543125549,1.21076266,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543125752,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543127671,5.643438,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543131097,5.64302691,1772.1,1771.8,0.78387887]
["bitfinex","ETHUSD",1745543131268,5.64302691,1772.1,1771.9,0.32747962]
["bitfinex","ETHUSD",1745543132092,5.64334085,1772.0,1771.9,0.32747962]
["bitfinex","ETHUSD",1745543133073,5.64302691,1772.1,1771.9,0.32747962]
["bitfinex","ETHUSD",1745543133891,5.64316638,1772.1,1771.9,0.32747962]
["bitfinex","ETHUSD",1745543134917,6.46445412,1772.2,1771.9,0.32747962]
["bitfinex","ETHUSD",1745543135394,6.46445412,1772.2,1771.9,6.53490538]
["bitfinex","ETHUSD",1745543135597,5.64252697,1772.3,1771.9,13.67221563]
["bitfinex","ETHUSD",1745543135814,5.64252697,1772.3,1771.9,8.02868987]
["bitfinex","ETHUSD",1745543136212,5.64241713,1772.3,1772.0,5.6432346]
["bitfinex","ETHUSD",1745543136386,6.46746493,1772.4,1772.0,11.28635201]
["bitfinex","ETHUSD",1745543136586,0.8252,1772.4,1772.1,0.33894412]
["bitfinex","ETHUSD",1745543136788,5.64270398,1772.2,1772.1,0.33894412]
["bitfinex","ETHUSD",1745543136990,6.39558675,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543137739,12.0388789,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543137905,6.39558675,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543138722,12.03886386,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543138888,6.39558675,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543139088,11.28646779,1772.1,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543139636,5.64302987,1772.1,1771.8,5.65282384]
["bitfinex","ETHUSD",1745543139788,5.64302987,1772.1,1771.8,7.55682113]
["bitfinex","ETHUSD",1745543140330,12.08147611,1772.2,1771.8,7.55667795]
["bitfinex","ETHUSD",1745543140519,5.6427939,1772.2,1771.9,0.7958]
["bitfinex","ETHUSD",1745543140906,5.64254815,1772.3,1771.9,0.7958]
["bitfinex","ETHUSD",1745543141104,5.64282413,1772.2,1771.9,6.43936712]
["bitfinex","ETHUSD",1745543141304,5.64282413,1772.2,1771.9,7.83896654]
["bitfinex","ETHUSD",1745543142031,5.64282413,1772.2,1771.9,2.19539942]
["bitfinex","ETHUSD",1745543142240,5.64282413,1772.2,1771.9,7.83905691]
["bitfinex","ETHUSD",1745543143004,5.64256179,1772.3,1771.9,8.60034592]
["bitfinex","ETHUSD",1745543143206,6.43789494,1772.4,1772.0,5.98206506]
["bitfinex","ETHUSD",1745543143409,5.64250364,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543144005,5.64250364,1772.3,1772.0,5.98224369]
["bitfinex","ETHUSD",1745543144613,5.64250364,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543144909,11.28512057,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543145235,5.64250364,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543145424,11.28515449,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543145933,5.64250364,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543146134,5.64250364,1772.3,1772.0,1.232887]
["bitfinex","ETHUSD",1745543146437,5.64250364,1772.3,1772.0,6.87619712]
["bitfinex","ETHUSD",1745543147038,5.64270805,1772.2,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543147342,6.43795941,1772.4,1772.0,5.98207769]
["bitfinex","ETHUSD",1745543147538,5.64242922,1772.3,1772.0,5.98207769]
["bitfinex","ETHUSD",1745543148108,6.43795941,1772.4,1772.0,5.98207769]
["bitfinex","ETHUSD",1745543148702,5.64247167,1772.3,1772.0,5.98207769]
["bitfinex","ETHUSD",1745543149609,5.64247167,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543150651,5.64247167,1772.3,1772.0,5.98230084]
["bitfinex","ETHUSD",1745543154043,5.64247167,1772.3,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543155343,5.64270578,1772.2,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543158645,11.28565592,1772.2,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543158848,5.64270578,1772.2,1772.0,0.33896155]
["bitfinex","ETHUSD",1745543160019,6.43789881,1772.4,1772.1,6.40445386]
["bitfinex","ETHUSD",1745543160224,5.64219881,1772.4,1772.2,0.7703]
["bitfinex","ETHUSD",1745543160654,5.64219881,1772.4,1772.3,0.33619588]
["bitfinex","ETHUSD",1745543162469,6.77060706,1772.4,1772.3,0.33619588]
["bitfinex","ETHUSD",1745543162631,7.54780706,1772.4,1772.3,0.33619588]
["bitfinex","ETHUSD",1745543162833,5.6430121,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745543163053,11.2860242,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745543163251,5.64303073,1772.1,1771.9,3.0]
["bitfinex","ETHUSD",1745543163564,5.64303073,1772.1,1771.9,3.94772762]
["bitfinex","ETHUSD",1745543164168,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543165744,11.28693588,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543165939,5.64334085,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543166144,11.28694919,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543166357,5.64334085,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543167471,11.28697948,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543168036,5.64334085,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543168564,11.28695271,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543169078,5.64334085,1772.0,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543169249,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543172958,6.41755934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543173168,7.62364936,1771.9,1771.8,0.34875813]
["bitfinex","ETHUSD",1745543177312,7.93991151,1771.9,1771.8,0.34875813]
["bitfinex","ETHUSD",1745543178325,7.93991151,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543179426,7.95031151,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543181139,7.63404936,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543184585,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543184824,5.64365934,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543185025,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543185186,5.64365934,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543185894,6.40785934,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543186095,8.08737936,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543186720,5.64365934,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543188421,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543188928,5.64365934,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543193111,5.64365934,1771.9,1771.8,0.00887887]
["bitfinex","ETHUSD",1745543193311,5.64365934,1771.9,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543199913,5.64249521,1772.3,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543199914,1.12840825,1772.4,1771.8,0.35169926]
["bitfinex","ETHUSD",1745543200115,1.12840825,1772.4,1771.9,0.8309]
["bitfinex","ETHUSD",1745543200116,5.64279875,1772.2,1771.9,0.8309]
["bitfinex","ETHUSD",1745543200325,5.64257883,1772.3,1772.1,0.8309]
["bitfinex","ETHUSD",1745543200627,5.64223922,1772.4,1772.1,0.8309]
["bitfinex","ETHUSD",1745543200628,5.64223922,1772.4,1772.2,0.33966687]
["bitfinex","ETHUSD",1745543200833,10.38491034,1772.5,1772.2,0.33966687]
["bitfinex","ETHUSD",1745543201197,5.64191034,1772.5,1772.2,0.33966687]
["bitfinex","ETHUSD",1745543201394,5.64155418,1772.6,1772.3,0.8086]
["bitfinex","ETHUSD",1745543201598,5.64133324,1772.7,1772.3,7.21243891]
["bitfinex","ETHUSD",1745543201795,5.64133324,1772.7,1772.4,0.33851614]
["bitfinex","ETHUSD",1745543202199,5.64133324,1772.7,1772.4,5.98056281]
["bitfinex","ETHUSD",1745543202503,5.64114718,1772.7,1772.5,0.7836]
["bitfinex","ETHUSD",1745543202723,5.64143066,1772.6,1772.3,1.21327376]
["bitfinex","ETHUSD",1745543203123,5.64143066,1772.6,1772.4,0.33838207]
["bitfinex","ETHUSD",1745543203327,11.28316599,1772.6,1772.4,0.33838207]
["bitfinex","ETHUSD",1745543203544,5.64143066,1772.6,1772.4,0.33838207]
["bitfinex","ETHUSD",1745543203835,5.64174894,1772.5,1772.4,0.33838207]
["bitfinex","ETHUSD",1745543206136,5.64233305,1772.4,1772.1,5.5278]
["bitfinex","ETHUSD",1745543206339,11.2846661,1772.4,1772.2,0.89155019]
["bitfinex","ETHUSD",1745543206501,5.6423856,1772.3,1772.2,0.89155019]
["bitfinex","ETHUSD",1745543206703,5.6423856,1772.3,1772.2,0.33877019]
["bitfinex","ETHUSD",1745543208698,5.64317129,1772.1,1771.9,0.759]
["bitfinex","ETHUSD",1745543209002,5.64317129,1772.1,1772.0,0.33607611]
["bitfinex","ETHUSD",1745543209402,5.6430224,1772.1,1772.0,0.33607611]
["bitfinex","ETHUSD",1745543211320,5.6436206,1772.0,1771.8,5.50987887]
["bitfinex","ETHUSD",1745543211526,5.6436206,1772.0,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543211936,5.64315263,1772.1,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543212760,11.28644245,1772.1,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543213367,5.64315263,1772.1,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543213598,11.28585065,1772.2,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543213869,5.64313245,1772.1,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543217071,5.64285169,1772.2,1771.9,0.33685966]
["bitfinex","ETHUSD",1745543217242,5.64261365,1772.3,1772.0,0.7884]
["bitfinex","ETHUSD",1745543217455,5.64261365,1772.3,1772.0,6.43173704]
["bitfinex","ETHUSD",1745543217767,11.2845569,1772.4,1772.1,0.33681739]
["bitfinex","ETHUSD",1745543217975,5.64241418,1772.3,1772.1,0.33681739]
["bitfinex","ETHUSD",1745543218282,5.64183514,1772.5,1772.1,7.41795478]
["bitfinex","ETHUSD",1745543218456,5.64183514,1772.5,1772.2,6.43100196]
["bitfinex","ETHUSD",1745543218838,5.64183514,1772.5,1772.3,0.33608258]
["bitfinex","ETHUSD",1745543220788,5.6416161,1772.6,1772.3,0.33608258]
["bitfinex","ETHUSD",1745543220971,5.6416161,1772.6,1772.3,4.57704478]
["bitfinex","ETHUSD",1745543221485,5.6413106,1772.7,1772.3,10.2193216]
["bitfinex","ETHUSD",1745543221639,5.6413106,1772.7,1772.5,0.7606]
["bitfinex","ETHUSD",1745543222045,5.6413106,1772.7,1772.6,0.3337555]
["bitfinex","ETHUSD",1745543228048,5.6413106,1772.7,1772.4,0.4293499]
["bitfinex","ETHUSD",1745543228283,5.6413106,1772.7,1772.6,0.33266183]
["bitfinex","ETHUSD",1745543228791,5.6413106,1772.7,1772.4,7.31755287]
["bitfinex","ETHUSD",1745543229087,5.6413106,1772.7,1772.6,0.33266183]
["bitfinex","ETHUSD",1745543229289,5.6413106,1772.7,1772.5,0.3330291]
["bitfinex","ETHUSD",1745543229449,5.6413106,1772.7,1772.6,0.33266183]
["bitfinex","ETHUSD",1745543229876,11.28267467,1772.7,1772.4,1.67548873]
["bitfinex","ETHUSD",1745543230078,5.6413106,1772.7,1772.6,0.33266183]
["bitfinex","ETHUSD",1745543230264,5.6413106,1772.7,1772.5,0.3330291]
["bitfinex","ETHUSD",1745543230467,5.6413106,1772.7,1772.6,0.33266183]
["bitfinex","ETHUSD",1745543230892,5.6413106,1772.7,1772.4,7.31753699]
["bitfinex","ETHUSD",1745543231196,5.6413106,1772.7,1772.5,1.0647828]
["bitfinex","ETHUSD",1745543231551,5.64097656,1772.8,1772.6,0.7915]
["bitfinex","ETHUSD",1745543231751,5.64097656,1772.8,1772.7,0.33229461]
["bitfinex","ETHUSD",1745543231952,5.64097656,1772.8,1772.6,0.7915]
["bitfinex","ETHUSD",1745543232190,5.64097656,1772.8,1772.7,0.33229461]
["bitfinex","ETHUSD",1745543232605,5.64097656,1772.8,1772.6,0.7915]
["bitfinex","ETHUSD",1745543232905,5.64097656,1772.8,1772.7,0.33124478]
["bitfinex","ETHUSD",1745543233309,5.64097656,1772.8,1772.6,0.7915]
["bitfinex","ETHUSD",1745543233466,5.64097656,1772.8,1772.7,0.33124478]
["bitfinex","ETHUSD",1745543233803,5.64097656,1772.8,1772.6,0.7915]
["bitfinex","ETHUSD",1745543233960,5.64097656,1772.8,1772.7,0.3305013]
["bitfinex","ETHUSD",1745543234163,5.64097656,1772.8,1772.6,0.7915]
["bitfinex","ETHUSD",1745543234403,5.64097656,1772.8,1772.7,0.3305013]
["bitfinex","ETHUSD",1745543234601,10.38264472,1772.9,1772.7,0.3305013]
["bitfinex","ETHUSD",1745543234910,5.63991005,1773.1,1772.7,5.64101813]
["bitfinex","ETHUSD",1745543234911,5.63995589,1773.1,1772.7,5.64101813]
["bitfinex","ETHUSD",1745543235111,5.63972564,1773.2,1772.8,7.2934253]
["bitfinex","ETHUSD",1745543235274,5.63932203,1773.3,1772.8,7.2934253]
["bitfinex","ETHUSD",1745543235477,5.63932203,1773.3,1773.0,0.7586]
["bitfinex","ETHUSD",1745543235871,5.63932203,1773.3,1773.1,0.32885953]
["bitfinex","ETHUSD",1745543236314,5.63952176,1773.2,1773.1,0.32885953]
["bitfinex","ETHUSD",1745543239203,5.63952176,1773.2,1773.1,0.3377384]
["bitfinex","ETHUSD",1745543242079,5.63932203,1773.3,1773.1,0.3377384]
["bitfinex","ETHUSD",1745543242603,11.27882324,1773.3,1773.1,0.3377384]
["bitfinex","ETHUSD",1745543243317,5.63932203,1773.3,1773.1,0.3377384]
["bitfinex","ETHUSD",1745543243630,11.27817089,1773.4,1773.2,0.775]
["bitfinex","ETHUSD",1745543243811,5.63902734,1773.4,1773.2,0.775]
["bitfinex","ETHUSD",1745543244016,5.63902734,1773.4,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543248429,5.63876974,1773.5,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543249302,5.63876974,1773.5,1773.3,1.00497157]
["bitfinex","ETHUSD",1745543250108,5.63888575,1773.4,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543250437,5.63876974,1773.5,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543252337,5.63888575,1773.4,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543252733,11.27757158,1773.5,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543253235,5.63888575,1773.4,1773.3,0.33048212]
["bitfinex","ETHUSD",1745543253739,5.63951401,1773.3,1773.1,0.00887887]
["bitfinex","ETHUSD",1745543253951,5.63951401,1773.3,1773.1,0.43254291]
["bitfinex","ETHUSD",1745543254247,5.63951401,1773.3,1773.2,0.32585929]
["bitfinex","ETHUSD",1745543255145,11.27814145,1773.4,1773.2,0.32585929]
["bitfinex","ETHUSD",1745543255343,5.63902498,1773.4,1773.2,0.32585929]
["bitfinex","ETHUSD",1745543255555,5.63920374,1773.3,1773.2,0.32585929]
["bitfinex","ETHUSD",1745543261350,5.63902498,1773.4,1773.2,0.32585929]
["bitfinex","ETHUSD",1745543261515,5.63840626,1773.6,1773.3,0.758]
["bitfinex","ETHUSD",1745543261839,11.2769081,1773.6,1773.4,0.32270308]
["bitfinex","ETHUSD",1745543262050,11.27697219,1773.6,1773.4,0.32270308]
["bitfinex","ETHUSD",1745543262227,5.63840626,1773.6,1773.4,0.32270308]
["bitfinex","ETHUSD",1745543262409,11.27691208,1773.6,1773.4,0.32270308]
["bitfinex","ETHUSD",1745543262611,5.63840626,1773.6,1773.4,0.32270308]
["bitfinex","ETHUSD",1745543262832,5.6385678,1773.5,1773.4,0.32270308]
["bitfinex","ETHUSD",1745543268317,5.6385678,1773.5,1773.1,9.41961831]
["bitfinex","ETHUSD",1745543268544,5.6385678,1773.5,1773.4,0.32204307]
["bitfinex","ETHUSD",1745543268851,5.63898032,1773.4,1773.1,10.96768133]
["bitfinex","ETHUSD",1745543269637,5.63898032,1773.4,1773.1,5.32794189]
["bitfinex","ETHUSD",1745543269847,5.63898032,1773.4,1773.1,10.96777962]
["bitfinex","ETHUSD",1745543270423,5.63923721,1773.3,1773.1,5.32794189]
["bitfinex","ETHUSD",1745543271220,5.63923721,1773.3,1773.1,3.77987887]
["bitfinex","ETHUSD",1745543272366,5.63923721,1773.3,1773.1,3.00887887]
["bitfinex","ETHUSD",1745543273162,5.63908702,1773.4,1773.1,3.00887887]
["bitfinex","ETHUSD",1745543275555,5.63908702,1773.4,1773.1,8.64870412]
["bitfinex","ETHUSD",1745543276669,6.41980698,1773.5,1773.1,8.64870412]
["bitfinex","ETHUSD",1745543276960,5.63890699,1773.4,1773.1,10.8835869]
["bitfinex","ETHUSD",1745543278167,5.63890699,1773.4,1773.2,0.32296655]
["bitfinex","ETHUSD",1745543279159,12.05867306,1773.5,1773.2,0.32296655]
["bitfinex","ETHUSD",1745543279338,6.41980698,1773.5,1773.2,0.32296655]
["bitfinex","ETHUSD",1745543280059,5.63891985,1773.4,1773.2,0.32296655]
["bitfinex","ETHUSD",1745543281558,6.41984739,1773.5,1773.2,0.32296655]
["bitfinex","ETHUSD",1745543281764,11.27694119,1773.6,1773.2,1.44362044]
["bitfinex","ETHUSD",1745543281929,11.27694955,1773.6,1773.2,7.08294672]
["bitfinex","ETHUSD",1745543282261,5.63845414,1773.6,1773.3,0.7749]
["bitfinex","ETHUSD",1745543282466,5.63845414,1773.6,1773.3,6.41392591]
["bitfinex","ETHUSD",1745543282668,5.63845414,1773.6,1773.4,0.32209082]
["bitfinex","ETHUSD",1745543283024,11.27693274,1773.6,1773.4,0.32209082]
["bitfinex","ETHUSD",1745543283229,5.63845414,1773.6,1773.4,0.32209082]
["bitfinex","ETHUSD",1745543284335,11.27699264,1773.6,1773.4,0.32209082]
["bitfinex","ETHUSD",1745543284566,5.6385678,1773.5,1773.4,0.32209082]
["bitfinex","ETHUSD",1745543285346,5.6385678,1773.5,1773.2,0.7863]
["bitfinex","ETHUSD",1745543285655,11.27742902,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543286076,5.6385678,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543286639,11.27744841,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543286839,5.6385678,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543287666,11.27737998,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543287970,5.6385678,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543288540,11.27742513,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543289040,5.6385678,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543289239,5.6385678,1773.5,1773.3,1.09170589]
["bitfinex","ETHUSD",1745543292776,5.6385678,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543300090,5.63860783,1773.5,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543301052,5.63843736,1773.6,1773.3,0.3225345]
["bitfinex","ETHUSD",1745543301391,0.03,1944.0,1773.9,0.7833]
["bitfinex","ETHUSD",1745543301392,0.8021,1774.6,1773.9,0.7833]
["bitfinex","ETHUSD",1745543301594,0.8076,1774.8,1774.2,0.7833]
["bitfinex","ETHUSD",1745543301887,0.8076,1774.8,1774.4,8.63560152]
["bitfinex","ETHUSD",1745543302073,5.6349287,1774.7,1774.4,4.53512951]
["bitfinex","ETHUSD",1745543302387,5.6349287,1774.7,1774.5,0.31301598]
["bitfinex","ETHUSD",1745543302685,5.6349287,1774.7,1774.3,0.7629638]
["bitfinex","ETHUSD",1745543302686,5.6349287,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745543302986,5.6349287,1774.7,1774.6,0.31264964]
["bitfinex","ETHUSD",1745543303172,5.6349287,1774.7,1774.5,0.31301598]
["bitfinex","ETHUSD",1745543303375,5.6349287,1774.7,1774.6,0.31264964]
["bitfinex","ETHUSD",1745543303757,5.6349287,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745543303954,6.44222112,1774.8,1774.6,0.31264964]
["bitfinex","ETHUSD",1745543304283,5.63365744,1775.1,1774.7,6.70945041]
["bitfinex","ETHUSD",1745543304886,11.2674355,1775.1,1774.7,6.70945041]
["bitfinex","ETHUSD",1745543305088,5.6338925,1775.0,1774.7,4.48945762]
["bitfinex","ETHUSD",1745543305289,11.2673884,1775.1,1774.7,4.48945762]
["bitfinex","ETHUSD",1745543305595,5.63391332,1775.0,1774.7,5.50188956]
["bitfinex","ETHUSD",1745543306593,5.63271672,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745543306777,5.6324076,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1745543306994,11.26489912,1775.5,1775.2,1.05709969]
["bitfinex","ETHUSD",1745543307190,5.6324076,1775.5,1775.2,1.05709969]
["bitfinex","ETHUSD",1745543307391,6.40845078,1775.3,1775.2,0.30179969]
["bitfinex","ETHUSD",1745543307893,5.63241046,1775.5,1775.2,1.06255086]
["bitfinex","ETHUSD",1745543308274,5.63189907,1775.6,1775.2,1.06255086]
["bitfinex","ETHUSD",1745543308480,6.1952681,1775.6,1775.2,1.06255086]
["bitfinex","ETHUSD",1745543308679,5.63231992,1775.5,1775.2,4.06255086]
["bitfinex","ETHUSD",1745543309277,5.63259632,1775.4,1775.2,1.06255086]
["bitfinex","ETHUSD",1745543309495,5.63241745,1775.5,1775.2,4.06255086]
["bitfinex","ETHUSD",1745543309975,5.63255179,1775.4,1775.2,4.06255086]
["bitfinex","ETHUSD",1745543310579,5.63255179,1775.4,1775.2,4.48538835]
["bitfinex","ETHUSD",1745543310780,5.63255179,1775.4,1775.2,4.93392719]
["bitfinex","ETHUSD",1745543311264,5.63241745,1775.5,1775.2,4.93392719]
["bitfinex","ETHUSD",1745543311704,5.63241745,1775.5,1775.2,10.56707464]
["bitfinex","ETHUSD",1745543311908,5.63241745,1775.5,1775.2,4.93392719]
["bitfinex","ETHUSD",1745543312995,5.63241745,1775.5,1775.2,1.93392719]
["bitfinex","ETHUSD",1745543313199,11.26493637,1775.5,1775.2,1.93392719]
["bitfinex","ETHUSD",1745543313809,5.63241745,1775.5,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543313983,5.63253351,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543315211,6.42023351,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543315408,5.63253351,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543320282,6.38523351,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543320910,6.38523351,1775.4,1775.3,0.27130004]
["bitfinex","ETHUSD",1745543321072,6.38523351,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543321274,7.58699861,1775.4,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543321475,7.58699861,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543321690,7.58699861,1775.4,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543321888,7.58699861,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543322114,7.58699861,1775.4,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543322302,7.58699861,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543322522,7.58699861,1775.4,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543322694,7.58699861,1775.4,1775.3,0.00887887]
["bitfinex","ETHUSD",1745543323227,7.58699861,1775.4,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543325430,5.63253351,1775.4,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543330836,0.7599,1775.8,1775.3,0.27171485]
["bitfinex","ETHUSD",1745543331042,0.4015063,1776.0,1775.5,6.39495593]
["bitfinex","ETHUSD",1745543331043,11.26240447,1775.9,1775.5,6.39495593]
["bitfinex","ETHUSD",1745543331352,0.4015063,1776.0,1775.8,5.63106391]
["bitfinex","ETHUSD",1745543331513,0.4015063,1776.0,1775.9,15.67857528]
["bitfinex","ETHUSD",1745543331842,5.62852684,1776.7,1776.4,0.7927]
["bitfinex","ETHUSD",1745543331992,0.8026,1776.9,1776.2,0.7945]
["bitfinex","ETHUSD",1745543331993,5.62959522,1776.4,1776.2,0.7945]
["bitfinex","ETHUSD",1745543332193,5.62989337,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1745543332396,5.62989337,1776.3,1776.1,3.7945]
["bitfinex","ETHUSD",1745543332936,7.0074511,1776.6,1776.1,3.7945]
["bitfinex","ETHUSD",1745543333245,5.62651212,1777.3,1776.2,0.7945]
["bitfinex","ETHUSD",1745543333537,5.62841222,1776.7,1776.5,0.7945]
["bitfinex","ETHUSD",1745543334037,6.41898125,1777.0,1776.5,0.7945]
["bitfinex","ETHUSD",1745543334235,5.62864218,1776.7,1776.5,0.7945]
["bitfinex","ETHUSD",1745543334414,5.62867716,1776.7,1776.5,0.7945]
["bitfinex","ETHUSD",1745543334798,5.62872903,1776.6,1776.5,0.7945]
["bitfinex","ETHUSD",1745543335635,5.62733218,1777.1,1776.6,5.62845824]
["bitfinex","ETHUSD",1745543335936,0.8079,1777.4,1776.9,0.7629638]
["bitfinex","ETHUSD",1745543336144,11.16165973,1777.6,1776.9,0.7629638]
["bitfinex","ETHUSD",1745543336344,1.11616597,1777.5,1776.9,0.7629638]
["bitfinex","ETHUSD",1745543336496,1.11616597,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1745543336702,1.11616597,1777.5,1777.0,3.41203549]
["bitfinex","ETHUSD",1745543337432,0.4015063,1777.7,1777.1,7.16608078]
["bitfinex","ETHUSD",1745543337811,5.62578704,1777.6,1777.1,1.5391638]
["bitfinex","ETHUSD",1745543338121,5.62578704,1777.6,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543338525,0.4015063,1777.7,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543338839,5.62579008,1777.6,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543339037,6.02696634,1777.7,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543339226,5.62562557,1777.6,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543339431,5.6258874,1777.5,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543339740,5.62624922,1777.4,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543340107,5.62608866,1777.5,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543340307,5.62636927,1777.4,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543340705,6.18863446,1777.5,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543340910,5.62622636,1777.4,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543341339,11.25272452,1777.4,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543341547,5.62633327,1777.4,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543341842,5.62651212,1777.3,1777.2,0.25193697]
["bitfinex","ETHUSD",1745543342048,5.62651212,1777.3,1777.0,5.13903549]
["bitfinex","ETHUSD",1745543342255,5.62706767,1777.2,1777.1,0.24458446]
["bitfinex","ETHUSD",1745543342747,6.75243934,1777.2,1777.1,0.24458446]
["bitfinex","ETHUSD",1745543343147,5.6274252,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745543343455,11.25479486,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745543343747,5.62738926,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1745543343907,6.41318573,1777.4,1776.8,9.39090247]
["bitfinex","ETHUSD",1745543344105,5.62671652,1777.3,1776.9,6.56676364]
["bitfinex","ETHUSD",1745543344319,5.62686056,1777.2,1776.9,0.93909025]
["bitfinex","ETHUSD",1745543344540,5.62671652,1777.3,1776.9,6.56662678]
["bitfinex","ETHUSD",1745543344760,6.41313196,1777.4,1777.0,5.62733945]
["bitfinex","ETHUSD",1745543344913,5.62571432,1777.6,1777.2,5.6266881]
["bitfinex","ETHUSD",1745543345120,5.62571432,1777.6,1777.2,6.83141188]
["bitfinex","ETHUSD",1745543345428,5.62571432,1777.6,1777.2,6.83132145]
["bitfinex","ETHUSD",1745543345619,5.62571432,1777.6,1777.2,7.2484873]
["bitfinex","ETHUSD",1745543345815,6.02694096,1777.7,1777.3,5.62633769]
["bitfinex","ETHUSD",1745543346015,6.02694096,1777.7,1777.2,1.62188963]
["bitfinex","ETHUSD",1745543346016,5.62572609,1777.6,1777.2,1.62188963]
["bitfinex","ETHUSD",1745543346215,5.62592152,1777.5,1777.2,1.62188963]
["bitfinex","ETHUSD",1745543346451,5.62592152,1777.5,1777.2,0.41716585]
["bitfinex","ETHUSD",1745543346647,5.62633572,1777.4,1777.1,0.7935]
["bitfinex","ETHUSD",1745543346849,5.62588152,1777.5,1777.1,6.42059845]
["bitfinex","ETHUSD",1745543347640,6.02697223,1777.7,1777.1,0.7935]
["bitfinex","ETHUSD",1745543347818,5.62558511,1777.6,1777.2,5.62658482]
["bitfinex","ETHUSD",1745543348024,6.02697223,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745543348025,0.4015063,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745543348339,0.2,1779.4,1777.6,5.62556255]
["bitfinex","ETHUSD",1745543348340,0.021,1780.0,1779.0,0.754]
["bitfinex","ETHUSD",1745543348559,0.021,1780.0,1779.3,0.7629638]
["bitfinex","ETHUSD",1745543348723,0.021,1780.0,1779.4,10.13683566]
["bitfinex","ETHUSD",1745543348920,0.021,1780.0,1779.4,11.71251273]
["bitfinex","ETHUSD",1745543349117,0.021,1780.0,1779.4,0.754]
["bitfinex","ETHUSD",1745543349549,6.02106235,1779.5,1779.1,5.695]
["bitfinex","ETHUSD",1745543349755,6.02106458,1779.5,1779.1,3.754]
["bitfinex","ETHUSD",1745543349955,0.4015063,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1745543350358,0.4015063,1779.5,1779.4,0.754]
["bitfinex","ETHUSD",1745543350668,0.4015063,1779.5,1778.7,3.754]
["bitfinex","ETHUSD",1745543350669,6.02107501,1779.5,1778.7,3.754]
["bitfinex","ETHUSD",1745543350880,0.4015063,1779.5,1779.1,5.62061233]
["bitfinex","ETHUSD",1745543351170,0.021,1780.0,1779.3,3.0]
["bitfinex","ETHUSD",1745543351371,0.021,1780.0,1779.9,9.37229316]
["bitfinex","ETHUSD",1745543352227,1e-08,1780.0,1779.9,12.30105678]
["bitfinex","ETHUSD",1745543352480,0.35818318,1782.8,1780.6,0.55]
["bitfinex","ETHUSD",1745543352770,6.14,1784.1,1780.0,3.0]
["bitfinex","ETHUSD",1745543352771,3.016e-05,1784.3,1783.1,0.2]
["bitfinex","ETHUSD",1745543352939,3.016e-05,1784.3,1784.2,5.80475283]
["bitfinex","ETHUSD",1745543353139,3.016e-05,1784.3,1784.2,0.41418961]
["bitfinex","ETHUSD",1745543353337,3.016e-05,1784.3,1784.2,0.25418077]
["bitfinex","ETHUSD",1745543353540,3.016e-05,1784.3,1783.7,0.8162]
["bitfinex","ETHUSD",1745543353720,34.27147067,1786.1,1783.8,0.30250989]
["bitfinex","ETHUSD",1745543353924,3.69952237,1784.8,1783.2,6.62388622]
["bitfinex","ETHUSD",1745543354125,5.60643315,1783.7,1783.0,0.2]
["bitfinex","ETHUSD",1745543354463,0.56064332,1783.6,1782.8,0.2]
["bitfinex","ETHUSD",1745543354627,5.60695262,1783.5,1782.7,0.2]
["bitfinex","ETHUSD",1745543354959,5.60888231,1782.9,1782.7,0.2]
["bitfinex","ETHUSD",1745543355157,0.56069526,1783.4,1782.8,0.2]
["bitfinex","ETHUSD",1745543355358,5.60569538,1783.9,1782.9,0.2]
["bitfinex","ETHUSD",1745543355550,5.60903755,1782.9,1782.7,0.2]
["bitfinex","ETHUSD",1745543355864,5.60789591,1783.2,1782.6,0.2]
["bitfinex","ETHUSD",1745543356035,6.652,1783.3,1782.8,0.2]
["bitfinex","ETHUSD",1745543356234,0.6652,1783.2,1783.0,0.2]
["bitfinex","ETHUSD",1745543356563,0.7839,1784.2,1783.7,0.2]
["bitfinex","ETHUSD",1745543356760,5.60663825,1783.6,1783.4,0.2]
["bitfinex","ETHUSD",1745543356948,0.56066383,1783.5,1782.8,0.2]
["bitfinex","ETHUSD",1745543357157,0.7725,1784.0,1782.3,0.2]
["bitfinex","ETHUSD",1745543357158,5.61041292,1782.4,1782.3,0.2]
["bitfinex","ETHUSD",1745543357465,5.60933611,1782.8,1782.6,0.2]
["bitfinex","ETHUSD",1745543357666,6.893,1783.1,1782.8,0.2]
["bitfinex","ETHUSD",1745543357875,6.893,1783.1,1782.4,0.2]
["bitfinex","ETHUSD",1745543357876,5.61009817,1782.5,1782.4,0.2]
["bitfinex","ETHUSD",1745543358238,5.61041292,1782.4,1782.3,0.2]
["bitfinex","ETHUSD",1745543358470,5.61072771,1782.3,1782.2,0.2]
["bitfinex","ETHUSD",1745543358639,5.61135738,1782.1,1782.0,0.2]
["bitfinex","ETHUSD",1745543358846,5.61135738,1782.1,1781.1,9.31382776]
["bitfinex","ETHUSD",1745543358847,5.60978346,1782.6,1782.3,0.2]
["bitfinex","ETHUSD",1745543359030,0.56094133,1782.7,1782.3,0.2]
["bitfinex","ETHUSD",1745543359230,5.61034573,1782.5,1782.3,0.2]
["bitfinex","ETHUSD",1745543359427,5.61072771,1782.3,1782.2,0.2]
["bitfinex","ETHUSD",1745543359632,5.60669705,1783.6,1782.9,0.2]
["bitfinex","ETHUSD",1745543359859,5.60669705,1783.6,1782.2,5.61099871]
["bitfinex","ETHUSD",1745543359860,5.60569538,1783.9,1783.2,0.2]
["bitfinex","ETHUSD",1745543360088,5.60569538,1783.9,1782.8,0.2]
["bitfinex","ETHUSD",1745543360285,5.60852495,1783.0,1782.9,0.2]
["bitfinex","ETHUSD",1745543360590,5.60821042,1783.1,1783.0,0.17444]
["bitfinex","ETHUSD",1745543360751,5.60758145,1783.3,1782.9,0.17444]
["bitfinex","ETHUSD",1745543360949,5.60852495,1783.0,1782.9,0.17444]
["bitfinex","ETHUSD",1745543362280,5.60883953,1782.9,1782.8,0.17444]
["bitfinex","ETHUSD",1745543362483,16.847,1784.0,1783.1,0.17444]
["bitfinex","ETHUSD",1745543362688,6.29459892,1783.9,1783.4,0.17444]
["bitfinex","ETHUSD",1745543362886,0.62945989,1783.8,1783.7,0.17444]
["bitfinex","ETHUSD",1745543363073,0.755,1784.6,1784.2,0.17444]
["bitfinex","ETHUSD",1745543363389,6.887,1784.8,1784.2,0.17444]
["bitfinex","ETHUSD",1745543363553,5.59884186,1786.1,1785.2,0.17444]
["bitfinex","ETHUSD",1745543363872,5.60224089,1785.0,1784.8,0.12444]
["bitfinex","ETHUSD",1745543364197,5.60255476,1784.9,1784.8,0.12444]
["bitfinex","ETHUSD",1745543364551,5.60506698,1784.1,1783.6,0.7768]
["bitfinex","ETHUSD",1745543364872,5.60663825,1783.6,1783.5,0.42507175]
["bitfinex","ETHUSD",1745543365078,5.60789591,1783.2,1783.1,0.7768]
["bitfinex","ETHUSD",1745543365450,5.60726719,1783.4,1782.7,0.7865]
["bitfinex","ETHUSD",1745543365451,5.60933352,1782.8,1782.7,0.7865]
["bitfinex","ETHUSD",1745543365655,5.60933352,1782.8,1782.0,0.7865]
["bitfinex","ETHUSD",1745543365656,5.61055382,1782.4,1782.0,0.7865]
["bitfinex","ETHUSD",1745543365852,0.56093335,1782.8,1782.0,0.7865]
["bitfinex","ETHUSD",1745543366076,5.60985164,1782.6,1782.1,5.61119998]
["bitfinex","ETHUSD",1745543366313,5.60985164,1782.6,1782.1,5.61129934]
["bitfinex","ETHUSD",1745543366461,7.125,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745543366663,5.60823984,1783.1,1782.3,10.82452237]
["bitfinex","ETHUSD",1745543366873,5.60699566,1783.5,1782.5,3.0]
["bitfinex","ETHUSD",1745543367082,5.60711434,1783.5,1782.7,0.7506]
["bitfinex","ETHUSD",1745543367263,7.125,1783.7,1782.8,5.60899938]
["bitfinex","ETHUSD",1745543367604,5.60915413,1782.8,1782.7,0.7506]
["bitfinex","ETHUSD",1745543367811,5.60901499,1782.9,1782.7,0.7506]
["bitfinex","ETHUSD",1745543368111,5.60915413,1782.8,1782.7,0.7506]
["bitfinex","ETHUSD",1745543368624,5.60853773,1783.0,1679.4,14.63498623]
["bitfinex","ETHUSD",1745543368625,5.61011859,1782.5,1781.8,3.69952237]
["bitfinex","ETHUSD",1745543368785,5.6112039,1782.2,1781.8,0.7994]
["bitfinex","ETHUSD",1745543368983,5.61135769,1782.1,1781.8,0.7994]
["bitfinex","ETHUSD",1745543369328,0.7676,1783.1,1781.8,0.7994]
["bitfinex","ETHUSD",1745543369329,5.60911143,1782.9,1782.3,5.61056841]
["bitfinex","ETHUSD",1745543369610,5.60781142,1783.3,1782.3,3.0]
["bitfinex","ETHUSD",1745543369817,5.60930706,1782.8,1782.3,4.57349029]
["bitfinex","ETHUSD",1745543369996,5.60964907,1782.7,1782.3,3.0]
["bitfinex","ETHUSD",1745543370183,0.56078114,1783.2,1782.3,3.0]
["bitfinex","ETHUSD",1745543370380,5.61026636,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745543370707,5.61090236,1782.3,1781.8,17.23409089]
["bitfinex","ETHUSD",1745543371004,5.60946878,1782.7,1781.8,7.9224]
["bitfinex","ETHUSD",1745543371347,5.61194251,1782.0,1781.8,7.9224]
["bitfinex","ETHUSD",1745543371477,0.56094688,1782.6,1781.8,7.9224]
["bitfinex","ETHUSD",1745543371677,5.61137222,1782.1,1781.8,7.9224]
["bitfinex","ETHUSD",1745543371872,0.56094688,1782.6,1781.8,7.9224]
["bitfinex","ETHUSD",1745543372072,5.61161404,1782.1,1781.8,7.9224]
["bitfinex","ETHUSD",1745543372277,0.56094688,1782.6,1781.8,7.9224]
["bitfinex","ETHUSD",1745543372587,5.61136553,1782.1,1781.8,8.71464]
["bitfinex","ETHUSD",1745543372794,5.61125215,1782.2,1781.8,7.9224]
["bitfinex","ETHUSD",1745543372984,5.61026943,1782.5,1782.0,5.61152453]
["bitfinex","ETHUSD",1745543373181,5.61043207,1782.4,1781.9,8.61177237]
["bitfinex","ETHUSD",1745543373383,5.61027985,1782.5,1782.0,5.61153384]
["bitfinex","ETHUSD",1745543373615,5.61102511,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745543373801,5.61084308,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745543374114,5.61088631,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745543374313,5.61043827,1782.4,1781.9,8.61198326]
["bitfinex","ETHUSD",1745543374718,5.60901789,1782.9,1781.9,3.0]
["bitfinex","ETHUSD",1745543374891,5.61089314,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745543375416,5.61099867,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745543375619,5.60991693,1782.6,1781.9,3.0]
["bitfinex","ETHUSD",1745543375620,5.60934981,1782.8,1781.9,3.0]
["bitfinex","ETHUSD",1745543375913,5.61148161,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745543376080,5.61108851,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745543376286,5.61136654,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745543376484,8.60852495,1783.0,1781.8,7.9224]
["bitfinex","ETHUSD",1745543376816,5.60915413,1782.8,1781.8,7.9224]
["bitfinex","ETHUSD",1745543376993,5.61088306,1782.3,1781.8,7.9224]
["bitfinex","ETHUSD",1745543377321,11.22245368,1782.2,1781.8,13.53457386]
["bitfinex","ETHUSD",1745543377614,5.60915413,1782.8,1781.8,13.53457386]
["bitfinex","ETHUSD",1745543377615,5.61138682,1782.1,1781.8,7.9224]
["bitfinex","ETHUSD",1745543377818,0.86085249,1782.9,1782.3,5.61058765]
["bitfinex","ETHUSD",1745543377983,5.60979352,1782.6,1782.2,8.61087163]
["bitfinex","ETHUSD",1745543378187,5.60883953,1782.9,1781.8,11.62192237]
["bitfinex","ETHUSD",1745543378425,5.61084638,1782.3,1781.9,5.61185278]
["bitfinex","ETHUSD",1745543378624,5.61084638,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745543378788,5.60946878,1782.7,1781.8,3.7994]
["bitfinex","ETHUSD",1745543378990,5.61151488,1782.1,1781.8,3.7994]
["bitfinex","ETHUSD",1745543379389,5.61115605,1782.2,1781.8,3.7994]
["bitfinex","ETHUSD",1745543379583,5.61136906,1782.1,1781.8,3.7994]
["bitfinex","ETHUSD",1745543379808,5.6112346,1782.2,1781.8,3.7994]
["bitfinex","ETHUSD",1745543380016,5.6111562,1782.2,1781.8,9.41160096]
["bitfinex","ETHUSD",1745543380321,5.61195996,1782.0,1781.8,3.7994]
["bitfinex","ETHUSD",1745543380526,5.61211169,1781.9,1781.5,8.61313311]
["bitfinex","ETHUSD",1745543380730,5.61211169,1781.9,1781.5,8.61300825]
["bitfinex","ETHUSD",1745543380893,5.61241066,1781.8,1781.4,6.38589869]
["bitfinex","ETHUSD",1745543381224,5.61230217,1781.8,1781.4,0.7725]
["bitfinex","ETHUSD",1745543381524,5.61198795,1781.9,1781.6,5.61280763]
["bitfinex","ETHUSD",1745543381689,5.61198795,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745543381885,0.7951,1782.5,1781.5,0.30831588]
["bitfinex","ETHUSD",1745543382227,5.61185601,1782.0,1781.6,8.61282037]
["bitfinex","ETHUSD",1745543382721,5.61214957,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745543382932,5.61214957,1781.9,1781.7,0.30897074]
["bitfinex","ETHUSD",1745543383728,5.61230216,1781.8,1781.7,0.30897074]
["bitfinex","ETHUSD",1745543384025,5.612145,1781.9,1781.4,0.7725]
["bitfinex","ETHUSD",1745543384189,5.612145,1781.9,1781.4,6.38588513]
["bitfinex","ETHUSD",1745543384391,5.612145,1781.9,1781.4,0.7725]
["bitfinex","ETHUSD",1745543384627,5.61199159,1781.9,1781.4,6.38586899]
["bitfinex","ETHUSD",1745543384826,5.61199159,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745543385040,7.125,1782.3,1781.6,5.61264262]
["bitfinex","ETHUSD",1745543385041,5.61143743,1782.1,1781.6,5.61264262]
["bitfinex","ETHUSD",1745543385331,5.61168269,1782.0,1781.6,5.61264262]
["bitfinex","ETHUSD",1745543385535,5.61150862,1782.1,1781.6,3.0]
["bitfinex","ETHUSD",1745543385695,5.61150862,1782.1,1781.6,8.61278371]
["bitfinex","ETHUSD",1745543386031,5.61049258,1782.4,1781.6,3.0]
["bitfinex","ETHUSD",1745543386233,0.6418256,1783.1,1782.2,0.7782]
["bitfinex","ETHUSD",1745543386416,0.7771,1783.6,1782.8,3.0]
["bitfinex","ETHUSD",1745543386602,0.7771,1783.6,1782.5,3.0]
["bitfinex","ETHUSD",1745543386802,0.7771,1783.6,1782.5,5.90998245]
["bitfinex","ETHUSD",1745543386803,5.60695262,1783.5,1782.5,5.90998245]
["bitfinex","ETHUSD",1745543387004,5.60732983,1783.4,1782.5,0.3]
["bitfinex","ETHUSD",1745543387314,5.60853694,1783.0,1782.5,5.60990903]
["bitfinex","ETHUSD",1745543387632,11.21492659,1783.4,1782.9,5.6086242]
["bitfinex","ETHUSD",1745543387831,12.73210581,1783.5,1782.9,5.60883953]
["bitfinex","ETHUSD",1745543388030,5.60744683,1783.4,1782.9,5.60866182]
["bitfinex","ETHUSD",1745543388207,5.61176151,1783.6,1783.1,5.60804292]
["bitfinex","ETHUSD",1745543388406,0.005,1783.6,1783.1,5.60821042]
["bitfinex","ETHUSD",1745543388733,0.005,1783.6,1782.9,3.0]
["bitfinex","ETHUSD",1745543389031,0.005,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745543389334,0.005,1783.6,1783.4,0.7566]
["bitfinex","ETHUSD",1745543389539,0.005,1783.6,1783.3,7.124]
["bitfinex","ETHUSD",1745543389836,0.005,1783.6,1783.0,3.7566]
["bitfinex","ETHUSD",1745543390055,5.61182797,1783.6,1783.0,4.98017995]
["bitfinex","ETHUSD",1745543390200,5.60714516,1783.5,1783.0,10.58856318]
["bitfinex","ETHUSD",1745543390393,5.60714516,1783.5,1783.0,0.7566]
["bitfinex","ETHUSD",1745543390394,5.6081356,1783.2,1783.0,0.7566]
["bitfinex","ETHUSD",1745543391001,5.60745798,1783.4,1783.0,3.7566]
["bitfinex","ETHUSD",1745543391240,0.005,1783.6,1783.4,5.60712921]
["bitfinex","ETHUSD",1745543391457,0.005,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745543392428,0.005,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745543392634,0.7509,1784.3,1783.5,3.0]
["bitfinex","ETHUSD",1745543392635,5.60383942,1784.5,1784.0,5.60524256]
["bitfinex","ETHUSD",1745543392791,0.7815,1785.1,1784.1,0.8281]
["bitfinex","ETHUSD",1745543392994,0.7815,1785.1,1784.3,8.60439642]
["bitfinex","ETHUSD",1745543393239,0.7815,1785.9,1784.8,0.8281]
["bitfinex","ETHUSD",1745543393446,1.34143595,1785.9,1784.9,3.0]
["bitfinex","ETHUSD",1745543393592,0.7815,1785.9,1784.9,3.0]
["bitfinex","ETHUSD",1745543393799,0.5349601,1786.2,1785.3,3.0]
["bitfinex","ETHUSD",1745543394035,0.5349601,1786.2,1785.1,0.7576]
["bitfinex","ETHUSD",1745543394036,5.59910414,1786.0,1785.1,0.7576]
["bitfinex","ETHUSD",1745543394207,1.148291,1786.2,1785.1,0.7576]
["bitfinex","ETHUSD",1745543394414,0.5349601,1786.2,1785.2,7.123]
["bitfinex","ETHUSD",1745543394604,5.60161326,1785.2,1785.1,0.7576]
["bitfinex","ETHUSD",1745543394802,5.60067208,1785.5,1784.7,1.1868394]
["bitfinex","ETHUSD",1745543395021,5.60206627,1785.1,1784.7,1.1868394]
["bitfinex","ETHUSD",1745543395223,5.6039504,1784.5,1784.3,0.7576]
["bitfinex","ETHUSD",1745543395533,5.60252195,1785.0,1784.3,0.7576]
["bitfinex","ETHUSD",1745543395835,5.60333525,1784.7,1784.3,0.7576]
["bitfinex","ETHUSD",1745543396136,5.60333525,1784.7,1783.8,12.61386296]
["bitfinex","ETHUSD",1745543396137,5.60526906,1784.1,1783.9,0.776]
["bitfinex","ETHUSD",1745543396438,5.60647016,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543396620,5.60635656,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543396806,5.60634817,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543397007,5.60506698,1784.1,1783.5,0.776]
["bitfinex","ETHUSD",1745543397208,5.60539201,1784.0,1783.5,0.776]
["bitfinex","ETHUSD",1745543397400,6.16610589,1784.0,1783.5,0.776]
["bitfinex","ETHUSD",1745543397598,7.008,1784.2,1783.5,0.776]
["bitfinex","ETHUSD",1745543397803,5.60593145,1783.9,1783.5,0.776]
["bitfinex","ETHUSD",1745543398106,5.6061916,1783.8,1783.5,0.776]
["bitfinex","ETHUSD",1745543398838,5.60638253,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543399035,5.60615251,1783.8,1783.5,0.776]
["bitfinex","ETHUSD",1745543399338,5.60650329,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543399499,7.008,1784.2,1783.5,0.776]
["bitfinex","ETHUSD",1745543399705,5.60655677,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543399935,5.60624668,1783.8,1783.5,0.776]
["bitfinex","ETHUSD",1745543400135,5.60652107,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543400305,5.60657395,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543400502,5.60648402,1783.7,1783.5,0.776]
["bitfinex","ETHUSD",1745543400751,5.60099913,1785.4,1783.9,3.0]
["bitfinex","ETHUSD",1745543400925,5.60099913,1785.4,1784.1,3.7755]
["bitfinex","ETHUSD",1745543400926,5.60224089,1785.0,1784.1,3.7755]
["bitfinex","ETHUSD",1745543401105,5.60372903,1784.6,1784.1,3.7755]
["bitfinex","ETHUSD",1745543401315,5.60475283,1784.2,1784.1,0.7755]
["bitfinex","ETHUSD",1745543401637,7.8067,1785.3,1784.3,5.60424301]
["bitfinex","ETHUSD",1745543401844,0.7997,1787.0,1785.0,3.69952237]
["bitfinex","ETHUSD",1745543402163,16.30391307,1786.6,1785.6,0.7834]
["bitfinex","ETHUSD",1745543402306,10.70652237,1786.6,1785.7,0.55]
["bitfinex","ETHUSD",1745543402508,5.59958403,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1745543402729,5.59958403,1785.9,1785.6,0.7834]
["bitfinex","ETHUSD",1745543402730,5.6000448,1785.7,1785.6,0.7834]
["bitfinex","ETHUSD",1745543402933,7.007,1786.0,1785.1,0.7834]
["bitfinex","ETHUSD",1745543403135,5.60056149,1785.6,1785.1,0.7834]
["bitfinex","ETHUSD",1745543403358,5.60082669,1785.5,1785.1,0.7834]
["bitfinex","ETHUSD",1745543403538,5.60157738,1785.3,1785.1,0.7834]
["bitfinex","ETHUSD",1745543403706,5.60161326,1785.2,1785.1,0.7834]
["bitfinex","ETHUSD",1745543403907,0.5349601,1786.2,1785.1,0.7834]
["bitfinex","ETHUSD",1745543404111,5.60002721,1785.8,1785.1,0.7834]
["bitfinex","ETHUSD",1745543404337,5.6009942,1785.4,1785.1,0.7834]
["bitfinex","ETHUSD",1745543404506,7.005,1785.7,1785.1,0.7834]
["bitfinex","ETHUSD",1745543404703,5.60035842,1785.6,1784.6,5.60329321]
["bitfinex","ETHUSD",1745543405003,5.60067208,1785.5,1784.4,0.7769]
["bitfinex","ETHUSD",1745543405227,5.60248494,1785.0,1784.4,0.7769]
["bitfinex","ETHUSD",1745543405419,5.60224089,1785.0,1784.4,0.7769]
["bitfinex","ETHUSD",1745543405618,7.005,1785.1,1784.4,0.7769]
["bitfinex","ETHUSD",1745543405619,5.60258906,1784.9,1784.4,0.7769]
["bitfinex","ETHUSD",1745543405825,5.60275523,1784.9,1784.4,0.7769]
["bitfinex","ETHUSD",1745543406020,6.35284559,1785.9,1784.4,4.89006837]
["bitfinex","ETHUSD",1745543406238,12.6047577,1785.8,1784.6,0.8009]
["bitfinex","ETHUSD",1745543406414,5.60256568,1784.9,1784.6,0.8009]
["bitfinex","ETHUSD",1745543406616,5.60241482,1785.0,1784.6,0.8009]
["bitfinex","ETHUSD",1745543406810,5.60241364,1785.0,1784.2,0.8009]
["bitfinex","ETHUSD",1745543407157,5.60364354,1784.6,1784.2,0.8009]
["bitfinex","ETHUSD",1745543407325,0.7926,1786.1,1784.4,0.8009]
["bitfinex","ETHUSD",1745543407653,0.7926,1786.1,1784.6,5.60349658]
["bitfinex","ETHUSD",1745543407654,5.59910414,1786.0,1784.6,5.60349658]
["bitfinex","ETHUSD",1745543407869,7.7959601,1786.2,1785.3,0.8271]
["bitfinex","ETHUSD",1745543408158,5.59879066,1786.1,1785.3,0.8271]
["bitfinex","ETHUSD",1745543408336,7.7959601,1786.2,1785.3,0.8271]
["bitfinex","ETHUSD",1745543408541,6.13369699,1786.2,1785.6,5.60013922]
["bitfinex","ETHUSD",1745543408744,5.59910609,1786.0,1785.5,5.60052916]
["bitfinex","ETHUSD",1745543408919,0.5349601,1786.2,1785.3,0.8271]
["bitfinex","ETHUSD",1745543409122,5.59926114,1786.0,1785.4,5.60074024]
["bitfinex","ETHUSD",1745543409319,14.17417025,1786.2,1785.6,5.60011345]
["bitfinex","ETHUSD",1745543409532,0.5349601,1786.2,1785.8,5.59943612]
["bitfinex","ETHUSD",1745543409733,0.5349601,1786.2,1785.7,5.6000448]
["bitfinex","ETHUSD",1745543409944,0.5349601,1786.2,1785.8,0.8128]
["bitfinex","ETHUSD",1745543410129,0.5349601,1786.2,1785.9,5.59925718]
["bitfinex","ETHUSD",1745543410449,0.5349601,1786.2,1785.9,5.59917711]
["bitfinex","ETHUSD",1745543410635,0.5349601,1786.2,1786.0,5.59892417]
["bitfinex","ETHUSD",1745543410844,0.5349601,1786.2,1785.8,6.41231026]
["bitfinex","ETHUSD",1745543411156,0.5349601,1786.2,1785.8,0.8128]
["bitfinex","ETHUSD",1745543411368,0.82007781,1788.5,1785.4,7.259]
["bitfinex","ETHUSD",1745543411369,0.8162,1787.7,1786.2,1.375]
["bitfinex","ETHUSD",1745543411555,14.01007898,1788.0,1787.0,6.42082164]
["bitfinex","ETHUSD",1745543411860,5.59558889,1787.2,1786.7,6.42176597]
["bitfinex","ETHUSD",1745543412064,5.59377971,1787.7,1786.7,0.825]
["bitfinex","ETHUSD",1745543412444,7.598,1787.7,1786.7,0.825]
["bitfinex","ETHUSD",1745543412652,0.7598,1787.6,1786.8,0.55]
["bitfinex","ETHUSD",1745543412851,0.35818318,1788.4,1787.5,0.8138]
["bitfinex","ETHUSD",1745543413166,0.35818318,1788.4,1787.1,0.7524]
["bitfinex","ETHUSD",1745543413167,3.69952237,1788.3,1787.1,0.7524]
["bitfinex","ETHUSD",1745543413385,0.35818318,1788.4,1787.1,0.7987]
["bitfinex","ETHUSD",1745543413527,5.59202439,1788.3,1787.6,5.59382763]
["bitfinex","ETHUSD",1745543413727,5.94990701,1788.4,1787.8,5.5932794]
["bitfinex","ETHUSD",1745543413950,0.5949907,1788.3,1787.4,0.55]
["bitfinex","ETHUSD",1745543414272,7.873,1788.3,1787.5,5.59420336]
["bitfinex","ETHUSD",1745543414442,5.59252838,1788.1,1787.3,0.7987]
["bitfinex","ETHUSD",1745543414639,0.8328,1787.5,1786.6,0.7919]
["bitfinex","ETHUSD",1745543414832,7.873,1787.4,1786.6,0.7919]
["bitfinex","ETHUSD",1745543415032,5.59534467,1787.2,1786.2,0.7919]
["bitfinex","ETHUSD",1745543415281,5.59770552,1786.5,1785.8,0.7919]
["bitfinex","ETHUSD",1745543415568,0.005,1785.9,1785.8,6.39163121]
["bitfinex","ETHUSD",1745543415774,0.7873,1787.3,1786.7,0.7919]
["bitfinex","ETHUSD",1745543415944,0.2469537,1787.1,1786.7,0.7919]
["bitfinex","ETHUSD",1745543416328,0.2469537,1787.1,1785.9,0.63916312]
["bitfinex","ETHUSD",1745543416329,5.5959709,1787.0,1786.1,0.7919]
["bitfinex","ETHUSD",1745543416643,5.59715814,1786.7,1786.1,0.7919]
["bitfinex","ETHUSD",1745543416846,8.43059709,1786.9,1786.1,0.7919]
["bitfinex","ETHUSD",1745543417190,5.59842564,1786.3,1785.7,5.59978775]
["bitfinex","ETHUSD",1745543417378,5.59798611,1786.4,1785.9,5.59919949]
["bitfinex","ETHUSD",1745543417582,8.43059709,1786.9,1785.9,0.55991995]
["bitfinex","ETHUSD",1745543417786,5.5986195,1786.2,1785.5,0.7734]
["bitfinex","ETHUSD",1745543417950,0.7505,1786.5,1785.7,5.59991082]
["bitfinex","ETHUSD",1745543418130,0.7505,1786.8,1785.7,0.55999108]
["bitfinex","ETHUSD",1745543418328,0.7505,1786.8,1785.5,10.07328369]
["bitfinex","ETHUSD",1745543418329,7.871,1786.7,1785.5,0.7734]
["bitfinex","ETHUSD",1745543418575,5.59910828,1786.0,1785.5,6.37387789]
["bitfinex","ETHUSD",1745543418775,5.59910828,1786.0,1785.5,6.37395354]
["bitfinex","ETHUSD",1745543419177,5.5988246,1786.1,1785.5,6.37383305]
["bitfinex","ETHUSD",1745543419360,5.59900603,1786.1,1785.6,5.60035611]
["bitfinex","ETHUSD",1745543419648,7.871,1786.7,1785.5,0.7734]
["bitfinex","ETHUSD",1745543419846,0.7871,1786.6,1785.5,4.47292237]
["bitfinex","ETHUSD",1745543420136,5.59797265,1786.4,1785.9,5.59937887]
["bitfinex","ETHUSD",1745543420351,5.59783247,1786.5,1786.0,5.59907304]
["bitfinex","ETHUSD",1745543420550,0.55959709,1786.9,1786.3,5.59792247]
["bitfinex","ETHUSD",1745543420737,5.5970476,1786.7,1786.2,6.36195772]
["bitfinex","ETHUSD",1745543421073,5.59642603,1786.9,1786.2,0.7636]
["bitfinex","ETHUSD",1745543421284,0.2469537,1787.1,1786.8,5.59647592]
["bitfinex","ETHUSD",1745543421457,0.2469537,1787.1,1786.9,0.7636]
["bitfinex","ETHUSD",1745543421656,0.2469537,1787.1,1786.9,6.35975463]
["bitfinex","ETHUSD",1745543421836,0.2469537,1787.1,1786.9,0.7636]
["bitfinex","ETHUSD",1745543422033,0.2469537,1787.1,1787.0,9.84549327]
["bitfinex","ETHUSD",1745543422290,5.59213222,1788.3,1787.8,5.59343338]
["bitfinex","ETHUSD",1745543422580,5.59213222,1788.3,1787.7,0.7636]
["bitfinex","ETHUSD",1745543422581,5.59222903,1788.2,1787.7,0.7636]
["bitfinex","ETHUSD",1745543422876,5.59252838,1788.1,1787.3,0.7636]
["bitfinex","ETHUSD",1745543423370,5.59465304,1787.5,1787.0,6.35944297]
["bitfinex","ETHUSD",1745543423533,5.59437558,1787.6,1787.0,6.35949039]
["bitfinex","ETHUSD",1745543423737,0.55943756,1787.6,1787.0,0.7636]
["bitfinex","ETHUSD",1745543424042,5.59506484,1787.3,1787.0,0.7636]
["bitfinex","ETHUSD",1745543424239,13.4638728,1787.7,1787.0,0.7636]
["bitfinex","ETHUSD",1745543424443,5.59503773,1787.3,1787.0,0.7636]
["bitfinex","ETHUSD",1745543424751,5.59461385,1787.5,1787.0,0.7636]
["bitfinex","ETHUSD",1745543424973,5.59485996,1787.4,1787.0,0.7636]
["bitfinex","ETHUSD",1745543425174,5.59457088,1787.5,1787.0,6.35943864]
["bitfinex","ETHUSD",1745543425341,7.868,1787.9,1787.0,0.7636]
["bitfinex","ETHUSD",1745543425536,5.59460172,1787.5,1787.0,6.35935089]
["bitfinex","ETHUSD",1745543425776,7.868,1787.9,1787.0,6.35955358]
["bitfinex","ETHUSD",1745543425987,5.59422126,1787.6,1787.1,5.59553114]
["bitfinex","ETHUSD",1745543426274,0.7907,1788.3,1787.5,5.59427634]
["bitfinex","ETHUSD",1745543426487,14.25066984,1788.3,1787.5,5.59427634]
["bitfinex","ETHUSD",1745543426679,5.59326843,1787.9,1787.1,4.24952237]
["bitfinex","ETHUSD",1745543426849,5.5925537,1788.1,1787.2,3.0]
["bitfinex","ETHUSD",1745543427054,5.59432519,1787.6,1787.1,11.19096554]
["bitfinex","ETHUSD",1745543427260,5.59346683,1787.8,1787.0,7.29538261]
["bitfinex","ETHUSD",1745543427579,5.59423899,1787.6,1787.1,5.59553112]
["bitfinex","ETHUSD",1745543427755,5.59323584,1787.9,1787.1,5.59553112]
["bitfinex","ETHUSD",1745543427953,0.8071,1787.6,1786.2,0.7874]
["bitfinex","ETHUSD",1745543428158,16.787,1787.8,1786.2,0.7874]
["bitfinex","ETHUSD",1745543428159,5.59712863,1786.7,1786.2,6.38570908]
["bitfinex","ETHUSD",1745543428354,5.59779086,1786.5,1786.2,0.7874]
["bitfinex","ETHUSD",1745543428583,5.59839107,1786.3,1785.8,6.38708502]
["bitfinex","ETHUSD",1745543428903,5.59785042,1786.4,1785.8,0.7874]
["bitfinex","ETHUSD",1745543429053,5.59785042,1786.4,1785.4,6.3755084]
["bitfinex","ETHUSD",1745543429054,5.59941766,1785.9,1785.4,6.3755084]
["bitfinex","ETHUSD",1745543429252,5.59941766,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745543429443,5.5981638,1786.3,1785.4,6.37548919]
["bitfinex","ETHUSD",1745543429644,0.55981638,1786.2,1785.5,5.60064398]
["bitfinex","ETHUSD",1745543429946,5.59838943,1786.3,1785.8,5.59956432]
["bitfinex","ETHUSD",1745543430146,5.59695541,1786.7,1785.4,1.41224892]
["bitfinex","ETHUSD",1745543430147,5.59992037,1785.8,1785.4,0.7747]
["bitfinex","ETHUSD",1745543430373,5.59881662,1786.1,1785.1,0.7747]
["bitfinex","ETHUSD",1745543430589,5.60011717,1785.7,1785.1,0.7747]
["bitfinex","ETHUSD",1745543430784,7.868,1786.0,1784.8,16.787]
["bitfinex","ETHUSD",1745543430785,5.59995021,1785.8,1784.8,16.787]
["bitfinex","ETHUSD",1745543430989,5.60102127,1785.4,1784.7,0.786]
["bitfinex","ETHUSD",1745543431197,1.34671461,1785.9,1784.7,1.6514]
["bitfinex","ETHUSD",1745543431446,6.94639618,1785.9,1784.8,0.19654343]
["bitfinex","ETHUSD",1745543431599,5.60166082,1785.2,1784.8,0.19654343]
["bitfinex","ETHUSD",1745543431775,5.60255476,1784.9,1784.8,0.19654343]
["bitfinex","ETHUSD",1745543432173,5.60224089,1785.0,1784.3,0.7733]
["bitfinex","ETHUSD",1745543432376,5.60394384,1784.5,1784.4,0.19172702]
["bitfinex","ETHUSD",1745543432753,0.8006,1784.7,1784.1,5.60493487]
["bitfinex","ETHUSD",1745543433054,0.8006,1784.7,1783.9,0.7733]
["bitfinex","ETHUSD",1745543433055,6.35621493,1785.0,1784.2,0.20294772]
["bitfinex","ETHUSD",1745543433255,5.60425934,1784.4,1784.2,0.20294772]
["bitfinex","ETHUSD",1745543433476,5.60477371,1784.2,1783.9,0.7733]
["bitfinex","ETHUSD",1745543433684,5.60349658,1784.6,1783.9,0.7733]
["bitfinex","ETHUSD",1745543433685,5.60381059,1784.5,1783.9,0.7733]
["bitfinex","ETHUSD",1745543433998,7.871,1784.8,1783.5,8.6936]
["bitfinex","ETHUSD",1745543434160,0.63562149,1784.9,1784.0,0.5]
["bitfinex","ETHUSD",1745543434499,11.20755932,1784.6,1784.0,5.60525455]
["bitfinex","ETHUSD",1745543434695,5.60376129,1784.6,1784.0,5.60517955]
["bitfinex","ETHUSD",1745543434913,5.60384039,1784.5,1784.0,5.60517955]
["bitfinex","ETHUSD",1745543435221,5.60286866,1784.8,1783.7,3.0]
["bitfinex","ETHUSD",1745543435426,5.60401434,1784.5,1783.8,0.3]
["bitfinex","ETHUSD",1745543435625,0.62382046,1784.8,1784.0,5.60538116]
["bitfinex","ETHUSD",1745543435823,5.60326873,1784.7,1784.1,5.60489872]
["bitfinex","ETHUSD",1745543436000,5.60394416,1784.5,1784.0,5.6052256]
["bitfinex","ETHUSD",1745543436185,5.60362223,1784.6,1784.1,5.60502712]
["bitfinex","ETHUSD",1745543436384,5.60382493,1784.5,1784.0,5.60521356]
["bitfinex","ETHUSD",1745543436627,6.23835577,1784.9,1784.0,1.12107354]
["bitfinex","ETHUSD",1745543436920,5.60183375,1785.2,1784.4,3.0]
["bitfinex","ETHUSD",1745543437123,22.40026448,1785.7,1785.0,3.0]
["bitfinex","ETHUSD",1745543437124,0.751,1785.7,1785.0,3.0]
["bitfinex","ETHUSD",1745543437328,0.751,1786.1,1785.0,3.0]
["bitfinex","ETHUSD",1745543437621,0.751,1786.1,1785.1,0.3]
["bitfinex","ETHUSD",1745543437796,5.59963342,1785.9,1785.0,3.0]
["bitfinex","ETHUSD",1745543437992,5.60004595,1785.7,1785.2,5.60144553]
["bitfinex","ETHUSD",1745543438224,1.11999081,1785.7,1784.9,7.873]
["bitfinex","ETHUSD",1745543438534,5.60165749,1785.2,1784.8,0.8288]
["bitfinex","ETHUSD",1745543438696,5.60098577,1785.4,1784.6,3.0]
["bitfinex","ETHUSD",1745543438890,5.60220282,1785.1,1784.5,9.43247931]
["bitfinex","ETHUSD",1745543439228,5.60244049,1785.0,1784.5,9.43260876]
["bitfinex","ETHUSD",1745543439524,5.60215782,1785.1,1784.5,3.8288]
["bitfinex","ETHUSD",1745543439685,6.91176556,1785.5,1784.5,12.05579433]
["bitfinex","ETHUSD",1745543439886,5.60142617,1785.3,1784.7,5.60303837]
["bitfinex","ETHUSD",1745543440188,6.91188997,1785.5,1784.7,5.6031826]
["bitfinex","ETHUSD",1745543440415,0.7988,1785.8,1784.8,0.56031826]
["bitfinex","ETHUSD",1745543440609,5.60055886,1785.6,1785.1,5.60178406]
["bitfinex","ETHUSD",1745543440987,0.7988,1785.8,1785.1,5.60175234]
["bitfinex","ETHUSD",1745543441308,5.60036842,1785.6,1785.1,5.60175234]
["bitfinex","ETHUSD",1745543441506,0.7988,1785.8,1785.4,5.60098486]
["bitfinex","ETHUSD",1745543441709,5.59925098,1786.0,1785.3,5.60116406]
["bitfinex","ETHUSD",1745543441902,5.59975218,1785.8,1785.3,5.60104506]
["bitfinex","ETHUSD",1745543442216,5.59975218,1785.8,1785.3,5.60103822]
["bitfinex","ETHUSD",1745543442417,5.59922503,1786.0,1785.5,5.60040115]
["bitfinex","ETHUSD",1745543442589,0.6398025,1786.0,1785.4,5.60073085]
["bitfinex","ETHUSD",1745543442780,5.60013662,1785.7,1785.2,5.60148185]
["bitfinex","ETHUSD",1745543442987,5.59987937,1785.8,1785.3,5.60114585]
["bitfinex","ETHUSD",1745543443185,5.59987937,1785.8,1785.4,0.20100833]
["bitfinex","ETHUSD",1745543443485,5.59947807,1785.9,1785.4,0.20100833]
["bitfinex","ETHUSD",1745543443486,5.59941766,1785.9,1785.4,0.20100833]
["bitfinex","ETHUSD",1745543443715,5.600612,1785.6,1785.4,0.20100833]
["bitfinex","ETHUSD",1745543443885,6.15974249,1785.8,1784.9,0.8182]
["bitfinex","ETHUSD",1745543444089,5.60035842,1785.6,1785.5,0.20098856]
["bitfinex","ETHUSD",1745543444285,0.8199,1786.5,1785.8,5.59953467]
["bitfinex","ETHUSD",1745543444530,0.8199,1786.5,1785.8,0.55995347]
["bitfinex","ETHUSD",1745543444690,5.59910414,1786.0,1785.9,0.19785774]
["bitfinex","ETHUSD",1745543445083,5.59992697,1785.8,1785.3,6.43189969]
["bitfinex","ETHUSD",1745543445324,11.19994151,1785.8,1785.3,0.8307]
["bitfinex","ETHUSD",1745543445528,5.59992697,1785.8,1785.4,0.20206078]
["bitfinex","ETHUSD",1745543446119,5.59980277,1785.8,1785.4,0.20206078]
["bitfinex","ETHUSD",1745543446470,6.41766086,1786.5,1785.6,5.60014858]
["bitfinex","ETHUSD",1745543446471,5.59880529,1786.1,1785.6,5.60014858]
["bitfinex","ETHUSD",1745543446724,5.59926683,1786.0,1785.4,5.80287706]
["bitfinex","ETHUSD",1745543446896,5.59957549,1785.9,1785.7,0.19930989]
["bitfinex","ETHUSD",1745543447101,5.59957549,1785.9,1785.4,5.60081628]
["bitfinex","ETHUSD",1745543447310,0.5598508,1786.1,1785.8,0.1986588]
["bitfinex","ETHUSD",1745543447517,5.59935379,1786.0,1785.5,5.60055263]
["bitfinex","ETHUSD",1745543447914,5.59954675,1785.9,1785.6,0.19975055]
["bitfinex","ETHUSD",1745543448413,5.59819477,1786.3,1785.7,0.19945024]
["bitfinex","ETHUSD",1745543448620,7.741,1786.4,1785.7,0.19945024]
["bitfinex","ETHUSD",1745543448820,5.59787103,1786.4,1785.9,5.59915102]
["bitfinex","ETHUSD",1745543449035,5.59804202,1786.4,1785.9,6.40515102]
["bitfinex","ETHUSD",1745543449335,3.69952237,1787.4,1786.1,0.806]
["bitfinex","ETHUSD",1745543449504,5.59398665,1787.7,1787.0,5.5959709]
["bitfinex","ETHUSD",1745543449693,5.59398665,1787.7,1787.0,13.33565934]
["bitfinex","ETHUSD",1745543449694,5.59428089,1787.6,1787.0,13.33565934]
["bitfinex","ETHUSD",1745543449894,5.59495213,1787.4,1787.1,0.18953816]
["bitfinex","ETHUSD",1745543450094,6.15321477,1787.7,1787.1,0.18953816]
["bitfinex","ETHUSD",1745543450095,5.59453465,1787.5,1787.1,0.18953816]
["bitfinex","ETHUSD",1745543450296,0.55945347,1787.4,1787.0,5.59584617]
["bitfinex","ETHUSD",1745543450497,6.15419218,1787.4,1787.2,0.18972867]
["bitfinex","ETHUSD",1745543450740,5.59534467,1787.2,1787.1,0.19016833]
["bitfinex","ETHUSD",1745543450909,5.59619813,1787.0,1786.6,0.806]
["bitfinex","ETHUSD",1745543451438,5.59650591,1786.9,1786.4,5.59757678]
["bitfinex","ETHUSD",1745543451618,5.59475276,1787.4,1786.4,5.59759863]
["bitfinex","ETHUSD",1745543451828,5.59602333,1787.0,1786.4,5.59759863]
["bitfinex","ETHUSD",1745543452135,5.59629649,1786.9,1786.5,5.5974267]
["bitfinex","ETHUSD",1745543452317,5.5964227,1786.9,1786.4,5.5976736]
["bitfinex","ETHUSD",1745543452522,5.59672623,1786.8,1786.3,11.5395]
["bitfinex","ETHUSD",1745543452721,0.005,1786.7,1786.3,11.5395]
["bitfinex","ETHUSD",1745543452921,0.005,1786.7,1786.3,17.13755563]
["bitfinex","ETHUSD",1745543453120,0.005,1786.7,1786.4,5.59780859]
["bitfinex","ETHUSD",1745543453327,0.005,1786.7,1786.4,5.59778362]
["bitfinex","ETHUSD",1745543453497,0.005,1786.7,1786.4,5.59785042]
["bitfinex","ETHUSD",1745543453821,5.59784841,1786.5,1786.0,13.3368156]
["bitfinex","ETHUSD",1745543454022,0.55978484,1786.5,1786.0,7.738]
["bitfinex","ETHUSD",1745543454223,5.59869454,1786.2,1785.8,8.5684]
["bitfinex","ETHUSD",1745543454437,5.59828296,1786.3,1785.8,8.5684]
["bitfinex","ETHUSD",1745543454438,5.59828296,1786.3,1785.9,5.59937597]
["bitfinex","ETHUSD",1745543454733,5.59851958,1786.2,1785.8,0.8304]
["bitfinex","ETHUSD",1745543454933,5.59835713,1786.3,1785.8,6.4300492]
["bitfinex","ETHUSD",1745543455123,5.59879937,1786.1,1785.8,0.8304]
["bitfinex","ETHUSD",1745543455323,5.59853043,1786.2,1785.8,6.43001819]
["bitfinex","ETHUSD",1745543455505,5.59853043,1786.2,1785.8,0.8304]
["bitfinex","ETHUSD",1745543455706,5.5988702,1786.1,1785.7,5.59996039]
["bitfinex","ETHUSD",1745543455910,5.5988702,1786.1,1785.6,24.532]
["bitfinex","ETHUSD",1745543456103,5.59922788,1786.0,1785.6,30.13230831]
["bitfinex","ETHUSD",1745543456303,5.59922788,1786.0,1785.6,24.532]
["bitfinex","ETHUSD",1745543456539,5.59941766,1785.9,1785.6,16.794]
["bitfinex","ETHUSD",1745543457041,6.15904382,1786.0,1785.6,22.39415054]
["bitfinex","ETHUSD",1745543457246,1.31583571,1786.3,1785.6,16.794]
["bitfinex","ETHUSD",1745543457400,5.59863705,1786.2,1785.7,5.59981392]
["bitfinex","ETHUSD",1745543457600,5.59863705,1786.2,1785.6,16.794]
["bitfinex","ETHUSD",1745543457826,5.59863705,1786.2,1785.7,5.59980853]
["bitfinex","ETHUSD",1745543458026,5.59879152,1786.1,1785.7,5.59980853]
["bitfinex","ETHUSD",1745543458240,5.59848216,1786.2,1785.8,5.75383332]
["bitfinex","ETHUSD",1745543458449,5.59848216,1786.2,1785.8,0.15417204]
["bitfinex","ETHUSD",1745543458632,5.59927935,1786.0,1785.8,0.15417204]
["bitfinex","ETHUSD",1745543459022,5.59953003,1785.9,1785.6,16.794]
["bitfinex","ETHUSD",1745543459343,5.59930349,1786.0,1785.9,0.15366141]
["bitfinex","ETHUSD",1745543459530,11.19865067,1786.0,1785.6,16.794]
["bitfinex","ETHUSD",1745543459738,5.59910414,1786.0,1785.9,0.15359126]
["bitfinex","ETHUSD",1745543459909,0.8167,1786.7,1785.7,3.0]
["bitfinex","ETHUSD",1745543460250,0.005,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745543460751,0.005,1786.7,1786.6,8.74578343]
["bitfinex","ETHUSD",1745543460917,0.005,1786.7,1786.6,12.4453058]
["bitfinex","ETHUSD",1745543461115,0.005,1786.7,1786.6,14.24958837]
["bitfinex","ETHUSD",1745543462017,1e-08,1786.7,1786.6,15.07868837]
["bitfinex","ETHUSD",1745543462222,1e-08,1786.7,1786.6,15.62868837]
["bitfinex","ETHUSD",1745543462459,5.59327964,1787.9,1787.2,0.8291]
["bitfinex","ETHUSD",1745543462756,0.7615,1788.1,1787.3,8.59482605]
["bitfinex","ETHUSD",1745543462972,5.59332801,1787.9,1787.4,5.59448579]
["bitfinex","ETHUSD",1745543463120,5.59326911,1787.9,1787.4,5.59450785]
["bitfinex","ETHUSD",1745543463321,5.59326911,1787.9,1787.5,5.73824986]
["bitfinex","ETHUSD",1745543463524,5.59317368,1787.9,1787.5,0.14386287]
["bitfinex","ETHUSD",1745543463722,5.5940027,1787.7,1787.5,0.14386287]
["bitfinex","ETHUSD",1745543463960,5.5940027,1787.7,1787.2,14.16323442]
["bitfinex","ETHUSD",1745543464257,5.59357772,1787.8,1787.4,5.59460804]
["bitfinex","ETHUSD",1745543464769,1.11861214,1787.9,1787.5,0.14386287]
["bitfinex","ETHUSD",1745543464925,5.59371207,1787.8,1787.5,0.14386287]
["bitfinex","ETHUSD",1745543465130,5.59363446,1787.8,1787.3,5.59486802]
["bitfinex","ETHUSD",1745543465338,5.59377971,1787.7,1787.3,5.59486802]
["bitfinex","ETHUSD",1745543465562,5.59377971,1787.7,1787.4,0.14125147]
["bitfinex","ETHUSD",1745543465739,5.59377971,1787.7,1787.3,5.59486802]
["bitfinex","ETHUSD",1745543466084,5.59375006,1787.8,1787.4,0.14125147]
["bitfinex","ETHUSD",1745543466283,0.55937501,1787.7,1787.4,0.14125147]
["bitfinex","ETHUSD",1745543466579,5.59390031,1787.7,1787.5,0.14088187]
["bitfinex","ETHUSD",1745543466865,5.59390031,1787.7,1787.3,5.59491264]
["bitfinex","ETHUSD",1745543467065,5.59390031,1787.7,1787.6,0.14051232]
["bitfinex","ETHUSD",1745543467366,5.59438079,1787.6,1787.1,13.08142919]
["bitfinex","ETHUSD",1745543467571,5.59438079,1787.6,1787.1,5.59542919]
["bitfinex","ETHUSD",1745543467870,6.71266013,1787.7,1787.2,5.59521467]
["bitfinex","ETHUSD",1745543468068,5.59420274,1787.6,1787.1,5.59541439]
["bitfinex","ETHUSD",1745543468236,11.18857406,1787.6,1787.1,5.59541439]
["bitfinex","ETHUSD",1745543468572,1.23073123,1787.6,1787.0,7.486]
["bitfinex","ETHUSD",1745543468742,11.18794101,1787.7,1787.1,5.59539831]
["bitfinex","ETHUSD",1745543469068,5.59414983,1787.6,1787.2,5.59523725]
["bitfinex","ETHUSD",1745543469267,5.59414983,1787.6,1787.1,5.59539831]
["bitfinex","ETHUSD",1745543469482,5.59315397,1787.9,1787.2,5.59521971]
["bitfinex","ETHUSD",1745543469680,5.59466197,1787.5,1787.0,10.485]
["bitfinex","ETHUSD",1745543469888,5.59466197,1787.5,1787.1,5.59562239]
["bitfinex","ETHUSD",1745543470059,0.7689,1787.5,1786.8,5.59642127]
["bitfinex","ETHUSD",1745543470241,5.59485562,1787.4,1786.7,7.485]
["bitfinex","ETHUSD",1745543470437,5.59422123,1787.6,1787.1,5.59561949]
["bitfinex","ETHUSD",1745543470652,5.59599304,1787.0,1786.6,6.42913952]
["bitfinex","ETHUSD",1745543470937,7.485,1787.7,1786.6,0.832]
["bitfinex","ETHUSD",1745543470938,0.805,1787.2,1786.6,0.832]
["bitfinex","ETHUSD",1745543471146,0.2879158,1789.7,1787.4,0.8144]
["bitfinex","ETHUSD",1745543471472,1e-08,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745543471662,1e-08,1789.1,1789.0,13.31771492]
["bitfinex","ETHUSD",1745543471972,1e-08,1789.1,1788.9,0.8144]
["bitfinex","ETHUSD",1745543472174,1e-08,1789.1,1788.4,6.38272353]
["bitfinex","ETHUSD",1745543472378,1e-08,1789.1,1788.4,8.5194]
["bitfinex","ETHUSD",1745543472693,1e-08,1789.1,1788.2,0.42837486]
["bitfinex","ETHUSD",1745543472898,1e-08,1789.1,1788.5,5.5912776]
["bitfinex","ETHUSD",1745543473072,1e-08,1789.1,1788.4,3.69952237]
["bitfinex","ETHUSD",1745543473405,1e-08,1789.1,1788.5,0.11354229]
["bitfinex","ETHUSD",1745543473604,5.58944326,1789.1,1788.5,5.59112164]
["bitfinex","ETHUSD",1745543473775,5.59081779,1788.7,1788.6,0.11317311]
["bitfinex","ETHUSD",1745543474101,5.59203048,1788.3,1787.8,0.7672]
["bitfinex","ETHUSD",1745543474284,6.39437951,1788.9,1788.6,0.11317311]
["bitfinex","ETHUSD",1745543474602,1e-08,1789.1,1788.9,5.58981049]
["bitfinex","ETHUSD",1745543474786,1e-08,1789.1,1789.0,0.1116968]
["bitfinex","ETHUSD",1745543475468,5.58891602,1789.3,1788.8,5.59015964]
["bitfinex","ETHUSD",1745543475684,5.58962043,1789.1,1789.0,0.11267645]
["bitfinex","ETHUSD",1745543475869,5.58923369,1789.2,1788.9,0.11304552]
["bitfinex","ETHUSD",1745543476069,5.58937339,1789.2,1789.0,0.11267645]
["bitfinex","ETHUSD",1745543476272,0.55893734,1789.1,1789.0,0.11267645]
["bitfinex","ETHUSD",1745543476540,0.8043,1789.5,1788.7,5.59051007]
["bitfinex","ETHUSD",1745543476541,0.8043,1789.5,1788.9,5.59002739]
["bitfinex","ETHUSD",1745543476661,0.8043,1789.5,1789.1,5.58923113]
["bitfinex","ETHUSD",1745543477011,6.39246276,1789.5,1789.2,0.11130865]
["bitfinex","ETHUSD",1745543477216,0.8043,1789.5,1789.2,5.5890085]
["bitfinex","ETHUSD",1745543477382,5.70821832,1789.6,1789.3,0.11038007]
["bitfinex","ETHUSD",1745543477560,0.69113964,1789.6,1789.3,0.11038007]
["bitfinex","ETHUSD",1745543477766,0.12031781,1789.6,1789.3,0.11038007]
["bitfinex","ETHUSD",1745543478015,5.58816513,1789.5,1789.3,0.11038007]
["bitfinex","ETHUSD",1745543478172,5.5884654,1789.4,1789.3,0.11038007]
["bitfinex","ETHUSD",1745543478495,5.58894135,1789.3,1788.5,0.7672]
["bitfinex","ETHUSD",1745543478698,0.12031781,1789.6,1788.7,3.0]
["bitfinex","ETHUSD",1745543478877,0.12031781,1789.6,1788.9,3.0]
["bitfinex","ETHUSD",1745543479077,5.70837388,1789.6,1789.2,5.58904804]
["bitfinex","ETHUSD",1745543479275,5.58831257,1789.5,1789.0,13.42170919]
["bitfinex","ETHUSD",1745543479478,5.70829105,1789.6,1789.3,0.11003077]
["bitfinex","ETHUSD",1745543479680,0.12031781,1789.6,1789.3,0.8031]
["bitfinex","ETHUSD",1745543479876,0.12031781,1789.6,1789.4,0.10742581]
["bitfinex","ETHUSD",1745543480077,6.27910203,1789.6,1789.4,0.10742581]
["bitfinex","ETHUSD",1745543480319,5.58815311,1789.5,1789.4,0.10742581]
["bitfinex","ETHUSD",1745543480498,0.93871781,1789.6,1788.9,5.58991161]
["bitfinex","ETHUSD",1745543480808,5.58859268,1789.4,1788.8,3.0]
["bitfinex","ETHUSD",1745543480986,5.58829444,1789.5,1789.0,5.58941676]
["bitfinex","ETHUSD",1745543481306,5.58832181,1789.5,1789.1,0.10930077]
["bitfinex","ETHUSD",1745543481476,6.52678665,1789.6,1789.1,0.10930077]
["bitfinex","ETHUSD",1745543481673,0.93871781,1789.6,1789.1,0.10930077]
["bitfinex","ETHUSD",1745543481872,5.59047348,1788.8,1788.4,0.754]
["bitfinex","ETHUSD",1745543482111,1.11805599,1788.8,1788.3,5.59160573]
["bitfinex","ETHUSD",1745543482418,5.59038917,1788.8,1788.3,5.59174377]
["bitfinex","ETHUSD",1745543482709,5.59018976,1788.9,1788.4,5.59138358]
["bitfinex","ETHUSD",1745543482874,5.59018976,1788.9,1788.4,5.59138357]
["bitfinex","ETHUSD",1745543483081,5.58957431,1789.1,1788.4,0.55913836]
["bitfinex","ETHUSD",1745543483409,5.58957431,1789.1,1788.6,5.5907709]
["bitfinex","ETHUSD",1745543483609,5.58909009,1789.2,1788.7,5.59049771]
["bitfinex","ETHUSD",1745543483813,0.7636,1789.3,1788.9,5.59002483]
["bitfinex","ETHUSD",1745543484057,5.58870387,1789.4,1788.9,5.59002483]
["bitfinex","ETHUSD",1745543484310,6.14750072,1789.4,1788.9,5.58987437]
["bitfinex","ETHUSD",1745543484613,5.58888605,1789.3,1788.8,13.31104738]
["bitfinex","ETHUSD",1745543484809,0.55887039,1789.4,1788.8,7.721]
["bitfinex","ETHUSD",1745543485125,0.8326,1789.0,1788.1,6.41501863]
["bitfinex","ETHUSD",1745543485321,5.59075919,1788.7,1788.3,5.59178748]
["bitfinex","ETHUSD",1745543485506,5.59048268,1788.8,1788.4,5.59139841]
["bitfinex","ETHUSD",1745543485813,0.8326,1789.0,1788.2,0.42567045]
["bitfinex","ETHUSD",1745543485814,6.42246299,1789.0,1788.2,0.42567045]
["bitfinex","ETHUSD",1745543486019,5.58911196,1789.2,1788.5,8.59125633]
["bitfinex","ETHUSD",1745543486227,0.8326,1789.3,1788.7,5.59045202]
["bitfinex","ETHUSD",1745543486385,5.58929205,1789.2,1788.7,5.59045202]
["bitfinex","ETHUSD",1745543486725,6.42150239,1789.3,1788.7,6.34401096]
["bitfinex","ETHUSD",1745543486948,5.58963477,1789.1,1788.7,0.7536]
["bitfinex","ETHUSD",1745543487241,5.58952437,1789.1,1788.7,0.7536]
["bitfinex","ETHUSD",1745543487411,0.90541781,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1745543487735,5.58818169,1789.5,1789.0,5.58966768]
["bitfinex","ETHUSD",1745543487955,5.58868966,1789.4,1789.0,0.10438177]
["bitfinex","ETHUSD",1745543488157,5.5884654,1789.4,1789.0,0.10438177]
["bitfinex","ETHUSD",1745543488304,5.58894195,1789.3,1789.0,0.10438177]
["bitfinex","ETHUSD",1745543488499,0.90541781,1789.6,1788.8,9.28986226]
["bitfinex","ETHUSD",1745543488736,5.58838604,1789.5,1788.9,0.92898623]
["bitfinex","ETHUSD",1745543488942,5.58870994,1789.4,1788.9,5.58977375]
["bitfinex","ETHUSD",1745543489124,5.58832798,1789.5,1788.9,5.58977375]
["bitfinex","ETHUSD",1745543489327,5.58894999,1789.3,1788.9,5.58977375]
["bitfinex","ETHUSD",1745543489538,0.90541781,1789.6,1788.8,11.41952237]
["bitfinex","ETHUSD",1745543489729,0.12031781,1789.6,1789.2,0.8314]
["bitfinex","ETHUSD",1745543490039,0.12031781,1789.6,1789.3,5.58852333]
["bitfinex","ETHUSD",1745543490246,0.12031781,1789.6,1789.2,3.8314]
["bitfinex","ETHUSD",1745543490404,0.12031781,1789.6,1789.2,1.51454]
["bitfinex","ETHUSD",1745543490611,0.001,1790.0,1789.9,9.33890429]
["bitfinex","ETHUSD",1745543490944,0.001,1790.0,1789.5,3.69952237]
["bitfinex","ETHUSD",1745543491110,0.001,1790.0,1789.6,6.33971857]
["bitfinex","ETHUSD",1745543491310,0.001,1790.0,1789.7,5.58752034]
["bitfinex","ETHUSD",1745543491506,0.001,1790.0,1789.7,5.58729236]
["bitfinex","ETHUSD",1745543491759,0.001,1790.0,1789.6,0.752]
["bitfinex","ETHUSD",1745543491909,0.001,1790.0,1789.8,5.58708559]
["bitfinex","ETHUSD",1745543492110,0.001,1790.0,1789.8,6.14587699]
["bitfinex","ETHUSD",1745543492339,0.001,1790.0,1789.7,11.17465533]
["bitfinex","ETHUSD",1745543492541,0.001,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745543492743,0.001,1790.0,1789.6,6.33971651]
["bitfinex","ETHUSD",1745543492957,5.58691051,1789.9,1789.3,0.759]
["bitfinex","ETHUSD",1745543493112,5.58769845,1789.7,1789.3,0.759]
["bitfinex","ETHUSD",1745543493442,5.58805434,1789.6,1789.1,5.58924102]
["bitfinex","ETHUSD",1745543493625,5.58799758,1789.6,1789.0,0.8061]
["bitfinex","ETHUSD",1745543493801,0.55876985,1789.7,1789.0,0.8061]
["bitfinex","ETHUSD",1745543493802,5.58815311,1789.5,1789.0,0.8061]
["bitfinex","ETHUSD",1745543494006,5.58815311,1789.5,1789.0,6.39580882]
["bitfinex","ETHUSD",1745543494201,0.7661,1789.7,1789.3,5.5885209]
["bitfinex","ETHUSD",1745543494444,8.4851,1790.0,1789.5,5.58814709]
["bitfinex","ETHUSD",1745543494656,0.001,1790.0,1789.5,0.55881471]
["bitfinex","ETHUSD",1745543494808,0.001,1790.0,1789.3,3.42639967]
["bitfinex","ETHUSD",1745543495008,5.58763129,1790.0,1789.5,11.17585131]
["bitfinex","ETHUSD",1745543495208,5.58762421,1790.0,1789.6,5.58778837]
["bitfinex","ETHUSD",1745543495408,0.001,1790.0,1789.7,0.7792]
["bitfinex","ETHUSD",1745543496714,0.001,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745543497015,0.001,1790.0,1789.9,8.58690429]
["bitfinex","ETHUSD",1745543498555,0.001,1790.0,1789.9,18.05685084]
["bitfinex","ETHUSD",1745543498710,0.001,1790.0,1789.9,17.50007921]
["bitfinex","ETHUSD",1745543498912,0.001,1790.0,1789.9,20.17873231]
["bitfinex","ETHUSD",1745543500164,0.001,1790.0,1789.9,12.46173231]
["bitfinex","ETHUSD",1745543501446,0.001,1790.0,1789.9,6.37440429]
["bitfinex","ETHUSD",1745543501646,0.001,1790.0,1789.8,8.58701625]
["bitfinex","ETHUSD",1745543501848,5.58760023,1790.0,1789.3,0.7758]
["bitfinex","ETHUSD",1745543502056,5.58760023,1790.0,1789.2,9.28834416]
["bitfinex","ETHUSD",1745543502057,6.14569614,1789.9,1789.2,5.58896998]
["bitfinex","ETHUSD",1745543502354,0.55876002,1789.9,1789.0,0.7686]
["bitfinex","ETHUSD",1745543502554,5.58784085,1789.6,1789.0,0.7686]
["bitfinex","ETHUSD",1745543502711,0.7781,1789.7,1789.0,0.45025435]
["bitfinex","ETHUSD",1745543502712,5.58839612,1789.5,1789.0,0.45025435]
["bitfinex","ETHUSD",1745543502923,5.58832851,1789.5,1788.9,0.0344211]
["bitfinex","ETHUSD",1745543503123,0.7781,1789.7,1788.9,0.0344211]
["bitfinex","ETHUSD",1745543503357,5.58815311,1789.5,1788.9,0.0344211]
["bitfinex","ETHUSD",1745543503732,5.58971492,1789.0,1788.9,0.0344211]
["bitfinex","ETHUSD",1745543503932,5.58971492,1789.0,1788.9,1e-08]
["bitfinex","ETHUSD",1745543503933,7.48573822,1789.0,1788.9,1e-08]
["bitfinex","ETHUSD",1745543504123,5.5912776,1788.5,1788.4,0.03713604]
["bitfinex","ETHUSD",1745543504458,6.3832776,1788.5,1788.4,0.03713604]
["bitfinex","ETHUSD",1745543507554,6.3832776,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543508853,6.35184188,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543509167,8.32203348,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543511380,6.35184188,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543512864,5.55984188,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543513269,5.55984188,1788.5,1788.4,0.11165618]
["bitfinex","ETHUSD",1745543513479,5.59100163,1788.6,1788.4,1e-08]
["bitfinex","ETHUSD",1745543513886,5.59081476,1788.7,1788.5,0.11059209]
["bitfinex","ETHUSD",1745543514050,5.5899033,1789.0,1788.5,5.70171141]
["bitfinex","ETHUSD",1745543514375,5.58994213,1789.0,1788.6,0.57017114]
["bitfinex","ETHUSD",1745543514547,0.7989,1789.2,1788.5,0.11059209]
["bitfinex","ETHUSD",1745543514548,5.59046984,1788.8,1788.5,0.11059209]
["bitfinex","ETHUSD",1745543514749,5.59022739,1788.9,1788.7,0.10662053]
["bitfinex","ETHUSD",1745543515084,5.59022739,1788.9,1788.8,0.10625149]
["bitfinex","ETHUSD",1745543515239,0.7989,1789.2,1788.8,0.10625149]
["bitfinex","ETHUSD",1745543515441,5.58952759,1789.1,1788.6,6.39102992]
["bitfinex","ETHUSD",1745543515664,5.5901294,1788.9,1788.7,0.10662053]
["bitfinex","ETHUSD",1745543516063,14.13239552,1789.6,1788.7,0.10662053]
["bitfinex","ETHUSD",1745543516263,5.58950741,1789.1,1788.4,10.76300001]
["bitfinex","ETHUSD",1745543516477,0.7814,1789.6,1788.8,0.11072865]
["bitfinex","ETHUSD",1745543516679,0.7814,1789.6,1788.7,0.42100628]
["bitfinex","ETHUSD",1745543516977,5.58886353,1789.3,1788.9,0.11007955]
["bitfinex","ETHUSD",1745543517151,5.5889453,1789.3,1788.8,8.70085624]
["bitfinex","ETHUSD",1745543517368,5.5889453,1789.3,1789.0,0.10985028]
["bitfinex","ETHUSD",1745543517369,5.58909308,1789.2,1789.0,0.10985028]
["bitfinex","ETHUSD",1745543517551,5.58922832,1789.2,1788.9,0.11021948]
["bitfinex","ETHUSD",1745543517754,5.58909009,1789.2,1789.1,0.10948112]
["bitfinex","ETHUSD",1745543517968,5.58940249,1789.1,1789.0,0.10985028]
["bitfinex","ETHUSD",1745543518193,5.58940249,1789.1,1788.7,5.59063166]
["bitfinex","ETHUSD",1745543518370,5.58926599,1789.2,1788.7,7.00877069]
["bitfinex","ETHUSD",1745543518569,5.58981939,1789.0,1788.7,1.41813903]
["bitfinex","ETHUSD",1745543518888,5.59020309,1788.9,1788.5,0.772]
["bitfinex","ETHUSD",1745543519092,5.59034315,1788.8,1788.5,0.772]
["bitfinex","ETHUSD",1745543519278,5.58984905,1789.0,1788.5,6.36315584]
["bitfinex","ETHUSD",1745543519593,5.59002982,1788.9,1788.5,6.36315584]
["bitfinex","ETHUSD",1745543519800,5.59002982,1788.9,1788.5,0.772]
["bitfinex","ETHUSD",1745543520092,5.5904579,1788.8,1788.5,0.772]
["bitfinex","ETHUSD",1745543520292,5.58850667,1789.4,1788.7,5.59049223]
["bitfinex","ETHUSD",1745543520469,5.5893335,1789.2,1788.7,5.59049223]
["bitfinex","ETHUSD",1745543520669,5.58953468,1789.1,1788.7,5.59049223]
["bitfinex","ETHUSD",1745543520870,5.58953468,1789.1,1788.6,5.59078911]
["bitfinex","ETHUSD",1745543521100,5.58953468,1789.1,1788.6,6.82390006]
["bitfinex","ETHUSD",1745543521312,5.58953468,1789.1,1788.6,6.82388139]
["bitfinex","ETHUSD",1745543521654,5.58910694,1789.2,1788.8,5.59033829]
["bitfinex","ETHUSD",1745543521782,0.27449682,1789.1,1788.7,5.59053523]
["bitfinex","ETHUSD",1745543521989,5.58826597,1789.5,1788.8,0.55905352]
["bitfinex","ETHUSD",1745543522193,5.5883376,1789.5,1789.0,5.58953802]
["bitfinex","ETHUSD",1745543522409,5.58797842,1789.6,1789.2,5.58903053]
["bitfinex","ETHUSD",1745543522909,5.5912776,1788.5,1787.9,5.59302583]
["bitfinex","ETHUSD",1745543523071,5.5912776,1788.5,1788.0,3.0]
["bitfinex","ETHUSD",1745543523469,5.5911483,1788.6,1787.9,5.59293553]
["bitfinex","ETHUSD",1745543523667,5.58951654,1789.1,1788.5,5.59106543]
["bitfinex","ETHUSD",1745543523913,5.59007861,1788.9,1788.6,0.55910654]
["bitfinex","ETHUSD",1745543524091,5.590127,1788.9,1788.4,3.78480001]
["bitfinex","ETHUSD",1745543524605,5.59015366,1788.9,1788.4,3.78480001]
["bitfinex","ETHUSD",1745543525121,5.5912776,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543525465,6.70951455,1788.5,1788.4,1e-08]
["bitfinex","ETHUSD",1745543527715,6.70951455,1788.5,1788.0,0.00994126]
["bitfinex","ETHUSD",1745543527716,5.59252838,1788.1,1788.0,0.00994126]
["bitfinex","ETHUSD",1745543528130,5.59252838,1788.1,1788.0,1e-08]
["bitfinex","ETHUSD",1745543528286,6.36222838,1788.1,1788.0,1e-08]
["bitfinex","ETHUSD",1745543528613,7.55768504,1788.1,1788.0,1e-08]
["bitfinex","ETHUSD",1745543528976,5.59501885,1787.4,1787.0,8.3235]
["bitfinex","ETHUSD",1745543529226,5.59504783,1787.3,1787.0,8.3235]
["bitfinex","ETHUSD",1745543529427,5.59364335,1787.8,1787.0,7.513]
["bitfinex","ETHUSD",1745543529428,5.59538353,1787.2,1787.0,7.513]
["bitfinex","ETHUSD",1745543529627,11.19102994,1787.2,1787.0,0.10435146]
["bitfinex","ETHUSD",1745543529828,5.59565776,1787.1,1786.7,0.7856]
["bitfinex","ETHUSD",1745543530051,5.59609383,1787.0,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543530254,5.59579584,1787.1,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543530451,6.23403892,1787.4,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543530648,5.59622008,1787.0,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543530928,6.21841281,1787.3,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543531147,5.59628406,1786.9,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543531554,5.59617177,1787.0,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543531770,5.59628406,1786.9,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543532063,5.5961596,1787.0,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543532265,5.59521531,1787.3,1786.8,0.11167587]
["bitfinex","ETHUSD",1745543532563,5.69802101,1787.4,1786.9,6.37908139]
["bitfinex","ETHUSD",1745543532865,0.10326682,1787.4,1786.9,1.52638708]
["bitfinex","ETHUSD",1745543533074,11.19102166,1787.2,1786.9,0.88847894]
["bitfinex","ETHUSD",1745543533377,5.5956758,1787.1,1786.9,0.88847894]
["bitfinex","ETHUSD",1745543534170,5.5959709,1787.0,1786.9,0.10557894]
["bitfinex","ETHUSD",1745543534478,5.59588255,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745543534685,5.59552507,1787.2,1786.9,0.10608732]
["bitfinex","ETHUSD",1745543534869,5.59552507,1787.2,1786.6,9.53503643]
["bitfinex","ETHUSD",1745543535181,5.59576749,1787.1,1787.0,0.1057873]
["bitfinex","ETHUSD",1745543535389,5.59576749,1787.1,1786.6,3.93802313]
["bitfinex","ETHUSD",1745543535587,5.59534467,1787.2,1787.0,0.10599741]
["bitfinex","ETHUSD",1745543535880,5.59585568,1787.1,1786.6,5.59720691]
["bitfinex","ETHUSD",1745543536076,5.59585568,1787.1,1786.5,9.38019882]
["bitfinex","ETHUSD",1745543536280,5.59606712,1787.0,1786.5,3.7829]
["bitfinex","ETHUSD",1745543536454,5.59606712,1787.0,1786.6,5.59721858]
["bitfinex","ETHUSD",1745543536655,5.59606712,1787.0,1786.5,9.38016077]
["bitfinex","ETHUSD",1745543536957,5.59567483,1787.1,1786.5,12.2335471]
["bitfinex","ETHUSD",1745543537369,5.59567483,1787.1,1786.5,6.63628633]
["bitfinex","ETHUSD",1745543537584,5.59549753,1787.2,1786.6,5.59700212]
["bitfinex","ETHUSD",1745543537763,5.59587807,1787.1,1786.6,5.59700212]
["bitfinex","ETHUSD",1745543538148,5.59587921,1787.1,1786.5,19.7506431]
["bitfinex","ETHUSD",1745543538484,0.10326682,1787.4,1787.0,5.5958735]
["bitfinex","ETHUSD",1745543538666,5.59452883,1787.5,1787.0,6.41492234]
["bitfinex","ETHUSD",1745543539069,5.59452883,1787.5,1787.0,12.0106913]
["bitfinex","ETHUSD",1745543539285,5.59409263,1787.6,1787.0,0.8191]
["bitfinex","ETHUSD",1745543539484,5.59505461,1787.3,1787.0,0.8191]
["bitfinex","ETHUSD",1745543539788,5.59505461,1787.3,1786.8,14.63642168]
["bitfinex","ETHUSD",1745543539789,5.59537067,1787.2,1786.8,6.04]
["bitfinex","ETHUSD",1745543540379,5.59588999,1787.1,1786.8,6.04]
["bitfinex","ETHUSD",1745543540689,5.59599957,1787.0,1786.8,6.04]
["bitfinex","ETHUSD",1745543540883,5.59599957,1787.0,1786.7,0.8191]
["bitfinex","ETHUSD",1745543541089,5.59639715,1786.9,1786.6,7.27]
["bitfinex","ETHUSD",1745543541385,5.59639715,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745543541709,5.59629359,1786.9,1786.5,8.59743725]
["bitfinex","ETHUSD",1745543541992,5.59644124,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745543542977,11.19300938,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745543543179,1.11930094,1786.9,1786.1,0.7562]
["bitfinex","ETHUSD",1745543543392,5.5957154,1787.1,1786.1,0.7562]
["bitfinex","ETHUSD",1745543543686,8.0524,1787.0,1786.1,6.3549723]
["bitfinex","ETHUSD",1745543543856,5.59754406,1786.5,1786.1,0.7562]
["bitfinex","ETHUSD",1745543544052,5.59724909,1786.6,1786.1,6.35487768]
["bitfinex","ETHUSD",1745543544251,5.59754453,1786.5,1786.1,6.35487768]
["bitfinex","ETHUSD",1745543544449,5.59724909,1786.6,1786.1,0.7562]
["bitfinex","ETHUSD",1745543544660,5.59751298,1786.6,1786.1,6.35484591]
["bitfinex","ETHUSD",1745543544886,5.59795663,1786.4,1786.1,0.7562]
["bitfinex","ETHUSD",1745543545189,5.59795663,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745543545190,5.59795663,1786.4,1785.9,5.59918885]
["bitfinex","ETHUSD",1745543545495,11.19609051,1786.4,1785.9,5.59918885]
["bitfinex","ETHUSD",1745543545790,11.19609051,1786.4,1785.8,8.0776]
["bitfinex","ETHUSD",1745543545791,5.59836877,1786.3,1785.8,8.0776]
["bitfinex","ETHUSD",1745543546085,5.59849436,1786.2,1785.8,13.6772067]
["bitfinex","ETHUSD",1745543546279,5.59849436,1786.2,1785.8,8.0776]
["bitfinex","ETHUSD",1745543546475,5.59659726,1786.8,1785.8,8.0776]
["bitfinex","ETHUSD",1745543546786,5.59818518,1786.3,1785.9,5.5992966]
["bitfinex","ETHUSD",1745543547097,5.59818518,1786.3,1785.8,13.67715837]
["bitfinex","ETHUSD",1745543547464,5.59858515,1786.2,1785.8,13.67715837]
["bitfinex","ETHUSD",1745543547787,5.59876296,1786.2,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543548018,5.59910414,1786.0,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543548176,5.59999685,1785.8,1785.7,0.15877889]
["bitfinex","ETHUSD",1745543548505,5.6000448,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543549007,5.70331162,1785.7,1785.6,0.12642565]
["bitfinex","ETHUSD",1745543549184,5.70331162,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543549380,6.83364247,1785.7,1785.6,0.12523345]
["bitfinex","ETHUSD",1745543549696,6.83364247,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543550481,5.70331162,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543550804,0.10326682,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543551217,0.10326682,1785.7,1785.6,0.12372606]
["bitfinex","ETHUSD",1745543551374,0.10326682,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543551575,0.10326682,1785.7,1785.6,0.12358581]
["bitfinex","ETHUSD",1745543551807,0.10326682,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543552009,0.10326682,1785.7,1785.6,0.12365594]
["bitfinex","ETHUSD",1745543552211,0.10326682,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543552414,0.10326682,1785.7,1785.6,0.12358581]
["bitfinex","ETHUSD",1745543552588,5.70331162,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543552786,6.83362992,1785.7,1785.6,0.12365594]
["bitfinex","ETHUSD",1745543552986,5.70331162,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543553185,5.70331162,1785.7,1785.6,0.12260414]
["bitfinex","ETHUSD",1745543553391,6.52971162,1785.7,1785.6,0.01824671]
["bitfinex","ETHUSD",1745543554273,6.52971162,1785.7,1784.8,6.36835201]
["bitfinex","ETHUSD",1745543554274,5.60035842,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543554474,5.70362524,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543555310,5.70362524,1785.6,1785.5,0.1299428]
["bitfinex","ETHUSD",1745543555474,5.70362524,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543555679,5.70362524,1785.6,1785.5,0.1299428]
["bitfinex","ETHUSD",1745543555877,0.10326682,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543556213,0.10326682,1785.6,1785.5,0.1299428]
["bitfinex","ETHUSD",1745543556375,0.10326682,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543556577,0.10326682,1785.6,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543557722,0.10326682,1785.6,1785.5,5.73060886]
["bitfinex","ETHUSD",1745543557905,5.59954314,1785.9,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543558108,0.7736,1786.1,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543558318,5.60011434,1785.7,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543558927,11.19993124,1785.8,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543559122,5.59960094,1785.9,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543559483,5.59996206,1785.8,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543559702,11.20000176,1785.8,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543559925,5.59996206,1785.8,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543560329,5.59955195,1785.9,1785.5,0.12993678]
["bitfinex","ETHUSD",1745543560489,5.70241258,1786.0,1785.6,5.60034998]
["bitfinex","ETHUSD",1745543561006,5.70253379,1786.0,1785.7,0.11244012]
["bitfinex","ETHUSD",1745543561208,5.70252999,1786.0,1785.7,0.11244012]
["bitfinex","ETHUSD",1745543561412,0.10326682,1786.0,1785.5,0.59214335]
["bitfinex","ETHUSD",1745543561590,5.59973043,1785.9,1785.8,0.11206972]
["bitfinex","ETHUSD",1745543561790,5.59993457,1785.8,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543561985,5.59957395,1785.9,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543562191,5.60003182,1785.8,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543562392,5.60035842,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543562883,6.38955842,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543563507,6.49282524,1785.6,1785.5,0.01905241]
["bitfinex","ETHUSD",1745543564997,6.49282524,1785.6,1784.7,0.7524]
["bitfinex","ETHUSD",1745543564998,5.60251553,1785.0,1784.7,0.7524]
["bitfinex","ETHUSD",1745543565213,5.60067208,1785.5,1784.7,0.7524]
["bitfinex","ETHUSD",1745543565214,5.60286866,1784.8,1784.7,0.7524]
["bitfinex","ETHUSD",1745543565522,7.8181,1785.4,1784.4,0.7989]
["bitfinex","ETHUSD",1745543565822,5.60279604,1784.9,1784.4,0.7989]
["bitfinex","ETHUSD",1745543566021,5.60299875,1784.8,1784.4,0.7989]
["bitfinex","ETHUSD",1745543566345,6.26481687,1785.3,1784.4,0.7989]
["bitfinex","ETHUSD",1745543566346,5.60192706,1785.1,1784.4,0.7989]
["bitfinex","ETHUSD",1745543566541,5.60304105,1784.8,1784.4,0.7989]
["bitfinex","ETHUSD",1745543566831,5.6027212,1784.9,1784.4,9.40289855]
["bitfinex","ETHUSD",1745543567214,5.60329037,1784.7,1784.4,0.7989]
["bitfinex","ETHUSD",1745543567393,5.60203561,1785.1,1784.4,0.7989]
["bitfinex","ETHUSD",1745543567594,5.60315276,1784.8,1784.4,0.7989]
["bitfinex","ETHUSD",1745543567899,5.60335757,1784.7,1784.4,0.7989]
["bitfinex","ETHUSD",1745543568293,0.10326682,1785.0,1784.4,0.7989]
["bitfinex","ETHUSD",1745543568632,5.60268288,1784.9,1784.4,6.40291801]
["bitfinex","ETHUSD",1745543568999,5.7055165,1785.0,1784.6,5.60326558]
["bitfinex","ETHUSD",1745543569203,5.60275132,1784.9,1784.4,6.40291667]
["bitfinex","ETHUSD",1745543569413,5.60294849,1784.8,1784.4,0.7989]
["bitfinex","ETHUSD",1745543569611,5.60294849,1784.8,1784.4,6.40297884]
["bitfinex","ETHUSD",1745543569910,5.60294849,1784.8,1784.4,0.7989]
["bitfinex","ETHUSD",1745543570498,5.60355075,1784.6,1784.4,0.7989]
["bitfinex","ETHUSD",1745543570800,5.6036008,1784.6,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543571005,5.60330959,1784.7,1784.2,6.01410989]
["bitfinex","ETHUSD",1745543571418,5.60394504,1784.5,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543571711,6.72361446,1784.8,1784.2,6.0139358]
["bitfinex","ETHUSD",1745543572020,5.60288067,1784.8,1784.2,6.01397947]
["bitfinex","ETHUSD",1745543572221,11.20599553,1784.8,1784.3,5.60432311]
["bitfinex","ETHUSD",1745543572529,5.60350118,1784.6,1784.2,6.01403422]
["bitfinex","ETHUSD",1745543572822,5.70576242,1785.0,1784.2,3.4093886]
["bitfinex","ETHUSD",1745543572823,5.60255476,1784.9,1784.2,3.4093886]
["bitfinex","ETHUSD",1745543573023,5.60414219,1784.4,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543573225,5.60393035,1784.5,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543573440,5.60403271,1784.5,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543574025,5.60416564,1784.4,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543574343,11.2073916,1784.6,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543574645,0.10326682,1784.8,1784.4,3.0]
["bitfinex","ETHUSD",1745543574826,5.70614725,1784.8,1784.4,8.60397442]
["bitfinex","ETHUSD",1745543575032,0.10326682,1784.8,1784.4,8.60397442]
["bitfinex","ETHUSD",1745543575540,0.10326682,1784.8,1784.5,5.60369072]
["bitfinex","ETHUSD",1745543575845,0.10326682,1784.8,1784.6,9.41927395]
["bitfinex","ETHUSD",1745543576051,0.10326682,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745543576229,5.60178893,1785.2,1784.8,5.60277149]
["bitfinex","ETHUSD",1745543576544,5.60116881,1785.4,1784.9,5.60243363]
["bitfinex","ETHUSD",1745543576699,5.6008084,1785.5,1785.0,5.6020602]
["bitfinex","ETHUSD",1745543577133,0.8188,1786.2,1785.1,3.7501]
["bitfinex","ETHUSD",1745543577298,0.92206682,1786.2,1785.5,5.60047256]
["bitfinex","ETHUSD",1745543577496,5.59902317,1786.1,1785.6,6.35033114]
["bitfinex","ETHUSD",1745543577727,5.59911505,1786.0,1785.6,6.35033114]
["bitfinex","ETHUSD",1745543577929,5.59902317,1786.1,1785.6,6.35033114]
["bitfinex","ETHUSD",1745543578204,5.59902317,1786.1,1785.7,0.11311007]
["bitfinex","ETHUSD",1745543578900,5.59901519,1786.1,1785.7,0.11311007]
["bitfinex","ETHUSD",1745543579103,0.10326682,1786.2,1785.8,5.59956065]
["bitfinex","ETHUSD",1745543579302,0.10326682,1786.2,1785.8,5.59952364]
["bitfinex","ETHUSD",1745543579541,0.10326682,1786.2,1785.9,5.71629165]
["bitfinex","ETHUSD",1745543579708,0.10326682,1786.2,1785.9,0.11713777]
["bitfinex","ETHUSD",1745543580043,5.59910414,1786.0,1785.9,0.11713777]
["bitfinex","ETHUSD",1745543580197,0.10326682,1786.2,1785.9,0.11713777]
["bitfinex","ETHUSD",1745543580399,5.59896199,1786.1,1785.6,5.60023923]
["bitfinex","ETHUSD",1745543580748,5.70175878,1786.2,1785.7,8.71547219]
["bitfinex","ETHUSD",1745543580949,0.10326682,1786.2,1785.7,4.5472357]
["bitfinex","ETHUSD",1745543581150,0.10326682,1786.2,1785.7,3.11566946]
["bitfinex","ETHUSD",1745543581445,0.10326682,1786.2,1785.9,6.35198354]
["bitfinex","ETHUSD",1745543581945,0.10326682,1786.2,1786.0,0.11441822]
["bitfinex","ETHUSD",1745543582305,5.70191881,1786.2,1786.0,0.11441822]
["bitfinex","ETHUSD",1745543582649,5.59879066,1786.1,1786.0,0.11441822]
["bitfinex","ETHUSD",1745543583208,5.59879066,1786.1,1785.7,3.8006]
["bitfinex","ETHUSD",1745543583408,5.70185074,1786.2,1786.0,0.10807805]
["bitfinex","ETHUSD",1745543583638,5.59879736,1786.1,1785.7,9.40053574]
["bitfinex","ETHUSD",1745543583902,5.70185074,1786.2,1785.7,11.01967996]
["bitfinex","ETHUSD",1745543584147,5.59889819,1786.1,1785.7,5.41965357]
["bitfinex","ETHUSD",1745543584308,5.59889819,1786.1,1785.7,3.8006]
["bitfinex","ETHUSD",1745543584815,5.59925423,1786.0,1785.7,3.8006]
["bitfinex","ETHUSD",1745543585053,5.59925423,1786.0,1785.2,5.60157848]
["bitfinex","ETHUSD",1745543585054,5.59879066,1786.1,1785.1,0.8006]
["bitfinex","ETHUSD",1745543585233,5.59879066,1786.1,1785.1,7.5906]
["bitfinex","ETHUSD",1745543585234,0.55987907,1786.0,1785.1,7.5906]
["bitfinex","ETHUSD",1745543585406,5.60129031,1785.4,1785.1,0.8006]
["bitfinex","ETHUSD",1745543585637,5.60161326,1785.2,1785.1,0.8006]
["bitfinex","ETHUSD",1745543585841,5.60178196,1785.2,1784.8,0.8006]
["bitfinex","ETHUSD",1745543586043,5.60237472,1785.0,1784.8,0.8006]
["bitfinex","ETHUSD",1745543586242,5.60237472,1785.0,1784.5,0.7812]
["bitfinex","ETHUSD",1745543586243,5.60255476,1784.9,1784.5,0.7812]
["bitfinex","ETHUSD",1745543586439,5.60209618,1785.1,1784.6,5.6033265]
["bitfinex","ETHUSD",1745543586668,5.60209618,1785.1,1784.6,6.24177915]
["bitfinex","ETHUSD",1745543586882,5.60172727,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745543586883,5.6017816,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745543587173,5.60145344,1785.3,1784.8,8.60271756]
["bitfinex","ETHUSD",1745543587393,5.60161814,1785.2,1784.8,8.60274614]
["bitfinex","ETHUSD",1745543587582,5.60145344,1785.3,1784.8,10.02332314]
["bitfinex","ETHUSD",1745543587770,5.60164298,1785.2,1784.8,10.02332314]
["bitfinex","ETHUSD",1745543588485,5.60104757,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745543588791,6.79,1785.8,1784.9,3.8074]
["bitfinex","ETHUSD",1745543589090,6.27918595,1785.7,1784.9,0.8074]
["bitfinex","ETHUSD",1745543589235,11.20372184,1785.2,1784.9,0.8074]
["bitfinex","ETHUSD",1745543589433,5.60079318,1785.5,1784.9,0.8074]
["bitfinex","ETHUSD",1745543589688,0.10326682,1785.6,1785.0,5.60222273]
["bitfinex","ETHUSD",1745543589970,11.30437154,1785.6,1785.0,1.20120351]
["bitfinex","ETHUSD",1745543590281,0.10326682,1785.6,1785.2,5.60134977]
["bitfinex","ETHUSD",1745543590443,0.795,1785.9,1785.2,5.60154574]
["bitfinex","ETHUSD",1745543590640,5.59973121,1785.8,1784.9,3.8074]
["bitfinex","ETHUSD",1745543590844,0.10326682,1785.8,1785.2,3.0]
["bitfinex","ETHUSD",1745543591089,0.10326682,1785.8,1785.4,5.60088616]
["bitfinex","ETHUSD",1745543591298,0.10326682,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745543591585,5.59884462,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745543591766,5.5992642,1786.0,1785.5,9.39909935]
["bitfinex","ETHUSD",1745543591945,5.5992642,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745543592296,0.7926,1786.5,1786.1,5.59875203]
["bitfinex","ETHUSD",1745543592297,5.59757645,1786.5,1786.1,5.59875203]
["bitfinex","ETHUSD",1745543592460,5.59757645,1786.5,1786.1,6.45862723]
["bitfinex","ETHUSD",1745543592658,5.59757645,1786.5,1786.1,5.59875203]
["bitfinex","ETHUSD",1745543593153,5.59788238,1786.4,1786.0,8.59896697]
["bitfinex","ETHUSD",1745543593495,0.7593,1786.8,1786.1,5.59864659]
["bitfinex","ETHUSD",1745543593801,5.59831467,1786.3,1785.9,8.59928281]
["bitfinex","ETHUSD",1745543594085,5.59802193,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745543594287,5.59847998,1786.2,1785.8,0.8161]
["bitfinex","ETHUSD",1745543594583,5.59787686,1786.4,1785.8,6.41579215]
["bitfinex","ETHUSD",1745543594584,5.59835613,1786.3,1785.8,6.41579215]
["bitfinex","ETHUSD",1745543594792,5.59863411,1786.2,1785.8,3.8161]
["bitfinex","ETHUSD",1745543595376,5.59722377,1786.6,1785.8,3.8161]
["bitfinex","ETHUSD",1745543595687,5.59866968,1786.2,1785.8,3.8161]
["bitfinex","ETHUSD",1745543596050,5.59853547,1786.2,1785.8,3.8161]
["bitfinex","ETHUSD",1745543596246,5.59879253,1786.1,1785.8,3.8161]
["bitfinex","ETHUSD",1745543596481,0.10326682,1786.6,1785.8,9.41566095]
["bitfinex","ETHUSD",1745543596660,5.59753708,1786.5,1785.8,11.03622704]
["bitfinex","ETHUSD",1745543596885,5.59847767,1786.2,1785.8,3.8161]
["bitfinex","ETHUSD",1745543597399,5.59927563,1786.0,1785.8,0.8161]
["bitfinex","ETHUSD",1745543597562,5.60007837,1785.7,1785.5,0.7906]
["bitfinex","ETHUSD",1745543597759,5.60023862,1785.7,1785.5,0.7906]
["bitfinex","ETHUSD",1745543598111,5.60035842,1785.6,1785.5,0.7906]
["bitfinex","ETHUSD",1745543598268,5.60035842,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1745543598469,5.60024182,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745543598699,5.59912545,1786.0,1785.2,0.8171]
["bitfinex","ETHUSD",1745543598883,5.6004927,1785.6,1785.2,0.8171]
["bitfinex","ETHUSD",1745543599212,5.6004927,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1745543599409,0.55991255,1785.9,1785.2,0.8171]
["bitfinex","ETHUSD",1745543599572,5.60054868,1785.6,1785.2,0.8171]
["bitfinex","ETHUSD",1745543599779,5.60054868,1785.6,1785.2,9.41868115]
["bitfinex","ETHUSD",1745543599979,5.60018029,1785.7,1785.3,5.60119284]
["bitfinex","ETHUSD",1745543600386,5.60041384,1785.6,1785.2,10.36054926]
["bitfinex","ETHUSD",1745543600597,5.59994304,1785.8,1785.3,5.60126287]
["bitfinex","ETHUSD",1745543600897,5.6001425,1785.7,1785.3,5.60126287]
["bitfinex","ETHUSD",1745543601063,0.10326682,1786.0,1785.3,5.60126287]
["bitfinex","ETHUSD",1745543601264,5.59967255,1785.9,1785.4,5.6008739]
["bitfinex","ETHUSD",1745543601502,5.5998326,1785.8,1785.4,5.6008739]
["bitfinex","ETHUSD",1745543602417,5.6001845,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745543602585,5.60080367,1785.5,1785.2,3.8171]
["bitfinex","ETHUSD",1745543602966,5.6004929,1785.6,1785.2,9.41870853]
["bitfinex","ETHUSD",1745543603304,5.60023392,1785.7,1785.2,9.41870853]
["bitfinex","ETHUSD",1745543603495,5.59991699,1785.8,1785.2,3.8171]
["bitfinex","ETHUSD",1745543603702,5.60021958,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745543603878,5.60021958,1785.7,1785.3,8.60119094]
["bitfinex","ETHUSD",1745543604083,5.59990765,1785.8,1785.4,5.60097301]
["bitfinex","ETHUSD",1745543604264,5.59950711,1785.9,1785.3,8.6011134]
["bitfinex","ETHUSD",1745543604470,1.35240803,1786.0,1785.5,3.0]
["bitfinex","ETHUSD",1745543604471,5.70253094,1786.0,1785.5,3.0]
["bitfinex","ETHUSD",1745543604670,5.70253094,1786.0,1785.6,5.60023942]
["bitfinex","ETHUSD",1745543604866,5.59941969,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745543605469,5.59941969,1785.9,1785.5,8.60067006]
["bitfinex","ETHUSD",1745543605805,5.6004625,1785.6,1785.2,12.97261223]
["bitfinex","ETHUSD",1745543605971,5.5998928,1785.8,1785.3,8.60103808]
["bitfinex","ETHUSD",1745543606174,5.5998928,1785.8,1785.4,5.60087398]
["bitfinex","ETHUSD",1745543606404,11.3019154,1786.0,1785.5,5.60040901]
["bitfinex","ETHUSD",1745543606701,5.59969283,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745543606901,5.59979622,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745543607499,5.59969283,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745543607677,5.59969283,1785.9,1785.5,8.60065182]
["bitfinex","ETHUSD",1745543607882,5.70250252,1786.0,1785.6,5.60021341]
["bitfinex","ETHUSD",1745543608382,5.59835084,1786.3,1785.7,6.379767]
["bitfinex","ETHUSD",1745543608569,7.3829,1786.5,1785.7,6.37982879]
["bitfinex","ETHUSD",1745543608570,5.59851171,1786.2,1785.7,6.37982879]
["bitfinex","ETHUSD",1745543608775,5.59888056,1786.1,1785.7,7.3339]
["bitfinex","ETHUSD",1745543608975,5.59927538,1786.0,1785.7,7.3339]
["bitfinex","ETHUSD",1745543609374,5.59888056,1786.1,1785.7,7.3339]
["bitfinex","ETHUSD",1745543609700,5.59911679,1786.0,1785.7,7.3339]
["bitfinex","ETHUSD",1745543609907,11.19796494,1786.1,1785.7,7.3339]
["bitfinex","ETHUSD",1745543610111,5.59914553,1786.0,1785.7,7.3339]
["bitfinex","ETHUSD",1745543610472,5.59914553,1786.0,1785.7,0.7799]
["bitfinex","ETHUSD",1745543610787,5.59989127,1785.8,1785.5,7.3699]
["bitfinex","ETHUSD",1745543611599,1.11981091,1786.0,1785.5,7.3699]
["bitfinex","ETHUSD",1745543611854,5.59954129,1785.9,1785.5,12.97055399]
["bitfinex","ETHUSD",1745543612378,5.59954129,1785.9,1785.5,7.3699]
["bitfinex","ETHUSD",1745543612706,5.60047896,1785.6,1785.2,0.7568]
["bitfinex","ETHUSD",1745543613016,5.60014537,1785.7,1785.3,8.60118816]
["bitfinex","ETHUSD",1745543613385,5.59946074,1785.9,1785.5,5.60065395]
["bitfinex","ETHUSD",1745543613710,5.60006746,1785.7,1785.3,10.09714898]
["bitfinex","ETHUSD",1745543613915,5.60006746,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745543614075,5.60077517,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745543614274,5.6012995,1785.3,1785.2,0.7568]
["bitfinex","ETHUSD",1745543614480,5.6012995,1785.3,1784.9,17.5576]
["bitfinex","ETHUSD",1745543614711,5.60176014,1785.2,1784.9,17.5576]
["bitfinex","ETHUSD",1745543614894,5.60048609,1785.6,1784.9,0.7566]
["bitfinex","ETHUSD",1745543615091,5.60177844,1785.2,1784.9,0.7566]
["bitfinex","ETHUSD",1745543615493,5.60199678,1785.1,1784.9,0.7566]
["bitfinex","ETHUSD",1745543615713,5.60144704,1785.3,1784.9,0.7566]
["bitfinex","ETHUSD",1745543616012,0.74551594,1785.6,1784.9,0.7566]
["bitfinex","ETHUSD",1745543616013,5.60101689,1785.4,1785.0,5.60203394]
["bitfinex","ETHUSD",1745543616221,5.60124696,1785.4,1784.9,3.7566]
["bitfinex","ETHUSD",1745543616413,5.60124696,1785.4,1784.9,10.33582097]
["bitfinex","ETHUSD",1745543616624,5.60067208,1785.5,1784.9,4.73347377]
["bitfinex","ETHUSD",1745543616787,5.60136484,1785.3,1784.9,3.7566]
["bitfinex","ETHUSD",1745543616988,5.60224089,1785.0,1784.9,0.7566]
["bitfinex","ETHUSD",1745543617211,5.60224089,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745543617588,11.20488498,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745543617816,5.60238108,1785.0,1784.5,12.92707258]
["bitfinex","ETHUSD",1745543617995,5.60265308,1784.9,1784.5,14.51991266]
["bitfinex","ETHUSD",1745543618207,5.60258907,1784.9,1784.5,14.51985438]
["bitfinex","ETHUSD",1745543618395,5.60244818,1785.0,1784.6,3.0]
["bitfinex","ETHUSD",1745543618594,5.60266175,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745543618801,5.60288702,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745543619000,5.60330995,1784.7,1784.3,12.15943381]
["bitfinex","ETHUSD",1745543619186,5.60312039,1784.8,1784.3,17.7636883]
["bitfinex","ETHUSD",1745543619520,5.60376872,1784.6,1784.2,17.9764886]
["bitfinex","ETHUSD",1745543619882,5.60332758,1784.7,1784.3,5.60423762]
["bitfinex","ETHUSD",1745543619883,5.60323612,1784.7,1784.3,5.60423762]
["bitfinex","ETHUSD",1745543620281,11.20667251,1784.7,1784.2,9.78398277]
["bitfinex","ETHUSD",1745543620488,5.60353518,1784.6,1784.2,6.78398277]
["bitfinex","ETHUSD",1745543620693,5.60382773,1784.5,1784.2,1.1794886]
["bitfinex","ETHUSD",1745543620995,5.60425372,1784.4,1784.2,1.1794886]
["bitfinex","ETHUSD",1745543621214,5.60425372,1784.4,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543621839,5.60443871,1784.3,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543622528,6.35883871,1784.3,1784.2,0.4093886]
["bitfinex","ETHUSD",1745543622698,5.66593288,1784.3,1783.4,0.8169]
["bitfinex","ETHUSD",1745543622900,5.60616633,1783.8,1783.4,0.8169]
["bitfinex","ETHUSD",1745543623165,5.60588293,1783.9,1783.4,6.42416417]
["bitfinex","ETHUSD",1745543623367,5.6060143,1783.8,1783.4,0.8169]
["bitfinex","ETHUSD",1745543624175,5.60547991,1784.0,1783.4,6.42404406]
["bitfinex","ETHUSD",1745543624332,5.60572746,1783.9,1783.4,7.0664102]
["bitfinex","ETHUSD",1745543624540,5.60554122,1784.0,1783.5,5.60676527]
["bitfinex","ETHUSD",1745543624740,6.15512471,1784.2,1783.4,1.45930441]
["bitfinex","ETHUSD",1745543624955,5.605085,1784.1,1783.7,5.60613653]
["bitfinex","ETHUSD",1745543625248,1.17602097,1784.1,1783.7,5.6061533]
["bitfinex","ETHUSD",1745543625471,1.17602097,1784.1,1783.6,5.60643424]
["bitfinex","ETHUSD",1745543625770,5.60513102,1784.1,1783.7,5.60632089]
["bitfinex","ETHUSD",1745543625970,5.60513102,1784.1,1783.6,5.60641674]
["bitfinex","ETHUSD",1745543626172,5.60521004,1784.1,1783.6,5.60639018]
["bitfinex","ETHUSD",1745543626469,5.60518585,1784.1,1783.6,5.60639018]
["bitfinex","ETHUSD",1745543626679,5.60538116,1784.0,1783.5,3.0]
["bitfinex","ETHUSD",1745543626913,1.2346029,1784.1,1783.4,6.42399729]
["bitfinex","ETHUSD",1745543626914,5.60627033,1783.8,1783.4,0.8169]
["bitfinex","ETHUSD",1745543627072,5.60649471,1783.7,1783.4,0.8169]
["bitfinex","ETHUSD",1745543627236,5.60633322,1783.7,1783.3,5.60739657]
["bitfinex","ETHUSD",1745543627438,5.60618868,1783.8,1783.4,5.60725516]
["bitfinex","ETHUSD",1745543627637,5.60586485,1783.9,1783.4,5.60725516]
["bitfinex","ETHUSD",1745543627962,5.60602686,1783.8,1783.3,5.60740152]
["bitfinex","ETHUSD",1745543628162,5.60602686,1783.8,1783.3,11.21480304]
["bitfinex","ETHUSD",1745543628363,6.35519484,1783.9,1783.4,5.60715677]
["bitfinex","ETHUSD",1745543629396,5.60602112,1783.8,1783.4,5.60715677]
["bitfinex","ETHUSD",1745543629549,5.60602112,1783.8,1783.3,5.60736807]
["bitfinex","ETHUSD",1745543629748,5.60634992,1783.7,1783.2,8.60775409]
["bitfinex","ETHUSD",1745543629957,5.60602112,1783.8,1783.3,5.60740303]
["bitfinex","ETHUSD",1745543630164,5.60637309,1783.7,1783.3,5.60740303]
["bitfinex","ETHUSD",1745543630340,5.60637309,1783.7,1783.4,0.10915884]
["bitfinex","ETHUSD",1745543630541,5.60602112,1783.8,1783.3,5.60740303]
["bitfinex","ETHUSD",1745543630756,5.60632419,1783.7,1783.4,0.1180313]
["bitfinex","ETHUSD",1745543630957,5.60665153,1783.6,1783.2,5.60775409]
["bitfinex","ETHUSD",1745543631277,5.60665153,1783.6,1783.3,0.11840287]
["bitfinex","ETHUSD",1745543631649,5.60665153,1783.6,1783.1,16.16993144]
["bitfinex","ETHUSD",1745543631912,5.60695262,1783.5,1783.4,0.11838271]
["bitfinex","ETHUSD",1745543632052,11.2150065,1783.4,1782.9,11.93673639]
["bitfinex","ETHUSD",1745543632258,5.60763859,1783.3,1782.9,11.93673639]
["bitfinex","ETHUSD",1745543632578,6.36532165,1783.5,1782.9,5.60865518]
["bitfinex","ETHUSD",1745543632771,6.36532165,1783.5,1782.8,6.41592475]
["bitfinex","ETHUSD",1745543632772,6.24397444,1783.4,1782.8,6.41592475]
["bitfinex","ETHUSD",1745543632956,6.24392783,1783.4,1782.9,5.60863233]
["bitfinex","ETHUSD",1745543633159,0.63653217,1783.4,1783.0,5.60849175]
["bitfinex","ETHUSD",1745543633486,6.3651292,1783.5,1783.0,5.6083257]
["bitfinex","ETHUSD",1745543633688,5.60648642,1783.7,1783.2,5.60774745]
["bitfinex","ETHUSD",1745543633890,6.36411522,1783.8,1783.3,6.41435813]
["bitfinex","ETHUSD",1745543634056,0.7581,1783.8,1783.3,6.41435813]
["bitfinex","ETHUSD",1745543634257,0.7581,1783.8,1783.4,5.60726658]
["bitfinex","ETHUSD",1745543634460,5.6060224,1783.8,1783.4,5.60726658]
["bitfinex","ETHUSD",1745543634655,1.13151575,1783.8,1783.1,5.60799277]
["bitfinex","ETHUSD",1745543634883,5.60662069,1783.7,1783.2,5.60775859]
["bitfinex","ETHUSD",1745543635195,5.60680833,1783.6,1783.2,5.60786782]
["bitfinex","ETHUSD",1745543635490,5.60680833,1783.6,1783.1,11.21608121]
["bitfinex","ETHUSD",1745543635696,5.60680833,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745543635697,5.60726877,1783.4,1783.0,5.60833322]
["bitfinex","ETHUSD",1745543635906,6.16799565,1783.4,1782.9,11.21732637]
["bitfinex","ETHUSD",1745543636207,5.60749081,1783.4,1782.9,5.60865885]
["bitfinex","ETHUSD",1745543636387,5.60782739,1783.3,1782.8,12.75345118]
["bitfinex","ETHUSD",1745543636590,5.60728506,1783.4,1783.0,5.60837609]
["bitfinex","ETHUSD",1745543637367,5.60768397,1783.3,1782.9,5.608639]
["bitfinex","ETHUSD",1745543637814,6.81049186,1783.4,1783.0,5.60836083]
["bitfinex","ETHUSD",1745543638311,6.81049186,1783.4,1783.1,0.12159223]
["bitfinex","ETHUSD",1745543638526,1.2030487,1783.4,1783.1,5.72954109]
["bitfinex","ETHUSD",1745543638683,5.6063384,1783.7,1783.3,5.60747001]
["bitfinex","ETHUSD",1745543639092,5.6063384,1783.7,1783.4,0.12047711]
["bitfinex","ETHUSD",1745543639392,0.10326682,1783.8,1783.4,5.60709411]
["bitfinex","ETHUSD",1745543639731,0.10326682,1783.8,1783.5,5.72695543]
["bitfinex","ETHUSD",1745543640313,0.10326682,1783.8,1783.6,5.60657214]
["bitfinex","ETHUSD",1745543640470,0.10326682,1783.8,1783.5,11.33371531]
["bitfinex","ETHUSD",1745543640673,0.10326682,1783.8,1783.7,0.1190223]
["bitfinex","ETHUSD",1745543640892,0.10326682,1783.8,1783.6,5.72498767]
["bitfinex","ETHUSD",1745543641109,0.10326682,1783.8,1783.7,0.11812978]
["bitfinex","ETHUSD",1745543641824,5.60518293,1784.1,1783.7,5.72445371]
["bitfinex","ETHUSD",1745543642115,6.16613306,1784.0,1783.7,0.11812978]
["bitfinex","ETHUSD",1745543642322,5.60540076,1784.0,1783.7,0.11812978]
["bitfinex","ETHUSD",1745543642488,5.70851411,1784.1,1783.6,5.60643653]
["bitfinex","ETHUSD",1745543642683,5.70851411,1784.1,1783.8,0.11775828]
["bitfinex","ETHUSD",1745543643012,0.10326682,1784.1,1783.8,5.60584966]
["bitfinex","ETHUSD",1745543643217,0.10326682,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745543643374,5.60399734,1784.5,1784.0,5.60538116]
["bitfinex","ETHUSD",1745543643715,5.60402368,1784.5,1784.0,5.71800333]
["bitfinex","ETHUSD",1745543643888,5.60417973,1784.4,1784.0,5.71800333]
["bitfinex","ETHUSD",1745543644208,5.60402368,1784.5,1784.0,5.71791984]
["bitfinex","ETHUSD",1745543644209,5.60407685,1784.5,1784.0,5.71791984]
["bitfinex","ETHUSD",1745543644415,5.60415425,1784.4,1784.0,0.11272092]
["bitfinex","ETHUSD",1745543644792,5.60412463,1784.4,1784.0,0.11272092]
["bitfinex","ETHUSD",1745543645721,11.20851532,1784.4,1784.0,0.11272092]
["bitfinex","ETHUSD",1745543645924,5.60412463,1784.4,1784.0,0.11272092]
["bitfinex","ETHUSD",1745543646093,5.60456899,1784.3,1784.0,0.11272092]
["bitfinex","ETHUSD",1745543646494,5.60456899,1784.3,1783.9,5.60568991]
["bitfinex","ETHUSD",1745543646495,5.60478446,1784.2,1783.8,13.3002865]
["bitfinex","ETHUSD",1745543646690,5.60475283,1784.2,1784.1,0.10977357]
["bitfinex","ETHUSD",1745543647024,5.60549336,1784.0,1783.6,0.7813]
["bitfinex","ETHUSD",1745543647224,5.60678012,1783.6,1783.2,6.38908799]
["bitfinex","ETHUSD",1745543647429,0.66379372,1784.0,1783.2,2.0301088]
["bitfinex","ETHUSD",1745543647626,5.60597827,1783.9,1783.4,5.6070997]
["bitfinex","ETHUSD",1745543647835,5.60661825,1783.7,1783.2,7.63791077]
["bitfinex","ETHUSD",1745543648126,0.66379372,1784.0,1783.2,7.63791077]
["bitfinex","ETHUSD",1745543648127,5.60664121,1783.6,1783.2,7.63791077]
["bitfinex","ETHUSD",1745543648428,5.60652029,1783.7,1783.2,7.63791077]
["bitfinex","ETHUSD",1745543648592,5.60673099,1783.6,1783.2,5.0301088]
["bitfinex","ETHUSD",1745543648926,5.60745781,1783.4,1783.0,17.6001]
["bitfinex","ETHUSD",1745543649223,5.60805525,1783.2,1783.0,0.7831]
["bitfinex","ETHUSD",1745543649472,5.60670461,1783.6,1782.8,8.60901381]
["bitfinex","ETHUSD",1745543649587,5.60749716,1783.4,1782.8,8.60903994]
["bitfinex","ETHUSD",1745543649789,5.60776005,1783.3,1782.8,5.60903994]
["bitfinex","ETHUSD",1745543650017,0.10326682,1783.5,1782.7,7.96040332]
["bitfinex","ETHUSD",1745543650204,5.60821183,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745543650814,5.60821183,1783.1,1782.7,0.7831]
["bitfinex","ETHUSD",1745543651005,6.39854602,1783.2,1782.7,6.39240536]
["bitfinex","ETHUSD",1745543651435,6.3986565,1783.2,1782.7,6.39240536]
["bitfinex","ETHUSD",1745543651739,0.7906,1783.2,1782.7,6.39240536]
["bitfinex","ETHUSD",1745543651905,5.60821431,1783.1,1782.7,6.39233424]
["bitfinex","ETHUSD",1745543652316,1.20067271,1783.1,1782.7,0.7831]
["bitfinex","ETHUSD",1745543652516,5.60872631,1783.0,1782.7,0.7831]
["bitfinex","ETHUSD",1745543652714,5.60855844,1783.0,1782.7,0.7831]
["bitfinex","ETHUSD",1745543653118,5.60855844,1783.0,1782.5,12.92608693]
["bitfinex","ETHUSD",1745543653333,5.60886399,1782.9,1782.8,0.11299939]
["bitfinex","ETHUSD",1745543653531,11.21939794,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543653731,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543654465,5.60927466,1782.8,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543654615,11.21926981,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543654814,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543655335,5.6094817,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543655651,5.60859459,1783.0,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543655837,5.60959403,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543656253,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543657251,6.17064456,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543657544,5.6095921,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543657751,12.04472122,1782.8,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543657939,0.826,1782.8,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543658323,5.60905723,1782.9,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543658542,5.60917285,1782.8,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543658929,5.60894358,1782.9,1782.5,6.01935005]
["bitfinex","ETHUSD",1745543659453,1.13210264,1782.9,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543659757,5.71225172,1782.9,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543660122,0.10326682,1782.9,1782.5,6.01928618]
["bitfinex","ETHUSD",1745543660327,0.10326682,1782.9,1782.7,5.6094684]
["bitfinex","ETHUSD",1745543660769,0.10326682,1782.9,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543660971,5.71226731,1782.9,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543661181,5.71225358,1782.9,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543661482,5.71225358,1782.9,1782.5,9.01932969]
["bitfinex","ETHUSD",1745543661679,5.60915668,1782.8,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543662055,5.71225358,1782.9,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543662257,5.60918209,1782.8,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543662462,5.60918837,1782.8,1782.5,3.4093886]
["bitfinex","ETHUSD",1745543662689,6.84434894,1782.9,1782.5,9.01947044]
["bitfinex","ETHUSD",1745543662862,6.84434894,1782.9,1782.5,9.01948335]
["bitfinex","ETHUSD",1745543663256,0.10326682,1782.9,1782.5,9.01932639]
["bitfinex","ETHUSD",1745543663462,0.10326682,1782.9,1782.5,9.01948385]
["bitfinex","ETHUSD",1745543663650,5.71222199,1782.9,1782.5,9.01948385]
["bitfinex","ETHUSD",1745543664153,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543664352,0.56097835,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543664565,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543664765,5.60966391,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543665496,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543665648,6.42658346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543666561,5.60966391,1782.7,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543666994,5.60978346,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543667176,6.7317282,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543668195,6.7317282,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543668685,5.60978346,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543669389,6.41950637,1782.8,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543669590,5.60939116,1782.8,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543670086,5.60978346,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543670296,6.73172302,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543670491,5.60978346,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543672293,12.63253756,1782.9,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543672459,5.60915696,1782.8,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543673200,5.60978346,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543674257,5.71305028,1782.6,1782.5,0.53294995]
["bitfinex","ETHUSD",1745543674454,5.71305028,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543674684,5.71305028,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543675280,0.10326682,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543675981,5.71305028,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543676493,0.10326682,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543676960,5.71305028,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543677483,0.10326682,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543678373,5.71305028,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543678778,6.84531352,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543680398,7.61851352,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543680694,5.71305028,1782.6,1782.5,0.52383687]
["bitfinex","ETHUSD",1745543681109,5.71305028,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543681599,6.48625028,1782.6,1782.5,0.4093886]
["bitfinex","ETHUSD",1745543683299,5.61167227,1782.0,1781.9,0.7768]
["bitfinex","ETHUSD",1745543683598,5.61149709,1782.1,1781.9,0.12826227]
["bitfinex","ETHUSD",1745543683764,5.61149709,1782.1,1781.7,3.0]
["bitfinex","ETHUSD",1745543683964,5.61149709,1782.1,1781.8,0.12870894]
["bitfinex","ETHUSD",1745543684160,5.6112276,1782.2,1781.8,0.12870894]
["bitfinex","ETHUSD",1745543684480,5.61185845,1782.0,1781.8,0.12870894]
["bitfinex","ETHUSD",1745543684860,5.6119872,1781.9,1781.8,0.12870894]
["bitfinex","ETHUSD",1745543685260,5.61299601,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745543685466,5.61299601,1781.6,1781.1,5.61437149]
["bitfinex","ETHUSD",1745543685662,5.61326524,1781.5,1781.3,0.10957706]
["bitfinex","ETHUSD",1745543685874,5.61373414,1781.4,1781.2,0.10994956]
["bitfinex","ETHUSD",1745543686075,5.61358719,1781.4,1781.0,0.7775]
["bitfinex","ETHUSD",1745543686499,5.6137566,1781.4,1780.9,11.65587737]
["bitfinex","ETHUSD",1745543686692,5.6137566,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745543687511,5.61389572,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745543687676,5.61426979,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745543687876,5.61402025,1781.3,1780.8,0.79574671]
["bitfinex","ETHUSD",1745543688190,5.61432038,1781.2,1780.8,3.79574671]
["bitfinex","ETHUSD",1745543688398,0.64365202,1781.3,1780.8,0.79574671]
["bitfinex","ETHUSD",1745543688706,5.61437907,1781.2,1780.8,6.41119488]
["bitfinex","ETHUSD",1745543689206,0.8225,1781.9,1781.2,5.61414045]
["bitfinex","ETHUSD",1745543689421,5.61326394,1781.5,1781.1,10.00381112]
["bitfinex","ETHUSD",1745543689626,5.61341938,1781.5,1781.1,0.7775]
["bitfinex","ETHUSD",1745543689976,5.61361096,1781.4,1781.1,0.7775]
["bitfinex","ETHUSD",1745543690415,11.22693862,1781.5,1781.1,0.7775]
["bitfinex","ETHUSD",1745543690619,5.61362215,1781.4,1781.1,0.7775]
["bitfinex","ETHUSD",1745543691208,5.61325083,1781.5,1781.1,6.39183913]
["bitfinex","ETHUSD",1745543692209,5.61325083,1781.5,1781.1,0.7775]
["bitfinex","ETHUSD",1745543692997,5.61325083,1781.5,1781.1,6.39189473]
["bitfinex","ETHUSD",1745543693195,0.10326682,1781.9,1781.4,5.61341181]
["bitfinex","ETHUSD",1745543693394,5.61252148,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745543693571,6.18410031,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745543693990,11.79668714,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745543694195,0.57157883,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745543694397,5.61275945,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1745543694910,5.61246769,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745543695377,5.61246769,1781.8,1781.4,8.61355426]
["bitfinex","ETHUSD",1745543695708,5.7154198,1781.9,1781.4,8.61354081]
["bitfinex","ETHUSD",1745543695907,5.61247907,1781.8,1781.4,8.61354081]
["bitfinex","ETHUSD",1745543696301,5.71527078,1781.9,1781.5,6.39801689]
["bitfinex","ETHUSD",1745543697224,11.32752603,1781.9,1781.5,0.7849]
["bitfinex","ETHUSD",1745543697404,5.61230808,1781.8,1781.5,0.7849]
["bitfinex","ETHUSD",1745543697915,5.71527078,1781.9,1781.5,0.7849]
["bitfinex","ETHUSD",1745543698112,5.71527078,1781.9,1781.6,0.11749985]
["bitfinex","ETHUSD",1745543698918,5.61253406,1781.8,1781.6,0.11749985]
["bitfinex","ETHUSD",1745543699718,5.71542648,1781.9,1781.6,0.11749985]
["bitfinex","ETHUSD",1745543700416,5.61144976,1782.1,1781.6,0.11749985]
["bitfinex","ETHUSD",1745543700417,5.61153457,1782.1,1781.7,5.61247274]
["bitfinex","ETHUSD",1745543700616,0.56112276,1782.2,1781.8,0.11576935]
["bitfinex","ETHUSD",1745543700820,11.22424889,1781.9,1781.5,0.7849]
["bitfinex","ETHUSD",1745543701005,11.22424889,1781.9,1781.6,0.11532406]
["bitfinex","ETHUSD",1745543701006,5.6119872,1781.9,1781.6,0.11532406]
["bitfinex","ETHUSD",1745543701389,5.61180497,1782.0,1781.6,0.11532406]
["bitfinex","ETHUSD",1745543701923,5.61154399,1782.1,1781.7,5.61251024]
["bitfinex","ETHUSD",1745543702147,5.61116107,1782.2,1781.8,5.6122972]
["bitfinex","ETHUSD",1745543702356,5.61149639,1782.1,1781.8,0.11457954]
["bitfinex","ETHUSD",1745543702568,6.43343654,1782.3,1781.8,5.72678133]
["bitfinex","ETHUSD",1745543702569,5.61116603,1782.2,1781.8,5.72678133]
["bitfinex","ETHUSD",1745543702853,5.61152514,1782.1,1781.8,0.11457954]
["bitfinex","ETHUSD",1745543703218,5.61117039,1782.2,1781.8,5.61229354]
["bitfinex","ETHUSD",1745543703419,5.868,1782.4,1781.9,0.11420735]
["bitfinex","ETHUSD",1745543703618,5.61167227,1782.0,1781.6,11.33780979]
["bitfinex","ETHUSD",1745543703919,5.61135795,1782.1,1781.8,0.8083]
["bitfinex","ETHUSD",1745543704139,0.5868,1782.3,1781.8,0.8083]
["bitfinex","ETHUSD",1745543704345,5.61104435,1782.2,1781.9,0.11420735]
["bitfinex","ETHUSD",1745543704744,5.61154399,1782.1,1781.9,0.11420735]
["bitfinex","ETHUSD",1745543705659,5.61167227,1782.0,1781.9,0.11420735]
["bitfinex","ETHUSD",1745543706366,4.61167227,1782.0,1781.9,0.11420735]
["bitfinex","ETHUSD",1745543706518,6.4082939,1782.0,1781.9,0.11420735]
["bitfinex","ETHUSD",1745543706716,5.61242773,1781.8,1781.4,6.04032879]
["bitfinex","ETHUSD",1745543706922,5.61215948,1781.9,1781.4,5.61334459]
["bitfinex","ETHUSD",1745543707140,5.61242566,1781.8,1781.5,0.11276483]
["bitfinex","ETHUSD",1745543707727,5.61271727,1781.7,1781.5,0.11276483]
["bitfinex","ETHUSD",1745543707933,5.61242566,1781.8,1781.5,0.11276483]
["bitfinex","ETHUSD",1745543708333,11.22438619,1781.9,1781.5,0.11276483]
["bitfinex","ETHUSD",1745543708659,5.61235147,1781.8,1781.5,0.11276483]
["bitfinex","ETHUSD",1745543708966,5.61293219,1781.6,1781.5,0.11276483]
["bitfinex","ETHUSD",1745543709460,5.61275224,1781.7,1781.5,0.11386939]
["bitfinex","ETHUSD",1745543709461,5.61269518,1781.7,1781.5,0.11386939]
["bitfinex","ETHUSD",1745543709667,5.61243314,1781.8,1781.4,5.61346369]
["bitfinex","ETHUSD",1745543709868,5.61215661,1781.9,1781.6,0.11349707]
["bitfinex","ETHUSD",1745543710168,11.22488505,1781.8,1781.5,0.11386939]
["bitfinex","ETHUSD",1745543710369,5.61230216,1781.8,1781.7,0.11312479]
["bitfinex","ETHUSD",1745543710671,5.61351386,1781.5,1781.3,0.8083]
["bitfinex","ETHUSD",1745543710889,5.61367582,1781.4,1781.1,0.7686]
["bitfinex","ETHUSD",1745543711035,5.61444885,1781.2,1780.9,0.7686]
["bitfinex","ETHUSD",1745543711670,11.22893208,1781.2,1780.9,0.7686]
["bitfinex","ETHUSD",1745543711856,5.61444885,1781.2,1780.9,0.7686]
["bitfinex","ETHUSD",1745543712051,5.61444885,1781.2,1780.9,1.70699603]
["bitfinex","ETHUSD",1745543712489,5.61405821,1781.3,1780.9,1.70699603]
["bitfinex","ETHUSD",1745543712783,5.61430579,1781.2,1780.9,1.70699603]
["bitfinex","ETHUSD",1745543712986,5.61405821,1781.3,1780.9,1.70699603]
["bitfinex","ETHUSD",1745543713290,5.61405821,1781.3,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543713673,5.61422356,1781.2,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543713854,5.61410355,1781.3,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543714254,5.61424382,1781.2,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543714476,5.61407452,1781.3,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543714855,11.22822071,1781.3,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543715051,0.8069,1781.5,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543715257,5.61392336,1781.3,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543716081,5.61400546,1781.3,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543716573,5.61422398,1781.2,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543717244,5.61450788,1781.1,1781.0,0.11977471]
["bitfinex","ETHUSD",1745543717391,6.42016206,1781.5,1780.8,0.42080388]
["bitfinex","ETHUSD",1745543717717,6.42016206,1781.5,1780.9,0.12316318]
["bitfinex","ETHUSD",1745543717718,5.61476215,1781.1,1780.9,0.12316318]
["bitfinex","ETHUSD",1745543718022,5.61525552,1780.9,1780.7,1.2204886]
["bitfinex","ETHUSD",1745543718320,5.61525552,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543718321,5.61545372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543719241,7.30005224,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543719524,5.61545372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543720400,0.8081,1781.4,1780.7,4.1762886]
["bitfinex","ETHUSD",1745543720603,5.61430617,1781.2,1780.8,0.75626303]
["bitfinex","ETHUSD",1745543720809,5.61430617,1781.2,1780.7,1.1762886]
["bitfinex","ETHUSD",1745543721024,5.61497225,1781.0,1780.7,1.1762886]
["bitfinex","ETHUSD",1745543721223,11.23007945,1781.0,1780.7,1.1762886]
["bitfinex","ETHUSD",1745543721426,5.61419443,1781.2,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543721629,5.61528675,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543722048,5.61545372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543722909,6.43248675,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543722910,12.04793517,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543723139,6.43253971,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543723613,5.61545372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543724122,0.8172,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543724319,11.34134351,1781.2,1780.7,6.62759803]
["bitfinex","ETHUSD",1745543724538,5.61330143,1781.5,1780.8,4.43166195]
["bitfinex","ETHUSD",1745543724738,5.6139804,1781.3,1780.9,5.61507833]
["bitfinex","ETHUSD",1745543725055,5.6140033,1781.3,1780.9,6.8182087]
["bitfinex","ETHUSD",1745543725216,5.6140033,1781.3,1780.9,6.81821878]
["bitfinex","ETHUSD",1745543725413,5.61341908,1781.5,1781.0,5.61481857]
["bitfinex","ETHUSD",1745543725651,5.61361011,1781.4,1780.9,6.81801802]
["bitfinex","ETHUSD",1745543725821,11.22746727,1781.4,1780.9,6.81801802]
["bitfinex","ETHUSD",1745543726016,5.61361011,1781.4,1780.9,12.43294987]
["bitfinex","ETHUSD",1745543726227,5.61361011,1781.4,1780.9,6.81801478]
["bitfinex","ETHUSD",1745543726416,5.61407899,1781.3,1780.8,6.41573508]
["bitfinex","ETHUSD",1745543726623,5.61407899,1781.3,1780.9,5.61504005]
["bitfinex","ETHUSD",1745543726908,0.7697,1781.2,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543727111,5.61450788,1781.1,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543727350,0.56145079,1781.0,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543727523,5.61452007,1781.1,1780.7,6.024975]
["bitfinex","ETHUSD",1745543727722,6.38389464,1781.2,1780.7,6.024975]
["bitfinex","ETHUSD",1745543727922,0.7697,1781.2,1780.8,5.61524008]
["bitfinex","ETHUSD",1745543728128,5.6140586,1781.3,1780.8,5.61524008]
["bitfinex","ETHUSD",1745543728129,5.6140586,1781.3,1780.8,5.73039394]
["bitfinex","ETHUSD",1745543728363,12.11036417,1781.4,1780.8,0.11515386]
["bitfinex","ETHUSD",1745543728649,11.34071023,1781.4,1780.9,5.61486993]
["bitfinex","ETHUSD",1745543728849,11.34071023,1781.4,1781.0,5.72877398]
["bitfinex","ETHUSD",1745543729051,5.61340902,1781.5,1781.0,5.72860511]
["bitfinex","ETHUSD",1745543729227,6.37831038,1781.6,1781.1,6.40020768]
["bitfinex","ETHUSD",1745543729427,5.61326201,1781.5,1781.2,0.11324051]
["bitfinex","ETHUSD",1745543729622,5.61374815,1781.4,1781.2,0.11324051]
["bitfinex","ETHUSD",1745543729848,5.61326201,1781.5,1781.2,0.11324051]
["bitfinex","ETHUSD",1745543730551,6.17358749,1781.8,1781.3,5.6138051]
["bitfinex","ETHUSD",1745543730552,5.61245948,1781.8,1781.3,5.6138051]
["bitfinex","ETHUSD",1745543730754,0.7888,1782.0,1781.7,5.61250936]
["bitfinex","ETHUSD",1745543730921,5.6118731,1782.0,1781.6,0.8002]
["bitfinex","ETHUSD",1745543731122,5.6118731,1782.0,1781.8,0.10625469]
["bitfinex","ETHUSD",1745543731328,0.56118731,1781.9,1781.7,0.10669708]
["bitfinex","ETHUSD",1745543731539,0.7888,1782.2,1781.4,3.8002]
["bitfinex","ETHUSD",1745543731743,5.6121373,1781.9,1781.5,5.6132421]
["bitfinex","ETHUSD",1745543732045,5.61153757,1782.1,1781.7,5.61260322]
["bitfinex","ETHUSD",1745543732352,5.61085902,1782.3,1781.7,5.61260322]
["bitfinex","ETHUSD",1745543732543,5.61071988,1782.4,1781.9,5.61184126]
["bitfinex","ETHUSD",1745543732728,11.22137889,1782.4,1781.9,5.61184126]
["bitfinex","ETHUSD",1745543732928,0.7508,1782.8,1782.2,5.61092687]
["bitfinex","ETHUSD",1745543733125,0.7508,1782.8,1782.4,5.61028544]
["bitfinex","ETHUSD",1745543733457,5.60935411,1782.8,1782.5,0.7998]
["bitfinex","ETHUSD",1745543733753,5.60900633,1782.9,1782.5,6.40985527]
["bitfinex","ETHUSD",1745543733954,0.7508,1783.1,1782.5,0.7998]
["bitfinex","ETHUSD",1745543734251,5.60995093,1782.6,1782.2,0.7911]
["bitfinex","ETHUSD",1745543735051,5.61024231,1782.5,1782.2,0.7911]
["bitfinex","ETHUSD",1745543735218,5.60995093,1782.6,1782.2,0.7911]
["bitfinex","ETHUSD",1745543735422,6.44010332,1782.7,1782.2,6.40195812]
["bitfinex","ETHUSD",1745543735725,5.60939634,1782.8,1782.3,5.61059791]
["bitfinex","ETHUSD",1745543735951,11.21997365,1782.9,1782.2,1.73129581]
["bitfinex","ETHUSD",1745543736156,11.21997365,1782.9,1782.4,5.61027097]
["bitfinex","ETHUSD",1745543736363,5.60916751,1782.8,1782.3,5.61052969]
["bitfinex","ETHUSD",1745543736524,5.60916751,1782.8,1782.3,8.61052969]
["bitfinex","ETHUSD",1745543736725,5.60990242,1782.6,1782.2,0.7911]
["bitfinex","ETHUSD",1745543737027,5.61024532,1782.5,1782.2,0.7911]
["bitfinex","ETHUSD",1745543737237,5.60992603,1782.6,1782.2,0.7911]
["bitfinex","ETHUSD",1745543737423,5.60992603,1782.6,1782.2,6.402128]
["bitfinex","ETHUSD",1745543737819,5.6096767,1782.7,1782.2,6.40192518]
["bitfinex","ETHUSD",1745543738278,5.60910247,1782.9,1782.2,0.7911]
["bitfinex","ETHUSD",1745543738472,5.60928217,1782.8,1782.4,5.61032149]
["bitfinex","ETHUSD",1745543738971,5.60928217,1782.8,1782.3,8.61053083]
["bitfinex","ETHUSD",1745543739172,5.60928217,1782.8,1782.4,0.86105308]
["bitfinex","ETHUSD",1745543739521,6.53466566,1783.0,1782.4,6.47144207]
["bitfinex","ETHUSD",1745543739725,5.71196566,1783.0,1782.6,0.7517]
["bitfinex","ETHUSD",1745543740256,0.10326682,1783.0,1782.6,6.36147891]
["bitfinex","ETHUSD",1745543740459,5.60904819,1782.9,1782.6,1.94883586]
["bitfinex","ETHUSD",1745543740662,5.71195899,1783.0,1782.6,0.7517]
["bitfinex","ETHUSD",1745543740881,5.60946878,1782.7,1782.4,8.609]
["bitfinex","ETHUSD",1745543741158,5.61015192,1782.5,1782.1,6.8593]
["bitfinex","ETHUSD",1745543741330,5.60985371,1782.6,1782.1,10.1164014]
["bitfinex","ETHUSD",1745543741539,5.6101632,1782.5,1782.1,10.1164014]
["bitfinex","ETHUSD",1745543741959,0.8004,1782.8,1782.1,4.50523]
["bitfinex","ETHUSD",1745543742263,5.60928277,1782.8,1782.3,0.8212]
["bitfinex","ETHUSD",1745543742468,5.60928277,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543742769,5.60961531,1782.7,1782.5,1.0]
["bitfinex","ETHUSD",1745543743071,5.60894561,1782.9,1782.5,1.0]
["bitfinex","ETHUSD",1745543743481,5.60931185,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543743666,5.60931185,1782.8,1782.5,1.66103705]
["bitfinex","ETHUSD",1745543743973,5.60966514,1782.7,1782.5,1.0]
["bitfinex","ETHUSD",1745543744464,5.60933948,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543744948,5.60927397,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543745149,0.10326682,1783.0,1782.5,1.0]
["bitfinex","ETHUSD",1745543745345,5.60931517,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543745958,5.60901945,1782.9,1782.5,1.0]
["bitfinex","ETHUSD",1745543746371,5.60884977,1782.9,1782.5,6.60978667]
["bitfinex","ETHUSD",1745543746574,5.60892515,1782.9,1782.6,0.66097867]
["bitfinex","ETHUSD",1745543746783,5.60915509,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543747077,5.60892515,1782.9,1782.5,1.0]
["bitfinex","ETHUSD",1745543747292,0.10326682,1783.0,1782.5,6.6098611]
["bitfinex","ETHUSD",1745543747293,5.71199871,1783.0,1782.5,6.6098611]
["bitfinex","ETHUSD",1745543747577,5.60855637,1783.0,1782.7,0.8308]
["bitfinex","ETHUSD",1745543747872,5.60926204,1782.8,1782.6,3.0]
["bitfinex","ETHUSD",1745543748090,5.60926204,1782.8,1782.5,4.0]
["bitfinex","ETHUSD",1745543748291,5.60897165,1782.9,1782.5,4.0]
["bitfinex","ETHUSD",1745543748578,5.60917122,1782.8,1782.5,4.0]
["bitfinex","ETHUSD",1745543748779,5.60897165,1782.9,1782.5,4.0]
["bitfinex","ETHUSD",1745543748948,5.6085975,1783.0,1782.6,6.7797513]
["bitfinex","ETHUSD",1745543749279,5.6085975,1783.0,1782.6,1.1701]
["bitfinex","ETHUSD",1745543749474,5.60880464,1783.0,1782.6,1.1701]
["bitfinex","ETHUSD",1745543749680,5.6093314,1782.8,1782.6,0.7701]
["bitfinex","ETHUSD",1745543749973,5.60868196,1783.0,1782.5,9.60997186]
["bitfinex","ETHUSD",1745543750145,0.8052,1783.2,1782.5,9.60998714]
["bitfinex","ETHUSD",1745543750346,5.60824101,1783.1,1782.6,0.96099719]
["bitfinex","ETHUSD",1745543750578,5.60833092,1783.1,1782.6,11.21910224]
["bitfinex","ETHUSD",1745543750753,5.60833092,1783.1,1782.6,11.21911646]
["bitfinex","ETHUSD",1745543750969,5.60833092,1783.1,1782.6,5.60953937]
["bitfinex","ETHUSD",1745543751170,5.60895746,1782.9,1782.5,9.60999286]
["bitfinex","ETHUSD",1745543751490,5.60872289,1783.0,1782.5,17.3814928]
["bitfinex","ETHUSD",1745543751669,6.41328613,1783.2,1782.7,5.60921284]
["bitfinex","ETHUSD",1745543751983,5.60808613,1783.2,1782.8,6.42422153]
["bitfinex","ETHUSD",1745543752156,5.60795251,1783.2,1782.8,7.62756497]
["bitfinex","ETHUSD",1745543752353,5.60790558,1783.2,1782.8,2.01844344]
["bitfinex","ETHUSD",1745543752690,5.60790558,1783.2,1782.8,0.8151]
["bitfinex","ETHUSD",1745543752993,5.60849129,1783.1,1782.8,0.8151]
["bitfinex","ETHUSD",1745543753180,5.60805954,1783.2,1782.8,0.8151]
["bitfinex","ETHUSD",1745543753891,5.6083638,1783.1,1782.8,0.8151]
["bitfinex","ETHUSD",1745543754259,5.6075824,1783.3,1782.5,4.34673052]
["bitfinex","ETHUSD",1745543754458,5.60978346,1782.6,1782.5,1.0]
["bitfinex","ETHUSD",1745543754898,6.40828346,1782.6,1782.5,1.0]
["bitfinex","ETHUSD",1745543758097,5.60946007,1782.8,1782.5,1.0]
["bitfinex","ETHUSD",1745543758261,5.60959047,1782.7,1782.5,1.0]
["bitfinex","ETHUSD",1745543758459,5.60978346,1782.6,1782.5,1.0]
["bitfinex","ETHUSD",1745543760496,8.71305028,1782.6,1782.5,1e-08]
["bitfinex","ETHUSD",1745543760705,9.51755028,1782.6,1782.5,1e-08]
["bitfinex","ETHUSD",1745543760876,5.61230216,1781.8,1781.7,0.7887]
["bitfinex","ETHUSD",1745543761066,5.61230216,1781.8,1781.5,0.7887]
["bitfinex","ETHUSD",1745543761397,5.61178306,1782.0,1781.5,6.40183361]
["bitfinex","ETHUSD",1745543761597,5.61167227,1782.0,1781.6,0.64018336]
["bitfinex","ETHUSD",1745543761798,6.41593031,1782.1,1781.6,6.25297971]
["bitfinex","ETHUSD",1745543761984,5.61188168,1782.0,1781.6,0.64018336]
["bitfinex","ETHUSD",1745543762307,5.61206097,1781.9,1781.5,6.40183902]
["bitfinex","ETHUSD",1745543762515,5.61178098,1782.0,1781.6,5.61288035]
["bitfinex","ETHUSD",1745543762805,5.61209252,1781.9,1781.5,6.4018319]
["bitfinex","ETHUSD",1745543762993,5.61179073,1782.0,1781.5,6.40181435]
["bitfinex","ETHUSD",1745543763309,5.61223703,1781.9,1781.5,0.7887]
["bitfinex","ETHUSD",1745543763479,5.6116777,1782.0,1781.5,0.7887]
["bitfinex","ETHUSD",1745543763671,5.61145152,1782.1,1781.7,5.61260862]
["bitfinex","ETHUSD",1745543763871,5.61187522,1782.0,1781.5,6.40177414]
["bitfinex","ETHUSD",1745543764073,5.61185336,1782.0,1781.5,6.40180431]
["bitfinex","ETHUSD",1745543764484,5.61200222,1781.9,1781.5,6.40180431]
["bitfinex","ETHUSD",1745543764667,11.21906571,1782.2,1781.5,0.7887]
["bitfinex","ETHUSD",1745543764866,0.5608,1782.1,1781.6,5.61273683]
["bitfinex","ETHUSD",1745543765071,5.61170181,1782.0,1781.6,5.61273683]
["bitfinex","ETHUSD",1745543765272,5.61135738,1782.1,1781.5,0.7887]
["bitfinex","ETHUSD",1745543765467,5.61210824,1781.9,1781.5,0.7887]
["bitfinex","ETHUSD",1745543765812,5.61232058,1781.8,1781.5,0.7887]
["bitfinex","ETHUSD",1745543766306,5.608,1782.2,1781.5,6.40192478]
["bitfinex","ETHUSD",1745543766483,5.608,1782.2,1781.5,0.7887]
["bitfinex","ETHUSD",1745543766484,6.17218888,1782.1,1781.5,0.7887]
["bitfinex","ETHUSD",1745543766668,5.61313425,1781.6,1781.3,0.7697]
["bitfinex","ETHUSD",1745543767173,5.61275409,1781.7,1781.3,6.38355823]
["bitfinex","ETHUSD",1745543767398,0.10326682,1782.0,1781.7,5.61245796]
["bitfinex","ETHUSD",1745543767580,8.50327568,1782.6,1781.9,5.6119872]
["bitfinex","ETHUSD",1745543767794,5.61105306,1782.2,1781.8,9.37641357]
["bitfinex","ETHUSD",1745543768182,5.61084087,1782.3,1781.8,9.37641357]
["bitfinex","ETHUSD",1745543768389,5.61106153,1782.2,1781.8,9.37641357]
["bitfinex","ETHUSD",1745543768583,5.61062061,1782.4,1781.9,5.61186915]
["bitfinex","ETHUSD",1745543768902,6.25679093,1782.4,1781.8,9.37643192]
["bitfinex","ETHUSD",1745543769212,5.60946878,1782.7,1782.1,6.39515551]
["bitfinex","ETHUSD",1745543769406,11.22000941,1782.6,1782.1,6.39515551]
["bitfinex","ETHUSD",1745543769752,5.61072197,1782.4,1782.0,5.61163628]
["bitfinex","ETHUSD",1745543769870,5.61072197,1782.4,1781.9,9.39558003]
["bitfinex","ETHUSD",1745543770068,5.61090529,1782.3,1781.9,3.7838]
["bitfinex","ETHUSD",1745543770385,5.61053498,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745543770591,6.17147379,1782.4,1781.9,0.7838]
["bitfinex","ETHUSD",1745543770797,11.22111454,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745543771097,0.10326682,1782.6,1782.0,3.63116195]
["bitfinex","ETHUSD",1745543771297,0.10326682,1782.6,1782.5,9.40329817]
["bitfinex","ETHUSD",1745543771508,5.539,1783.2,1782.8,5.60892241]
["bitfinex","ETHUSD",1745543771809,5.60833294,1783.1,1782.6,5.60955409]
["bitfinex","ETHUSD",1745543772309,5.60821042,1783.1,1782.6,5.60955409]
["bitfinex","ETHUSD",1745543772512,5.60852919,1783.0,1782.6,5.60955409]
["bitfinex","ETHUSD",1745543772704,11.14700952,1783.2,1782.7,5.60927851]
["bitfinex","ETHUSD",1745543772903,5.539,1783.2,1782.6,1.65140646]
["bitfinex","ETHUSD",1745543773112,5.539,1783.2,1783.0,0.7719]
["bitfinex","ETHUSD",1745543773312,5.60782853,1783.3,1783.0,0.7719]
["bitfinex","ETHUSD",1745543773808,5.60800239,1783.2,1783.0,0.7719]
["bitfinex","ETHUSD",1745543774187,0.7996,1783.4,1782.7,5.60930526]
["bitfinex","ETHUSD",1745543774188,5.60821042,1783.1,1782.7,0.7719]
["bitfinex","ETHUSD",1745543774388,0.56082104,1783.0,1782.7,0.7719]
["bitfinex","ETHUSD",1745543774592,6.40688839,1783.4,1782.7,0.7719]
["bitfinex","ETHUSD",1745543774800,5.60845638,1783.1,1782.7,0.7719]
["bitfinex","ETHUSD",1745543775108,5.60795779,1783.2,1782.7,11.99046605]
["bitfinex","ETHUSD",1745543775406,5.60833179,1783.1,1782.7,6.38113219]
["bitfinex","ETHUSD",1745543775608,6.72996075,1783.1,1782.7,6.38113219]
["bitfinex","ETHUSD",1745543775906,6.43175491,1784.1,1783.6,5.60646853]
["bitfinex","ETHUSD",1745543776111,5.538,1784.3,1783.7,0.7719]
["bitfinex","ETHUSD",1745543776493,11.1425438,1784.3,1783.8,5.60600964]
["bitfinex","ETHUSD",1745543776672,11.1425438,1784.3,1783.7,6.37806271]
["bitfinex","ETHUSD",1745543776880,5.60496996,1784.2,1783.7,6.37806271]
["bitfinex","ETHUSD",1745543777072,5.538,1784.3,1783.8,5.60600964]
["bitfinex","ETHUSD",1745543777511,5.60434986,1784.4,1783.8,8.60600964]
["bitfinex","ETHUSD",1745543777709,5.60463261,1784.3,1783.8,8.60600964]
["bitfinex","ETHUSD",1745543777895,5.60519986,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745543778095,5.60490327,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745543778295,5.60477699,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745543778476,5.60518901,1784.1,1783.7,6.3099]
["bitfinex","ETHUSD",1745543778681,5.59521781,1784.3,1783.8,5.60600964]
["bitfinex","ETHUSD",1745543779004,5.60477921,1784.2,1783.7,13.10762309]
["bitfinex","ETHUSD",1745543779210,5.60518046,1784.1,1783.7,6.3099]
["bitfinex","ETHUSD",1745543779582,6.72499733,1784.2,1783.7,6.3099]
["bitfinex","ETHUSD",1745543779774,5.6053124,1784.1,1783.7,6.3099]
["bitfinex","ETHUSD",1745543779976,5.60541456,1784.0,1783.7,6.3099]
["bitfinex","ETHUSD",1745543780203,6.72492175,1784.2,1783.7,11.91603893]
["bitfinex","ETHUSD",1745543780408,5.60492205,1784.2,1783.7,13.96829461]
["bitfinex","ETHUSD",1745543780603,5.60508404,1784.1,1783.7,8.36215568]
["bitfinex","ETHUSD",1745543780804,5.60540608,1784.0,1783.7,8.36215568]
["bitfinex","ETHUSD",1745543781016,5.60525311,1784.1,1783.7,6.3099]
["bitfinex","ETHUSD",1745543781212,5.60507975,1784.1,1783.7,11.91612447]
["bitfinex","ETHUSD",1745543781407,5.60507975,1784.1,1783.7,6.3099]
["bitfinex","ETHUSD",1745543782120,5.60487409,1784.2,1783.7,11.91610727]
["bitfinex","ETHUSD",1745543782121,5.60501788,1784.2,1783.7,11.91610727]
["bitfinex","ETHUSD",1745543782314,0.8016,1784.6,1783.7,13.9683224]
["bitfinex","ETHUSD",1745543782315,5.60454733,1784.3,1783.7,13.9683224]
["bitfinex","ETHUSD",1745543782611,9.4051054,1784.6,1783.9,5.60552031]
["bitfinex","ETHUSD",1745543782812,5.60419177,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745543783113,5.6045379,1784.3,1783.9,3.86057576]
["bitfinex","ETHUSD",1745543784014,5.6045379,1784.3,1783.9,9.46621437]
["bitfinex","ETHUSD",1745543784197,5.6045379,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745543784518,5.60478504,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745543784696,11.20924258,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745543784905,5.60479638,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745543785117,11.20926894,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745543785626,1.12092689,1784.3,1783.7,0.7719]
["bitfinex","ETHUSD",1745543785828,5.60462112,1784.3,1783.8,11.8943557]
["bitfinex","ETHUSD",1745543785999,5.60462112,1784.3,1783.8,11.89432782]
["bitfinex","ETHUSD",1745543786200,5.6030114,1784.8,1784.3,5.60413336]
["bitfinex","ETHUSD",1745543786395,5.60330523,1784.7,1784.4,0.8312]
["bitfinex","ETHUSD",1745543786595,0.56030114,1784.8,1784.4,6.43531147]
["bitfinex","ETHUSD",1745543786821,0.5,1785.0,1784.6,3.0]
["bitfinex","ETHUSD",1745543787024,0.5,1785.0,1784.8,0.8312]
["bitfinex","ETHUSD",1745543787232,0.5,1785.0,1784.8,6.3652]
["bitfinex","ETHUSD",1745543787740,0.5,1785.0,1784.9,6.43375476]
["bitfinex","ETHUSD",1745543788047,0.5,1785.0,1784.9,0.8312]
["bitfinex","ETHUSD",1745543788252,0.5,1785.0,1784.9,6.43375476]
["bitfinex","ETHUSD",1745543788406,0.5,1785.0,1784.9,14.82197106]
["bitfinex","ETHUSD",1745543789012,6.4192638,1786.3,1785.5,5.60048244]
["bitfinex","ETHUSD",1745543789212,5.59847721,1786.2,1785.6,6.2862]
["bitfinex","ETHUSD",1745543789439,5.59942621,1785.9,1785.6,6.2862]
["bitfinex","ETHUSD",1745543789651,5.59892408,1786.1,1785.6,11.88643185]
["bitfinex","ETHUSD",1745543789942,5.59934065,1786.0,1785.6,6.2862]
["bitfinex","ETHUSD",1745543790602,5.59960902,1785.9,1785.6,3.7532]
["bitfinex","ETHUSD",1745543791221,5.59974503,1785.8,1785.6,3.7532]
["bitfinex","ETHUSD",1745543791451,5.6000448,1785.7,1784.9,0.7899]
["bitfinex","ETHUSD",1745543791753,5.60125303,1785.4,1784.9,6.39244678]
["bitfinex","ETHUSD",1745543791921,5.60125303,1785.4,1785.0,0.63924468]
["bitfinex","ETHUSD",1745543792121,5.60108039,1785.4,1785.0,0.63924468]
["bitfinex","ETHUSD",1745543792388,0.10326682,1785.6,1785.0,6.2413275]
["bitfinex","ETHUSD",1745543792549,5.70378263,1785.6,1785.0,0.63924468]
["bitfinex","ETHUSD",1745543792703,5.6007298,1785.5,1785.0,6.24134468]
["bitfinex","ETHUSD",1745543792902,5.70375145,1785.6,1785.1,8.60180116]
["bitfinex","ETHUSD",1745543793114,5.70375145,1785.6,1785.2,5.595]
["bitfinex","ETHUSD",1745543793115,5.60072339,1785.5,1785.2,5.595]
["bitfinex","ETHUSD",1745543793523,0.10326682,1785.6,1785.2,5.595]
["bitfinex","ETHUSD",1745543793730,5.60117606,1785.4,1785.2,5.595]
["bitfinex","ETHUSD",1745543794121,5.60117606,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745543794324,0.10326682,1785.6,1785.2,0.7942]
["bitfinex","ETHUSD",1745543794540,5.60047419,1785.6,1785.2,0.7942]
["bitfinex","ETHUSD",1745543794703,5.59956894,1785.9,1785.2,0.7942]
["bitfinex","ETHUSD",1745543794905,5.6010163,1785.4,1785.2,0.7942]
["bitfinex","ETHUSD",1745543795337,5.60100873,1785.4,1785.2,0.7942]
["bitfinex","ETHUSD",1745543795609,5.60274265,1784.9,1784.6,0.7942]
["bitfinex","ETHUSD",1745543795843,5.60208577,1785.1,1784.6,6.3973927]
["bitfinex","ETHUSD",1745543796170,5.6014295,1785.3,1784.6,0.7942]
["bitfinex","ETHUSD",1745543796337,5.6014295,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745543796934,5.6014295,1785.3,1784.9,8.6025433]
["bitfinex","ETHUSD",1745543797140,5.6014295,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745543797379,5.6014295,1785.3,1784.9,8.60250799]
["bitfinex","ETHUSD",1745543797564,5.6014295,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745543797754,5.60216338,1785.1,1784.7,0.42952559]
["bitfinex","ETHUSD",1745543797951,5.60178735,1785.2,1784.7,5.60301802]
["bitfinex","ETHUSD",1745543798679,11.20371061,1785.2,1784.7,5.60301802]
["bitfinex","ETHUSD",1745543798881,5.60178735,1785.2,1784.7,5.60301802]
["bitfinex","ETHUSD",1745543799183,5.60237105,1785.0,1784.7,5.594]
["bitfinex","ETHUSD",1745543799350,5.60206537,1785.1,1784.7,5.594]
["bitfinex","ETHUSD",1745543799918,5.60224632,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745543800088,6.16229066,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745543800267,5.60235753,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745543800445,5.60290312,1784.8,1784.6,0.7942]
["bitfinex","ETHUSD",1745543800640,5.60290312,1784.8,1784.6,6.3882]
["bitfinex","ETHUSD",1745543800869,5.60290312,1784.8,1784.6,0.7942]
["bitfinex","ETHUSD",1745543801045,5.60290312,1784.8,1784.5,8.594]
["bitfinex","ETHUSD",1745543801585,5.60278397,1784.9,1784.5,8.594]
["bitfinex","ETHUSD",1745543801780,5.6019709,1785.1,1784.5,8.594]
["bitfinex","ETHUSD",1745543801962,5.60300716,1784.8,1784.5,8.594]
["bitfinex","ETHUSD",1745543802368,5.60381059,1784.5,1784.4,0.8164]
["bitfinex","ETHUSD",1745543802686,5.6047088,1784.3,1784.1,0.7534]
["bitfinex","ETHUSD",1745543803383,5.60527048,1784.1,1783.9,0.7534]
["bitfinex","ETHUSD",1745543803790,5.60500981,1784.2,1783.7,11.95372181]
["bitfinex","ETHUSD",1745543804095,11.21002896,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745543804392,5.60540538,1784.0,1783.8,1.49537218]
["bitfinex","ETHUSD",1745543804550,5.60524203,1784.1,1783.7,0.7534]
["bitfinex","ETHUSD",1745543804752,5.60475283,1784.2,1783.7,0.7534]
["bitfinex","ETHUSD",1745543804954,5.60648462,1783.7,1783.4,17.5594]
["bitfinex","ETHUSD",1745543805179,5.60666959,1783.6,1783.4,0.7534]
["bitfinex","ETHUSD",1745543805384,5.60665406,1783.6,1783.4,0.7534]
["bitfinex","ETHUSD",1745543805695,5.6057097,1783.9,1783.5,5.60682981]
["bitfinex","ETHUSD",1745543805876,5.60565599,1784.0,1783.5,5.60682981]
["bitfinex","ETHUSD",1745543806199,5.60572503,1783.9,1783.5,5.60682981]
["bitfinex","ETHUSD",1745543806692,11.2111815,1784.0,1783.5,5.60673958]
["bitfinex","ETHUSD",1745543806859,5.60580009,1783.9,1783.5,5.60673958]
["bitfinex","ETHUSD",1745543807059,5.60554352,1784.0,1783.6,5.60662546]
["bitfinex","ETHUSD",1745543807259,5.60554352,1784.0,1783.5,6.80347822]
["bitfinex","ETHUSD",1745543807591,5.60513661,1784.1,1783.6,5.60648609]
["bitfinex","ETHUSD",1745543807769,11.21051069,1784.1,1783.6,5.60643452]
["bitfinex","ETHUSD",1745543807979,5.60539835,1784.0,1783.6,6.28675184]
["bitfinex","ETHUSD",1745543808157,11.21049654,1784.1,1783.6,9.28683983]
["bitfinex","ETHUSD",1745543808356,5.60526331,1784.1,1783.6,0.68031732]
["bitfinex","ETHUSD",1745543808582,5.60492732,1784.2,1783.7,8.60619825]
["bitfinex","ETHUSD",1745543808894,5.60427971,1784.4,1783.9,5.60548989]
["bitfinex","ETHUSD",1745543809693,5.6046382,1784.3,1783.8,9.43732845]
["bitfinex","ETHUSD",1745543810195,5.6046382,1784.3,1783.9,5.60552751]
["bitfinex","ETHUSD",1745543810562,5.60428172,1784.4,1783.9,11.21097904]
["bitfinex","ETHUSD",1745543810792,5.60428172,1784.4,1783.9,7.10977201]
["bitfinex","ETHUSD",1745543810956,5.60428172,1784.4,1783.9,7.10974849]
["bitfinex","ETHUSD",1745543811187,5.60444077,1784.3,1783.9,7.10974849]
["bitfinex","ETHUSD",1745543811386,5.60328841,1784.7,1784.2,5.60445676]
["bitfinex","ETHUSD",1745543811622,5.60309858,1784.8,1784.3,5.6042669]
["bitfinex","ETHUSD",1745543811785,5.60331539,1784.7,1784.3,5.6042669]
["bitfinex","ETHUSD",1745543812187,5.60331539,1784.7,1784.2,11.20062726]
["bitfinex","ETHUSD",1745543812496,5.60352009,1784.6,1784.2,11.20062726]
["bitfinex","ETHUSD",1745543812903,5.60352009,1784.6,1784.2,16.80521188]
["bitfinex","ETHUSD",1745543813128,11.20673497,1784.7,1784.2,11.20058462]
["bitfinex","ETHUSD",1745543813514,5.60303574,1784.8,1784.3,5.60420211]
["bitfinex","ETHUSD",1745543813686,5.60324123,1784.7,1784.3,5.60420211]
["bitfinex","ETHUSD",1745543813887,5.60286866,1784.8,1784.2,5.596]
["bitfinex","ETHUSD",1745543814227,5.60391453,1784.5,1784.2,5.596]
["bitfinex","ETHUSD",1745543814424,11.20738996,1784.6,1784.2,5.596]
["bitfinex","ETHUSD",1745543814725,5.60383746,1784.5,1784.2,5.596]
["bitfinex","ETHUSD",1745543815128,5.60436631,1784.4,1784.0,4.54257485]
["bitfinex","ETHUSD",1745543815487,5.60472974,1784.3,1783.8,5.60579541]
["bitfinex","ETHUSD",1745543815696,5.60485526,1784.2,1783.8,11.20079541]
["bitfinex","ETHUSD",1745543815890,5.60472974,1784.3,1783.8,11.20079541]
["bitfinex","ETHUSD",1745543816127,6.9649926,1784.7,1783.9,3.0]
["bitfinex","ETHUSD",1745543816331,6.40470573,1784.7,1784.2,5.60475283]
["bitfinex","ETHUSD",1745543816531,5.60381472,1784.5,1784.1,6.39213001]
["bitfinex","ETHUSD",1745543816734,5.60379165,1784.6,1784.2,5.60474326]
["bitfinex","ETHUSD",1745543817291,0.8013,1784.7,1784.1,6.39213001]
["bitfinex","ETHUSD",1745543817592,6.40463846,1784.7,1784.2,5.60471113]
["bitfinex","ETHUSD",1745543817794,5.60353885,1784.6,1784.2,5.60471113]
["bitfinex","ETHUSD",1745543817994,5.6037179,1784.6,1784.2,5.60471113]
["bitfinex","ETHUSD",1745543818234,11.20748709,1784.6,1784.1,9.39204607]
["bitfinex","ETHUSD",1745543818418,5.6037179,1784.6,1784.1,16.49661601]
["bitfinex","ETHUSD",1745543818620,11.2074705,1784.6,1784.1,10.89176994]
["bitfinex","ETHUSD",1745543818828,6.40465597,1784.7,1784.2,5.6044784]
["bitfinex","ETHUSD",1745543819023,6.40465597,1784.7,1784.2,5.60475283]
["bitfinex","ETHUSD",1745543819228,0.8013,1784.7,1784.1,5.28692578]
["bitfinex","ETHUSD",1745543819406,5.60272453,1784.9,1784.4,5.60395233]
["bitfinex","ETHUSD",1745543819603,5.60296145,1784.8,1784.4,5.60395233]
["bitfinex","ETHUSD",1745543820305,5.60272453,1784.9,1784.4,5.60395233]
["bitfinex","ETHUSD",1745543820543,5.60193305,1785.1,1783.4,0.561]
["bitfinex","ETHUSD",1745543820544,0.7602,1784.7,1783.4,0.561]
["bitfinex","ETHUSD",1745543820754,0.7602,1784.7,1782.9,6.04]
["bitfinex","ETHUSD",1745543820755,5.60538116,1784.0,1783.1,0.8306]
["bitfinex","ETHUSD",1745543820904,5.60741985,1783.4,1783.1,0.8306]
["bitfinex","ETHUSD",1745543821100,0.7602,1783.7,1783.1,0.8306]
["bitfinex","ETHUSD",1745543821335,5.60749133,1783.4,1783.1,0.8306]
["bitfinex","ETHUSD",1745543821647,5.60789591,1783.2,1783.1,0.8306]
["bitfinex","ETHUSD",1745543821950,5.60800094,1783.2,1782.7,3.7733]
["bitfinex","ETHUSD",1745543822248,5.60832567,1783.1,1782.7,6.3683]
["bitfinex","ETHUSD",1745543822565,5.60816367,1783.2,1782.7,6.3683]
["bitfinex","ETHUSD",1745543822702,5.60843436,1783.1,1782.7,0.7733]
["bitfinex","ETHUSD",1745543822899,0.8121,1783.3,1782.7,6.3173]
["bitfinex","ETHUSD",1745543823105,5.60809384,1783.2,1782.7,6.3173]
["bitfinex","ETHUSD",1745543823443,5.60832411,1783.1,1782.7,7.24903]
["bitfinex","ETHUSD",1745543823644,5.60860313,1783.0,1782.7,7.24903]
["bitfinex","ETHUSD",1745543824221,5.60821042,1783.1,1782.5,5.545]
["bitfinex","ETHUSD",1745543824419,5.60929214,1782.8,1782.5,5.545]
["bitfinex","ETHUSD",1745543824748,5.60929214,1782.8,1782.4,5.545]
["bitfinex","ETHUSD",1745543825161,5.60918112,1782.8,1782.4,5.545]
["bitfinex","ETHUSD",1745543825345,5.60959315,1782.7,1782.4,5.545]
["bitfinex","ETHUSD",1745543825842,5.61034676,1782.5,1782.0,0.8073]
["bitfinex","ETHUSD",1745543826032,5.61034676,1782.5,1782.1,5.545]
["bitfinex","ETHUSD",1745543826439,1.1220288,1782.5,1782.0,0.8073]
["bitfinex","ETHUSD",1745543826621,0.7529,1782.9,1782.0,6.3533]
["bitfinex","ETHUSD",1745543826956,5.60929154,1782.8,1782.3,6.41935043]
["bitfinex","ETHUSD",1745543827138,5.60929154,1782.8,1782.3,3.8088]
["bitfinex","ETHUSD",1745543827331,5.60915413,1782.8,1782.3,6.41952768]
["bitfinex","ETHUSD",1745543827715,5.60947832,1782.7,1782.3,0.8088]
["bitfinex","ETHUSD",1745543827920,0.7529,1782.9,1782.3,0.8088]
["bitfinex","ETHUSD",1745543828128,5.60966316,1782.7,1782.3,3.8088]
["bitfinex","ETHUSD",1745543828331,5.60961852,1782.7,1782.3,3.8088]
["bitfinex","ETHUSD",1745543828733,5.60915413,1782.8,1782.3,0.8088]
["bitfinex","ETHUSD",1745543829054,5.61026459,1782.5,1782.1,0.796]
["bitfinex","ETHUSD",1745543829222,5.61026459,1782.5,1782.1,3.796]
["bitfinex","ETHUSD",1745543829992,5.61018506,1782.5,1782.1,3.796]
["bitfinex","ETHUSD",1745543830146,5.60990279,1782.6,1782.1,9.40712841]
["bitfinex","ETHUSD",1745543830451,11.21987492,1782.6,1782.1,3.796]
["bitfinex","ETHUSD",1745543830651,5.61020446,1782.5,1782.1,3.796]
["bitfinex","ETHUSD",1745543830826,5.61067438,1782.4,1782.1,3.796]
["bitfinex","ETHUSD",1745543831030,5.61031186,1782.5,1782.1,3.796]
["bitfinex","ETHUSD",1745543831535,11.22071846,1782.5,1782.1,3.796]
["bitfinex","ETHUSD",1745543831726,5.61042489,1782.4,1782.1,3.796]
["bitfinex","ETHUSD",1745543832240,5.61079399,1782.3,1782.1,3.796]
["bitfinex","ETHUSD",1745543832752,5.61079399,1782.3,1781.9,5.61197621]
["bitfinex","ETHUSD",1745543832753,5.61156291,1782.1,1781.9,0.7878]
["bitfinex","ETHUSD",1745543832954,5.61171004,1782.0,1781.8,5.548]
["bitfinex","ETHUSD",1745543833119,5.6115764,1782.1,1781.8,5.548]
["bitfinex","ETHUSD",1745543833325,5.6115764,1782.1,1781.7,0.7878]
["bitfinex","ETHUSD",1745543833519,5.61170087,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543833958,5.61181327,1782.0,1781.7,0.7878]
["bitfinex","ETHUSD",1745543834258,5.61181327,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543835159,5.61182137,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543835862,5.61209431,1781.9,1781.7,3.7878]
["bitfinex","ETHUSD",1745543836057,5.61182137,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543836261,5.61153999,1782.1,1781.7,3.7878]
["bitfinex","ETHUSD",1745543836565,5.61177567,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543836856,5.61151322,1782.1,1781.7,3.7878]
["bitfinex","ETHUSD",1745543837269,5.61168416,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543838345,5.61208233,1781.9,1781.7,3.7878]
["bitfinex","ETHUSD",1745543839431,5.61168416,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543839865,5.61114349,1782.2,1781.7,3.7878]
["bitfinex","ETHUSD",1745543840067,5.61104253,1782.2,1781.7,3.7878]
["bitfinex","ETHUSD",1745543840233,5.61158739,1782.1,1781.7,3.7878]
["bitfinex","ETHUSD",1745543840564,5.61158739,1782.1,1781.7,9.40041227]
["bitfinex","ETHUSD",1745543840865,5.61170698,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543841161,5.61158739,1782.1,1781.7,3.7878]
["bitfinex","ETHUSD",1745543841636,5.61167613,1782.0,1781.7,3.7878]
["bitfinex","ETHUSD",1745543843967,5.61167613,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1745543844673,5.61246729,1781.8,1781.6,16.814]
["bitfinex","ETHUSD",1745543845012,5.61270773,1781.7,1781.5,6.3306]
["bitfinex","ETHUSD",1745543845293,5.61332351,1781.5,1781.3,0.7539]
["bitfinex","ETHUSD",1745543845443,5.61378186,1781.4,1781.0,6.3049]
["bitfinex","ETHUSD",1745543845634,0.8229,1781.6,1781.0,11.98322767]
["bitfinex","ETHUSD",1745543845838,5.61348484,1781.5,1781.0,11.91949451]
["bitfinex","ETHUSD",1745543846082,5.61348484,1781.5,1781.0,17.53409647]
["bitfinex","ETHUSD",1745543846251,5.61348484,1781.5,1781.0,11.91949451]
["bitfinex","ETHUSD",1745543846571,5.61360839,1781.4,1781.0,11.91949451]
["bitfinex","ETHUSD",1745543846774,5.61405687,1781.3,1781.0,6.3049]
["bitfinex","ETHUSD",1745543846978,5.61405687,1781.3,1781.0,0.7539]
["bitfinex","ETHUSD",1745543847169,6.73640107,1781.4,1781.0,6.36856047]
["bitfinex","ETHUSD",1745543847345,5.61388512,1781.3,1781.0,0.7539]
["bitfinex","ETHUSD",1745543847765,6.73640107,1781.4,1781.0,6.36861116]
["bitfinex","ETHUSD",1745543848079,5.61388971,1781.3,1781.0,0.7539]
["bitfinex","ETHUSD",1745543848241,1.12270932,1781.4,1781.0,6.36855619]
["bitfinex","ETHUSD",1745543848442,5.61391899,1781.3,1781.0,0.7539]
["bitfinex","ETHUSD",1745543849713,5.61391899,1781.3,1780.9,3.0]
["bitfinex","ETHUSD",1745543850003,5.61452152,1781.1,1780.8,6.3667]
["bitfinex","ETHUSD",1745543850231,6.17597367,1781.1,1780.8,0.8157]
["bitfinex","ETHUSD",1745543850505,11.22928477,1781.1,1780.8,0.8157]
["bitfinex","ETHUSD",1745543850702,6.41563733,1781.2,1780.8,0.8157]
["bitfinex","ETHUSD",1745543850913,5.61482749,1781.0,1780.8,3.8157]
["bitfinex","ETHUSD",1745543851076,5.61459803,1781.1,1780.8,3.0]
["bitfinex","ETHUSD",1745543851393,5.61492076,1781.0,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543851766,5.61492076,1781.0,1780.7,3.4093886]
["bitfinex","ETHUSD",1745543852599,5.61524527,1780.9,1780.7,3.4093886]
["bitfinex","ETHUSD",1745543852771,5.61524527,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543852971,11.23064853,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543853282,5.61545372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543853488,5.61534215,1780.9,1780.7,0.51539523]
["bitfinex","ETHUSD",1745543853864,5.6140411,1781.3,1780.8,5.61534624]
["bitfinex","ETHUSD",1745543854069,5.6139764,1781.3,1780.9,0.11103956]
["bitfinex","ETHUSD",1745543854271,5.6139764,1781.3,1780.8,3.0]
["bitfinex","ETHUSD",1745543854589,5.61472361,1781.1,1780.9,0.11189002]
["bitfinex","ETHUSD",1745543854789,5.61482313,1781.0,1780.9,0.11189002]
["bitfinex","ETHUSD",1745543855103,5.61482313,1781.0,1780.9,0.11184019]
["bitfinex","ETHUSD",1745543855598,5.61518025,1780.9,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543855905,6.73819843,1780.9,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543857395,11.23014427,1781.0,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543857710,5.61513841,1780.9,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543858893,11.2300892,1781.0,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543859107,11.99656944,1781.1,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543859319,5.61496998,1781.0,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543859922,11.9965392,1781.1,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543860125,5.61513841,1780.9,1780.8,0.11106467]
["bitfinex","ETHUSD",1745543861394,5.61545372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543861592,6.39165372,1780.8,1780.7,0.4093886]
["bitfinex","ETHUSD",1745543861795,3.7762,1780.7,1779.9,1.257]
["bitfinex","ETHUSD",1745543862050,5.61789165,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543862394,5.61753794,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543862595,6.39338654,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543862890,5.61743342,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543863129,5.61779378,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543863304,6.25679676,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543863305,6.25685259,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543863518,0.63936334,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543863717,6.3932438,1780.3,1779.9,6.11818679]
["bitfinex","ETHUSD",1745543863948,5.61692735,1780.4,1779.9,6.11818679]
["bitfinex","ETHUSD",1745543864232,0.7665,1780.5,1779.9,0.5]
["bitfinex","ETHUSD",1745543864422,5.61770418,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543864624,6.1794746,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543864829,5.61719617,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543865015,5.61740062,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543865648,5.61718002,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543865853,5.61686321,1780.4,1779.9,0.5]
["bitfinex","ETHUSD",1745543866050,6.17878261,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543866237,0.10326682,1780.5,1780.1,5.61736452]
["bitfinex","ETHUSD",1745543866544,0.10326682,1780.5,1780.0,6.1825]
["bitfinex","ETHUSD",1745543866545,5.71982995,1780.5,1780.0,6.1825]
["bitfinex","ETHUSD",1745543866851,5.61684089,1780.4,1780.0,6.1825]
["bitfinex","ETHUSD",1745543867141,5.61684089,1780.4,1780.0,6.40534917]
["bitfinex","ETHUSD",1745543867346,5.61680933,1780.4,1780.0,0.7875]
["bitfinex","ETHUSD",1745543867608,0.10326682,1780.5,1780.2,5.61710526]
["bitfinex","ETHUSD",1745543867750,6.36618419,1780.7,1780.1,5.61739578]
["bitfinex","ETHUSD",1745543867922,5.61627286,1780.6,1780.1,5.61739578]
["bitfinex","ETHUSD",1745543868131,6.36618419,1780.7,1780.1,5.61739578]
["bitfinex","ETHUSD",1745543868353,5.61562249,1780.8,1780.3,6.43555429]
["bitfinex","ETHUSD",1745543868649,5.61531916,1780.9,1780.3,6.43550856]
["bitfinex","ETHUSD",1745543868855,0.7946,1781.0,1780.3,6.43550856]
["bitfinex","ETHUSD",1745543868856,11.23134723,1780.8,1780.3,6.43550856]
["bitfinex","ETHUSD",1745543869025,6.73875695,1780.8,1780.3,11.83050856]
["bitfinex","ETHUSD",1745543869356,6.40961822,1781.0,1780.5,5.61629546]
["bitfinex","ETHUSD",1745543869651,6.40961649,1781.0,1780.4,5.61654435]
["bitfinex","ETHUSD",1745543869854,6.40961649,1781.0,1780.5,5.61630492]
["bitfinex","ETHUSD",1745543870015,0.7946,1781.0,1780.5,5.61618419]
["bitfinex","ETHUSD",1745543870535,6.40942632,1781.0,1780.5,5.61618419]
["bitfinex","ETHUSD",1745543871419,6.40943845,1781.0,1780.6,5.61606436]
["bitfinex","ETHUSD",1745543871620,6.40943845,1781.0,1780.5,5.61620019]
["bitfinex","ETHUSD",1745543871815,7.73742955,1781.0,1780.4,5.61653394]
["bitfinex","ETHUSD",1745543872048,5.61528896,1780.9,1780.4,5.61653394]
["bitfinex","ETHUSD",1745543872253,5.61553612,1780.8,1780.3,11.83069075]
["bitfinex","ETHUSD",1745543873055,5.61553612,1780.8,1780.4,5.61661839]
["bitfinex","ETHUSD",1745543873426,11.23125653,1780.8,1780.3,11.83052355]
["bitfinex","ETHUSD",1745543873627,11.23127279,1780.8,1780.3,11.83052355]
["bitfinex","ETHUSD",1745543873940,1.12312728,1780.7,1780.4,5.61669714]
["bitfinex","ETHUSD",1745543874140,5.61652613,1780.5,1780.1,0.7592]
["bitfinex","ETHUSD",1745543874342,0.8077,1780.4,1779.9,6.6542]
["bitfinex","ETHUSD",1745543874519,0.8077,1780.4,1780.0,5.61775068]
["bitfinex","ETHUSD",1745543874724,7.06693639,1780.4,1780.0,5.61797704]
["bitfinex","ETHUSD",1745543874972,12.68391595,1780.4,1779.9,12.27230207]
["bitfinex","ETHUSD",1745543875263,7.06693639,1780.4,1779.9,12.27230207]
["bitfinex","ETHUSD",1745543875571,5.61779003,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543875724,5.61756362,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543876219,6.32390026,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543876933,11.94121636,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543877134,5.61741397,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543877660,6.32382371,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543878349,5.6174622,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543878756,11.23509403,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543878955,5.61787455,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543879122,5.61749416,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543879323,0.56174942,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543879744,6.17946212,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543879931,5.61797752,1780.0,1779.9,0.5]
["bitfinex","ETHUSD",1745543880136,6.17946212,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543880137,0.56174942,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745543880337,5.61743963,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745543880738,6.32384793,1780.3,1779.9,0.5]
["bitfinex","ETHUSD",1745543881260,6.32384793,1780.3,1779.9,6.11824777]
["bitfinex","ETHUSD",1745543881434,0.8077,1780.4,1779.9,1.2624]
["bitfinex","ETHUSD",1745543881633,3.1135013,1782.0,1780.3,5.61672581]
["bitfinex","ETHUSD",1745543881634,5.396,1780.8,1780.3,5.61672581]
["bitfinex","ETHUSD",1745543881875,5.396,1780.8,1779.9,15.27654695]
["bitfinex","ETHUSD",1745543881876,5.61576907,1780.7,1780.1,5.6174685]
["bitfinex","ETHUSD",1745543882034,5.61576907,1780.7,1780.2,5.61706671]
["bitfinex","ETHUSD",1745543882235,5.61576907,1780.7,1780.2,11.23413497]
["bitfinex","ETHUSD",1745543882546,5.61612908,1780.6,1780.2,5.61706671]
["bitfinex","ETHUSD",1745543882751,5.61576907,1780.7,1780.2,5.61709196]
["bitfinex","ETHUSD",1745543882933,6.83481817,1780.7,1780.2,11.23423045]
["bitfinex","ETHUSD",1745543883263,5.61610287,1780.6,1780.1,9.17918266]
["bitfinex","ETHUSD",1745543883558,6.57472194,1780.8,1780.1,9.17918266]
["bitfinex","ETHUSD",1745543883559,0.7759,1780.9,1780.2,6.41063005]
["bitfinex","ETHUSD",1745543883759,6.39104299,1780.9,1780.4,5.61653337]
["bitfinex","ETHUSD",1745543884059,5.61589501,1780.7,1780.2,11.71143248]
["bitfinex","ETHUSD",1745543884263,6.39121242,1780.9,1780.4,5.61657233]
["bitfinex","ETHUSD",1745543884466,5.61592498,1780.7,1780.2,13.23877835]
["bitfinex","ETHUSD",1745543884757,5.61592498,1780.7,1780.2,7.93777835]
["bitfinex","ETHUSD",1745543884960,0.7759,1780.9,1780.2,0.7933]
["bitfinex","ETHUSD",1745543885157,5.61628675,1780.6,1780.2,0.7933]
["bitfinex","ETHUSD",1745543885726,5.61589872,1780.7,1780.2,6.41058966]
["bitfinex","ETHUSD",1745543885957,6.39109214,1780.9,1780.2,0.7933]
["bitfinex","ETHUSD",1745543885958,5.61637873,1780.6,1780.2,0.7933]
["bitfinex","ETHUSD",1745543886128,6.1780166,1780.6,1780.2,0.7933]
["bitfinex","ETHUSD",1745543886331,5.61637873,1780.6,1780.2,0.7933]
["bitfinex","ETHUSD",1745543886760,11.23276774,1780.6,1780.2,0.7933]
["bitfinex","ETHUSD",1745543887070,11.23276774,1780.6,1780.1,5.61743634]
["bitfinex","ETHUSD",1745543887071,5.61653299,1780.5,1780.0,11.68840721]
["bitfinex","ETHUSD",1745543887242,5.61683239,1780.4,1780.0,6.0706]
["bitfinex","ETHUSD",1745543887432,0.763,1780.5,1780.1,5.61751851]
["bitfinex","ETHUSD",1745543887640,0.763,1780.5,1780.2,5.61730582]
["bitfinex","ETHUSD",1745543887862,0.763,1780.5,1780.1,5.61751851]
["bitfinex","ETHUSD",1745543888668,6.37943694,1780.5,1780.1,5.61751851]
["bitfinex","ETHUSD",1745543888853,5.61706463,1780.3,1779.9,9.1181705]
["bitfinex","ETHUSD",1745543889039,5.61685203,1780.4,1780.0,5.61786784]
["bitfinex","ETHUSD",1745543889450,5.6171431,1780.3,1779.9,9.11808206]
["bitfinex","ETHUSD",1745543890258,5.61797752,1780.0,1779.9,0.5]
["bitfinex","ETHUSD",1745543890839,11.23626049,1780.0,1779.6,0.7865]
["bitfinex","ETHUSD",1745543891039,11.23625864,1780.0,1779.5,5.61927319]
["bitfinex","ETHUSD",1745543891276,5.61832396,1779.9,1779.5,5.61927319]
["bitfinex","ETHUSD",1745543891483,5.61797752,1780.0,1779.5,5.61927319]
["bitfinex","ETHUSD",1745543891651,5.61833344,1779.9,1779.5,5.61927319]
["bitfinex","ETHUSD",1745543891966,1.1236311,1779.9,1779.4,0.7865]
["bitfinex","ETHUSD",1745543892150,6.42913505,1779.7,1779.2,12.12930889]
["bitfinex","ETHUSD",1745543892354,6.42913505,1779.7,1779.2,6.82826993]
["bitfinex","ETHUSD",1745543892600,0.8101,1779.7,1779.2,7.75387871]
["bitfinex","ETHUSD",1745543892735,7.55221003,1779.9,1779.4,5.61972276]
["bitfinex","ETHUSD",1745543892942,5.61863293,1779.8,1779.4,5.61972276]
["bitfinex","ETHUSD",1745543893140,5.61863293,1779.8,1779.4,5.61972626]
["bitfinex","ETHUSD",1745543893379,5.61870223,1779.8,1779.4,5.61975291]
["bitfinex","ETHUSD",1745543893554,5.61871307,1779.8,1779.4,5.61974824]
["bitfinex","ETHUSD",1745543893746,5.61871307,1779.8,1779.3,5.61997056]
["bitfinex","ETHUSD",1745543893961,5.61871307,1779.8,1779.3,11.23993001]
["bitfinex","ETHUSD",1745543894293,6.93579105,1779.8,1779.3,5.61995626]
["bitfinex","ETHUSD",1745543894589,5.61871307,1779.8,1779.3,5.61995626]
["bitfinex","ETHUSD",1745543894794,5.61902621,1779.7,1779.3,5.61995626]
["bitfinex","ETHUSD",1745543895205,5.61871307,1779.8,1779.3,5.61995626]
["bitfinex","ETHUSD",1745543895706,6.42853918,1779.9,1779.4,5.61982587]
["bitfinex","ETHUSD",1745543895987,5.61798185,1780.0,1779.6,6.43104818]
["bitfinex","ETHUSD",1745543896671,5.6179812,1780.0,1779.6,6.43103219]
["bitfinex","ETHUSD",1745543896871,6.40290098,1780.1,1779.6,6.43093081]
["bitfinex","ETHUSD",1745543897078,5.61770098,1780.1,1779.6,6.43093081]
["bitfinex","ETHUSD",1745543897280,6.74121975,1780.1,1779.6,12.0500223]
["bitfinex","ETHUSD",1745543897472,6.74121975,1780.1,1779.6,6.43093081]
["bitfinex","ETHUSD",1745543897676,0.7508,1780.0,1779.4,6.39460768]
["bitfinex","ETHUSD",1745543897996,5.61845678,1779.9,1779.4,0.7749]
["bitfinex","ETHUSD",1745543898159,5.61845678,1779.9,1779.4,4.22577691]
["bitfinex","ETHUSD",1745543898364,6.36891412,1780.0,1779.5,5.61945213]
["bitfinex","ETHUSD",1745543898596,5.61842606,1779.9,1779.5,5.61945213]
["bitfinex","ETHUSD",1745543898793,6.36891412,1780.0,1779.5,5.61933915]
["bitfinex","ETHUSD",1745543898959,11.98718188,1780.0,1779.5,5.61933915]
["bitfinex","ETHUSD",1745543899165,6.36891412,1780.0,1779.5,5.61933915]
["bitfinex","ETHUSD",1745543899371,6.36891412,1780.0,1779.5,7.16581906]
["bitfinex","ETHUSD",1745543899579,11.23576463,1780.1,1779.6,5.61911795]
["bitfinex","ETHUSD",1745543899762,5.61784114,1780.1,1779.6,5.61911795]
["bitfinex","ETHUSD",1745543899965,5.61779435,1780.1,1779.7,5.61874583]
["bitfinex","ETHUSD",1745543900696,11.23571137,1780.1,1779.6,5.61919483]
["bitfinex","ETHUSD",1745543900898,5.61801123,1780.0,1779.6,6.8977017]
["bitfinex","ETHUSD",1745543901075,5.61801123,1780.0,1779.5,7.16587389]
["bitfinex","ETHUSD",1745543901392,5.6183074,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745543901599,5.61863333,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745543901797,11.23687255,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745543901993,5.6183074,1779.9,1779.5,8.61944065]
["bitfinex","ETHUSD",1745543902199,5.6183074,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745543902578,5.6183074,1779.9,1779.4,0.7749]
["bitfinex","ETHUSD",1745543902579,6.40682426,1779.8,1779.4,0.7749]
["bitfinex","ETHUSD",1745543902974,5.61905256,1779.7,1779.4,0.7749]
["bitfinex","ETHUSD",1745543903599,6.40682426,1779.8,1779.4,6.39470234]
["bitfinex","ETHUSD",1745543903897,0.7879,1779.8,1779.4,6.39470234]
["bitfinex","ETHUSD",1745543904267,5.61848067,1779.9,1779.5,5.6195385]
["bitfinex","ETHUSD",1745543904565,5.61860974,1779.8,1779.4,8.12623214]
["bitfinex","ETHUSD",1745543905199,5.61836687,1779.9,1779.5,5.61946273]
["bitfinex","ETHUSD",1745543905377,5.61836687,1779.9,1779.5,5.619523]
["bitfinex","ETHUSD",1745543905895,6.41011824,1780.0,1779.6,5.61911984]
["bitfinex","ETHUSD",1745543906207,12.02835361,1780.0,1779.5,5.619523]
["bitfinex","ETHUSD",1745543906995,5.61832854,1779.9,1779.4,8.12627831]
["bitfinex","ETHUSD",1745543907201,5.61832854,1779.9,1779.5,5.61955035]
["bitfinex","ETHUSD",1745543907973,5.61832854,1779.9,1779.4,8.12624421]
["bitfinex","ETHUSD",1745543908270,5.61862954,1779.8,1779.4,6.39456671]
["bitfinex","ETHUSD",1745543909111,6.25936139,1779.9,1779.4,17.31623268]
["bitfinex","ETHUSD",1745543909403,6.25936139,1779.9,1779.5,5.61938528]
["bitfinex","ETHUSD",1745543910501,6.25936139,1779.9,1779.4,17.31621394]
["bitfinex","ETHUSD",1745543910702,6.25944439,1779.9,1779.5,5.61944632]
["bitfinex","ETHUSD",1745543910903,6.41016074,1780.0,1779.5,5.61936592]
["bitfinex","ETHUSD",1745543911103,12.02841054,1780.0,1779.5,5.61936592]
["bitfinex","ETHUSD",1745543911407,5.61829812,1779.9,1779.5,5.61936592]
["bitfinex","ETHUSD",1745543911610,5.61829812,1779.9,1779.4,11.6965557]
["bitfinex","ETHUSD",1745543911773,5.61829812,1779.9,1779.5,5.61954286]
["bitfinex","ETHUSD",1745543912104,6.41009611,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543912282,5.61835498,1779.9,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543913070,7.05110572,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543913788,5.6183204,1779.9,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543914503,7.05110572,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543914702,12.66939237,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543914888,7.05110572,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543915092,12.66932709,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543915306,12.66931769,1780.0,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543915505,5.61845914,1779.9,1779.6,0.10787926]
["bitfinex","ETHUSD",1745543915803,12.50394867,1779.9,1779.4,17.19521132]
["bitfinex","ETHUSD",1745543916107,6.88541796,1779.9,1779.5,5.61954373]
["bitfinex","ETHUSD",1745543916308,6.88541796,1779.9,1779.6,0.10816132]
["bitfinex","ETHUSD",1745543916514,1.26695882,1779.9,1779.6,5.72738663]
["bitfinex","ETHUSD",1745543916817,12.66932069,1780.0,1779.6,0.10816132]
["bitfinex","ETHUSD",1745543917026,5.61843163,1779.9,1779.6,0.10816132]
["bitfinex","ETHUSD",1745543917313,5.61861031,1779.8,1779.4,11.57558417]
["bitfinex","ETHUSD",1745543917514,5.61861031,1779.8,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543918012,6.32357575,1779.9,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543918221,5.61862983,1779.8,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543918715,6.32357575,1779.9,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543919013,5.61924027,1779.6,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543919336,0.63235758,1779.8,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543919337,5.61912883,1779.7,1779.5,0.10881656]
["bitfinex","ETHUSD",1745543919607,5.61977634,1779.5,1779.2,0.7759]
["bitfinex","ETHUSD",1745543919902,11.23959297,1779.5,1779.2,0.7759]
["bitfinex","ETHUSD",1745543920117,5.61977634,1779.5,1779.2,0.7759]
["bitfinex","ETHUSD",1745543920297,6.40169265,1779.6,1779.2,0.7759]
["bitfinex","ETHUSD",1745543920499,6.40169265,1779.6,1779.2,6.3963543]
["bitfinex","ETHUSD",1745543920821,5.61971316,1779.5,1779.3,0.52093913]
["bitfinex","ETHUSD",1745543920990,5.61987186,1779.4,1779.3,0.52093913]
["bitfinex","ETHUSD",1745543921376,5.62095467,1779.1,1778.9,0.4093886]
["bitfinex","ETHUSD",1745543921584,5.62060085,1779.2,1778.9,0.4093886]
["bitfinex","ETHUSD",1745543921814,5.62060085,1779.2,1779.0,0.52089588]
["bitfinex","ETHUSD",1745543921980,6.39767154,1779.3,1779.0,0.52089588]
["bitfinex","ETHUSD",1745543922175,5.6205118,1779.2,1779.0,0.52089588]
["bitfinex","ETHUSD",1745543922373,12.73361858,1779.3,1779.0,0.52089588]
["bitfinex","ETHUSD",1745543922599,12.73361858,1779.3,1779.1,0.52089588]
["bitfinex","ETHUSD",1745543922911,12.73361858,1779.3,1778.9,0.4093886]
["bitfinex","ETHUSD",1745543923098,7.11318213,1779.3,1778.9,0.4093886]
["bitfinex","ETHUSD",1745543923303,0.7773,1779.3,1778.9,6.03081854]
["bitfinex","ETHUSD",1745543923502,6.39760256,1779.3,1779.0,0.52034046]
["bitfinex","ETHUSD",1745543924212,6.39750415,1779.3,1779.0,0.52034046]
["bitfinex","ETHUSD",1745543924415,6.39750415,1779.3,1779.1,0.52034046]
["bitfinex","ETHUSD",1745543924575,0.7773,1779.3,1779.1,0.52034046]
["bitfinex","ETHUSD",1745543924978,0.7773,1779.3,1779.2,0.52034046]
["bitfinex","ETHUSD",1745543925408,6.39750196,1779.3,1778.9,6.03062929]
["bitfinex","ETHUSD",1745543926011,0.7773,1779.3,1779.0,0.52007212]
["bitfinex","ETHUSD",1745543926411,0.7773,1779.3,1779.1,0.52007212]
["bitfinex","ETHUSD",1745543926921,5.62239964,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543927125,1.20152832,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543927296,0.7558,1779.0,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543927494,5.62181403,1778.8,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543927695,0.10326682,1778.9,1778.5,0.8020121]
["bitfinex","ETHUSD",1745543927877,0.10326682,1778.9,1778.5,6.42454533]
["bitfinex","ETHUSD",1745543928075,0.10326682,1778.9,1778.6,5.183]
["bitfinex","ETHUSD",1745543928325,0.7558,1779.2,1778.6,7.10120274]
["bitfinex","ETHUSD",1745543928486,6.37631211,1779.2,1778.6,14.21878137]
["bitfinex","ETHUSD",1745543928691,0.7558,1779.2,1778.6,6.3437684]
["bitfinex","ETHUSD",1745543928892,5.62167474,1778.9,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543929086,5.62176748,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543929282,6.93974423,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543929510,7.69717857,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543929717,10.69717857,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543929928,10.80044539,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543930214,11.11452998,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543931133,10.04301105,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543931796,6.4808343,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543933006,9.4808343,1778.8,1778.7,0.04318103]
["bitfinex","ETHUSD",1745543933405,6.37969964,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543933597,7.13713398,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543933832,7.75889926,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543936429,7.75889926,1778.6,1778.5,0.11648904]
["bitfinex","ETHUSD",1745543936629,7.75889926,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543936796,7.75889926,1778.6,1778.5,0.11648904]
["bitfinex","ETHUSD",1745543939103,7.75889926,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543939409,0.10326682,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543939620,0.10326682,1778.6,1778.5,0.11599451]
["bitfinex","ETHUSD",1745543939823,0.10326682,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543940017,0.10326682,1778.6,1778.5,0.11620645]
["bitfinex","ETHUSD",1745543940198,0.10326682,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543940556,6.44932526,1779.1,1778.6,5.62234292]
["bitfinex","ETHUSD",1745543940697,5.62137789,1779.0,1778.5,5.9875121]
["bitfinex","ETHUSD",1745543940902,5.62167905,1778.9,1778.5,5.9875121]
["bitfinex","ETHUSD",1745543941135,5.6219065,1778.8,1778.5,5.9875121]
["bitfinex","ETHUSD",1745543941342,5.62212415,1778.7,1778.6,5.185]
["bitfinex","ETHUSD",1745543941659,5.62195083,1778.8,1778.6,5.185]
["bitfinex","ETHUSD",1745543941935,5.62202152,1778.8,1778.5,5.1963121]
["bitfinex","ETHUSD",1745543942143,6.1842166,1778.8,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543942323,1.36979508,1778.8,1778.5,5.1963121]
["bitfinex","ETHUSD",1745543942700,6.9917232,1778.8,1778.5,5.1963121]
["bitfinex","ETHUSD",1745543943056,5.62219935,1778.7,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543943209,5.62239964,1778.6,1778.5,0.0113121]
["bitfinex","ETHUSD",1745543943548,5.62305383,1778.4,1778.2,0.5]
["bitfinex","ETHUSD",1745543943715,5.62327228,1778.4,1778.2,0.5]
["bitfinex","ETHUSD",1745543943909,7.16511196,1778.5,1778.2,0.5]
["bitfinex","ETHUSD",1745543944110,6.33968256,1778.4,1778.2,0.5]
["bitfinex","ETHUSD",1745543944421,6.33958439,1778.4,1778.0,5.185]
["bitfinex","ETHUSD",1745543944747,6.33958439,1778.4,1778.0,5.156]
["bitfinex","ETHUSD",1745543945250,0.56219508,1778.8,1778.1,1.51013434]
["bitfinex","ETHUSD",1745543945447,6.39639664,1778.9,1778.4,5.62279254]
["bitfinex","ETHUSD",1745543945609,7.0360363,1778.9,1778.4,10.77879254]
["bitfinex","ETHUSD",1745543946431,7.0360363,1778.9,1778.4,5.156]
["bitfinex","ETHUSD",1745543946636,5.62183593,1778.8,1778.4,5.156]
["bitfinex","ETHUSD",1745543946921,5.62203761,1778.8,1778.4,5.156]
["bitfinex","ETHUSD",1745543947128,5.62203761,1778.8,1778.4,10.7789827]
["bitfinex","ETHUSD",1745543947316,7.0360184,1778.9,1778.4,10.7789827]
["bitfinex","ETHUSD",1745543947918,7.0360184,1778.9,1778.2,0.7527]
["bitfinex","ETHUSD",1745543947919,7.08309933,1778.8,1778.2,5.9087]
["bitfinex","ETHUSD",1745543948163,5.62334814,1778.3,1778.2,5.156]
["bitfinex","ETHUSD",1745543948749,6.38046627,1778.4,1778.0,0.8057]
["bitfinex","ETHUSD",1745543948958,5.62487559,1777.9,1777.4,0.86737175]
["bitfinex","ETHUSD",1745543949255,5.62448193,1778.0,1777.5,5.62573892]
["bitfinex","ETHUSD",1745543949564,6.37646091,1778.1,1777.6,5.62537973]
["bitfinex","ETHUSD",1745543949850,5.62451687,1778.0,1777.7,0.51958685]
["bitfinex","ETHUSD",1745543950022,5.62454697,1778.0,1777.7,0.51958685]
["bitfinex","ETHUSD",1745543950225,11.24951396,1777.9,1777.7,0.51958685]
["bitfinex","ETHUSD",1745543950422,5.62462991,1777.9,1777.5,5.156]
["bitfinex","ETHUSD",1745543950725,5.62462991,1777.9,1777.4,6.49350833]
["bitfinex","ETHUSD",1745543950926,5.62535409,1777.7,1777.4,6.02337175]
["bitfinex","ETHUSD",1745543951158,1.20078749,1777.7,1777.4,6.02337175]
["bitfinex","ETHUSD",1745543951338,6.3764348,1778.1,1777.6,5.62542999]
["bitfinex","ETHUSD",1745543951552,5.62374557,1778.2,1777.7,5.62500216]
["bitfinex","ETHUSD",1745543951745,5.6239845,1778.1,1777.7,5.62500216]
["bitfinex","ETHUSD",1745543952062,6.7489275,1778.1,1777.6,5.62539096]
["bitfinex","ETHUSD",1745543952264,1.12477301,1778.1,1777.5,5.62571257]
["bitfinex","ETHUSD",1745543952462,5.62453303,1778.0,1777.5,11.2514694]
["bitfinex","ETHUSD",1745543952668,5.62453303,1778.0,1777.5,11.25135222]
["bitfinex","ETHUSD",1745543952957,5.62453303,1778.0,1777.6,0.51981884]
["bitfinex","ETHUSD",1745543953325,6.38155579,1778.1,1777.6,5.62555034]
["bitfinex","ETHUSD",1745543953570,7.58209448,1778.1,1777.6,5.62555034]
["bitfinex","ETHUSD",1745543953731,1.95797303,1778.1,1777.7,5.62510446]
["bitfinex","ETHUSD",1745543953934,0.10326682,1778.3,1777.8,5.9661]
["bitfinex","ETHUSD",1745543954139,1.52343434,1778.6,1777.8,5.9661]
["bitfinex","ETHUSD",1745543954140,12.76862198,1778.6,1778.1,5.62386333]
["bitfinex","ETHUSD",1745543954341,6.38849836,1778.6,1778.2,0.7767]
["bitfinex","ETHUSD",1745543954549,7.58957384,1778.6,1778.2,0.7767]
["bitfinex","ETHUSD",1745543954865,1.20107548,1778.6,1778.2,11.5572982]
["bitfinex","ETHUSD",1745543955069,5.62225644,1778.7,1778.2,11.55721987]
["bitfinex","ETHUSD",1745543955246,0.70360184,1778.8,1778.4,5.62290638]
["bitfinex","ETHUSD",1745543955594,6.32537084,1778.8,1778.3,6.14273927]
["bitfinex","ETHUSD",1745543955791,5.62155006,1778.9,1778.4,0.8077]
["bitfinex","ETHUSD",1745543956071,5.62166671,1778.9,1778.5,0.51974539]
["bitfinex","ETHUSD",1745543956660,5.62177316,1778.8,1778.4,0.8077]
["bitfinex","ETHUSD",1745543956850,6.18395048,1778.8,1778.4,0.8077]
["bitfinex","ETHUSD",1745543957480,0.56217732,1778.8,1778.5,5.62266764]
["bitfinex","ETHUSD",1745543957639,5.62129161,1779.0,1778.4,6.43051841]
["bitfinex","ETHUSD",1745543957954,5.62189341,1778.8,1778.5,0.52010653]
["bitfinex","ETHUSD",1745543958477,5.62212911,1778.7,1778.4,0.8077]
["bitfinex","ETHUSD",1745543958677,5.62325583,1778.4,1778.3,5.157]
["bitfinex","ETHUSD",1745543958849,5.62289937,1778.5,1778.3,0.52047275]
["bitfinex","ETHUSD",1745543959172,5.62249679,1778.6,1778.3,0.52047275]
["bitfinex","ETHUSD",1745543959376,5.62249679,1778.6,1778.4,0.52047275]
["bitfinex","ETHUSD",1745543959677,6.8594253,1778.6,1778.1,16.40456885]
["bitfinex","ETHUSD",1745543959841,5.62249679,1778.6,1778.1,10.7807661]
["bitfinex","ETHUSD",1745543960041,5.62249679,1778.6,1778.2,0.52051459]
["bitfinex","ETHUSD",1745543960254,5.62249679,1778.6,1778.2,6.14415109]
["bitfinex","ETHUSD",1745543960849,5.62249679,1778.6,1778.3,0.52051459]
["bitfinex","ETHUSD",1745543961047,5.62238608,1778.7,1778.3,0.52051459]
["bitfinex","ETHUSD",1745543961261,6.8275853,1778.7,1778.4,0.52051459]
["bitfinex","ETHUSD",1745543961456,5.62241775,1778.6,1778.4,0.52051459]
["bitfinex","ETHUSD",1745543961668,5.62271577,1778.5,1778.4,0.52051459]
["bitfinex","ETHUSD",1745543961872,5.62253469,1778.6,1777.9,5.9868]
["bitfinex","ETHUSD",1745543961873,5.62366914,1778.2,1777.9,5.9868]
["bitfinex","ETHUSD",1745543962074,5.62366914,1778.2,1777.9,0.8298]
["bitfinex","ETHUSD",1745543962248,0.56236691,1778.2,1777.8,5.157]
["bitfinex","ETHUSD",1745543962442,4.46485224,1778.4,1777.6,0.7938]
["bitfinex","ETHUSD",1745543962443,5.6246133,1777.9,1777.6,0.7938]
["bitfinex","ETHUSD",1745543962785,0.8237,1778.2,1777.6,0.7938]
["bitfinex","ETHUSD",1745543962980,6.44753988,1778.2,1777.7,6.14606453]
["bitfinex","ETHUSD",1745543963485,6.44753988,1778.2,1777.8,0.52099737]
["bitfinex","ETHUSD",1745543963880,6.44753988,1778.2,1777.9,0.52099737]
["bitfinex","ETHUSD",1745543964068,5.62313628,1778.4,1778.0,0.7621]
["bitfinex","ETHUSD",1745543964247,5.62320749,1778.4,1778.0,0.7621]
["bitfinex","ETHUSD",1745543964446,6.37921371,1778.5,1778.1,0.52099737]
["bitfinex","ETHUSD",1745543964651,7.68125031,1778.5,1778.1,0.52099737]
["bitfinex","ETHUSD",1745543964851,5.62303883,1778.4,1778.1,0.52099737]
["bitfinex","ETHUSD",1745543965153,5.62303883,1778.4,1778.2,0.52099737]
["bitfinex","ETHUSD",1745543965360,13.30422739,1778.5,1778.2,0.52099737]
["bitfinex","ETHUSD",1745543965578,1.3020366,1778.5,1778.2,0.52099737]
["bitfinex","ETHUSD",1745543965782,5.62259232,1778.6,1778.1,5.62385471]
["bitfinex","ETHUSD",1745543966084,11.24525789,1778.6,1778.1,5.62380422]
["bitfinex","ETHUSD",1745543966282,5.62259232,1778.6,1778.1,5.62380422]
["bitfinex","ETHUSD",1745543966454,5.62259232,1778.6,1778.0,6.38619437]
["bitfinex","ETHUSD",1745543966658,5.62291626,1778.5,1778.1,5.67758452]
["bitfinex","ETHUSD",1745543966859,6.18520789,1778.5,1778.1,5.67758452]
["bitfinex","ETHUSD",1745543967054,0.56229163,1778.5,1778.1,11.30146998]
["bitfinex","ETHUSD",1745543967268,5.62313224,1778.4,1778.2,0.52058452]
["bitfinex","ETHUSD",1745543967475,5.62334814,1778.3,1778.2,0.52058452]
["bitfinex","ETHUSD",1745543967644,5.62334814,1778.3,1778.1,0.52058452]
["bitfinex","ETHUSD",1745543967850,5.62366437,1778.2,1778.1,0.52058452]
["bitfinex","ETHUSD",1745543968173,6.83002562,1778.2,1778.1,0.52058452]
["bitfinex","ETHUSD",1745543968373,6.83002562,1778.2,1777.8,0.52058452]
["bitfinex","ETHUSD",1745543968374,5.6246133,1777.9,1777.8,0.52058452]
["bitfinex","ETHUSD",1745543968692,0.8212,1777.9,1777.4,5.19717175]
["bitfinex","ETHUSD",1745543968983,5.62461865,1777.9,1777.5,5.62576255]
["bitfinex","ETHUSD",1745543969183,5.62461865,1777.9,1777.5,7.27066282]
["bitfinex","ETHUSD",1745543969572,5.62451081,1778.0,1777.6,0.52091907]
["bitfinex","ETHUSD",1745543970078,10.7546342,1778.2,1777.7,6.38729588]
["bitfinex","ETHUSD",1745543970278,6.9334342,1778.2,1777.7,6.90821495]
["bitfinex","ETHUSD",1745543970469,5.72711082,1778.2,1777.7,12.53324585]
["bitfinex","ETHUSD",1745543970658,5.62417186,1778.1,1777.8,0.52091907]
["bitfinex","ETHUSD",1745543971452,5.727112,1778.2,1777.7,11.54441298]
["bitfinex","ETHUSD",1745543971653,5.62418969,1778.1,1777.7,0.7623]
["bitfinex","ETHUSD",1745543971885,6.19690089,1778.1,1777.7,0.7623]
["bitfinex","ETHUSD",1745543972052,6.19690089,1778.1,1777.7,6.3875427]
["bitfinex","ETHUSD",1745543972716,6.19690089,1778.1,1777.8,0.52099873]
["bitfinex","ETHUSD",1745543972870,6.19690089,1778.1,1777.7,0.7623]
["bitfinex","ETHUSD",1745543973180,6.24415041,1778.0,1777.7,0.7623]
["bitfinex","ETHUSD",1745543973380,0.10326682,1778.2,1777.5,10.27056854]
["bitfinex","ETHUSD",1745543973381,5.72699921,1778.2,1777.5,5.9704]
["bitfinex","ETHUSD",1745543973582,5.62452051,1778.0,1777.5,11.5961315]
["bitfinex","ETHUSD",1745543973885,0.56245205,1777.9,1777.6,0.52137687]
["bitfinex","ETHUSD",1745543974086,5.62442367,1778.0,1777.6,0.52137687]
["bitfinex","ETHUSD",1745543974385,5.6241213,1778.1,1777.6,5.62537275]
["bitfinex","ETHUSD",1745543974683,5.62401254,1778.1,1777.7,6.14643143]
["bitfinex","ETHUSD",1745543974860,5.6244164,1778.0,1777.7,0.52130706]
["bitfinex","ETHUSD",1745543975066,5.6244164,1778.0,1777.5,11.59603579]
["bitfinex","ETHUSD",1745543975389,5.6244164,1778.0,1777.5,17.22169307]
["bitfinex","ETHUSD",1745543975691,5.6244164,1778.0,1777.6,0.5212788]
["bitfinex","ETHUSD",1745543975890,11.24951803,1777.9,1777.6,0.5212788]
["bitfinex","ETHUSD",1745543976097,11.24953436,1777.9,1777.6,0.5212788]
["bitfinex","ETHUSD",1745543976255,5.62499114,1777.8,1777.5,0.8134]
["bitfinex","ETHUSD",1745543976888,5.62552497,1777.7,1777.5,0.8134]
["bitfinex","ETHUSD",1745543977091,9.39192497,1777.7,1777.6,0.52140382]
["bitfinex","ETHUSD",1745543977389,5.62682871,1777.2,1777.1,0.4093886]
["bitfinex","ETHUSD",1745543977974,5.73009553,1777.2,1777.1,0.4093886]
["bitfinex","ETHUSD",1745543978194,6.86576858,1777.2,1777.1,0.4093886]
["bitfinex","ETHUSD",1745543978564,13.50692082,1777.2,1777.1,0.4093886]
["bitfinex","ETHUSD",1745543978766,14.27232082,1777.2,1777.1,0.4093886]
["bitfinex","ETHUSD",1745543979296,6.44402903,1776.6,1776.5,0.5]
["bitfinex","ETHUSD",1745543979588,6.83598466,1776.6,1776.5,0.5]
["bitfinex","ETHUSD",1745543980354,14.39760372,1776.6,1776.5,0.5]
["bitfinex","ETHUSD",1745543980876,14.39760372,1776.6,1775.5,5.63214947]
["bitfinex","ETHUSD",1745543980877,3.0,1776.5,1775.3,1.2077886]
["bitfinex","ETHUSD",1745543981077,5.63148041,1775.8,1775.3,6.84059983]
["bitfinex","ETHUSD",1745543981398,5.6302221,1776.2,1775.6,5.63168592]
["bitfinex","ETHUSD",1745543981594,5.63079798,1776.0,1775.5,5.63202716]
["bitfinex","ETHUSD",1745543981783,5.63079798,1776.0,1775.4,5.82705998]
["bitfinex","ETHUSD",1745543981976,5.6312954,1775.8,1775.4,5.82705998]
["bitfinex","ETHUSD",1745543982165,5.6312954,1775.8,1775.3,1.2077886]
["bitfinex","ETHUSD",1745543982166,5.631518,1775.8,1775.3,1.2077886]
["bitfinex","ETHUSD",1745543982380,5.63180158,1775.7,1775.3,1.2077886]
["bitfinex","ETHUSD",1745543982580,5.63246525,1775.5,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543982781,0.56324653,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543983004,5.73466505,1775.8,1775.4,0.12245608]
["bitfinex","ETHUSD",1745543983298,5.6316358,1775.7,1775.5,0.12381145]
["bitfinex","ETHUSD",1745543983473,5.6316358,1775.7,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543983669,5.6316358,1775.7,1775.4,0.12414375]
["bitfinex","ETHUSD",1745543983868,5.63203982,1775.6,1775.4,0.12414375]
["bitfinex","ETHUSD",1745543984077,5.63221627,1775.5,1775.4,0.12414375]
["bitfinex","ETHUSD",1745543984495,5.63253351,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543984709,0.10326682,1775.4,1775.3,0.53187935]
["bitfinex","ETHUSD",1745543985108,5.73580033,1775.4,1775.3,0.53187935]
["bitfinex","ETHUSD",1745543985296,6.95327371,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543985485,6.95327371,1775.4,1775.3,0.53187935]
["bitfinex","ETHUSD",1745543986613,6.95327371,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543987195,0.10326682,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543987378,0.10326682,1775.4,1775.3,0.53124117]
["bitfinex","ETHUSD",1745543988312,5.73580033,1775.4,1775.3,0.53124117]
["bitfinex","ETHUSD",1745543988875,5.73580033,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543989070,5.73580033,1775.4,1775.3,0.53053222]
["bitfinex","ETHUSD",1745543989288,6.30938036,1775.4,1775.3,0.53053222]
["bitfinex","ETHUSD",1745543990205,0.10326682,1775.4,1775.3,0.53053222]
["bitfinex","ETHUSD",1745543990508,5.73580033,1775.4,1775.3,0.53053222]
["bitfinex","ETHUSD",1745543991374,5.73580033,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543992096,5.73580033,1775.4,1775.3,0.53053222]
["bitfinex","ETHUSD",1745543992679,5.73580033,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543992880,6.95391311,1775.4,1775.3,0.4093886]
["bitfinex","ETHUSD",1745543993319,1.3213796,1775.4,1775.3,0.53053222]
["bitfinex","ETHUSD",1745543993630,5.63202739,1775.6,1775.4,0.8327]
["bitfinex","ETHUSD",1745543993781,5.63125825,1775.9,1775.4,6.46519899]
["bitfinex","ETHUSD",1745543994116,5.63097203,1775.9,1775.5,0.12039433]
["bitfinex","ETHUSD",1745543994689,5.6308395,1776.0,1775.5,5.75260171]
["bitfinex","ETHUSD",1745543994911,5.63074253,1776.0,1775.5,0.12039433]
["bitfinex","ETHUSD",1745543995118,10.77777125,1776.3,1775.5,0.7789245]
["bitfinex","ETHUSD",1745543995335,5.94316747,1776.5,1775.9,5.63083021]
["bitfinex","ETHUSD",1745543995481,5.62889099,1776.6,1775.8,6.44077458]
["bitfinex","ETHUSD",1745543995683,0.6382991,1776.6,1775.9,0.76722646]
["bitfinex","ETHUSD",1745543995994,5.62915037,1776.5,1776.0,5.63041099]
["bitfinex","ETHUSD",1745543996174,5.62904587,1776.5,1776.0,5.75274086]
["bitfinex","ETHUSD",1745543996376,6.26719731,1776.6,1776.1,5.63016821]
["bitfinex","ETHUSD",1745543996715,6.26719731,1776.6,1776.1,5.75122132]
["bitfinex","ETHUSD",1745543997230,11.89621661,1776.6,1776.1,5.75122132]
["bitfinex","ETHUSD",1745543997389,11.89621661,1776.6,1776.1,11.38130317]
["bitfinex","ETHUSD",1745543997390,6.26719731,1776.6,1776.1,11.38130317]
["bitfinex","ETHUSD",1745543997719,5.62906177,1776.5,1776.1,5.75113496]
["bitfinex","ETHUSD",1745543997879,6.26719731,1776.6,1776.1,0.12105311]
["bitfinex","ETHUSD",1745543998080,5.62923069,1776.5,1776.1,0.12105311]
["bitfinex","ETHUSD",1745543998702,5.62905276,1776.5,1776.1,0.12105311]
["bitfinex","ETHUSD",1745543998902,6.26719782,1776.6,1775.9,6.27485047]
["bitfinex","ETHUSD",1745543999123,5.62919544,1776.5,1776.0,6.37675931]
["bitfinex","ETHUSD",1745543999325,5.62937361,1776.4,1776.0,6.37675931]
["bitfinex","ETHUSD",1745543999530,5.62978405,1776.3,1776.0,0.74627545]
["bitfinex","ETHUSD",1745543999734,5.6296471,1776.4,1776.0,0.1187904]
["bitfinex","ETHUSD",1745544000031,11.25851737,1776.5,1776.0,5.74935395]
["bitfinex","ETHUSD",1745544000208,5.62940605,1776.4,1776.0,0.1187904]
["bitfinex","ETHUSD",1745544000413,5.62981014,1776.3,1776.0,0.1187904]
["bitfinex","ETHUSD",1745544000720,6.19234666,1776.4,1776.0,0.1187904]
["bitfinex","ETHUSD",1745544000721,5.62940605,1776.4,1776.0,0.1187904]
["bitfinex","ETHUSD",1745544001120,6.26712075,1776.6,1775.8,0.8096]
["bitfinex","ETHUSD",1745544001121,5.6303136,1776.1,1775.8,0.8096]
["bitfinex","ETHUSD",1745544001311,5.6303136,1776.1,1775.9,0.11937759]
["bitfinex","ETHUSD",1745544001312,6.19334496,1776.1,1775.9,0.11937759]
["bitfinex","ETHUSD",1745544001499,5.6303136,1776.1,1775.9,0.11937759]
["bitfinex","ETHUSD",1745544002233,5.62985564,1776.3,1775.9,0.11937759]
["bitfinex","ETHUSD",1745544002446,5.63005957,1776.2,1775.9,0.11937759]
["bitfinex","ETHUSD",1745544002600,5.63063063,1776.0,1775.9,0.11937759]
["bitfinex","ETHUSD",1745544002800,5.63161116,1775.7,1775.5,0.8065]
["bitfinex","ETHUSD",1745544003049,5.63170483,1775.7,1775.5,0.8065]
["bitfinex","ETHUSD",1745544003215,5.63209998,1775.6,1775.3,0.4093886]
["bitfinex","ETHUSD",1745544003412,5.63205275,1775.6,1775.3,0.4093886]
["bitfinex","ETHUSD",1745544003721,5.63201979,1775.6,1775.3,0.4093886]
["bitfinex","ETHUSD",1745544003927,5.63173592,1775.7,1775.3,0.4093886]
["bitfinex","ETHUSD",1745544004139,5.63141219,1775.8,1775.3,0.4093886]
["bitfinex","ETHUSD",1745544004314,5.63141219,1775.8,1775.3,6.04214358]
["bitfinex","ETHUSD",1745544004516,5.63152052,1775.8,1775.3,7.29031262]
["bitfinex","ETHUSD",1745544005268,10.83747407,1776.1,1775.6,0.7847]
["bitfinex","ETHUSD",1745544005543,16.46809803,1776.1,1775.6,6.41648828]
["bitfinex","ETHUSD",1745544005706,16.46809803,1776.1,1775.6,0.7847]
["bitfinex","ETHUSD",1745544005707,5.63080583,1776.0,1775.6,0.7847]
["bitfinex","ETHUSD",1745544005908,5.62968277,1776.3,1775.8,5.63104551]
["bitfinex","ETHUSD",1745544006140,5.62968277,1776.3,1775.8,5.63103809]
["bitfinex","ETHUSD",1745544006339,5.63006117,1776.2,1775.8,5.63103809]
["bitfinex","ETHUSD",1745544006525,5.62968277,1776.3,1775.8,5.63103809]
["bitfinex","ETHUSD",1745544006932,5.63009363,1776.2,1775.9,0.7807]
["bitfinex","ETHUSD",1745544007132,5.62986306,1776.3,1775.9,0.7807]
["bitfinex","ETHUSD",1745544007336,5.62957438,1776.4,1775.9,0.7807]
["bitfinex","ETHUSD",1745544007542,5.62981382,1776.3,1775.9,0.7807]
["bitfinex","ETHUSD",1745544007703,5.63013319,1776.2,1775.9,0.7807]
["bitfinex","ETHUSD",1745544007904,5.63037771,1776.1,1775.9,0.7807]
["bitfinex","ETHUSD",1745544008233,11.26047563,1776.2,1775.9,0.7807]
["bitfinex","ETHUSD",1745544008427,5.63034753,1776.1,1775.9,0.7807]
["bitfinex","ETHUSD",1745544008739,5.63063063,1776.0,1775.9,0.7807]
["bitfinex","ETHUSD",1745544008913,11.26091793,1776.1,1775.9,0.7807]
["bitfinex","ETHUSD",1745544009119,5.63063063,1776.0,1775.9,0.7807]
["bitfinex","ETHUSD",1745544009321,5.63034753,1776.1,1775.9,0.7807]
["bitfinex","ETHUSD",1745544009751,5.63063063,1776.0,1775.9,0.7807]
["bitfinex","ETHUSD",1745544010055,5.6309598,1775.9,1775.7,0.7629]
["bitfinex","ETHUSD",1745544010657,5.6309598,1775.9,1775.3,5.6163886]
["bitfinex","ETHUSD",1745544010658,0.7697,1775.8,1775.3,0.4093886]
["bitfinex","ETHUSD",1745544010843,5.63143048,1775.8,1775.3,6.04200984]
["bitfinex","ETHUSD",1745544011033,5.63162312,1775.7,1775.3,5.99200984]
["bitfinex","ETHUSD",1745544011356,11.26296354,1775.8,1775.3,5.99200984]
["bitfinex","ETHUSD",1745544011578,5.63166279,1775.7,1775.3,0.3593886]
["bitfinex","ETHUSD",1745544012360,5.63253351,1775.4,1775.3,0.3593886]
["bitfinex","ETHUSD",1745544013437,14.64323351,1775.4,1775.3,0.3593886]
["bitfinex","ETHUSD",1745544013644,14.95770743,1775.4,1775.3,0.3593886]
["bitfinex","ETHUSD",1745544014271,3.0,1775.2,1774.5,0.8007]
["bitfinex","ETHUSD",1745544014437,5.63458902,1774.8,1774.5,0.8007]
["bitfinex","ETHUSD",1745544014768,0.7685,1775.1,1774.6,0.10959694]
["bitfinex","ETHUSD",1745544015128,5.63444195,1774.8,1774.6,0.10959694]
["bitfinex","ETHUSD",1745544015362,5.63429076,1774.9,1774.6,0.10959694]
["bitfinex","ETHUSD",1745544015559,0.31447392,1775.1,1774.7,5.63471598]
["bitfinex","ETHUSD",1745544015739,5.63330591,1775.2,1774.7,6.320535]
["bitfinex","ETHUSD",1745544015940,5.6330798,1775.3,1774.9,0.7862]
["bitfinex","ETHUSD",1745544016131,5.63328012,1775.2,1775.0,0.11026239]
["bitfinex","ETHUSD",1745544016541,5.63267375,1775.4,1775.0,0.11026239]
["bitfinex","ETHUSD",1745544016851,6.75928364,1775.4,1775.0,0.11026239]
["bitfinex","ETHUSD",1745544017175,5.6323465,1775.5,1775.0,0.87926239]
["bitfinex","ETHUSD",1745544017332,5.63255024,1775.4,1775.0,6.51290261]
["bitfinex","ETHUSD",1745544017671,5.63255024,1775.4,1775.0,0.87926239]
["bitfinex","ETHUSD",1745544018113,5.63209656,1775.6,1775.1,5.63337911]
["bitfinex","ETHUSD",1745544018283,5.63209656,1775.6,1775.1,5.63347295]
["bitfinex","ETHUSD",1745544018469,5.63205865,1775.6,1775.2,0.10896013]
["bitfinex","ETHUSD",1745544018665,11.9661352,1775.7,1775.2,5.74209421]
["bitfinex","ETHUSD",1745544018868,11.9661352,1775.7,1775.0,0.769]
["bitfinex","ETHUSD",1745544018869,1.19661352,1775.6,1775.0,0.769]
["bitfinex","ETHUSD",1745544019065,5.63276055,1775.4,1775.3,0.10858519]
["bitfinex","ETHUSD",1745544019299,5.63276055,1775.4,1775.0,0.769]
["bitfinex","ETHUSD",1745544019502,5.63276055,1775.4,1775.3,0.10858519]
["bitfinex","ETHUSD",1745544019703,5.63232948,1775.5,1775.0,0.769]
["bitfinex","ETHUSD",1745544019908,5.63232948,1775.5,1775.3,0.10858519]
["bitfinex","ETHUSD",1745544020130,5.63173027,1775.7,1775.2,5.6329491]
["bitfinex","ETHUSD",1745544020301,5.63173027,1775.7,1775.4,0.10821028]
["bitfinex","ETHUSD",1745544020487,5.63173027,1775.7,1775.3,0.10858519]
["bitfinex","ETHUSD",1745544020818,6.75804064,1775.7,1775.4,0.10821028]
["bitfinex","ETHUSD",1745544021023,6.75804064,1775.7,1775.2,5.6329302]
["bitfinex","ETHUSD",1745544021024,5.63191522,1775.6,1775.2,5.6329302]
["bitfinex","ETHUSD",1745544021172,5.63191522,1775.6,1775.5,0.10783542]
["bitfinex","ETHUSD",1745544021375,5.63195774,1775.6,1775.1,5.63344492]
["bitfinex","ETHUSD",1745544021615,5.63195774,1775.6,1775.5,0.10783542]
["bitfinex","ETHUSD",1745544021817,5.63195774,1775.6,1775.1,12.47016606]
["bitfinex","ETHUSD",1745544021988,5.63195774,1775.6,1775.5,0.10783542]
["bitfinex","ETHUSD",1745544022532,3.0,1775.9,1775.5,0.10783542]
["bitfinex","ETHUSD",1745544022729,6.53052026,1775.9,1775.4,6.43962572]
["bitfinex","ETHUSD",1745544023184,6.53052026,1775.9,1775.4,0.8072]
["bitfinex","ETHUSD",1745544023185,0.89935,1775.9,1775.4,0.8072]
["bitfinex","ETHUSD",1745544023390,5.63162747,1775.7,1775.4,0.8072]
["bitfinex","ETHUSD",1745544023595,5.63203339,1775.6,1775.4,0.8072]
["bitfinex","ETHUSD",1745544023801,5.63275219,1775.4,1775.1,0.7726]
["bitfinex","ETHUSD",1745544024037,5.63235358,1775.5,1775.1,0.7726]
["bitfinex","ETHUSD",1745544024233,6.19558894,1775.5,1775.1,0.7726]
["bitfinex","ETHUSD",1745544024937,5.63256641,1775.4,1775.1,0.7726]
["bitfinex","ETHUSD",1745544025289,0.56323536,1775.5,1775.1,0.7726]
["bitfinex","ETHUSD",1745544025290,6.19562212,1775.5,1775.1,0.7726]
["bitfinex","ETHUSD",1745544025491,5.63277818,1775.4,1775.1,0.7726]
["bitfinex","ETHUSD",1745544025799,6.19640634,1775.3,1775.1,0.7726]
["bitfinex","ETHUSD",1745544025987,5.63316809,1775.2,1774.9,0.8214]
["bitfinex","ETHUSD",1745544026184,6.19640634,1775.3,1774.9,0.8214]
["bitfinex","ETHUSD",1745544026384,6.19640634,1775.3,1774.9,6.45549135]
["bitfinex","ETHUSD",1745544026584,6.19638339,1775.3,1774.9,0.8214]
["bitfinex","ETHUSD",1745544026785,5.63358432,1775.1,1774.9,0.8214]
["bitfinex","ETHUSD",1745544027232,5.63393253,1775.0,1774.6,0.7941]
["bitfinex","ETHUSD",1745544028235,6.39408199,1775.2,1774.6,0.7941]
["bitfinex","ETHUSD",1745544028410,5.63436778,1774.9,1774.6,0.7941]
["bitfinex","ETHUSD",1745544028602,5.63443774,1774.8,1774.6,0.7941]
["bitfinex","ETHUSD",1745544028797,6.19788151,1774.8,1774.3,6.434712]
["bitfinex","ETHUSD",1745544028999,6.19788151,1774.8,1774.3,0.7989]
["bitfinex","ETHUSD",1745544029304,6.1980191,1774.8,1774.3,12.0706444]
["bitfinex","ETHUSD",1745544029513,6.1980191,1774.8,1774.3,6.43474371]
["bitfinex","ETHUSD",1745544029717,5.63570784,1774.4,1774.1,0.7989]
["bitfinex","ETHUSD",1745544029893,5.6360268,1774.3,1773.8,0.7989]
["bitfinex","ETHUSD",1745544030224,5.63650373,1774.2,1773.8,0.7989]
["bitfinex","ETHUSD",1745544030632,5.63620315,1774.3,1773.8,6.43649651]
["bitfinex","ETHUSD",1745544030839,5.63603665,1774.3,1773.9,5.63716367]
["bitfinex","ETHUSD",1745544031134,5.63582283,1774.4,1773.9,1.20736295]
["bitfinex","ETHUSD",1745544031329,3.0,1774.6,1773.9,5.63712231]
["bitfinex","ETHUSD",1745544031518,5.63607114,1774.3,1774.0,0.28676225]
["bitfinex","ETHUSD",1745544031715,5.63573586,1774.4,1774.0,0.28676225]
["bitfinex","ETHUSD",1745544031890,5.63573586,1774.4,1773.9,5.63728536]
["bitfinex","ETHUSD",1745544032095,5.63555846,1774.5,1773.9,5.63728536]
["bitfinex","ETHUSD",1745544032096,5.63555846,1774.5,1774.1,0.29172058]
["bitfinex","ETHUSD",1745544032429,5.63467831,1774.8,1774.3,5.63592412]
["bitfinex","ETHUSD",1745544032602,11.26940149,1774.8,1774.3,5.63592412]
["bitfinex","ETHUSD",1745544032927,11.26940149,1774.8,1774.2,6.73751664]
["bitfinex","ETHUSD",1745544032928,5.63491798,1774.7,1774.4,0.29064793]
["bitfinex","ETHUSD",1745544033299,5.63491798,1774.7,1774.3,5.63598873]
["bitfinex","ETHUSD",1745544033495,1.12695963,1774.7,1774.5,0.28932848]
["bitfinex","ETHUSD",1745544033697,6.40025387,1775.0,1774.4,5.92542148]
["bitfinex","ETHUSD",1745544033909,5.63423128,1774.9,1774.6,0.28894276]
["bitfinex","ETHUSD",1745544034126,5.63423128,1774.9,1774.5,0.28932848]
["bitfinex","ETHUSD",1745544034431,5.63423128,1774.9,1774.6,0.28894276]
["bitfinex","ETHUSD",1745544034632,5.63455721,1774.8,1774.3,5.63582654]
["bitfinex","ETHUSD",1745544034798,5.63475516,1774.7,1774.3,5.63582654]
["bitfinex","ETHUSD",1745544034994,5.63464176,1774.8,1774.3,5.63582654]
["bitfinex","ETHUSD",1745544035419,5.63464176,1774.8,1774.3,5.63580983]
["bitfinex","ETHUSD",1745544035733,10.84360493,1775.1,1774.6,5.63477765]
["bitfinex","ETHUSD",1745544035921,10.84360493,1775.1,1774.5,6.4584276]
["bitfinex","ETHUSD",1745544035922,10.84360493,1775.1,1774.5,6.4584002]
["bitfinex","ETHUSD",1745544036122,10.84360493,1775.1,1774.6,11.26960179]
["bitfinex","ETHUSD",1745544036323,10.84360493,1775.1,1774.7,5.63473551]
["bitfinex","ETHUSD",1745544036522,10.84350417,1775.1,1774.7,5.63473551]
["bitfinex","ETHUSD",1745544036926,5.63276877,1775.4,1774.8,6.46648277]
["bitfinex","ETHUSD",1745544037111,5.63276877,1775.4,1774.9,5.63395191]
["bitfinex","ETHUSD",1745544037312,0.56323536,1775.5,1775.0,5.63351291]
["bitfinex","ETHUSD",1745544037636,5.63297215,1775.3,1774.8,6.46642855]
["bitfinex","ETHUSD",1745544037848,5.63328516,1775.2,1774.9,0.64664285]
["bitfinex","ETHUSD",1745544038012,5.63369571,1775.1,1774.8,0.8322]
["bitfinex","ETHUSD",1745544038729,5.63329384,1775.2,1774.8,0.8322]
["bitfinex","ETHUSD",1745544038925,5.63384479,1775.0,1774.8,0.8322]
["bitfinex","ETHUSD",1745544039101,0.56338448,1774.9,1774.6,0.8322]
["bitfinex","ETHUSD",1745544039308,5.63384479,1775.0,1774.6,0.8322]
["bitfinex","ETHUSD",1745544039731,5.63348543,1775.1,1774.6,0.8322]
["bitfinex","ETHUSD",1745544039946,5.63421095,1774.9,1774.6,0.8322]
["bitfinex","ETHUSD",1745544040148,5.63348543,1775.1,1774.6,0.8322]
["bitfinex","ETHUSD",1745544040442,5.63467167,1774.8,1774.4,0.8245]
["bitfinex","ETHUSD",1745544040610,5.63424844,1774.9,1774.4,6.45996107]
["bitfinex","ETHUSD",1745544040936,6.76106143,1774.9,1774.4,6.45996107]
["bitfinex","ETHUSD",1745544041238,5.63386492,1775.0,1774.5,5.63516175]
["bitfinex","ETHUSD",1745544041445,6.42194475,1775.2,1774.7,6.39660977]
["bitfinex","ETHUSD",1745544041608,5.63363152,1775.1,1774.7,0.762]
["bitfinex","ETHUSD",1745544042008,5.63334475,1775.2,1774.7,6.39673746]
["bitfinex","ETHUSD",1745544042203,6.19682649,1775.1,1774.7,0.762]
["bitfinex","ETHUSD",1745544042640,5.63384547,1775.0,1774.7,0.762]
["bitfinex","ETHUSD",1745544043235,5.63384547,1775.0,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544043442,6.19682649,1775.1,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544043637,5.63381864,1775.0,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544043830,1.18306451,1775.0,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544044231,5.63370539,1775.1,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544044843,5.6339405,1775.0,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544045212,5.63412023,1774.9,1774.8,0.28876642]
["bitfinex","ETHUSD",1745544045625,5.6358405,1774.4,1774.2,0.8297]
["bitfinex","ETHUSD",1745544045831,5.63572776,1774.4,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544046029,5.6355201,1774.5,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544046230,11.2711793,1774.5,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544046428,6.76263803,1774.5,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544046616,5.63551049,1774.5,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544047118,5.63462981,1774.8,1774.3,5.87784905]
["bitfinex","ETHUSD",1745544047371,5.63531031,1774.6,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544048353,5.63497815,1774.7,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544048715,5.63460874,1774.8,1774.3,5.87780996]
["bitfinex","ETHUSD",1745544048915,5.63476622,1774.7,1774.3,5.87780996]
["bitfinex","ETHUSD",1745544049126,5.63476622,1774.7,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544049325,5.63460874,1774.8,1774.3,5.87781671]
["bitfinex","ETHUSD",1745544049539,5.63460874,1774.8,1774.3,7.11217954]
["bitfinex","ETHUSD",1745544049767,5.6347913,1774.7,1774.3,7.11217954]
["bitfinex","ETHUSD",1745544050126,5.6347913,1774.7,1774.3,1.47633954]
["bitfinex","ETHUSD",1745544050329,5.6347913,1774.7,1774.3,5.87799859]
["bitfinex","ETHUSD",1745544050632,5.63551549,1774.5,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544051231,5.63570784,1774.4,1774.3,0.24197671]
["bitfinex","ETHUSD",1745544051449,5.63570784,1774.4,1773.9,0.7975]
["bitfinex","ETHUSD",1745544051668,5.63612702,1774.3,1774.0,0.22513717]
["bitfinex","ETHUSD",1745544051841,5.63645663,1774.2,1774.0,0.22513717]
["bitfinex","ETHUSD",1745544052060,0.56357078,1774.3,1774.0,0.22513717]
["bitfinex","ETHUSD",1745544052460,0.7877,1774.6,1774.0,5.86209505]
["bitfinex","ETHUSD",1745544052664,6.42287263,1774.6,1774.1,5.63646104]
["bitfinex","ETHUSD",1745544052950,0.7877,1774.6,1774.2,0.22494907]
["bitfinex","ETHUSD",1745544053153,5.63570028,1774.5,1774.2,0.22494907]
["bitfinex","ETHUSD",1745544053349,5.63574221,1774.4,1773.9,6.43459326]
["bitfinex","ETHUSD",1745544053550,0.64234003,1774.5,1774.3,0.22456327]
["bitfinex","ETHUSD",1745544053862,10.88393332,1774.7,1774.3,0.8309]
["bitfinex","ETHUSD",1745544054065,10.88393332,1774.7,1774.4,0.22476977]
["bitfinex","ETHUSD",1745544054242,10.88393332,1774.7,1774.3,0.8309]
["bitfinex","ETHUSD",1745544054448,6.46441216,1774.8,1774.4,0.22476977]
["bitfinex","ETHUSD",1745544054770,6.46441216,1774.8,1774.3,6.46676984]
["bitfinex","ETHUSD",1745544054771,5.63529372,1774.6,1774.3,0.8309]
["bitfinex","ETHUSD",1745544055065,5.63529372,1774.6,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544055264,6.28132909,1774.7,1774.3,0.8309]
["bitfinex","ETHUSD",1745544055467,11.91638054,1774.7,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544055669,1.19163805,1774.6,1774.3,0.8309]
["bitfinex","ETHUSD",1745544055867,6.82674652,1774.6,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544056172,1.19163805,1774.6,1774.3,0.8309]
["bitfinex","ETHUSD",1745544056352,5.63507269,1774.6,1774.5,0.22511362]
["bitfinex","ETHUSD",1745544056558,5.63507269,1774.6,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544056756,5.63500458,1774.7,1774.5,0.22511362]
["bitfinex","ETHUSD",1745544057071,0.56350046,1774.6,1774.3,0.8309]
["bitfinex","ETHUSD",1745544057257,5.63485751,1774.7,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544057448,5.63461236,1774.8,1774.3,6.46685713]
["bitfinex","ETHUSD",1745544057649,5.63461236,1774.8,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544057843,5.94990689,1774.8,1774.3,0.8309]
["bitfinex","ETHUSD",1745544058044,7.60169447,1774.8,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544058248,7.60169447,1774.8,1774.3,6.46675626]
["bitfinex","ETHUSD",1745544058449,5.63502911,1774.7,1774.4,0.22549937]
["bitfinex","ETHUSD",1745544058660,5.94989574,1774.8,1774.3,12.10264227]
["bitfinex","ETHUSD",1745544058873,5.63463592,1774.8,1774.4,0.22542642]
["bitfinex","ETHUSD",1745544059070,5.63463592,1774.8,1774.4,5.63567622]
["bitfinex","ETHUSD",1745544059243,5.63463592,1774.8,1774.5,0.22614001]
["bitfinex","ETHUSD",1745544059436,7.2864276,1774.8,1774.3,7.67695933]
["bitfinex","ETHUSD",1745544059740,10.88328505,1774.9,1774.4,5.84267601]
["bitfinex","ETHUSD",1745544060067,10.88328505,1774.9,1774.4,11.47818105]
["bitfinex","ETHUSD",1745544060272,10.88328505,1774.9,1774.4,11.4781612]
["bitfinex","ETHUSD",1745544060460,5.63399073,1775.0,1774.6,0.7972]
["bitfinex","ETHUSD",1745544060775,12.08997898,1775.3,1774.8,5.63426513]
["bitfinex","ETHUSD",1745544061068,5.63319056,1775.2,1774.9,0.20520108]
["bitfinex","ETHUSD",1745544061269,11.26666482,1775.2,1774.7,5.63458669]
["bitfinex","ETHUSD",1745544061460,5.63351616,1775.1,1774.8,0.20558665]
["bitfinex","ETHUSD",1745544061664,7.0675864,1775.2,1774.8,0.20558665]
["bitfinex","ETHUSD",1745544061866,5.63319056,1775.2,1774.8,5.83989538]
["bitfinex","ETHUSD",1745544062063,6.45676499,1775.3,1774.8,0.20558665]
["bitfinex","ETHUSD",1745544062252,10.8826689,1775.4,1774.9,6.46305647]
["bitfinex","ETHUSD",1745544062451,5.6330282,1775.3,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544062655,6.72129509,1775.3,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544063171,5.633196,1775.2,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544063351,11.2666097,1775.2,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544063550,5.633196,1775.2,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544063972,5.63317526,1775.2,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544064669,5.63348543,1775.1,1775.0,0.20481555]
["bitfinex","ETHUSD",1745544064871,5.63428311,1774.9,1774.7,0.8206]
["bitfinex","ETHUSD",1745544065077,5.63456471,1774.8,1774.5,0.8206]
["bitfinex","ETHUSD",1745544065439,5.63481265,1774.7,1774.5,0.8206]
["bitfinex","ETHUSD",1745544065644,0.75,1774.9,1774.3,0.7959]
["bitfinex","ETHUSD",1745544065880,5.63532922,1774.6,1774.3,0.7959]
["bitfinex","ETHUSD",1745544066080,5.63570784,1774.4,1773.9,6.46571924]
["bitfinex","ETHUSD",1745544066377,5.63570784,1774.4,1773.9,12.29229116]
["bitfinex","ETHUSD",1745544066776,5.63570784,1774.4,1773.9,1.47517192]
["bitfinex","ETHUSD",1745544066965,5.63620177,1774.3,1773.9,1.47517192]
["bitfinex","ETHUSD",1745544067166,5.63570784,1774.4,1773.9,0.8286]
["bitfinex","ETHUSD",1745544067366,5.63661483,1774.2,1773.9,0.8286]
["bitfinex","ETHUSD",1745544067681,5.63655754,1774.2,1773.8,5.63750713]
["bitfinex","ETHUSD",1745544067844,5.63655754,1774.2,1773.7,6.40751194]
["bitfinex","ETHUSD",1745544068044,5.63655754,1774.2,1773.7,2.01530109]
["bitfinex","ETHUSD",1745544068256,5.63685241,1774.1,1773.7,2.01530109]
["bitfinex","ETHUSD",1745544068659,5.63712146,1774.0,1773.7,0.7698]
["bitfinex","ETHUSD",1745544068990,5.63750432,1773.9,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544069473,5.63769402,1773.8,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544069676,5.637932,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544070041,6.400432,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544070846,10.05620958,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544071046,6.400432,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544071270,6.400432,1773.7,1773.6,0.60107946]
["bitfinex","ETHUSD",1745544071490,8.23509659,1773.7,1773.6,0.60107946]
["bitfinex","ETHUSD",1745544071777,11.23509659,1773.7,1773.6,0.60107946]
["bitfinex","ETHUSD",1745544072152,11.23509659,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544072349,14.89087417,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544073250,15.20490724,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544074078,11.54912966,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544074720,11.54912966,1773.7,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544075025,11.23509659,1773.7,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544075311,8.23509659,1773.7,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544081416,7.47259659,1773.7,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544081622,11.94621385,1773.8,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544082136,9.29370958,1773.7,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544082450,13.09480958,1773.7,1773.6,0.60792666]
["bitfinex","ETHUSD",1745544082747,9.439032,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544082935,11.57755658,1773.7,1773.6,0.4093886]
["bitfinex","ETHUSD",1745544083657,5.64060822,1772.9,1772.7,0.7824]
["bitfinex","ETHUSD",1745544083851,5.64005789,1773.1,1772.7,0.7824]
["bitfinex","ETHUSD",1745544084003,6.28451543,1773.1,1772.8,0.20274932]
["bitfinex","ETHUSD",1745544084203,5.64047605,1772.9,1772.8,0.20274932]
["bitfinex","ETHUSD",1745544084430,5.64018946,1773.0,1772.8,0.20274932]
["bitfinex","ETHUSD",1745544084739,5.64050198,1772.9,1772.5,0.833]
["bitfinex","ETHUSD",1745544085044,6.20452093,1772.9,1772.5,0.833]
["bitfinex","ETHUSD",1745544085610,0.56401895,1772.9,1772.5,0.833]
["bitfinex","ETHUSD",1745544085804,11.92454295,1773.1,1772.6,5.6411978]
["bitfinex","ETHUSD",1745544086009,5.64016413,1773.0,1772.6,5.6411978]
["bitfinex","ETHUSD",1745544086209,0.64445754,1773.1,1772.5,0.833]
["bitfinex","ETHUSD",1745544086448,5.64026039,1773.0,1772.5,0.833]
["bitfinex","ETHUSD",1745544086622,5.64026039,1773.0,1772.5,6.47447703]
["bitfinex","ETHUSD",1745544086810,5.64026039,1773.0,1772.5,7.68611759]
["bitfinex","ETHUSD",1745544087249,0.64445754,1773.1,1772.6,5.64125168]
["bitfinex","ETHUSD",1745544087446,5.64018669,1773.0,1772.6,5.64125168]
["bitfinex","ETHUSD",1745544087808,5.64018669,1773.0,1772.5,7.68618172]
["bitfinex","ETHUSD",1745544088230,5.64068724,1772.9,1772.6,0.17980485]
["bitfinex","ETHUSD",1745544088833,5.64111242,1772.7,1772.6,0.17980485]
["bitfinex","ETHUSD",1745544089031,6.20522366,1772.7,1772.6,0.17980485]
["bitfinex","ETHUSD",1745544089240,5.64149705,1772.6,1772.3,0.8219]
["bitfinex","ETHUSD",1745544089446,6.20522366,1772.7,1772.3,0.8219]
["bitfinex","ETHUSD",1745544089644,5.64145686,1772.6,1772.3,0.8219]
["bitfinex","ETHUSD",1745544089924,5.64185248,1772.5,1772.3,0.8219]
["bitfinex","ETHUSD",1745544090256,5.64185248,1772.5,1772.0,0.7922]
["bitfinex","ETHUSD",1745544090257,5.64218338,1772.4,1772.0,0.7922]
["bitfinex","ETHUSD",1745544090555,5.64239613,1772.3,1772.0,0.7922]
["bitfinex","ETHUSD",1745544090761,3.0,1772.6,1772.0,0.7922]
["bitfinex","ETHUSD",1745544090942,5.64238042,1772.4,1772.0,6.43553746]
["bitfinex","ETHUSD",1745544091138,5.64238042,1772.4,1772.0,0.7922]
["bitfinex","ETHUSD",1745544091339,5.64234665,1772.4,1772.0,0.7922]
["bitfinex","ETHUSD",1745544091545,11.58026725,1772.4,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544091750,5.64331008,1772.1,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544092243,5.64359345,1772.0,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544092442,5.64350944,1772.0,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544092647,5.64365934,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544093011,6.77236375,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544093667,1.12870441,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544094022,6.77236375,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544094222,7.53376375,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544094438,7.53376375,1771.9,1771.8,0.58428367]
["bitfinex","ETHUSD",1745544094656,1.89010441,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544094962,5.6426096,1772.3,1771.8,1.1647886]
["bitfinex","ETHUSD",1745544095131,3.0,1772.4,1771.8,1.1647886]
["bitfinex","ETHUSD",1745544095336,5.64313952,1772.1,1771.9,0.17547697]
["bitfinex","ETHUSD",1745544095544,5.64313952,1772.1,1771.8,1.1647886]
["bitfinex","ETHUSD",1745544095856,5.6425065,1772.3,1771.8,6.80858496]
["bitfinex","ETHUSD",1745544096069,5.64271581,1772.2,1771.9,0.17517096]
["bitfinex","ETHUSD",1745544096780,5.64306059,1772.1,1771.9,0.17517096]
["bitfinex","ETHUSD",1745544096984,5.64334085,1772.0,1771.9,0.17517096]
["bitfinex","ETHUSD",1745544097344,5.64244305,1772.3,1771.8,1.1647886]
["bitfinex","ETHUSD",1745544097551,5.64365135,1772.0,1771.9,0.17517096]
["bitfinex","ETHUSD",1745544098746,9.46165135,1772.0,1771.9,0.17517096]
["bitfinex","ETHUSD",1745544098966,11.85380937,1772.0,1771.9,0.17517096]
["bitfinex","ETHUSD",1745544099180,5.64365934,1771.9,1771.8,0.4093886]
["bitfinex","ETHUSD",1745544099385,5.64365934,1771.9,1770.9,5.64669162]
["bitfinex","ETHUSD",1745544099386,13.67883692,1771.9,1770.9,0.8126]
["bitfinex","ETHUSD",1745544099545,0.8033,1771.0,1770.1,0.751]
["bitfinex","ETHUSD",1745544099740,3.0,1770.7,1770.1,0.751]
["bitfinex","ETHUSD",1745544100043,5.64700615,1770.9,1770.4,5.64828108]
["bitfinex","ETHUSD",1745544100371,5.64766359,1770.7,1770.4,0.10526407]
["bitfinex","ETHUSD",1745544100574,5.64776702,1770.7,1770.4,0.10526407]
["bitfinex","ETHUSD",1745544100774,5.64776702,1770.7,1770.2,5.64902074]
["bitfinex","ETHUSD",1745544100961,5.6478059,1770.6,1770.4,0.10526407]
["bitfinex","ETHUSD",1745544101154,5.64735649,1770.8,1770.3,5.75440385]
["bitfinex","ETHUSD",1745544101354,5.64633479,1771.1,1770.6,6.46480079]
["bitfinex","ETHUSD",1745544101568,5.9543,1771.3,1770.6,2.02849228]
["bitfinex","ETHUSD",1745544101781,6.4370393,1771.6,1770.6,5.64780241]
["bitfinex","ETHUSD",1745544101967,5.64496737,1771.5,1770.7,0.8172]
["bitfinex","ETHUSD",1745544102144,5.64513931,1771.5,1770.7,0.8172]
["bitfinex","ETHUSD",1745544102352,5.9543,1771.6,1770.7,0.8172]
["bitfinex","ETHUSD",1745544102552,13.65939425,1771.6,1771.1,0.7555]
["bitfinex","ETHUSD",1745544102882,8.01466001,1771.6,1771.1,6.40147906]
["bitfinex","ETHUSD",1745544103089,8.01466001,1771.6,1771.2,5.64577143]
["bitfinex","ETHUSD",1745544103287,5.64350618,1772.0,1771.4,5.64494037]
["bitfinex","ETHUSD",1745544103451,5.163,1772.0,1771.6,6.45035974]
["bitfinex","ETHUSD",1745544103647,10.80634092,1772.0,1771.6,0.806]
["bitfinex","ETHUSD",1745544103862,6.24363409,1772.0,1771.6,6.45059477]
["bitfinex","ETHUSD",1745544104062,11.8870326,1772.0,1771.6,0.806]
["bitfinex","ETHUSD",1745544104465,5.64388944,1771.9,1771.6,0.806]
["bitfinex","ETHUSD",1745544104662,11.88711702,1772.0,1771.5,5.64480572]
["bitfinex","ETHUSD",1745544104663,11.88710849,1772.0,1771.5,5.64480572]
["bitfinex","ETHUSD",1745544104952,11.88710613,1772.0,1771.5,5.64490796]
["bitfinex","ETHUSD",1745544105301,6.24363409,1772.0,1771.6,5.64456014]
["bitfinex","ETHUSD",1745544105588,6.24363409,1772.0,1771.5,5.64490796]
["bitfinex","ETHUSD",1745544105589,5.644853,1771.6,1771.0,5.64629165]
["bitfinex","ETHUSD",1745544105776,5.64505432,1771.5,1771.0,5.64629165]
["bitfinex","ETHUSD",1745544105972,10.80782955,1771.6,1771.0,5.64628861]
["bitfinex","ETHUSD",1745544106175,5.64531428,1771.4,1770.9,6.47145032]
["bitfinex","ETHUSD",1745544106370,5.64506914,1771.5,1771.0,5.64641017]
["bitfinex","ETHUSD",1745544106689,11.97164249,1771.6,1771.1,5.64600603]
["bitfinex","ETHUSD",1745544107065,1.19716425,1771.5,1770.9,0.8247]
["bitfinex","ETHUSD",1745544107251,1.19716425,1771.5,1771.1,5.64596883]
["bitfinex","ETHUSD",1745544107451,10.80774599,1771.6,1771.1,5.64596883]
["bitfinex","ETHUSD",1745544107756,5.163,1771.6,1771.2,5.64572995]
["bitfinex","ETHUSD",1745544108167,10.80769481,1771.6,1771.2,5.64572995]
["bitfinex","ETHUSD",1745544108365,5.163,1771.6,1770.9,6.471502]
["bitfinex","ETHUSD",1745544108553,5.64345286,1772.0,1771.5,5.64465662]
["bitfinex","ETHUSD",1745544108750,5.163,1772.0,1771.5,5.64477403]
["bitfinex","ETHUSD",1745544108994,5.163,1772.0,1771.6,5.64458806]
["bitfinex","ETHUSD",1745544109201,5.163,1772.0,1771.6,5.64440441]
["bitfinex","ETHUSD",1745544109498,5.163,1772.0,1771.6,5.6444915]
["bitfinex","ETHUSD",1745544109699,5.163,1772.0,1771.6,5.64440188]
["bitfinex","ETHUSD",1745544110199,6.24362477,1772.0,1771.4,6.46857038]
["bitfinex","ETHUSD",1745544110357,5.64371275,1771.9,1771.5,5.64478951]
["bitfinex","ETHUSD",1745544110558,10.80645572,1772.0,1771.5,5.64471115]
["bitfinex","ETHUSD",1745544110778,6.80796013,1772.0,1771.6,5.64458024]
["bitfinex","ETHUSD",1745544110976,5.64220086,1772.4,1771.9,6.44653594]
["bitfinex","ETHUSD",1745544111184,27.73677445,1772.5,1772.0,5.64320706]
["bitfinex","ETHUSD",1745544111355,10.80594898,1772.5,1772.0,5.64320577]
["bitfinex","ETHUSD",1745544111553,16.4479975,1772.5,1772.0,5.64320577]
["bitfinex","ETHUSD",1745544111810,10.80594898,1772.5,1772.0,5.64320577]
["bitfinex","ETHUSD",1745544112007,12.53022505,1772.5,1772.0,5.64313484]
["bitfinex","ETHUSD",1745544112180,5.64127899,1772.7,1771.9,0.8031]
["bitfinex","ETHUSD",1745544112386,5.64079422,1772.8,1771.9,0.8031]
["bitfinex","ETHUSD",1745544112609,5.64187904,1772.5,1772.0,5.64312472]
["bitfinex","ETHUSD",1745544113214,5.64160905,1772.6,1772.0,5.64316185]
["bitfinex","ETHUSD",1745544113413,5.64160905,1772.6,1772.2,5.64262427]
["bitfinex","ETHUSD",1745544113613,5.64166258,1772.6,1772.1,5.64290532]
["bitfinex","ETHUSD",1745544113798,6.20582884,1772.6,1772.1,5.64282624]
["bitfinex","ETHUSD",1745544114008,5.64179916,1772.5,1772.0,5.64320982]
["bitfinex","ETHUSD",1745544114597,5.64195879,1772.5,1772.1,5.64300235]
["bitfinex","ETHUSD",1745544115426,5.64195879,1772.5,1772.1,5.64300363]
["bitfinex","ETHUSD",1745544115586,6.82672956,1772.5,1772.1,5.64300363]
["bitfinex","ETHUSD",1745544115789,1.18477077,1772.5,1772.1,5.64300363]
["bitfinex","ETHUSD",1745544116005,5.64096425,1772.8,1772.3,5.64235347]
["bitfinex","ETHUSD",1745544116202,5.6405827,1772.9,1772.4,6.42063054]
["bitfinex","ETHUSD",1745544116591,5.64093352,1772.8,1772.4,6.42085864]
["bitfinex","ETHUSD",1745544117094,11.28134166,1772.9,1772.4,6.42085864]
["bitfinex","ETHUSD",1745544117336,5.64082665,1772.8,1772.4,6.42085864]
["bitfinex","ETHUSD",1745544117539,1.64443417,1772.9,1772.4,6.42085864]
["bitfinex","ETHUSD",1745544117692,5.64080505,1772.8,1772.4,0.7788]
["bitfinex","ETHUSD",1745544117892,5.64124871,1772.7,1772.4,0.7788]
["bitfinex","ETHUSD",1745544118395,11.28208633,1772.8,1772.4,0.7788]
["bitfinex","ETHUSD",1745544118595,5.64126935,1772.7,1772.1,6.44663968]
["bitfinex","ETHUSD",1745544118906,0.56412694,1772.6,1772.1,6.44662755]
["bitfinex","ETHUSD",1745544119107,6.20579654,1772.6,1772.2,5.64270377]
["bitfinex","ETHUSD",1745544119331,6.20579654,1772.6,1772.1,0.8038]
["bitfinex","ETHUSD",1745544119332,5.64178728,1772.5,1772.1,0.8038]
["bitfinex","ETHUSD",1745544119539,11.28378783,1772.5,1772.1,0.8038]
["bitfinex","ETHUSD",1745544119846,6.90948876,1772.5,1772.1,6.44670707]
["bitfinex","ETHUSD",1745544120044,1.26770148,1772.5,1772.1,0.8038]
["bitfinex","ETHUSD",1745544120350,5.64256262,1772.3,1771.9,0.7802]
["bitfinex","ETHUSD",1745544120571,5.64275784,1772.2,1771.9,0.7802]
["bitfinex","ETHUSD",1745544120746,5.6422537,1772.4,1771.9,6.42361041]
["bitfinex","ETHUSD",1745544120904,5.6422537,1772.4,1771.9,6.42366537]
["bitfinex","ETHUSD",1745544121104,5.6422537,1772.4,1772.0,5.64324112]
["bitfinex","ETHUSD",1745544121307,5.64185141,1772.5,1772.1,5.64301186]
["bitfinex","ETHUSD",1745544121509,5.162,1772.6,1772.3,5.64223242]
["bitfinex","ETHUSD",1745544121702,6.39385796,1772.8,1772.3,6.41216149]
["bitfinex","ETHUSD",1745544121909,6.39385796,1772.8,1772.3,12.05436779]
["bitfinex","ETHUSD",1745544122140,1.71964561,1772.8,1772.4,5.64192808]
["bitfinex","ETHUSD",1745544122405,13.00166072,1772.8,1772.3,6.41223536]
["bitfinex","ETHUSD",1745544122713,7.36059519,1772.8,1772.3,6.41223536]
["bitfinex","ETHUSD",1745544123053,0.8186,1773.4,1772.5,5.64150757]
["bitfinex","ETHUSD",1745544123232,5.64105425,1772.8,1772.3,6.41221262]
["bitfinex","ETHUSD",1745544123434,5.64103567,1772.8,1772.3,6.41216289]
["bitfinex","ETHUSD",1745544123757,5.64103567,1772.8,1772.4,5.64200341]
["bitfinex","ETHUSD",1745544124055,5.64068667,1772.9,1772.4,5.641846]
["bitfinex","ETHUSD",1745544124208,5.64065641,1772.9,1772.4,5.64178895]
["bitfinex","ETHUSD",1745544124408,6.28658205,1772.9,1772.4,5.64178895]
["bitfinex","ETHUSD",1745544124639,6.2866286,1772.9,1772.4,5.64184119]
["bitfinex","ETHUSD",1745544124843,5.64145856,1772.6,1772.3,0.77]
["bitfinex","ETHUSD",1745544125244,5.64115745,1772.7,1772.3,0.77]
["bitfinex","ETHUSD",1745544125452,0.56411574,1772.6,1772.3,6.41229129]
["bitfinex","ETHUSD",1745544125609,0.56411574,1772.6,1772.3,0.77]
["bitfinex","ETHUSD",1745544126131,0.56411574,1772.6,1772.3,6.41226181]
["bitfinex","ETHUSD",1745544126336,0.56411574,1772.6,1772.3,0.77]
["bitfinex","ETHUSD",1745544127070,5.64145057,1772.6,1772.3,0.77]
["bitfinex","ETHUSD",1745544127250,0.64592564,1772.9,1772.3,0.77]
["bitfinex","ETHUSD",1745544127251,5.64123713,1772.7,1772.3,0.77]
["bitfinex","ETHUSD",1745544127415,5.64131277,1772.7,1772.3,0.77]
["bitfinex","ETHUSD",1745544127614,5.64131277,1772.7,1772.3,6.41224387]
["bitfinex","ETHUSD",1745544127827,5.64092192,1772.8,1772.3,6.41216954]
["bitfinex","ETHUSD",1745544128031,0.56409219,1772.7,1772.4,5.64184074]
["bitfinex","ETHUSD",1745544128230,6.28653971,1772.9,1772.5,5.64174229]
["bitfinex","ETHUSD",1745544128459,6.28653971,1772.9,1772.4,11.28368544]
["bitfinex","ETHUSD",1745544128649,6.28653971,1772.9,1772.5,5.64171917]
["bitfinex","ETHUSD",1745544128960,0.64592564,1772.9,1772.5,5.6416941]
["bitfinex","ETHUSD",1745544129265,0.64592564,1772.9,1772.4,5.64206725]
["bitfinex","ETHUSD",1745544129445,5.162,1773.1,1772.8,5.64075912]
["bitfinex","ETHUSD",1745544129628,5.162,1773.1,1772.7,6.43513173]
["bitfinex","ETHUSD",1745544129959,5.64028116,1773.0,1772.5,6.4358396]
["bitfinex","ETHUSD",1745544130163,0.56402812,1772.9,1772.5,6.4358396]
["bitfinex","ETHUSD",1745544130516,6.20455793,1772.9,1772.5,6.4358396]
["bitfinex","ETHUSD",1745544130722,0.56402812,1772.9,1772.5,6.4358396]
["bitfinex","ETHUSD",1745544130921,0.56402812,1772.9,1772.6,5.64131431]
["bitfinex","ETHUSD",1745544131133,0.56402812,1772.9,1772.6,5.6412624]
["bitfinex","ETHUSD",1745544131333,5.64000851,1773.1,1772.7,5.64101818]
["bitfinex","ETHUSD",1745544131533,0.89148011,1773.4,1773.0,12.03887348]
["bitfinex","ETHUSD",1745544131746,0.89148011,1773.4,1773.0,6.398824]
["bitfinex","ETHUSD",1745544132141,0.89148011,1773.4,1773.1,5.63973443]
["bitfinex","ETHUSD",1745544132346,5.63838629,1773.6,1773.1,11.27935589]
["bitfinex","ETHUSD",1745544132551,5.63850949,1773.6,1773.1,5.63962146]
["bitfinex","ETHUSD",1745544132758,6.43645961,1773.7,1773.2,5.63947359]
["bitfinex","ETHUSD",1745544133063,5.63860509,1773.5,1773.1,5.639718]
["bitfinex","ETHUSD",1745544133374,0.64364596,1773.6,1773.2,5.63950851]
["bitfinex","ETHUSD",1745544133660,0.64364596,1773.6,1773.2,5.6392986]
["bitfinex","ETHUSD",1745544133862,0.64364596,1773.6,1773.2,11.27861904]
["bitfinex","ETHUSD",1745544134023,0.64364596,1773.6,1773.2,5.63932166]
["bitfinex","ETHUSD",1745544134227,6.28205857,1773.6,1773.2,5.63932166]
["bitfinex","ETHUSD",1745544134975,0.64364596,1773.6,1773.2,5.63932166]
["bitfinex","ETHUSD",1745544135176,5.63871675,1773.5,1773.1,5.63979374]
["bitfinex","ETHUSD",1745544135375,5.63871675,1773.5,1773.0,6.39893071]
["bitfinex","ETHUSD",1745544135376,5.63888889,1773.4,1773.0,6.39893071]
["bitfinex","ETHUSD",1745544135532,0.7722,1773.3,1772.6,0.7942]
["bitfinex","ETHUSD",1745544135874,5.64055211,1772.9,1772.4,6.43607708]
["bitfinex","ETHUSD",1745544136044,5.64079729,1772.8,1772.4,6.43607708]
["bitfinex","ETHUSD",1745544136248,5.64092806,1772.8,1772.4,0.7942]
["bitfinex","ETHUSD",1745544136987,5.64092806,1772.8,1772.4,6.43620889]
["bitfinex","ETHUSD",1745544137356,11.2820089,1772.8,1772.4,0.7942]
["bitfinex","ETHUSD",1745544137682,5.64111357,1772.7,1772.4,0.7942]
["bitfinex","ETHUSD",1745544137881,5.64092879,1772.8,1772.4,0.7942]
["bitfinex","ETHUSD",1745544138055,5.64113786,1772.7,1772.4,0.7942]
["bitfinex","ETHUSD",1745544138255,1.26083422,1772.8,1772.4,0.7942]
["bitfinex","ETHUSD",1745544138450,1.26083422,1772.8,1772.4,6.43609611]
["bitfinex","ETHUSD",1745544138673,0.56405521,1772.9,1772.5,5.64151583]
["bitfinex","ETHUSD",1745544138861,10.8922005,1773.0,1772.6,5.64131756]
["bitfinex","ETHUSD",1745544139056,0.799,1773.2,1772.5,5.64151583]
["bitfinex","ETHUSD",1745544139367,6.43858633,1773.2,1772.8,5.64069645]
["bitfinex","ETHUSD",1745544139980,5.63958633,1773.2,1772.9,0.7603]
["bitfinex","ETHUSD",1745544140145,6.20354496,1773.2,1772.9,0.7603]
["bitfinex","ETHUSD",1745544140347,0.56395863,1773.2,1772.9,0.7603]
["bitfinex","ETHUSD",1745544140783,0.56395863,1773.2,1772.9,6.4006328]
["bitfinex","ETHUSD",1745544141291,5.63924823,1773.3,1772.9,6.4006328]
["bitfinex","ETHUSD",1745544141445,5.63964718,1773.2,1772.8,5.6406981]
["bitfinex","ETHUSD",1745544141646,5.63964718,1773.2,1772.7,5.64105941]
["bitfinex","ETHUSD",1745544141879,5.63970881,1773.2,1772.7,5.64087819]
["bitfinex","ETHUSD",1745544142081,5.64086646,1772.8,1772.4,6.40225791]
["bitfinex","ETHUSD",1745544142387,5.64057978,1772.9,1772.4,6.40215555]
["bitfinex","ETHUSD",1745544142585,5.64057978,1772.9,1772.5,5.64165176]
["bitfinex","ETHUSD",1745544142787,5.64060872,1772.9,1772.4,6.40224123]
["bitfinex","ETHUSD",1745544142989,5.64091909,1772.8,1772.4,6.40224123]
["bitfinex","ETHUSD",1745544143154,5.64027492,1773.0,1772.4,0.7603]
["bitfinex","ETHUSD",1745544143356,0.56402749,1772.9,1772.6,5.64142994]
["bitfinex","ETHUSD",1745544143884,0.56402749,1772.9,1772.5,5.64160425]
["bitfinex","ETHUSD",1745544144046,5.64017383,1773.0,1772.6,5.64122113]
["bitfinex","ETHUSD",1745544144252,5.253,1773.1,1772.4,0.7603]
["bitfinex","ETHUSD",1745544144558,5.253,1773.1,1772.7,6.40135148]
["bitfinex","ETHUSD",1745544144760,1.08925653,1773.1,1772.7,6.40117893]
["bitfinex","ETHUSD",1745544144957,5.63931009,1773.3,1772.9,5.64036608]
["bitfinex","ETHUSD",1745544145184,5.253,1773.4,1772.9,5.64025624]
["bitfinex","ETHUSD",1745544145185,5.6391435,1773.4,1772.9,5.64025624]
["bitfinex","ETHUSD",1745544145355,5.6394266,1773.3,1772.8,5.64059545]
["bitfinex","ETHUSD",1745544145705,5.6394266,1773.3,1772.8,5.64058876]
["bitfinex","ETHUSD",1745544145978,11.27887443,1773.3,1772.9,5.64044995]
["bitfinex","ETHUSD",1745544146182,5.63957515,1773.2,1772.8,6.80597764]
["bitfinex","ETHUSD",1745544146387,5.6394266,1773.3,1772.8,6.80597764]
["bitfinex","ETHUSD",1745544146569,5.6394266,1773.3,1772.9,5.64045631]
["bitfinex","ETHUSD",1745544146775,5.6394266,1773.3,1772.9,5.64035945]
["bitfinex","ETHUSD",1745544147288,5.63904472,1773.4,1772.9,11.28067146]
["bitfinex","ETHUSD",1745544147475,11.27757007,1773.5,1773.0,5.63996179]
["bitfinex","ETHUSD",1745544147672,5.63891527,1773.4,1773.0,5.63996179]
["bitfinex","ETHUSD",1745544147848,5.63891527,1773.4,1772.9,5.640362]
["bitfinex","ETHUSD",1745544148053,5.63891527,1773.4,1773.0,5.64011671]
["bitfinex","ETHUSD",1745544148550,6.91144736,1773.5,1773.1,5.63980455]
["bitfinex","ETHUSD",1745544148780,6.91144736,1773.5,1773.0,5.63996804]
["bitfinex","ETHUSD",1745544148980,6.91144736,1773.5,1772.7,11.65435431]
["bitfinex","ETHUSD",1745544149186,5.63898948,1773.4,1773.0,5.64005143]
["bitfinex","ETHUSD",1745544149789,5.63930216,1773.3,1772.9,5.64030825]
["bitfinex","ETHUSD",1745544150299,5.63930216,1773.3,1772.9,11.28059857]
["bitfinex","ETHUSD",1745544150479,11.27815372,1773.4,1772.9,5.64029032]
["bitfinex","ETHUSD",1745544150885,5.63963869,1773.2,1772.8,5.64063642]
["bitfinex","ETHUSD",1745544151074,5.63939045,1773.3,1772.9,5.64036446]
["bitfinex","ETHUSD",1745544151395,5.63983443,1773.2,1772.7,17.29514256]
["bitfinex","ETHUSD",1745544151709,5.63983443,1773.2,1772.8,5.6406885]
["bitfinex","ETHUSD",1745544151901,11.27957539,1773.2,1772.7,17.29510961]
["bitfinex","ETHUSD",1745544152216,5.63976511,1773.2,1772.8,5.64078707]
["bitfinex","ETHUSD",1745544152378,6.89414797,1773.4,1773.0,5.6401345]
["bitfinex","ETHUSD",1745544152566,5.63923091,1773.3,1772.9,5.64038495]
["bitfinex","ETHUSD",1745544152766,5.63923091,1773.3,1772.9,11.2806447]
["bitfinex","ETHUSD",1745544153079,6.89414797,1773.4,1773.0,5.64014317]
["bitfinex","ETHUSD",1745544153281,5.63888761,1773.4,1773.0,5.64014317]
["bitfinex","ETHUSD",1745544153600,5.63871371,1773.5,1773.1,5.63970979]
["bitfinex","ETHUSD",1745544153794,5.63890019,1773.4,1773.0,5.6399561]
["bitfinex","ETHUSD",1745544154297,0.31484848,1773.5,1773.1,5.63971185]
["bitfinex","ETHUSD",1745544154498,5.95354879,1773.5,1773.1,6.42631185]
["bitfinex","ETHUSD",1745544154699,5.63888894,1773.4,1773.1,0.7866]
["bitfinex","ETHUSD",1745544155012,5.63980476,1773.2,1772.8,5.64078998]
["bitfinex","ETHUSD",1745544155306,6.428127,1773.3,1772.8,5.64052588]
["bitfinex","ETHUSD",1745544155491,6.428127,1773.3,1772.8,6.20457847]
["bitfinex","ETHUSD",1745544155716,12.0676261,1773.3,1772.8,11.84517263]
["bitfinex","ETHUSD",1745544156019,12.0676261,1773.3,1772.8,6.20457847]
["bitfinex","ETHUSD",1745544156020,5.63960735,1773.2,1772.8,6.20457847]
["bitfinex","ETHUSD",1745544157002,1.41114596,1773.6,1773.0,0.8102]
["bitfinex","ETHUSD",1745544157217,5.6390094,1773.4,1773.0,6.45007607]
["bitfinex","ETHUSD",1745544157589,5.63974065,1773.2,1772.8,6.20476187]
["bitfinex","ETHUSD",1745544157908,5.63932746,1773.3,1772.9,5.64038074]
["bitfinex","ETHUSD",1745544158415,5.63923376,1773.3,1772.9,5.64028701]
["bitfinex","ETHUSD",1745544158581,5.63920429,1773.3,1772.9,5.64025847]
["bitfinex","ETHUSD",1745544158972,5.63897836,1773.4,1772.9,5.64025847]
["bitfinex","ETHUSD",1745544159318,5.9541318,1773.4,1773.0,5.64012894]
["bitfinex","ETHUSD",1745544159472,0.31515344,1773.4,1773.1,5.63970363]
["bitfinex","ETHUSD",1745544159672,5.95422146,1773.4,1773.0,6.76797164]
["bitfinex","ETHUSD",1745544159872,0.31515344,1773.4,1773.0,6.76797164]
["bitfinex","ETHUSD",1745544160103,5.95373775,1773.5,1773.1,5.63971763]
["bitfinex","ETHUSD",1745544161005,5.95373775,1773.5,1773.1,5.63967219]
["bitfinex","ETHUSD",1745544161171,11.5925497,1773.5,1773.1,5.63967219]
["bitfinex","ETHUSD",1745544161373,5.95373775,1773.5,1773.1,5.63967219]
["bitfinex","ETHUSD",1745544161680,0.31515344,1773.5,1773.1,5.63967219]
["bitfinex","ETHUSD",1745544162103,0.31515344,1773.5,1773.2,0.8321]
["bitfinex","ETHUSD",1745544162302,0.31515344,1773.5,1773.2,6.47134449]
["bitfinex","ETHUSD",1745544162520,5.63822504,1773.7,1773.2,6.47134449]
["bitfinex","ETHUSD",1745544162831,5.63820952,1773.7,1773.3,5.63918971]
["bitfinex","ETHUSD",1745544163035,5.63781261,1773.8,1773.4,5.6388356]
["bitfinex","ETHUSD",1745544163234,6.41044856,1773.9,1773.4,5.63877092]
["bitfinex","ETHUSD",1745544163429,5.95296396,1773.8,1773.4,5.63877092]
["bitfinex","ETHUSD",1745544163636,5.63820921,1773.7,1773.2,6.47143612]
["bitfinex","ETHUSD",1745544163938,5.63820921,1773.7,1773.3,5.63917621]
["bitfinex","ETHUSD",1745544164297,5.95345369,1773.7,1773.3,5.63917621]
["bitfinex","ETHUSD",1745544164500,5.95344376,1773.7,1773.2,6.47143612]
["bitfinex","ETHUSD",1745544164720,11.27693865,1773.6,1773.2,7.68254463]
["bitfinex","ETHUSD",1745544164922,5.63808237,1773.7,1773.2,7.68254463]
["bitfinex","ETHUSD",1745544165238,5.63808237,1773.7,1773.3,5.63908277]
["bitfinex","ETHUSD",1745544165401,5.63833976,1773.6,1773.2,7.68254463]
["bitfinex","ETHUSD",1745544165603,5.63808237,1773.7,1773.2,7.68254463]
["bitfinex","ETHUSD",1745544165829,5.63836219,1773.6,1773.2,2.04320851]
["bitfinex","ETHUSD",1745544166035,12.09050041,1773.5,1773.1,5.63983464]
["bitfinex","ETHUSD",1745544166213,5.63888682,1773.4,1773.0,6.44403566]
["bitfinex","ETHUSD",1745544166405,6.45168173,1773.5,1773.0,8.17317006]
["bitfinex","ETHUSD",1745544166940,5.63889193,1773.4,1773.0,13.81309931]
["bitfinex","ETHUSD",1745544167136,0.8129,1773.5,1773.0,2.5332344]
["bitfinex","ETHUSD",1745544167442,5.63920374,1773.3,1772.6,6.41264817]
["bitfinex","ETHUSD",1745544167627,5.6400506,1773.1,1772.7,5.64109545]
["bitfinex","ETHUSD",1745544167946,5.63929875,1773.3,1772.8,5.64065414]
["bitfinex","ETHUSD",1745544168294,5.63995371,1773.1,1772.7,6.84646054]
["bitfinex","ETHUSD",1745544168445,5.63964668,1773.2,1772.8,5.64074291]
["bitfinex","ETHUSD",1745544168630,5.63998403,1773.1,1772.7,5.64097023]
["bitfinex","ETHUSD",1745544168945,5.63985139,1773.1,1772.7,5.64097023]
["bitfinex","ETHUSD",1745544169130,5.63985139,1773.1,1772.6,6.41262216]
["bitfinex","ETHUSD",1745544169131,5.64025088,1773.0,1772.6,6.41262216]
["bitfinex","ETHUSD",1745544169507,5.64025088,1773.0,1772.6,6.41257307]
["bitfinex","ETHUSD",1745544169708,5.64025088,1773.0,1772.6,6.41256388]
["bitfinex","ETHUSD",1745544169910,12.08637701,1773.1,1772.6,12.05379898]
["bitfinex","ETHUSD",1745544170106,6.44623215,1773.1,1772.6,6.41252888]
["bitfinex","ETHUSD",1745544170341,6.44623215,1773.1,1772.6,7.05377829]
["bitfinex","ETHUSD",1745544170516,5.64029015,1773.0,1772.6,7.05377829]
["bitfinex","ETHUSD",1745544170714,6.44623215,1773.1,1772.6,7.05377829]
["bitfinex","ETHUSD",1745544171018,6.44623215,1773.1,1772.7,5.64097476]
["bitfinex","ETHUSD",1745544171210,0.7871,1773.3,1772.7,5.64098315]
["bitfinex","ETHUSD",1745544171415,5.64000916,1773.1,1772.6,1.41255289]
["bitfinex","ETHUSD",1745544171745,5.64029493,1773.0,1772.6,6.41272307]
["bitfinex","ETHUSD",1745544172081,5.64031013,1773.0,1772.6,0.7713]
["bitfinex","ETHUSD",1745544172369,5.64048946,1772.9,1772.6,0.7713]
["bitfinex","ETHUSD",1745544172920,5.64124637,1772.7,1772.4,0.7835]
["bitfinex","ETHUSD",1745544173121,5.64079422,1772.8,1772.4,0.7835]
["bitfinex","ETHUSD",1745544173347,11.28184584,1772.8,1772.4,6.42554099]
["bitfinex","ETHUSD",1745544173546,5.64079422,1772.8,1772.4,6.42542864]
["bitfinex","ETHUSD",1745544173827,0.8081,1772.9,1772.5,5.64154583]
["bitfinex","ETHUSD",1745544174050,0.8081,1772.9,1772.6,5.64141402]
["bitfinex","ETHUSD",1745544174226,0.8081,1772.9,1772.5,11.2831367]
["bitfinex","ETHUSD",1745544174421,0.8081,1772.9,1772.5,5.64154583]
["bitfinex","ETHUSD",1745544174672,5.64030149,1773.0,1772.6,5.6414072]
["bitfinex","ETHUSD",1745544174846,5.64030149,1773.0,1772.5,5.64154738]
["bitfinex","ETHUSD",1745544175051,1.48083148,1773.0,1772.4,7.06791003]
["bitfinex","ETHUSD",1745544175367,5.64089805,1772.8,1772.4,7.06808094]
["bitfinex","ETHUSD",1745544175727,5.64089805,1772.8,1772.4,7.06788076]
["bitfinex","ETHUSD",1745544175930,5.64089805,1772.8,1772.4,0.7835]
["bitfinex","ETHUSD",1745544176127,5.64089805,1772.8,1772.4,6.42552114]
["bitfinex","ETHUSD",1745544176364,5.64123882,1772.7,1772.4,0.7835]
["bitfinex","ETHUSD",1745544176550,5.64115774,1772.7,1772.4,0.7835]
["bitfinex","ETHUSD",1745544176866,11.28193666,1772.8,1772.4,6.42550841]
["bitfinex","ETHUSD",1745544177063,5.64089805,1772.8,1772.4,6.42550841]
["bitfinex","ETHUSD",1745544177229,5.64060477,1772.9,1772.4,6.42539279]
["bitfinex","ETHUSD",1745544177431,6.80585037,1773.0,1772.6,5.64132602]
["bitfinex","ETHUSD",1745544178563,11.65509176,1773.1,1772.7,5.64104072]
["bitfinex","ETHUSD",1745544178731,6.44809176,1773.1,1772.7,5.64104072]
["bitfinex","ETHUSD",1745544178931,5.64039282,1773.0,1772.5,5.64159238]
["bitfinex","ETHUSD",1745544179131,5.64039282,1773.0,1772.6,5.64133857]
["bitfinex","ETHUSD",1745544179326,11.28078932,1773.0,1772.6,6.76962489]
["bitfinex","ETHUSD",1745544179562,5.64039282,1773.0,1772.6,6.76962489]
["bitfinex","ETHUSD",1745544179761,0.8113,1772.9,1772.0,5.64334085]
["bitfinex","ETHUSD",1745544179936,5.64122546,1772.7,1772.3,11.2844611]
["bitfinex","ETHUSD",1745544180135,5.64096105,1772.8,1772.3,6.39850568]
["bitfinex","ETHUSD",1745544180343,5.64120023,1772.7,1772.3,7.6026075]
["bitfinex","ETHUSD",1745544180661,5.64096105,1772.8,1772.4,5.6420539]
["bitfinex","ETHUSD",1745544180849,5.64090762,1772.8,1772.4,5.64190821]
["bitfinex","ETHUSD",1745544181037,5.64090762,1772.8,1772.5,0.56419082]
["bitfinex","ETHUSD",1745544181363,6.45178184,1772.9,1772.5,6.20572357]
["bitfinex","ETHUSD",1745544181725,12.09251665,1772.9,1772.5,6.20572357]
["bitfinex","ETHUSD",1745544181928,5.64082613,1772.8,1772.5,0.56419082]
["bitfinex","ETHUSD",1745544182179,5.641245,1772.7,1772.3,13.24486527]
["bitfinex","ETHUSD",1745544182328,0.8113,1772.9,1772.3,1.96040182]
["bitfinex","ETHUSD",1745544182530,5.64128541,1772.7,1772.3,7.60268267]
["bitfinex","ETHUSD",1745544182764,11.28268738,1772.7,1772.3,7.60268267]
["bitfinex","ETHUSD",1745544182971,5.64128541,1772.7,1772.3,1.96040182]
["bitfinex","ETHUSD",1745544183329,5.64128541,1772.7,1772.3,7.6027448]
["bitfinex","ETHUSD",1745544183474,11.28264462,1772.7,1772.3,7.6027448]
["bitfinex","ETHUSD",1745544183781,5.64150497,1772.6,1772.3,1.96040182]
["bitfinex","ETHUSD",1745544183959,5.64130367,1772.7,1772.3,1.96040182]
["bitfinex","ETHUSD",1745544184163,5.64130367,1772.7,1772.3,7.60276072]
["bitfinex","ETHUSD",1745544184361,5.64098042,1772.8,1772.3,7.60276072]
["bitfinex","ETHUSD",1745544184677,5.64079422,1772.8,1772.4,0.76027607]
["bitfinex","ETHUSD",1745544184883,5.6413308,1772.7,1772.3,6.39867364]
["bitfinex","ETHUSD",1745544185653,5.64143304,1772.6,1772.3,0.7563]
["bitfinex","ETHUSD",1745544186576,11.28268513,1772.7,1772.3,6.39863738]
["bitfinex","ETHUSD",1745544186881,11.28268513,1772.7,1772.3,7.64441484]
["bitfinex","ETHUSD",1745544186882,5.6413308,1772.7,1772.3,7.64441484]
["bitfinex","ETHUSD",1745544187090,11.28269916,1772.7,1772.3,7.64441484]
["bitfinex","ETHUSD",1745544187691,5.64143956,1772.6,1772.3,2.00207746]
["bitfinex","ETHUSD",1745544187880,5.64111242,1772.7,1772.1,0.8283]
["bitfinex","ETHUSD",1745544188191,5.64207727,1772.4,1772.1,0.8283]
["bitfinex","ETHUSD",1745544188559,9.80643445,1772.9,1772.1,0.8283]
["bitfinex","ETHUSD",1745544188758,3.0,1772.4,1771.5,6.40958161]
["bitfinex","ETHUSD",1745544189003,5.64367227,1771.9,1771.5,6.40951908]
["bitfinex","ETHUSD",1745544189210,5.64367227,1771.9,1771.5,0.7648]
["bitfinex","ETHUSD",1745544189501,11.28760427,1771.9,1771.5,0.7648]
["bitfinex","ETHUSD",1745544189805,11.28760427,1771.9,1771.5,1.40578956]
["bitfinex","ETHUSD",1745544189806,5.6439946,1771.8,1771.5,1.40578956]
["bitfinex","ETHUSD",1745544190158,0.818,1772.1,1771.1,6.47827368]
["bitfinex","ETHUSD",1745544190159,5.64334085,1772.0,1771.1,6.47827368]
["bitfinex","ETHUSD",1745544190368,5.6447823,1771.6,1771.2,5.64587603]
["bitfinex","ETHUSD",1745544191064,5.64493625,1771.5,1771.1,6.47818722]
["bitfinex","ETHUSD",1745544191291,5.64493557,1771.5,1771.2,0.64781872]
["bitfinex","ETHUSD",1745544191476,5.64483165,1771.6,1771.2,0.64781872]
["bitfinex","ETHUSD",1745544191801,11.28974485,1771.6,1771.2,0.64781872]
["bitfinex","ETHUSD",1745544191981,6.43388342,1771.7,1771.2,6.29357419]
["bitfinex","ETHUSD",1745544192184,9.4469409,1771.9,1771.4,0.8012]
["bitfinex","ETHUSD",1745544192508,5.64449783,1771.7,1771.4,0.8012]
["bitfinex","ETHUSD",1745544192792,5.64419829,1771.8,1771.4,0.8012]
["bitfinex","ETHUSD",1745544193099,5.64386676,1771.9,1771.5,5.64482461]
["bitfinex","ETHUSD",1745544193405,5.164,1772.0,1771.7,5.64427621]
["bitfinex","ETHUSD",1745544193575,5.6429338,1772.2,1771.8,1.34452762]
["bitfinex","ETHUSD",1745544193776,12.08552571,1772.3,1771.8,6.98839478]
["bitfinex","ETHUSD",1745544193978,5.64272724,1772.2,1771.8,6.98839478]
["bitfinex","ETHUSD",1745544194200,5.64198525,1772.5,1772.0,5.64311108]
["bitfinex","ETHUSD",1745544194365,5.64207916,1772.4,1772.0,5.64311108]
["bitfinex","ETHUSD",1745544195067,5.64207916,1772.4,1771.9,6.34228892]
["bitfinex","ETHUSD",1745544195393,5.64207916,1772.4,1771.9,6.34228757]
["bitfinex","ETHUSD",1745544195571,11.28374674,1772.5,1772.0,5.64311473]
["bitfinex","ETHUSD",1745544195772,11.57179603,1772.6,1772.1,6.20732586]
["bitfinex","ETHUSD",1745544195974,10.80659603,1772.6,1772.2,0.8081]
["bitfinex","ETHUSD",1745544196173,5.64219161,1772.4,1772.2,0.8081]
["bitfinex","ETHUSD",1745544196472,5.64204734,1772.5,1772.2,0.8081]
["bitfinex","ETHUSD",1745544197301,10.8066663,1772.6,1772.2,6.45079701]
["bitfinex","ETHUSD",1745544197498,5.165,1772.6,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544197667,5.64154075,1772.6,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544197870,5.64131531,1772.7,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544198261,5.64111906,1772.7,1772.3,6.28728679]
["bitfinex","ETHUSD",1745544198495,5.64146164,1772.6,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544198998,5.64139342,1772.7,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544199195,5.64138901,1772.7,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544199496,11.28263028,1772.7,1772.3,6.28724528]
["bitfinex","ETHUSD",1745544199714,5.64126355,1772.7,1772.3,6.28724528]
["bitfinex","ETHUSD",1745544200007,11.28265696,1772.7,1772.3,6.28724528]
["bitfinex","ETHUSD",1745544200503,11.28263068,1772.7,1772.3,6.28741831]
["bitfinex","ETHUSD",1745544200812,5.64126355,1772.7,1772.3,6.28741831]
["bitfinex","ETHUSD",1745544201380,5.64150798,1772.6,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544202010,5.64133495,1772.7,1772.3,6.28737151]
["bitfinex","ETHUSD",1745544202167,5.64133495,1772.7,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544202367,5.64143083,1772.6,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544202971,5.64132948,1772.7,1772.3,6.28745392]
["bitfinex","ETHUSD",1745544204022,6.45326534,1772.8,1772.4,5.64205416]
["bitfinex","ETHUSD",1745544204315,5.64114735,1772.7,1772.3,6.28729628]
["bitfinex","ETHUSD",1745544204875,11.28252649,1772.7,1772.3,6.28729628]
["bitfinex","ETHUSD",1745544205200,5.64145406,1772.6,1772.3,0.6450797]
["bitfinex","ETHUSD",1745544205378,5.6417065,1772.6,1772.2,0.8081]
["bitfinex","ETHUSD",1745544205708,5.6417065,1772.6,1772.2,6.45076655]
["bitfinex","ETHUSD",1745544205911,5.6417065,1772.6,1772.2,12.09327095]
["bitfinex","ETHUSD",1745544206415,5.6417065,1772.6,1772.2,12.09314687]
["bitfinex","ETHUSD",1745544206572,5.64150616,1772.6,1772.0,0.7736]
["bitfinex","ETHUSD",1745544206907,5.64255298,1772.3,1772.0,0.7736]
["bitfinex","ETHUSD",1745544207485,6.42560874,1772.4,1772.0,0.7736]
["bitfinex","ETHUSD",1745544207685,6.42560874,1772.4,1772.0,6.41680568]
["bitfinex","ETHUSD",1745544207886,12.06792891,1772.4,1772.0,6.41680568]
["bitfinex","ETHUSD",1745544208325,0.7829,1772.6,1772.2,5.64245283]
["bitfinex","ETHUSD",1745544208514,5.64160768,1772.6,1772.1,5.6430224]
["bitfinex","ETHUSD",1745544208715,5.6418476,1772.5,1772.2,0.56430224]
["bitfinex","ETHUSD",1745544209176,5.64160768,1772.6,1772.2,6.20699346]
["bitfinex","ETHUSD",1745544209372,5.64177321,1772.5,1772.2,0.56430224]
["bitfinex","ETHUSD",1745544209622,5.64233137,1772.4,1772.0,0.7736]
["bitfinex","ETHUSD",1745544209940,5.64233137,1772.4,1772.0,6.41693831]
["bitfinex","ETHUSD",1745544210143,5.64190369,1772.5,1772.2,5.64270161]
["bitfinex","ETHUSD",1745544210343,5.64156872,1772.6,1772.2,5.64270161]
["bitfinex","ETHUSD",1745544210502,5.64156872,1772.6,1772.2,5.64260083]
["bitfinex","ETHUSD",1745544210834,5.64156872,1772.6,1772.2,5.64268977]
["bitfinex","ETHUSD",1745544211210,11.28325276,1772.6,1772.2,5.64268977]
["bitfinex","ETHUSD",1745544211740,5.64190988,1772.5,1772.0,12.06000047]
["bitfinex","ETHUSD",1745544211890,5.64210244,1772.4,1772.0,6.41673589]
["bitfinex","ETHUSD",1745544212105,5.64240749,1772.3,1772.0,0.7736]
["bitfinex","ETHUSD",1745544212658,11.28507717,1772.3,1772.0,0.7736]
["bitfinex","ETHUSD",1745544212945,5.64240749,1772.3,1772.0,0.7736]
["bitfinex","ETHUSD",1745544213384,0.7695,1772.5,1771.8,0.7935]
["bitfinex","ETHUSD",1745544213544,5.64351162,1772.0,1771.8,0.7935]
["bitfinex","ETHUSD",1745544213702,5.64365934,1771.9,1771.5,27.73470504]
["bitfinex","ETHUSD",1745544213911,5.64351162,1772.0,1771.6,0.7935]
["bitfinex","ETHUSD",1745544214211,5.64370774,1771.9,1771.6,0.7935]
["bitfinex","ETHUSD",1745544214636,5.64425722,1771.8,1771.6,0.7935]
["bitfinex","ETHUSD",1745544214843,5.64441262,1771.7,1771.4,0.7902]
["bitfinex","ETHUSD",1745544215247,11.28899363,1771.7,1771.4,0.7902]
["bitfinex","ETHUSD",1745544215446,6.43552236,1771.7,1771.2,0.7902]
["bitfinex","ETHUSD",1745544215604,6.43551244,1771.7,1771.2,7.07947611]
["bitfinex","ETHUSD",1745544216010,6.43549457,1771.7,1771.2,7.07947611]
["bitfinex","ETHUSD",1745544216212,12.08009868,1771.7,1771.2,7.07947611]
["bitfinex","ETHUSD",1745544216630,12.08005498,1771.7,1771.2,7.07947611]
["bitfinex","ETHUSD",1745544216943,12.08004853,1771.7,1771.3,5.64553697]
["bitfinex","ETHUSD",1745544217148,6.43549457,1771.7,1771.3,5.64553697]
["bitfinex","ETHUSD",1745544217949,6.43549457,1771.7,1771.3,5.64538778]
["bitfinex","ETHUSD",1745544218154,5.64449457,1771.7,1771.3,5.64538778]
["bitfinex","ETHUSD",1745544218651,5.64465963,1771.6,1771.2,7.0795377]
["bitfinex","ETHUSD",1745544219149,5.64498687,1771.5,1771.2,1.43382176]
["bitfinex","ETHUSD",1745544219448,5.64494233,1771.5,1771.2,0.7902]
["bitfinex","ETHUSD",1745544219639,11.28953989,1771.6,1771.2,6.43606971]
["bitfinex","ETHUSD",1745544219839,5.64496454,1771.5,1771.2,0.7902]
["bitfinex","ETHUSD",1745544220036,11.28957966,1771.6,1771.2,6.4360866]
["bitfinex","ETHUSD",1745544220250,5.64536586,1771.4,1771.2,0.7902]
["bitfinex","ETHUSD",1745544220427,5.64536586,1771.4,1771.0,6.444861]
["bitfinex","ETHUSD",1745544221055,5.64623245,1771.1,1770.8,0.7764]
["bitfinex","ETHUSD",1745544221237,0.7971,1771.5,1770.8,0.7764]
["bitfinex","ETHUSD",1745544221418,11.29165792,1771.3,1770.8,6.42337019]
["bitfinex","ETHUSD",1745544221615,5.64597163,1771.2,1770.8,6.4235624]
["bitfinex","ETHUSD",1745544221852,11.2921336,1771.2,1770.8,0.7764]
["bitfinex","ETHUSD",1745544222030,6.21058793,1771.2,1770.8,0.7764]
["bitfinex","ETHUSD",1745544222434,0.7972,1771.1,1770.6,0.7764]
["bitfinex","ETHUSD",1745544222639,11.29349644,1771.0,1770.6,0.7764]
["bitfinex","ETHUSD",1745544222816,6.85575405,1771.0,1770.6,0.7764]
["bitfinex","ETHUSD",1745544223366,5.64716909,1770.8,1770.3,11.57729309]
["bitfinex","ETHUSD",1745544223651,5.64716909,1770.8,1770.4,5.64839989]
["bitfinex","ETHUSD",1745544223855,6.85565554,1771.0,1770.3,0.7638]
["bitfinex","ETHUSD",1745544224063,5.64766838,1770.7,1770.3,0.7638]
["bitfinex","ETHUSD",1745544224364,5.64800144,1770.6,1770.3,0.7638]
["bitfinex","ETHUSD",1745544224540,5.64800144,1770.6,1770.2,5.64905881]
["bitfinex","ETHUSD",1745544224758,5.64800144,1770.6,1770.1,6.44649001]
["bitfinex","ETHUSD",1745544224759,6.47106702,1770.5,1770.1,5.64936013]
["bitfinex","ETHUSD",1745544224959,5.64888866,1770.3,1770.0,0.4093886]
["bitfinex","ETHUSD",1745544226081,5.64918666,1770.2,1770.0,0.4093886]
["bitfinex","ETHUSD",1745544226242,5.64861728,1770.4,1770.0,0.4093886]
["bitfinex","ETHUSD",1745544226443,5.64861728,1770.4,1770.0,6.05900273]
["bitfinex","ETHUSD",1745544226669,18.49836753,1770.5,1770.0,6.05900273]
["bitfinex","ETHUSD",1745544226968,5.9899,1770.5,1770.0,1.58027962]
["bitfinex","ETHUSD",1745544227139,5.9899,1770.5,1770.1,5.64913132]
["bitfinex","ETHUSD",1745544227338,11.6381838,1770.5,1770.0,6.0588934]
["bitfinex","ETHUSD",1745544227540,5.64891776,1770.3,1770.0,0.4093886]
["bitfinex","ETHUSD",1745544227740,12.46116765,1770.4,1770.0,0.4093886]
["bitfinex","ETHUSD",1745544227990,11.63820343,1770.5,1770.1,5.64919012]
["bitfinex","ETHUSD",1745544228347,5.9899,1770.5,1770.1,5.64919012]
["bitfinex","ETHUSD",1745544228558,5.9899,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745544228754,5.9899,1770.5,1770.1,5.64916407]
["bitfinex","ETHUSD",1745544228952,5.9899,1770.5,1770.2,5.64885058]
["bitfinex","ETHUSD",1745544229183,5.167,1770.5,1770.3,5.64866274]
["bitfinex","ETHUSD",1745544229383,5.167,1770.5,1770.2,5.64890647]
["bitfinex","ETHUSD",1745544229590,5.167,1770.5,1770.2,5.64889606]
["bitfinex","ETHUSD",1745544230044,10.79544241,1770.5,1770.1,7.04012018]
["bitfinex","ETHUSD",1745544230250,6.42145274,1770.7,1770.2,5.64892958]
["bitfinex","ETHUSD",1745544230578,6.42145274,1770.7,1770.2,5.64893001]
["bitfinex","ETHUSD",1745544230740,6.42145274,1770.7,1770.2,5.64884764]
["bitfinex","ETHUSD",1745544230741,6.42147095,1770.7,1770.2,5.64884764]
["bitfinex","ETHUSD",1745544230942,5.167,1770.8,1770.1,0.785]
["bitfinex","ETHUSD",1745544231252,5.9313,1770.9,1770.6,5.64779883]
["bitfinex","ETHUSD",1745544231461,7.77468726,1770.9,1770.6,5.64779883]
["bitfinex","ETHUSD",1745544231651,5.64717401,1770.8,1770.4,5.64817227]
["bitfinex","ETHUSD",1745544231976,5.167,1770.9,1770.6,6.3998789]
["bitfinex","ETHUSD",1745544232278,5.167,1770.9,1770.7,5.64737853]
["bitfinex","ETHUSD",1745544232492,5.167,1770.9,1770.6,6.3998789]
["bitfinex","ETHUSD",1745544233176,10.81400194,1770.9,1770.4,6.40887687]
["bitfinex","ETHUSD",1745544233392,5.64772579,1770.7,1770.2,6.40946357]
["bitfinex","ETHUSD",1745544233670,5.64781942,1770.6,1770.2,6.40946357]
["bitfinex","ETHUSD",1745544233979,5.64781942,1770.6,1770.2,6.40966384]
["bitfinex","ETHUSD",1745544234290,5.64770498,1770.7,1770.2,6.40966384]
["bitfinex","ETHUSD",1745544234783,0.8004,1771.0,1770.6,5.64775411]
["bitfinex","ETHUSD",1745544235076,0.8004,1771.0,1770.6,5.64780279]
["bitfinex","ETHUSD",1745544235275,0.8004,1771.0,1770.7,5.64737541]
["bitfinex","ETHUSD",1745544235479,0.8004,1771.0,1770.7,5.64727849]
["bitfinex","ETHUSD",1745544235652,0.8004,1771.0,1770.7,5.64741643]
["bitfinex","ETHUSD",1745544236060,0.8004,1771.0,1770.6,0.7621]
["bitfinex","ETHUSD",1745544236061,6.44705573,1771.0,1770.6,0.7621]
["bitfinex","ETHUSD",1745544236258,0.8104,1771.2,1770.8,11.29391334]
["bitfinex","ETHUSD",1745544236465,0.8104,1771.2,1770.8,11.29387849]
["bitfinex","ETHUSD",1745544236659,6.45650304,1771.2,1770.7,5.64729697]
["bitfinex","ETHUSD",1745544236866,7.61891709,1771.2,1770.8,5.64713502]
["bitfinex","ETHUSD",1745544237260,0.8104,1771.2,1771.0,5.64636691]
["bitfinex","ETHUSD",1745544237463,5.168,1771.3,1770.9,5.64671438]
["bitfinex","ETHUSD",1745544237653,5.168,1771.3,1770.9,5.64662841]
["bitfinex","ETHUSD",1745544237870,5.168,1771.3,1770.8,5.64695112]
["bitfinex","ETHUSD",1745544238077,5.64623743,1771.1,1770.7,5.64722143]
["bitfinex","ETHUSD",1745544238271,5.64598274,1771.2,1770.7,6.28815357]
["bitfinex","ETHUSD",1745544238586,5.168,1771.3,1770.7,6.288197]
["bitfinex","ETHUSD",1745544238789,5.64667577,1771.0,1770.2,6.08292746]
["bitfinex","ETHUSD",1745544238981,5.64667577,1771.0,1770.6,5.6477819]
["bitfinex","ETHUSD",1745544239155,6.46631351,1771.1,1770.6,5.6477819]
["bitfinex","ETHUSD",1745544239492,5.64671532,1771.0,1770.6,5.64758221]
["bitfinex","ETHUSD",1745544239689,5.64688881,1770.9,1770.5,5.64801211]
["bitfinex","ETHUSD",1745544239856,5.64670632,1771.0,1770.6,5.6476691]
["bitfinex","ETHUSD",1745544240191,5.64658014,1771.0,1770.6,5.6476691]
["bitfinex","ETHUSD",1745544240487,5.64658014,1771.0,1770.5,6.86081248]
["bitfinex","ETHUSD",1745544240488,5.64697955,1770.9,1770.5,6.86081248]
["bitfinex","ETHUSD",1745544241058,5.64657121,1771.0,1770.5,6.86081248]
["bitfinex","ETHUSD",1745544241260,11.94007455,1771.0,1770.5,5.64798064]
["bitfinex","ETHUSD",1745544241461,5.64685574,1770.9,1770.5,5.64798064]
["bitfinex","ETHUSD",1745544241659,5.64686465,1770.9,1770.5,5.64798064]
["bitfinex","ETHUSD",1745544241879,6.46652054,1771.1,1770.7,5.64736345]
["bitfinex","ETHUSD",1745544242080,7.67777867,1771.1,1770.6,5.64780165]
["bitfinex","ETHUSD",1745544242396,5.64693621,1770.9,1770.5,5.64797972]
["bitfinex","ETHUSD",1745544242571,5.64675892,1771.0,1770.6,5.64770679]
["bitfinex","ETHUSD",1745544242770,11.29354765,1771.0,1770.6,6.77727544]
["bitfinex","ETHUSD",1745544242967,5.64689259,1770.9,1770.5,5.64791702]
["bitfinex","ETHUSD",1745544243424,5.64689259,1770.9,1770.5,5.64791675]
["bitfinex","ETHUSD",1745544243586,7.67772969,1771.1,1770.5,5.64791675]
["bitfinex","ETHUSD",1745544243587,5.64670999,1771.0,1770.5,5.64791675]
["bitfinex","ETHUSD",1745544243798,5.64670999,1771.0,1770.6,5.64767155]
["bitfinex","ETHUSD",1745544243984,2.03135813,1771.1,1770.4,6.4802602]
["bitfinex","ETHUSD",1745544244160,5.64723273,1770.8,1770.4,6.4802602]
["bitfinex","ETHUSD",1745544244359,5.64680514,1771.0,1770.4,1.48002602]
["bitfinex","ETHUSD",1745544244566,5.96065607,1771.0,1770.5,5.64791297]
["bitfinex","ETHUSD",1745544244875,5.6468769,1770.9,1770.5,5.64791297]
["bitfinex","ETHUSD",1745544245397,5.6468769,1770.9,1770.5,11.29587256]
["bitfinex","ETHUSD",1745544245704,5.64728628,1770.8,1770.4,6.4803325]
["bitfinex","ETHUSD",1745544246286,5.6468769,1770.9,1770.5,5.648016]
["bitfinex","ETHUSD",1745544246487,5.6468769,1770.9,1770.5,11.2959043]
["bitfinex","ETHUSD",1745544246801,5.9608691,1771.0,1770.5,5.6478883]
["bitfinex","ETHUSD",1745544246984,5.64686124,1770.9,1770.5,5.6478883]
["bitfinex","ETHUSD",1745544247198,5.9608691,1771.0,1770.6,5.64775822]
["bitfinex","ETHUSD",1745544247402,5.6468611,1770.9,1770.5,5.64787966]
["bitfinex","ETHUSD",1745544247580,5.9608691,1771.0,1770.6,5.64777268]
["bitfinex","ETHUSD",1745544247975,0.8201,1771.1,1770.7,5.64728673]
["bitfinex","ETHUSD",1745544248180,5.64603959,1771.2,1770.7,5.64734691]
["bitfinex","ETHUSD",1745544248382,5.64680327,1771.0,1770.6,0.8253]
["bitfinex","ETHUSD",1745544248606,5.64680327,1771.0,1770.6,6.47306612]
["bitfinex","ETHUSD",1745544248782,5.6467916,1771.0,1770.6,6.47306612]
["bitfinex","ETHUSD",1745544248984,5.6467916,1771.0,1770.6,0.8253]
["bitfinex","ETHUSD",1745544249311,5.64688484,1770.9,1770.6,0.8253]
["bitfinex","ETHUSD",1745544250206,5.64654401,1771.0,1770.6,6.47297287]
["bitfinex","ETHUSD",1745544250408,5.64698103,1770.9,1770.6,0.8253]
["bitfinex","ETHUSD",1745544250977,11.29354482,1771.0,1770.6,6.47309227]
["bitfinex","ETHUSD",1745544251178,5.64673484,1771.0,1770.6,6.47309227]
["bitfinex","ETHUSD",1745544251407,11.29353756,1771.0,1770.6,6.47309227]
["bitfinex","ETHUSD",1745544251618,5.64673484,1771.0,1770.6,6.4728529]
["bitfinex","ETHUSD",1745544251785,6.31700609,1771.2,1770.6,7.12015457]
["bitfinex","ETHUSD",1745544251987,0.31497495,1771.0,1770.7,5.6472392]
["bitfinex","ETHUSD",1745544252187,5.96168043,1771.0,1770.6,7.12020148]
["bitfinex","ETHUSD",1745544253114,5.96168043,1771.0,1770.6,7.12016257]
["bitfinex","ETHUSD",1745544253115,5.64670548,1771.0,1770.6,7.12016257]
["bitfinex","ETHUSD",1745544253694,5.64670548,1771.0,1770.6,6.47286145]
["bitfinex","ETHUSD",1745544253903,5.64633961,1771.1,1770.6,6.47286145]
["bitfinex","ETHUSD",1745544254206,5.64633961,1771.1,1770.7,5.64732927]
["bitfinex","ETHUSD",1745544254888,0.31498153,1771.1,1770.8,5.64715689]
["bitfinex","ETHUSD",1745544255092,0.31498153,1771.1,1770.8,5.64697615]
["bitfinex","ETHUSD",1745544255414,0.31498153,1771.1,1770.8,0.56469762]
["bitfinex","ETHUSD",1745544255813,5.9608969,1771.2,1770.7,5.64726357]
["bitfinex","ETHUSD",1745544255997,0.31498153,1771.2,1770.8,5.64714228]
["bitfinex","ETHUSD",1745544256202,5.96103281,1771.2,1770.8,5.64714228]
["bitfinex","ETHUSD",1745544256403,5.96103281,1771.2,1770.9,0.8211]
["bitfinex","ETHUSD",1745544257695,7.63841117,1771.2,1770.9,0.8211]
["bitfinex","ETHUSD",1745544257895,5.64652738,1771.0,1770.7,0.8211]
["bitfinex","ETHUSD",1745544258519,5.96150891,1771.0,1770.7,0.8211]
["bitfinex","ETHUSD",1745544258679,0.31498153,1771.0,1770.7,6.46843189]
["bitfinex","ETHUSD",1745544259016,0.31498153,1771.0,1770.7,7.68005153]
["bitfinex","ETHUSD",1745544259212,0.31498153,1771.0,1770.8,5.64711343]
["bitfinex","ETHUSD",1745544259428,0.31498153,1771.0,1770.7,7.67999144]
["bitfinex","ETHUSD",1745544259602,0.31498153,1771.1,1770.7,7.67999144]
["bitfinex","ETHUSD",1745544260123,0.31498153,1771.1,1770.7,7.6799619]
["bitfinex","ETHUSD",1745544260422,0.31498153,1771.0,1770.8,5.64703692]
["bitfinex","ETHUSD",1745544260587,0.31498153,1771.0,1770.8,6.9797368]
["bitfinex","ETHUSD",1745544261119,0.31498153,1771.1,1770.8,5.6471579]
["bitfinex","ETHUSD",1745544261699,0.31498153,1771.1,1771.0,6.45462738]
["bitfinex","ETHUSD",1745544261941,0.31498153,1771.4,1771.2,5.64581646]
["bitfinex","ETHUSD",1745544262315,0.31498153,1771.4,1771.3,6.47317104]
["bitfinex","ETHUSD",1745544262514,0.31498153,1771.4,1771.3,0.8276]
["bitfinex","ETHUSD",1745544262755,5.64461927,1771.6,1771.3,0.8276]
["bitfinex","ETHUSD",1745544262916,6.45241503,1771.6,1771.1,0.8276]
["bitfinex","ETHUSD",1745544263110,7.20568468,1771.6,1771.1,0.8276]
["bitfinex","ETHUSD",1745544263464,11.29098269,1771.4,1770.9,6.4139277]
["bitfinex","ETHUSD",1745544263951,1.56106965,1771.6,1771.0,5.64647794]
["bitfinex","ETHUSD",1745544263952,5.64511867,1771.5,1771.0,5.64647794]
["bitfinex","ETHUSD",1745544264140,7.20585285,1771.6,1771.1,5.6459221]
["bitfinex","ETHUSD",1745544264342,5.64504166,1771.5,1771.1,6.77514889]
["bitfinex","ETHUSD",1745544264723,5.64504166,1771.5,1771.1,1.12922679]
["bitfinex","ETHUSD",1745544264918,1.56106965,1771.6,1770.9,6.41396306]
["bitfinex","ETHUSD",1745544264919,5.64569172,1771.3,1770.9,6.41396306]
["bitfinex","ETHUSD",1745544266451,5.6455139,1771.4,1771.0,5.64651966]
["bitfinex","ETHUSD",1745544266646,5.6455139,1771.4,1770.9,0.7673]
["bitfinex","ETHUSD",1745544266647,0.8078,1771.6,1770.9,6.4140584]
["bitfinex","ETHUSD",1745544266952,0.7524,1771.8,1771.4,5.64505265]
["bitfinex","ETHUSD",1745544267122,0.7524,1771.8,1771.2,0.8223]
["bitfinex","ETHUSD",1745544267317,5.64442252,1771.7,1771.2,6.46800663]
["bitfinex","ETHUSD",1745544267516,5.64465103,1771.6,1771.2,0.8223]
["bitfinex","ETHUSD",1745544267717,0.5644651,1771.6,1771.2,0.8223]
["bitfinex","ETHUSD",1745544267911,6.20909481,1771.6,1771.2,0.8223]
["bitfinex","ETHUSD",1745544268117,5.64509917,1771.5,1771.2,0.8223]
["bitfinex","ETHUSD",1745544268344,5.64462971,1771.6,1771.2,0.8223]
["bitfinex","ETHUSD",1745544268345,5.6447872,1771.6,1771.2,0.8223]
["bitfinex","ETHUSD",1745544268528,5.6447872,1771.6,1771.2,6.46804754]
["bitfinex","ETHUSD",1745544268852,5.64445695,1771.7,1771.2,7.67937448]
["bitfinex","ETHUSD",1745544269047,5.64445695,1771.7,1771.3,5.64556737]
["bitfinex","ETHUSD",1745544269257,5.64445695,1771.7,1771.2,7.67937448]
["bitfinex","ETHUSD",1745544269465,5.64497301,1771.5,1771.2,0.8223]
["bitfinex","ETHUSD",1745544270450,5.64480901,1771.6,1771.2,0.8223]
["bitfinex","ETHUSD",1745544270648,5.64498681,1771.5,1771.2,0.8223]
["bitfinex","ETHUSD",1745544270854,5.64580798,1771.3,1770.8,6.424522]
["bitfinex","ETHUSD",1745544271052,5.64578154,1771.3,1770.8,6.42439458]
["bitfinex","ETHUSD",1745544271263,0.808,1771.5,1770.8,0.7775]
["bitfinex","ETHUSD",1745544271428,5.64542767,1771.4,1770.9,5.64664162]
["bitfinex","ETHUSD",1745544271629,11.29096599,1771.4,1770.9,6.85372199]
["bitfinex","ETHUSD",1745544271840,5.64584015,1771.3,1770.9,1.20711504]
["bitfinex","ETHUSD",1745544272045,5.64577035,1771.3,1770.8,6.42454899]
["bitfinex","ETHUSD",1745544272756,5.64577035,1771.3,1770.8,6.42446119]
["bitfinex","ETHUSD",1745544272957,5.64544706,1771.4,1770.9,5.64667596]
["bitfinex","ETHUSD",1745544273143,0.808,1771.5,1771.0,5.64641105]
["bitfinex","ETHUSD",1745544273342,12.0982639,1771.5,1771.0,5.64641105]
["bitfinex","ETHUSD",1745544273544,6.45307186,1771.5,1771.0,5.64641105]
["bitfinex","ETHUSD",1745544273746,5.64541433,1771.4,1771.0,5.64641105]
["bitfinex","ETHUSD",1745544273945,5.64541433,1771.4,1771.0,6.21105216]
["bitfinex","ETHUSD",1745544274142,6.45307186,1771.5,1771.0,6.21105216]
["bitfinex","ETHUSD",1745544274345,6.45307186,1771.5,1771.1,5.64593499]
["bitfinex","ETHUSD",1745544274346,0.808,1771.5,1771.1,5.64593499]
["bitfinex","ETHUSD",1745544274672,5.64511331,1771.5,1771.2,0.8178]
["bitfinex","ETHUSD",1745544276070,5.64445488,1771.7,1771.2,0.8178]
["bitfinex","ETHUSD",1745544276450,5.64445488,1771.7,1771.2,6.46340094]
["bitfinex","ETHUSD",1745544276650,5.64445488,1771.7,1771.3,6.29186739]
["bitfinex","ETHUSD",1745544277352,5.64400022,1771.8,1771.4,5.64522563]
["bitfinex","ETHUSD",1745544277939,5.64400022,1771.8,1771.4,11.29026058]
["bitfinex","ETHUSD",1745544278244,12.10399588,1771.9,1771.4,5.64503495]
["bitfinex","ETHUSD",1745544278450,6.45996905,1771.9,1771.5,6.20933108]
["bitfinex","ETHUSD",1745544278646,10.80852064,1772.0,1771.5,6.20933108]
["bitfinex","ETHUSD",1745544278647,5.64352064,1772.0,1771.5,6.20933108]
["bitfinex","ETHUSD",1745544278850,5.64374894,1771.9,1771.6,0.7569]
["bitfinex","ETHUSD",1745544279383,5.64409695,1771.8,1771.6,0.7569]
["bitfinex","ETHUSD",1745544279568,5.64377468,1771.9,1771.6,0.7569]
["bitfinex","ETHUSD",1745544280093,6.2078679,1772.0,1771.6,6.40147183]
["bitfinex","ETHUSD",1745544280274,5.64351584,1772.0,1771.6,6.40147183]
["bitfinex","ETHUSD",1745544280647,5.64397858,1771.8,1771.6,0.7569]
["bitfinex","ETHUSD",1745544280848,5.64385851,1771.9,1771.6,0.7569]
["bitfinex","ETHUSD",1745544281175,5.64385851,1771.9,1771.4,0.41459689]
["bitfinex","ETHUSD",1745544281176,0.8148,1771.9,1771.4,0.7569]
["bitfinex","ETHUSD",1745544281479,5.64452749,1771.7,1771.2,5.64569459]
["bitfinex","ETHUSD",1745544281778,5.64452749,1771.7,1771.2,6.21026405]
["bitfinex","ETHUSD",1745544281941,5.64462634,1771.6,1771.2,6.21026405]
["bitfinex","ETHUSD",1745544282347,5.64413419,1771.8,1771.3,6.41048502]
["bitfinex","ETHUSD",1745544282545,6.8828576,1771.8,1771.4,5.64513292]
["bitfinex","ETHUSD",1745544282746,12.52710517,1771.8,1771.4,5.64523932]
["bitfinex","ETHUSD",1745544283047,11.62158183,1771.9,1771.4,5.64510769]
["bitfinex","ETHUSD",1745544283244,11.2883484,1771.8,1771.3,6.41049598]
["bitfinex","ETHUSD",1745544283442,5.64436104,1771.7,1771.3,6.41045473]
["bitfinex","ETHUSD",1745544283642,5.64436104,1771.7,1771.3,6.83978457]
["bitfinex","ETHUSD",1745544283865,11.28851351,1771.8,1771.3,13.79015272]
["bitfinex","ETHUSD",1745544284114,5.64424166,1771.8,1771.4,5.64524157]
["bitfinex","ETHUSD",1745544285474,11.62158243,1771.9,1771.4,5.64500932]
["bitfinex","ETHUSD",1745544285804,5.163,1771.9,1771.3,2.49943781]
["bitfinex","ETHUSD",1745544285999,5.64419854,1771.8,1771.4,5.64513212]
["bitfinex","ETHUSD",1745544286163,10.80682423,1771.9,1771.5,5.64474276]
["bitfinex","ETHUSD",1745544286164,10.8068149,1771.9,1771.5,5.64474276]
["bitfinex","ETHUSD",1745544286360,10.8068149,1771.9,1771.4,5.64503355]
["bitfinex","ETHUSD",1745544286606,10.8068149,1771.9,1771.5,5.64492936]
["bitfinex","ETHUSD",1745544287407,5.64414074,1771.8,1771.4,5.64515579]
["bitfinex","ETHUSD",1745544287919,5.64414074,1771.8,1771.3,6.83981471]
["bitfinex","ETHUSD",1745544288115,5.64429943,1771.7,1771.3,8.14482447]
["bitfinex","ETHUSD",1745544288315,5.64417575,1771.8,1771.3,8.14480276]
["bitfinex","ETHUSD",1745544288550,5.64417575,1771.8,1771.4,5.64522167]
["bitfinex","ETHUSD",1745544288887,5.64443923,1771.7,1771.3,8.14480276]
["bitfinex","ETHUSD",1745544289087,5.64443923,1771.7,1771.3,13.79018338]
["bitfinex","ETHUSD",1745544289392,5.64417575,1771.8,1771.3,8.14476927]
["bitfinex","ETHUSD",1745544289590,5.64417575,1771.8,1771.4,5.64521458]
["bitfinex","ETHUSD",1745544289886,5.64417575,1771.8,1771.4,7.02421296]
["bitfinex","ETHUSD",1745544291094,5.64417575,1771.8,1771.4,7.02401073]
["bitfinex","ETHUSD",1745544291294,5.64380975,1771.9,1771.5,5.64478081]
["bitfinex","ETHUSD",1745544291489,5.64348015,1772.0,1771.6,5.64440417]
["bitfinex","ETHUSD",1745544291670,5.64348015,1772.0,1771.4,1.37899838]
["bitfinex","ETHUSD",1745544291671,5.64357237,1772.0,1771.7,0.8311]
["bitfinex","ETHUSD",1745544291868,5.6437941,1771.9,1771.7,0.8311]
["bitfinex","ETHUSD",1745544292189,6.29024961,1772.0,1771.7,0.8311]
["bitfinex","ETHUSD",1745544292699,6.29024961,1772.0,1771.5,5.64476031]
["bitfinex","ETHUSD",1745544292910,5.64378427,1771.9,1771.5,6.43196031]
["bitfinex","ETHUSD",1745544293212,5.64357237,1772.0,1771.6,5.64451128]
["bitfinex","ETHUSD",1745544293535,5.64334307,1772.0,1771.6,5.64443663]
["bitfinex","ETHUSD",1745544293714,5.64324683,1772.1,1771.6,5.64438742]
["bitfinex","ETHUSD",1745544293878,11.28631855,1772.1,1771.6,11.28880555]
["bitfinex","ETHUSD",1745544294080,5.64339816,1772.0,1771.7,1.12888055]
["bitfinex","ETHUSD",1745544294287,5.64339816,1772.0,1771.6,5.64438742]
["bitfinex","ETHUSD",1745544294495,5.162,1772.5,1771.8,0.7721]
["bitfinex","ETHUSD",1745544294813,0.76529993,1772.4,1771.8,0.7721]
["bitfinex","ETHUSD",1745544294983,0.7729,1772.1,1771.5,0.7721]
["bitfinex","ETHUSD",1745544295310,5.64398056,1771.8,1771.5,0.7721]
["bitfinex","ETHUSD",1745544295511,5.64385313,1771.9,1771.5,0.7721]
["bitfinex","ETHUSD",1745544295689,5.64385313,1771.9,1771.5,1.55171357]
["bitfinex","ETHUSD",1745544295874,6.40864078,1772.0,1771.5,0.7721]
["bitfinex","ETHUSD",1745544296074,5.6444817,1771.7,1771.3,6.40202984]
["bitfinex","ETHUSD",1745544296574,11.28905915,1771.7,1771.3,6.40202984]
["bitfinex","ETHUSD",1745544296774,5.6444817,1771.7,1771.3,6.40202984]
["bitfinex","ETHUSD",1745544296976,5.64461725,1771.6,1771.3,7.17746417]
["bitfinex","ETHUSD",1745544297207,5.64378958,1771.9,1771.5,5.64475107]
["bitfinex","ETHUSD",1745544297411,5.64378958,1771.9,1771.4,6.44265522]
["bitfinex","ETHUSD",1745544297709,0.7729,1772.1,1771.4,0.7976]
["bitfinex","ETHUSD",1745544297710,5.64429947,1771.7,1771.4,0.7976]
["bitfinex","ETHUSD",1745544298279,5.64429947,1771.7,1771.4,1.55607979]
["bitfinex","ETHUSD",1745544298603,5.64414488,1771.8,1771.4,1.55607979]
["bitfinex","ETHUSD",1745544298806,5.64439621,1771.7,1771.4,1.55607979]
["bitfinex","ETHUSD",1745544299142,5.64417202,1771.8,1771.4,0.7976]
["bitfinex","ETHUSD",1745544299939,11.28842053,1771.8,1771.4,0.7976]
["bitfinex","ETHUSD",1745544300234,5.64417202,1771.8,1771.4,0.7976]
["bitfinex","ETHUSD",1745544300445,5.6436733,1771.9,1771.4,6.44281846]
["bitfinex","ETHUSD",1745544300649,5.64451609,1771.7,1771.4,0.7976]
["bitfinex","ETHUSD",1745544300874,5.64451609,1771.7,1771.2,5.64570039]
["bitfinex","ETHUSD",1745544300875,6.41908012,1771.8,1771.1,0.769]
["bitfinex","ETHUSD",1745544301015,5.64554138,1771.4,1771.1,0.769]
["bitfinex","ETHUSD",1745544301257,5.64613274,1771.2,1770.9,0.769]
["bitfinex","ETHUSD",1745544301428,5.64640301,1771.1,1770.9,0.769]
["bitfinex","ETHUSD",1745544301649,5.64652738,1771.0,1770.7,0.7595]
["bitfinex","ETHUSD",1745544301851,5.64640191,1771.1,1770.7,0.7595]
["bitfinex","ETHUSD",1745544302053,5.64640191,1771.1,1770.7,1.40022983]
["bitfinex","ETHUSD",1745544302211,5.64640191,1771.1,1770.7,7.04770911]
["bitfinex","ETHUSD",1745544302752,6.42057699,1771.4,1770.9,6.40798486]
["bitfinex","ETHUSD",1745544302961,5.64547699,1771.4,1770.9,6.40798486]
["bitfinex","ETHUSD",1745544303263,8.64506677,1771.5,1771.1,0.7613]
["bitfinex","ETHUSD",1745544303264,5.64516018,1771.5,1771.1,0.7613]
["bitfinex","ETHUSD",1745544303458,5.64533083,1771.4,1771.1,1.40207037]
["bitfinex","ETHUSD",1745544303780,10.80674588,1771.6,1771.2,5.6457702]
["bitfinex","ETHUSD",1745544303919,0.7806,1772.0,1771.4,0.7613]
["bitfinex","ETHUSD",1745544304232,5.64411449,1771.8,1771.4,6.40641067]
["bitfinex","ETHUSD",1745544304946,5.64411449,1771.8,1771.4,0.7613]
["bitfinex","ETHUSD",1745544305457,5.64474566,1771.6,1771.4,0.7613]
["bitfinex","ETHUSD",1745544306099,5.64448531,1771.7,1771.4,0.7613]
["bitfinex","ETHUSD",1745544306322,5.6441593,1771.8,1771.4,0.7613]
["bitfinex","ETHUSD",1745544306549,5.64430359,1771.7,1771.4,0.7613]
["bitfinex","ETHUSD",1745544306749,5.64430359,1771.7,1771.4,1.40198194]
["bitfinex","ETHUSD",1745544306893,1.38019749,1772.4,1771.7,0.7915]
["bitfinex","ETHUSD",1745544307097,5.64284679,1772.2,1771.7,6.43560827]
["bitfinex","ETHUSD",1745544307328,5.64313901,1772.1,1771.7,6.43560827]
["bitfinex","ETHUSD",1745544307640,5.64290687,1772.2,1771.8,5.6438032]
["bitfinex","ETHUSD",1745544307842,5.64290687,1772.2,1771.9,0.56438032]
["bitfinex","ETHUSD",1745544308139,5.64290687,1772.2,1771.8,5.6438032]
["bitfinex","ETHUSD",1745544308299,5.64259599,1772.3,1771.9,5.64358718]
["bitfinex","ETHUSD",1745544308502,5.64259599,1772.3,1772.0,0.8157]
["bitfinex","ETHUSD",1745544308833,5.6430224,1772.1,1771.8,0.8157]
["bitfinex","ETHUSD",1745544309002,5.64338112,1772.0,1771.8,0.8157]
["bitfinex","ETHUSD",1745544310112,5.6430224,1772.1,1771.8,0.8157]
["bitfinex","ETHUSD",1745544310314,5.64334802,1772.0,1771.8,0.8157]
["bitfinex","ETHUSD",1745544310714,5.64334802,1772.0,1771.5,6.83102178]
["bitfinex","ETHUSD",1745544310715,5.64388027,1771.9,1771.6,0.7777]
["bitfinex","ETHUSD",1745544310925,5.64446602,1771.7,1771.4,0.7777]
["bitfinex","ETHUSD",1745544311112,1.3878348,1772.0,1771.4,0.7777]
["bitfinex","ETHUSD",1745544311324,5.64509805,1771.5,1771.2,0.7777]
["bitfinex","ETHUSD",1745544311761,5.6447769,1771.6,1771.2,0.7777]
["bitfinex","ETHUSD",1745544311921,5.64483225,1771.6,1771.2,6.42355238]
["bitfinex","ETHUSD",1745544312109,5.64483225,1771.6,1771.2,7.06590762]
["bitfinex","ETHUSD",1745544312438,5.64483225,1771.6,1771.2,1.42005524]
["bitfinex","ETHUSD",1745544312741,5.6449451,1771.5,1771.2,1.42005524]
["bitfinex","ETHUSD",1745544312942,5.64478071,1771.6,1771.2,1.42005524]
["bitfinex","ETHUSD",1745544313242,5.64478071,1771.6,1771.2,7.06584392]
["bitfinex","ETHUSD",1745544313740,5.64493556,1771.5,1771.2,1.42005524]
["bitfinex","ETHUSD",1745544313955,5.64493556,1771.5,1771.2,0.7777]
["bitfinex","ETHUSD",1745544314637,5.64528721,1771.4,1771.2,0.7777]
["bitfinex","ETHUSD",1745544314814,5.64429886,1771.7,1771.0,0.8044]
["bitfinex","ETHUSD",1745544314815,5.64557104,1771.3,1771.0,0.8044]
["bitfinex","ETHUSD",1745544315021,11.29142879,1771.3,1771.0,0.8044]
["bitfinex","ETHUSD",1745544315223,5.64557104,1771.3,1771.0,0.8044]
["bitfinex","ETHUSD",1745544315525,5.64589457,1771.2,1771.0,0.8044]
["bitfinex","ETHUSD",1745544315706,5.64578008,1771.3,1771.0,0.8044]
["bitfinex","ETHUSD",1745544315907,5.6454552,1771.4,1771.0,0.8044]
["bitfinex","ETHUSD",1745544316105,5.64508659,1771.5,1771.1,5.64604934]
["bitfinex","ETHUSD",1745544316311,5.64479364,1771.6,1771.1,5.64598804]
["bitfinex","ETHUSD",1745544316614,5.64493661,1771.5,1771.1,5.64597805]
["bitfinex","ETHUSD",1745544317246,5.64525528,1771.4,1771.0,7.63120617]
["bitfinex","ETHUSD",1745544317447,5.64525528,1771.4,1771.0,8.95899484]
["bitfinex","ETHUSD",1745544317741,5.64511712,1771.5,1771.0,14.60529159]
["bitfinex","ETHUSD",1745544317946,5.64511712,1771.5,1771.0,8.95894932]
["bitfinex","ETHUSD",1745544318844,5.64536293,1771.4,1771.0,8.54376492]
["bitfinex","ETHUSD",1745544319048,5.64536293,1771.4,1771.1,0.85437649]
["bitfinex","ETHUSD",1745544319226,5.64536293,1771.4,1771.0,7.77846499]
["bitfinex","ETHUSD",1745544319613,5.64536293,1771.4,1771.0,2.13218867]
["bitfinex","ETHUSD",1745544319821,5.64561762,1771.3,1771.0,0.8044]
["bitfinex","ETHUSD",1745544320226,5.64592695,1771.2,1771.0,0.8044]
["bitfinex","ETHUSD",1745544320621,5.64578401,1771.3,1771.0,0.8044]
["bitfinex","ETHUSD",1745544321811,0.7734,1771.5,1771.0,0.8044]
["bitfinex","ETHUSD",1745544322014,5.64611078,1771.2,1771.0,0.8044]
["bitfinex","ETHUSD",1745544322745,11.29228325,1771.2,1771.0,0.8044]
["bitfinex","ETHUSD",1745544323043,5.64611078,1771.2,1770.8,0.822]
["bitfinex","ETHUSD",1745544323236,5.64576167,1771.3,1770.8,7.41608249]
["bitfinex","ETHUSD",1745544323553,5.64592284,1771.2,1770.8,7.41608249]
["bitfinex","ETHUSD",1745544323749,5.64577023,1771.3,1770.8,7.41608249]
["bitfinex","ETHUSD",1745544323951,11.29095178,1771.4,1770.9,6.38831777]
["bitfinex","ETHUSD",1745544324148,5.64541217,1771.4,1771.0,5.64652005]
["bitfinex","ETHUSD",1745544324453,5.64541217,1771.4,1771.1,0.7833]
["bitfinex","ETHUSD",1745544324747,5.64480219,1771.6,1771.1,0.7833]
["bitfinex","ETHUSD",1745544324955,5.64496119,1771.5,1771.1,7.14884577]
["bitfinex","ETHUSD",1745544325452,5.9909,1771.7,1771.1,7.14884577]
["bitfinex","ETHUSD",1745544325751,5.9909,1771.7,1771.1,1.50279749]
["bitfinex","ETHUSD",1745544326645,0.31519415,1771.6,1771.1,1.50279749]
["bitfinex","ETHUSD",1745544326847,0.31519415,1771.6,1771.1,0.7833]
["bitfinex","ETHUSD",1745544327348,0.31519415,1771.6,1771.1,6.42934428]
["bitfinex","ETHUSD",1745544327550,5.9909,1771.7,1771.1,6.42934428]
["bitfinex","ETHUSD",1745544328555,5.9909,1771.7,1771.1,6.42928286]
["bitfinex","ETHUSD",1745544328745,5.9909,1771.7,1771.2,5.6458433]
["bitfinex","ETHUSD",1745544329049,0.8068,1772.1,1771.5,0.8022]
["bitfinex","ETHUSD",1745544329229,6.28207072,1772.1,1771.5,0.8022]
["bitfinex","ETHUSD",1745544329553,11.92534835,1772.1,1771.5,0.8022]
["bitfinex","ETHUSD",1745544329849,1.19253484,1772.0,1771.5,0.8022]
["bitfinex","ETHUSD",1745544330352,1.50780556,1772.0,1771.5,0.8022]
["bitfinex","ETHUSD",1745544331559,0.31527072,1772.0,1771.6,5.64444868]
["bitfinex","ETHUSD",1745544331767,0.31527072,1772.0,1771.6,0.7795]
["bitfinex","ETHUSD",1745544332061,0.8151,1772.3,1771.9,0.7795]
["bitfinex","ETHUSD",1745544332062,0.31527072,1772.3,1771.9,0.7795]
["bitfinex","ETHUSD",1745544332355,0.31527072,1772.3,1771.9,1.42183672]
["bitfinex","ETHUSD",1745544332563,5.95778049,1772.3,1771.9,0.7795]
["bitfinex","ETHUSD",1745544333229,0.31527072,1772.3,1771.9,0.7795]
["bitfinex","ETHUSD",1745544333584,5.95765966,1772.3,1771.9,0.7795]
["bitfinex","ETHUSD",1745544333925,0.31527072,1772.3,1771.9,0.7795]
["bitfinex","ETHUSD",1745544334453,0.31527072,1772.3,1771.9,6.42313327]
["bitfinex","ETHUSD",1745544334657,0.31527072,1772.3,1772.1,6.42861501]
["bitfinex","ETHUSD",1745544334955,0.31527072,1772.3,1772.1,0.7856]
["bitfinex","ETHUSD",1745544335323,5.64189801,1772.5,1772.1,0.7856]
["bitfinex","ETHUSD",1745544336538,5.64114142,1772.7,1772.1,0.7856]
["bitfinex","ETHUSD",1745544336539,5.6422273,1772.4,1772.1,0.7856]
["bitfinex","ETHUSD",1745544336726,5.64238651,1772.3,1772.1,0.7856]
["bitfinex","ETHUSD",1745544336928,5.64227155,1772.4,1772.1,0.7856]
["bitfinex","ETHUSD",1745544337336,11.28463133,1772.4,1772.1,0.7856]
["bitfinex","ETHUSD",1745544337541,0.76529993,1772.4,1771.9,0.7781]
["bitfinex","ETHUSD",1745544337736,5.64392446,1771.9,1771.7,0.7781]
["bitfinex","ETHUSD",1745544337938,5.64392446,1771.9,1771.3,12.10294329]
["bitfinex","ETHUSD",1745544337939,5.64461503,1771.6,1771.5,0.7781]
["bitfinex","ETHUSD",1745544338240,11.28898378,1771.7,1771.5,0.7781]
["bitfinex","ETHUSD",1745544338466,11.28901701,1771.7,1771.5,0.7781]
["bitfinex","ETHUSD",1745544338666,5.64442785,1771.7,1771.5,0.7781]
["bitfinex","ETHUSD",1745544339778,5.6444025,1771.7,1771.5,0.7781]
["bitfinex","ETHUSD",1745544340565,5.64506806,1771.5,1771.3,0.7652]
["bitfinex","ETHUSD",1745544340778,5.64480355,1771.6,1771.3,0.7652]
["bitfinex","ETHUSD",1745544341157,5.64504787,1771.5,1771.3,0.7652]
["bitfinex","ETHUSD",1745544341474,5.64480355,1771.6,1771.3,0.7652]
["bitfinex","ETHUSD",1745544341675,5.64504005,1771.5,1771.3,0.7652]
["bitfinex","ETHUSD",1745544341882,5.6448396,1771.6,1771.3,0.7652]
["bitfinex","ETHUSD",1745544342054,5.64495198,1771.5,1771.3,0.7652]
["bitfinex","ETHUSD",1745544342454,5.6447924,1771.6,1771.3,0.7652]
["bitfinex","ETHUSD",1745544343356,5.64507553,1771.5,1771.3,0.7652]
["bitfinex","ETHUSD",1745544343573,5.64480675,1771.6,1771.3,0.7652]
["bitfinex","ETHUSD",1745544344343,5.64480675,1771.6,1771.3,1.40630368]
["bitfinex","ETHUSD",1745544345584,6.44548617,1772.0,1771.3,1.40630368]
["bitfinex","ETHUSD",1745544345782,5.64427214,1771.8,1771.4,5.64506028]
["bitfinex","ETHUSD",1745544346075,5.64348744,1772.0,1771.5,0.7993]
["bitfinex","ETHUSD",1745544346274,5.64348744,1772.0,1771.7,0.7993]
["bitfinex","ETHUSD",1745544346475,5.64348744,1772.0,1771.7,1.44368938]
["bitfinex","ETHUSD",1745544346780,11.28649327,1772.1,1771.7,7.08787992]
["bitfinex","ETHUSD",1745544346983,5.6432133,1772.1,1771.7,1.44368938]
["bitfinex","ETHUSD",1745544347279,5.64348028,1772.0,1771.7,1.44368938]
["bitfinex","ETHUSD",1745544349284,10.79890548,1772.2,1771.7,7.08798552]
["bitfinex","ETHUSD",1745544349446,5.64252158,1772.3,1772.0,0.8046]
["bitfinex","ETHUSD",1745544349650,5.64227941,1772.4,1772.0,6.44791372]
["bitfinex","ETHUSD",1745544349849,3.764,1772.6,1772.0,0.8046]
["bitfinex","ETHUSD",1745544350049,5.64250633,1772.3,1772.0,0.8046]
["bitfinex","ETHUSD",1745544350290,5.64293298,1772.2,1772.0,0.8046]
["bitfinex","ETHUSD",1745544350457,4.52929993,1772.6,1772.0,0.8046]
["bitfinex","ETHUSD",1745544350458,5.64219757,1772.4,1772.0,0.8046]
["bitfinex","ETHUSD",1745544350667,5.64241957,1772.3,1772.0,0.8046]
["bitfinex","ETHUSD",1745544350865,5.6422411,1772.4,1772.0,0.8046]
["bitfinex","ETHUSD",1745544351050,5.6425757,1772.3,1772.0,0.8046]
["bitfinex","ETHUSD",1745544351252,5.6425757,1772.3,1772.0,1.44942]
["bitfinex","ETHUSD",1745544351967,5.6430224,1772.1,1772.0,0.8046]
["bitfinex","ETHUSD",1745544352567,5.6430224,1772.1,1771.8,0.8115]
["bitfinex","ETHUSD",1745544353081,11.28629702,1772.1,1771.8,0.8115]
["bitfinex","ETHUSD",1745544353291,5.6430224,1772.1,1771.8,0.8115]
["bitfinex","ETHUSD",1745544353490,5.64365934,1771.9,1771.8,0.8115]
["bitfinex","ETHUSD",1745544353787,5.64344731,1772.0,1771.8,0.8115]
["bitfinex","ETHUSD",1745544354694,11.28705526,1772.0,1771.8,0.8115]
["bitfinex","ETHUSD",1745544354985,5.64365934,1771.9,1771.8,0.8115]
["bitfinex","ETHUSD",1745544356148,5.64345853,1772.0,1771.8,0.8115]
["bitfinex","ETHUSD",1745544356462,5.64320881,1772.1,1771.8,0.8115]
["bitfinex","ETHUSD",1745544356795,5.64320881,1772.1,1771.8,1.4570636]
["bitfinex","ETHUSD",1745544357497,5.64336971,1772.0,1771.8,1.4570636]
["bitfinex","ETHUSD",1745544357699,5.64336971,1772.0,1771.8,0.8115]
["bitfinex","ETHUSD",1745544359566,5.64322133,1772.1,1771.8,0.8115]
["bitfinex","ETHUSD",1745544362007,5.156,1772.3,1771.8,0.8115]
["bitfinex","ETHUSD",1745544362209,5.64255277,1772.3,1771.9,5.6435297]
["bitfinex","ETHUSD",1745544362406,5.64255277,1772.3,1771.9,1.20988594]
["bitfinex","ETHUSD",1745544362594,5.64284797,1772.2,1771.9,1.20988594]
["bitfinex","ETHUSD",1745544362794,5.6425901,1772.3,1771.9,6.85352128]
["bitfinex","ETHUSD",1745544363182,5.64271259,1772.2,1771.9,1.20988594]
["bitfinex","ETHUSD",1745544363398,5.64271259,1772.2,1771.8,6.4554333]
["bitfinex","ETHUSD",1745544365611,5.64271259,1772.2,1771.9,0.5648]
["bitfinex","ETHUSD",1745544365814,6.43555686,1772.5,1771.7,3.76529993]
["bitfinex","ETHUSD",1745544365988,5.64185686,1772.5,1772.1,11.28566399]
["bitfinex","ETHUSD",1745544366196,5.64209833,1772.4,1772.0,6.432539]
["bitfinex","ETHUSD",1745544366387,5.64209833,1772.4,1772.1,0.6432539]
["bitfinex","ETHUSD",1745544366584,5.64250441,1772.3,1772.1,0.6432539]
["bitfinex","ETHUSD",1745544366797,5.64250441,1772.3,1772.0,0.7894]
["bitfinex","ETHUSD",1745544367209,5.155,1772.6,1772.0,6.43272477]
["bitfinex","ETHUSD",1745544367518,5.64225646,1772.4,1772.0,6.43273946]
["bitfinex","ETHUSD",1745544367724,5.64225646,1772.4,1772.0,6.43253439]
["bitfinex","ETHUSD",1745544367927,5.64225646,1772.4,1772.0,0.7894]
["bitfinex","ETHUSD",1745544368107,5.64319797,1772.1,1771.8,0.8011]
["bitfinex","ETHUSD",1745544368289,5.64359684,1772.0,1771.8,0.8011]
["bitfinex","ETHUSD",1745544368492,5.64323731,1772.1,1771.8,0.8011]
["bitfinex","ETHUSD",1745544368809,11.28651598,1772.1,1771.8,0.8011]
["bitfinex","ETHUSD",1745544368995,5.64323731,1772.1,1771.8,0.8011]
["bitfinex","ETHUSD",1745544370713,10.7945519,1772.3,1771.9,5.64347515]
["bitfinex","ETHUSD",1745544371234,5.6425519,1772.3,1771.9,11.28693264]
["bitfinex","ETHUSD",1745544371403,5.6423692,1772.4,1772.0,6.43090615]
["bitfinex","ETHUSD",1745544371788,5.6423692,1772.4,1772.0,12.0739177]
["bitfinex","ETHUSD",1745544372111,5.64187417,1772.5,1772.0,6.43078123]
["bitfinex","ETHUSD",1745544372313,5.64207976,1772.4,1772.1,0.64307812]
["bitfinex","ETHUSD",1745544373000,5.95758144,1772.4,1772.1,0.64307812]
["bitfinex","ETHUSD",1745544373417,0.31550168,1772.4,1772.1,6.28607256]
["bitfinex","ETHUSD",1745544373918,5.95737585,1772.5,1772.1,6.28607256]
["bitfinex","ETHUSD",1745544374533,5.64187417,1772.5,1772.1,6.28607256]
["bitfinex","ETHUSD",1745544375139,16.4352513,1772.6,1772.2,0.62860726]
["bitfinex","ETHUSD",1745544375334,10.79356968,1772.6,1772.2,6.27119585]
["bitfinex","ETHUSD",1745544375510,5.64176413,1772.5,1772.3,0.7869]
["bitfinex","ETHUSD",1745544375835,10.7936279,1772.6,1772.3,0.7869]
["bitfinex","ETHUSD",1745544376035,5.152,1772.6,1772.3,7.13499709]
["bitfinex","ETHUSD",1745544376239,5.64175197,1772.5,1772.3,0.7869]
["bitfinex","ETHUSD",1745544376916,5.64143842,1772.6,1772.3,0.7869]
["bitfinex","ETHUSD",1745544377341,5.95720762,1772.6,1772.3,0.7869]
["bitfinex","ETHUSD",1745544378659,5.64175903,1772.5,1772.3,0.7869]
["bitfinex","ETHUSD",1745544379526,5.64175903,1772.5,1772.0,5.64316438]
["bitfinex","ETHUSD",1745544379730,0.76529993,1772.5,1771.8,0.8004]
["bitfinex","ETHUSD",1745544379935,5.64294008,1772.2,1771.8,6.44436804]
["bitfinex","ETHUSD",1745544380105,5.64294008,1772.2,1771.9,5.64365833]
["bitfinex","ETHUSD",1745544380302,5.64225285,1772.4,1771.9,5.64365833]
["bitfinex","ETHUSD",1745544380303,5.95829007,1772.3,1771.9,5.64365833]
["bitfinex","ETHUSD",1745544381235,5.95829007,1772.3,1771.9,6.85246097]
["bitfinex","ETHUSD",1745544381400,0.31571237,1772.3,1772.1,6.44330726]
["bitfinex","ETHUSD",1745544381602,0.31571237,1772.3,1772.1,0.8004]
["bitfinex","ETHUSD",1745544382236,5.95779849,1772.4,1772.1,0.8004]
["bitfinex","ETHUSD",1745544382404,5.64248192,1772.3,1772.1,0.8004]
["bitfinex","ETHUSD",1745544383636,11.28441461,1772.4,1772.1,0.8004]
["bitfinex","ETHUSD",1745544383837,5.64248878,1772.3,1772.1,0.8004]
["bitfinex","ETHUSD",1745544384531,5.64270398,1772.2,1771.9,2.01420264]
["bitfinex","ETHUSD",1745544385102,0.7522,1772.3,1771.7,0.42690321]
["bitfinex","ETHUSD",1745544385344,0.7522,1772.3,1771.6,0.8054]
["bitfinex","ETHUSD",1745544385345,5.64429643,1771.7,1771.6,0.8054]
["bitfinex","ETHUSD",1745544385650,5.64491071,1771.6,1771.4,0.7846]
["bitfinex","ETHUSD",1745544385833,5.64447495,1771.7,1771.4,0.7846]
["bitfinex","ETHUSD",1745544386222,5.64447495,1771.7,1771.4,1.42760165]
["bitfinex","ETHUSD",1745544386419,5.64420361,1771.8,1771.4,1.42760165]
["bitfinex","ETHUSD",1745544386643,11.28776981,1771.9,1771.4,7.07255161]
["bitfinex","ETHUSD",1745544386844,11.28776597,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1745544387157,5.64455172,1771.7,1771.4,0.7846]
["bitfinex","ETHUSD",1745544387656,5.64411499,1771.8,1771.4,0.7846]
["bitfinex","ETHUSD",1745544387860,11.28773424,1771.9,1771.5,5.64469131]
["bitfinex","ETHUSD",1745544388054,5.64375958,1771.9,1771.5,5.64469131]
["bitfinex","ETHUSD",1745544388352,5.64375958,1771.9,1771.5,6.28762044]
["bitfinex","ETHUSD",1745544388552,11.28770728,1771.9,1771.5,6.28762044]
["bitfinex","ETHUSD",1745544388856,5.64429999,1771.7,1771.4,0.7846]
["bitfinex","ETHUSD",1745544389028,5.6441237,1771.8,1771.4,0.7846]
["bitfinex","ETHUSD",1745544389222,5.6441237,1771.8,1771.4,6.42974108]
["bitfinex","ETHUSD",1745544389429,5.6441237,1771.8,1771.4,6.42962364]
["bitfinex","ETHUSD",1745544389937,5.6441237,1771.8,1771.4,1.99210238]
["bitfinex","ETHUSD",1745544390151,5.64445964,1771.7,1771.4,1.99210238]
["bitfinex","ETHUSD",1745544390441,11.56097689,1772.6,1771.7,0.8175]
["bitfinex","ETHUSD",1745544390612,11.28526547,1772.3,1771.7,10.22691614]
["bitfinex","ETHUSD",1745544390813,5.6426121,1772.3,1771.9,5.6436528]
["bitfinex","ETHUSD",1745544391012,11.28527807,1772.3,1771.9,5.6436528]
["bitfinex","ETHUSD",1745544391228,6.77113991,1772.3,1771.9,5.6436528]
["bitfinex","ETHUSD",1745544391429,6.77113991,1772.3,1772.0,0.7934]
["bitfinex","ETHUSD",1745544391629,5.64287186,1772.2,1772.0,0.7934]
["bitfinex","ETHUSD",1745544391831,5.64281978,1772.2,1771.8,6.43718535]
["bitfinex","ETHUSD",1745544393858,5.64251868,1772.3,1771.9,5.64348348]
["bitfinex","ETHUSD",1745544394062,5.64251868,1772.3,1772.0,5.64332977]
["bitfinex","ETHUSD",1745544394229,5.64251868,1772.3,1771.8,6.43720725]
["bitfinex","ETHUSD",1745544394435,5.64281176,1772.2,1771.8,7.64534292]
["bitfinex","ETHUSD",1745544394866,11.28576456,1772.2,1771.8,7.64534292]
["bitfinex","ETHUSD",1745544395166,5.64294256,1772.2,1771.8,7.64550667]
["bitfinex","ETHUSD",1745544396723,5.64294256,1772.2,1771.8,2.00153567]
["bitfinex","ETHUSD",1745544396925,5.64312523,1772.1,1771.8,2.00153567]
["bitfinex","ETHUSD",1745544397669,0.76529993,1772.3,1771.8,0.7934]
["bitfinex","ETHUSD",1745544397968,5.64315184,1772.1,1771.8,0.7934]
["bitfinex","ETHUSD",1745544400252,5.64270398,1772.2,1771.8,0.7934]
["bitfinex","ETHUSD",1745544400452,5.64305466,1772.1,1771.8,6.4372388]
["bitfinex","ETHUSD",1745544400652,11.85014526,1772.2,1771.8,6.4372388]
["bitfinex","ETHUSD",1745544400954,5.64306264,1772.1,1771.8,6.4372388]
["bitfinex","ETHUSD",1745544401124,5.64290275,1772.2,1771.8,6.4372388]
["bitfinex","ETHUSD",1745544401325,11.2858565,1772.2,1771.8,6.4372388]
["bitfinex","ETHUSD",1745544401935,5.64303716,1772.1,1771.8,0.7934]
["bitfinex","ETHUSD",1745544403131,5.95821508,1772.1,1771.8,0.7934]
["bitfinex","ETHUSD",1745544403880,5.64303716,1772.1,1771.8,6.43734551]
["bitfinex","ETHUSD",1745544404371,5.64299807,1772.2,1771.8,6.43734551]
["bitfinex","ETHUSD",1745544404554,5.95820728,1772.2,1771.8,6.43734551]
["bitfinex","ETHUSD",1745544405277,5.64313196,1772.1,1771.8,0.7934]
["bitfinex","ETHUSD",1745544405932,5.64313196,1772.1,1771.8,6.43736874]
["bitfinex","ETHUSD",1745544406672,5.64299807,1772.2,1771.8,6.43736874]
["bitfinex","ETHUSD",1745544406890,5.6425188,1772.3,1771.9,5.64351354]
["bitfinex","ETHUSD",1745544407030,6.47337085,1772.4,1772.0,5.64333169]
["bitfinex","ETHUSD",1745544407343,5.64227085,1772.4,1772.1,0.7624]
["bitfinex","ETHUSD",1745544407668,0.31542154,1772.4,1772.2,5.64269265]
["bitfinex","ETHUSD",1745544407871,0.31542154,1772.4,1772.2,6.28320192]
["bitfinex","ETHUSD",1745544408278,0.31542154,1772.4,1772.3,0.7583]
["bitfinex","ETHUSD",1745544408568,5.64096219,1772.8,1772.4,5.6419874]
["bitfinex","ETHUSD",1745544409592,5.95639455,1772.8,1772.4,5.6419874]
["bitfinex","ETHUSD",1745544409955,5.64112438,1772.7,1772.3,12.04271643]
["bitfinex","ETHUSD",1745544410195,5.95641203,1772.8,1772.4,5.64205039]
["bitfinex","ETHUSD",1745544410899,11.59748051,1772.8,1772.4,5.64205039]
["bitfinex","ETHUSD",1745544411101,5.95641203,1772.8,1772.4,5.64205039]
["bitfinex","ETHUSD",1745544411303,5.95641203,1772.8,1772.5,0.7583]
["bitfinex","ETHUSD",1745544412096,0.31543236,1772.8,1772.5,6.40004371]
["bitfinex","ETHUSD",1745544412395,5.64064098,1772.9,1772.5,6.40004371]
["bitfinex","ETHUSD",1745544413197,6.44733482,1773.0,1772.6,5.64131825]
["bitfinex","ETHUSD",1745544413198,5.64033482,1773.0,1772.6,5.64131825]
["bitfinex","ETHUSD",1745544413487,5.95540736,1773.0,1772.6,11.28252557]
["bitfinex","ETHUSD",1745544413796,5.95540736,1773.0,1772.6,5.64120732]
["bitfinex","ETHUSD",1745544414106,5.64033482,1773.0,1772.6,5.64120732]
["bitfinex","ETHUSD",1745544415290,5.64033482,1773.0,1772.5,6.39987659]
["bitfinex","ETHUSD",1745544415291,5.64033482,1773.0,1772.5,6.39992046]
["bitfinex","ETHUSD",1745544415466,5.64059923,1772.9,1772.6,0.63999205]
["bitfinex","ETHUSD",1745544416056,5.6403359,1773.0,1772.6,6.28137557]
["bitfinex","ETHUSD",1745544416258,5.6403359,1773.0,1772.6,0.63999205]
["bitfinex","ETHUSD",1745544416461,5.64048747,1772.9,1772.6,0.63999205]
["bitfinex","ETHUSD",1745544416874,5.64048747,1772.9,1772.6,6.28141037]
["bitfinex","ETHUSD",1745544417899,5.64033811,1773.0,1772.6,6.28141037]
["bitfinex","ETHUSD",1745544418301,5.63999753,1773.1,1772.8,0.7937]
["bitfinex","ETHUSD",1745544418467,5.63999753,1773.1,1772.8,6.4344898]
["bitfinex","ETHUSD",1745544418813,5.63999753,1773.1,1772.8,0.7937]
["bitfinex","ETHUSD",1745544419193,5.64015939,1773.0,1772.8,0.7937]
["bitfinex","ETHUSD",1745544419618,1.12801569,1773.0,1772.6,0.7937]
["bitfinex","ETHUSD",1745544419914,5.64100883,1772.8,1772.4,6.4357451]
["bitfinex","ETHUSD",1745544420113,5.64100883,1772.8,1772.4,0.7937]
["bitfinex","ETHUSD",1745544420280,11.28257421,1772.7,1772.4,0.7937]
["bitfinex","ETHUSD",1745544420480,5.64153394,1772.6,1772.4,0.7937]
["bitfinex","ETHUSD",1745544421281,5.64153394,1772.6,1772.1,5.64284963]
["bitfinex","ETHUSD",1745544421517,5.64195628,1772.5,1772.2,0.7996]
["bitfinex","ETHUSD",1745544422295,5.64152295,1772.6,1772.2,6.44228511]
["bitfinex","ETHUSD",1745544422621,5.64152295,1772.6,1772.2,12.08475876]
["bitfinex","ETHUSD",1745544422919,5.64152295,1772.6,1772.3,1.20847588]
["bitfinex","ETHUSD",1745544423599,5.64152295,1772.6,1772.2,6.44207365]
["bitfinex","ETHUSD",1745544423804,5.64190147,1772.5,1772.2,0.7996]
["bitfinex","ETHUSD",1745544423999,5.64162143,1772.6,1772.2,0.7996]
["bitfinex","ETHUSD",1745544424196,5.64162143,1772.6,1772.2,6.44226749]
["bitfinex","ETHUSD",1745544424396,5.64175224,1772.5,1772.2,6.44226749]
["bitfinex","ETHUSD",1745544424627,5.64153374,1772.6,1772.3,0.64422675]
["bitfinex","ETHUSD",1745544424842,11.28323684,1772.6,1772.3,0.64422675]
["bitfinex","ETHUSD",1745544425015,5.64153374,1772.6,1772.3,0.64422675]
["bitfinex","ETHUSD",1745544425195,5.6418126,1772.5,1772.3,0.64422675]
["bitfinex","ETHUSD",1745544425395,5.6418126,1772.5,1772.2,0.7996]
["bitfinex","ETHUSD",1745544425818,1.54629993,1772.5,1771.8,0.7708]
["bitfinex","ETHUSD",1745544426029,5.64328151,1772.1,1771.8,0.7708]
["bitfinex","ETHUSD",1745544426331,5.64335632,1772.0,1771.8,0.7708]
["bitfinex","ETHUSD",1745544426692,5.64322098,1772.1,1771.8,0.7708]
["bitfinex","ETHUSD",1745544427125,5.6434449,1772.0,1771.8,0.7708]
["bitfinex","ETHUSD",1745544427532,5.64416669,1771.8,1771.6,0.7503]
["bitfinex","ETHUSD",1745544427707,5.64429643,1771.7,1771.3,0.7503]
["bitfinex","ETHUSD",1745544427902,5.64429643,1771.7,1771.3,7.09340037]
["bitfinex","ETHUSD",1745544428232,5.64489566,1771.6,1771.3,1.4478456]
["bitfinex","ETHUSD",1745544428443,5.64497703,1771.5,1771.3,0.7503]
["bitfinex","ETHUSD",1745544428743,5.64481748,1771.6,1771.3,0.7503]
["bitfinex","ETHUSD",1745544428926,0.76529993,1771.7,1771.3,0.7503]
["bitfinex","ETHUSD",1745544429121,5.64525234,1771.4,1771.3,0.7503]
["bitfinex","ETHUSD",1745544429310,5.64513767,1771.5,1771.1,0.7503]
["bitfinex","ETHUSD",1745544429505,5.64513767,1771.5,1771.1,1.90426104]
["bitfinex","ETHUSD",1745544429706,5.64513767,1771.5,1771.1,10.55023222]
["bitfinex","ETHUSD",1745544430135,5.64440644,1771.7,1771.2,5.64588766]
["bitfinex","ETHUSD",1745544430337,5.64441263,1771.7,1771.3,6.40335921]
["bitfinex","ETHUSD",1745544430833,5.64420399,1771.8,1771.4,5.64524835]
["bitfinex","ETHUSD",1745544431014,5.6440141,1771.8,1771.5,0.7764]
["bitfinex","ETHUSD",1745544431823,5.64386193,1771.9,1771.5,6.42120295]
["bitfinex","ETHUSD",1745544432348,5.64419646,1771.8,1771.5,2.10351056]
["bitfinex","ETHUSD",1745544432516,5.64441219,1771.7,1771.5,0.7764]
["bitfinex","ETHUSD",1745544433011,5.64461503,1771.6,1771.5,0.7764]
["bitfinex","ETHUSD",1745544433215,5.64446887,1771.7,1771.5,0.7764]
["bitfinex","ETHUSD",1745544434616,11.28901588,1771.7,1771.5,0.7764]
["bitfinex","ETHUSD",1745544434816,5.64446887,1771.7,1771.5,0.7764]
["bitfinex","ETHUSD",1745544435127,5.64422684,1771.8,1771.5,0.7764]
["bitfinex","ETHUSD",1745544435328,5.64430816,1771.7,1771.5,0.7764]
["bitfinex","ETHUSD",1745544437348,5.64430816,1771.7,1771.3,0.8106]
["bitfinex","ETHUSD",1745544437349,5.64484221,1771.6,1771.3,0.8106]
["bitfinex","ETHUSD",1745544437715,5.64451625,1771.7,1771.3,6.45616917]
["bitfinex","ETHUSD",1745544437912,5.64451625,1771.7,1771.3,7.10180276]
["bitfinex","ETHUSD",1745544439073,5.64480805,1771.6,1771.3,0.8106]
["bitfinex","ETHUSD",1745544439644,6.45128767,1771.8,1771.3,0.8106]
["bitfinex","ETHUSD",1745544439845,5.64568743,1771.3,1771.1,0.8106]
["bitfinex","ETHUSD",1745544440183,5.64588979,1771.2,1771.1,0.8106]
["bitfinex","ETHUSD",1745544440393,5.64588979,1771.2,1770.9,0.8106]
["bitfinex","ETHUSD",1745544440750,5.64574791,1771.3,1770.9,0.8106]
["bitfinex","ETHUSD",1745544441050,5.64596175,1771.2,1770.9,0.8106]
["bitfinex","ETHUSD",1745544442680,5.64623793,1771.1,1770.9,0.8106]
["bitfinex","ETHUSD",1745544443178,5.64652738,1771.0,1770.9,0.8106]
["bitfinex","ETHUSD",1745544443368,5.64652738,1771.0,1770.7,0.829]
["bitfinex","ETHUSD",1745544443545,5.64687841,1770.9,1770.7,0.829]
["bitfinex","ETHUSD",1745544443740,5.64652738,1771.0,1770.7,0.829]
["bitfinex","ETHUSD",1745544443965,0.7663,1771.1,1770.5,0.7949]
["bitfinex","ETHUSD",1745544444168,5.64707137,1770.9,1770.5,0.7949]
["bitfinex","ETHUSD",1745544444375,5.64717811,1770.8,1770.5,0.7949]
["bitfinex","ETHUSD",1745544445985,5.64707137,1770.9,1770.5,6.44301032]
["bitfinex","ETHUSD",1745544448487,5.64775485,1770.7,1770.5,0.7949]
["bitfinex","ETHUSD",1745544448656,5.64748404,1770.7,1770.2,6.83512247]
["bitfinex","ETHUSD",1745544448856,5.6479053,1770.6,1770.3,0.7859]
["bitfinex","ETHUSD",1745544449589,7.03131323,1770.8,1770.4,5.64839791]
["bitfinex","ETHUSD",1745544450158,7.03131323,1770.8,1770.3,6.4346501]
["bitfinex","ETHUSD",1745544450370,5.64757463,1770.7,1770.3,12.08317739]
["bitfinex","ETHUSD",1745544450565,5.64757463,1770.7,1770.4,5.64843832]
["bitfinex","ETHUSD",1745544450768,5.64757463,1770.7,1770.3,6.43446264]
["bitfinex","ETHUSD",1745544451013,5.64750395,1770.7,1770.4,5.64842695]
["bitfinex","ETHUSD",1745544451406,7.03132124,1770.8,1770.4,5.64842695]
["bitfinex","ETHUSD",1745544451760,0.56470714,1770.8,1770.5,5.64800765]
["bitfinex","ETHUSD",1745544452083,5.64622434,1771.1,1770.7,5.64745281]
["bitfinex","ETHUSD",1745544452990,5.64674779,1771.0,1770.6,6.4439636]
["bitfinex","ETHUSD",1745544453180,5.64698874,1770.9,1770.6,6.44409753]
["bitfinex","ETHUSD",1745544453491,6.2114146,1771.0,1770.6,6.44409753]
["bitfinex","ETHUSD",1745544453791,5.64638041,1771.1,1770.7,5.64744654]
["bitfinex","ETHUSD",1745544454614,12.12511034,1771.2,1770.8,5.64711996]
["bitfinex","ETHUSD",1745544454777,5.64621093,1771.1,1770.8,5.64711996]
["bitfinex","ETHUSD",1745544455113,5.64621093,1771.1,1770.7,5.64727667]
["bitfinex","ETHUSD",1745544455310,5.64670337,1771.0,1770.6,6.44388708]
["bitfinex","ETHUSD",1745544455513,5.64670337,1771.0,1770.6,7.97951029]
["bitfinex","ETHUSD",1745544456081,5.64685243,1770.9,1770.6,0.7963]
["bitfinex","ETHUSD",1745544456282,5.64728881,1770.8,1770.6,0.7963]
["bitfinex","ETHUSD",1745544456482,5.64728881,1770.8,1770.5,5.147]
["bitfinex","ETHUSD",1745544456711,6.44842065,1770.9,1770.5,5.64808051]
["bitfinex","ETHUSD",1745544457293,5.64723425,1770.8,1770.4,6.47864324]
["bitfinex","ETHUSD",1745544457496,5.64723425,1770.8,1770.5,5.64811591]
["bitfinex","ETHUSD",1745544457715,11.29467227,1770.8,1770.4,6.47875462]
["bitfinex","ETHUSD",1745544457887,5.64723425,1770.8,1770.4,0.8304]
["bitfinex","ETHUSD",1745544458086,7.09324969,1770.9,1770.5,5.6480976]
["bitfinex","ETHUSD",1745544458297,5.64716873,1770.8,1770.5,5.6480976]
["bitfinex","ETHUSD",1745544459014,5.64716873,1770.8,1770.4,6.47862717]
["bitfinex","ETHUSD",1745544459218,5.64793862,1770.6,1770.2,5.65397024]
["bitfinex","ETHUSD",1745544459511,6.29229501,1770.8,1770.3,5.64872444]
["bitfinex","ETHUSD",1745544459726,5.64716866,1770.8,1770.4,5.64844103]
["bitfinex","ETHUSD",1745544460086,5.64702497,1770.9,1770.5,6.41882108]
["bitfinex","ETHUSD",1745544460707,5.64702497,1770.9,1770.5,0.7707]
["bitfinex","ETHUSD",1745544460906,5.9619,1771.1,1770.5,0.7707]
["bitfinex","ETHUSD",1745544461121,5.64687656,1770.9,1770.5,6.41859601]
["bitfinex","ETHUSD",1745544461434,5.64687656,1770.9,1770.5,7.18389594]
["bitfinex","ETHUSD",1745544462943,0.59619,1771.0,1770.5,0.7707]
["bitfinex","ETHUSD",1745544463137,5.64762398,1770.7,1770.5,0.7707]
["bitfinex","ETHUSD",1745544463436,11.29545267,1770.7,1770.3,6.40684548]
["bitfinex","ETHUSD",1745544463612,0.7552,1770.8,1770.3,6.40684548]
["bitfinex","ETHUSD",1745544463613,6.40257892,1770.8,1770.3,8.4203665]
["bitfinex","ETHUSD",1745544463939,6.40257892,1770.8,1770.4,5.64833024]
["bitfinex","ETHUSD",1745544464139,7.00318778,1771.0,1770.6,0.7523]
["bitfinex","ETHUSD",1745544464320,5.64691426,1770.9,1770.6,0.7523]
["bitfinex","ETHUSD",1745544464516,5.64721294,1770.8,1770.6,0.7523]
["bitfinex","ETHUSD",1745544464725,0.7603,1771.0,1770.4,6.47773649]
["bitfinex","ETHUSD",1745544465034,5.64786212,1770.6,1770.4,0.8293]
["bitfinex","ETHUSD",1745544465339,6.21264833,1770.6,1770.2,5.65388638]
["bitfinex","ETHUSD",1745544465521,5.64786212,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544465714,6.43613201,1770.7,1770.3,0.8293]
["bitfinex","ETHUSD",1745544465715,6.43622015,1770.7,1770.3,0.8293]
["bitfinex","ETHUSD",1745544466026,6.43622015,1770.7,1770.3,6.47794128]
["bitfinex","ETHUSD",1745544466219,5.64762015,1770.7,1770.3,7.69112586]
["bitfinex","ETHUSD",1745544467113,5.64825455,1770.5,1770.3,0.8293]
["bitfinex","ETHUSD",1745544467313,5.64786031,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544467545,12.42546807,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544467747,5.64817707,1770.5,1770.3,0.8293]
["bitfinex","ETHUSD",1745544467944,5.64786031,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544468245,5.64791576,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544468448,5.64828811,1770.5,1770.3,0.8293]
["bitfinex","ETHUSD",1745544468946,5.64800548,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544469153,11.2960634,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544469352,5.64822316,1770.5,1770.3,0.8293]
["bitfinex","ETHUSD",1745544469528,5.64801356,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544469730,5.64812398,1770.5,1770.3,0.8293]
["bitfinex","ETHUSD",1745544470356,6.44160603,1770.6,1770.3,0.8293]
["bitfinex","ETHUSD",1745544470649,5.6486543,1770.4,1770.2,0.005]
["bitfinex","ETHUSD",1745544470854,5.64876009,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544471058,6.46056009,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544471223,7.67148153,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544471422,7.98613665,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544476275,1.52557656,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544476475,0.31465512,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544476777,5.64876009,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1745544479447,5.144,1770.7,1770.2,0.005]
["bitfinex","ETHUSD",1745544479645,5.64813849,1770.5,1770.2,0.005]
["bitfinex","ETHUSD",1745544481284,11.29603624,1770.6,1770.2,5.65392975]
["bitfinex","ETHUSD",1745544481572,5.6479866,1770.6,1770.3,0.7664]
["bitfinex","ETHUSD",1745544481957,11.29603835,1770.6,1770.3,0.7664]
["bitfinex","ETHUSD",1745544482258,5.6479866,1770.6,1770.3,0.7664]
["bitfinex","ETHUSD",1745544482455,5.64825904,1770.5,1770.3,0.7664]
["bitfinex","ETHUSD",1745544482670,5.64833385,1770.5,1770.3,0.7664]
["bitfinex","ETHUSD",1745544482859,5.64830404,1770.5,1770.2,0.005]
["bitfinex","ETHUSD",1745544483907,7.47804719,1770.6,1770.1,6.47133713]
["bitfinex","ETHUSD",1745544484083,7.47798706,1770.6,1770.2,5.64902109]
["bitfinex","ETHUSD",1745544485287,7.47805401,1770.6,1770.1,0.8221]
["bitfinex","ETHUSD",1745544485590,6.39606184,1770.5,1770.1,6.47124623]
["bitfinex","ETHUSD",1745544485890,5.64826313,1770.5,1770.1,6.47124623]
["bitfinex","ETHUSD",1745544486747,13.12611332,1770.6,1770.2,5.64901991]
["bitfinex","ETHUSD",1745544486953,5.64817734,1770.5,1770.2,5.64901991]
["bitfinex","ETHUSD",1745544487190,5.64817734,1770.5,1770.1,6.47129737]
["bitfinex","ETHUSD",1745544487499,6.45714143,1771.0,1770.4,0.7953]
["bitfinex","ETHUSD",1745544487717,0.8103,1771.0,1770.4,6.44357869]
["bitfinex","ETHUSD",1745544487868,5.64729674,1770.8,1770.4,0.7953]
["bitfinex","ETHUSD",1745544488169,5.64749452,1770.7,1770.4,0.7953]
["bitfinex","ETHUSD",1745544488373,6.21201827,1770.8,1770.4,6.44370179]
["bitfinex","ETHUSD",1745544489400,11.85948122,1770.8,1770.4,0.7953]
["bitfinex","ETHUSD",1745544489569,6.21201827,1770.8,1770.4,0.7953]
["bitfinex","ETHUSD",1745544490108,6.45700573,1771.0,1770.5,5.64788957]
["bitfinex","ETHUSD",1745544490401,5.6468785,1770.9,1770.5,5.64788957]
["bitfinex","ETHUSD",1745544490793,5.96144725,1770.9,1770.5,5.64788957]
["bitfinex","ETHUSD",1745544491487,5.6468785,1770.9,1770.5,5.64788957]
["bitfinex","ETHUSD",1745544492323,5.96155103,1770.9,1770.5,5.64788957]
["bitfinex","ETHUSD",1745544492501,5.96155103,1770.9,1770.5,6.85703876]
["bitfinex","ETHUSD",1745544492887,5.96155103,1770.9,1770.6,0.7565]
["bitfinex","ETHUSD",1745544493577,0.31467253,1770.9,1770.6,0.7565]
["bitfinex","ETHUSD",1745544493810,5.96152204,1770.9,1770.6,6.40428894]
["bitfinex","ETHUSD",1745544494000,11.60862549,1770.9,1770.6,0.7565]
["bitfinex","ETHUSD",1745544494199,6.80806172,1770.8,1770.4,6.46906989]
["bitfinex","ETHUSD",1745544494412,5.64752691,1770.7,1770.4,0.8208]
["bitfinex","ETHUSD",1745544494611,5.64719917,1770.8,1770.4,6.46893829]
["bitfinex","ETHUSD",1745544494785,5.64705749,1770.9,1770.5,5.64807256]
["bitfinex","ETHUSD",1745544495122,5.64717075,1770.8,1770.5,5.64807256]
["bitfinex","ETHUSD",1745544495278,6.21172861,1770.9,1770.5,5.64807256]
["bitfinex","ETHUSD",1745544495482,11.85886273,1770.9,1770.5,5.64807256]
["bitfinex","ETHUSD",1745544495809,5.64720439,1770.8,1770.5,5.64807256]
["bitfinex","ETHUSD",1745544497017,5.64720439,1770.8,1770.4,6.46923882]
["bitfinex","ETHUSD",1745544497329,6.21164657,1770.9,1770.5,5.64800839]
["bitfinex","ETHUSD",1745544498288,6.21164657,1770.9,1770.6,5.64777081]
["bitfinex","ETHUSD",1745544498489,0.56467112,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544498940,6.2115232,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544499913,0.56467112,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544500799,6.21155092,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544502122,0.56467112,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544502324,11.29352105,1771.0,1770.7,0.7901]
["bitfinex","ETHUSD",1745544502532,5.64684829,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544503026,5.64679019,1771.0,1770.7,0.7901]
["bitfinex","ETHUSD",1745544503196,5.64687558,1770.9,1770.7,0.7901]
["bitfinex","ETHUSD",1745544503692,5.64781298,1770.6,1770.4,0.8314]
["bitfinex","ETHUSD",1745544504023,5.64830379,1770.5,1770.1,5.64918508]
["bitfinex","ETHUSD",1745544504218,5.64846826,1770.4,1770.1,0.805]
["bitfinex","ETHUSD",1745544504533,5.64834147,1770.5,1770.1,0.805]
["bitfinex","ETHUSD",1745544504683,6.83445242,1770.5,1770.1,6.45439484]
["bitfinex","ETHUSD",1745544504883,5.64848304,1770.4,1770.1,0.805]
["bitfinex","ETHUSD",1745544505084,6.83441431,1770.5,1770.1,6.45435859]
["bitfinex","ETHUSD",1745544505583,6.83441431,1770.5,1770.1,6.45417564]
["bitfinex","ETHUSD",1745544505989,6.83441431,1770.5,1770.1,0.805]
["bitfinex","ETHUSD",1745544505990,5.64863088,1770.4,1770.1,0.805]
["bitfinex","ETHUSD",1745544506444,5.64845867,1770.4,1770.1,6.45438134]
["bitfinex","ETHUSD",1745544506806,5.64830336,1770.5,1770.1,6.86784915]
["bitfinex","ETHUSD",1745544507116,5.64830336,1770.5,1770.1,1.21854391]
["bitfinex","ETHUSD",1745544507415,5.64858651,1770.4,1770.1,1.21854391]
["bitfinex","ETHUSD",1745544508295,5.64858651,1770.4,1770.1,0.805]
["bitfinex","ETHUSD",1745544508505,5.64879975,1770.3,1770.1,0.805]
["bitfinex","ETHUSD",1745544508804,5.6490792,1770.2,1770.0,1.1847886]
["bitfinex","ETHUSD",1745544508995,6.7788671,1770.2,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544509186,11.29845468,1770.2,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544509386,5.6490792,1770.2,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544509586,11.29845865,1770.2,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544509916,5.64939833,1770.1,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544510286,6.21433816,1770.1,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544511017,10.02043816,1770.1,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544511392,10.33498202,1770.1,1770.0,0.4193886]
["bitfinex","ETHUSD",1745544511893,5.65099457,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745544512089,7.5448742,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745544512290,10.5448742,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745544514121,6.7811742,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745544515590,7.6106742,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745544515820,5.65163332,1769.4,1769.3,0.5164]
["bitfinex","ETHUSD",1745544515994,6.41693325,1769.4,1769.3,0.5164]
["bitfinex","ETHUSD",1745544516526,7.18893325,1769.4,1769.3,0.5164]
["bitfinex","ETHUSD",1745544516687,10.18893325,1769.4,1769.3,1e-08]
["bitfinex","ETHUSD",1745544516894,5.65323082,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544520792,5.9616,1769.1,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544521148,5.142,1769.1,1768.8,6.42373262]
["bitfinex","ETHUSD",1745544521350,0.7842,1769.5,1768.9,0.7513]
["bitfinex","ETHUSD",1745544521641,5.65133368,1769.5,1769.2,0.7523]
["bitfinex","ETHUSD",1745544521798,5.65181297,1769.4,1769.2,0.7523]
["bitfinex","ETHUSD",1745544522699,0.7667,1769.3,1768.8,0.78356189]
["bitfinex","ETHUSD",1745544522892,6.41709631,1769.4,1768.8,6.4369606]
["bitfinex","ETHUSD",1745544523098,0.64170963,1769.3,1768.8,6.4369606]
["bitfinex","ETHUSD",1745544523338,5.65229856,1769.2,1768.8,6.4369606]
["bitfinex","ETHUSD",1745544523537,0.64170963,1769.3,1768.8,0.78356189]
["bitfinex","ETHUSD",1745544523737,5.65177953,1769.4,1768.9,6.46021552]
["bitfinex","ETHUSD",1745544524035,5.65177953,1769.4,1769.0,0.8072]
["bitfinex","ETHUSD",1745544524241,5.65177953,1769.4,1769.0,6.46005551]
["bitfinex","ETHUSD",1745544524535,5.65177953,1769.4,1769.0,0.8072]
["bitfinex","ETHUSD",1745544524536,5.65207528,1769.3,1769.0,0.8072]
["bitfinex","ETHUSD",1745544525139,5.65141619,1769.5,1769.0,0.8072]
["bitfinex","ETHUSD",1745544525364,5.65141619,1769.5,1769.0,6.45990552]
["bitfinex","ETHUSD",1745544525525,5.65141619,1769.5,1769.0,7.17067885]
["bitfinex","ETHUSD",1745544525727,5.65141619,1769.5,1769.2,0.8214]
["bitfinex","ETHUSD",1745544528998,10.78904453,1769.6,1769.2,6.47346188]
["bitfinex","ETHUSD",1745544529163,16.44034432,1769.6,1769.2,0.8214]
["bitfinex","ETHUSD",1745544529370,10.78904453,1769.6,1769.2,0.8214]
["bitfinex","ETHUSD",1745544529931,10.78904453,1769.6,1769.2,6.47362406]
["bitfinex","ETHUSD",1745544530430,10.78904453,1769.6,1769.2,7.68622248]
["bitfinex","ETHUSD",1745544530660,5.138,1769.6,1769.3,5.65191595]
["bitfinex","ETHUSD",1745544531243,5.138,1769.6,1769.4,6.44639271]
["bitfinex","ETHUSD",1745544531451,5.65048193,1769.8,1769.4,6.44639271]
["bitfinex","ETHUSD",1745544532066,5.65048193,1769.8,1769.4,0.7949]
["bitfinex","ETHUSD",1745544532273,5.650796,1769.7,1769.4,0.7949]
["bitfinex","ETHUSD",1745544532629,5.65114758,1769.6,1769.2,6.43575829]
["bitfinex","ETHUSD",1745544532840,0.76529993,1769.7,1769.2,0.7836]
["bitfinex","ETHUSD",1745544533043,5.65168168,1769.4,1769.2,0.7836]
["bitfinex","ETHUSD",1745544533686,5.65195274,1769.3,1769.2,0.7836]
["bitfinex","ETHUSD",1745544533851,5.65195274,1769.3,1769.0,0.7836]
["bitfinex","ETHUSD",1745544534050,6.2170123,1769.4,1769.0,6.43648633]
["bitfinex","ETHUSD",1745544534663,6.2170123,1769.4,1769.0,6.43631578]
["bitfinex","ETHUSD",1745544534664,0.56516817,1769.4,1769.0,6.43631578]
["bitfinex","ETHUSD",1745544534862,10.79043667,1769.5,1769.2,0.7836]
["bitfinex","ETHUSD",1745544535080,5.65167972,1769.4,1769.0,5.65270008]
["bitfinex","ETHUSD",1745544535246,5.65167972,1769.4,1769.0,6.43630008]
["bitfinex","ETHUSD",1745544535446,5.65167972,1769.4,1769.0,6.43627822]
["bitfinex","ETHUSD",1745544536755,10.79046385,1769.5,1769.0,6.43627822]
["bitfinex","ETHUSD",1745544536969,11.94683023,1769.5,1769.1,5.65245082]
["bitfinex","ETHUSD",1745544537360,11.94683023,1769.5,1769.0,6.43627822]
["bitfinex","ETHUSD",1745544537559,5.65173731,1769.4,1769.0,6.43627822]
["bitfinex","ETHUSD",1745544537879,5.65163569,1769.4,1769.0,12.08897039]
["bitfinex","ETHUSD",1745544538076,11.94690011,1769.5,1769.1,5.65256554]
["bitfinex","ETHUSD",1745544538281,1.19469001,1769.4,1769.1,5.65256554]
["bitfinex","ETHUSD",1745544538780,5.65244476,1769.2,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544538991,6.45259559,1769.3,1768.9,0.7901]
["bitfinex","ETHUSD",1745544539146,5.65230336,1769.2,1768.9,0.7901]
["bitfinex","ETHUSD",1745544540381,7.03426315,1769.3,1768.9,6.44320583]
["bitfinex","ETHUSD",1745544540562,5.65179508,1769.4,1769.0,6.4135624]
["bitfinex","ETHUSD",1745544540760,5.6524432,1769.2,1769.0,0.7608]
["bitfinex","ETHUSD",1745544540974,5.65259171,1769.1,1769.0,0.7608]
["bitfinex","ETHUSD",1745544541394,5.65259171,1769.1,1768.8,0.82436189]
["bitfinex","ETHUSD",1745544542091,5.65323082,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544543290,6.41853075,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544543491,5.65323082,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544544972,5.96752415,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544545167,7.86780375,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544546311,10.86780375,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544546517,11.69980375,1768.9,1768.8,0.01806189]
["bitfinex","ETHUSD",1745544547999,13.01510368,1768.9,1768.8,1e-08]
["bitfinex","ETHUSD",1745544548497,5.65514901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544548716,12.6835597,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544549996,13.20580256,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544550513,13.51880271,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544550713,12.38779202,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544551015,0.8273,1768.7,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544551162,6.72859993,1768.7,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544551496,5.65465497,1768.5,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544551717,5.65481021,1768.5,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544551928,5.65482922,1768.4,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544552627,6.78544428,1768.5,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544552790,5.65486782,1768.4,1768.2,1.2056886]
["bitfinex","ETHUSD",1745544552991,5.65486782,1768.4,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544552992,5.65514901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544553187,5.65499358,1768.4,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544553390,5.65514901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544554034,11.57674901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544555210,10.79114901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544555613,6.7856722,1768.5,1768.2,1.1622886]
["bitfinex","ETHUSD",1745544556402,0.67856722,1768.4,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544556589,5.65466694,1768.5,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544557002,5.65486368,1768.4,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544557512,10.79214901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544557711,11.54854901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544558028,12.31384894,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544558226,14.1107202,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544558415,14.6107202,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544559335,14.15785776,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544560213,13.84542027,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544561225,8.70842027,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544561415,13.84542027,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544562098,5.637,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544562346,5.637,1768.3,1768.2,1.1785886]
["bitfinex","ETHUSD",1745544562646,5.65475649,1768.5,1768.2,1.1785886]
["bitfinex","ETHUSD",1745544562885,5.65485109,1768.4,1768.2,1.1785886]
["bitfinex","ETHUSD",1745544563001,5.65463581,1768.5,1768.2,1.1785886]
["bitfinex","ETHUSD",1745544563507,5.65465381,1768.5,1768.2,1.1785886]
["bitfinex","ETHUSD",1745544564126,5.65514901,1768.3,1768.2,1.1785886]
["bitfinex","ETHUSD",1745544564341,5.65514901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544566301,5.65503506,1768.4,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544566507,7.29941338,1768.5,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544566705,12.95420208,1768.5,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544566908,7.29941338,1768.5,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544567416,10.79133914,1768.6,1768.3,0.8314]
["bitfinex","ETHUSD",1745544567615,5.65454594,1768.5,1768.3,0.8314]
["bitfinex","ETHUSD",1745544568037,10.79133914,1768.6,1768.3,0.8314]
["bitfinex","ETHUSD",1745544568399,16.44583525,1768.6,1768.3,0.8314]
["bitfinex","ETHUSD",1745544569040,10.79133914,1768.6,1768.3,0.8314]
["bitfinex","ETHUSD",1745544569210,16.44581036,1768.6,1768.3,0.8314]
["bitfinex","ETHUSD",1745544569411,0.5,1768.5,1768.3,0.8314]
["bitfinex","ETHUSD",1745544569933,6.15452226,1768.5,1768.3,0.8314]
["bitfinex","ETHUSD",1745544570660,6.15463587,1768.5,1768.3,0.8314]
["bitfinex","ETHUSD",1745544571007,0.5,1768.5,1768.3,0.8314]
["bitfinex","ETHUSD",1745544572555,6.15453019,1768.5,1768.3,0.8314]
["bitfinex","ETHUSD",1745544572730,5.65482922,1768.4,1768.3,0.8314]
["bitfinex","ETHUSD",1745544573046,7.84927282,1768.5,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544573410,7.84927282,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745544573411,0.5,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745544573606,5.65397567,1768.7,1768.3,6.44861478]
["bitfinex","ETHUSD",1745544573916,5.65365691,1768.8,1768.5,0.7937]
["bitfinex","ETHUSD",1745544574137,12.16675777,1768.9,1768.5,6.44799296]
["bitfinex","ETHUSD",1745544574338,10.79034504,1768.9,1768.5,6.44799296]
["bitfinex","ETHUSD",1745544574544,10.79033319,1768.9,1768.6,5.65417931]
["bitfinex","ETHUSD",1745544574739,10.79033319,1768.9,1768.5,6.4480467]
["bitfinex","ETHUSD",1745544575441,10.79033319,1768.9,1768.5,6.44802817]
["bitfinex","ETHUSD",1745544575751,5.137,1768.9,1768.6,5.65395525]
["bitfinex","ETHUSD",1745544576064,10.79025566,1768.9,1768.5,7.65826808]
["bitfinex","ETHUSD",1745544576363,5.137,1768.9,1768.5,7.6582675]
["bitfinex","ETHUSD",1745544576520,10.79033455,1768.9,1768.5,7.65825641]
["bitfinex","ETHUSD",1745544577360,5.137,1768.9,1768.5,2.00397476]
["bitfinex","ETHUSD",1745544577542,5.65370829,1768.8,1768.5,2.00397476]
["bitfinex","ETHUSD",1745544577951,10.79041063,1768.9,1768.5,7.65847775]
["bitfinex","ETHUSD",1745544578158,16.44394301,1768.9,1768.5,7.65847775]
["bitfinex","ETHUSD",1745544578356,10.79041063,1768.9,1768.6,0.76584778]
["bitfinex","ETHUSD",1745544578663,10.79030119,1768.9,1768.6,0.76584778]
["bitfinex","ETHUSD",1745544579031,5.65369654,1768.8,1768.6,0.76584778]
["bitfinex","ETHUSD",1745544579359,5.65369654,1768.8,1768.5,2.00397476]
["bitfinex","ETHUSD",1745544579530,5.65369654,1768.8,1768.5,0.7937]
["bitfinex","ETHUSD",1745544580063,10.79024497,1768.9,1768.5,0.7937]
["bitfinex","ETHUSD",1745544580370,5.65367667,1768.8,1768.5,0.7937]
["bitfinex","ETHUSD",1745544581966,5.65387731,1768.7,1768.5,0.7937]
["bitfinex","ETHUSD",1745544582261,5.65367667,1768.8,1768.5,0.7937]
["bitfinex","ETHUSD",1745544583773,5.65375034,1768.8,1768.5,0.7937]
["bitfinex","ETHUSD",1745544584968,5.65375034,1768.8,1768.5,6.44819066]
["bitfinex","ETHUSD",1745544585164,5.9248,1769.2,1768.6,6.40895692]
["bitfinex","ETHUSD",1745544585333,5.65316135,1769.0,1768.6,6.4088893]
["bitfinex","ETHUSD",1745544585536,5.65316135,1769.0,1768.7,5.65384119]
["bitfinex","ETHUSD",1745544585766,5.96680863,1769.1,1768.7,5.6538608]
["bitfinex","ETHUSD",1745544585970,5.6530251,1769.0,1768.6,6.40890241]
["bitfinex","ETHUSD",1745544586172,5.6530251,1769.0,1768.7,0.64089024]
["bitfinex","ETHUSD",1745544586666,5.65323632,1768.9,1768.7,0.64089024]
["bitfinex","ETHUSD",1745544586866,5.65339845,1768.9,1768.7,0.64089024]
["bitfinex","ETHUSD",1745544587076,5.6530251,1769.0,1768.6,6.40890173]
["bitfinex","ETHUSD",1745544587247,5.6530251,1769.0,1768.6,6.40887643]
["bitfinex","ETHUSD",1745544587455,5.65230803,1769.2,1768.7,0.8052]
["bitfinex","ETHUSD",1745544587745,11.3041844,1769.3,1768.9,5.65321169]
["bitfinex","ETHUSD",1745544587959,5.65217401,1769.3,1768.9,5.65321169]
["bitfinex","ETHUSD",1745544588374,5.6521533,1769.3,1768.8,6.45863576]
["bitfinex","ETHUSD",1745544588574,5.65237952,1769.2,1768.8,6.45863576]
["bitfinex","ETHUSD",1745544588781,5.65206469,1769.3,1768.9,5.65310878]
["bitfinex","ETHUSD",1745544588941,5.65206469,1769.3,1768.9,6.86429135]
["bitfinex","ETHUSD",1745544589142,5.65206469,1769.3,1769.0,0.783]
["bitfinex","ETHUSD",1745544589341,5.65238369,1769.2,1769.0,0.783]
["bitfinex","ETHUSD",1745544589542,5.65259171,1769.1,1769.0,0.783]
["bitfinex","ETHUSD",1745544590182,5.65299394,1769.0,1768.6,6.43702848]
["bitfinex","ETHUSD",1745544590345,5.65303354,1769.0,1768.6,6.43702848]
["bitfinex","ETHUSD",1745544590540,5.65303354,1769.0,1768.6,6.43697873]
["bitfinex","ETHUSD",1745544591091,5.65279236,1769.1,1768.7,5.65374634]
["bitfinex","ETHUSD",1745544591256,5.65240908,1769.2,1768.9,0.783]
["bitfinex","ETHUSD",1745544591453,5.65273751,1769.1,1768.9,0.783]
["bitfinex","ETHUSD",1745544591673,5.65291124,1769.0,1768.7,0.783]
["bitfinex","ETHUSD",1745544591839,11.30562924,1769.1,1768.7,6.43686042]
["bitfinex","ETHUSD",1745544592359,5.65273751,1769.1,1768.7,6.43686042]
["bitfinex","ETHUSD",1745544592549,11.30560317,1769.1,1768.7,6.43686042]
["bitfinex","ETHUSD",1745544592753,5.65273751,1769.1,1769.0,2.0]
["bitfinex","ETHUSD",1745544592996,6.78325562,1769.1,1769.0,2.0]
["bitfinex","ETHUSD",1745544593170,7.59565562,1769.1,1769.0,2.0]
["bitfinex","ETHUSD",1745544593800,6.78325562,1769.1,1769.0,2.0]
["bitfinex","ETHUSD",1745544596719,5.65228253,1769.2,1769.0,2.7573]
["bitfinex","ETHUSD",1745544596893,5.65259171,1769.1,1769.0,2.7573]
["bitfinex","ETHUSD",1745544597059,5.65228253,1769.2,1769.0,2.7573]
["bitfinex","ETHUSD",1745544597599,5.65259171,1769.1,1769.0,2.7573]
["bitfinex","ETHUSD",1745544597775,5.65247097,1769.2,1769.0,2.7573]
["bitfinex","ETHUSD",1745544598392,5.65259171,1769.1,1769.0,2.7573]
["bitfinex","ETHUSD",1745544598599,5.65246123,1769.2,1769.0,2.7573]
["bitfinex","ETHUSD",1745544599354,5.65229078,1769.2,1769.0,2.7573]
["bitfinex","ETHUSD",1745544599994,5.65259171,1769.1,1769.0,2.0]
["bitfinex","ETHUSD",1745544600565,5.65259171,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544600764,6.73421106,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544603266,7.50132174,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544603495,8.98104713,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544603666,8.21393645,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544604192,5.96751106,1769.1,1769.0,4.754]
["bitfinex","ETHUSD",1745544604420,0.31491935,1769.1,1769.0,4.754]
["bitfinex","ETHUSD",1745544605419,5.96720439,1769.2,1769.0,4.754]
["bitfinex","ETHUSD",1745544605782,5.65259171,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544606194,11.61973142,1769.2,1769.0,4.0]
["bitfinex","ETHUSD",1745544606379,5.65228504,1769.2,1769.0,4.0]
["bitfinex","ETHUSD",1745544606582,5.65259171,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544607388,6.74703355,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544607598,7.87753321,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544609120,7.87753321,1769.1,1769.0,4.7978]
["bitfinex","ETHUSD",1745544609121,0.31534184,1769.1,1769.0,4.7978]
["bitfinex","ETHUSD",1745544609319,5.65206597,1769.3,1769.0,4.7978]
["bitfinex","ETHUSD",1745544609618,5.65176978,1769.4,1769.0,4.7978]
["bitfinex","ETHUSD",1745544609619,5.65186152,1769.4,1769.0,10.45070209]
["bitfinex","ETHUSD",1745544609821,5.65186152,1769.4,1769.0,5.84289211]
["bitfinex","ETHUSD",1745544609986,5.65186152,1769.4,1769.0,11.49577765]
["bitfinex","ETHUSD",1745544610191,5.65195695,1769.3,1769.0,5.84289211]
["bitfinex","ETHUSD",1745544610387,5.96719226,1769.4,1769.0,11.49563524]
["bitfinex","ETHUSD",1745544610719,5.65200543,1769.3,1769.0,5.84289211]
["bitfinex","ETHUSD",1745544610921,5.65200543,1769.3,1769.0,11.49578845]
["bitfinex","ETHUSD",1745544611128,5.96709403,1769.4,1769.0,11.49578845]
["bitfinex","ETHUSD",1745544611295,5.96709403,1769.4,1769.1,1.14957885]
["bitfinex","ETHUSD",1745544611700,5.65196239,1769.3,1769.1,1.14957885]
["bitfinex","ETHUSD",1745544612113,5.65175219,1769.4,1769.0,10.45055381]
["bitfinex","ETHUSD",1745544612315,5.65195598,1769.3,1769.0,4.7978]
["bitfinex","ETHUSD",1745544612631,5.65133192,1769.5,1769.2,0.8065]
["bitfinex","ETHUSD",1745544613011,0.31535035,1769.5,1769.2,6.4587037]
["bitfinex","ETHUSD",1745544613222,0.31535035,1769.5,1769.2,1.45237037]
["bitfinex","ETHUSD",1745544613535,0.31535035,1769.5,1769.3,6.44230474]
["bitfinex","ETHUSD",1745544614032,5.65068284,1769.7,1769.3,6.44230474]
["bitfinex","ETHUSD",1745544614242,5.65068284,1769.7,1769.0,14.77990748]
["bitfinex","ETHUSD",1745544614243,6.4279948,1770.3,1769.6,0.8257]
["bitfinex","ETHUSD",1745544614407,1.93459948,1770.3,1769.6,1.47338722]
["bitfinex","ETHUSD",1745544614599,5.65020937,1769.9,1769.6,0.8257]
["bitfinex","ETHUSD",1745544615215,5.65039949,1769.8,1769.6,0.8257]
["bitfinex","ETHUSD",1745544615745,3.7523,1770.1,1769.6,0.8257]
["bitfinex","ETHUSD",1745544615953,0.56494208,1770.0,1769.6,0.8257]
["bitfinex","ETHUSD",1745544616263,5.65059197,1769.8,1769.6,0.8257]
["bitfinex","ETHUSD",1745544616547,5.65080483,1769.7,1769.5,0.7939]
["bitfinex","ETHUSD",1745544616716,5.65059197,1769.8,1769.5,0.7939]
["bitfinex","ETHUSD",1745544617322,5.65020415,1769.9,1769.5,6.44514634]
["bitfinex","ETHUSD",1745544617643,5.65020415,1769.9,1769.5,7.65482192]
["bitfinex","ETHUSD",1745544618552,5.65035714,1769.8,1769.5,2.00357558]
["bitfinex","ETHUSD",1745544618755,5.65035714,1769.8,1769.7,0.00651205]
["bitfinex","ETHUSD",1745544618914,5.65020415,1769.9,1769.7,0.00651205]
["bitfinex","ETHUSD",1745544619965,5.65035597,1769.8,1769.7,0.00651205]
["bitfinex","ETHUSD",1745544620610,5.65023653,1769.9,1769.7,0.00651205]
["bitfinex","ETHUSD",1745544621490,6.40425597,1769.8,1769.7,0.00651205]
["bitfinex","ETHUSD",1745544621822,5.65227221,1769.2,1769.1,0.8047]
["bitfinex","ETHUSD",1745544622166,5.65259171,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544622370,5.65239466,1769.2,1769.0,4.0]
["bitfinex","ETHUSD",1745544622585,5.65219051,1769.3,1769.0,4.0]
["bitfinex","ETHUSD",1745544622868,5.65228356,1769.2,1769.0,4.0]
["bitfinex","ETHUSD",1745544624207,5.65219051,1769.3,1769.0,4.0]
["bitfinex","ETHUSD",1745544625208,5.652275,1769.2,1769.0,4.0]
["bitfinex","ETHUSD",1745544626298,5.65259171,1769.1,1769.0,4.0]
["bitfinex","ETHUSD",1745544627322,10.58617838,1769.1,1768.3,0.5658]
["bitfinex","ETHUSD",1745544627531,5.65514901,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544627805,11.91214683,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544628613,14.91214683,1768.3,1768.2,0.4093886]
["bitfinex","ETHUSD",1745544633109,14.91214683,1768.3,1768.2,1e-08]
["bitfinex","ETHUSD",1745544633307,15.74114683,1768.3,1768.2,1e-08]
["bitfinex","ETHUSD",1745544634512,16.50825751,1768.3,1768.2,1e-08]
["bitfinex","ETHUSD",1745544638320,16.51125751,1768.3,1768.2,1e-08]
["bitfinex","ETHUSD",1745544647360,17.06125751,1768.3,1768.2,1e-08]
["bitfinex","ETHUSD",1745544648052,5.65738854,1767.6,1767.5,0.36129937]
["bitfinex","ETHUSD",1745544648254,11.55049922,1767.6,1767.5,0.36129937]
["bitfinex","ETHUSD",1745544648736,11.55049922,1767.6,1766.7,0.7985]
["bitfinex","ETHUSD",1745544648737,5.65943191,1767.0,1766.7,0.7985]
["bitfinex","ETHUSD",1745544648942,5.126,1767.2,1766.7,7.10465304]
["bitfinex","ETHUSD",1745544649248,5.65904519,1767.1,1766.8,0.7548]
["bitfinex","ETHUSD",1745544649446,5.65945705,1767.0,1766.8,0.7548]
["bitfinex","ETHUSD",1745544649851,5.65962986,1766.9,1766.8,0.7548]
["bitfinex","ETHUSD",1745544650159,5.65945705,1767.0,1766.8,0.7548]
["bitfinex","ETHUSD",1745544650751,5.65917213,1767.1,1766.8,0.7548]
["bitfinex","ETHUSD",1745544651246,10.78479802,1767.2,1766.8,0.7548]
["bitfinex","ETHUSD",1745544651647,5.126,1767.2,1766.8,1.96228057]
["bitfinex","ETHUSD",1745544652260,10.78479568,1767.2,1766.8,6.41455025]
["bitfinex","ETHUSD",1745544653274,10.78479407,1767.2,1766.8,6.41455025]
["bitfinex","ETHUSD",1745544653766,10.78474392,1767.2,1766.8,6.41455025]
["bitfinex","ETHUSD",1745544654085,5.65913513,1767.1,1766.8,0.7548]
["bitfinex","ETHUSD",1745544654242,5.126,1767.2,1766.8,0.7548]
["bitfinex","ETHUSD",1745544654243,10.78486357,1767.2,1766.8,0.7548]
["bitfinex","ETHUSD",1745544654574,5.126,1767.2,1766.8,1.39630283]
["bitfinex","ETHUSD",1745544654739,5.65948852,1767.0,1766.8,0.7548]
["bitfinex","ETHUSD",1745544655056,5.65962986,1766.9,1766.8,0.7548]
["bitfinex","ETHUSD",1745544655638,5.66059096,1766.6,1766.5,0.8086]
["bitfinex","ETHUSD",1745544656282,5.6609114,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745544658939,5.6606102,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745544659141,0.76711068,1767.1,1766.5,0.7968]
["bitfinex","ETHUSD",1745544659442,5.66006944,1766.8,1766.5,0.7968]
["bitfinex","ETHUSD",1745544659645,5.65996541,1766.8,1766.5,0.7968]
["bitfinex","ETHUSD",1745544660652,5.65972471,1766.9,1766.5,6.45763974]
["bitfinex","ETHUSD",1745544660854,5.65972471,1766.9,1766.5,12.11831196]
["bitfinex","ETHUSD",1745544661065,5.65972471,1766.9,1766.6,1.2118312]
["bitfinex","ETHUSD",1745544661260,10.78855326,1767.0,1766.6,1.2118312]
["bitfinex","ETHUSD",1745544661461,5.65969014,1766.9,1766.6,1.2118312]
["bitfinex","ETHUSD",1745544661666,10.78847458,1767.0,1766.6,1.2118312]
["bitfinex","ETHUSD",1745544661862,10.78847915,1767.0,1766.6,5.660579]
["bitfinex","ETHUSD",1745544662067,5.65975337,1766.9,1766.5,6.45753212]
["bitfinex","ETHUSD",1745544662564,10.78836715,1767.0,1766.7,0.7813]
["bitfinex","ETHUSD",1745544662877,10.78819396,1767.1,1766.8,0.7813]
["bitfinex","ETHUSD",1745544663093,5.65945365,1767.0,1766.8,0.7813]
["bitfinex","ETHUSD",1745544663285,5.65851122,1767.3,1766.8,6.44106616]
["bitfinex","ETHUSD",1745544663449,5.65851383,1767.3,1767.0,0.7813]
["bitfinex","ETHUSD",1745544663783,5.658788,1767.2,1767.0,0.7813]
["bitfinex","ETHUSD",1745544663985,5.65855765,1767.3,1767.0,0.7813]
["bitfinex","ETHUSD",1745544664145,10.78724102,1767.4,1767.0,0.7813]
["bitfinex","ETHUSD",1745544664545,5.65838441,1767.3,1767.0,0.7813]
["bitfinex","ETHUSD",1745544664967,10.78713662,1767.4,1767.0,6.44049797]
["bitfinex","ETHUSD",1745544665357,10.78713662,1767.4,1767.0,7.65048633]
["bitfinex","ETHUSD",1745544665557,0.8194,1767.9,1767.2,6.44892256]
["bitfinex","ETHUSD",1745544665756,5.65739307,1767.6,1767.2,6.44886964]
["bitfinex","ETHUSD",1745544666377,11.60491575,1767.9,1767.4,6.45396985]
["bitfinex","ETHUSD",1745544666378,5.65692632,1767.8,1767.4,6.45396985]
["bitfinex","ETHUSD",1745544666781,5.65707242,1767.7,1767.4,0.7961]
["bitfinex","ETHUSD",1745544667280,5.6574251,1767.6,1767.4,0.7961]
["bitfinex","ETHUSD",1745544667480,5.65730894,1767.7,1767.4,0.7961]
["bitfinex","ETHUSD",1745544667852,5.65692702,1767.8,1767.4,0.7961]
["bitfinex","ETHUSD",1745544668183,5.65749716,1767.6,1767.4,0.7961]
["bitfinex","ETHUSD",1745544668392,5.65723091,1767.7,1767.4,0.7961]
["bitfinex","ETHUSD",1745544669181,5.65764969,1767.6,1767.4,0.7961]
["bitfinex","ETHUSD",1745544669379,5.65764969,1767.6,1767.2,0.56589625]
["bitfinex","ETHUSD",1745544669380,5.6581855,1767.4,1767.1,0.784]
["bitfinex","ETHUSD",1745544670404,5.65745906,1767.6,1767.2,5.65849823]
["bitfinex","ETHUSD",1745544670600,5.65817151,1767.4,1767.1,0.784]
["bitfinex","ETHUSD",1745544671272,11.31579603,1767.5,1767.1,0.784]
["bitfinex","ETHUSD",1745544671473,5.65806728,1767.4,1767.1,0.784]
["bitfinex","ETHUSD",1745544672960,5.65792451,1767.5,1767.1,0.784]
["bitfinex","ETHUSD",1745544673167,0.82,1767.8,1767.1,0.784]
["bitfinex","ETHUSD",1745544674304,0.72290107,1767.8,1767.1,0.784]
["bitfinex","ETHUSD",1745544674493,0.31474691,1767.8,1767.2,0.76711068]
["bitfinex","ETHUSD",1745544674803,0.31474691,1767.8,1767.3,0.7853]
["bitfinex","ETHUSD",1745544675306,0.31474691,1767.8,1767.5,0.7853]
["bitfinex","ETHUSD",1745544675458,0.31474691,1767.8,1767.6,0.5658]
["bitfinex","ETHUSD",1745544675663,5.125,1768.2,1767.5,0.7853]
["bitfinex","ETHUSD",1745544675883,5.66897469,1768.2,1767.5,0.7853]
["bitfinex","ETHUSD",1745544677800,5.125,1768.2,1767.5,0.7853]
["bitfinex","ETHUSD",1745544677981,0.31474691,1768.3,1768.1,0.7537]
["bitfinex","ETHUSD",1745544678621,0.31474691,1768.9,1768.1,0.7537]
["bitfinex","ETHUSD",1745544679290,0.8587216,1768.9,1768.1,0.7537]
["bitfinex","ETHUSD",1745544679719,0.54397469,1768.9,1768.3,0.8279]
["bitfinex","ETHUSD",1745544680034,0.7861,1768.8,1768.3,0.8279]
["bitfinex","ETHUSD",1745544680523,0.7861,1768.8,1768.1,0.8298]
["bitfinex","ETHUSD",1745544683729,3.8587216,1768.9,1768.1,0.8298]
["bitfinex","ETHUSD",1745544683933,0.38587216,1768.8,1768.1,0.8298]
["bitfinex","ETHUSD",1745544684793,0.38587216,1768.8,1768.2,0.76711068]
["bitfinex","ETHUSD",1745544685129,0.54397469,1768.9,1768.3,0.7768]
["bitfinex","ETHUSD",1745544685499,0.54397469,1768.9,1768.4,0.76711068]
["bitfinex","ETHUSD",1745544685830,0.54397469,1768.9,1768.5,0.7768]
["bitfinex","ETHUSD",1745544686032,5.123,1769.1,1768.5,0.7768]
["bitfinex","ETHUSD",1745544686190,5.123,1769.1,1768.6,0.76711068]
["bitfinex","ETHUSD",1745544686400,5.123,1769.1,1768.5,0.7768]
["bitfinex","ETHUSD",1745544686821,16.973,1769.2,1768.5,0.7768]
["bitfinex","ETHUSD",1745544687051,23.8694,1769.2,1768.5,0.7768]
["bitfinex","ETHUSD",1745544689327,5.123,1769.1,1768.5,0.7768]
["bitfinex","ETHUSD",1745544690211,5.436841,1769.1,1768.5,0.7768]
["bitfinex","ETHUSD",1745544690936,0.8028,1769.0,1768.5,0.7768]
["bitfinex","ETHUSD",1745544692441,3.8028,1769.0,1768.5,0.7768]
["bitfinex","ETHUSD",1745544692609,0.38028,1768.9,1768.0,0.7798]
["bitfinex","ETHUSD",1745544693838,1.116641,1769.0,1768.0,0.7798]
["bitfinex","ETHUSD",1745544694139,0.313841,1769.0,1768.0,0.7798]
["bitfinex","ETHUSD",1745544694737,3.313841,1769.0,1768.0,0.7798]
["bitfinex","ETHUSD",1745544696202,5.9425,1768.9,1768.0,0.7798]
["bitfinex","ETHUSD",1745544696709,3.0,1768.8,1768.0,0.7798]
["bitfinex","ETHUSD",1745544696916,0.3,1768.7,1768.0,0.7798]
["bitfinex","ETHUSD",1745544698417,0.313841,1768.8,1768.0,0.7798]
["bitfinex","ETHUSD",1745544698822,5.122,1768.9,1768.1,3.0]
["bitfinex","ETHUSD",1745544699104,5.122,1768.9,1768.2,0.8181]
["bitfinex","ETHUSD",1745544701041,5.43695487,1768.9,1768.2,0.8181]
["bitfinex","ETHUSD",1745544701240,0.54369549,1768.8,1768.2,0.8181]
["bitfinex","ETHUSD",1745544702053,5.43695487,1768.9,1768.2,0.8181]
["bitfinex","ETHUSD",1745544702410,0.31495487,1768.9,1768.3,0.7909]
["bitfinex","ETHUSD",1745544702605,0.31495487,1769.1,1768.4,5.122]
["bitfinex","ETHUSD",1745544702836,0.31495487,1769.1,1768.5,0.7909]
["bitfinex","ETHUSD",1745544703404,3.31495487,1769.3,1768.5,0.7909]
["bitfinex","ETHUSD",1745544703607,4.20005531,1769.3,1768.5,0.7909]
["bitfinex","ETHUSD",1745544704443,0.31495487,1769.2,1768.5,0.7909]
["bitfinex","ETHUSD",1745544706243,0.31495487,1769.1,1768.5,0.7909]
["bitfinex","ETHUSD",1745544707347,0.31495487,1769.0,1768.5,0.7909]
["bitfinex","ETHUSD",1745544708212,0.31495487,1769.2,1768.5,0.7909]
["bitfinex","ETHUSD",1745544709149,0.31495487,1769.2,1768.9,3.68273799]
["bitfinex","ETHUSD",1745544709348,16.963,1770.0,1769.1,0.7678]
["bitfinex","ETHUSD",1745544709349,5.43395487,1769.7,1769.1,0.7678]
["bitfinex","ETHUSD",1745544709725,3.0,1769.6,1769.1,0.7678]
["bitfinex","ETHUSD",1745544710132,3.31495487,1769.6,1769.1,0.7678]
["bitfinex","ETHUSD",1745544710328,0.33149549,1769.5,1769.1,0.7678]
["bitfinex","ETHUSD",1745544711249,0.7758,1769.4,1768.9,0.8021]
["bitfinex","ETHUSD",1745544711454,8.119,1769.3,1768.9,0.8021]
["bitfinex","ETHUSD",1745544712455,0.31495487,1769.2,1768.9,0.8021]
["bitfinex","ETHUSD",1745544712755,1.15835036,1769.2,1768.9,0.8021]
["bitfinex","ETHUSD",1745544715122,0.31495487,1769.2,1768.9,0.8021]
["bitfinex","ETHUSD",1745544716055,5.119,1769.3,1768.9,0.8021]
["bitfinex","ETHUSD",1745544721661,5.119,1769.3,1768.9,0.7668785]
["bitfinex","ETHUSD",1745544721963,0.31495487,1769.5,1769.0,0.823]
["bitfinex","ETHUSD",1745544722462,3.0,1769.5,1769.0,0.823]
["bitfinex","ETHUSD",1745544722759,5.43295487,1769.6,1769.0,0.823]
["bitfinex","ETHUSD",1745544724355,1.25851881,1770.0,1769.1,0.7668785]
["bitfinex","ETHUSD",1745544724520,5.118,1769.9,1769.3,0.7668785]
["bitfinex","ETHUSD",1745544724723,5.118,1770.3,1769.6,0.7585]
["bitfinex","ETHUSD",1745544724919,5.6298,1770.3,1769.6,0.7585]
["bitfinex","ETHUSD",1745544725340,3.0,1770.2,1769.6,0.7585]
["bitfinex","ETHUSD",1745544725543,5.6298,1770.3,1769.6,0.7585]
["bitfinex","ETHUSD",1745544725768,3.0,1770.2,1769.6,0.7585]
["bitfinex","ETHUSD",1745544726663,3.3154888,1770.2,1769.6,0.7585]
["bitfinex","ETHUSD",1745544727468,4.21001768,1770.2,1769.6,0.7585]
["bitfinex","ETHUSD",1745544728465,3.3154888,1770.2,1769.6,0.7585]
["bitfinex","ETHUSD",1745544728771,0.3154888,1770.2,1769.8,0.7716]
["bitfinex","ETHUSD",1745544729468,3.0,1770.5,1769.8,0.7716]
["bitfinex","ETHUSD",1745544730529,3.3154888,1770.5,1769.8,0.7716]
["bitfinex","ETHUSD",1745544731066,4.15873768,1770.5,1769.8,0.7716]
["bitfinex","ETHUSD",1745544731565,3.0,1770.4,1769.8,0.7716]
["bitfinex","ETHUSD",1745544732167,5.116,1770.5,1769.8,0.7716]
["bitfinex","ETHUSD",1745544732371,5.116,1770.5,1770.0,0.8192]
["bitfinex","ETHUSD",1745544732867,5.9276,1770.5,1770.0,0.8192]
["bitfinex","ETHUSD",1745544733234,5.116,1770.5,1770.0,0.8192]
["bitfinex","ETHUSD",1745544733864,3.0,1770.4,1770.0,0.8192]
["bitfinex","ETHUSD",1745544734784,0.7997,1770.3,1769.9,0.8169]
["bitfinex","ETHUSD",1745544735068,0.7997,1769.9,1769.5,0.8169]
["bitfinex","ETHUSD",1745544735231,5.9127,1769.9,1769.5,0.8169]
["bitfinex","ETHUSD",1745544735431,5.113,1769.9,1769.5,0.8169]
["bitfinex","ETHUSD",1745544735662,3.0,1769.8,1769.5,0.8169]
["bitfinex","ETHUSD",1745544735891,3.0,1769.8,1769.3,0.8169]
["bitfinex","ETHUSD",1745544735892,0.7668785,1769.7,1769.3,0.8169]
["bitfinex","ETHUSD",1745544736077,0.3,1769.7,1769.3,0.8169]
["bitfinex","ETHUSD",1745544739631,3.31416595,1769.8,1769.3,0.8169]
["bitfinex","ETHUSD",1745544740358,3.0,1769.8,1769.3,0.8169]
["bitfinex","ETHUSD",1745544740560,5.113,1769.9,1769.4,0.7776]
["bitfinex","ETHUSD",1745544741175,5.113,1769.9,1769.5,0.7776]
["bitfinex","ETHUSD",1745544742202,5.113,1769.9,1769.6,0.7695]
["bitfinex","ETHUSD",1745544742401,0.37668785,1770.3,1769.6,0.7695]
["bitfinex","ETHUSD",1745544742601,5.48968785,1770.3,1769.6,0.7695]
["bitfinex","ETHUSD",1745544742788,3.54896879,1770.2,1769.6,0.7695]
["bitfinex","ETHUSD",1745544745109,0.75,1770.1,1769.6,0.7695]
["bitfinex","ETHUSD",1745544745302,1.5168785,1770.1,1769.6,0.7695]
["bitfinex","ETHUSD",1745544747148,0.75,1770.1,1769.6,0.7695]
["bitfinex","ETHUSD",1745544748297,3.86358406,1770.2,1769.6,0.7695]
["bitfinex","ETHUSD",1745544748511,0.38635841,1770.1,1769.6,0.7695]
["bitfinex","ETHUSD",1745544752990,0.86358406,1770.2,1769.6,0.7695]
["bitfinex","ETHUSD",1745544753195,0.31461527,1770.2,1769.6,0.7695]
["bitfinex","ETHUSD",1745544753409,0.31461527,1770.2,1769.7,0.7921]
["bitfinex","ETHUSD",1745544753611,3.31461527,1770.2,1769.7,0.7921]
["bitfinex","ETHUSD",1745544756514,0.31461527,1770.2,1769.7,0.7921]
["bitfinex","ETHUSD",1745544756720,5.42761527,1770.3,1769.7,0.7921]
["bitfinex","ETHUSD",1745544757406,5.113,1770.3,1769.7,0.7921]
["bitfinex","ETHUSD",1745544757621,0.57704499,1771.2,1770.3,3.62379933]
["bitfinex","ETHUSD",1745544757925,1.5739785,1771.7,1770.9,0.8202]
["bitfinex","ETHUSD",1745544758127,2.27073321,1771.2,1770.9,0.8202]
["bitfinex","ETHUSD",1745544758288,3.0,1771.6,1770.9,0.8202]
["bitfinex","ETHUSD",1745544758289,0.7668785,1771.3,1770.9,0.8202]
["bitfinex","ETHUSD",1745544758499,0.3155933,1771.4,1770.9,0.8202]
["bitfinex","ETHUSD",1745544759120,2.05333994,1771.4,1770.9,0.8202]
["bitfinex","ETHUSD",1745544759327,3.0,1771.3,1770.9,0.8202]
["bitfinex","ETHUSD",1745544759715,7.16633994,1771.4,1770.9,0.8202]
["bitfinex","ETHUSD",1745544760799,5.113,1771.4,1770.9,0.8202]
["bitfinex","ETHUSD",1745544761461,5.9243,1771.4,1770.9,0.8202]
["bitfinex","ETHUSD",1745544762803,5.113,1771.4,1770.9,0.8202]
["bitfinex","ETHUSD",1745544763248,5.108,1771.7,1770.9,0.8202]
["bitfinex","ETHUSD",1745544763944,3.0,1771.6,1770.9,0.8202]
["bitfinex","ETHUSD",1745544765644,3.7668785,1771.6,1770.9,0.8202]
["bitfinex","ETHUSD",1745544765856,1.17508785,1771.5,1770.9,0.8202]
["bitfinex","ETHUSD",1745544768121,0.37668785,1771.5,1770.9,0.8202]
["bitfinex","ETHUSD",1745544776337,3.0,1771.5,1770.9,0.8202]
["bitfinex","ETHUSD",1745544777665,5.106,1772.1,1771.0,0.7699]
["bitfinex","ETHUSD",1745544777962,0.7668785,1771.7,1771.0,0.7699]
["bitfinex","ETHUSD",1745544779236,1.14356635,1771.7,1771.0,0.7699]
["bitfinex","ETHUSD",1745544780930,0.7668785,1771.5,1771.0,0.7699]
["bitfinex","ETHUSD",1745544782948,3.0,1771.4,1771.0,0.7699]
["bitfinex","ETHUSD",1745544783744,5.106,1771.5,1771.0,0.7699]
["bitfinex","ETHUSD",1745544784138,5.8728785,1771.5,1771.0,0.7699]
["bitfinex","ETHUSD",1745544784341,6.6788785,1771.5,1771.0,0.7699]
["bitfinex","ETHUSD",1745544784538,0.58728785,1771.4,1771.0,0.7699]
["bitfinex","ETHUSD",1745544785280,5.8728785,1771.5,1771.0,0.7699]
["bitfinex","ETHUSD",1745544785479,5.106,1771.5,1771.0,0.7699]
["bitfinex","ETHUSD",1745544786866,0.31533719,1771.6,1771.0,0.7668785]
["bitfinex","ETHUSD",1745544787065,0.31533719,1771.6,1771.1,0.7985]
["bitfinex","ETHUSD",1745544787435,0.31533719,1771.7,1771.1,0.7985]
["bitfinex","ETHUSD",1745544789368,3.31533719,1771.8,1771.1,0.7985]
["bitfinex","ETHUSD",1745544789758,3.0,1771.7,1771.2,0.7615]
["bitfinex","ETHUSD",1745544790190,0.7668785,1771.7,1771.2,0.7615]
["bitfinex","ETHUSD",1745544790663,1.08221569,1771.7,1771.2,0.7615]
["bitfinex","ETHUSD",1745544791388,0.31533719,1771.6,1771.2,0.7615]
["bitfinex","ETHUSD",1745544794698,0.31533719,1771.5,1771.2,0.7615]
["bitfinex","ETHUSD",1745544795593,1.08221569,1771.5,1771.2,0.7615]
["bitfinex","ETHUSD",1745544795793,0.31533719,1771.4,1770.8,0.7965]
["bitfinex","ETHUSD",1745544796391,0.31533719,1771.4,1770.8,0.58995]
["bitfinex","ETHUSD",1745544796571,0.31533719,1771.4,1770.9,0.8125]
["bitfinex","ETHUSD",1745544800076,0.31533719,1771.5,1770.9,0.8125]
["bitfinex","ETHUSD",1745544801002,0.8202,1771.4,1770.9,0.8125]
["bitfinex","ETHUSD",1745544801499,3.0,1771.2,1770.5,0.7815]
["bitfinex","ETHUSD",1745544801662,1.5870785,1771.1,1770.5,0.7815]
["bitfinex","ETHUSD",1745544802595,0.31533719,1771.0,1770.5,0.7815]
["bitfinex","ETHUSD",1745544803704,1.90241569,1771.1,1770.5,0.7815]
["bitfinex","ETHUSD",1745544804904,0.7668785,1770.7,1770.1,0.7779]
["bitfinex","ETHUSD",1745544805208,5.8925,1770.6,1770.1,0.7779]
["bitfinex","ETHUSD",1745544805368,6.55843785,1770.6,1770.1,0.7779]
["bitfinex","ETHUSD",1745544805867,0.7668785,1770.5,1770.1,0.7779]
["bitfinex","ETHUSD",1745544806096,3.31533719,1770.5,1770.1,0.7779]
["bitfinex","ETHUSD",1745544807245,3.0,1770.5,1770.1,0.7779]
["bitfinex","ETHUSD",1745544809730,3.0,1770.5,1769.7,0.8029]
["bitfinex","ETHUSD",1745544810006,4.03253164,1770.5,1769.7,0.8029]
["bitfinex","ETHUSD",1745544811408,3.0,1770.5,1769.7,0.8029]
["bitfinex","ETHUSD",1745544814935,0.7793,1770.4,1769.7,0.8029]
["bitfinex","ETHUSD",1745544821636,0.7793,1770.4,1769.8,0.7668785]
["bitfinex","ETHUSD",1745544822628,0.7793,1770.4,1769.7,0.8029]
["bitfinex","ETHUSD",1745544828964,0.7793,1770.4,1769.6,0.7941]
["bitfinex","ETHUSD",1745544829460,0.7793,1770.4,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544829803,3.31471234,1770.5,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544829968,1.14757123,1770.4,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544832530,0.8161,1770.4,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544834572,0.31471234,1770.3,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544836135,0.8277,1770.2,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544836743,1.14241234,1770.2,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544837640,0.8277,1770.2,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544839590,1.14241234,1770.2,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544839953,0.31471234,1770.2,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544840785,0.31471234,1770.3,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544841571,1.08431234,1770.4,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544843715,1.49274357,1770.4,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544844094,0.31471234,1770.3,1770.1,0.01629827]
["bitfinex","ETHUSD",1745544844493,0.31471234,1770.3,1769.8,0.7602]
["bitfinex","ETHUSD",1745544847795,0.31471234,1770.4,1769.8,0.7602]
["bitfinex","ETHUSD",1745544848825,1.07051234,1770.5,1769.8,0.7602]
["bitfinex","ETHUSD",1745544849524,0.31471234,1770.4,1769.8,0.7602]
["bitfinex","ETHUSD",1745544849841,0.31471234,1770.4,1769.8,3.0]
["bitfinex","ETHUSD",1745544850119,0.31471234,1770.4,1770.0,0.7753]
["bitfinex","ETHUSD",1745544850516,6.17451234,1770.6,1770.0,0.7753]
["bitfinex","ETHUSD",1745544852133,5.41871234,1770.6,1770.0,0.7753]
["bitfinex","ETHUSD",1745544852702,0.31471234,1770.7,1770.0,0.7753]
["bitfinex","ETHUSD",1745544852902,0.31471234,1770.7,1769.9,1.0668785]
["bitfinex","ETHUSD",1745544852903,0.31471234,1770.7,1770.4,0.7828]
["bitfinex","ETHUSD",1745544854221,0.31471234,1771.1,1770.4,0.7828]
["bitfinex","ETHUSD",1745544854530,1.01545142,1771.1,1770.4,0.7828]
["bitfinex","ETHUSD",1745544854737,0.31471234,1771.1,1770.5,0.7668785]
["bitfinex","ETHUSD",1745544854937,0.31471234,1771.1,1770.7,0.7668785]
["bitfinex","ETHUSD",1745544855248,0.31471234,1771.1,1770.8,0.7728]
["bitfinex","ETHUSD",1745544855594,0.8103,1771.4,1770.8,0.7728]
["bitfinex","ETHUSD",1745544855799,1.43320123,1771.4,1770.8,0.7728]
["bitfinex","ETHUSD",1745544856523,2.20007973,1771.4,1770.8,0.7728]
["bitfinex","ETHUSD",1745544856849,0.823,1771.3,1770.6,0.7809]
["bitfinex","ETHUSD",1745544865064,0.7668785,1770.8,1770.4,0.7502]
["bitfinex","ETHUSD",1745544865432,5.099,1771.0,1770.4,0.7502]
["bitfinex","ETHUSD",1745544865652,5.68731,1771.0,1770.4,0.7502]
["bitfinex","ETHUSD",1745544865959,5.099,1771.0,1770.4,0.7502]
["bitfinex","ETHUSD",1745544870772,1.5499785,1771.2,1770.4,0.7502]
["bitfinex","ETHUSD",1745544871131,0.7831,1771.2,1770.4,0.7502]
["bitfinex","ETHUSD",1745544871843,1.5499785,1771.2,1770.4,0.7502]
["bitfinex","ETHUSD",1745544874664,1.86506156,1771.2,1770.4,0.7502]
["bitfinex","ETHUSD",1745544876766,5.56146772,1771.2,1770.4,0.7502]
["bitfinex","ETHUSD",1745544879746,0.7668785,1771.0,1770.4,0.7502]
["bitfinex","ETHUSD",1745544880146,3.0,1771.1,1770.4,0.7502]
["bitfinex","ETHUSD",1745544880147,3.31508306,1771.1,1770.4,0.7502]
["bitfinex","ETHUSD",1745544880976,1.5867785,1771.0,1770.4,0.7502]
["bitfinex","ETHUSD",1745544881179,0.7668785,1770.8,1770.4,0.7502]
["bitfinex","ETHUSD",1745544883072,1.08196156,1770.8,1770.4,0.7502]
["bitfinex","ETHUSD",1745544883473,4.08196156,1770.8,1770.4,0.7502]
["bitfinex","ETHUSD",1745544883672,0.40819616,1770.7,1770.4,0.7502]
["bitfinex","ETHUSD",1745544883886,1.20079616,1770.7,1770.2,0.8024]
["bitfinex","ETHUSD",1745544890470,1.51587922,1770.7,1770.2,0.8024]
["bitfinex","ETHUSD",1745544891506,1.20079616,1770.7,1770.2,0.8024]
["bitfinex","ETHUSD",1745544896683,0.40819616,1770.7,1770.2,0.8024]
["bitfinex","ETHUSD",1745544898580,0.31508306,1770.8,1770.2,0.8024]
["bitfinex","ETHUSD",1745544898910,3.31508306,1770.8,1770.2,0.8024]
["bitfinex","ETHUSD",1745544900516,0.31508306,1770.8,1770.2,0.8024]
["bitfinex","ETHUSD",1745544901009,5.41408306,1770.9,1770.2,0.8024]
["bitfinex","ETHUSD",1745544901799,5.099,1770.9,1770.2,0.8024]
["bitfinex","ETHUSD",1745544903632,6.3757785,1770.9,1770.2,0.8024]
["bitfinex","ETHUSD",1745544903823,0.31508306,1770.8,1770.2,0.8024]
["bitfinex","ETHUSD",1745544904336,0.31508306,1770.8,1770.3,0.7668785]
["bitfinex","ETHUSD",1745544904539,0.31508306,1770.8,1770.4,0.8001]
["bitfinex","ETHUSD",1745544904906,3.31508306,1771.1,1770.4,0.8001]
["bitfinex","ETHUSD",1745544905236,4.23287922,1771.1,1770.4,0.8001]
["bitfinex","ETHUSD",1745544906034,4.23287922,1771.1,1770.5,0.8001]
["bitfinex","ETHUSD",1745544906334,0.31508306,1771.1,1770.5,0.8001]
["bitfinex","ETHUSD",1745544906652,5.096,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544907097,5.41108306,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544908841,5.096,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544910246,5.411277,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544910745,7.0192832,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544910945,7.8161832,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544911121,7.80691217,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544911642,0.315277,1771.1,1770.6,0.8001]
["bitfinex","ETHUSD",1745544912012,0.7668785,1771.0,1770.6,0.8001]
["bitfinex","ETHUSD",1745544912404,1.17509405,1771.0,1770.6,0.8001]
["bitfinex","ETHUSD",1745544915615,3.73746747,1771.1,1770.6,0.8001]
["bitfinex","ETHUSD",1745544916313,3.315277,1771.1,1770.6,0.8001]
["bitfinex","ETHUSD",1745544918556,0.315277,1771.1,1770.6,0.8001]
["bitfinex","ETHUSD",1745544918939,5.08672897,1771.2,1770.6,0.8001]
["bitfinex","ETHUSD",1745544919826,0.62290123,1771.4,1770.6,0.8001]
["bitfinex","ETHUSD",1745544920652,0.93806916,1771.4,1770.6,0.8001]
["bitfinex","ETHUSD",1745544925946,0.7668785,1771.3,1770.6,0.8001]
["bitfinex","ETHUSD",1745544926757,1.08204643,1771.3,1770.6,0.8001]
["bitfinex","ETHUSD",1745544926928,0.7668785,1771.1,1770.7,0.8177]
["bitfinex","ETHUSD",1745544929064,3.31516793,1771.2,1770.7,0.8177]
["bitfinex","ETHUSD",1745544929967,0.31516793,1771.2,1770.7,0.8177]
["bitfinex","ETHUSD",1745544931242,5.40616793,1771.3,1770.7,0.8177]
["bitfinex","ETHUSD",1745544931772,5.40616793,1771.3,1770.8,0.32669819]
["bitfinex","ETHUSD",1745544931982,5.40616793,1771.3,1770.9,0.7541]
["bitfinex","ETHUSD",1745544931983,0.31516793,1771.3,1770.9,0.7541]
["bitfinex","ETHUSD",1745544932488,0.31516793,1771.3,1771.1,0.754]
["bitfinex","ETHUSD",1745544932775,0.31516793,1771.5,1771.2,1.07041533]
["bitfinex","ETHUSD",1745544933135,0.31516793,1771.5,1771.2,0.754]
["bitfinex","ETHUSD",1745544938043,8.091,1771.6,1771.2,0.754]
["bitfinex","ETHUSD",1745544939002,5.091,1771.6,1771.2,0.754]
["bitfinex","ETHUSD",1745544939196,5.091,1771.6,1771.3,0.313479]
["bitfinex","ETHUSD",1745544939404,5.091,1771.6,1771.4,0.7756]
["bitfinex","ETHUSD",1745544939764,5.091,1771.6,1771.5,0.31275055]
["bitfinex","ETHUSD",1745544939961,5.091,1771.6,1771.4,0.7756]
["bitfinex","ETHUSD",1745544940196,5.091,1771.6,1771.5,0.31275055]
["bitfinex","ETHUSD",1745544940406,5.091,1771.6,1771.4,0.7756]
["bitfinex","ETHUSD",1745544941106,0.31548704,1771.7,1771.4,0.7756]
["bitfinex","ETHUSD",1745544941310,0.31548704,1771.7,1771.5,0.31294057]
["bitfinex","ETHUSD",1745544941606,4.08236554,1771.9,1771.5,0.31294057]
["bitfinex","ETHUSD",1745544941995,4.08236554,1771.9,1771.4,0.7756]
["bitfinex","ETHUSD",1745544942189,6.77388209,1771.9,1771.4,0.7756]
["bitfinex","ETHUSD",1745544942395,0.7668785,1771.7,1771.4,0.7756]
["bitfinex","ETHUSD",1745544945701,0.7668785,1771.7,1771.1,0.8134]
["bitfinex","ETHUSD",1745544945914,0.7668785,1771.7,1771.2,0.31452733]
["bitfinex","ETHUSD",1745544946207,0.7668785,1771.7,1771.3,0.7585]
["bitfinex","ETHUSD",1745544946412,0.7668785,1771.7,1771.3,1.07228961]
["bitfinex","ETHUSD",1745544946703,0.7668785,1771.7,1771.4,0.31338735]
["bitfinex","ETHUSD",1745544946907,0.31548704,1771.8,1771.5,0.8134]
["bitfinex","ETHUSD",1745544947203,0.99287525,1771.8,1771.5,0.8134]
["bitfinex","ETHUSD",1745544948565,0.31548704,1771.8,1771.5,0.8134]
["bitfinex","ETHUSD",1745544948971,0.31548704,1771.9,1771.7,0.8134]
["bitfinex","ETHUSD",1745544950001,5.09,1772.0,1771.7,0.8134]
["bitfinex","ETHUSD",1745544951404,1.5788785,1771.9,1771.1,0.7518]
["bitfinex","ETHUSD",1745544951611,4.5788785,1771.9,1771.1,0.7518]
["bitfinex","ETHUSD",1745544951815,5.54576635,1771.9,1771.3,0.7518]
["bitfinex","ETHUSD",1745544952107,5.86125339,1771.9,1771.4,0.27684319]
["bitfinex","ETHUSD",1745544952810,0.7668785,1771.7,1771.4,0.27684319]
["bitfinex","ETHUSD",1745544953305,1.5831785,1771.7,1771.4,0.27684319]
["bitfinex","ETHUSD",1745544956486,1.5831785,1771.7,1771.2,0.8132]
["bitfinex","ETHUSD",1745544956687,1.5831785,1771.7,1771.5,0.27715097]
["bitfinex","ETHUSD",1745544956915,1.89866554,1771.7,1771.2,0.8132]
["bitfinex","ETHUSD",1745544957294,1.89866554,1771.7,1771.3,0.27795539]
["bitfinex","ETHUSD",1745544957500,1.5831785,1771.7,1771.3,0.27795539]
["bitfinex","ETHUSD",1745544957810,1.5631785,1771.4,1771.3,0.27795539]
["bitfinex","ETHUSD",1745544958314,1.5631785,1771.4,1770.9,0.8143]
["bitfinex","ETHUSD",1745544958476,0.7718,1771.1,1770.7,0.8113]
["bitfinex","ETHUSD",1745544958817,0.7668785,1771.0,1770.4,0.8113]
["bitfinex","ETHUSD",1745544959003,0.7668785,1771.0,1770.8,0.23709914]
["bitfinex","ETHUSD",1745544959311,0.7668785,1771.0,1770.4,1.40093]
["bitfinex","ETHUSD",1745544959474,0.7668785,1771.0,1770.9,0.21643152]
["bitfinex","ETHUSD",1745544959675,0.7718,1770.9,1770.4,0.8113]
["bitfinex","ETHUSD",1745544959878,0.7668785,1770.8,1770.4,0.8113]
["bitfinex","ETHUSD",1745544960110,5.8518785,1770.8,1770.5,0.21697682]
["bitfinex","ETHUSD",1745544960490,5.085,1770.8,1770.5,0.21697682]
["bitfinex","ETHUSD",1745544964835,5.8578,1771.1,1770.6,0.7546]
["bitfinex","ETHUSD",1745544965352,5.086,1771.1,1770.6,0.7546]
["bitfinex","ETHUSD",1745544965522,5.086,1771.4,1770.6,0.7546]
["bitfinex","ETHUSD",1745544965691,7.1712873,1771.4,1770.7,1.00976453]
["bitfinex","ETHUSD",1745544965890,8.40109945,1771.4,1770.7,1.00976453]
["bitfinex","ETHUSD",1745544966303,8.40109945,1771.4,1770.8,0.8269]
["bitfinex","ETHUSD",1745544966504,8.086,1771.4,1770.8,0.8269]
["bitfinex","ETHUSD",1745544966713,10.74057785,1771.4,1770.8,0.8269]
["bitfinex","ETHUSD",1745544970446,5.086,1771.4,1771.0,0.8284]
["bitfinex","ETHUSD",1745544971033,5.086,1771.4,1771.1,0.21785396]
["bitfinex","ETHUSD",1745544972051,5.086,1771.4,1771.2,0.8284]
["bitfinex","ETHUSD",1745544972253,5.086,1771.7,1771.2,0.8284]
["bitfinex","ETHUSD",1745544972458,5.93742375,1771.7,1771.2,0.8284]
["bitfinex","ETHUSD",1745544972944,5.086,1771.7,1771.4,0.8284]
["bitfinex","ETHUSD",1745544973372,3.0,1771.9,1771.5,0.21557849]
["bitfinex","ETHUSD",1745544973848,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544974009,4.08251736,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544974214,5.0791091,1771.9,1771.5,0.21656654]
["bitfinex","ETHUSD",1745544974426,5.0791091,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544974626,5.0791091,1771.9,1771.6,0.21517635]
["bitfinex","ETHUSD",1745544974825,5.0791091,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544975243,4.08251736,1771.9,1771.5,0.21557849]
["bitfinex","ETHUSD",1745544975648,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544975833,3.7668785,1771.9,1771.6,0.21517635]
["bitfinex","ETHUSD",1745544976032,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544976230,3.7668785,1771.9,1771.7,0.21477425]
["bitfinex","ETHUSD",1745544976640,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544976841,3.7668785,1771.9,1771.8,0.2143722]
["bitfinex","ETHUSD",1745544977144,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544977547,3.7668785,1771.9,1771.5,0.21557849]
["bitfinex","ETHUSD",1745544978134,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544978556,3.7668785,1771.9,1771.5,0.21557849]
["bitfinex","ETHUSD",1745544978861,3.7668785,1771.9,1771.4,0.8284]
["bitfinex","ETHUSD",1745544978862,5.8834,1772.0,1771.4,0.8284]
["bitfinex","ETHUSD",1745544979065,5.40136527,1772.0,1771.6,0.21517635]
["bitfinex","ETHUSD",1745544979633,5.40136527,1772.0,1771.7,0.8063]
["bitfinex","ETHUSD",1745544979823,5.40136527,1772.0,1771.7,1.01601644]
["bitfinex","ETHUSD",1745544980023,5.086,1772.0,1771.7,1.01601644]
["bitfinex","ETHUSD",1745544980959,0.7668785,1772.1,1771.7,1.01601644]
["bitfinex","ETHUSD",1745544981264,5.08,1772.1,1771.7,1.01601644]
["bitfinex","ETHUSD",1745544981760,5.08,1772.1,1771.7,0.20971644]
["bitfinex","ETHUSD",1745544981956,5.08,1772.1,1771.8,0.8171]
["bitfinex","ETHUSD",1745544982360,5.08,1772.1,1771.9,0.21021959]
["bitfinex","ETHUSD",1745544982540,5.08,1772.4,1772.0,0.8079]
["bitfinex","ETHUSD",1745544983261,5.888,1772.4,1772.0,0.8079]
["bitfinex","ETHUSD",1745544983457,6.6548785,1772.4,1772.0,0.8079]
["bitfinex","ETHUSD",1745544983659,0.7668785,1772.2,1771.6,0.7623]
["bitfinex","ETHUSD",1745544983960,0.7668785,1772.2,1772.1,0.2097196]
["bitfinex","ETHUSD",1745544984163,0.7668785,1772.2,1771.6,0.7623]
["bitfinex","ETHUSD",1745544984535,0.7668785,1772.2,1771.7,0.21102173]
["bitfinex","ETHUSD",1745544984940,1.22542635,1772.2,1771.6,0.7623]
["bitfinex","ETHUSD",1745544985261,0.8049,1772.1,1771.7,0.21109772]
["bitfinex","ETHUSD",1745544985454,0.8049,1772.1,1771.6,0.7623]
["bitfinex","ETHUSD",1745544985654,0.8049,1772.1,1771.8,0.21085486]
["bitfinex","ETHUSD",1745544985857,0.8049,1772.1,1771.6,0.7623]
["bitfinex","ETHUSD",1745544986158,0.8049,1772.1,1771.9,0.21091067]
["bitfinex","ETHUSD",1745544986338,0.8049,1772.1,1771.6,0.7623]
["bitfinex","ETHUSD",1745544986668,0.8049,1772.1,1771.7,0.2117148]
["bitfinex","ETHUSD",1745544986829,0.8049,1772.1,1771.6,0.7623]
["bitfinex","ETHUSD",1745544987024,4.90576989,1772.3,1771.8,0.21131271]
["bitfinex","ETHUSD",1745544987329,1.13889139,1772.3,1771.9,0.7982]
["bitfinex","ETHUSD",1745544987583,1.5460785,1772.4,1771.9,0.7982]
["bitfinex","ETHUSD",1745544987766,0.7792,1772.4,1771.9,0.7982]
["bitfinex","ETHUSD",1745544987935,0.7792,1772.4,1772.0,0.21050868]
["bitfinex","ETHUSD",1745544988141,1.5460785,1772.4,1772.0,0.21050868]
["bitfinex","ETHUSD",1745544988833,1.5460785,1772.4,1771.5,0.7982]
["bitfinex","ETHUSD",1745544989050,1.5460785,1772.4,1771.6,0.7982]
["bitfinex","ETHUSD",1745544989251,1.5460785,1772.4,1772.1,0.20902462]
["bitfinex","ETHUSD",1745544989563,1.5460785,1772.4,1771.6,0.7982]
["bitfinex","ETHUSD",1745544989762,1.5460785,1772.4,1772.2,0.20862272]
["bitfinex","ETHUSD",1745544989943,1.5460785,1772.4,1771.9,0.8036]
["bitfinex","ETHUSD",1745544990347,1.5460785,1772.4,1772.0,0.20942657]
["bitfinex","ETHUSD",1745544990567,4.14356234,1772.6,1772.1,0.8261]
["bitfinex","ETHUSD",1745544990880,3.829,1772.6,1772.2,0.20782525]
["bitfinex","ETHUSD",1745544991047,4.5958785,1772.6,1772.1,0.8261]
["bitfinex","ETHUSD",1745544991251,4.5958785,1772.6,1772.3,0.20742343]
["bitfinex","ETHUSD",1745544991452,4.5958785,1772.6,1772.1,0.8261]
["bitfinex","ETHUSD",1745544991855,4.5958785,1772.6,1772.2,0.20782525]
["bitfinex","ETHUSD",1745544992166,4.5958785,1772.6,1772.1,0.8261]
["bitfinex","ETHUSD",1745544992471,5.56336635,1772.6,1772.2,0.20782525]
["bitfinex","ETHUSD",1745544992652,5.87809228,1772.6,1772.0,0.8083]
["bitfinex","ETHUSD",1745544992852,4.91060443,1772.6,1772.3,0.20742343]
["bitfinex","ETHUSD",1745544993175,4.91060443,1772.6,1772.0,0.8083]
["bitfinex","ETHUSD",1745544993546,4.91060443,1772.6,1772.1,0.20523044]
["bitfinex","ETHUSD",1745544993949,4.14372593,1772.6,1772.1,0.20523044]
["bitfinex","ETHUSD",1745544994150,3.31472593,1772.6,1772.2,0.8083]
["bitfinex","ETHUSD",1745544994756,3.0,1772.6,1772.2,0.8083]
["bitfinex","ETHUSD",1745544994954,3.0,1772.6,1772.3,0.20412642]
["bitfinex","ETHUSD",1745544995356,5.079,1772.7,1772.3,0.20412642]
["bitfinex","ETHUSD",1745544996648,5.8458785,1772.7,1772.3,0.20412642]
["bitfinex","ETHUSD",1745544996959,6.54510632,1772.7,1772.3,0.20412642]
["bitfinex","ETHUSD",1745544997488,1.08609967,1772.6,1772.3,0.20412642]
["bitfinex","ETHUSD",1745544997650,4.08609967,1772.6,1772.3,0.20412642]
["bitfinex","ETHUSD",1745544997850,4.08609967,1772.6,1772.0,0.7667]
["bitfinex","ETHUSD",1745544998063,4.08609967,1772.6,1772.4,0.20126093]
["bitfinex","ETHUSD",1745544998350,5.14922027,1772.6,1772.0,0.7667]
["bitfinex","ETHUSD",1745544998583,0.7668785,1772.5,1772.0,0.7667]
["bitfinex","ETHUSD",1745544998750,0.7668785,1772.5,1772.1,0.2023903]
["bitfinex","ETHUSD",1745544999047,4.08609967,1772.6,1772.1,0.2023903]
["bitfinex","ETHUSD",1745545001676,0.7668785,1772.5,1772.1,0.2023903]
["bitfinex","ETHUSD",1745545001879,0.8152,1772.4,1772.1,0.2023903]
["bitfinex","ETHUSD",1745545002084,1.27340785,1772.4,1771.9,0.7724]
["bitfinex","ETHUSD",1745545002384,1.27340785,1772.4,1772.2,0.20256356]
["bitfinex","ETHUSD",1745545002592,0.8152,1772.4,1771.9,0.7724]
["bitfinex","ETHUSD",1745545002950,1.5344785,1772.5,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545004088,1.84957817,1772.5,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545005187,1.5344785,1772.5,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545006254,1.84957817,1772.5,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545006455,2.33453599,1772.5,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545007159,0.31509967,1772.4,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545010197,3.31509967,1772.4,1772.0,0.2033672]
["bitfinex","ETHUSD",1745545010423,3.31509967,1772.4,1772.1,0.8138]
["bitfinex","ETHUSD",1745545010692,3.31509967,1772.4,1772.2,0.20353296]
["bitfinex","ETHUSD",1745545012391,0.31509967,1772.4,1772.2,0.20353296]
["bitfinex","ETHUSD",1745545012561,5.073,1772.5,1772.2,0.20353296]
["bitfinex","ETHUSD",1745545013594,5.38809967,1772.5,1772.2,0.20353296]
["bitfinex","ETHUSD",1745545015879,0.31509967,1772.4,1772.2,0.20353296]
["bitfinex","ETHUSD",1745545018564,0.31509967,1772.3,1772.2,0.20353296]
["bitfinex","ETHUSD",1745545019095,0.31509967,1772.3,1772.2,1.01193296]
["bitfinex","ETHUSD",1745545019396,3.31509967,1772.7,1772.2,1.01193296]
["bitfinex","ETHUSD",1745545019599,0.82239967,1772.7,1772.2,1.01193296]
["bitfinex","ETHUSD",1745545019893,3.31509967,1772.7,1772.2,0.8084]
["bitfinex","ETHUSD",1745545020115,0.31509967,1772.7,1772.2,0.8084]
["bitfinex","ETHUSD",1745545020396,0.31509967,1772.6,1772.3,0.79991451]
["bitfinex","ETHUSD",1745545020762,0.31509967,1772.6,1772.4,0.20332767]
["bitfinex","ETHUSD",1745545020963,0.31509967,1772.7,1772.4,0.20332767]
["bitfinex","ETHUSD",1745545021407,0.31509967,1772.7,1772.3,0.79991451]
["bitfinex","ETHUSD",1745545021788,0.31509967,1772.7,1772.4,0.20332767]
["bitfinex","ETHUSD",1745545022306,0.31509967,1772.7,1772.3,0.79991451]
["bitfinex","ETHUSD",1745545022809,0.31509967,1772.7,1772.4,0.20176512]
["bitfinex","ETHUSD",1745545023111,0.85390964,1772.7,1772.3,0.79991451]
["bitfinex","ETHUSD",1745545023408,0.31509967,1772.6,1772.3,0.79991451]
["bitfinex","ETHUSD",1745545023600,0.31509967,1772.6,1772.4,0.20176512]
["bitfinex","ETHUSD",1745545024314,1.83437817,1772.6,1772.4,0.20176512]
["bitfinex","ETHUSD",1745545024827,1.5192785,1772.6,1772.3,0.01001451]
["bitfinex","ETHUSD",1745545024979,1.5192785,1772.6,1772.5,0.20144657]
["bitfinex","ETHUSD",1745545025177,2.02508735,1772.6,1772.4,0.20184831]
["bitfinex","ETHUSD",1745545025379,2.02508735,1772.6,1772.3,0.01001451]
["bitfinex","ETHUSD",1745545025716,2.02508735,1772.6,1772.4,0.20184831]
["bitfinex","ETHUSD",1745545026227,2.02508735,1772.6,1772.3,0.01001451]
["bitfinex","ETHUSD",1745545026384,2.02508735,1772.6,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545027512,0.50580885,1772.6,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545027703,3.53880997,1772.7,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545028696,3.7668785,1772.9,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545031116,0.7668785,1772.9,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545031427,3.0,1772.8,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545032022,5.072,1772.9,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545033026,5.8388785,1772.9,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545033324,6.7216585,1772.9,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545033535,6.71497115,1772.9,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545035032,0.7942,1772.6,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545035388,0.7942,1772.6,1772.2,0.01001451]
["bitfinex","ETHUSD",1745545035820,0.7942,1772.6,1772.3,0.1844267]
["bitfinex","ETHUSD",1745545036138,5.8388785,1772.5,1772.2,0.01001451]
["bitfinex","ETHUSD",1745545036342,9.50218635,1772.5,1772.4,0.16781193]
["bitfinex","ETHUSD",1745545036532,9.50218635,1772.5,1772.2,0.01001451]
["bitfinex","ETHUSD",1745545036704,9.50218635,1772.5,1772.4,0.1685607]
["bitfinex","ETHUSD",1745545036904,9.50218635,1772.5,1772.2,0.01001451]
["bitfinex","ETHUSD",1745545037221,1.5935785,1772.3,1772.2,0.01001451]
["bitfinex","ETHUSD",1745545037803,1.58338587,1772.3,1772.2,0.01001451]
["bitfinex","ETHUSD",1745545038212,1.89950361,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545038638,1.07280361,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545038937,0.31611774,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545039305,0.31611774,1772.2,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545040312,0.31611774,1772.1,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545041298,0.31611774,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545042203,0.31611774,1772.2,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545043440,0.31611774,1772.1,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545044317,0.31611774,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545045220,0.31611774,1772.2,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545046205,0.31611774,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545046639,0.30886102,1772.3,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545047008,3.96655785,1772.4,1772.0,0.01001451]
["bitfinex","ETHUSD",1745545047210,3.0,1772.4,1772.1,0.7954]
["bitfinex","ETHUSD",1745545047417,5.072,1772.5,1772.1,0.7954]
["bitfinex","ETHUSD",1745545047667,5.067,1772.8,1772.1,0.7954]
["bitfinex","ETHUSD",1745545047808,3.0,1772.7,1772.1,0.7954]
["bitfinex","ETHUSD",1745545048002,5.8338785,1772.8,1772.1,0.7954]
["bitfinex","ETHUSD",1745545048547,3.0,1772.7,1772.3,0.7954]
["bitfinex","ETHUSD",1745545049039,3.0,1772.7,1772.4,0.17006046]
["bitfinex","ETHUSD",1745545050407,3.0,1772.7,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545051045,2.99134637,1772.7,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545053548,5.067,1772.8,1772.5,0.01001451]
["bitfinex","ETHUSD",1745545053755,5.067,1772.8,1772.6,0.8096]
["bitfinex","ETHUSD",1745545054928,5.067,1772.8,1772.5,0.01834881]
["bitfinex","ETHUSD",1745545055558,5.05660724,1772.8,1772.5,0.01834881]
["bitfinex","ETHUSD",1745545056126,6.01735581,1772.8,1772.5,0.01834881]
["bitfinex","ETHUSD",1745545056437,3.7668785,1772.7,1772.5,0.01834881]
["bitfinex","ETHUSD",1745545056661,3.7668785,1772.7,1772.6,0.16817337]
["bitfinex","ETHUSD",1745545059261,4.08290378,1772.7,1772.6,0.16817337]
["bitfinex","ETHUSD",1745545059432,4.07288927,1772.7,1772.6,0.16817337]
["bitfinex","ETHUSD",1745545059631,5.08191378,1772.7,1772.6,0.16817337]
["bitfinex","ETHUSD",1745545060347,5.88501378,1772.7,1772.6,0.16817337]
["bitfinex","ETHUSD",1745545060549,5.88501378,1772.7,1772.5,0.0083343]
["bitfinex","ETHUSD",1745545060749,0.8031,1772.6,1772.5,0.0083343]
["bitfinex","ETHUSD",1745545061249,1.11912528,1772.6,1772.5,0.0083343]
["bitfinex","ETHUSD",1745545061441,1.70762666,1772.6,1772.5,0.0083343]
["bitfinex","ETHUSD",1745545064251,1.69581798,1772.6,1772.5,0.0083343]
["bitfinex","ETHUSD",1745545065548,0.31602528,1772.6,1772.5,0.0083343]
["bitfinex","ETHUSD",1745545066471,0.31602528,1772.8,1772.5,0.7887343]
["bitfinex","ETHUSD",1745545066651,0.31602528,1772.8,1772.6,0.16795411]
["bitfinex","ETHUSD",1745545066965,0.31602528,1772.8,1772.7,0.7804]
["bitfinex","ETHUSD",1745545067170,0.31602528,1772.8,1772.7,0.94798679]
["bitfinex","ETHUSD",1745545067368,5.067,1773.1,1772.7,0.94798679]
["bitfinex","ETHUSD",1745545067575,5.067,1773.1,1772.7,0.7804]
["bitfinex","ETHUSD",1745545068482,0.31602528,1773.2,1772.7,0.7804]
["bitfinex","ETHUSD",1745545068834,4.08290378,1773.3,1772.7,0.7804]
["bitfinex","ETHUSD",1745545071058,3.31602528,1773.3,1772.7,0.7804]
["bitfinex","ETHUSD",1745545072168,3.31602528,1773.3,1772.8,0.16591584]
["bitfinex","ETHUSD",1745545072368,3.31602528,1773.3,1772.9,0.8262]
["bitfinex","ETHUSD",1745545072676,3.31602528,1773.3,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545072970,0.31602528,1773.3,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545073543,0.72541388,1773.6,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545073739,3.72541388,1773.6,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545077484,0.7668785,1773.5,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545079552,4.49822052,1773.6,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545079553,3.71872052,1773.6,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545079886,0.7668785,1773.5,1772.9,0.99171426]
["bitfinex","ETHUSD",1745545081886,0.7668785,1773.5,1773.0,0.01138941]
["bitfinex","ETHUSD",1745545082092,0.7668785,1773.5,1773.1,0.753]
["bitfinex","ETHUSD",1745545082257,0.7668785,1773.5,1773.2,0.15698054]
["bitfinex","ETHUSD",1745545082460,1.2154384,1773.5,1773.2,0.15698054]
["bitfinex","ETHUSD",1745545083799,3.71872052,1773.6,1773.3,0.7937]
["bitfinex","ETHUSD",1745545084100,0.71872052,1773.6,1773.4,0.15663508]
["bitfinex","ETHUSD",1745545084262,0.71872052,1773.6,1773.5,0.7937]
["bitfinex","ETHUSD",1745545084461,0.71872052,1773.6,1773.5,0.94993384]
["bitfinex","ETHUSD",1745545084795,0.40269524,1773.6,1773.5,0.94993384]
["bitfinex","ETHUSD",1745545085094,0.40269524,1773.6,1773.5,0.96132325]
["bitfinex","ETHUSD",1745545086396,0.39070144,1773.6,1773.5,0.96132325]
["bitfinex","ETHUSD",1745545088864,0.39070144,1773.6,1773.5,6.02032325]
["bitfinex","ETHUSD",1745545089188,0.39070144,1773.6,1773.5,6.66362407]
["bitfinex","ETHUSD",1745545095069,0.37813126,1773.6,1773.5,6.66362407]
["bitfinex","ETHUSD",1745545099520,0.36931753,1773.6,1773.5,6.66362407]
["bitfinex","ETHUSD",1745545104805,0.36931753,1773.6,1773.5,0.81092407]
["bitfinex","ETHUSD",1745545105104,0.36931753,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545108012,0.36055683,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545108508,0.36055683,1773.6,1773.5,0.98942325]
["bitfinex","ETHUSD",1745545112379,0.35136085,1773.6,1773.5,0.98942325]
["bitfinex","ETHUSD",1745545113077,0.35136085,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545114181,1.16466085,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545116114,1.47990258,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545116919,1.16466085,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545120044,0.35136085,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545121201,0.34064688,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545121726,0.34064688,1773.6,1773.5,0.76535558]
["bitfinex","ETHUSD",1745545125615,0.33332011,1773.6,1773.5,0.76535558]
["bitfinex","ETHUSD",1745545132262,0.33332011,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545136648,1.11952011,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545138253,0.33332011,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545139764,1.14882011,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545141060,1.46406184,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545141767,1.14882011,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545143236,1.46406184,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545144341,1.91046802,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545145403,1.59522629,1773.6,1773.5,0.16762325]
["bitfinex","ETHUSD",1745545145580,2.36210479,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545145766,5.93569278,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545145966,5.16881428,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545146396,5.48405601,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545148798,4.91046802,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545149001,5.32799213,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545151514,5.0127504,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545151713,5.00277491,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545155096,4.5852508,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545155302,4.13884462,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545155831,3.32334462,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545156006,3.31538644,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545158737,4.12558644,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545163599,4.44082817,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545163814,4.96159884,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545164651,6.27847734,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545164832,6.26613932,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545165027,6.83972731,1773.6,1773.5,0.01138941]
["bitfinex","ETHUSD",1745545165963,6.83972731,1773.6,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545165964,3.0,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545166118,5.04786072,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545166517,5.36310245,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545166730,5.91310245,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545167141,5.33951446,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545169246,5.33177843,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545172540,4.78177843,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545178069,4.77271353,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545179741,9.81771353,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545180375,9.1337408,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545182376,9.12332803,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545186642,9.11130821,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545190580,8.32100821,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545191343,5.36024173,1773.5,1773.4,0.83241245]
["bitfinex","ETHUSD",1745545191774,8.36024173,1773.5,1773.4,0.83241245]
["bitfinex","ETHUSD",1745545191971,5.36024173,1773.5,1773.4,0.83241245]
["bitfinex","ETHUSD",1745545193891,8.36024173,1773.5,1773.4,0.83241245]
["bitfinex","ETHUSD",1745545195404,8.35258075,1773.5,1773.4,0.83241245]
["bitfinex","ETHUSD",1745545199490,9.11945925,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545199800,9.11247671,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545200089,10.05402922,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545201508,8.34559821,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545201709,8.34559821,1773.5,1773.4,0.81701245]
["bitfinex","ETHUSD",1745545203381,5.34559821,1773.5,1773.4,0.81701245]
["bitfinex","ETHUSD",1745545206701,9.11247671,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545206904,10.05402922,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545207220,10.86252922,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545207407,10.09565072,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545208522,10.08483869,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545212936,10.07772106,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545218642,10.62772106,1773.5,1773.4,0.00551245]
["bitfinex","ETHUSD",1745545220326,3.0,1773.4,1773.3,0.0083343]
["bitfinex","ETHUSD",1745545220616,5.12965061,1773.4,1773.3,0.0083343]
["bitfinex","ETHUSD",1745545221002,6.43165061,1773.4,1773.3,0.0083343]
["bitfinex","ETHUSD",1745545222515,6.42446994,1773.4,1773.3,0.0083343]
["bitfinex","ETHUSD",1745545223649,6.42446994,1773.4,1772.6,0.7974]
["bitfinex","ETHUSD",1745545223650,0.7668785,1772.9,1772.6,0.7974]
["bitfinex","ETHUSD",1745545223803,5.039,1772.8,1772.6,0.7974]
["bitfinex","ETHUSD",1745545224002,0.7668785,1772.7,1772.6,0.7974]
["bitfinex","ETHUSD",1745545224203,0.7668785,1772.7,1771.9,0.7974]
["bitfinex","ETHUSD",1745545224447,3.7668785,1772.7,1771.9,0.7974]
["bitfinex","ETHUSD",1745545224663,3.7668785,1772.7,1772.1,0.7821]
["bitfinex","ETHUSD",1745545224859,3.7668785,1772.7,1772.2,0.13102171]
["bitfinex","ETHUSD",1745545225152,3.7668785,1772.7,1772.3,0.7821]
["bitfinex","ETHUSD",1745545225508,4.70552513,1772.7,1772.4,0.13021792]
["bitfinex","ETHUSD",1745545225733,0.31565031,1772.6,1772.4,0.13021792]
["bitfinex","ETHUSD",1745545226661,0.7668785,1772.5,1772.4,0.13021792]
["bitfinex","ETHUSD",1745545226941,0.7668785,1772.5,1772.1,0.8169]
["bitfinex","ETHUSD",1745545227130,3.0,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545227336,3.0,1772.3,1772.2,0.11535907]
["bitfinex","ETHUSD",1745545227534,3.0,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545227733,3.0,1772.3,1772.2,0.11513119]
["bitfinex","ETHUSD",1745545227913,3.0,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545228113,3.31536806,1772.3,1772.2,0.11319853]
["bitfinex","ETHUSD",1745545228313,3.31536806,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545228514,4.08224656,1772.3,1772.2,0.11319852]
["bitfinex","ETHUSD",1745545228715,5.03514859,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545228918,5.03514859,1772.3,1772.2,0.11332994]
["bitfinex","ETHUSD",1745545229114,5.03514859,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545229309,5.03514859,1772.3,1772.2,0.11310214]
["bitfinex","ETHUSD",1745545229515,5.03514859,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545229838,5.03514859,1772.3,1772.2,0.11325402]
["bitfinex","ETHUSD",1745545230167,5.03514859,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545230759,5.03514859,1772.3,1772.2,0.11340593]
["bitfinex","ETHUSD",1745545230960,4.0753871,1772.3,1772.2,0.11340593]
["bitfinex","ETHUSD",1745545231118,3.76001904,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545231314,3.76001904,1772.3,1772.2,0.11325404]
["bitfinex","ETHUSD",1745545231535,3.76001904,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545231854,3.76001904,1772.3,1772.2,0.11325404]
["bitfinex","ETHUSD",1745545232067,3.76001904,1772.3,1772.2,0.14673992]
["bitfinex","ETHUSD",1745545232217,3.76001904,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545232633,3.76001904,1772.3,1772.2,0.26015986]
["bitfinex","ETHUSD",1745545233054,2.99314054,1772.3,1772.1,0.8169]
["bitfinex","ETHUSD",1745545233569,2.99314054,1772.3,1772.2,0.26015986]
["bitfinex","ETHUSD",1745545234038,3.30831993,1772.3,1772.1,0.82241245]
["bitfinex","ETHUSD",1745545234455,3.30831993,1772.3,1772.2,0.26015986]
["bitfinex","ETHUSD",1745545234954,3.30831993,1772.3,1772.1,0.82241245]
["bitfinex","ETHUSD",1745545235447,3.30831993,1772.3,1772.2,0.26015986]
["bitfinex","ETHUSD",1745545235658,4.14255192,1772.3,1772.2,0.26015986]
["bitfinex","ETHUSD",1745545235861,4.14255192,1772.3,1772.1,0.82241245]
["bitfinex","ETHUSD",1745545236163,4.90943042,1772.3,1772.2,0.26023735]
["bitfinex","ETHUSD",1745545236566,4.90943042,1772.3,1772.1,0.82241245]
["bitfinex","ETHUSD",1745545236964,4.90943042,1772.3,1772.2,0.26015983]
["bitfinex","ETHUSD",1745545237332,4.90943042,1772.3,1772.1,0.82241245]
["bitfinex","ETHUSD",1745545237535,4.90943042,1772.3,1772.2,0.26136781]
["bitfinex","ETHUSD",1745545237864,4.90943042,1772.3,1772.1,0.82241245]
["bitfinex","ETHUSD",1745545238238,4.90943042,1772.3,1772.2,0.26136781]
["bitfinex","ETHUSD",1745545238566,4.90943042,1772.3,1772.1,0.00551245]
["bitfinex","ETHUSD",1745545238935,4.90943042,1772.3,1772.2,0.26152282]
["bitfinex","ETHUSD",1745545239135,4.90943042,1772.3,1772.1,0.00551245]
["bitfinex","ETHUSD",1745545239369,4.90943042,1772.3,1772.2,0.26152282]
["bitfinex","ETHUSD",1745545239664,4.90943042,1772.3,1772.0,0.76791245]
["bitfinex","ETHUSD",1745545239858,0.49094304,1772.2,1772.0,0.76791245]
["bitfinex","ETHUSD",1745545240060,0.49094304,1772.2,1772.1,0.26193301]
["bitfinex","ETHUSD",1745545240239,4.90943042,1772.3,1772.1,0.26193301]
["bitfinex","ETHUSD",1745545242159,4.90943042,1772.3,1772.1,0.21193301]
["bitfinex","ETHUSD",1745545246108,4.14255192,1772.3,1772.1,0.21193301]
["bitfinex","ETHUSD",1745545246281,3.30831993,1772.3,1772.1,0.21193301]
["bitfinex","ETHUSD",1745545252321,0.31517939,1772.2,1772.1,0.21193301]
["bitfinex","ETHUSD",1745545252618,0.31517939,1772.2,1772.1,0.99323301]
["bitfinex","ETHUSD",1745545253289,0.31517939,1772.4,1772.1,0.99323301]
["bitfinex","ETHUSD",1745545253677,0.31517939,1772.4,1772.1,0.7813]
["bitfinex","ETHUSD",1745545254082,0.31517939,1772.3,1772.1,0.7813]
["bitfinex","ETHUSD",1745545254284,0.31517939,1772.3,1772.2,0.25832242]
["bitfinex","ETHUSD",1745545254483,0.31517939,1772.3,1772.1,0.7813]
["bitfinex","ETHUSD",1745545254709,0.31517939,1772.3,1772.2,0.25832242]
["bitfinex","ETHUSD",1745545254902,0.31517939,1772.4,1772.1,0.7813]
["bitfinex","ETHUSD",1745545255216,0.31517939,1772.4,1772.2,0.25832242]
["bitfinex","ETHUSD",1745545255719,0.31517939,1772.4,1772.1,0.7813]
["bitfinex","ETHUSD",1745545255927,0.31517939,1772.4,1772.2,0.25832242]
["bitfinex","ETHUSD",1745545256219,0.31517939,1772.3,1772.1,0.7813]
["bitfinex","ETHUSD",1745545256523,0.31517939,1772.3,1772.2,0.25832242]
["bitfinex","ETHUSD",1745545256700,0.31517939,1772.3,1772.1,0.7813]
["bitfinex","ETHUSD",1745545256902,0.31517939,1772.3,1772.2,0.25832242]
["bitfinex","ETHUSD",1745545257102,0.31517939,1772.3,1772.1,0.7813]
["bitfinex","ETHUSD",1745545257287,0.31517939,1772.4,1772.2,0.25741]
["bitfinex","ETHUSD",1745545257488,0.31517939,1772.4,1772.1,0.7813]
["bitfinex","ETHUSD",1745545257710,0.31517939,1772.4,1772.2,0.25741]
["bitfinex","ETHUSD",1745545257922,0.31517939,1772.4,1772.1,0.7813]
["bitfinex","ETHUSD",1745545258140,0.31517939,1772.3,1772.2,0.25741]
["bitfinex","ETHUSD",1745545258342,0.31517939,1772.3,1772.1,0.7813]
["bitfinex","ETHUSD",1745545258653,0.31517939,1772.3,1772.2,1.03461]
["bitfinex","ETHUSD",1745545259160,0.31517939,1772.5,1772.2,0.7772]
["bitfinex","ETHUSD",1745545259953,0.31517939,1772.4,1772.2,0.7772]
["bitfinex","ETHUSD",1745545261111,0.31517939,1772.5,1772.3,0.2569998]
["bitfinex","ETHUSD",1745545261344,0.31517939,1772.5,1772.4,0.8081]
["bitfinex","ETHUSD",1745545261519,0.31517939,1772.5,1772.4,1.06402424]
["bitfinex","ETHUSD",1745545262650,5.036,1772.6,1772.4,1.06402424]
["bitfinex","ETHUSD",1745545263347,0.31517939,1772.8,1772.5,0.7765]
["bitfinex","ETHUSD",1745545264359,0.31517939,1772.7,1772.5,0.7765]
["bitfinex","ETHUSD",1745545265546,0.31517939,1772.8,1772.5,0.7765]
["bitfinex","ETHUSD",1745545266863,1.08205789,1772.8,1772.5,0.7765]
["bitfinex","ETHUSD",1745545268081,0.31517939,1772.8,1772.5,0.7765]
["bitfinex","ETHUSD",1745545270570,0.31517939,1772.8,1772.6,0.25245092]
["bitfinex","ETHUSD",1745545271075,0.31517939,1772.8,1772.7,0.8223]
["bitfinex","ETHUSD",1745545271669,5.031,1772.9,1772.7,0.8223]
["bitfinex","ETHUSD",1745545271978,5.031,1772.9,1772.8,0.25194095]
["bitfinex","ETHUSD",1745545272457,3.0,1773.1,1772.9,0.765]
["bitfinex","ETHUSD",1745545272781,0.315645,1773.1,1772.9,0.765]
["bitfinex","ETHUSD",1745545272983,0.315645,1773.1,1772.3,3.0]
["bitfinex","ETHUSD",1745545273144,0.315645,1773.1,1772.5,0.765]
["bitfinex","ETHUSD",1745545273350,0.315645,1773.1,1772.6,0.24934319]
["bitfinex","ETHUSD",1745545273555,6.1125235,1773.2,1772.7,0.765]
["bitfinex","ETHUSD",1745545273749,6.1125235,1773.2,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545274252,7.06540585,1773.2,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545274656,0.315645,1773.1,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545276982,6.74976085,1773.2,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545278483,0.31553612,1773.1,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545280806,1.06993612,1773.1,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545280989,1.85190582,1773.1,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545283777,1.09750582,1773.1,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545285614,3.7668785,1773.0,1772.8,0.24852335]
["bitfinex","ETHUSD",1745545285926,3.7668785,1773.0,1772.5,0.7587]
["bitfinex","ETHUSD",1745545286072,0.7668785,1772.8,1772.5,0.7587]
["bitfinex","ETHUSD",1745545286278,0.7668785,1772.8,1772.6,0.24919539]
["bitfinex","ETHUSD",1745545286477,5.7898785,1772.8,1772.6,0.24919539]
["bitfinex","ETHUSD",1745545286715,0.57898785,1772.7,1772.4,0.7983]
["bitfinex","ETHUSD",1745545287011,5.7898785,1772.8,1772.4,0.7983]
["bitfinex","ETHUSD",1745545287415,3.0,1772.7,1772.4,0.7983]
["bitfinex","ETHUSD",1745545287710,3.31553612,1772.7,1772.0,0.7995]
["bitfinex","ETHUSD",1745545288209,3.31553612,1772.7,1772.1,0.25234513]
["bitfinex","ETHUSD",1745545288515,3.31553612,1772.7,1772.2,0.7995]
["bitfinex","ETHUSD",1745545288714,0.31553612,1772.7,1772.2,0.7995]
["bitfinex","ETHUSD",1745545289019,0.31553612,1772.7,1772.4,0.8084]
["bitfinex","ETHUSD",1745545289512,0.31553612,1772.7,1772.5,0.25070455]
["bitfinex","ETHUSD",1745545289686,5.33853612,1772.8,1772.5,0.25070455]
["bitfinex","ETHUSD",1745545291808,5.33853612,1772.8,1772.6,0.7767]
["bitfinex","ETHUSD",1745545292018,5.023,1772.8,1772.6,0.7767]
["bitfinex","ETHUSD",1745545292192,0.31553612,1773.0,1772.7,0.24984309]
["bitfinex","ETHUSD",1745545292387,0.31553612,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545292586,0.31553612,1773.0,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545292784,0.31553612,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545292986,0.31553612,1773.0,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545293199,0.31553612,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545293434,0.31553612,1773.0,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545293823,0.31553612,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545294323,0.31553612,1773.0,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545294685,0.31553612,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545294920,3.93092973,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545295327,3.93092973,1773.0,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545295688,3.93092973,1773.0,1772.6,0.7767]
["bitfinex","ETHUSD",1745545295889,0.31553612,1772.9,1772.6,0.7767]
["bitfinex","ETHUSD",1745545296119,0.31553612,1772.9,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545296429,0.31553612,1772.9,1772.6,0.7767]
["bitfinex","ETHUSD",1745545296783,0.31553612,1772.9,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545297018,0.31553612,1772.9,1772.6,0.7767]
["bitfinex","ETHUSD",1745545297628,0.31553612,1772.9,1772.7,0.24963584]
["bitfinex","ETHUSD",1745545297995,0.64708973,1772.9,1772.6,0.7767]
["bitfinex","ETHUSD",1745545298302,0.64708973,1772.9,1772.7,0.25013309]
["bitfinex","ETHUSD",1745545298498,0.8247,1772.8,1772.7,0.25013309]
["bitfinex","ETHUSD",1745545298725,0.8247,1772.8,1772.4,0.7603]
["bitfinex","ETHUSD",1745545298924,0.31553612,1772.7,1772.4,0.7603]
["bitfinex","ETHUSD",1745545299091,0.31553612,1772.7,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545301633,1.14023612,1772.8,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545303896,0.31553612,1772.7,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545313447,0.31553612,1772.8,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545315379,0.31553612,1772.7,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545316233,0.31553612,1772.6,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545316872,0.31553612,1772.7,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545317539,0.31553612,1772.6,1772.5,0.2509531]
["bitfinex","ETHUSD",1745545317873,0.31553612,1772.6,1772.2,0.763]
["bitfinex","ETHUSD",1745545318073,0.31553612,1772.6,1772.5,0.25425094]
["bitfinex","ETHUSD",1745545318380,0.31553612,1772.7,1772.5,0.25425094]
["bitfinex","ETHUSD",1745545318531,0.31553612,1772.7,1772.2,0.763]
["bitfinex","ETHUSD",1745545318877,0.31553612,1772.6,1772.2,0.763]
["bitfinex","ETHUSD",1745545319176,0.8219,1772.5,1772.3,0.25507143]
["bitfinex","ETHUSD",1745545319470,0.31553612,1772.6,1772.3,0.25507143]
["bitfinex","ETHUSD",1745545319864,0.31553612,1772.5,1772.3,0.25507143]
["bitfinex","ETHUSD",1745545320762,0.31553612,1772.6,1772.3,0.25507143]
["bitfinex","ETHUSD",1745545321584,0.31553612,1772.5,1772.3,0.25507143]
["bitfinex","ETHUSD",1745545322189,0.31553612,1772.5,1772.4,0.8277]
["bitfinex","ETHUSD",1745545322482,0.31553612,1772.5,1772.4,1.08156234]
["bitfinex","ETHUSD",1745545322684,0.31553612,1772.7,1772.4,1.08156234]
["bitfinex","ETHUSD",1745545322851,0.82491302,1772.7,1772.4,1.08156234]
["bitfinex","ETHUSD",1745545323179,0.82491302,1772.7,1772.4,0.8277]
["bitfinex","ETHUSD",1745545323381,0.31553612,1772.6,1772.4,0.8277]
["bitfinex","ETHUSD",1745545324082,0.31553612,1772.6,1772.5,0.25376226]
["bitfinex","ETHUSD",1745545324378,0.31553612,1772.6,1772.4,0.8277]
["bitfinex","ETHUSD",1745545324583,0.31553612,1772.6,1772.5,0.25383977]
["bitfinex","ETHUSD",1745545324791,0.31553612,1772.6,1772.3,0.786]
["bitfinex","ETHUSD",1745545325079,0.31553612,1772.6,1772.4,0.25424993]
["bitfinex","ETHUSD",1745545325281,0.31553612,1772.5,1772.4,0.25424993]
["bitfinex","ETHUSD",1745545326119,0.31553612,1772.5,1772.1,0.7567]
["bitfinex","ETHUSD",1745545326320,0.31553612,1772.5,1772.4,0.25506277]
["bitfinex","ETHUSD",1745545326494,0.31553612,1772.5,1772.1,0.7567]
["bitfinex","ETHUSD",1745545326696,0.31553612,1772.5,1772.4,0.25518175]
["bitfinex","ETHUSD",1745545326912,0.31553612,1772.5,1772.1,0.7567]
["bitfinex","ETHUSD",1745545327097,0.31553612,1772.5,1772.4,0.2549492]
["bitfinex","ETHUSD",1745545327296,0.31553612,1772.5,1772.1,0.7567]
["bitfinex","ETHUSD",1745545327518,0.31553612,1772.5,1772.4,0.25499065]
["bitfinex","ETHUSD",1745545327814,0.31553612,1772.5,1772.4,0.254293]
["bitfinex","ETHUSD",1745545328022,0.31553612,1772.5,1772.1,0.7567]
["bitfinex","ETHUSD",1745545328224,0.31669867,1772.4,1772.2,0.25588863]
["bitfinex","ETHUSD",1745545328930,0.31669867,1772.5,1772.2,0.25588863]
["bitfinex","ETHUSD",1745545329299,0.8151,1772.4,1772.2,0.25588863]
["bitfinex","ETHUSD",1745545329509,0.8151,1772.4,1772.0,0.7937]
["bitfinex","ETHUSD",1745545329998,0.8151,1772.4,1772.1,0.23436626]
["bitfinex","ETHUSD",1745545331325,0.31642918,1772.3,1772.1,0.23436626]
["bitfinex","ETHUSD",1745545333325,0.7295821,1772.3,1772.1,0.23436626]
["bitfinex","ETHUSD",1745545333524,0.7295821,1772.3,1771.8,0.7931]
["bitfinex","ETHUSD",1745545333728,0.7295821,1772.3,1772.2,0.23395601]
["bitfinex","ETHUSD",1745545333927,0.7974,1772.2,1771.8,0.7931]
["bitfinex","ETHUSD",1745545334225,1.11382918,1772.2,1771.8,0.7931]
["bitfinex","ETHUSD",1745545334391,1.11382918,1772.2,1771.4,0.7539]
["bitfinex","ETHUSD",1745545334598,1.64321524,1772.2,1771.4,0.7539]
["bitfinex","ETHUSD",1745545334920,1.11382918,1772.2,1771.4,0.7539]
["bitfinex","ETHUSD",1745545337201,5.02,1772.1,1771.4,0.7539]
["bitfinex","ETHUSD",1745545344485,5.02,1772.1,1771.6,0.7674]
["bitfinex","ETHUSD",1745545348199,5.02,1772.1,1771.7,0.23942968]
["bitfinex","ETHUSD",1745545348502,5.02,1772.1,1771.6,0.7674]
["bitfinex","ETHUSD",1745545348658,5.02,1772.1,1771.8,0.23901926]
["bitfinex","ETHUSD",1745545348861,5.02,1772.1,1771.7,0.23942968]
["bitfinex","ETHUSD",1745545349191,5.02,1772.1,1771.8,0.23901926]
["bitfinex","ETHUSD",1745545349391,5.02,1772.1,1771.6,0.7674]
["bitfinex","ETHUSD",1745545349693,5.02,1772.1,1771.7,0.23942968]
["bitfinex","ETHUSD",1745545350082,5.02,1772.1,1771.6,0.7674]
["bitfinex","ETHUSD",1745545350287,5.02,1772.1,1771.8,0.23901926]
["bitfinex","ETHUSD",1745545350493,5.02,1772.1,1771.7,0.23942968]
["bitfinex","ETHUSD",1745545350682,5.02,1772.1,1771.9,0.23860889]
["bitfinex","ETHUSD",1745545350886,5.02,1772.1,1771.8,0.23901926]
["bitfinex","ETHUSD",1745545351087,5.02,1772.1,1772.0,0.23819857]
["bitfinex","ETHUSD",1745545351389,0.7702,1772.0,1771.5,0.8249]
["bitfinex","ETHUSD",1745545351565,0.7702,1772.0,1771.6,0.23984014]
["bitfinex","ETHUSD",1745545353296,1.08602861,1772.0,1771.6,0.23984014]
["bitfinex","ETHUSD",1745545353703,0.8322,1771.9,1771.6,0.23984014]
["bitfinex","ETHUSD",1745545354062,0.8322,1771.9,1771.4,0.7752]
["bitfinex","ETHUSD",1745545354279,0.8322,1771.9,1771.7,0.23935215]
["bitfinex","ETHUSD",1745545354478,0.8322,1771.9,1771.4,0.7752]
["bitfinex","ETHUSD",1745545354681,0.8322,1771.9,1771.8,0.23894174]
["bitfinex","ETHUSD",1745545354880,1.31419698,1771.9,1771.4,0.7752]
["bitfinex","ETHUSD",1745545355108,1.31419698,1771.9,1771.8,0.23894174]
["bitfinex","ETHUSD",1745545355290,0.8322,1771.9,1771.4,0.7752]
["bitfinex","ETHUSD",1745545355497,0.8322,1771.9,1771.8,0.23839897]
["bitfinex","ETHUSD",1745545355667,0.8322,1771.9,1771.4,0.7752]
["bitfinex","ETHUSD",1745545355868,0.8322,1771.9,1771.8,0.23839897]
["bitfinex","ETHUSD",1745545356404,0.8322,1771.9,1771.4,0.7752]
["bitfinex","ETHUSD",1745545356565,0.8322,1771.9,1771.5,0.23963025]
["bitfinex","ETHUSD",1745545360614,1.14802861,1771.9,1771.5,0.23963025]
["bitfinex","ETHUSD",1745545363519,0.31582861,1771.9,1771.6,0.7807]
["bitfinex","ETHUSD",1745545364022,5.7785,1772.1,1771.7,0.23981925]
["bitfinex","ETHUSD",1745545364321,6.38793286,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545364519,5.7785,1772.1,1771.8,0.23940885]
["bitfinex","ETHUSD",1745545364737,5.7785,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545364738,5.7785,1772.1,1771.7,0.23981925]
["bitfinex","ETHUSD",1745545364902,6.09432861,1772.1,1771.9,0.23899849]
["bitfinex","ETHUSD",1745545365097,6.09432861,1772.1,1771.8,0.23940885]
["bitfinex","ETHUSD",1745545365303,6.09432861,1772.1,1772.0,0.23858818]
["bitfinex","ETHUSD",1745545365542,6.70376147,1772.1,1771.9,0.23899849]
["bitfinex","ETHUSD",1745545365691,6.09432861,1772.1,1772.0,0.23858818]
["bitfinex","ETHUSD",1745545365891,5.7785,1772.1,1772.0,0.23858818]
["bitfinex","ETHUSD",1745545366092,5.7785,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545366324,5.7785,1772.1,1772.0,0.23858818]
["bitfinex","ETHUSD",1745545366537,5.7785,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545366687,5.7285,1772.1,1772.0,0.23858818]
["bitfinex","ETHUSD",1745545366906,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545367533,5.7285,1772.1,1771.7,0.23981925]
["bitfinex","ETHUSD",1745545367895,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545368095,5.7285,1772.1,1771.8,0.23948639]
["bitfinex","ETHUSD",1745545368321,5.7285,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545368651,6.04432861,1772.1,1771.8,0.23956393]
["bitfinex","ETHUSD",1745545368805,6.04432861,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545369008,6.04432861,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545369230,6.04432861,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545369434,5.7285,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545369728,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545369894,5.7285,1772.1,1771.8,0.23956393]
["bitfinex","ETHUSD",1745545370094,5.7285,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545370331,5.7285,1772.1,1771.9,0.23915357]
["bitfinex","ETHUSD",1745545370532,5.7285,1772.1,1771.8,0.23956393]
["bitfinex","ETHUSD",1745545370746,5.7285,1772.1,1772.0,0.23874325]
["bitfinex","ETHUSD",1745545370933,5.7285,1772.1,1771.9,0.23915357]
["bitfinex","ETHUSD",1745545371139,5.7285,1772.1,1772.0,0.23874325]
["bitfinex","ETHUSD",1745545371446,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545371655,5.7285,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545371855,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545372053,5.7285,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545372218,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545372554,6.04432861,1772.1,1771.7,0.23997434]
["bitfinex","ETHUSD",1745545372918,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545373214,5.7285,1772.1,1771.7,0.23951801]
["bitfinex","ETHUSD",1745545373416,5.7285,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545373650,6.04432861,1772.1,1771.7,0.23951801]
["bitfinex","ETHUSD",1745545373827,6.04432861,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545374026,6.04432861,1772.1,1771.7,0.23951801]
["bitfinex","ETHUSD",1745545374260,1.07432861,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545374565,1.07432861,1772.1,1771.7,0.23951801]
["bitfinex","ETHUSD",1745545374756,0.7585,1772.1,1771.7,0.23951801]
["bitfinex","ETHUSD",1745545374967,0.7585,1772.1,1771.6,0.7807]
["bitfinex","ETHUSD",1745545375129,1.07432861,1772.1,1771.8,0.2391076]
["bitfinex","ETHUSD",1745545375328,1.07432861,1772.1,1771.7,0.23951801]
["bitfinex","ETHUSD",1745545375552,1.07432861,1772.1,1771.9,0.23869723]
["bitfinex","ETHUSD",1745545375754,0.31582861,1772.1,1771.9,2.33313611]
["bitfinex","ETHUSD",1745545375957,0.31582861,1772.1,1772.0,0.23777216]
["bitfinex","ETHUSD",1745545376456,0.16582861,1772.1,1772.0,0.23777216]
["bitfinex","ETHUSD",1745545376652,0.7838,1772.5,1772.1,0.7542]
["bitfinex","ETHUSD",1745545376855,0.7838,1772.5,1772.2,0.2381134]
["bitfinex","ETHUSD",1745545377441,0.7554,1772.7,1772.2,0.2381134]
["bitfinex","ETHUSD",1745545377642,0.7554,1772.7,1772.3,0.772]
["bitfinex","ETHUSD",1745545377858,0.7554,1772.7,1772.4,0.23488761]
["bitfinex","ETHUSD",1745545378232,5.014,1772.8,1772.4,0.23488761]
["bitfinex","ETHUSD",1745545380346,0.8126,1772.9,1772.4,0.23488761]
["bitfinex","ETHUSD",1745545380752,0.8126,1772.9,1772.5,0.8316]
["bitfinex","ETHUSD",1745545381069,5.008,1773.1,1772.6,0.23433902]
["bitfinex","ETHUSD",1745545381368,0.809,1773.3,1772.7,0.8316]
["bitfinex","ETHUSD",1745545381570,3.809,1773.3,1772.7,0.8316]
["bitfinex","ETHUSD",1745545381772,3.809,1773.3,1772.8,0.23222308]
["bitfinex","ETHUSD",1745545382089,0.809,1773.3,1772.8,0.23222308]
["bitfinex","ETHUSD",1745545383395,0.809,1773.3,1772.9,0.8101]
["bitfinex","ETHUSD",1745545383872,0.809,1773.3,1773.0,0.23093862]
["bitfinex","ETHUSD",1745545384975,0.759,1773.3,1773.0,0.23093862]
["bitfinex","ETHUSD",1745545388173,0.709,1773.3,1773.0,0.23093862]
["bitfinex","ETHUSD",1745545388797,4.33556175,1773.3,1772.7,0.8149]
["bitfinex","ETHUSD",1745545388998,0.76386175,1773.1,1772.8,0.22578966]
["bitfinex","ETHUSD",1745545389198,0.76386175,1773.1,1772.5,0.8149]
["bitfinex","ETHUSD",1745545389406,0.76386175,1773.1,1772.6,0.20728674]
["bitfinex","ETHUSD",1745545389904,0.76386175,1772.9,1772.6,0.20728674]
["bitfinex","ETHUSD",1745545390117,0.76386175,1772.7,1772.6,0.20728674]
["bitfinex","ETHUSD",1745545390320,0.76386175,1772.7,1772.2,0.7595]
["bitfinex","ETHUSD",1745545390675,0.76386175,1772.7,1772.3,0.19202069]
["bitfinex","ETHUSD",1745545390998,0.764,1772.6,1772.3,0.19202069]
["bitfinex","ETHUSD",1745545391615,0.764,1772.8,1772.3,0.19202069]
["bitfinex","ETHUSD",1745545397031,0.7682,1772.7,1772.3,0.19202069]
["bitfinex","ETHUSD",1745545397239,1.53206175,1772.7,1772.3,0.19202069]
["bitfinex","ETHUSD",1745545397430,0.7596,1772.6,1772.0,0.7569]
["bitfinex","ETHUSD",1745545397726,0.7596,1772.6,1772.1,0.19595638]
["bitfinex","ETHUSD",1745545397923,5.7666,1772.6,1772.1,0.19595638]
["bitfinex","ETHUSD",1745545398528,6.71964618,1772.6,1772.1,0.19595638]
["bitfinex","ETHUSD",1745545399838,0.7596,1772.4,1772.1,0.19595638]
["bitfinex","ETHUSD",1745545400053,0.76386175,1772.3,1771.8,0.7569]
["bitfinex","ETHUSD",1745545400250,0.76386175,1772.3,1771.9,0.19739873]
["bitfinex","ETHUSD",1745545402264,1.17945238,1772.4,1771.9,0.19739873]
["bitfinex","ETHUSD",1745545408259,1.70522435,1772.4,1771.9,0.19739873]
["bitfinex","ETHUSD",1745545408425,0.8167,1772.3,1771.9,0.19739873]
["bitfinex","ETHUSD",1745545411481,5.003,1772.2,1771.7,0.8171]
["bitfinex","ETHUSD",1745545411789,5.003,1772.2,1771.8,0.18295006]
["bitfinex","ETHUSD",1745545412088,0.8107,1772.0,1771.8,0.18295006]
["bitfinex","ETHUSD",1745545412494,1.26815618,1772.0,1771.4,0.8129]
["bitfinex","ETHUSD",1745545412654,0.8107,1772.0,1771.5,0.16923655]
["bitfinex","ETHUSD",1745545414489,0.8107,1772.0,1771.6,0.8238]
["bitfinex","ETHUSD",1745545414797,0.8107,1772.0,1771.7,0.16795067]
["bitfinex","ETHUSD",1745545415178,0.8107,1772.0,1771.6,0.8238]
["bitfinex","ETHUSD",1745545415376,0.8107,1772.0,1771.8,0.16761786]
["bitfinex","ETHUSD",1745545415700,3.0,1772.1,1771.9,0.16697519]
["bitfinex","ETHUSD",1745545415995,3.0,1772.1,1771.6,0.8238]
["bitfinex","ETHUSD",1745545416434,0.8317,1772.0,1771.7,0.16818319]
["bitfinex","ETHUSD",1745545416619,1.59556175,1771.8,1771.1,0.7627]
["bitfinex","ETHUSD",1745545416784,0.8317,1771.7,1771.2,0.15604548]
["bitfinex","ETHUSD",1745545418724,0.8317,1771.7,1771.3,0.7627]
["bitfinex","ETHUSD",1745545419105,0.8317,1771.7,1771.4,0.1563832]
["bitfinex","ETHUSD",1745545423228,5.7591,1771.8,1771.4,0.1563832]
["bitfinex","ETHUSD",1745545425796,5.003,1771.8,1771.4,0.1563832]
["bitfinex","ETHUSD",1745545429163,5.003,1771.8,1771.5,0.83]
["bitfinex","ETHUSD",1745545429528,5.003,1771.8,1771.6,0.15731566]
["bitfinex","ETHUSD",1745545429731,5.003,1771.8,1771.5,0.83]
["bitfinex","ETHUSD",1745545435727,5.003,1771.8,1771.6,0.15731566]
["bitfinex","ETHUSD",1745545436629,5.31764197,1771.8,1771.3,0.8331]
["bitfinex","ETHUSD",1745545437264,5.31764197,1771.8,1771.4,0.15813659]
["bitfinex","ETHUSD",1745545439768,0.821,1771.7,1771.4,0.15813659]
["bitfinex","ETHUSD",1745545439972,4.58486175,1771.7,1771.4,0.15813659]
["bitfinex","ETHUSD",1745545440139,0.821,1771.6,1771.4,0.15813659]
["bitfinex","ETHUSD",1745545440337,0.821,1771.6,1771.1,0.8029]
["bitfinex","ETHUSD",1745545440562,0.821,1771.6,1771.2,0.14646189]
["bitfinex","ETHUSD",1745545440762,1.13564197,1771.6,1771.2,0.14646189]
["bitfinex","ETHUSD",1745545440966,1.65705654,1771.6,1771.2,0.14646189]
["bitfinex","ETHUSD",1745545441439,1.65705654,1771.6,1770.9,0.8242]
["bitfinex","ETHUSD",1745545441638,1.13564197,1771.6,1770.9,0.8242]
["bitfinex","ETHUSD",1745545441840,0.31464197,1771.5,1771.0,0.13651224]
["bitfinex","ETHUSD",1745545442446,1.13564197,1771.6,1771.1,0.8242]
["bitfinex","ETHUSD",1745545442848,1.13564197,1771.6,1771.2,0.13569093]
["bitfinex","ETHUSD",1745545443163,1.58956175,1771.3,1771.2,0.13569093]
["bitfinex","ETHUSD",1745545443474,6.90320372,1771.3,1771.2,0.13569093]
["bitfinex","ETHUSD",1745545443645,7.59352409,1771.3,1770.6,0.8242]
["bitfinex","ETHUSD",1745545444075,7.59352409,1771.3,1770.7,0.12732827]
["bitfinex","ETHUSD",1745545444290,0.31464197,1771.2,1770.7,0.12732827]
["bitfinex","ETHUSD",1745545444442,0.31464197,1771.2,1770.6,0.8242]
["bitfinex","ETHUSD",1745545444946,0.31464197,1771.2,1770.7,0.12732827]
["bitfinex","ETHUSD",1745545445169,5.8247,1771.3,1770.8,0.8242]
["bitfinex","ETHUSD",1745545445354,5.8247,1771.3,1770.8,0.95119502]
["bitfinex","ETHUSD",1745545446802,4.999,1771.3,1770.8,0.95119502]
["bitfinex","ETHUSD",1745545447890,0.7797,1771.5,1770.9,0.7508]
["bitfinex","ETHUSD",1745545448258,6.09254197,1771.6,1771.1,0.7508]
["bitfinex","ETHUSD",1745545448580,6.09254197,1771.6,1771.2,0.12607513]
["bitfinex","ETHUSD",1745545448782,5.7779,1771.6,1771.2,0.12607513]
["bitfinex","ETHUSD",1745545454891,4.999,1771.6,1771.2,0.12607513]
["bitfinex","ETHUSD",1745545455491,0.31464197,1771.7,1771.3,0.8112]
["bitfinex","ETHUSD",1745545455658,0.31464197,1771.7,1771.4,0.12484126]
["bitfinex","ETHUSD",1745545455983,4.11684197,1771.8,1771.4,0.12484126]
["bitfinex","ETHUSD",1745545457891,5.10481234,1771.8,1771.4,0.12484126]
["bitfinex","ETHUSD",1745545459195,0.76386175,1771.7,1771.4,0.12484126]
["bitfinex","ETHUSD",1745545459354,0.803,1771.6,1771.4,0.12484126]
["bitfinex","ETHUSD",1745545459761,0.803,1771.6,1771.1,0.8312]
["bitfinex","ETHUSD",1745545459961,0.803,1771.6,1771.2,0.12492455]
["bitfinex","ETHUSD",1745545461597,0.7567,1771.7,1771.2,0.12492455]
["bitfinex","ETHUSD",1745545461806,3.31464197,1771.8,1771.3,0.7895]
["bitfinex","ETHUSD",1745545462167,0.31464197,1771.8,1771.4,0.12410342]
["bitfinex","ETHUSD",1745545465106,0.31538455,1771.8,1771.4,0.12410342]
["bitfinex","ETHUSD",1745545466691,0.31538455,1771.8,1771.5,0.7616]
["bitfinex","ETHUSD",1745545466890,0.31538455,1771.8,1771.6,0.12336]
["bitfinex","ETHUSD",1745545467692,3.31538455,1772.0,1771.6,0.12336]
["bitfinex","ETHUSD",1745545468705,0.31538455,1772.0,1771.6,0.12336]
["bitfinex","ETHUSD",1745545469294,5.31438455,1772.1,1771.5,0.7616]
["bitfinex","ETHUSD",1745545469820,5.31438455,1772.1,1771.6,0.12104938]
["bitfinex","ETHUSD",1745545470018,5.31438455,1772.1,1771.7,0.7685]
["bitfinex","ETHUSD",1745545470228,4.999,1772.1,1771.7,0.7685]
["bitfinex","ETHUSD",1745545470445,1.09258455,1772.3,1771.7,0.7685]
["bitfinex","ETHUSD",1745545470446,0.31538455,1772.3,1771.7,0.7685]
["bitfinex","ETHUSD",1745545470938,4.994,1772.4,1771.8,0.91682861]
["bitfinex","ETHUSD",1745545471312,4.994,1772.4,1771.8,0.7966]
["bitfinex","ETHUSD",1745545473024,0.31511018,1772.5,1771.9,0.8056]
["bitfinex","ETHUSD",1745545473537,3.0,1772.6,1772.1,0.8056]
["bitfinex","ETHUSD",1745545473701,3.0,1772.6,1772.2,0.11666558]
["bitfinex","ETHUSD",1745545473903,4.994,1772.7,1772.2,0.11666558]
["bitfinex","ETHUSD",1745545474233,4.994,1772.7,1772.3,0.8056]
["bitfinex","ETHUSD",1745545474598,4.994,1772.7,1772.4,0.11584533]
["bitfinex","ETHUSD",1745545476707,0.7874,1772.5,1772.4,0.11584533]
["bitfinex","ETHUSD",1745545476902,0.7874,1772.5,1772.0,0.8026]
["bitfinex","ETHUSD",1745545477098,0.7874,1772.5,1772.1,0.11592157]
["bitfinex","ETHUSD",1745545477831,4.07836545,1772.6,1772.1,0.11592157]
["bitfinex","ETHUSD",1745545478144,4.07836545,1772.6,1772.2,0.7512]
["bitfinex","ETHUSD",1745545478442,3.76386175,1772.6,1772.3,0.11510123]
["bitfinex","ETHUSD",1745545480305,3.76386175,1772.6,1772.2,0.7512]
["bitfinex","ETHUSD",1745545485712,0.7568,1772.5,1772.3,0.11353363]
["bitfinex","ETHUSD",1745545485910,0.7568,1772.5,1771.9,0.7643]
["bitfinex","ETHUSD",1745545486109,0.7568,1772.3,1772.0,0.11476422]
["bitfinex","ETHUSD",1745545487438,0.76386175,1772.5,1772.0,0.11476422]
["bitfinex","ETHUSD",1745545487645,6.07032278,1772.6,1772.1,0.8274]
["bitfinex","ETHUSD",1745545487944,1.1274461,1772.5,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545488148,1.1274461,1772.5,1772.1,0.8274]
["bitfinex","ETHUSD",1745545488315,1.1274461,1772.5,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545488514,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545488726,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545488945,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545489148,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545489444,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545489846,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545490148,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545490320,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545490525,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545490727,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545490948,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545491195,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545491448,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545491757,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545492049,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545492526,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545492748,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545493046,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545493352,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545493514,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545493715,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545493916,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545494116,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545494330,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545494649,0.76386175,1772.4,1772.1,0.8274]
["bitfinex","ETHUSD",1745545495055,0.76386175,1772.4,1772.2,0.1142736]
["bitfinex","ETHUSD",1745545495423,0.76386175,1772.4,1772.0,0.7502]
["bitfinex","ETHUSD",1745545495863,0.76386175,1772.4,1772.1,0.1146838]
["bitfinex","ETHUSD",1745545496419,1.07920941,1772.4,1772.1,0.1146838]
["bitfinex","ETHUSD",1745545497643,0.31534766,1772.4,1772.2,0.7872]
["bitfinex","ETHUSD",1745545498359,1.07920941,1772.6,1772.2,0.7872]
["bitfinex","ETHUSD",1745545499261,0.31534766,1772.5,1772.2,0.7872]
["bitfinex","ETHUSD",1745545506056,0.31534766,1772.5,1772.3,0.11418688]
["bitfinex","ETHUSD",1745545506261,0.31534766,1772.5,1772.2,0.7872]
["bitfinex","ETHUSD",1745545506471,0.31534766,1772.5,1772.4,0.11385429]
["bitfinex","ETHUSD",1745545506671,0.31534766,1772.5,1772.3,0.11434186]
["bitfinex","ETHUSD",1745545506871,0.31534766,1772.5,1772.4,0.11393177]
["bitfinex","ETHUSD",1745545507283,0.31534766,1772.5,1772.2,0.7872]
["bitfinex","ETHUSD",1745545507482,0.31534766,1772.5,1772.4,0.11408674]
["bitfinex","ETHUSD",1745545507685,0.31534766,1772.5,1772.3,0.11449683]
["bitfinex","ETHUSD",1745545507884,0.31534766,1772.5,1772.4,0.11408674]
["bitfinex","ETHUSD",1745545508085,1.12534766,1772.5,1772.4,0.11408674]
["bitfinex","ETHUSD",1745545508288,0.81,1772.4,1771.8,0.7934]
["bitfinex","ETHUSD",1745545508460,0.76386175,1772.3,1771.8,0.7934]
["bitfinex","ETHUSD",1745545508784,0.31534766,1772.2,1771.9,0.11416202]
["bitfinex","ETHUSD",1745545511389,1.07920941,1772.3,1771.9,0.11416202]
["bitfinex","ETHUSD",1745545521893,1.07920941,1772.3,1771.8,0.7934]
["bitfinex","ETHUSD",1745545523398,0.7951,1772.2,1771.8,0.7934]
["bitfinex","ETHUSD",1745545523574,0.7951,1772.2,1771.9,0.1067445]
["bitfinex","ETHUSD",1745545523894,0.7951,1772.0,1771.1,4.988]
["bitfinex","ETHUSD",1745545524063,0.7951,1772.0,1771.2,1.4074]
["bitfinex","ETHUSD",1745545524064,0.7923,1771.8,1771.2,1.4074]
["bitfinex","ETHUSD",1745545524875,0.7923,1771.8,1771.3,0.8181]
["bitfinex","ETHUSD",1745545526598,0.7923,1771.8,1771.2,0.604]
["bitfinex","ETHUSD",1745545526807,0.76386175,1771.7,1771.1,0.7779]
["bitfinex","ETHUSD",1745545527796,0.7694,1771.6,1771.1,0.7779]
["bitfinex","ETHUSD",1745545529705,0.7694,1771.6,1770.9,3.58898568]
["bitfinex","ETHUSD",1745545529907,0.8052,1771.4,1770.9,1.34458568]
["bitfinex","ETHUSD",1745545530067,0.8052,1771.4,1770.8,0.7556]
["bitfinex","ETHUSD",1745545530704,0.8052,1771.4,1770.6,0.815]
["bitfinex","ETHUSD",1745545530902,0.821,1770.6,1770.5,0.03850955]
["bitfinex","ETHUSD",1745545534570,0.821,1770.6,1770.1,0.815]
["bitfinex","ETHUSD",1745545534771,0.821,1770.6,1770.2,0.10984049]
["bitfinex","ETHUSD",1745545535075,0.821,1770.6,1770.1,0.815]
["bitfinex","ETHUSD",1745545535275,0.821,1770.6,1770.3,0.10939304]
["bitfinex","ETHUSD",1745545535506,5.74786175,1770.9,1770.2,0.10980414]
["bitfinex","ETHUSD",1745545535689,5.7712,1770.9,1770.4,0.93378198]
["bitfinex","ETHUSD",1745545535886,4.984,1770.9,1770.4,0.8248]
["bitfinex","ETHUSD",1745545536233,0.7872,1771.1,1770.5,0.10857097]
["bitfinex","ETHUSD",1745545537799,0.7872,1771.1,1770.6,0.7755]
["bitfinex","ETHUSD",1745545537998,0.7872,1771.1,1770.7,0.10737778]
["bitfinex","ETHUSD",1745545538300,0.7872,1771.1,1770.6,0.7755]
["bitfinex","ETHUSD",1745545538515,0.7872,1771.1,1770.8,0.10696691]
["bitfinex","ETHUSD",1745545538666,4.985,1771.2,1770.6,0.7755]
["bitfinex","ETHUSD",1745545538667,5.7454,1771.2,1770.7,0.10737778]
["bitfinex","ETHUSD",1745545538871,5.7454,1771.2,1770.9,0.10655609]
["bitfinex","ETHUSD",1745545539182,0.8282,1771.9,1770.9,0.89029661]
["bitfinex","ETHUSD",1745545539377,16.931,1772.0,1770.9,0.89029661]
["bitfinex","ETHUSD",1745545539378,0.8282,1771.6,1770.9,0.89029661]
["bitfinex","ETHUSD",1745545540218,0.8282,1771.6,1770.9,0.785]
["bitfinex","ETHUSD",1745545541928,6.50266175,1771.8,1771.0,0.801]
["bitfinex","ETHUSD",1745545543240,0.76386175,1771.6,1771.0,0.801]
["bitfinex","ETHUSD",1745545547950,0.7927,1771.5,1771.0,0.801]
["bitfinex","ETHUSD",1745545550043,0.76386175,1771.6,1771.0,0.801]
["bitfinex","ETHUSD",1745545550808,5.7485,1771.7,1771.0,0.801]
["bitfinex","ETHUSD",1745545553609,6.39973617,1771.7,1771.0,0.801]
["bitfinex","ETHUSD",1745545556969,0.76386175,1771.6,1771.0,0.801]
["bitfinex","ETHUSD",1745545563826,0.76386175,1771.6,1771.4,0.03850955]
["bitfinex","ETHUSD",1745545564967,1.07925176,1771.6,1771.4,0.03850955]
["bitfinex","ETHUSD",1745545568058,0.31539001,1771.6,1771.4,0.03850955]
["bitfinex","ETHUSD",1745545569254,0.31539001,1771.5,1771.4,0.03850955]
["bitfinex","ETHUSD",1745545569663,0.31539001,1771.6,1771.4,0.03850955]
["bitfinex","ETHUSD",1745545570083,0.31539001,1771.5,1771.4,0.03850955]
["bitfinex","ETHUSD",1745545570401,0.31539001,1771.6,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545571047,0.31539001,1771.9,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545571263,0.76386175,1772.0,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545571264,0.31539001,1771.8,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545571595,0.3165757,1771.9,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545572043,0.3165757,1771.8,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545572485,0.76386175,1772.0,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545572887,1.59556408,1772.0,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545574967,1.53846175,1771.8,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545575983,0.7746,1771.8,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545576288,5.36556408,1772.0,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545576460,4.59556408,1772.0,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545576661,0.45955641,1771.9,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545577591,1.23675641,1771.9,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545578098,0.76386175,1771.8,1771.4,0.81220955]
["bitfinex","ETHUSD",1745545578696,0.76386175,1771.8,1771.4,0.7737]
["bitfinex","ETHUSD",1745545578995,1.23675641,1771.9,1771.4,0.7737]
["bitfinex","ETHUSD",1745545579290,0.45955641,1771.9,1771.4,0.7737]
["bitfinex","ETHUSD",1745545581396,1.59556408,1772.0,1771.4,0.7737]
["bitfinex","ETHUSD",1745545581598,0.83170233,1772.0,1771.4,0.7737]
["bitfinex","ETHUSD",1745545582464,1.59556408,1772.0,1771.4,0.7737]
["bitfinex","ETHUSD",1745545590599,0.8331,1771.7,1771.4,0.7737]
["bitfinex","ETHUSD",1745545590983,5.8131,1771.7,1771.4,0.7737]
["bitfinex","ETHUSD",1745545591310,0.58131,1771.6,1771.4,0.7737]
["bitfinex","ETHUSD",1745545597801,4.98,1771.7,1771.4,0.7737]
["bitfinex","ETHUSD",1745545600224,4.98,1771.7,1771.3,0.8102]
["bitfinex","ETHUSD",1745545600428,0.8103,1771.5,1771.1,0.8102]
["bitfinex","ETHUSD",1745545602317,1.26771618,1771.5,1771.1,0.8102]
["bitfinex","ETHUSD",1745545603585,3.0,1771.6,1771.1,0.8102]
["bitfinex","ETHUSD",1745545603844,5.7978,1771.7,1771.1,0.8102]
["bitfinex","ETHUSD",1745545604423,4.98,1771.7,1771.1,0.8102]
["bitfinex","ETHUSD",1745545604730,4.98,1771.7,1771.1,1.57406175]
["bitfinex","ETHUSD",1745545604935,4.98,1771.7,1771.2,0.8104]
["bitfinex","ETHUSD",1745545605796,3.0,1771.9,1771.2,0.8104]
["bitfinex","ETHUSD",1745545606020,4.976,1772.0,1771.2,0.8104]
["bitfinex","ETHUSD",1745545606391,7.976,1772.0,1771.2,0.8104]
["bitfinex","ETHUSD",1745545606591,8.85538,1772.0,1771.2,0.8104]
["bitfinex","ETHUSD",1745545607027,8.85538,1772.0,1771.3,0.8139]
["bitfinex","ETHUSD",1745545608223,9.61924175,1772.0,1771.3,0.8139]
["bitfinex","ETHUSD",1745545608723,9.5807322,1772.0,1771.3,0.8139]
["bitfinex","ETHUSD",1745545613623,8.7013522,1772.0,1771.3,0.8139]
["bitfinex","ETHUSD",1745545613926,7.93749045,1772.0,1771.3,1.57776175]
["bitfinex","ETHUSD",1745545614107,7.93749045,1772.0,1771.4,0.7856]
["bitfinex","ETHUSD",1745545616157,3.0,1772.0,1771.4,0.7856]
["bitfinex","ETHUSD",1745545616507,4.976,1772.1,1771.4,0.7856]
["bitfinex","ETHUSD",1745545617214,4.976,1772.1,1771.5,0.7795]
["bitfinex","ETHUSD",1745545617710,3.76386175,1772.0,1771.5,0.7795]
["bitfinex","ETHUSD",1745545622236,5.4736,1772.1,1771.5,0.7795]
["bitfinex","ETHUSD",1745545622443,4.976,1772.1,1771.5,0.7795]
["bitfinex","ETHUSD",1745545626744,4.926,1772.1,1771.5,0.7795]
["bitfinex","ETHUSD",1745545628140,3.76386175,1772.0,1771.5,0.7795]
["bitfinex","ETHUSD",1745545633420,0.3164069,1771.9,1771.5,0.7795]
["bitfinex","ETHUSD",1745545634255,0.31640656,1771.8,1771.5,0.7795]
["bitfinex","ETHUSD",1745545634918,1.08026831,1771.8,1771.5,0.7795]
["bitfinex","ETHUSD",1745545635354,0.31640656,1771.7,1771.5,0.7795]
["bitfinex","ETHUSD",1745545635862,0.31640656,1771.6,1771.5,0.7795]
["bitfinex","ETHUSD",1745545636765,0.31640656,1771.7,1771.5,0.7795]
["bitfinex","ETHUSD",1745545637461,0.31640656,1771.6,1771.5,0.7795]
["bitfinex","ETHUSD",1745545637862,0.31640656,1771.7,1771.5,0.7795]
["bitfinex","ETHUSD",1745545638761,0.31640656,1771.6,1771.5,0.7795]
["bitfinex","ETHUSD",1745545639332,5.73486175,1771.8,1771.5,0.7795]
["bitfinex","ETHUSD",1745545639559,6.60834793,1771.8,1771.5,0.7795]
["bitfinex","ETHUSD",1745545639736,0.31624237,1771.7,1771.5,0.7795]
["bitfinex","ETHUSD",1745545640457,0.31624237,1771.6,1771.5,0.7795]
["bitfinex","ETHUSD",1745545640629,0.31624237,1771.6,1771.3,0.8124]
["bitfinex","ETHUSD",1745545640830,1.08010412,1771.6,1770.6,5.39760611]
["bitfinex","ETHUSD",1745545641036,1.08010412,1771.6,1770.8,0.8124]
["bitfinex","ETHUSD",1745545641457,0.31624237,1771.5,1770.8,0.8124]
["bitfinex","ETHUSD",1745545641753,0.76386175,1771.4,1770.8,0.8124]
["bitfinex","ETHUSD",1745545642125,5.73486175,1771.4,1770.8,0.8124]
["bitfinex","ETHUSD",1745545642623,6.05110412,1771.4,1770.8,0.8124]
["bitfinex","ETHUSD",1745545643163,5.28724237,1771.4,1770.8,0.8124]
["bitfinex","ETHUSD",1745545643854,4.971,1771.4,1770.8,0.8124]
["bitfinex","ETHUSD",1745545645840,4.971,1771.4,1771.0,0.7996]
["bitfinex","ETHUSD",1745545646388,0.31559731,1771.6,1771.0,0.7996]
["bitfinex","ETHUSD",1745545647531,4.972,1771.7,1771.0,0.7996]
["bitfinex","ETHUSD",1745545648563,5.28759731,1771.7,1771.0,0.7996]
["bitfinex","ETHUSD",1745545649436,4.972,1771.7,1771.0,0.7996]
["bitfinex","ETHUSD",1745545651177,4.971,1772.0,1771.2,0.8143]
["bitfinex","ETHUSD",1745545651476,0.31569633,1772.0,1771.4,0.8143]
["bitfinex","ETHUSD",1745545651778,0.31569633,1772.0,1771.5,0.8143]
["bitfinex","ETHUSD",1745545652369,0.31569633,1772.2,1771.5,0.8143]
["bitfinex","ETHUSD",1745545653859,0.29940954,1772.2,1771.5,0.8143]
["bitfinex","ETHUSD",1745545654063,5.73486175,1772.3,1771.5,0.8143]
["bitfinex","ETHUSD",1745545655778,4.971,1772.3,1771.5,3.76386175]
["bitfinex","ETHUSD",1745545655968,4.971,1772.3,1771.6,1.14338618]
["bitfinex","ETHUSD",1745545656287,4.971,1772.3,1771.7,0.767]
["bitfinex","ETHUSD",1745545656858,17.69786175,1772.5,1771.7,0.767]
["bitfinex","ETHUSD",1745545657056,21.9,1772.5,1771.8,1.53086175]
["bitfinex","ETHUSD",1745545657261,4.966,1772.5,1771.9,0.8011]
["bitfinex","ETHUSD",1745545657797,4.966,1772.5,1772.0,0.8011]
["bitfinex","ETHUSD",1745545665800,4.966,1772.5,1772.1,0.7833]
["bitfinex","ETHUSD",1745545666307,5.72886175,1772.8,1772.1,0.7833]
["bitfinex","ETHUSD",1745545666869,4.965,1772.8,1772.1,0.7833]
["bitfinex","ETHUSD",1745545667066,17.69586175,1773.2,1772.2,0.76386175]
["bitfinex","ETHUSD",1745545667368,4.965,1773.1,1772.3,0.7651]
["bitfinex","ETHUSD",1745545667562,4.965,1773.1,1772.3,3.0]
["bitfinex","ETHUSD",1745545667768,4.965,1773.1,1772.5,0.7651]
["bitfinex","ETHUSD",1745545668804,6.08844842,1773.6,1772.7,0.7778]
["bitfinex","ETHUSD",1745545668964,3.0,1773.5,1772.7,0.7778]
["bitfinex","ETHUSD",1745545669277,3.76386175,1773.5,1772.7,0.7778]
["bitfinex","ETHUSD",1745545670061,0.76386175,1773.5,1772.7,0.7778]
["bitfinex","ETHUSD",1745545670499,3.76386175,1773.5,1772.7,0.7778]
["bitfinex","ETHUSD",1745545671904,5.26804842,1773.6,1772.7,0.7778]
["bitfinex","ETHUSD",1745545672090,5.26804842,1773.6,1772.9,0.8161]
["bitfinex","ETHUSD",1745545672091,0.30304842,1773.6,1772.9,0.8161]
["bitfinex","ETHUSD",1745545672265,0.30304842,1773.6,1772.9,0.42480369]
["bitfinex","ETHUSD",1745545672462,0.30304842,1773.6,1773.0,0.8161]
["bitfinex","ETHUSD",1745545677339,0.30304842,1773.6,1773.1,0.8079]
["bitfinex","ETHUSD",1745545679926,1.06691017,1773.6,1773.1,0.8079]
["bitfinex","ETHUSD",1745545680414,0.30304842,1773.6,1773.1,0.8079]
["bitfinex","ETHUSD",1745545685010,1.06691017,1773.6,1773.1,0.8079]
["bitfinex","ETHUSD",1745545685205,1.06691017,1773.6,1773.1,1.38499]
["bitfinex","ETHUSD",1745545687135,1.06691017,1773.6,1772.4,0.3]
["bitfinex","ETHUSD",1745545687136,0.76386175,1773.2,1772.9,0.7644]
["bitfinex","ETHUSD",1745545687435,1.56446175,1773.4,1772.9,0.7644]
["bitfinex","ETHUSD",1745545688230,0.76386175,1773.0,1772.7,0.7644]
["bitfinex","ETHUSD",1745545688403,0.76386175,1773.0,1772.5,0.8245]
["bitfinex","ETHUSD",1745545689239,1.07834671,1773.0,1772.5,0.8245]
["bitfinex","ETHUSD",1745545689747,0.7595,1772.9,1772.5,0.8245]
["bitfinex","ETHUSD",1745545691061,0.7595,1772.9,1772.2,0.7827]
["bitfinex","ETHUSD",1745545691257,0.7595,1772.9,1772.2,1.35667]
["bitfinex","ETHUSD",1745545691746,1.18955992,1772.9,1772.2,1.35667]
["bitfinex","ETHUSD",1745545692053,1.18955992,1772.9,1772.3,0.77]
["bitfinex","ETHUSD",1745545692650,1.07834671,1773.0,1772.3,0.77]
["bitfinex","ETHUSD",1745545692860,0.31448496,1773.0,1772.3,0.77]
["bitfinex","ETHUSD",1745545693163,4.957,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545694759,5.56056525,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545696535,5.87550976,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545697023,5.87552306,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545697845,5.56056525,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545698157,4.957,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545698659,5.72086175,1773.1,1772.4,0.77]
["bitfinex","ETHUSD",1745545701362,3.8052,1773.0,1772.4,0.77]
["bitfinex","ETHUSD",1745545701688,0.76386175,1772.9,1772.4,0.77]
["bitfinex","ETHUSD",1745545702160,4.12015781,1773.0,1772.4,0.77]
["bitfinex","ETHUSD",1745545702363,0.41201578,1772.9,1772.4,0.77]
["bitfinex","ETHUSD",1745545703152,3.31495781,1773.0,1772.4,0.77]
["bitfinex","ETHUSD",1745545703666,3.0,1773.0,1772.4,0.77]
["bitfinex","ETHUSD",1745545705683,3.31477453,1773.0,1772.4,0.77]
["bitfinex","ETHUSD",1745545708174,0.8076,1772.9,1772.4,0.77]
["bitfinex","ETHUSD",1745545709386,1.57146175,1772.9,1772.4,0.77]
["bitfinex","ETHUSD",1745545711350,1.99128979,1772.9,1772.4,0.77]
["bitfinex","ETHUSD",1745545714688,2.30606432,1772.9,1772.4,0.77]
["bitfinex","ETHUSD",1745545716201,0.31477453,1772.8,1772.4,0.77]
["bitfinex","ETHUSD",1745545716531,4.955,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545716799,5.48197745,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545717402,5.79675198,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545718103,5.48197745,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545718901,5.79675198,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545719570,5.26977453,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545719766,4.955,1772.7,1772.4,0.77]
["bitfinex","ETHUSD",1745545720301,0.76386175,1772.5,1772.0,0.819]
["bitfinex","ETHUSD",1745545720500,1.51736175,1772.2,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545720670,6.47236175,1772.2,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545720874,3.0,1772.1,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545721070,0.76386175,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545721298,1.57986175,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545721486,2.06932538,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545721886,2.38409991,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545722789,2.06932538,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545724213,5.61932538,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545724598,6.04718198,1772.0,1771.9,0.03091002]
["bitfinex","ETHUSD",1745545725184,0.55,1771.7,1770.4,0.7759]
["bitfinex","ETHUSD",1745545725378,0.76386175,1771.3,1770.4,0.7759]
["bitfinex","ETHUSD",1745545725816,0.76386175,1771.3,1770.5,0.7884]
["bitfinex","ETHUSD",1745545725994,4.956,1771.2,1770.6,0.7884]
["bitfinex","ETHUSD",1745545727206,0.76386175,1770.9,1770.6,0.7884]
["bitfinex","ETHUSD",1745545727408,0.8009,1770.6,1770.0,0.8072]
["bitfinex","ETHUSD",1745545727579,0.76386175,1770.3,1770.0,0.8072]
["bitfinex","ETHUSD",1745545727980,0.76386175,1770.3,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545728181,0.7591,1770.2,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545728414,4.956,1770.1,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545728600,6.29137175,1770.1,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545733503,3.0,1770.0,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545734307,5.52751,1770.1,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545735731,6.29137175,1770.1,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545736331,3.0,1770.0,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545736497,4.70893717,1770.0,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545736697,5.25893717,1770.0,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545736934,5.25161354,1770.0,1769.9,0.01307322]
["bitfinex","ETHUSD",1745545738134,0.833,1769.8,1768.9,0.8052]
["bitfinex","ETHUSD",1745545738297,0.76386175,1769.5,1768.9,0.8052]
["bitfinex","ETHUSD",1745545738487,5.72486175,1769.7,1769.0,0.12417777]
["bitfinex","ETHUSD",1745545738690,0.57248618,1769.6,1769.0,0.12417777]
["bitfinex","ETHUSD",1745545739633,0.57248618,1769.6,1769.1,0.7857]
["bitfinex","ETHUSD",1745545739930,4.961,1769.7,1769.3,0.7857]
["bitfinex","ETHUSD",1745545740140,0.7933,1769.4,1768.3,0.7857]
["bitfinex","ETHUSD",1745545740355,0.76386175,1768.7,1768.3,0.7857]
["bitfinex","ETHUSD",1745545740629,5.72486175,1768.7,1768.3,0.7857]
["bitfinex","ETHUSD",1745545740939,5.72486175,1768.7,1767.4,1.18808504]
["bitfinex","ETHUSD",1745545740940,0.76386175,1768.4,1767.4,1.18808504]
["bitfinex","ETHUSD",1745545741098,7.962,1768.3,1767.8,0.7739]
["bitfinex","ETHUSD",1745545741296,0.7513,1768.6,1767.8,0.7739]
["bitfinex","ETHUSD",1745545741496,4.962,1768.5,1767.8,0.7739]
["bitfinex","ETHUSD",1745545741720,5.72586175,1768.5,1767.8,0.7739]
["bitfinex","ETHUSD",1745545742330,4.962,1768.5,1767.8,0.7739]
["bitfinex","ETHUSD",1745545742538,4.962,1768.5,1768.2,0.87634018]
["bitfinex","ETHUSD",1745545743519,3.0,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545743725,0.3,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545745428,3.0,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545747192,4.962,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545750779,3.55,1769.1,1768.3,0.8251]
["bitfinex","ETHUSD",1745545751082,4.962,1769.0,1768.3,0.8251]
["bitfinex","ETHUSD",1745545757084,3.6839615,1768.8,1768.3,0.8251]
["bitfinex","ETHUSD",1745545757264,0.36839615,1768.7,1768.3,0.8251]
["bitfinex","ETHUSD",1745545757461,4.962,1768.6,1768.3,0.8251]
["bitfinex","ETHUSD",1745545757662,8.6459615,1768.6,1768.3,0.8251]
["bitfinex","ETHUSD",1745545758380,8.6459615,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545759292,4.962,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545762704,4.94730295,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545763314,5.71485676,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545764105,4.94730295,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545767295,0.31411804,1768.8,1768.3,0.8093]
["bitfinex","ETHUSD",1745545768373,5.27711804,1768.9,1768.3,0.8093]
["bitfinex","ETHUSD",1745545769109,0.31411804,1768.8,1768.3,0.8093]
["bitfinex","ETHUSD",1745545770122,5.27711804,1768.9,1768.3,0.8093]
["bitfinex","ETHUSD",1745545771589,4.963,1768.9,1768.3,0.8093]
["bitfinex","ETHUSD",1745545772318,5.27806045,1768.9,1768.3,0.8093]
["bitfinex","ETHUSD",1745545774844,0.76755381,1768.8,1768.3,1.20086402]
["bitfinex","ETHUSD",1745545775014,0.76755381,1768.8,1768.3,0.8093]
["bitfinex","ETHUSD",1745545775351,0.76755381,1768.6,1768.3,0.8093]
["bitfinex","ETHUSD",1745545775847,0.76755381,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545779267,5.27706045,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545781261,5.92378047,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545782157,0.8156,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545783560,1.08261426,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545786866,0.31506045,1768.4,1768.2,0.89884018]
["bitfinex","ETHUSD",1745545787566,5.27706045,1768.5,1768.2,0.89884018]
["bitfinex","ETHUSD",1745545787863,5.92378047,1768.5,1768.2,0.89884018]
["bitfinex","ETHUSD",1745545788267,5.60872002,1768.5,1768.2,0.89884018]
["bitfinex","ETHUSD",1745545789161,5.92386867,1768.5,1768.2,0.89884018]
["bitfinex","ETHUSD",1745545789836,0.76755381,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545790933,1.55675381,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545791267,2.27330119,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545791454,2.58841179,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545793669,1.79921179,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545793999,4.962,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545794693,0.76755381,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545801105,0.7759,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545801672,0.55,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545801875,1.6776297,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545802201,1.67214805,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545803718,0.3150297,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545804382,5.2790297,1768.6,1768.3,0.8069]
["bitfinex","ETHUSD",1745545804585,0.76755381,1768.5,1768.3,0.8069]
["bitfinex","ETHUSD",1745545804785,0.76755381,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545805486,5.72955381,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545805811,6.69738936,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545806704,0.76755381,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545809138,1.53855381,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545809930,1.85378398,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545811942,1.08278398,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545812341,0.31523017,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545812640,3.31523017,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545813034,3.31523017,1768.4,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545813334,3.0,1768.4,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545813742,0.31532989,1768.4,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545814837,4.962,1768.5,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545815560,6.0448837,1768.7,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545816524,5.27732989,1768.7,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545816956,0.31532989,1768.7,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545817353,4.962,1768.9,1768.2,0.93864018]
["bitfinex","ETHUSD",1745545817935,4.962,1768.9,1768.3,0.8184]
["bitfinex","ETHUSD",1745545818140,0.76755381,1769.0,1768.3,0.8184]
["bitfinex","ETHUSD",1745545818341,0.76755381,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545818855,1.08284486,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545819640,6.04484486,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545820367,5.72955381,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545822573,0.76755381,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545824973,1.64040919,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545825173,8.72855381,1769.1,1768.4,0.8184]
["bitfinex","ETHUSD",1745545827208,3.76755381,1769.1,1768.4,0.8184]
["bitfinex","ETHUSD",1745545827398,4.961,1769.0,1768.4,0.8184]
["bitfinex","ETHUSD",1745545830212,0.76755381,1769.1,1768.4,0.8184]
["bitfinex","ETHUSD",1745545830414,5.72855381,1769.1,1768.4,0.8184]
["bitfinex","ETHUSD",1745545831005,4.961,1769.1,1768.5,0.7833]
["bitfinex","ETHUSD",1745545831334,4.961,1769.3,1768.7,0.7592]
["bitfinex","ETHUSD",1745545832024,4.961,1769.3,1768.9,0.7592]
["bitfinex","ETHUSD",1745545832183,5.53385538,1769.3,1768.9,0.7592]
["bitfinex","ETHUSD",1745545832383,0.76755381,1769.2,1768.9,0.7592]
["bitfinex","ETHUSD",1745545833930,4.961,1769.3,1768.9,0.7592]
["bitfinex","ETHUSD",1745545835319,0.76755381,1769.2,1768.9,0.7592]
["bitfinex","ETHUSD",1745545836388,3.76755381,1769.2,1768.8,0.8322]
["bitfinex","ETHUSD",1745545836605,4.34040919,1769.2,1768.8,0.8322]
["bitfinex","ETHUSD",1745545836860,4.34040919,1769.2,1768.9,0.27066774]
["bitfinex","ETHUSD",1745545837085,4.65522154,1769.2,1768.9,0.27066774]
["bitfinex","ETHUSD",1745545839295,4.34040919,1769.2,1768.8,0.8322]
["bitfinex","ETHUSD",1745545839595,4.65546499,1769.2,1769.0,0.27066392]
["bitfinex","ETHUSD",1745545840118,4.65546499,1769.2,1768.8,0.8322]
["bitfinex","ETHUSD",1745545840638,4.65546499,1769.2,1768.9,0.27100644]
["bitfinex","ETHUSD",1745545841553,0.4655465,1769.1,1768.9,0.27100644]
["bitfinex","ETHUSD",1745545842223,1.2628465,1769.1,1768.9,0.27100644]
["bitfinex","ETHUSD",1745545842848,1.2628465,1769.1,1768.6,0.799]
["bitfinex","ETHUSD",1745545843020,5.7553,1769.1,1769.0,0.26989719]
["bitfinex","ETHUSD",1745545843224,5.7553,1769.1,1768.6,0.799]
["bitfinex","ETHUSD",1745545843554,5.7553,1769.1,1768.7,0.27156208]
["bitfinex","ETHUSD",1745545843845,5.7553,1769.1,1768.6,0.799]
["bitfinex","ETHUSD",1745545844041,5.7553,1769.1,1768.8,0.27113981]
["bitfinex","ETHUSD",1745545844366,5.7553,1769.1,1768.9,0.27071759]
["bitfinex","ETHUSD",1745545844507,5.7553,1769.1,1768.6,0.799]
["bitfinex","ETHUSD",1745545844707,5.7553,1769.1,1769.0,0.27029542]
["bitfinex","ETHUSD",1745545844907,5.2737383,1769.1,1768.9,0.799]
["bitfinex","ETHUSD",1745545845133,0.3157383,1769.1,1768.9,0.799]
["bitfinex","ETHUSD",1745545845545,3.3157383,1769.2,1769.0,0.27050175]
["bitfinex","ETHUSD",1745545845848,0.3157383,1769.2,1769.0,0.27050175]
["bitfinex","ETHUSD",1745545846009,0.3157383,1769.2,1768.9,0.799]
["bitfinex","ETHUSD",1745545846516,0.3157383,1769.2,1769.0,0.27017163]
["bitfinex","ETHUSD",1745545846731,1.08329211,1769.3,1769.0,0.27017163]
["bitfinex","ETHUSD",1745545846935,0.3157383,1769.3,1768.9,0.799]
["bitfinex","ETHUSD",1745545848447,1.91066594,1769.3,1768.9,0.799]
["bitfinex","ETHUSD",1745545849325,0.3157383,1769.2,1768.9,0.799]
["bitfinex","ETHUSD",1745545849854,0.3157383,1769.2,1769.0,0.26980028]
["bitfinex","ETHUSD",1745545850259,0.3157383,1769.2,1768.9,0.799]
["bitfinex","ETHUSD",1745545850667,0.3157383,1769.2,1769.0,0.26980028]
["bitfinex","ETHUSD",1745545850958,6.04129211,1769.3,1768.9,0.799]
["bitfinex","ETHUSD",1745545851255,1.08329211,1769.3,1768.9,0.799]
["bitfinex","ETHUSD",1745545851551,0.3157383,1769.3,1768.9,0.799]
["bitfinex","ETHUSD",1745545852925,1.91066594,1769.3,1768.9,0.799]
["bitfinex","ETHUSD",1745545853255,0.76755381,1769.1,1768.4,0.7529]
["bitfinex","ETHUSD",1745545853621,0.3157383,1769.0,1768.5,0.27121017]
["bitfinex","ETHUSD",1745545854044,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545854441,0.3157383,1769.0,1768.7,0.27036549]
["bitfinex","ETHUSD",1745545854764,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545855055,0.3157383,1769.0,1768.8,0.26994323]
["bitfinex","ETHUSD",1745545855358,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545855359,0.3157383,1769.0,1768.9,0.26952101]
["bitfinex","ETHUSD",1745545855656,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545855853,0.3157383,1769.0,1768.9,0.26952101]
["bitfinex","ETHUSD",1745545856062,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545856263,0.3157383,1769.0,1768.9,0.26952101]
["bitfinex","ETHUSD",1745545856457,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545856657,0.3157383,1769.0,1768.9,0.26952101]
["bitfinex","ETHUSD",1745545856855,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545857460,0.3157383,1769.0,1768.7,0.27036549]
["bitfinex","ETHUSD",1745545857759,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545857948,0.3157383,1769.0,1768.8,0.26994323]
["bitfinex","ETHUSD",1745545858255,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545858457,0.3157383,1769.0,1768.9,0.26952101]
["bitfinex","ETHUSD",1745545858627,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545858963,0.3157383,1769.0,1768.7,0.27036549]
["bitfinex","ETHUSD",1745545859161,0.3157383,1769.0,1768.6,0.7719]
["bitfinex","ETHUSD",1745545859328,0.3157383,1769.0,1768.8,0.26930601]
["bitfinex","ETHUSD",1745545859658,0.3157383,1769.1,1768.6,0.7719]
["bitfinex","ETHUSD",1745545860165,0.3157383,1769.1,1768.7,0.27059187]
["bitfinex","ETHUSD",1745545860364,0.72842213,1769.1,1768.6,0.7719]
["bitfinex","ETHUSD",1745545860577,0.3157383,1769.1,1768.9,0.7941]
["bitfinex","ETHUSD",1745545860866,0.3157383,1769.0,1768.9,0.7941]
["bitfinex","ETHUSD",1745545862070,0.3157383,1769.3,1768.9,0.7941]
["bitfinex","ETHUSD",1745545862429,1.69251594,1769.3,1768.9,0.7941]
["bitfinex","ETHUSD",1745545862842,0.3157383,1769.2,1768.9,0.7941]
["bitfinex","ETHUSD",1745545865171,0.3157383,1769.2,1768.9,0.77940294]
["bitfinex","ETHUSD",1745545865370,1.58325381,1769.1,1768.2,6.58063729]
["bitfinex","ETHUSD",1745545865542,0.76755381,1768.9,1768.3,0.65806373]
["bitfinex","ETHUSD",1745545865757,0.76755381,1768.9,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545866171,1.08329211,1768.9,1768.2,0.10634018]
["bitfinex","ETHUSD",1745545868177,1.08329211,1768.9,1768.3,0.8095]
["bitfinex","ETHUSD",1745545868565,0.76755381,1768.9,1768.3,0.8095]
["bitfinex","ETHUSD",1745545869081,5.2717383,1769.0,1768.3,0.8095]
["bitfinex","ETHUSD",1745545869282,6.00012057,1769.0,1768.3,0.8095]
["bitfinex","ETHUSD",1745545873155,0.8075,1768.9,1768.4,0.24737605]
["bitfinex","ETHUSD",1745545873889,1.1232383,1768.9,1768.4,0.24737605]
["bitfinex","ETHUSD",1745545876096,0.3157383,1768.9,1768.5,0.7763]
["bitfinex","ETHUSD",1745545876495,0.3157383,1768.9,1768.6,0.24636724]
["bitfinex","ETHUSD",1745545876796,4.956,1769.0,1768.7,0.81]
["bitfinex","ETHUSD",1745545876994,4.956,1769.0,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545877203,1.1248383,1769.2,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545877371,0.8091,1769.2,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545878599,1.38561,1769.2,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545878796,1.70180999,1769.2,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545879710,2.4693638,1769.2,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545880776,1.70180999,1769.2,1768.7,1.05594521]
["bitfinex","ETHUSD",1745545881573,0.31619999,1769.2,1768.8,0.7501]
["bitfinex","ETHUSD",1745545881961,0.31619999,1769.3,1768.9,0.7501]
["bitfinex","ETHUSD",1745545882281,0.31619999,1769.3,1769.0,0.8059]
["bitfinex","ETHUSD",1745545882670,6.06979999,1769.7,1769.2,0.8059]
["bitfinex","ETHUSD",1745545882878,0.60698,1769.6,1769.2,0.8059]
["bitfinex","ETHUSD",1745545883175,0.31619999,1769.6,1769.3,0.24267077]
["bitfinex","ETHUSD",1745545883574,0.31619999,1769.6,1769.2,0.8059]
["bitfinex","ETHUSD",1745545883790,0.31619999,1769.6,1769.4,0.24224907]
["bitfinex","ETHUSD",1745545883986,0.31619999,1769.6,1769.2,0.8059]
["bitfinex","ETHUSD",1745545884215,4.956,1769.7,1769.2,0.8059]
["bitfinex","ETHUSD",1745545886127,5.48322,1769.7,1769.3,0.24188403]
["bitfinex","ETHUSD",1745545886490,5.48322,1769.7,1769.2,0.8059]
["bitfinex","ETHUSD",1745545886691,0.31619999,1769.8,1769.6,0.8092]
["bitfinex","ETHUSD",1745545886902,0.76755381,1770.1,1769.6,0.8092]
["bitfinex","ETHUSD",1745545887105,0.76755381,1769.9,1769.7,0.23907292]
["bitfinex","ETHUSD",1745545887510,0.76755381,1769.9,1769.4,0.7898]
["bitfinex","ETHUSD",1745545888038,0.7939,1770.0,1769.5,0.23999826]
["bitfinex","ETHUSD",1745545888807,0.7939,1770.0,1769.6,0.7916]
["bitfinex","ETHUSD",1745545889008,0.7939,1770.0,1769.6,1.03117668]
["bitfinex","ETHUSD",1745545889394,0.7694,1770.1,1769.6,1.03117668]
["bitfinex","ETHUSD",1745545889632,1.17796,1770.1,1769.6,1.03117668]
["bitfinex","ETHUSD",1745545890030,0.7694,1770.1,1769.6,1.03117668]
["bitfinex","ETHUSD",1745545890537,5.7445,1770.3,1769.7,0.7561]
["bitfinex","ETHUSD",1745545891131,6.51205381,1770.3,1769.7,0.7561]
["bitfinex","ETHUSD",1745545891632,6.51205381,1770.3,1769.8,0.2332984]
["bitfinex","ETHUSD",1745545897462,5.7445,1770.3,1769.8,0.2332984]
["bitfinex","ETHUSD",1745545897654,4.955,1770.3,1769.9,0.8123]
["bitfinex","ETHUSD",1745545897839,0.76755381,1770.1,1769.8,0.2332984]
["bitfinex","ETHUSD",1745545898157,0.76755381,1770.1,1769.1,0.76755381]
["bitfinex","ETHUSD",1745545898158,0.755,1770.0,1769.5,0.8123]
["bitfinex","ETHUSD",1745545898342,5.71755381,1769.9,1769.2,0.8202]
["bitfinex","ETHUSD",1745545898521,0.7829,1769.7,1769.6,0.21474246]
["bitfinex","ETHUSD",1745545898717,0.7829,1769.7,1769.2,1.39722]
["bitfinex","ETHUSD",1745545898922,0.7829,1769.7,1769.6,0.21474246]
["bitfinex","ETHUSD",1745545899148,0.7829,1769.7,1769.2,0.8202]
["bitfinex","ETHUSD",1745545899353,0.7829,1769.7,1769.6,0.21474246]
["bitfinex","ETHUSD",1745545899547,1.21836554,1769.7,1769.2,0.8202]
["bitfinex","ETHUSD",1745545899746,1.21836554,1769.7,1769.6,0.21644934]
["bitfinex","ETHUSD",1745545899949,1.21836554,1769.7,1769.2,0.8202]
["bitfinex","ETHUSD",1745545900150,0.7829,1769.7,1769.6,0.21656988]
["bitfinex","ETHUSD",1745545900336,0.7829,1769.7,1769.2,0.8202]
["bitfinex","ETHUSD",1745545900542,0.7829,1769.7,1769.6,0.21656988]
["bitfinex","ETHUSD",1745545901054,0.7829,1769.7,1769.2,0.8202]
["bitfinex","ETHUSD",1745545901267,3.0,1769.8,1769.3,0.21775532]
["bitfinex","ETHUSD",1745545901635,5.7419,1769.9,1769.4,0.8152]
["bitfinex","ETHUSD",1745545901947,6.39284538,1769.9,1769.5,0.21691195]
["bitfinex","ETHUSD",1745545903460,0.7919,1769.8,1768.9,0.41742696]
["bitfinex","ETHUSD",1745545903637,0.7919,1769.8,1769.0,0.99694387]
["bitfinex","ETHUSD",1745545903836,1.55945381,1769.8,1769.0,0.99694387]
["bitfinex","ETHUSD",1745545905457,1.55945381,1769.8,1769.0,0.21934387]
["bitfinex","ETHUSD",1745545905665,2.27549373,1769.8,1769.1,0.7776]
["bitfinex","ETHUSD",1745545905844,2.27549373,1769.8,1769.2,0.21850019]
["bitfinex","ETHUSD",1745545908369,2.59075036,1769.8,1769.2,0.21850019]
["bitfinex","ETHUSD",1745545909772,2.59075036,1769.8,1769.3,0.7797]
["bitfinex","ETHUSD",1745545910079,2.59075036,1769.8,1769.4,0.21794126]
["bitfinex","ETHUSD",1745545910377,2.27549373,1769.8,1769.3,0.7797]
["bitfinex","ETHUSD",1745545910673,2.59110753,1769.8,1769.4,0.21794126]
["bitfinex","ETHUSD",1745545910840,2.59110753,1769.8,1769.3,0.7797]
["bitfinex","ETHUSD",1745545911042,2.59110753,1769.8,1769.4,0.21949893]
["bitfinex","ETHUSD",1745545911236,2.59110753,1769.8,1769.3,0.7797]
["bitfinex","ETHUSD",1745545911465,2.59110753,1769.8,1769.4,0.21949893]
["bitfinex","ETHUSD",1745545911637,2.59110753,1769.8,1769.3,0.7797]
["bitfinex","ETHUSD",1745545912073,2.59110753,1769.8,1769.4,0.21941937]
["bitfinex","ETHUSD",1745545912367,2.59110753,1769.8,1769.3,0.7797]
["bitfinex","ETHUSD",1745545912755,0.7876,1769.5,1769.4,0.21941937]
["bitfinex","ETHUSD",1745545913069,5.7386,1769.5,1768.9,0.7571]
["bitfinex","ETHUSD",1745545913271,6.38921538,1769.5,1768.9,0.7571]
["bitfinex","ETHUSD",1745545913439,0.3156138,1769.4,1769.0,0.22233555]
["bitfinex","ETHUSD",1745545915538,6.38921538,1769.5,1769.0,0.22233555]
["bitfinex","ETHUSD",1745545920702,5.7386,1769.5,1769.0,0.22233555]
["bitfinex","ETHUSD",1745545921764,5.7386,1769.5,1769.1,0.7579]
["bitfinex","ETHUSD",1745545922176,5.7386,1769.5,1769.2,0.22176672]
["bitfinex","ETHUSD",1745545922562,5.7386,1769.5,1769.1,0.7579]
["bitfinex","ETHUSD",1745545922766,5.7386,1769.5,1769.3,0.22134493]
["bitfinex","ETHUSD",1745545923071,6.34397877,1769.5,1769.4,0.22092319]
["bitfinex","ETHUSD",1745545923276,6.34397877,1769.5,1769.1,0.7579]
["bitfinex","ETHUSD",1745545923471,6.34397877,1769.5,1769.2,0.22176672]
["bitfinex","ETHUSD",1745545923676,6.34397877,1769.5,1768.9,0.756]
["bitfinex","ETHUSD",1745545923881,6.34397877,1769.5,1769.0,0.22310245]
["bitfinex","ETHUSD",1745545925494,4.951,1769.5,1769.1,0.756]
["bitfinex","ETHUSD",1745545925799,4.951,1769.5,1769.2,0.22242276]
["bitfinex","ETHUSD",1745545926100,4.951,1769.5,1769.1,0.756]
["bitfinex","ETHUSD",1745545926297,4.951,1769.5,1769.2,0.22242276]
["bitfinex","ETHUSD",1745545926499,5.52841,1769.5,1769.1,0.756]
["bitfinex","ETHUSD",1745545926664,5.52841,1769.5,1769.2,0.22242276]
["bitfinex","ETHUSD",1745545926864,5.52841,1769.5,1769.1,0.756]
["bitfinex","ETHUSD",1745545927183,5.52841,1769.5,1769.2,0.22242276]
["bitfinex","ETHUSD",1745545927497,5.84394296,1769.5,1769.1,0.756]
["bitfinex","ETHUSD",1745545927700,5.84394296,1769.5,1769.2,0.22242276]
["bitfinex","ETHUSD",1745545927993,5.84394296,1769.5,1769.1,0.756]
["bitfinex","ETHUSD",1745545928171,5.84394296,1769.5,1769.3,0.22200097]
["bitfinex","ETHUSD",1745545928376,0.5843943,1769.4,1769.2,0.22242276]
["bitfinex","ETHUSD",1745545928576,5.84394296,1769.5,1768.9,0.7829]
["bitfinex","ETHUSD",1745545928900,0.31553296,1769.4,1768.9,0.7829]
["bitfinex","ETHUSD",1745545929592,5.26653296,1769.5,1768.9,0.7829]
["bitfinex","ETHUSD",1745545933169,0.7728,1769.4,1768.9,0.7829]
["bitfinex","ETHUSD",1745545933511,0.7728,1769.4,1769.0,0.22326649]
["bitfinex","ETHUSD",1745545933814,1.3767333,1769.4,1769.0,0.22326649]
["bitfinex","ETHUSD",1745545934563,1.69226626,1769.4,1769.0,0.22326649]
["bitfinex","ETHUSD",1745545934711,1.08833296,1769.4,1769.0,0.22326649]
["bitfinex","ETHUSD",1745545935073,5.26653296,1769.5,1769.1,0.8106]
["bitfinex","ETHUSD",1745545935787,6.04183296,1769.5,1769.1,0.8106]
["bitfinex","ETHUSD",1745545935987,5.7263,1769.5,1769.1,1.03385463]
["bitfinex","ETHUSD",1745545936188,6.3304833,1769.5,1769.1,1.03385463]
["bitfinex","ETHUSD",1745545936575,0.31553296,1769.4,1769.1,0.22325463]
["bitfinex","ETHUSD",1745545936917,0.31553296,1769.4,1768.9,0.7969]
["bitfinex","ETHUSD",1745545937120,0.31553296,1769.4,1769.0,0.22367652]
["bitfinex","ETHUSD",1745545937276,5.7263,1769.5,1769.0,0.22367652]
["bitfinex","ETHUSD",1745545938454,4.951,1769.5,1769.1,0.7817]
["bitfinex","ETHUSD",1745545938727,4.951,1769.5,1769.2,0.22283279]
["bitfinex","ETHUSD",1745545939108,4.951,1769.5,1769.1,0.7817]
["bitfinex","ETHUSD",1745545939312,5.26653296,1769.5,1769.2,0.22283279]
["bitfinex","ETHUSD",1745545939527,5.26653296,1769.5,1769.1,0.7817]
["bitfinex","ETHUSD",1745545939729,5.26653296,1769.5,1769.3,0.222411]
["bitfinex","ETHUSD",1745545940026,5.26653296,1769.5,1769.2,0.22283279]
["bitfinex","ETHUSD",1745545940227,5.26653296,1769.5,1769.4,0.22198926]
["bitfinex","ETHUSD",1745545940425,5.26653296,1769.5,1769.3,0.222411]
["bitfinex","ETHUSD",1745545940625,5.87087626,1769.5,1769.1,0.7817]
["bitfinex","ETHUSD",1745545941027,5.87087626,1769.5,1769.2,0.22283279]
["bitfinex","ETHUSD",1745545941336,0.31553296,1769.4,1769.1,0.7817]
["bitfinex","ETHUSD",1745545941633,0.31553296,1769.4,1769.3,0.222411]
["bitfinex","ETHUSD",1745545941800,0.90262059,1769.4,1769.3,0.222411]
["bitfinex","ETHUSD",1745545941997,0.90262059,1769.4,1768.7,4.951]
["bitfinex","ETHUSD",1745545942344,0.90262059,1769.4,1768.8,1.02132044]
["bitfinex","ETHUSD",1745545943421,0.31553296,1769.3,1768.8,1.02132044]
["bitfinex","ETHUSD",1745545943619,1.13503296,1769.3,1768.8,1.02132044]
["bitfinex","ETHUSD",1745545943828,1.13503296,1769.3,1768.8,0.22452044]
["bitfinex","ETHUSD",1745545944138,0.764,1769.2,1768.8,0.22452044]
["bitfinex","ETHUSD",1745545944296,1.84708677,1769.2,1768.8,0.22452044]
["bitfinex","ETHUSD",1745545944620,1.84708677,1769.2,1768.5,0.7559]
["bitfinex","ETHUSD",1745545944799,4.949,1769.1,1768.5,0.7559]
["bitfinex","ETHUSD",1745545945143,5.94414164,1769.1,1768.6,0.19262773]
["bitfinex","ETHUSD",1745545949451,5.26453296,1769.1,1768.6,0.19262773]
["bitfinex","ETHUSD",1745545949748,5.26453296,1769.1,1768.7,0.774]
["bitfinex","ETHUSD",1745545950055,0.31553296,1769.1,1768.8,0.774]
["bitfinex","ETHUSD",1745545950202,5.737,1769.4,1768.8,0.96696964]
["bitfinex","ETHUSD",1745545952317,4.95,1769.4,1768.9,0.8049]
["bitfinex","ETHUSD",1745545952523,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545953118,4.95,1769.4,1769.2,0.19128117]
["bitfinex","ETHUSD",1745545953319,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545953539,4.95,1769.4,1769.2,0.19128117]
["bitfinex","ETHUSD",1745545953848,4.95,1769.4,1769.3,0.19085917]
["bitfinex","ETHUSD",1745545954047,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545954252,4.95,1769.4,1769.2,0.19128117]
["bitfinex","ETHUSD",1745545954626,4.95,1769.4,1769.3,0.19085917]
["bitfinex","ETHUSD",1745545954826,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545955148,4.95,1769.4,1769.2,0.19128117]
["bitfinex","ETHUSD",1745545955446,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545955611,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545955813,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545956014,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545956325,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545956649,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545956858,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545957014,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545957220,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545957755,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545958050,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545958351,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545958646,5.445,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545958852,5.445,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545959055,5.445,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545959355,5.445,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545959649,5.445,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545959949,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545960156,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545960531,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545960729,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545961028,4.95,1769.4,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545961253,4.95,1769.4,1769.1,0.8049]
["bitfinex","ETHUSD",1745545961426,5.7653,1769.6,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545961631,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545961833,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545962044,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545962245,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545962547,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545962753,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545963056,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545963251,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545963416,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545963822,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545964034,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545964235,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545964461,0.57653,1769.5,1769.1,0.8049]
["bitfinex","ETHUSD",1745545964828,0.57653,1769.5,1769.2,0.19087208]
["bitfinex","ETHUSD",1745545965166,0.8096,1769.4,1768.9,0.7832]
["bitfinex","ETHUSD",1745545965348,0.8096,1769.4,1769.3,0.19081825]
["bitfinex","ETHUSD",1745545965552,0.8096,1769.3,1768.7,0.7832]
["bitfinex","ETHUSD",1745545965745,0.8096,1769.1,1768.8,0.19292872]
["bitfinex","ETHUSD",1745545965948,0.8096,1769.1,1768.5,0.7832]
["bitfinex","ETHUSD",1745545966154,0.8096,1769.1,1768.6,0.19377325]
["bitfinex","ETHUSD",1745545966451,1.77735842,1769.1,1768.6,0.19377325]
["bitfinex","ETHUSD",1745545972566,1.46191538,1769.1,1768.6,0.19377325]
["bitfinex","ETHUSD",1745545976772,0.761,1769.0,1768.6,0.19377325]
["bitfinex","ETHUSD",1745545977275,0.761,1769.0,1768.2,4.33891927]
["bitfinex","ETHUSD",1745545977580,0.761,1769.0,1768.3,0.19668795]
["bitfinex","ETHUSD",1745545977779,1.52855381,1769.0,1768.3,0.60745076]
["bitfinex","ETHUSD",1745545977953,0.8095,1768.9,1768.3,0.60745076]
["bitfinex","ETHUSD",1745545980459,5.7174,1768.8,1768.3,0.60745076]
["bitfinex","ETHUSD",1745545980642,0.7704,1768.7,1768.3,0.19668795]
["bitfinex","ETHUSD",1745545988153,0.7704,1768.7,1768.3,1.02518795]
["bitfinex","ETHUSD",1745545989103,4.947,1768.8,1768.3,1.79274176]
["bitfinex","ETHUSD",1745545989770,4.947,1768.8,1768.4,0.8285]
["bitfinex","ETHUSD",1745545989970,4.947,1768.8,1768.5,0.20027028]
["bitfinex","ETHUSD",1745545991672,0.7761,1768.7,1768.2,0.88284018]
["bitfinex","ETHUSD",1745545991959,0.7761,1768.7,1768.3,0.20078793]
["bitfinex","ETHUSD",1745545992680,5.7079,1768.8,1768.3,0.20078793]
["bitfinex","ETHUSD",1745545992879,4.947,1768.8,1768.4,0.7871]
["bitfinex","ETHUSD",1745545993096,4.947,1768.8,1768.5,0.20031121]
["bitfinex","ETHUSD",1745545993789,0.7609,1769.0,1768.5,0.20031121]
["bitfinex","ETHUSD",1745545994360,0.7609,1769.0,1768.6,0.7563]
["bitfinex","ETHUSD",1745545994581,0.7609,1769.0,1768.7,0.19946633]
["bitfinex","ETHUSD",1745545994983,0.7609,1769.0,1768.3,0.7563]
["bitfinex","ETHUSD",1745545995495,0.7955,1768.9,1768.4,0.19993659]
["bitfinex","ETHUSD",1745546002018,0.31547808,1769.0,1768.4,0.19993659]
["bitfinex","ETHUSD",1745546002425,0.31547808,1769.0,1768.2,3.10634018]
["bitfinex","ETHUSD",1745546002630,0.31547808,1769.0,1768.5,0.19877732]
["bitfinex","ETHUSD",1745546002926,0.31547808,1769.0,1768.6,0.1983549]
["bitfinex","ETHUSD",1745546003126,3.91808127,1769.0,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546003447,3.91808127,1769.0,1768.3,0.19970416]
["bitfinex","ETHUSD",1745546006740,4.943,1768.9,1768.3,0.19970416]
["bitfinex","ETHUSD",1745546019555,5.7745,1768.9,1768.4,0.7702]
["bitfinex","ETHUSD",1745546019789,5.7745,1768.9,1768.5,0.19935032]
["bitfinex","ETHUSD",1745546019992,6.44375813,1768.9,1768.5,0.19935032]
["bitfinex","ETHUSD",1745546020160,6.44375813,1768.9,1768.5,1.01105032]
["bitfinex","ETHUSD",1745546020892,5.61225813,1768.9,1768.5,1.01105032]
["bitfinex","ETHUSD",1745546021558,5.92754889,1768.9,1768.5,1.01105032]
["bitfinex","ETHUSD",1745546023694,5.91315008,1768.9,1768.5,1.01105032]
["bitfinex","ETHUSD",1745546025696,5.24389195,1768.9,1768.5,1.01105032]
["bitfinex","ETHUSD",1745546033933,7.59076684,1768.9,1768.5,1.01105032]
["bitfinex","ETHUSD",1745546034116,0.8127,1768.8,1768.3,0.7764]
["bitfinex","ETHUSD",1745546034324,0.8127,1768.8,1768.4,0.19932258]
["bitfinex","ETHUSD",1745546034524,1.12799076,1768.8,1768.4,0.19932258]
["bitfinex","ETHUSD",1745546034712,1.53417489,1768.7,1768.4,0.19932258]
["bitfinex","ETHUSD",1745546037333,4.12799076,1768.8,1768.4,0.95162258]
["bitfinex","ETHUSD",1745546037537,5.18706744,1768.8,1768.4,0.95162258]
["bitfinex","ETHUSD",1745546038335,4.94,1768.7,1768.4,0.95162258]
["bitfinex","ETHUSD",1745546038634,5.25529076,1768.7,1768.4,0.95162258]
["bitfinex","ETHUSD",1745546039764,0.31529076,1768.7,1768.5,2.34767489]
["bitfinex","ETHUSD",1745546039911,5.35962251,1769.1,1768.6,1.01283621]
["bitfinex","ETHUSD",1745546040235,3.53596225,1769.0,1768.6,1.01283621]
["bitfinex","ETHUSD",1745546041145,4.94,1769.1,1768.6,1.01283621]
["bitfinex","ETHUSD",1745546054737,4.934,1769.4,1768.7,0.76697236]
["bitfinex","ETHUSD",1745546054967,4.934,1769.4,1768.8,1.01067996]
["bitfinex","ETHUSD",1745546056160,3.0,1769.4,1768.8,1.01067996]
["bitfinex","ETHUSD",1745546056367,7.934,1769.4,1768.8,1.01067996]
["bitfinex","ETHUSD",1745546057085,10.50414,1769.4,1768.8,1.01067996]
["bitfinex","ETHUSD",1745546057458,0.76697236,1769.1,1768.8,1.01067996]
["bitfinex","ETHUSD",1745546058182,4.934,1769.0,1768.8,0.19347996]
["bitfinex","ETHUSD",1745546058357,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546058573,4.934,1769.0,1768.7,0.19345426]
["bitfinex","ETHUSD",1745546058773,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546059000,4.934,1769.0,1768.7,0.19345426]
["bitfinex","ETHUSD",1745546059301,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546059500,4.934,1769.0,1768.8,0.19303207]
["bitfinex","ETHUSD",1745546059997,4.934,1769.0,1768.9,0.19379662]
["bitfinex","ETHUSD",1745546060202,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546060502,4.934,1769.0,1768.7,0.19464096]
["bitfinex","ETHUSD",1745546060879,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546061078,4.934,1769.0,1768.8,0.19421877]
["bitfinex","ETHUSD",1745546061278,5.58698724,1769.0,1768.7,0.19464096]
["bitfinex","ETHUSD",1745546061493,5.58698724,1769.0,1768.9,0.19379662]
["bitfinex","ETHUSD",1745546061691,5.58698724,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546061958,5.58698724,1769.0,1768.7,0.19517293]
["bitfinex","ETHUSD",1745546062162,5.58698724,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546062403,5.58698724,1769.0,1768.7,0.19517293]
["bitfinex","ETHUSD",1745546062568,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546062772,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546063009,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546063303,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546063609,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546064005,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546064202,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546064392,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546064587,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546064904,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546065205,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546065379,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546065583,5.62940735,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546065780,5.62940735,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546065979,5.62940735,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546066182,5.62940735,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546066392,5.62940735,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546066594,5.62940735,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546066903,5.62940735,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546067204,5.62940735,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546067405,5.62940735,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546067703,5.62940735,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546068086,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546068485,4.934,1769.0,1768.7,0.19397842]
["bitfinex","ETHUSD",1745546068807,4.934,1769.0,1768.6,0.808]
["bitfinex","ETHUSD",1745546069008,4.934,1769.0,1768.8,0.8022]
["bitfinex","ETHUSD",1745546070387,4.934,1769.0,1768.6,0.8031]
["bitfinex","ETHUSD",1745546070583,0.7996,1768.9,1768.7,0.19119315]
["bitfinex","ETHUSD",1745546070774,3.7996,1768.9,1768.4,0.8031]
["bitfinex","ETHUSD",1745546071101,4.11164217,1768.9,1768.5,0.19150521]
["bitfinex","ETHUSD",1745546071477,0.76697236,1768.6,1768.5,0.19150521]
["bitfinex","ETHUSD",1745546071702,6.50567236,1768.6,1768.5,0.19150521]
["bitfinex","ETHUSD",1745546072010,10.46828177,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546072335,0.7744,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546072505,0.76697236,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546072804,2.01006899,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546074114,1.24309663,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546075110,5.7357,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546075416,6.30927,1768.6,1768.3,0.19823132]
["bitfinex","ETHUSD",1745546075720,6.30927,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546075721,6.74345574,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546077413,6.16988574,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546081016,6.9368581,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546082221,5.36918574,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546082789,0.7754,1768.5,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546088730,5.36918574,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546089032,5.98280155,1768.6,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546090808,4.935,1768.6,1768.2,0.88074018]
["bitfinex","ETHUSD",1745546098754,3.0,1768.8,1768.2,0.88074018]
["bitfinex","ETHUSD",1745546098961,4.932,1768.7,1768.2,0.88074018]
["bitfinex","ETHUSD",1745546099256,4.932,1768.7,1768.4,0.7866]
["bitfinex","ETHUSD",1745546100553,5.69897236,1768.7,1768.4,0.7866]
["bitfinex","ETHUSD",1745546100773,0.56989724,1768.6,1768.2,0.89854018]
["bitfinex","ETHUSD",1745546101116,0.76697236,1768.5,1768.3,0.19901139]
["bitfinex","ETHUSD",1745546101365,1.53247236,1768.4,1768.3,0.19901139]
["bitfinex","ETHUSD",1745546101568,1.53247236,1768.4,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546101722,4.932,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546102046,5.88963365,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546103764,8.88963365,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546104473,9.70823365,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546104677,10.14180917,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546107793,9.32320917,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546108684,9.01202276,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546119792,9.78322276,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546119996,10.33322276,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546120203,10.64332273,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546122763,10.93424956,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546125367,27.90424956,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546126778,27.61332273,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546128383,27.90314289,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546128793,27.61332273,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546129770,27.90854284,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546131499,22.97654284,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546131703,27.90754284,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546137470,27.90754284,1768.3,1768.2,0.10634018]
["bitfinex","ETHUSD",1745546139081,3.55,1768.2,1767.5,0.7704]
["bitfinex","ETHUSD",1745546139299,0.76697236,1767.6,1767.5,0.7704]
["bitfinex","ETHUSD",1745546139604,5.69797236,1767.6,1767.5,0.7704]
["bitfinex","ETHUSD",1745546140182,9.11503029,1767.6,1767.5,0.7704]
["bitfinex","ETHUSD",1745546140388,6.11503029,1767.6,1766.7,0.8186]
["bitfinex","ETHUSD",1745546140611,0.76697236,1767.4,1766.7,0.8186]
["bitfinex","ETHUSD",1745546140811,0.76697236,1767.4,1766.9,0.8186]
["bitfinex","ETHUSD",1745546141192,0.76697236,1767.4,1767.1,0.7552]
["bitfinex","ETHUSD",1745546141591,0.76697236,1767.4,1767.2,0.18307485]
["bitfinex","ETHUSD",1745546142010,0.76697236,1767.4,1767.1,0.7552]
["bitfinex","ETHUSD",1745546142414,0.76697236,1767.4,1767.2,0.18307485]
["bitfinex","ETHUSD",1745546142730,0.76697236,1767.4,1767.1,0.7552]
["bitfinex","ETHUSD",1745546143097,0.76697236,1767.4,1767.2,0.18307485]
["bitfinex","ETHUSD",1745546143329,0.76697236,1767.4,1767.3,0.8058]
["bitfinex","ETHUSD",1745546143529,0.31029381,1767.5,1767.3,0.8058]
["bitfinex","ETHUSD",1745546144024,4.928,1767.6,1767.3,0.8058]
["bitfinex","ETHUSD",1745546144397,4.928,1767.6,1767.5,0.7792]
["bitfinex","ETHUSD",1745546150723,4.928,1767.6,1767.5,0.96247801]
["bitfinex","ETHUSD",1745546153534,4.928,1767.6,1767.5,0.7792]
["bitfinex","ETHUSD",1745546158134,4.927,1767.7,1767.5,0.7792]
["bitfinex","ETHUSD",1745546164939,4.1371,1768.1,1767.5,0.7792]
["bitfinex","ETHUSD",1745546164940,4.927,1767.8,1767.5,0.7792]
["bitfinex","ETHUSD",1745546165237,4.927,1767.8,1767.7,0.8317]
["bitfinex","ETHUSD",1745546167482,4.927,1767.8,1767.1,0.761]
["bitfinex","ETHUSD",1745546167816,4.927,1767.8,1767.3,0.761]
["bitfinex","ETHUSD",1745546168216,4.927,1767.8,1767.5,0.761]
["bitfinex","ETHUSD",1745546170249,6.18667236,1767.8,1767.6,0.18097384]
["bitfinex","ETHUSD",1745546170657,4.927,1767.7,1767.6,0.97527384]
["bitfinex","ETHUSD",1745546181163,4.927,1767.7,1767.6,0.18097384]
["bitfinex","ETHUSD",1745546181369,5.7324,1767.7,1767.6,0.18097384]
["bitfinex","ETHUSD",1745546181671,5.7324,1767.7,1767.2,0.7536]
["bitfinex","ETHUSD",1745546181872,0.76697236,1767.5,1766.7,0.7536]
["bitfinex","ETHUSD",1745546182078,0.76697236,1767.5,1767.3,0.17427476]
["bitfinex","ETHUSD",1745546182260,1.53997236,1767.5,1767.0,0.7536]
["bitfinex","ETHUSD",1745546182452,1.53997236,1767.5,1767.4,0.1738517]
["bitfinex","ETHUSD",1745546182654,1.53997236,1767.5,1767.0,0.7536]
["bitfinex","ETHUSD",1745546183067,1.53997236,1767.5,1767.1,0.17593793]
["bitfinex","ETHUSD",1745546186590,2.0512936,1767.5,1767.1,0.17593793]
["bitfinex","ETHUSD",1745546192608,1.28432124,1767.5,1767.1,0.17593793]
["bitfinex","ETHUSD",1745546195511,0.76697236,1767.4,1767.1,0.17593793]
["bitfinex","ETHUSD",1745546201308,4.55797236,1767.2,1767.1,0.17593793]
["bitfinex","ETHUSD",1745546201493,5.5061696,1767.2,1767.1,0.17593793]
["bitfinex","ETHUSD",1745546201698,5.5061696,1767.2,1766.6,0.8026]
["bitfinex","ETHUSD",1745546201897,0.76697236,1767.0,1766.6,0.8026]
["bitfinex","ETHUSD",1745546202077,4.924,1766.9,1766.7,0.1651713]
["bitfinex","ETHUSD",1745546202278,4.924,1766.9,1766.6,0.8026]
["bitfinex","ETHUSD",1745546202673,4.924,1766.9,1766.7,0.16488001]
["bitfinex","ETHUSD",1745546202869,4.924,1766.9,1766.6,0.8026]
["bitfinex","ETHUSD",1745546203095,4.924,1766.9,1766.7,0.1651713]
["bitfinex","ETHUSD",1745546203411,4.924,1766.9,1766.5,0.8271]
["bitfinex","ETHUSD",1745546204086,4.924,1766.9,1766.6,0.1655947]
["bitfinex","ETHUSD",1745546207914,4.924,1766.9,1766.7,0.7918]
["bitfinex","ETHUSD",1745546208215,4.924,1766.9,1766.8,0.16638245]
["bitfinex","ETHUSD",1745546213326,4.924,1766.9,1766.6,0.7663]
["bitfinex","ETHUSD",1745546213623,4.924,1766.9,1766.7,0.1668058]
["bitfinex","ETHUSD",1745546214121,4.924,1766.9,1766.6,0.7663]
["bitfinex","ETHUSD",1745546214495,4.924,1766.9,1766.7,0.1668058]
["bitfinex","ETHUSD",1745546214887,4.924,1766.9,1766.6,0.7663]
["bitfinex","ETHUSD",1745546215107,4.924,1766.9,1766.8,0.16638245]
["bitfinex","ETHUSD",1745546215312,4.924,1766.9,1766.8,0.7663]
["bitfinex","ETHUSD",1745546215499,4.924,1766.9,1766.8,0.93268245]
["bitfinex","ETHUSD",1745546216929,4.924,1766.9,1766.8,0.16638245]
["bitfinex","ETHUSD",1745546220534,4.924,1766.9,1766.6,0.8103]
["bitfinex","ETHUSD",1745546220717,4.924,1766.9,1766.7,0.16745945]
["bitfinex","ETHUSD",1745546220892,4.924,1766.9,1766.6,0.8103]
["bitfinex","ETHUSD",1745546221097,4.924,1766.9,1766.7,0.16750031]
["bitfinex","ETHUSD",1745546221419,4.924,1766.9,1766.6,0.8103]
["bitfinex","ETHUSD",1745546221620,4.924,1766.9,1766.8,0.16707696]
["bitfinex","ETHUSD",1745546221835,4.924,1766.9,1766.7,0.16750031]
["bitfinex","ETHUSD",1745546222117,4.924,1766.9,1766.8,0.16707696]
["bitfinex","ETHUSD",1745546222442,4.924,1766.9,1766.6,0.8103]
["bitfinex","ETHUSD",1745546222911,4.924,1766.9,1766.7,0.16750031]
["bitfinex","ETHUSD",1745546223112,4.924,1766.9,1766.6,0.8103]
["bitfinex","ETHUSD",1745546223614,4.924,1766.9,1766.7,0.16750031]
["bitfinex","ETHUSD",1745546223933,4.924,1766.9,1766.6,0.8103]
["bitfinex","ETHUSD",1745546224442,4.924,1766.9,1766.7,0.16750031]
["bitfinex","ETHUSD",1745546224942,1.54427236,1766.8,1766.4,1.2034886]
["bitfinex","ETHUSD",1745546225141,1.54427236,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546225341,0.76697236,1766.6,1766.5,0.15533516]
["bitfinex","ETHUSD",1745546225698,0.76697236,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546225900,0.76697236,1766.6,1766.5,0.15533516]
["bitfinex","ETHUSD",1745546226118,0.76697236,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546226632,0.76697236,1766.6,1766.5,0.15619185]
["bitfinex","ETHUSD",1745546227133,0.76697236,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546227633,0.76697236,1766.6,1766.5,0.15647745]
["bitfinex","ETHUSD",1745546227931,0.76697236,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546228131,0.76697236,1766.6,1766.5,0.15664067]
["bitfinex","ETHUSD",1745546228313,0.76697236,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546228512,0.76697236,1766.6,1766.5,0.15664067]
["bitfinex","ETHUSD",1745546228837,0.76697236,1766.7,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546229214,0.76697236,1766.7,1766.5,0.1564318]
["bitfinex","ETHUSD",1745546229721,0.802,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546229927,0.76697236,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546230106,5.68897236,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546230307,4.922,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546233149,4.922,1766.5,1766.4,0.5657614]
["bitfinex","ETHUSD",1745546233356,5.49503,1766.5,1766.4,0.5657614]
["bitfinex","ETHUSD",1745546234418,4.922,1766.5,1766.4,0.5657614]
["bitfinex","ETHUSD",1745546242323,4.918,1766.6,1766.4,0.5657614]
["bitfinex","ETHUSD",1745546245514,4.918,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546245841,0.8257,1766.7,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546246033,0.91348643,1766.9,1766.4,1.2372886]
["bitfinex","ETHUSD",1745546246034,4.918,1766.6,1766.4,1.2372886]
["bitfinex","ETHUSD",1745546246344,17.7902,1767.1,1766.6,0.8279]
["bitfinex","ETHUSD",1745546246642,4.918,1766.9,1766.6,0.8279]
["bitfinex","ETHUSD",1745546246848,0.8082,1767.1,1766.6,0.8279]
["bitfinex","ETHUSD",1745546247047,5.7388,1767.3,1766.7,0.1550063]
["bitfinex","ETHUSD",1745546247227,5.7388,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546247916,5.7388,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546248116,5.7388,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546248343,5.7388,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546248547,6.31268,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546249048,6.31268,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546249415,6.31268,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546249634,5.7388,1767.3,1767.0,0.15244921]
["bitfinex","ETHUSD",1745546249826,5.7388,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546250040,4.918,1767.3,1767.1,0.15202614]
["bitfinex","ETHUSD",1745546250354,4.918,1767.3,1767.0,0.15244921]
["bitfinex","ETHUSD",1745546250521,4.918,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546250729,4.918,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546250922,4.918,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546251247,4.918,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546251553,4.918,1767.3,1766.8,0.8229]
["bitfinex","ETHUSD",1745546251922,4.918,1767.3,1766.9,0.15287232]
["bitfinex","ETHUSD",1745546252149,1.57807236,1767.2,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546252316,0.76697236,1767.0,1766.5,0.95586523]
["bitfinex","ETHUSD",1745546252513,4.917,1766.9,1766.5,0.95586523]
["bitfinex","ETHUSD",1745546254626,0.7997,1766.8,1766.5,0.15456523]
["bitfinex","ETHUSD",1745546254941,1.56667236,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546255347,1.56667236,1766.8,1766.5,0.15313762]
["bitfinex","ETHUSD",1745546255348,2.2150396,1766.8,1766.5,0.15313762]
["bitfinex","ETHUSD",1745546255654,2.2150396,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546256228,2.2150396,1766.8,1766.5,0.15440205]
["bitfinex","ETHUSD",1745546258770,2.2150396,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546258952,1.44806724,1766.8,1766.5,0.15489162]
["bitfinex","ETHUSD",1745546259266,1.44806724,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546259642,1.44806724,1766.8,1766.5,0.15489162]
["bitfinex","ETHUSD",1745546259975,1.44806724,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546260260,1.44806724,1766.8,1766.5,0.15489162]
["bitfinex","ETHUSD",1745546260628,1.44806724,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546261130,1.44806724,1766.8,1766.5,0.15493246]
["bitfinex","ETHUSD",1745546261326,1.44806724,1766.8,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546261732,1.44806724,1766.8,1766.5,0.15493246]
["bitfinex","ETHUSD",1745546261932,0.76697236,1766.7,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546262132,0.7723,1766.6,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546262332,4.918,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546262533,4.918,1766.5,1766.4,0.56511163]
["bitfinex","ETHUSD",1745546264367,5.48703,1766.5,1766.4,0.56511163]
["bitfinex","ETHUSD",1745546266167,10.03900236,1766.5,1766.4,0.56511163]
["bitfinex","ETHUSD",1745546266366,10.03900236,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546266367,10.34943269,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546267263,9.58246033,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546267451,10.03900236,1766.5,1766.4,0.4093886]
["bitfinex","ETHUSD",1745546276988,3.0,1766.4,1765.1,0.825]
["bitfinex","ETHUSD",1745546277156,3.0,1766.4,1765.3,0.76697236]
["bitfinex","ETHUSD",1745546277157,0.76697236,1766.2,1765.3,0.76697236]
["bitfinex","ETHUSD",1745546277480,4.915,1766.1,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546279358,0.773,1766.0,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546279977,0.7593222,1766.0,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546281783,4.915,1766.1,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546283185,5.7116,1766.1,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546283481,6.40117911,1766.1,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546285984,6.40117911,1766.1,1765.4,1.48498151]
["bitfinex","ETHUSD",1745546286175,6.40117911,1766.1,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546286578,5.7116,1766.1,1765.4,0.91938151]
["bitfinex","ETHUSD",1745546286975,0.7966,1766.1,1765.5,0.76697236]
["bitfinex","ETHUSD",1745546287166,4.916,1766.1,1765.6,0.91336924]
["bitfinex","ETHUSD",1745546291461,5.742,1766.1,1765.6,0.91336924]
["bitfinex","ETHUSD",1745546300000,0.826,1766.1,1765.6,0.91336924]
["bitfinex","ETHUSD",1745546302704,5.6926,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546302999,5.6926,1766.3,1765.9,0.1509057]
["bitfinex","ETHUSD",1745546303173,5.6926,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546303374,5.6926,1766.3,1765.9,0.15013127]
["bitfinex","ETHUSD",1745546303574,5.6926,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546303800,5.6926,1766.3,1765.9,0.15013127]
["bitfinex","ETHUSD",1745546303996,5.6926,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546304204,5.6926,1766.3,1765.9,0.15013127]
["bitfinex","ETHUSD",1745546304509,5.6926,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546304808,5.6926,1766.3,1765.9,0.15013127]
["bitfinex","ETHUSD",1745546305005,6.26186,1766.3,1765.9,0.15013127]
["bitfinex","ETHUSD",1745546305304,6.26186,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546305493,6.26186,1766.3,1766.0,0.14909641]
["bitfinex","ETHUSD",1745546305692,6.26186,1766.3,1765.9,0.14952]
["bitfinex","ETHUSD",1745546305901,6.26186,1766.3,1766.1,0.14867288]
["bitfinex","ETHUSD",1745546306076,6.26186,1766.3,1766.0,0.14909641]
["bitfinex","ETHUSD",1745546306277,6.26186,1766.3,1766.2,0.14824939]
["bitfinex","ETHUSD",1745546306498,5.6926,1766.3,1766.1,0.14867288]
["bitfinex","ETHUSD",1745546306720,5.6926,1766.3,1765.8,0.7587]
["bitfinex","ETHUSD",1745546307197,5.6926,1766.3,1765.9,0.14952]
["bitfinex","ETHUSD",1745546307475,0.7952,1766.2,1765.6,0.7536]
["bitfinex","ETHUSD",1745546307978,0.7952,1766.2,1765.7,0.15040806]
["bitfinex","ETHUSD",1745546315608,0.7633,1766.1,1765.7,0.15040806]
["bitfinex","ETHUSD",1745546315810,0.7633,1766.1,1765.2,1.19866888]
["bitfinex","ETHUSD",1745546316000,0.7633,1766.1,1765.3,1.67030103]
["bitfinex","ETHUSD",1745546321306,0.7633,1766.1,1765.3,2.10228288]
["bitfinex","ETHUSD",1745546327632,0.7633,1766.1,1765.3,1.32658288]
["bitfinex","ETHUSD",1745546327793,0.76697236,1766.0,1765.3,0.12762867]
["bitfinex","ETHUSD",1745546327993,0.788,1765.9,1765.1,1.59737236]
["bitfinex","ETHUSD",1745546328195,0.788,1765.8,1765.2,0.11875194]
["bitfinex","ETHUSD",1745546328928,0.7974,1765.7,1764.9,1.57297236]
["bitfinex","ETHUSD",1745546329130,0.7974,1765.7,1765.3,0.12137952]
["bitfinex","ETHUSD",1745546329317,0.7974,1765.7,1764.8,1.54007236]
["bitfinex","ETHUSD",1745546329525,0.7974,1765.7,1765.4,0.1209555]
["bitfinex","ETHUSD",1745546329719,0.7974,1765.7,1764.8,4.54007236]
["bitfinex","ETHUSD",1745546329927,0.7974,1765.7,1765.5,0.12053153]
["bitfinex","ETHUSD",1745546330121,0.7974,1765.7,1764.9,0.45400724]
["bitfinex","ETHUSD",1745546330525,0.7974,1765.7,1765.0,0.12265188]
["bitfinex","ETHUSD",1745546330721,0.7974,1765.7,1765.0,1.32489986]
["bitfinex","ETHUSD",1745546330936,0.7974,1765.7,1765.0,0.88962424]
["bitfinex","ETHUSD",1745546332548,0.7974,1765.7,1765.0,1.65732424]
["bitfinex","ETHUSD",1745546334429,0.7974,1765.7,1765.0,2.08461549]
["bitfinex","ETHUSD",1745546340459,0.7974,1765.7,1765.0,5.08461549]
["bitfinex","ETHUSD",1745546340757,0.7974,1765.7,1765.1,0.50846155]
["bitfinex","ETHUSD",1745546340956,0.7974,1765.7,1765.1,0.63223332]
["bitfinex","ETHUSD",1745546345466,0.7974,1765.7,1765.1,0.12377177]
["bitfinex","ETHUSD",1745546349356,0.7974,1765.7,1765.1,1.66365386]
["bitfinex","ETHUSD",1745546350363,4.91,1765.7,1765.1,1.66365386]
["bitfinex","ETHUSD",1745546350659,0.8055,1765.6,1765.1,1.66365386]
["bitfinex","ETHUSD",1745546350861,0.8055,1765.6,1765.4,1.53988209]
["bitfinex","ETHUSD",1745546351064,0.8055,1765.6,1765.5,0.12333526]
["bitfinex","ETHUSD",1745546352467,0.8055,1765.6,1765.3,1.53988209]
["bitfinex","ETHUSD",1745546352639,0.8055,1765.6,1765.4,0.12375923]
["bitfinex","ETHUSD",1745546353869,0.8055,1765.6,1765.2,0.76978298]
["bitfinex","ETHUSD",1745546354073,0.8055,1765.6,1765.3,0.12418325]
["bitfinex","ETHUSD",1745546359758,0.8055,1765.6,1765.2,0.76978298]
["bitfinex","ETHUSD",1745546359960,0.8055,1765.6,1765.4,0.12314965]
["bitfinex","ETHUSD",1745546360142,0.8055,1765.6,1765.3,0.12357367]
["bitfinex","ETHUSD",1745546360338,0.8055,1765.6,1765.2,0.76978298]
["bitfinex","ETHUSD",1745546360549,0.7858,1765.9,1765.4,0.89293263]
["bitfinex","ETHUSD",1745546360751,0.7858,1765.9,1765.6,0.76978298]
["bitfinex","ETHUSD",1745546361264,0.7858,1765.9,1765.7,0.11995076]
["bitfinex","ETHUSD",1745546361465,0.7858,1765.9,1765.6,0.76978298]
["bitfinex","ETHUSD",1745546361853,0.7858,1765.9,1765.7,0.11995076]
["bitfinex","ETHUSD",1745546362064,0.7858,1765.9,1765.4,1.56058298]
["bitfinex","ETHUSD",1745546362260,0.7858,1765.9,1765.4,1.97544225]
["bitfinex","ETHUSD",1745546362564,0.7858,1765.9,1765.5,0.12079835]
["bitfinex","ETHUSD",1745546371291,0.7858,1765.9,1765.5,0.82102241]
["bitfinex","ETHUSD",1745546373960,0.7858,1765.9,1765.6,0.76978298]
["bitfinex","ETHUSD",1745546374367,0.7858,1765.9,1765.7,0.11746939]
["bitfinex","ETHUSD",1745546374888,0.7763,1766.1,1765.7,0.11746939]
["bitfinex","ETHUSD",1745546375092,0.7763,1766.1,1765.7,0.88006939]
["bitfinex","ETHUSD",1745546375299,0.7763,1766.1,1765.7,0.11746939]
["bitfinex","ETHUSD",1745546379194,0.7763,1766.1,1765.8,1.53890669]
["bitfinex","ETHUSD",1745546379575,0.7763,1766.1,1765.9,0.11469584]
["bitfinex","ETHUSD",1745546379774,0.7763,1766.1,1765.8,1.53890669]
["bitfinex","ETHUSD",1745546379996,0.7763,1766.1,1766.0,0.11427228]
["bitfinex","ETHUSD",1745546380191,0.7763,1766.1,1765.8,1.53890669]
["bitfinex","ETHUSD",1745546380368,0.7763,1766.1,1766.0,0.11427228]
["bitfinex","ETHUSD",1745546380569,0.7763,1766.1,1765.7,2.32180669]
["bitfinex","ETHUSD",1745546380868,0.7763,1766.1,1766.0,0.11403282]
["bitfinex","ETHUSD",1745546381481,0.7763,1766.1,1765.7,2.32180669]
["bitfinex","ETHUSD",1745546381997,0.7763,1766.1,1765.8,0.11487996]
["bitfinex","ETHUSD",1745546382977,0.7509,1766.0,1765.8,0.11487996]
["bitfinex","ETHUSD",1745546383295,0.7509,1766.0,1765.4,1.16845927]
["bitfinex","ETHUSD",1745546383296,0.7509,1766.0,1765.4,2.70736596]
["bitfinex","ETHUSD",1745546383665,0.7509,1766.0,1765.4,5.70736596]
["bitfinex","ETHUSD",1745546383966,0.7509,1766.0,1765.5,0.68696886]
["bitfinex","ETHUSD",1745546384297,0.7509,1766.0,1765.5,2.22587555]
["bitfinex","ETHUSD",1745546385303,0.7509,1766.0,1765.5,0.68696886]
["bitfinex","ETHUSD",1745546395909,0.7509,1766.0,1765.6,0.76957921]
["bitfinex","ETHUSD",1745546396084,0.7509,1766.0,1765.6,1.56467921]
["bitfinex","ETHUSD",1745546396282,0.7509,1766.0,1765.7,0.11558801]
["bitfinex","ETHUSD",1745546399617,5.6674,1766.4,1765.9,0.8319]
["bitfinex","ETHUSD",1745546399823,5.6674,1766.4,1766.0,0.76957921]
["bitfinex","ETHUSD",1745546399988,0.7654,1766.4,1766.0,0.88255601]
["bitfinex","ETHUSD",1745546401022,0.7654,1766.4,1766.2,0.76957921]
["bitfinex","ETHUSD",1745546401185,0.8099,1766.6,1766.2,0.76957921]
["bitfinex","ETHUSD",1745546401516,0.8099,1766.8,1766.4,1.59427921]
["bitfinex","ETHUSD",1745546401686,0.8099,1766.8,1766.4,0.76957921]
["bitfinex","ETHUSD",1745546402489,5.21292151,1767.2,1766.6,0.76957921]
["bitfinex","ETHUSD",1745546402823,0.31192151,1767.2,1767.1,0.76957921]
["bitfinex","ETHUSD",1745546403201,0.7999,1767.6,1767.1,1.57167921]
["bitfinex","ETHUSD",1745546403396,0.7634,1767.8,1767.4,0.76957921]
["bitfinex","ETHUSD",1745546403798,0.7634,1767.8,1767.1,6.11725419]
["bitfinex","ETHUSD",1745546404013,0.7634,1767.8,1767.2,3.76957921]
["bitfinex","ETHUSD",1745546404201,0.7634,1767.8,1767.4,0.76957921]
["bitfinex","ETHUSD",1745546406301,0.7634,1767.8,1767.1,5.7031]
["bitfinex","ETHUSD",1745546406532,0.7634,1767.8,1767.1,6.47267921]
["bitfinex","ETHUSD",1745546406704,0.7634,1767.8,1767.1,1.57167921]
["bitfinex","ETHUSD",1745546407032,0.7634,1767.8,1767.1,2.00372943]
["bitfinex","ETHUSD",1745546407203,0.7529,1767.7,1767.0,3.76957921]
["bitfinex","ETHUSD",1745546408203,0.7529,1767.7,1767.0,0.76957921]
["bitfinex","ETHUSD",1745546408737,0.7529,1767.7,1767.2,0.76957921]
["bitfinex","ETHUSD",1745546409311,0.7529,1767.7,1767.4,0.76957921]
["bitfinex","ETHUSD",1745546409810,0.7529,1767.7,1767.0,0.43128658]
["bitfinex","ETHUSD",1745546409811,0.7529,1767.7,1767.0,1.20086579]
["bitfinex","ETHUSD",1745546410012,0.7956,1767.6,1766.8,0.76957921]
["bitfinex","ETHUSD",1745546410325,0.7956,1767.5,1766.8,1.52600713]
["bitfinex","ETHUSD",1745546410523,0.7956,1767.5,1766.8,0.76957921]
["bitfinex","ETHUSD",1745546411704,0.7956,1767.5,1766.7,2.98632219]
["bitfinex","ETHUSD",1745546412315,0.7956,1767.5,1766.8,0.76957921]
["bitfinex","ETHUSD",1745546414936,0.7956,1767.5,1766.8,1.57417921]
["bitfinex","ETHUSD",1745546415743,0.7956,1767.5,1767.2,0.76957921]
["bitfinex","ETHUSD",1745546416315,0.7956,1767.5,1767.2,1.14653713]
["bitfinex","ETHUSD",1745546417224,0.7956,1767.5,1767.2,0.37695792]
["bitfinex","ETHUSD",1745546419325,0.7956,1767.5,1766.6,6.08042173]
["bitfinex","ETHUSD",1745546419521,0.8297,1767.4,1766.6,5.6645]
["bitfinex","ETHUSD",1745546419728,0.8297,1767.3,1766.3,6.43107921]
["bitfinex","ETHUSD",1745546420051,0.8297,1767.3,1766.4,3.64310792]
["bitfinex","ETHUSD",1745546420549,0.76957921,1767.2,1766.4,0.64310792]
["bitfinex","ETHUSD",1745546420757,0.8297,1766.9,1766.1,5.66457921]
["bitfinex","ETHUSD",1745546421047,0.8297,1766.9,1765.9,18.51107921]
["bitfinex","ETHUSD",1745546421222,0.8297,1766.9,1765.9,23.40607921]
["bitfinex","ETHUSD",1745546421423,0.8297,1766.9,1766.0,5.34060792]
["bitfinex","ETHUSD",1745546421660,0.8297,1766.9,1766.1,0.76957921]
["bitfinex","ETHUSD",1745546422557,0.8297,1766.9,1766.5,0.76957921]
["bitfinex","ETHUSD",1745546423057,0.8297,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745546423242,0.8297,1766.9,1766.6,0.76957921]
["bitfinex","ETHUSD",1745546425352,4.895,1767.1,1766.6,0.76957921]
["bitfinex","ETHUSD",1745546425353,5.6504,1767.1,1766.8,0.76957921]
["bitfinex","ETHUSD",1745546425558,0.7554,1767.1,1766.8,0.76957921]
["bitfinex","ETHUSD",1745546425946,0.7554,1767.1,1766.8,3.76957921]
["bitfinex","ETHUSD",1745546426135,0.7554,1767.1,1766.9,0.37695792]
["bitfinex","ETHUSD",1745546428850,0.8125,1767.4,1766.9,0.37695792]
["bitfinex","ETHUSD",1745546429256,0.8125,1767.4,1767.0,0.76957921]
["bitfinex","ETHUSD",1745546431727,4.895,1767.8,1767.2,0.76957921]
["bitfinex","ETHUSD",1745546431728,0.8114,1767.6,1767.2,0.76957921]
["bitfinex","ETHUSD",1745546431934,0.8114,1767.8,1767.4,0.76957921]
["bitfinex","ETHUSD",1745546432687,0.7785,1768.0,1767.4,0.76957921]
["bitfinex","ETHUSD",1745546432841,0.7785,1768.0,1767.6,0.76957921]
["bitfinex","ETHUSD",1745546433188,0.7649,1767.9,1767.3,3.76957921]
["bitfinex","ETHUSD",1745546433557,0.7649,1767.9,1767.3,0.76957921]
["bitfinex","ETHUSD",1745546433756,0.7649,1767.9,1767.3,3.76957921]
["bitfinex","ETHUSD",1745546433946,0.7649,1767.9,1767.4,0.37695792]
["bitfinex","ETHUSD",1745546436787,4.895,1768.1,1767.7,0.76957921]
["bitfinex","ETHUSD",1745546436941,0.7905,1768.0,1767.7,0.76957921]
["bitfinex","ETHUSD",1745546437143,0.7905,1768.0,1767.5,1.57267921]
["bitfinex","ETHUSD",1745546437558,0.7905,1768.0,1767.5,0.76957921]
["bitfinex","ETHUSD",1745546437844,0.7905,1768.0,1767.4,0.37695792]
["bitfinex","ETHUSD",1745546438074,0.7905,1768.0,1767.4,0.80035116]
["bitfinex","ETHUSD",1745546438872,0.7905,1768.0,1767.5,0.76957921]
["bitfinex","ETHUSD",1745546441813,0.8301,1768.2,1767.7,0.76957921]
["bitfinex","ETHUSD",1745546442019,4.894,1768.7,1767.7,3.76957921]
["bitfinex","ETHUSD",1745546442315,0.8256,1768.6,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546442664,0.8256,1768.6,1767.8,1.17545792]
["bitfinex","ETHUSD",1745546443610,0.8256,1768.6,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546444593,0.8256,1768.6,1768.1,1.56777921]
["bitfinex","ETHUSD",1745546444960,0.8256,1768.6,1768.1,4.56777921]
["bitfinex","ETHUSD",1745546445163,0.8256,1768.6,1768.2,0.45677792]
["bitfinex","ETHUSD",1745546445567,0.8256,1768.6,1767.9,6.46177921]
["bitfinex","ETHUSD",1745546446706,0.8256,1768.6,1767.9,6.8945751]
["bitfinex","ETHUSD",1745546448025,0.8256,1768.6,1768.3,0.76957921]
["bitfinex","ETHUSD",1745546448169,0.8256,1768.6,1768.0,3.0]
["bitfinex","ETHUSD",1745546448170,0.8256,1768.6,1768.4,0.76957921]
["bitfinex","ETHUSD",1745546448499,4.893,1769.1,1768.4,0.76957921]
["bitfinex","ETHUSD",1745546448701,0.7536,1769.0,1768.4,0.76957921]
["bitfinex","ETHUSD",1745546451132,0.7536,1769.0,1768.2,1.53467921]
["bitfinex","ETHUSD",1745546452416,0.7536,1769.0,1768.4,3.0]
["bitfinex","ETHUSD",1745546454191,0.7536,1769.0,1768.3,4.89]
["bitfinex","ETHUSD",1745546454599,0.8141,1768.9,1768.3,4.89]
["bitfinex","ETHUSD",1745546454802,0.8141,1768.9,1768.1,3.0]
["bitfinex","ETHUSD",1745546455130,0.8141,1768.9,1768.1,4.28613]
["bitfinex","ETHUSD",1745546455301,0.8141,1768.9,1768.1,1.28613]
["bitfinex","ETHUSD",1745546455491,0.8141,1768.9,1768.0,0.8213]
["bitfinex","ETHUSD",1745546455921,0.7532,1768.8,1768.0,0.8213]
["bitfinex","ETHUSD",1745546456605,4.89,1768.7,1768.0,1.59087921]
["bitfinex","ETHUSD",1745546456804,0.806,1768.6,1768.0,1.59087921]
["bitfinex","ETHUSD",1745546457008,0.806,1768.6,1767.9,0.43279589]
["bitfinex","ETHUSD",1745546457009,0.806,1768.5,1767.9,0.43279589]
["bitfinex","ETHUSD",1745546457223,0.806,1768.5,1767.8,4.93293713]
["bitfinex","ETHUSD",1745546457604,0.8235,1768.4,1767.6,0.7919]
["bitfinex","ETHUSD",1745546457829,0.8235,1768.2,1767.4,7.25183037]
["bitfinex","ETHUSD",1745546457982,1.39485,1768.2,1767.6,0.76957921]
["bitfinex","ETHUSD",1745546458405,0.8235,1768.1,1767.6,0.76957921]
["bitfinex","ETHUSD",1745546459111,0.8235,1768.1,1767.5,1.49476225]
["bitfinex","ETHUSD",1745546459283,0.8235,1768.1,1767.5,0.76957921]
["bitfinex","ETHUSD",1745546459694,0.8235,1768.1,1767.4,0.80035116]
["bitfinex","ETHUSD",1745546459695,0.8235,1768.1,1767.4,0.37695792]
["bitfinex","ETHUSD",1745546459899,0.8235,1768.1,1767.3,0.76957921]
["bitfinex","ETHUSD",1745546460530,0.8235,1768.1,1767.5,0.76957921]
["bitfinex","ETHUSD",1745546461117,0.8235,1768.1,1767.3,3.76957921]
["bitfinex","ETHUSD",1745546461516,0.8235,1768.1,1767.5,0.76957921]
["bitfinex","ETHUSD",1745546462243,0.8235,1768.1,1767.7,0.76957921]
["bitfinex","ETHUSD",1745546462543,0.8235,1768.1,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546463122,4.89,1768.3,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546463437,5.7001,1768.3,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546463643,0.8101,1768.5,1768.1,0.76957921]
["bitfinex","ETHUSD",1745546470035,0.8101,1768.5,1767.9,3.76957921]
["bitfinex","ETHUSD",1745546470344,0.8101,1768.5,1767.6,4.89]
["bitfinex","ETHUSD",1745546470516,0.7915,1768.3,1767.5,6.41407921]
["bitfinex","ETHUSD",1745546474658,0.7915,1768.3,1767.7,0.76957921]
["bitfinex","ETHUSD",1745546476321,0.7915,1768.3,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546476737,0.7665,1768.5,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546477066,1.33225,1768.5,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546480262,0.7665,1768.5,1767.9,0.76957921]
["bitfinex","ETHUSD",1745546480964,0.7665,1768.5,1767.6,0.8189]
["bitfinex","ETHUSD",1745546481149,0.7665,1768.5,1767.6,0.76957921]
["bitfinex","ETHUSD",1745546481554,0.7665,1768.5,1767.6,3.76957921]
["bitfinex","ETHUSD",1745546481864,0.7751,1768.1,1767.2,0.76957921]
["bitfinex","ETHUSD",1745546482063,0.7832,1767.9,1767.1,6.42417921]
["bitfinex","ETHUSD",1745546482233,0.7832,1767.9,1767.2,3.0]
["bitfinex","ETHUSD",1745546482643,0.7832,1767.9,1767.1,6.42417921]
["bitfinex","ETHUSD",1745546482841,0.7832,1767.9,1767.1,0.64241792]
["bitfinex","ETHUSD",1745546483181,0.7832,1767.9,1766.9,1.52627921]
["bitfinex","ETHUSD",1745546483182,0.7835,1767.7,1766.9,0.76957921]
["bitfinex","ETHUSD",1745546483341,0.7835,1767.7,1766.8,5.30630515]
["bitfinex","ETHUSD",1745546483342,0.7835,1767.4,1766.6,5.65857921]
["bitfinex","ETHUSD",1745546483543,0.7835,1767.4,1766.7,3.56585792]
["bitfinex","ETHUSD",1745546483944,0.7835,1767.4,1766.8,0.76957921]
["bitfinex","ETHUSD",1745546484548,0.7835,1767.4,1766.6,4.889]
["bitfinex","ETHUSD",1745546484549,0.7835,1767.4,1766.6,0.76957921]
["bitfinex","ETHUSD",1745546484775,0.7835,1767.4,1766.4,5.65857921]
["bitfinex","ETHUSD",1745546484974,0.7835,1767.4,1766.3,0.7567]
["bitfinex","ETHUSD",1745546484975,0.7835,1767.2,1766.3,0.76957921]
["bitfinex","ETHUSD",1745546485177,0.7835,1767.0,1766.3,0.76957921]
["bitfinex","ETHUSD",1745546485375,1.35085,1767.0,1766.1,9.3370502]
["bitfinex","ETHUSD",1745546485565,1.35085,1767.0,1766.2,3.0]
["bitfinex","ETHUSD",1745546486176,1.35085,1767.0,1766.1,5.6467]
["bitfinex","ETHUSD",1745546486345,0.7987,1766.9,1766.2,3.0]
["bitfinex","ETHUSD",1745546489948,0.7987,1766.9,1766.3,3.6903502]
["bitfinex","ETHUSD",1745546490277,0.7987,1766.9,1766.5,3.6903502]
["bitfinex","ETHUSD",1745546490448,4.891,1767.1,1766.7,3.6903502]
["bitfinex","ETHUSD",1745546491043,0.79,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745546492378,5.6673,1767.4,1766.9,3.6903502]
["bitfinex","ETHUSD",1745546492583,5.6673,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745546492882,5.6673,1767.4,1767.1,0.3]
["bitfinex","ETHUSD",1745546493064,0.7753,1767.4,1767.1,0.3]
["bitfinex","ETHUSD",1745546493447,0.7547,1767.6,1767.1,3.9903502]
["bitfinex","ETHUSD",1745546497490,0.7547,1767.6,1767.1,0.3]
["bitfinex","ETHUSD",1745546497658,1.31937,1767.6,1766.9,7.891]
["bitfinex","ETHUSD",1745546498057,0.7547,1767.6,1766.9,7.891]
["bitfinex","ETHUSD",1745546507091,0.7547,1767.6,1766.9,11.5813502]
["bitfinex","ETHUSD",1745546508272,0.7547,1767.6,1766.9,7.891]
["bitfinex","ETHUSD",1745546508868,0.7547,1767.6,1766.7,4.891]
["bitfinex","ETHUSD",1745546509070,0.7547,1767.6,1766.8,3.0]
["bitfinex","ETHUSD",1745546509503,0.7547,1767.6,1766.8,0.7891]
["bitfinex","ETHUSD",1745546509819,0.7547,1767.6,1766.8,3.7891]
["bitfinex","ETHUSD",1745546510297,0.7547,1767.6,1766.9,3.6903502]
["bitfinex","ETHUSD",1745546510587,0.7547,1767.6,1766.9,4.5167502]
["bitfinex","ETHUSD",1745546512164,0.7547,1767.6,1766.9,3.6903502]
["bitfinex","ETHUSD",1745546512369,1.31937,1767.6,1767.0,0.36903502]
["bitfinex","ETHUSD",1745546512669,0.7572,1767.5,1767.0,0.36903502]
["bitfinex","ETHUSD",1745546514995,0.7572,1767.5,1767.0,3.36903502]
["bitfinex","ETHUSD",1745546515411,0.7572,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745546515998,0.8119,1767.8,1767.3,3.6903502]
["bitfinex","ETHUSD",1745546516185,0.8119,1767.8,1767.4,0.36903502]
["bitfinex","ETHUSD",1745546516507,0.8119,1767.8,1767.4,3.36903502]
["bitfinex","ETHUSD",1745546519678,0.7607,1768.0,1767.4,3.36903502]
["bitfinex","ETHUSD",1745546522937,0.7607,1768.0,1767.4,0.36903502]
["bitfinex","ETHUSD",1745546523145,0.7607,1768.0,1767.3,3.41488675]
["bitfinex","ETHUSD",1745546523451,0.7607,1768.0,1767.3,0.41488675]
["bitfinex","ETHUSD",1745546523652,0.7607,1768.0,1767.2,3.0]
["bitfinex","ETHUSD",1745546526156,0.7607,1768.0,1767.2,3.43198913]
["bitfinex","ETHUSD",1745546529334,0.7607,1768.0,1767.4,0.76781951]
["bitfinex","ETHUSD",1745546531468,1.32567,1768.0,1767.4,0.76781951]
["bitfinex","ETHUSD",1745546533872,3.76781951,1768.4,1767.6,0.76781951]
["bitfinex","ETHUSD",1745546533873,4.888,1768.4,1767.6,0.76781951]
["bitfinex","ETHUSD",1745546534081,0.8298,1768.3,1767.8,1.54761951]
["bitfinex","ETHUSD",1745546534372,0.8298,1768.3,1767.8,0.7798]
["bitfinex","ETHUSD",1745546535079,0.8298,1768.3,1767.5,3.0]
["bitfinex","ETHUSD",1745546535873,0.8298,1768.3,1767.4,0.8093]
["bitfinex","ETHUSD",1745546536272,0.7945,1767.9,1767.2,0.8093]
["bitfinex","ETHUSD",1745546536593,0.7945,1767.7,1767.0,1.57711951]
["bitfinex","ETHUSD",1745546536764,1.36275,1767.7,1767.0,1.57711951]
["bitfinex","ETHUSD",1745546536969,0.7945,1767.7,1767.0,1.57711951]
["bitfinex","ETHUSD",1745546537469,0.7945,1767.7,1767.0,0.8093]
["bitfinex","ETHUSD",1745546538957,0.7945,1767.7,1767.0,1.23409482]
["bitfinex","ETHUSD",1745546539177,0.7945,1767.7,1767.0,0.8093]
["bitfinex","ETHUSD",1745546541801,0.7945,1767.7,1767.1,3.0]
["bitfinex","ETHUSD",1745546541944,0.7945,1767.7,1767.2,0.3]
["bitfinex","ETHUSD",1745546542146,0.7769,1767.9,1767.3,0.8167]
["bitfinex","ETHUSD",1745546542371,4.889,1768.0,1767.3,3.8167]
["bitfinex","ETHUSD",1745546543201,4.889,1768.0,1767.6,0.7887]
["bitfinex","ETHUSD",1745546543424,0.7769,1768.1,1767.6,0.7887]
["bitfinex","ETHUSD",1745546543831,5.6916,1768.3,1767.6,4.47560805]
["bitfinex","ETHUSD",1745546544127,5.6916,1768.3,1767.7,0.44756081]
["bitfinex","ETHUSD",1745546545315,5.6916,1768.3,1767.7,0.8797954]
["bitfinex","ETHUSD",1745546546098,5.6916,1768.3,1767.7,0.44756081]
["bitfinex","ETHUSD",1745546546393,5.6916,1768.3,1767.6,0.7887]
["bitfinex","ETHUSD",1745546549498,5.6916,1768.3,1767.6,1.22138659]
["bitfinex","ETHUSD",1745546550706,0.7657,1768.2,1767.6,1.22138659]
["bitfinex","ETHUSD",1745546552727,4.887,1768.3,1767.6,1.22138659]
["bitfinex","ETHUSD",1745546553129,0.7518,1768.4,1767.6,1.22138659]
["bitfinex","ETHUSD",1745546553130,0.7518,1768.4,1767.8,3.68690805]
["bitfinex","ETHUSD",1745546553335,0.7518,1768.4,1768.0,0.7693]
["bitfinex","ETHUSD",1745546553705,5.6378,1768.6,1768.0,0.7693]
["bitfinex","ETHUSD",1745546553938,0.52075124,1768.7,1768.1,3.0]
["bitfinex","ETHUSD",1745546554141,0.7609,1768.8,1768.2,0.8207]
["bitfinex","ETHUSD",1745546554441,0.7609,1769.0,1768.4,0.8207]
["bitfinex","ETHUSD",1745546555919,0.7609,1769.0,1768.4,1.20277]
["bitfinex","ETHUSD",1745546556122,0.7609,1769.0,1768.2,0.7587]
["bitfinex","ETHUSD",1745546557053,0.8124,1768.9,1768.0,0.7848]
["bitfinex","ETHUSD",1745546557336,0.8124,1768.8,1768.0,0.7848]
["bitfinex","ETHUSD",1745546558399,0.8124,1768.8,1767.8,0.7531]
["bitfinex","ETHUSD",1745546558400,0.7614,1768.7,1767.8,0.7531]
["bitfinex","ETHUSD",1745546558598,0.7614,1768.7,1767.8,1.0531]
["bitfinex","ETHUSD",1745546559136,0.7614,1768.7,1767.8,0.7531]
["bitfinex","ETHUSD",1745546559904,0.7614,1768.7,1768.0,3.0]
["bitfinex","ETHUSD",1745546560140,0.7614,1768.7,1768.1,0.7531]
["bitfinex","ETHUSD",1745546563053,4.885,1768.8,1768.1,0.7531]
["bitfinex","ETHUSD",1745546566656,4.885,1768.8,1768.2,0.8165]
["bitfinex","ETHUSD",1745546569559,4.885,1768.8,1768.2,1.23301825]
["bitfinex","ETHUSD",1745546569725,4.885,1768.8,1768.3,0.8165]
["bitfinex","ETHUSD",1745546570446,5.6821,1769.1,1768.3,0.8165]
["bitfinex","ETHUSD",1745546571345,5.6821,1769.1,1768.4,0.76696675]
["bitfinex","ETHUSD",1745546571545,5.6821,1769.1,1768.5,0.8167]
["bitfinex","ETHUSD",1745546576831,6.44906675,1769.1,1768.5,0.8167]
["bitfinex","ETHUSD",1745546577558,5.6821,1769.1,1768.5,0.8167]
["bitfinex","ETHUSD",1745546580637,4.885,1769.1,1768.5,0.8167]
["bitfinex","ETHUSD",1745546581661,4.885,1769.1,1768.6,0.7951]
["bitfinex","ETHUSD",1745546581852,4.885,1769.1,1768.8,0.7951]
["bitfinex","ETHUSD",1745546583569,7.883,1769.4,1768.8,0.7951]
["bitfinex","ETHUSD",1745546583769,4.883,1769.4,1768.8,0.7951]
["bitfinex","ETHUSD",1745546584167,0.55,1770.0,1768.8,0.7951]
["bitfinex","ETHUSD",1745546584168,0.7827,1769.9,1769.2,0.8066]
["bitfinex","ETHUSD",1745546584366,4.882,1769.7,1769.2,0.8066]
["bitfinex","ETHUSD",1745546584671,0.8131,1770.1,1769.4,0.8247]
["bitfinex","ETHUSD",1745546584846,4.882,1770.0,1769.4,0.8247]
["bitfinex","ETHUSD",1745546586148,4.882,1770.0,1769.4,1.4247]
["bitfinex","ETHUSD",1745546587468,4.882,1770.0,1769.5,0.816]
["bitfinex","ETHUSD",1745546587771,4.86845017,1770.0,1769.5,0.816]
["bitfinex","ETHUSD",1745546589436,0.76696675,1770.0,1769.5,1.1976]
["bitfinex","ETHUSD",1745546589643,0.76696675,1770.0,1769.5,0.816]
["bitfinex","ETHUSD",1745546590878,0.76696675,1770.0,1769.1,5.64896675]
["bitfinex","ETHUSD",1745546590879,5.7048,1769.9,1769.2,0.8065]
["bitfinex","ETHUSD",1745546594183,4.881,1769.9,1769.2,0.8065]
["bitfinex","ETHUSD",1745546595783,4.881,1769.9,1769.3,0.806]
["bitfinex","ETHUSD",1745546597382,5.3691,1769.9,1769.3,0.806]
["bitfinex","ETHUSD",1745546599808,16.961,1770.3,1769.5,0.76696675]
["bitfinex","ETHUSD",1745546599953,21.841,1770.3,1769.6,0.7923]
["bitfinex","ETHUSD",1745546600153,22.60796675,1770.3,1769.6,0.7923]
["bitfinex","ETHUSD",1745546600983,0.76696675,1770.1,1769.6,0.7923]
["bitfinex","ETHUSD",1745546601688,0.76696675,1770.2,1769.6,0.7923]
["bitfinex","ETHUSD",1745546601894,2.26079668,1770.2,1769.6,0.7923]
["bitfinex","ETHUSD",1745546603793,4.88,1770.3,1769.6,0.7923]
["bitfinex","ETHUSD",1745546608894,4.88,1770.3,1769.6,1.21888707]
["bitfinex","ETHUSD",1745546609075,4.88,1770.3,1769.7,0.8322]
["bitfinex","ETHUSD",1745546609271,4.88,1770.3,1769.8,0.8322]
["bitfinex","ETHUSD",1745546609593,4.88,1770.3,1770.0,0.7514]
["bitfinex","ETHUSD",1745546610101,0.3125839,1770.5,1770.0,0.7514]
["bitfinex","ETHUSD",1745546610298,4.878,1770.6,1770.0,0.7514]
["bitfinex","ETHUSD",1745546610876,7.0611,1770.6,1770.0,0.7514]
["bitfinex","ETHUSD",1745546612395,4.878,1770.6,1770.0,0.7514]
["bitfinex","ETHUSD",1745546612978,4.878,1770.6,1770.2,0.7744]
["bitfinex","ETHUSD",1745546614698,4.878,1770.9,1770.3,0.76696675]
["bitfinex","ETHUSD",1745546614868,4.878,1770.9,1770.4,0.7627]
["bitfinex","ETHUSD",1745546615264,4.878,1770.9,1770.5,0.76696675]
["bitfinex","ETHUSD",1745546615470,1.13910122,1771.3,1770.6,0.804]
["bitfinex","ETHUSD",1745546615682,4.878,1771.2,1770.6,0.804]
["bitfinex","ETHUSD",1745546616424,5.64496675,1771.2,1770.6,0.804]
["bitfinex","ETHUSD",1745546616626,4.878,1771.2,1770.6,0.804]
["bitfinex","ETHUSD",1745546618105,1.59246675,1771.1,1770.6,0.804]
["bitfinex","ETHUSD",1745546618413,2.23951343,1771.1,1770.6,0.804]
["bitfinex","ETHUSD",1745546618775,1.59246675,1771.1,1770.6,0.804]
["bitfinex","ETHUSD",1745546619290,4.878,1771.2,1770.6,0.804]
["bitfinex","ETHUSD",1745546619469,4.877,1771.2,1770.6,0.804]
["bitfinex","ETHUSD",1745546627915,1.52846675,1771.1,1770.6,0.804]
["bitfinex","ETHUSD",1745546628223,0.76696675,1770.7,1770.0,0.7983]
["bitfinex","ETHUSD",1745546628623,1.40741342,1770.7,1770.0,0.7983]
["bitfinex","ETHUSD",1745546628802,0.64044667,1770.7,1770.0,0.7983]
["bitfinex","ETHUSD",1745546629009,6.40446675,1770.8,1770.0,0.7983]
["bitfinex","ETHUSD",1745546629518,6.40446675,1770.8,1770.1,0.6]
["bitfinex","ETHUSD",1745546629724,6.40446675,1770.8,1770.2,0.7983]
["bitfinex","ETHUSD",1745546629925,0.64044667,1770.7,1770.2,0.7983]
["bitfinex","ETHUSD",1745546630432,0.76696675,1770.6,1770.2,0.7983]
["bitfinex","ETHUSD",1745546630796,0.64044667,1770.7,1770.2,0.7983]
["bitfinex","ETHUSD",1745546631000,0.76696675,1770.8,1770.2,0.7983]
["bitfinex","ETHUSD",1745546631208,4.876,1770.7,1770.2,0.7983]
["bitfinex","ETHUSD",1745546631407,4.876,1770.8,1770.2,0.7983]
["bitfinex","ETHUSD",1745546631731,5.64296675,1770.8,1770.2,0.7983]
["bitfinex","ETHUSD",1745546632036,7.876,1771.0,1770.2,0.7983]
["bitfinex","ETHUSD",1745546632329,0.8218,1770.8,1770.2,0.7983]
["bitfinex","ETHUSD",1745546632531,0.76696675,1770.7,1770.2,0.7983]
["bitfinex","ETHUSD",1745546632733,4.876,1770.6,1770.2,0.7983]
["bitfinex","ETHUSD",1745546632941,2.07636675,1770.5,1769.7,0.8134]
["bitfinex","ETHUSD",1745546634030,2.07636675,1770.5,1769.8,0.8134]
["bitfinex","ETHUSD",1745546634935,0.4876,1770.5,1769.8,0.8134]
["bitfinex","ETHUSD",1745546635703,1.25456675,1770.5,1769.8,0.8134]
["bitfinex","ETHUSD",1745546636037,1.56749199,1770.5,1769.8,0.8134]
["bitfinex","ETHUSD",1745546636828,0.76696675,1770.3,1769.8,0.8134]
["bitfinex","ETHUSD",1745546637038,4.875,1770.2,1769.8,0.8134]
["bitfinex","ETHUSD",1745546640536,5.3625,1770.2,1769.8,0.8134]
["bitfinex","ETHUSD",1745546640845,4.875,1770.2,1769.8,0.8134]
["bitfinex","ETHUSD",1745546642622,4.875,1770.2,1769.5,3.76696675]
["bitfinex","ETHUSD",1745546642623,4.876,1770.7,1770.2,0.8202]
["bitfinex","ETHUSD",1745546643349,5.6984,1770.7,1770.2,0.8202]
["bitfinex","ETHUSD",1745546645250,4.876,1770.7,1770.2,0.8202]
["bitfinex","ETHUSD",1745546645423,4.876,1770.7,1770.4,0.7868]
["bitfinex","ETHUSD",1745546653465,0.8138,1771.1,1770.4,0.7868]
["bitfinex","ETHUSD",1745546653466,4.875,1771.0,1770.4,0.7868]
["bitfinex","ETHUSD",1745546654720,4.875,1771.0,1770.5,0.76696675]
["bitfinex","ETHUSD",1745546654917,4.875,1771.0,1770.6,0.7667]
["bitfinex","ETHUSD",1745546660066,4.875,1771.0,1770.2,0.7583]
["bitfinex","ETHUSD",1745546660067,0.76696675,1770.7,1770.2,0.7583]
["bitfinex","ETHUSD",1745546660853,3.76696675,1770.9,1770.2,0.7583]
["bitfinex","ETHUSD",1745546661058,4.08017136,1770.9,1770.2,0.7583]
["bitfinex","ETHUSD",1745546661258,5.0519185,1770.9,1770.2,0.7583]
["bitfinex","ETHUSD",1745546662768,1.54376675,1770.7,1770.2,0.7583]
["bitfinex","ETHUSD",1745546662958,4.875,1770.6,1770.2,0.7583]
["bitfinex","ETHUSD",1745546663672,4.875,1770.6,1769.7,8.64196675]
["bitfinex","ETHUSD",1745546663673,0.76696675,1770.5,1769.8,0.8131]
["bitfinex","ETHUSD",1745546663875,0.76696675,1770.3,1769.8,0.8131]
["bitfinex","ETHUSD",1745546664055,4.875,1770.2,1769.8,0.8131]
["bitfinex","ETHUSD",1745546677087,5.6447,1770.2,1769.8,0.8131]
["bitfinex","ETHUSD",1745546677283,4.875,1770.2,1769.8,0.8131]
["bitfinex","ETHUSD",1745546687047,4.875,1770.2,1770.0,0.7657]
["bitfinex","ETHUSD",1745546687236,16.948,1770.7,1770.0,0.7657]
["bitfinex","ETHUSD",1745546687237,4.876,1770.5,1770.0,0.7657]
["bitfinex","ETHUSD",1745546688678,6.43956675,1770.5,1770.0,0.7657]
["bitfinex","ETHUSD",1745546688877,0.64395668,1770.4,1770.0,0.7657]
["bitfinex","ETHUSD",1745546689265,0.95846354,1770.4,1770.0,0.7657]
["bitfinex","ETHUSD",1745546691647,0.31450686,1770.3,1770.0,0.7657]
["bitfinex","ETHUSD",1745546691852,0.31450686,1770.3,1769.8,0.8299]
["bitfinex","ETHUSD",1745546691853,0.752,1770.2,1769.8,0.8299]
["bitfinex","ETHUSD",1745546692052,4.875,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546693038,5.18950686,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546693246,5.78365755,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546695596,5.18950686,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546695895,4.875,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546696986,5.18950686,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546698193,4.875,1770.1,1769.8,0.8299]
["bitfinex","ETHUSD",1745546698863,4.875,1770.1,1769.8,1.8299]
["bitfinex","ETHUSD",1745546700489,5.46915069,1770.1,1769.8,1.8299]
["bitfinex","ETHUSD",1745546701087,5.78365755,1770.1,1769.8,1.8299]
["bitfinex","ETHUSD",1745546701592,6.5506243,1770.1,1769.8,1.0]
["bitfinex","ETHUSD",1745546701893,0.31450686,1770.0,1769.8,1.0]
["bitfinex","ETHUSD",1745546702198,1.52126675,1769.9,1769.8,1.0]
["bitfinex","ETHUSD",1745546702366,2.31935097,1769.9,1769.8,1.0]
["bitfinex","ETHUSD",1745546702565,2.34795097,1769.9,1769.8,1.0]
["bitfinex","ETHUSD",1745546703018,2.77388557,1769.9,1769.8,1.0]
["bitfinex","ETHUSD",1745546707113,6.00937871,1769.9,1769.8,1.0]
["bitfinex","ETHUSD",1745546707682,6.32388557,1769.9,1769.8,1.0]
["bitfinex","ETHUSD",1745546710803,0.55,1769.6,1768.9,0.8307]
["bitfinex","ETHUSD",1745546711137,0.76696675,1769.1,1768.2,0.8307]
["bitfinex","ETHUSD",1745546711306,4.876,1769.0,1768.2,1.25245312]
["bitfinex","ETHUSD",1745546711505,5.44029668,1769.0,1768.2,0.8307]
["bitfinex","ETHUSD",1745546712813,6.23049668,1769.0,1768.2,0.8307]
["bitfinex","ETHUSD",1745546714744,5.44029668,1769.0,1768.3,1.43252084]
["bitfinex","ETHUSD",1745546714904,4.876,1769.0,1768.4,0.7594]
["bitfinex","ETHUSD",1745546716238,0.55,1769.5,1768.6,0.76696675]
["bitfinex","ETHUSD",1745546716239,0.76696675,1769.5,1768.6,0.76696675]
["bitfinex","ETHUSD",1745546716443,4.877,1769.4,1768.9,0.7621]
["bitfinex","ETHUSD",1745546717337,4.877,1769.4,1769.0,0.76696675]
["bitfinex","ETHUSD",1745546717537,4.877,1769.4,1769.1,0.8257]
["bitfinex","ETHUSD",1745546720781,4.877,1769.4,1769.2,0.7972]
["bitfinex","ETHUSD",1745546721782,0.48357736,1769.9,1769.2,0.7972]
["bitfinex","ETHUSD",1745546721964,4.877,1769.7,1769.3,0.7795]
["bitfinex","ETHUSD",1745546722545,5.3647,1769.7,1769.3,0.7795]
["bitfinex","ETHUSD",1745546723275,4.877,1769.7,1769.3,0.7795]
["bitfinex","ETHUSD",1745546728630,16.952,1770.0,1769.3,0.7795]
["bitfinex","ETHUSD",1745546728794,21.827,1770.0,1769.4,0.76696675]
["bitfinex","ETHUSD",1745546728996,21.827,1770.0,1769.5,0.754]
["bitfinex","ETHUSD",1745546729205,25.86036675,1770.0,1769.5,0.754]
["bitfinex","ETHUSD",1745546729409,25.86036675,1770.0,1768.9,3.4195217]
["bitfinex","ETHUSD",1745546729410,0.76696675,1769.8,1768.9,3.4195217]
["bitfinex","ETHUSD",1745546729608,0.76696675,1769.8,1769.0,0.7718]
["bitfinex","ETHUSD",1745546731399,0.76696675,1769.8,1769.1,0.33788721]
["bitfinex","ETHUSD",1745546731733,0.76696675,1769.8,1769.2,0.756]
["bitfinex","ETHUSD",1745546732032,0.76696675,1769.8,1769.2,1.08559334]
["bitfinex","ETHUSD",1745546732900,0.76696675,1769.8,1769.2,0.756]
["bitfinex","ETHUSD",1745546733100,0.76696675,1769.8,1769.3,0.32915628]
["bitfinex","ETHUSD",1745546737714,0.76696675,1769.4,1769.3,0.32915628]
["bitfinex","ETHUSD",1745546738024,0.76696675,1769.4,1768.4,5.64196675]
["bitfinex","ETHUSD",1745546738025,3.7806,1769.3,1768.2,0.8055]
["bitfinex","ETHUSD",1745546738208,0.76696675,1769.1,1768.3,0.30691874]
["bitfinex","ETHUSD",1745546738410,4.875,1769.0,1768.4,0.8055]
["bitfinex","ETHUSD",1745546738611,4.875,1769.0,1768.5,0.30534304]
["bitfinex","ETHUSD",1745546738858,4.875,1769.0,1768.6,0.8206]
["bitfinex","ETHUSD",1745546739248,4.875,1769.0,1768.7,0.30446833]
["bitfinex","ETHUSD",1745546739414,4.875,1769.0,1768.6,0.8206]
["bitfinex","ETHUSD",1745546739618,4.875,1769.0,1768.7,0.30446833]
["bitfinex","ETHUSD",1745546739929,4.875,1769.0,1768.6,0.8206]
["bitfinex","ETHUSD",1745546740137,4.875,1769.0,1768.8,0.30403105]
["bitfinex","ETHUSD",1745546740338,4.875,1769.0,1768.7,0.30446833]
["bitfinex","ETHUSD",1745546740651,4.875,1769.0,1768.8,0.30403105]
["bitfinex","ETHUSD",1745546740854,5.3625,1769.0,1768.6,0.8206]
["bitfinex","ETHUSD",1745546741007,5.3625,1769.0,1768.2,0.8214]
["bitfinex","ETHUSD",1745546741008,1.52286675,1768.9,1768.2,0.8214]
["bitfinex","ETHUSD",1745546741410,6.1184,1769.0,1768.2,0.8214]
["bitfinex","ETHUSD",1745546741646,0.53625,1768.9,1768.2,0.8214]
["bitfinex","ETHUSD",1745546742918,0.7559,1769.0,1768.4,0.7598]
["bitfinex","ETHUSD",1745546743229,4.875,1768.8,1768.4,0.7598]
["bitfinex","ETHUSD",1745546743432,4.876,1768.9,1768.4,0.7598]
["bitfinex","ETHUSD",1745546748356,4.876,1768.9,1768.5,0.30688131]
["bitfinex","ETHUSD",1745546750458,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546750636,4.876,1768.9,1768.7,0.3060066]
["bitfinex","ETHUSD",1745546750825,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546751156,4.876,1768.9,1768.7,0.3060066]
["bitfinex","ETHUSD",1745546751458,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546751662,4.876,1768.9,1768.7,0.30879952]
["bitfinex","ETHUSD",1745546751864,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546752058,4.876,1768.9,1768.8,0.30836224]
["bitfinex","ETHUSD",1745546752248,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546752435,4.876,1768.9,1768.7,0.30879952]
["bitfinex","ETHUSD",1745546752636,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546752836,4.876,1768.9,1768.7,0.30908296]
["bitfinex","ETHUSD",1745546753357,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546753526,4.876,1768.9,1768.8,0.30856469]
["bitfinex","ETHUSD",1745546753729,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546753955,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546754161,4.876,1768.9,1768.8,0.30856469]
["bitfinex","ETHUSD",1745546754339,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546754540,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546754744,4.876,1768.9,1768.8,0.30856469]
["bitfinex","ETHUSD",1745546754940,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546755261,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546755565,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546755752,4.876,1768.9,1768.8,0.30856469]
["bitfinex","ETHUSD",1745546756064,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546756454,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546756649,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546756865,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546757464,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546757664,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546757860,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546758061,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546758266,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546758836,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546759035,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546759230,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546759435,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546759656,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546759834,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546760034,4.876,1768.9,1768.7,0.30900197]
["bitfinex","ETHUSD",1745546760336,4.876,1768.9,1768.6,0.7722]
["bitfinex","ETHUSD",1745546760531,4.876,1768.9,1768.3,3.76696675]
["bitfinex","ETHUSD",1745546760532,1.20676,1769.2,1768.8,0.30856469]
["bitfinex","ETHUSD",1745546760763,4.875,1769.2,1768.9,0.7855]
["bitfinex","ETHUSD",1745546761067,0.4875,1769.1,1768.9,0.7855]
["bitfinex","ETHUSD",1745546761370,4.875,1769.2,1768.9,0.7855]
["bitfinex","ETHUSD",1745546764072,4.875,1769.2,1769.0,0.30696144]
["bitfinex","ETHUSD",1745546764546,4.875,1769.2,1768.9,0.7855]
["bitfinex","ETHUSD",1745546764950,5.6835,1769.2,1769.0,0.30696144]
["bitfinex","ETHUSD",1745546765243,5.6835,1769.2,1768.3,9.04]
["bitfinex","ETHUSD",1745546765244,0.7833,1769.0,1768.3,6.8316]
["bitfinex","ETHUSD",1745546765447,0.76696675,1768.9,1768.4,0.3098687]
["bitfinex","ETHUSD",1745546765648,4.875,1768.8,1768.4,0.3098687]
["bitfinex","ETHUSD",1745546765965,5.3625,1768.8,1768.4,0.3098687]
["bitfinex","ETHUSD",1745546767174,4.875,1768.8,1768.4,0.3098687]
["bitfinex","ETHUSD",1745546769193,4.875,1768.8,1768.5,0.7503]
["bitfinex","ETHUSD",1745546769398,4.875,1768.8,1768.5,1.06072077]
["bitfinex","ETHUSD",1745546775173,0.7643,1769.1,1768.5,1.06072077]
["bitfinex","ETHUSD",1745546775507,4.875,1769.2,1768.7,0.7533]
["bitfinex","ETHUSD",1745546775868,4.875,1769.2,1768.8,0.31074247]
["bitfinex","ETHUSD",1745546777473,5.3625,1769.2,1768.8,0.31074247]
["bitfinex","ETHUSD",1745546778111,5.3625,1769.2,1768.7,0.7533]
["bitfinex","ETHUSD",1745546784245,5.3625,1769.2,1768.5,0.826]
["bitfinex","ETHUSD",1745546784246,1.58086675,1769.1,1768.5,0.826]
["bitfinex","ETHUSD",1745546784447,0.8139,1768.8,1768.3,0.826]
["bitfinex","ETHUSD",1745546784747,5.6889,1768.8,1768.3,0.826]
["bitfinex","ETHUSD",1745546785046,6.33448668,1768.8,1768.4,0.28754772]
["bitfinex","ETHUSD",1745546785406,5.52058668,1768.8,1768.4,0.28754772]
["bitfinex","ETHUSD",1745546786639,4.875,1768.8,1768.5,0.7999]
["bitfinex","ETHUSD",1745546787052,4.875,1768.8,1768.6,0.28719699]
["bitfinex","ETHUSD",1745546787710,4.875,1768.8,1768.3,0.8233]
["bitfinex","ETHUSD",1745546788018,5.6744,1768.8,1768.7,0.28675949]
["bitfinex","ETHUSD",1745546788543,5.6744,1768.8,1768.3,0.8233]
["bitfinex","ETHUSD",1745546788704,0.56744,1768.7,1768.3,0.8233]
["bitfinex","ETHUSD",1745546789342,0.56744,1768.7,1768.0,0.7766]
["bitfinex","ETHUSD",1745546790338,0.56744,1768.7,1768.0,1.19695273]
["bitfinex","ETHUSD",1745546790637,5.6744,1768.8,1768.2,0.7654]
["bitfinex","ETHUSD",1745546792012,4.875,1768.8,1768.2,0.7654]
["bitfinex","ETHUSD",1745546793309,4.875,1768.8,1768.3,0.28959925]
["bitfinex","ETHUSD",1745546793611,0.8121,1768.7,1768.3,0.28959925]
["bitfinex","ETHUSD",1745546805963,0.8121,1768.7,1768.4,0.29065441]
["bitfinex","ETHUSD",1745546806283,4.875,1768.8,1767.8,5.64196675]
["bitfinex","ETHUSD",1745546806284,0.8291,1768.4,1767.8,0.8313]
["bitfinex","ETHUSD",1745546806479,0.8291,1768.2,1767.8,0.8313]
["bitfinex","ETHUSD",1745546806846,0.8291,1768.2,1767.6,0.8313]
["bitfinex","ETHUSD",1745546807655,0.8291,1768.2,1767.6,1.26104049]
["bitfinex","ETHUSD",1745546808380,0.8291,1768.2,1767.7,1.03677756]
["bitfinex","ETHUSD",1745546808887,0.8291,1768.2,1767.7,0.26981081]
["bitfinex","ETHUSD",1745546814085,1.39941,1768.2,1767.7,0.26981081]
["bitfinex","ETHUSD",1745546814286,0.8274,1768.1,1767.7,0.26981081]
["bitfinex","ETHUSD",1745546815179,0.8274,1768.1,1767.4,1.2021883]
["bitfinex","ETHUSD",1745546815350,0.8274,1768.1,1767.8,0.27474874]
["bitfinex","ETHUSD",1745546815546,0.8274,1768.1,1767.4,1.2021883]
["bitfinex","ETHUSD",1745546815988,0.8274,1768.1,1767.5,0.27606274]
["bitfinex","ETHUSD",1745546819068,0.76696675,1767.9,1767.5,0.27606274]
["bitfinex","ETHUSD",1745546819268,0.8015,1767.7,1767.5,0.27606274]
["bitfinex","ETHUSD",1745546819464,1.36915,1767.7,1767.0,0.8036]
["bitfinex","ETHUSD",1745546819781,0.805,1767.6,1767.0,0.8036]
["bitfinex","ETHUSD",1745546819983,0.805,1767.6,1767.0,3.8036]
["bitfinex","ETHUSD",1745546820289,0.805,1767.6,1767.1,0.257626]
["bitfinex","ETHUSD",1745546824446,0.805,1767.6,1766.9,0.76696675]
["bitfinex","ETHUSD",1745546824725,0.805,1767.6,1767.2,0.25940271]
["bitfinex","ETHUSD",1745546824925,0.805,1767.6,1766.8,0.7874]
["bitfinex","ETHUSD",1745546825125,0.805,1767.6,1767.3,0.25896449]
["bitfinex","ETHUSD",1745546825335,0.805,1767.6,1766.8,0.7874]
["bitfinex","ETHUSD",1745546825625,0.805,1767.6,1767.4,0.25852631]
["bitfinex","ETHUSD",1745546825790,0.805,1767.6,1766.8,1.24283667]
["bitfinex","ETHUSD",1745546825990,0.805,1767.6,1767.5,0.25808818]
["bitfinex","ETHUSD",1745546826191,0.805,1767.6,1766.8,0.7874]
["bitfinex","ETHUSD",1745546826391,0.805,1767.6,1767.5,0.25841048]
["bitfinex","ETHUSD",1745546826591,0.805,1767.6,1766.5,4.02006972]
["bitfinex","ETHUSD",1745546826592,0.805,1767.6,1766.6,0.7961]
["bitfinex","ETHUSD",1745546826792,0.8138,1767.3,1766.5,1.56306675]
["bitfinex","ETHUSD",1745546827038,0.76696675,1767.4,1766.5,1.56306675]
["bitfinex","ETHUSD",1745546827039,0.8138,1767.1,1766.5,1.56306675]
["bitfinex","ETHUSD",1745546827202,0.8138,1767.1,1766.3,0.7961]
["bitfinex","ETHUSD",1745546827407,0.8138,1767.0,1766.3,1.56306675]
["bitfinex","ETHUSD",1745546828227,0.8138,1767.0,1766.2,1.18108759]
["bitfinex","ETHUSD",1745546828407,0.8138,1767.0,1766.1,2.06306675]
["bitfinex","ETHUSD",1745546828729,0.8138,1766.9,1766.1,2.06306675]
["bitfinex","ETHUSD",1745546828940,5.6775,1766.8,1766.1,2.75978413]
["bitfinex","ETHUSD",1745546829241,0.8035,1766.8,1766.5,0.76696675]
["bitfinex","ETHUSD",1745546829421,5.6775,1767.0,1766.5,0.76696675]
["bitfinex","ETHUSD",1745546829739,5.44175,1767.0,1766.4,0.7623]
["bitfinex","ETHUSD",1745546829944,0.8035,1766.9,1766.2,1.53766675]
["bitfinex","ETHUSD",1745546833026,0.8035,1766.9,1766.4,0.76696675]
["bitfinex","ETHUSD",1745546833343,5.6795,1766.9,1766.5,0.7679]
["bitfinex","ETHUSD",1745546833708,5.6795,1766.9,1766.4,1.56336675]
["bitfinex","ETHUSD",1745546834434,6.304225,1766.9,1766.4,1.56336675]
["bitfinex","ETHUSD",1745546835417,0.8145,1767.1,1766.6,0.76696675]
["bitfinex","ETHUSD",1745546835615,0.8145,1767.1,1766.7,0.8181]
["bitfinex","ETHUSD",1745546835810,0.8145,1767.1,1766.8,0.76696675]
["bitfinex","ETHUSD",1745546837139,0.7957,1767.4,1766.8,0.76696675]
["bitfinex","ETHUSD",1745546837346,4.876,1767.5,1767.2,0.76696675]
["bitfinex","ETHUSD",1745546837680,5.636,1767.5,1767.2,0.76696675]
["bitfinex","ETHUSD",1745546837974,0.76,1767.5,1767.0,1.56526675]
["bitfinex","ETHUSD",1745546838183,0.76,1767.5,1767.3,0.26609609]
["bitfinex","ETHUSD",1745546838383,0.76,1767.5,1767.0,0.7983]
["bitfinex","ETHUSD",1745546838591,0.76,1767.5,1767.4,0.26565791]
["bitfinex","ETHUSD",1745546838887,0.76,1767.5,1766.8,4.57006675]
["bitfinex","ETHUSD",1745546839047,0.76,1767.5,1767.4,0.26565791]
["bitfinex","ETHUSD",1745546839247,0.76,1767.5,1766.9,0.45700668]
["bitfinex","ETHUSD",1745546839447,0.76,1767.5,1767.4,0.26565791]
["bitfinex","ETHUSD",1745546839960,0.76,1767.5,1766.9,0.45700668]
["bitfinex","ETHUSD",1745546840189,0.76,1767.5,1767.4,0.26565791]
["bitfinex","ETHUSD",1745546840496,0.76,1767.5,1767.0,0.76696675]
["bitfinex","ETHUSD",1745546840646,0.76,1767.5,1767.4,0.26565791]
["bitfinex","ETHUSD",1745546840985,0.76,1767.5,1767.4,0.26448926]
["bitfinex","ETHUSD",1745546841145,0.76,1767.5,1767.0,0.76696675]
["bitfinex","ETHUSD",1745546841344,0.76,1767.5,1767.1,0.26580394]
["bitfinex","ETHUSD",1745546845866,0.76,1767.5,1766.9,0.45700668]
["bitfinex","ETHUSD",1745546846369,0.76,1767.5,1767.0,0.26253457]
["bitfinex","ETHUSD",1745546847890,0.7883,1767.3,1767.0,0.26253457]
["bitfinex","ETHUSD",1745546848264,0.8258,1767.2,1766.4,0.76696675]
["bitfinex","ETHUSD",1745546848664,0.8258,1767.2,1766.5,0.26472694]
["bitfinex","ETHUSD",1745546857152,0.7678,1767.0,1766.1,0.5]
["bitfinex","ETHUSD",1745546857359,0.7559,1766.8,1766.1,0.5]
["bitfinex","ETHUSD",1745546857894,0.7559,1766.8,1766.2,0.26954864]
["bitfinex","ETHUSD",1745546861105,0.7559,1766.8,1766.4,0.76696675]
["bitfinex","ETHUSD",1745546861503,0.7559,1766.8,1766.5,0.26823262]
["bitfinex","ETHUSD",1745546869408,1.31899,1766.8,1766.2,1.59046675]
["bitfinex","ETHUSD",1745546869726,0.7559,1766.8,1766.3,0.26910992]
["bitfinex","ETHUSD",1745546871827,0.8307,1767.2,1766.5,1.56796675]
["bitfinex","ETHUSD",1745546872003,4.875,1767.1,1766.6,0.26831805]
["bitfinex","ETHUSD",1745546872199,0.8307,1767.2,1766.6,0.26831805]
["bitfinex","ETHUSD",1745546872422,4.875,1767.1,1766.6,0.26831805]
["bitfinex","ETHUSD",1745546872832,4.875,1767.1,1766.6,0.68780021]
["bitfinex","ETHUSD",1745546873006,4.875,1767.1,1766.6,0.26831805]
["bitfinex","ETHUSD",1745546874473,0.8054,1767.0,1766.6,0.26831805]
["bitfinex","ETHUSD",1745546876675,0.8271,1766.9,1766.6,0.26831805]
["bitfinex","ETHUSD",1745546876872,0.8271,1766.9,1766.3,4.57726675]
["bitfinex","ETHUSD",1745546877285,0.8271,1766.9,1766.4,0.26919525]
["bitfinex","ETHUSD",1745546878953,0.8271,1766.9,1766.5,0.76696675]
["bitfinex","ETHUSD",1745546879282,0.8271,1766.9,1766.6,0.26839866]
["bitfinex","ETHUSD",1745546880369,0.8271,1766.9,1766.3,4.57726675]
["bitfinex","ETHUSD",1745546880556,0.8271,1766.9,1766.4,0.45772667]
["bitfinex","ETHUSD",1745546880762,0.8271,1766.9,1766.4,0.72692192]
["bitfinex","ETHUSD",1745546881471,0.8271,1766.9,1766.4,0.26919525]
["bitfinex","ETHUSD",1745546884253,0.8271,1766.9,1766.5,0.76696675]
["bitfinex","ETHUSD",1745546884452,0.8271,1766.9,1766.5,0.26823268]
["bitfinex","ETHUSD",1745546884791,0.8271,1766.9,1766.6,0.2677538]
["bitfinex","ETHUSD",1745546885176,0.8271,1766.9,1766.7,0.26731527]
["bitfinex","ETHUSD",1745546885498,0.8271,1766.9,1766.3,1.57726675]
["bitfinex","ETHUSD",1745546885698,0.8271,1766.9,1766.8,0.2668768]
["bitfinex","ETHUSD",1745546885899,0.8271,1766.9,1766.3,1.57726675]
["bitfinex","ETHUSD",1745546886099,0.8271,1766.9,1766.4,0.26859069]
["bitfinex","ETHUSD",1745546891495,5.7001,1766.9,1766.4,0.26859069]
["bitfinex","ETHUSD",1745546891694,6.27011,1766.9,1766.4,0.26859069]
["bitfinex","ETHUSD",1745546892004,0.7834,1766.8,1766.4,0.26859069]
["bitfinex","ETHUSD",1745546895115,0.7834,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546895317,0.7834,1766.8,1766.5,0.26851476]
["bitfinex","ETHUSD",1745546895485,0.7834,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546895686,0.7834,1766.8,1766.6,0.26807619]
["bitfinex","ETHUSD",1745546895886,0.7834,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546896087,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546896287,0.7834,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546896488,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546896815,1.406041,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546897018,1.406041,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546897317,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546897519,0.7834,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546897721,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546897910,0.7834,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745546898109,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546898305,1.34904,1766.8,1766.3,0.76696675]
["bitfinex","ETHUSD",1745546898488,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546899030,0.7834,1766.8,1766.3,0.76696675]
["bitfinex","ETHUSD",1745546899198,0.7834,1766.8,1766.7,0.26763766]
["bitfinex","ETHUSD",1745546899397,0.7834,1766.8,1766.3,0.76696675]
["bitfinex","ETHUSD",1745546899597,0.7834,1766.8,1766.4,0.26895338]
["bitfinex","ETHUSD",1745546900104,0.7587,1766.7,1766.4,0.26895338]
["bitfinex","ETHUSD",1745546901199,0.7587,1766.7,1766.5,0.5652]
["bitfinex","ETHUSD",1745546901404,0.7587,1766.7,1766.6,0.26807619]
["bitfinex","ETHUSD",1745546901725,0.7587,1766.7,1766.3,0.76696675]
["bitfinex","ETHUSD",1745546901933,0.7587,1766.7,1766.6,0.26807619]
["bitfinex","ETHUSD",1745546902403,0.7587,1766.7,1766.1,1.96388804]
["bitfinex","ETHUSD",1745546902599,0.7587,1766.7,1766.2,0.26983078]
["bitfinex","ETHUSD",1745546902803,0.7587,1766.7,1766.1,0.4963888]
["bitfinex","ETHUSD",1745546903003,0.7587,1766.7,1766.2,0.24834027]
["bitfinex","ETHUSD",1745546903199,0.7587,1766.7,1766.1,0.4963888]
["bitfinex","ETHUSD",1745546903415,0.7587,1766.7,1766.2,0.24918678]
["bitfinex","ETHUSD",1745546903641,0.7587,1766.7,1766.1,0.4963888]
["bitfinex","ETHUSD",1745546903804,0.7587,1766.7,1766.3,0.24874806]
["bitfinex","ETHUSD",1745546903993,0.7587,1766.7,1766.0,3.0]
["bitfinex","ETHUSD",1745546904326,0.7587,1766.7,1766.1,0.24962555]
["bitfinex","ETHUSD",1745546904836,0.7587,1766.7,1766.1,1.0165923]
["bitfinex","ETHUSD",1745546905005,0.7587,1766.7,1766.1,1.43877898]
["bitfinex","ETHUSD",1745546906396,5.6317,1766.7,1766.1,1.43877898]
["bitfinex","ETHUSD",1745546906808,0.7587,1766.5,1766.1,0.24962555]
["bitfinex","ETHUSD",1745546907124,0.76696675,1766.6,1765.4,1.29576165]
["bitfinex","ETHUSD",1745546907125,0.7587,1766.3,1765.4,0.76696675]
["bitfinex","ETHUSD",1745546907330,0.8008,1766.1,1765.4,0.76696675]
["bitfinex","ETHUSD",1745546907497,1.36818,1766.1,1765.4,0.76696675]
["bitfinex","ETHUSD",1745546908306,0.8008,1766.0,1765.4,0.76696675]
["bitfinex","ETHUSD",1745546909126,0.8008,1766.0,1765.4,1.19718396]
["bitfinex","ETHUSD",1745546909489,0.8008,1765.9,1765.1,0.76696675]
["bitfinex","ETHUSD",1745546909689,0.8008,1765.7,1764.9,7.88086028]
["bitfinex","ETHUSD",1745546909931,1.36828,1765.7,1765.0,0.78808603]
["bitfinex","ETHUSD",1745546910534,1.36828,1765.7,1765.1,0.76696675]
["bitfinex","ETHUSD",1745546910825,0.8008,1765.7,1765.1,1.20159863]
["bitfinex","ETHUSD",1745546911027,0.8008,1765.7,1765.3,0.76696675]
["bitfinex","ETHUSD",1745546913230,0.8008,1765.7,1765.4,0.23750051]
["bitfinex","ETHUSD",1745546917325,0.8008,1765.7,1765.1,4.20159863]
["bitfinex","ETHUSD",1745546917526,0.8008,1765.7,1765.5,0.24023859]
["bitfinex","ETHUSD",1745546917731,1.36828,1765.7,1765.1,4.20159863]
["bitfinex","ETHUSD",1745546917915,1.36828,1765.7,1765.6,0.23979952]
["bitfinex","ETHUSD",1745546918116,1.36828,1765.7,1765.1,4.20159863]
["bitfinex","ETHUSD",1745546918319,1.36828,1765.7,1765.6,0.23996048]
["bitfinex","ETHUSD",1745546918980,1.36828,1765.7,1765.1,4.20159863]
["bitfinex","ETHUSD",1745546919247,1.36828,1765.7,1765.1,4.7814171]
["bitfinex","ETHUSD",1745546919542,1.36828,1765.7,1765.2,0.24171706]
["bitfinex","ETHUSD",1745546919739,0.8045,1765.6,1765.2,0.24171706]
["bitfinex","ETHUSD",1745546920046,0.8045,1765.6,1765.3,0.24147904]
["bitfinex","ETHUSD",1745546920226,0.8045,1765.5,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546920540,0.8045,1765.3,1764.8,0.224418]
["bitfinex","ETHUSD",1745546920745,1.37225,1765.3,1764.8,0.224418]
["bitfinex","ETHUSD",1745546921224,1.37225,1765.3,1764.8,0.99138475]
["bitfinex","ETHUSD",1745546921629,0.7562,1765.2,1764.8,0.99138475]
["bitfinex","ETHUSD",1745546922532,0.7562,1765.2,1764.8,0.224418]
["bitfinex","ETHUSD",1745546923723,0.7562,1765.2,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546928818,0.7876,1765.1,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546929043,0.7876,1764.9,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546930778,0.64295668,1764.9,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546930945,0.7876,1764.8,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546933379,0.7876,1764.8,1764.7,0.62303976]
["bitfinex","ETHUSD",1745546934256,0.7876,1764.8,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546936950,5.6626,1764.8,1764.7,0.4093886]
["bitfinex","ETHUSD",1745546937465,5.6626,1764.8,1764.7,0.60703527]
["bitfinex","ETHUSD",1745546939364,6.22886,1764.8,1764.7,0.60703527]
["bitfinex","ETHUSD",1745546939660,6.22886,1764.8,1764.7,6.27372082]
["bitfinex","ETHUSD",1745546939864,6.22886,1764.8,1764.7,0.60703527]
["bitfinex","ETHUSD",1745546940656,6.26056,1764.8,1764.7,0.60703527]
["bitfinex","ETHUSD",1745546944805,9.26056,1764.8,1764.7,0.60703527]
["bitfinex","ETHUSD",1745546945821,0.806,1764.6,1763.8,5.66938312]
["bitfinex","ETHUSD",1745546946027,0.806,1764.6,1763.3,7.20508728]
["bitfinex","ETHUSD",1745546946028,0.806,1764.2,1763.3,0.767]
["bitfinex","ETHUSD",1745546946312,0.8108,1764.0,1763.7,5.66967998]
["bitfinex","ETHUSD",1745546946509,0.8108,1764.0,1763.6,5.66993922]
["bitfinex","ETHUSD",1745546946927,0.8108,1764.0,1763.2,0.76696675]
["bitfinex","ETHUSD",1745546947094,0.8108,1764.0,1763.6,5.66997929]
["bitfinex","ETHUSD",1745546947277,0.8108,1764.0,1763.5,5.67052023]
["bitfinex","ETHUSD",1745546947601,0.8108,1764.0,1763.6,5.67020603]
["bitfinex","ETHUSD",1745546947797,0.8108,1764.0,1763.6,5.66998342]
["bitfinex","ETHUSD",1745546947996,0.8183,1763.9,1763.7,5.66972652]
["bitfinex","ETHUSD",1745546948175,0.8183,1763.9,1763.1,0.8146]
["bitfinex","ETHUSD",1745546948376,0.8183,1763.9,1763.6,5.67010349]
["bitfinex","ETHUSD",1745546948910,0.8183,1763.9,1763.5,5.67032982]
["bitfinex","ETHUSD",1745546949117,0.8183,1763.9,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546949118,0.76696675,1763.6,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546949300,0.8023,1763.4,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546949503,0.8023,1763.4,1763.2,5.67137751]
["bitfinex","ETHUSD",1745546949682,1.37003,1763.4,1762.9,6.08168227]
["bitfinex","ETHUSD",1745546949877,0.8023,1763.4,1763.1,5.67159036]
["bitfinex","ETHUSD",1745546950083,0.8023,1763.4,1763.1,5.6717016]
["bitfinex","ETHUSD",1745546950419,0.8023,1763.4,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546950617,0.8023,1763.4,1763.2,5.67136501]
["bitfinex","ETHUSD",1745546950785,4.875,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745546950985,0.7682,1763.6,1763.4,5.67061372]
["bitfinex","ETHUSD",1745546951217,4.876,1763.5,1763.4,5.67061372]
["bitfinex","ETHUSD",1745546952315,4.876,1763.6,1763.5,5.67048979]
["bitfinex","ETHUSD",1745546952517,4.876,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745546952716,4.876,1763.6,1763.4,11.34132037]
["bitfinex","ETHUSD",1745546952920,0.7597,1763.5,1763.0,0.7766]
["bitfinex","ETHUSD",1745546953097,0.7597,1763.5,1763.2,5.67132739]
["bitfinex","ETHUSD",1745546953298,0.7597,1763.5,1763.2,5.6712613]
["bitfinex","ETHUSD",1745546953608,0.7597,1763.5,1763.3,5.80077844]
["bitfinex","ETHUSD",1745546953807,0.7597,1763.5,1763.3,5.80077497]
["bitfinex","ETHUSD",1745546954042,0.7597,1763.5,1763.3,0.12977966]
["bitfinex","ETHUSD",1745546954216,1.37203,1763.5,1763.3,0.12977966]
["bitfinex","ETHUSD",1745546954737,1.37203,1763.5,1763.3,5.80092473]
["bitfinex","ETHUSD",1745546955230,1.37203,1763.5,1763.3,5.8007691]
["bitfinex","ETHUSD",1745546955530,1.37203,1763.5,1763.3,0.12977966]
["bitfinex","ETHUSD",1745546956185,0.8185,1763.4,1763.3,0.12977966]
["bitfinex","ETHUSD",1745546956385,1.33827968,1763.4,1763.3,0.12977966]
["bitfinex","ETHUSD",1745546956626,0.8027,1763.3,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546956934,0.8027,1763.1,1763.0,5.79392506]
["bitfinex","ETHUSD",1745546957323,0.8027,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546957493,1.37067,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546958927,5.11313675,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546960035,4.34617,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546960460,9.22417,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546960817,9.22417,1763.1,1763.0,5.79392506]
["bitfinex","ETHUSD",1745546961742,5.6562,1763.1,1763.0,5.79392506]
["bitfinex","ETHUSD",1745546961954,4.878,1763.1,1763.0,5.79392506]
["bitfinex","ETHUSD",1745546964243,4.878,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546964445,4.878,1763.1,1763.0,5.79392506]
["bitfinex","ETHUSD",1745546965023,4.878,1763.1,1763.0,0.12177532]
["bitfinex","ETHUSD",1745546965226,4.878,1763.1,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546965227,3.0,1763.0,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546965548,3.7867,1763.0,1762.9,0.4093886]
["bitfinex","ETHUSD",1745546965741,0.7987,1762.9,1762.4,5.67403758]
["bitfinex","ETHUSD",1745546966048,1.56566675,1762.8,1762.4,5.67403758]
["bitfinex","ETHUSD",1745546966225,4.879,1762.7,1762.4,5.67403758]
["bitfinex","ETHUSD",1745546966424,8.82346667,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745546966745,5.82346667,1762.7,1762.5,5.67374743]
["bitfinex","ETHUSD",1745546967150,0.7906,1762.6,1762.5,5.67374743]
["bitfinex","ETHUSD",1745546968024,0.7906,1762.6,1762.4,5.67386884]
["bitfinex","ETHUSD",1745546968218,3.7906,1762.6,1762.1,5.81477605]
["bitfinex","ETHUSD",1745546968462,0.7906,1762.4,1762.1,5.81477605]
["bitfinex","ETHUSD",1745546968656,4.88,1762.3,1762.1,5.81477605]
["bitfinex","ETHUSD",1745546968846,4.88,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745546969161,4.88,1762.3,1762.1,0.14]
["bitfinex","ETHUSD",1745546969622,4.88,1762.3,1762.1,5.81487645]
["bitfinex","ETHUSD",1745546969821,5.44706,1762.3,1762.1,0.14]
["bitfinex","ETHUSD",1745546970025,0.7906,1762.2,1762.1,0.14]
["bitfinex","ETHUSD",1745546970263,0.7906,1762.1,1761.9,0.36129937]
["bitfinex","ETHUSD",1745546971227,0.7906,1762.1,1761.9,6.03697963]
["bitfinex","ETHUSD",1745546971460,5.44706,1762.3,1762.1,5.67487598]
["bitfinex","ETHUSD",1745546971755,4.88,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745546972958,4.88,1762.3,1762.2,5.78594876]
["bitfinex","ETHUSD",1745546977460,4.88,1762.3,1762.2,0.11122399]
["bitfinex","ETHUSD",1745546977877,4.3737,1762.2,1762.1,0.00702097]
["bitfinex","ETHUSD",1745546978024,4.8617,1762.2,1762.1,0.00702097]
["bitfinex","ETHUSD",1745546978746,0.55,1762.1,1761.9,0.36129937]
["bitfinex","ETHUSD",1745546978948,0.55,1761.6,1761.1,0.4093886]
["bitfinex","ETHUSD",1745546979165,0.7569,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745546979475,4.924,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745546979832,0.7591,1761.4,1761.1,0.4093886]
["bitfinex","ETHUSD",1745546980174,7.4677213,1761.4,1761.1,0.4093886]
["bitfinex","ETHUSD",1745546981038,0.7692,1761.0,1760.2,0.5]
["bitfinex","ETHUSD",1745546981239,3.0,1760.8,1760.4,5.68036263]
["bitfinex","ETHUSD",1745546981778,0.8076,1760.7,1760.2,0.5]
["bitfinex","ETHUSD",1745546981932,3.0,1760.8,1760.6,5.67974576]
["bitfinex","ETHUSD",1745546982131,0.3,1760.7,1760.4,5.68028189]
["bitfinex","ETHUSD",1745546982363,4.926,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745546982564,3.0,1761.2,1760.6,0.7714]
["bitfinex","ETHUSD",1745546982737,4.926,1761.1,1761.0,5.67830392]
["bitfinex","ETHUSD",1745546983264,4.926,1761.1,1760.9,5.67887592]
["bitfinex","ETHUSD",1745546983265,17.8549,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745546983565,17.025,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745546983737,23.71299587,1761.3,1761.1,5.67818527]
["bitfinex","ETHUSD",1745546983943,23.71299587,1761.3,1760.8,5.67921867]
["bitfinex","ETHUSD",1745546983944,18.78599587,1761.3,1760.8,5.67921867]
["bitfinex","ETHUSD",1745546984265,4.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546984487,5.7147,1761.2,1760.6,0.7714]
["bitfinex","ETHUSD",1745546984659,0.4927,1761.1,1760.9,5.6788922]
["bitfinex","ETHUSD",1745546984863,0.4927,1761.1,1760.6,6.45124059]
["bitfinex","ETHUSD",1745546985153,0.4927,1761.1,1760.9,5.67860975]
["bitfinex","ETHUSD",1745546985346,0.4927,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745546985564,4.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546986767,4.927,1761.2,1761.0,5.67842632]
["bitfinex","ETHUSD",1745546986940,5.6857,1761.2,1760.6,0.7714]
["bitfinex","ETHUSD",1745546987143,0.4927,1761.1,1760.9,5.67886038]
["bitfinex","ETHUSD",1745546987579,7.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546987734,7.927,1761.2,1761.0,5.67829473]
["bitfinex","ETHUSD",1745546987934,7.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546988377,7.927,1761.2,1761.0,5.67829833]
["bitfinex","ETHUSD",1745546988549,0.7927,1761.1,1761.0,5.67829833]
["bitfinex","ETHUSD",1745546989381,0.7927,1761.1,1760.9,5.67875712]
["bitfinex","ETHUSD",1745546989545,0.7927,1761.1,1760.9,5.67866177]
["bitfinex","ETHUSD",1745546989870,0.7927,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745546990844,4.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546996685,4.927,1761.2,1760.8,6.50175612]
["bitfinex","ETHUSD",1745546996854,4.927,1761.2,1761.0,5.67852953]
["bitfinex","ETHUSD",1745546997278,4.927,1761.2,1761.0,5.67838851]
["bitfinex","ETHUSD",1745546997483,4.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546997748,7.1222,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745546998548,4.927,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745547004351,22.18,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547005103,0.829,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745547005266,5.155,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745547005484,5.155,1762.2,1762.1,5.67493323]
["bitfinex","ETHUSD",1745547005683,5.155,1762.2,1761.7,5.67633535]
["bitfinex","ETHUSD",1745547005684,5.155,1762.2,1761.9,5.67548274]
["bitfinex","ETHUSD",1745547005896,5.155,1762.1,1762.0,5.67513994]
["bitfinex","ETHUSD",1745547006970,5.155,1762.1,1761.9,5.67547439]
["bitfinex","ETHUSD",1745547007279,5.155,1762.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1745547007481,0.5155,1762.0,1761.8,5.67601316]
["bitfinex","ETHUSD",1745547007702,0.5155,1762.0,1761.9,5.67563743]
["bitfinex","ETHUSD",1745547007866,5.155,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745547008506,5.155,1762.1,1761.9,11.35112191]
["bitfinex","ETHUSD",1745547008684,5.70187694,1762.1,1761.6,0.7655]
["bitfinex","ETHUSD",1745547008881,5.70187694,1762.1,1761.8,5.67586626]
["bitfinex","ETHUSD",1745547009085,5.70187694,1762.1,1761.4,5.67725564]
["bitfinex","ETHUSD",1745547009301,0.8139,1762.0,1761.7,5.676171]
["bitfinex","ETHUSD",1745547009485,1.38408769,1762.0,1761.7,11.35231115]
["bitfinex","ETHUSD",1745547009704,1.38408769,1762.0,1761.8,5.67589223]
["bitfinex","ETHUSD",1745547010008,1.38408769,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745547010582,0.8139,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745547012008,5.154,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745547013433,0.54687694,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745547013728,5.153,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745547015619,22.187,1762.4,1762.1,5.67481552]
["bitfinex","ETHUSD",1745547015928,25.8956213,1762.4,1762.0,5.67517458]
["bitfinex","ETHUSD",1745547016222,3.39336213,1762.3,1762.0,5.67518774]
["bitfinex","ETHUSD",1745547016382,3.39336213,1762.3,1762.0,11.35039344]
["bitfinex","ETHUSD",1745547016586,3.39336213,1762.3,1761.9,5.67554343]
["bitfinex","ETHUSD",1745547016795,5.49233621,1762.2,1761.9,5.67554343]
["bitfinex","ETHUSD",1745547016985,5.49233621,1762.2,1762.0,5.67524336]
["bitfinex","ETHUSD",1745547017885,5.49233621,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745547018490,5.153,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745547019207,3.39336213,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745547019522,8.53836213,1762.3,1762.1,5.67498999]
["bitfinex","ETHUSD",1745547019685,0.85383621,1762.2,1762.1,5.67498999]
["bitfinex","ETHUSD",1745547020695,5.99883621,1762.2,1762.1,5.67498999]
["bitfinex","ETHUSD",1745547022928,5.99783621,1762.2,1762.1,5.67498999]
["bitfinex","ETHUSD",1745547023705,5.144,1762.2,1762.1,5.67498999]
["bitfinex","ETHUSD",1745547024092,5.144,1762.2,1762.1,6.45998999]
["bitfinex","ETHUSD",1745547024293,22.178,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745547025036,22.178,1762.4,1762.2,5.67451999]
["bitfinex","ETHUSD",1745547025242,22.178,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745547025834,22.95101369,1762.4,1762.2,5.67451499]
["bitfinex","ETHUSD",1745547026125,23.73371369,1762.4,1762.2,5.67451499]
["bitfinex","ETHUSD",1745547026330,23.73371369,1762.4,1762.0,5.67524747]
["bitfinex","ETHUSD",1745547026639,2.37337137,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745547027494,7.51737137,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745547029444,7.51737137,1762.3,1762.1,5.67491456]
["bitfinex","ETHUSD",1745547029613,7.51737137,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745547031403,7.51737137,1762.3,1762.2,5.90962745]
["bitfinex","ETHUSD",1745547032545,5.144,1762.3,1762.2,5.90962745]
["bitfinex","ETHUSD",1745547035045,5.144,1762.3,1762.2,0.23490268]
["bitfinex","ETHUSD",1745547035240,5.144,1762.3,1762.2,5.90962745]
["bitfinex","ETHUSD",1745547035447,0.7871,1762.3,1762.2,0.23490268]
["bitfinex","ETHUSD",1745547035652,5.144,1762.3,1762.2,5.90962745]
["bitfinex","ETHUSD",1745547035821,5.45876838,1762.3,1762.2,5.90962745]
["bitfinex","ETHUSD",1745547036743,5.144,1762.3,1762.2,5.90962745]
["bitfinex","ETHUSD",1745547037060,17.034,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745547037217,23.96011,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745547037617,24.27490028,1762.4,1762.3,0.23136148]
["bitfinex","ETHUSD",1745547038274,28.75633155,1762.4,1762.3,0.23136148]
["bitfinex","ETHUSD",1745547038640,3.0,1762.3,1761.9,5.67567003]
["bitfinex","ETHUSD",1745547039179,0.31479028,1762.2,1762.0,0.21403734]
["bitfinex","ETHUSD",1745547039338,0.64626931,1762.2,1762.0,0.21403734]
["bitfinex","ETHUSD",1745547039545,0.64626931,1762.2,1762.0,5.88932419]
["bitfinex","ETHUSD",1745547039759,0.31479028,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745547040059,0.31479028,1762.2,1762.1,5.88863513]
["bitfinex","ETHUSD",1745547040620,5.45879028,1762.2,1762.1,5.88863513]
["bitfinex","ETHUSD",1745547040822,5.144,1762.2,1762.1,5.88863513]
["bitfinex","ETHUSD",1745547042169,0.31479028,1762.3,1762.1,0.21358832]
["bitfinex","ETHUSD",1745547042329,5.144,1762.2,1762.1,0.21358832]
["bitfinex","ETHUSD",1745547042523,5.144,1762.2,1762.0,5.67533168]
["bitfinex","ETHUSD",1745547042737,5.144,1762.2,1762.1,0.21434894]
["bitfinex","ETHUSD",1745547042940,5.144,1762.2,1762.1,5.88939575]
["bitfinex","ETHUSD",1745547043144,5.45879028,1762.2,1762.1,0.21434894]
["bitfinex","ETHUSD",1745547043339,6.2587405,1762.2,1762.1,0.21434894]
["bitfinex","ETHUSD",1745547043633,1.1147405,1762.2,1762.1,0.21434894]
["bitfinex","ETHUSD",1745547043829,6.2587405,1762.2,1761.9,5.67548149]
["bitfinex","ETHUSD",1745547044027,6.2587405,1762.2,1762.0,5.88809704]
["bitfinex","ETHUSD",1745547044227,0.31479028,1762.1,1762.0,5.88809704]
["bitfinex","ETHUSD",1745547044664,0.31479028,1762.1,1762.0,0.21287477]
["bitfinex","ETHUSD",1745547044869,0.94066433,1762.1,1762.0,0.21287477]
["bitfinex","ETHUSD",1745547045449,5.45879028,1762.1,1762.0,0.21287477]
["bitfinex","ETHUSD",1745547047756,5.45879028,1762.1,1762.0,5.88824366]
["bitfinex","ETHUSD",1745547047957,5.45879028,1762.1,1762.0,0.21287477]
["bitfinex","ETHUSD",1745547048873,5.45879028,1762.1,1762.0,0.21261247]
["bitfinex","ETHUSD",1745547049874,5.45879028,1762.1,1761.8,12.14310124]
["bitfinex","ETHUSD",1745547050172,5.45879028,1762.1,1762.0,5.88798136]
["bitfinex","ETHUSD",1745547050399,19.00711188,1762.4,1762.2,5.6744426]
["bitfinex","ETHUSD",1745547050400,5.067,1762.3,1762.2,5.6744426]
["bitfinex","ETHUSD",1745547050546,5.067,1762.3,1762.1,5.67491089]
["bitfinex","ETHUSD",1745547050859,5.067,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547051250,5.38196404,1762.3,1762.2,5.88724015]
["bitfinex","ETHUSD",1745547051981,5.067,1762.3,1762.2,5.88724015]
["bitfinex","ETHUSD",1745547052468,17.034,1762.4,1762.2,5.88724015]
["bitfinex","ETHUSD",1745547052673,5.067,1762.3,1762.2,5.88724015]
["bitfinex","ETHUSD",1745547052970,5.067,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547053169,5.067,1762.3,1762.2,5.88724015]
["bitfinex","ETHUSD",1745547053582,5.067,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547053783,7.2771,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547053985,2.52511608,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547054154,7.59211608,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547055254,5.38201608,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547056182,6.19511608,1762.3,1762.2,0.21251538]
["bitfinex","ETHUSD",1745547056599,0.7627,1762.2,1761.6,0.759]
["bitfinex","ETHUSD",1745547056756,1.53591731,1761.9,1761.6,5.67663637]
["bitfinex","ETHUSD",1745547057083,1.53591731,1761.9,1761.4,0.759]
["bitfinex","ETHUSD",1745547057084,5.067,1761.8,1761.4,6.43627447]
["bitfinex","ETHUSD",1745547057286,5.067,1761.8,1761.4,6.43611289]
["bitfinex","ETHUSD",1745547057463,5.067,1761.8,1761.4,12.11321809]
["bitfinex","ETHUSD",1745547057660,5.77049082,1761.8,1761.4,6.43623093]
["bitfinex","ETHUSD",1745547058052,6.0855069,1761.8,1761.4,5.67716049]
["bitfinex","ETHUSD",1745547058253,5.067,1761.7,1761.4,5.67716049]
["bitfinex","ETHUSD",1745547058553,5.67555069,1761.7,1761.4,5.67716049]
["bitfinex","ETHUSD",1745547059090,0.7804,1761.6,1761.2,0.7602]
["bitfinex","ETHUSD",1745547059275,0.77321731,1761.5,1761.1,5.67803732]
["bitfinex","ETHUSD",1745547059582,1.22857904,1761.5,1761.1,5.67803732]
["bitfinex","ETHUSD",1745547060653,1.09541608,1761.6,1761.0,6.50033715]
["bitfinex","ETHUSD",1745547060874,1.09541608,1761.6,1761.3,5.67745462]
["bitfinex","ETHUSD",1745547061388,1.09541608,1761.6,1761.2,11.35566193]
["bitfinex","ETHUSD",1745547061724,1.09541608,1761.6,1761.3,5.67760611]
["bitfinex","ETHUSD",1745547062256,0.31501608,1761.6,1761.4,5.67718221]
["bitfinex","ETHUSD",1745547062456,5.99056677,1761.7,1761.3,6.4544706]
["bitfinex","ETHUSD",1745547062856,0.59905668,1761.6,1761.3,6.4544706]
["bitfinex","ETHUSD",1745547063084,0.59905668,1761.6,1761.3,0.777]
["bitfinex","ETHUSD",1745547063390,0.8296,1761.5,1761.4,0.21778979]
["bitfinex","ETHUSD",1745547064088,9.67081731,1761.5,1761.4,0.21999224]
["bitfinex","ETHUSD",1745547064261,11.31152916,1761.5,1761.0,5.67857913]
["bitfinex","ETHUSD",1745547064461,11.31152916,1761.5,1761.1,0.22134018]
["bitfinex","ETHUSD",1745547065159,7.53831185,1761.5,1761.2,6.47021015]
["bitfinex","ETHUSD",1745547065360,7.2245874,1761.5,1761.2,6.47021015]
["bitfinex","ETHUSD",1745547065575,5.8976,1761.5,1761.3,0.2204415]
["bitfinex","ETHUSD",1745547065988,5.068,1761.5,1761.3,0.2204415]
["bitfinex","ETHUSD",1745547067068,5.84121731,1761.5,1761.3,0.2204415]
["bitfinex","ETHUSD",1745547067277,1.33432173,1761.4,1761.0,0.828]
["bitfinex","ETHUSD",1745547067486,1.33432173,1761.4,1761.0,6.5065696]
["bitfinex","ETHUSD",1745547067879,1.33432173,1761.4,1761.0,5.6785696]
["bitfinex","ETHUSD",1745547068560,1.33432173,1761.4,1760.8,6.50720452]
["bitfinex","ETHUSD",1745547068755,1.33432173,1761.4,1761.1,5.67801852]
["bitfinex","ETHUSD",1745547069975,0.58412173,1761.4,1761.2,5.67783813]
["bitfinex","ETHUSD",1745547070179,0.58412173,1761.4,1761.1,6.50609732]
["bitfinex","ETHUSD",1745547071301,0.58412173,1761.4,1761.1,0.828]
["bitfinex","ETHUSD",1745547071999,0.58412173,1761.4,1761.1,6.50615259]
["bitfinex","ETHUSD",1745547072184,0.58412173,1761.4,1761.1,6.50618218]
["bitfinex","ETHUSD",1745547072389,0.58412173,1761.4,1761.1,0.828]
["bitfinex","ETHUSD",1745547072999,0.58412173,1761.4,1761.1,6.50621214]
["bitfinex","ETHUSD",1745547075174,0.58412173,1761.4,1761.1,0.828]
["bitfinex","ETHUSD",1745547075381,0.58412173,1761.4,1761.0,11.35675201]
["bitfinex","ETHUSD",1745547075582,0.58412173,1761.4,1761.1,5.67826098]
["bitfinex","ETHUSD",1745547076079,0.58412173,1761.4,1761.0,5.67836691]
["bitfinex","ETHUSD",1745547076282,0.58412173,1761.4,1761.0,11.35672067]
["bitfinex","ETHUSD",1745547076468,0.58412173,1761.4,1761.1,5.67824162]
["bitfinex","ETHUSD",1745547077969,0.58412173,1761.4,1761.0,5.67838904]
["bitfinex","ETHUSD",1745547078304,0.58412173,1761.4,1761.1,0.22303125]
["bitfinex","ETHUSD",1745547078508,0.58412173,1761.4,1761.1,5.90128226]
["bitfinex","ETHUSD",1745547078708,0.58412173,1761.4,1761.1,0.22303125]
["bitfinex","ETHUSD",1745547080365,0.7502,1761.3,1761.1,0.22303125]
["bitfinex","ETHUSD",1745547080928,0.7502,1761.3,1761.2,0.22258183]
["bitfinex","ETHUSD",1745547081291,0.7502,1761.3,1761.0,6.42849784]
["bitfinex","ETHUSD",1745547081525,0.7502,1761.3,1761.1,0.22303125]
["bitfinex","ETHUSD",1745547081709,0.7502,1761.3,1761.1,0.20948141]
["bitfinex","ETHUSD",1745547081886,0.7502,1761.3,1761.1,5.88774781]
["bitfinex","ETHUSD",1745547082084,0.7739,1761.7,1761.1,1.44110597]
["bitfinex","ETHUSD",1745547082295,22.078,1761.8,1761.6,5.67664613]
["bitfinex","ETHUSD",1745547082501,5.045,1761.8,1761.7,5.89674362]
["bitfinex","ETHUSD",1745547083317,5.045,1761.8,1761.7,0.22040827]
["bitfinex","ETHUSD",1745547083589,5.045,1761.8,1761.7,5.89674362]
["bitfinex","ETHUSD",1745547085421,5.045,1761.9,1761.7,5.89674362]
["bitfinex","ETHUSD",1745547085996,5.045,1761.9,1761.7,11.57285741]
["bitfinex","ETHUSD",1745547086323,5.045,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745547086784,5.045,1761.9,1761.8,0.21907771]
["bitfinex","ETHUSD",1745547087684,5.045,1761.9,1761.8,5.89509087]
["bitfinex","ETHUSD",1745547091287,5.045,1761.9,1761.8,0.21907771]
["bitfinex","ETHUSD",1745547092620,5.045,1761.9,1761.8,5.89509087]
["bitfinex","ETHUSD",1745547093223,5.045,1761.9,1761.8,0.21907771]
["bitfinex","ETHUSD",1745547096111,5.045,1761.9,1761.8,5.89509087]
["bitfinex","ETHUSD",1745547097935,5.044,1762.1,1762.0,5.67521562]
["bitfinex","ETHUSD",1745547098336,5.044,1762.1,1762.0,5.88975036]
["bitfinex","ETHUSD",1745547100497,17.034,1762.5,1762.3,5.67438732]
["bitfinex","ETHUSD",1745547100703,5.044,1762.4,1762.3,5.67438732]
["bitfinex","ETHUSD",1745547106021,5.043,1762.8,1762.6,5.67323204]
["bitfinex","ETHUSD",1745547107452,5.70673173,1762.8,1762.6,5.67323204]
["bitfinex","ETHUSD",1745547108252,5.70673173,1762.8,1762.7,0.20851061]
["bitfinex","ETHUSD",1745547108446,5.70673173,1762.8,1762.6,5.67323204]
["bitfinex","ETHUSD",1745547108649,5.70673173,1762.8,1762.7,0.20851061]
["bitfinex","ETHUSD",1745547108830,6.53313173,1762.8,1762.2,5.67443779]
["bitfinex","ETHUSD",1745547109026,0.8264,1762.5,1762.3,0.20690393]
["bitfinex","ETHUSD",1745547109226,0.8264,1762.5,1762.1,5.67500268]
["bitfinex","ETHUSD",1745547109227,5.74721731,1762.4,1762.1,5.67500268]
["bitfinex","ETHUSD",1745547109427,6.40457904,1762.4,1762.2,0.20735278]
["bitfinex","ETHUSD",1745547110057,6.40457904,1762.4,1762.2,5.88204694]
["bitfinex","ETHUSD",1745547110256,6.40457904,1762.4,1762.2,0.20735278]
["bitfinex","ETHUSD",1745547112660,6.40457904,1762.4,1761.9,5.67549061]
["bitfinex","ETHUSD",1745547112870,0.6404579,1762.3,1762.0,5.88422872]
["bitfinex","ETHUSD",1745547113032,0.6404579,1762.3,1762.1,5.67497134]
["bitfinex","ETHUSD",1745547113232,0.6404579,1762.3,1762.2,0.20811302]
["bitfinex","ETHUSD",1745547113645,0.6404579,1762.3,1762.0,11.35025445]
["bitfinex","ETHUSD",1745547113963,0.6404579,1762.3,1762.1,0.20856193]
["bitfinex","ETHUSD",1745547117264,0.6404579,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745547117467,0.6404579,1762.3,1762.1,5.88357135]
["bitfinex","ETHUSD",1745547117468,4.974,1762.4,1762.1,6.67892884]
["bitfinex","ETHUSD",1745547117671,4.974,1762.4,1762.2,5.8826081]
["bitfinex","ETHUSD",1745547117962,4.974,1762.4,1762.2,5.8828131]
["bitfinex","ETHUSD",1745547118177,4.974,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745547118474,4.974,1762.4,1762.3,0.20766416]
["bitfinex","ETHUSD",1745547119676,4.974,1762.4,1762.2,5.67469887]
["bitfinex","ETHUSD",1745547119838,4.974,1762.4,1762.3,0.20766416]
["bitfinex","ETHUSD",1745547120678,4.974,1762.4,1762.3,5.88206692]
["bitfinex","ETHUSD",1745547121174,0.31408667,1762.6,1762.4,5.67397809]
["bitfinex","ETHUSD",1745547121345,5.28708667,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745547121537,5.28708667,1762.6,1762.5,0.2067666]
["bitfinex","ETHUSD",1745547121971,5.28708667,1762.6,1762.2,5.67449929]
["bitfinex","ETHUSD",1745547122276,5.28708667,1762.6,1762.3,5.67439834]
["bitfinex","ETHUSD",1745547122456,5.28708667,1762.6,1762.4,0.20721535]
["bitfinex","ETHUSD",1745547122779,6.01478217,1762.6,1762.3,5.67439834]
["bitfinex","ETHUSD",1745547122965,9.01478217,1762.6,1762.5,0.2067666]
["bitfinex","ETHUSD",1745547124042,9.01478217,1762.6,1762.2,5.67465888]
["bitfinex","ETHUSD",1745547124370,1.52391731,1762.4,1762.3,0.20842441]
["bitfinex","ETHUSD",1745547124751,1.52391731,1762.4,1762.0,5.6752125]
["bitfinex","ETHUSD",1745547125175,1.52391731,1762.4,1762.1,0.20940669]
["bitfinex","ETHUSD",1745547125773,1.52391731,1762.4,1762.0,5.67534586]
["bitfinex","ETHUSD",1745547125977,1.52391731,1762.4,1762.2,0.20895778]
["bitfinex","ETHUSD",1745547125978,1.83800398,1762.4,1762.2,0.20895778]
["bitfinex","ETHUSD",1745547126138,2.4119522,1762.4,1762.1,0.20940669]
["bitfinex","ETHUSD",1745547126740,2.4119522,1762.4,1762.1,5.88441985]
["bitfinex","ETHUSD",1745547126983,1.06478667,1762.4,1762.1,0.20940669]
["bitfinex","ETHUSD",1745547127154,1.06478667,1762.4,1762.1,5.88435166]
["bitfinex","ETHUSD",1745547127870,1.06478667,1762.4,1762.1,0.20940669]
["bitfinex","ETHUSD",1745547128258,1.06478667,1762.4,1762.1,5.88435906]
["bitfinex","ETHUSD",1745547128579,1.06478667,1762.4,1762.1,0.20940669]
["bitfinex","ETHUSD",1745547128749,1.56141316,1762.4,1762.1,0.20940669]
["bitfinex","ETHUSD",1745547131788,1.56141316,1762.4,1762.2,5.6746934]
["bitfinex","ETHUSD",1745547132095,1.56141316,1762.4,1762.3,0.20902917]
["bitfinex","ETHUSD",1745547132592,0.81071316,1762.4,1762.3,0.20902917]
["bitfinex","ETHUSD",1745547132750,0.31408667,1762.4,1762.3,0.20902917]
["bitfinex","ETHUSD",1745547133162,0.31408667,1762.5,1762.3,5.88343193]
["bitfinex","ETHUSD",1745547133398,0.31408667,1762.5,1762.3,0.20902917]
["bitfinex","ETHUSD",1745547133908,1.52721731,1762.4,1762.3,0.20902917]
["bitfinex","ETHUSD",1745547134067,2.32543438,1762.4,1762.0,5.67525548]
["bitfinex","ETHUSD",1745547134263,2.32543438,1762.4,1762.1,0.21140599]
["bitfinex","ETHUSD",1745547134689,2.32543438,1762.4,1761.9,6.42967031]
["bitfinex","ETHUSD",1745547134690,2.32543438,1762.4,1762.0,5.67515097]
["bitfinex","ETHUSD",1745547134896,1.06808667,1762.4,1762.1,5.88629739]
["bitfinex","ETHUSD",1745547135200,0.31408667,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745547135560,0.31408667,1762.3,1762.2,5.88635765]
["bitfinex","ETHUSD",1745547135977,0.31408667,1762.3,1762.2,6.65375765]
["bitfinex","ETHUSD",1745547136197,6.10388667,1762.6,1762.3,5.67425072]
["bitfinex","ETHUSD",1745547136371,4.34365217,1762.6,1762.3,5.67411504]
["bitfinex","ETHUSD",1745547136576,4.974,1762.5,1762.4,0.21081956]
["bitfinex","ETHUSD",1745547136777,4.34365217,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745547136778,5.28808667,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745547137168,0.31408667,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745547137486,0.31408667,1762.7,1762.6,5.88275857]
["bitfinex","ETHUSD",1745547138066,21.998,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745547138321,21.998,1762.8,1762.7,5.88198797]
["bitfinex","ETHUSD",1745547138669,4.974,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745547138907,4.974,1763.0,1762.9,5.88044703]
["bitfinex","ETHUSD",1745547140482,0.7889,1763.3,1763.0,5.67210998]
["bitfinex","ETHUSD",1745547140697,0.7889,1763.3,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547140909,3.7889,1763.3,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547141081,3.7889,1763.3,1763.0,5.67191944]
["bitfinex","ETHUSD",1745547141279,3.3150118,1763.3,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547142104,3.0,1763.3,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547142309,3.0,1763.3,1763.1,5.87697148]
["bitfinex","ETHUSD",1745547142483,3.0,1763.3,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547142684,3.0,1763.3,1763.1,5.87706542]
["bitfinex","ETHUSD",1745547144339,3.0,1763.3,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547144619,0.7869,1763.2,1763.1,0.2052781]
["bitfinex","ETHUSD",1745547144911,0.7869,1763.2,1762.3,6.44736192]
["bitfinex","ETHUSD",1745547144912,0.7869,1763.2,1762.6,6.50395888]
["bitfinex","ETHUSD",1745547145076,0.77321731,1763.1,1762.7,0.20551304]
["bitfinex","ETHUSD",1745547145277,0.7869,1762.9,1762.6,6.50395888]
["bitfinex","ETHUSD",1745547145477,0.7869,1762.9,1762.5,5.67360043]
["bitfinex","ETHUSD",1745547145478,0.7869,1762.9,1762.7,0.20551304]
["bitfinex","ETHUSD",1745547145711,0.7869,1762.9,1762.6,5.67341569]
["bitfinex","ETHUSD",1745547145908,0.7869,1762.9,1762.7,0.20551304]
["bitfinex","ETHUSD",1745547146111,4.928,1763.0,1762.6,5.67326107]
["bitfinex","ETHUSD",1745547146414,5.79812173,1763.0,1762.7,0.20551304]
["bitfinex","ETHUSD",1745547146706,5.79812173,1763.0,1762.5,6.42913803]
["bitfinex","ETHUSD",1745547146898,3.0,1762.9,1762.6,0.20596178]
["bitfinex","ETHUSD",1745547147274,0.7591,1762.8,1762.6,0.20596178]
["bitfinex","ETHUSD",1745547147499,1.13501,1762.8,1762.4,5.67385586]
["bitfinex","ETHUSD",1745547147783,0.7591,1762.8,1762.5,0.20641057]
["bitfinex","ETHUSD",1745547148816,0.7591,1762.8,1762.4,5.6739185]
["bitfinex","ETHUSD",1745547149132,0.7591,1762.8,1762.5,0.20641057]
["bitfinex","ETHUSD",1745547149484,0.7591,1762.8,1762.5,5.88016763]
["bitfinex","ETHUSD",1745547149712,0.7591,1762.8,1762.5,0.20641057]
["bitfinex","ETHUSD",1745547151113,1.28728233,1762.8,1762.3,6.49947639]
["bitfinex","ETHUSD",1745547151317,1.28728233,1762.8,1762.4,5.88019649]
["bitfinex","ETHUSD",1745547151534,0.7591,1762.8,1762.5,5.67364041]
["bitfinex","ETHUSD",1745547151702,4.929,1762.7,1762.6,0.20540063]
["bitfinex","ETHUSD",1745547152084,4.929,1762.7,1762.6,5.87883759]
["bitfinex","ETHUSD",1745547152289,4.929,1762.7,1762.6,6.70763759]
["bitfinex","ETHUSD",1745547153113,4.929,1762.7,1762.6,0.20540063]
["bitfinex","ETHUSD",1745547153494,4.929,1762.7,1762.6,5.87883759]
["bitfinex","ETHUSD",1745547154030,4.929,1762.7,1762.6,0.20540063]
["bitfinex","ETHUSD",1745547154536,6.2215,1762.7,1762.6,0.20540063]
["bitfinex","ETHUSD",1745547154704,6.2215,1762.7,1762.4,5.67405396]
["bitfinex","ETHUSD",1745547154905,6.2215,1762.7,1762.5,0.20584942]
["bitfinex","ETHUSD",1745547155527,5.7286,1762.7,1762.5,0.20584942]
["bitfinex","ETHUSD",1745547155778,5.7286,1762.7,1762.4,5.67389365]
["bitfinex","ETHUSD",1745547155925,5.7286,1762.7,1762.6,0.20540063]
["bitfinex","ETHUSD",1745547156120,5.7286,1762.7,1762.4,5.67389365]
["bitfinex","ETHUSD",1745547156326,5.7286,1762.7,1762.5,0.20584942]
["bitfinex","ETHUSD",1745547156654,5.7286,1762.7,1762.3,5.67427119]
["bitfinex","ETHUSD",1745547156863,7.929,1762.7,1762.6,0.20540063]
["bitfinex","ETHUSD",1745547157160,7.929,1762.7,1762.6,0.20576063]
["bitfinex","ETHUSD",1745547157359,7.929,1762.7,1762.4,5.67384055]
["bitfinex","ETHUSD",1745547157548,7.929,1762.7,1762.6,0.20576063]
["bitfinex","ETHUSD",1745547157751,7.929,1762.7,1762.5,0.20620943]
["bitfinex","ETHUSD",1745547159160,7.929,1762.7,1762.4,5.67407763]
["bitfinex","ETHUSD",1745547159394,7.929,1762.7,1762.6,0.20552062]
["bitfinex","ETHUSD",1745547159658,7.929,1762.7,1762.5,0.20596942]
["bitfinex","ETHUSD",1745547159862,7.929,1762.7,1762.6,0.20560063]
["bitfinex","ETHUSD",1745547160049,4.929,1762.7,1762.6,0.97400063]
["bitfinex","ETHUSD",1745547160367,4.929,1762.7,1762.6,6.64743759]
["bitfinex","ETHUSD",1745547160546,4.929,1762.7,1762.6,7.87953601]
["bitfinex","ETHUSD",1745547160865,0.7599,1763.2,1762.6,7.87953601]
["bitfinex","ETHUSD",1745547161163,4.929,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745547161328,4.929,1763.1,1762.9,6.44079458]
["bitfinex","ETHUSD",1745547161528,4.929,1763.1,1763.0,0.20356599]
["bitfinex","ETHUSD",1745547161730,4.929,1763.1,1763.0,5.87571573]
["bitfinex","ETHUSD",1745547162381,1.53311731,1763.4,1763.0,7.10725642]
["bitfinex","ETHUSD",1745547162382,4.929,1763.2,1763.0,7.10725642]
["bitfinex","ETHUSD",1745547162537,4.929,1763.2,1763.1,5.67164971]
["bitfinex","ETHUSD",1745547162737,4.929,1763.2,1763.1,5.87476716]
["bitfinex","ETHUSD",1745547164149,4.929,1763.2,1763.1,0.20311745]
["bitfinex","ETHUSD",1745547165775,4.929,1763.2,1762.9,6.44083916]
["bitfinex","ETHUSD",1745547165969,4.929,1763.2,1763.1,0.20311745]
["bitfinex","ETHUSD",1745547166272,4.929,1763.2,1763.0,0.20356599]
["bitfinex","ETHUSD",1745547166473,4.929,1763.2,1763.1,0.20311745]
["bitfinex","ETHUSD",1745547166974,4.929,1763.2,1763.1,0.20218831]
["bitfinex","ETHUSD",1745547170283,4.929,1763.2,1763.1,5.87401634]
["bitfinex","ETHUSD",1745547170573,4.929,1763.2,1763.1,7.02860996]
["bitfinex","ETHUSD",1745547170879,4.929,1763.2,1763.1,1.35678193]
["bitfinex","ETHUSD",1745547171065,4.929,1763.2,1763.1,0.20218831]
["bitfinex","ETHUSD",1745547172977,4.929,1763.2,1763.1,0.19890925]
["bitfinex","ETHUSD",1745547175285,6.51631731,1763.2,1763.1,0.19890925]
["bitfinex","ETHUSD",1745547175587,6.51631731,1763.2,1762.9,5.67230707]
["bitfinex","ETHUSD",1745547175747,5.7431,1763.2,1763.1,0.19898921]
["bitfinex","ETHUSD",1745547175949,5.7431,1763.2,1763.0,5.67211711]
["bitfinex","ETHUSD",1745547176149,5.7431,1763.2,1763.1,0.19898921]
["bitfinex","ETHUSD",1745547176877,4.929,1763.2,1763.1,5.87081724]
["bitfinex","ETHUSD",1745547177257,0.31501907,1763.3,1763.1,0.19898921]
["bitfinex","ETHUSD",1745547177462,5.22301907,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745547177677,5.22301907,1763.3,1763.2,6.48310635]
["bitfinex","ETHUSD",1745547177890,4.908,1763.3,1763.2,6.68109808]
["bitfinex","ETHUSD",1745547181912,17.025,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745547181913,21.932,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745547182187,4.907,1763.5,1763.4,5.86803814]
["bitfinex","ETHUSD",1745547184858,4.907,1763.5,1763.4,0.19717504]
["bitfinex","ETHUSD",1745547185405,6.49621731,1763.5,1763.1,5.67163962]
["bitfinex","ETHUSD",1745547185759,6.49621731,1763.5,1763.2,0.19483399]
["bitfinex","ETHUSD",1745547185962,7.14583904,1763.5,1763.1,5.67163962]
["bitfinex","ETHUSD",1745547186199,4.907,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745547186562,4.907,1763.5,1763.4,5.86132851]
["bitfinex","ETHUSD",1745547187168,0.31495126,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745547187371,5.22195126,1763.7,1763.6,0.19001354]
["bitfinex","ETHUSD",1745547187565,4.907,1763.7,1763.5,5.67051152]
["bitfinex","ETHUSD",1745547187780,4.907,1763.7,1763.6,0.19043535]
["bitfinex","ETHUSD",1745547188080,4.907,1763.7,1763.6,5.86065535]
["bitfinex","ETHUSD",1745547189602,4.907,1763.7,1763.6,0.19043535]
["bitfinex","ETHUSD",1745547189779,6.5032,1763.7,1763.6,0.19043535]
["bitfinex","ETHUSD",1745547189977,0.8055,1763.6,1763.0,0.7698]
["bitfinex","ETHUSD",1745547190182,0.77321731,1763.5,1763.1,5.86393105]
["bitfinex","ETHUSD",1745547190706,1.08835603,1763.5,1763.1,5.86393105]
["bitfinex","ETHUSD",1745547191499,1.57774163,1763.5,1763.1,5.86379728]
["bitfinex","ETHUSD",1745547192404,1.57774163,1763.5,1763.2,5.6714505]
["bitfinex","ETHUSD",1745547192775,1.57774163,1763.5,1763.3,0.19103558]
["bitfinex","ETHUSD",1745547193111,0.80452432,1763.5,1763.3,0.19103558]
["bitfinex","ETHUSD",1745547193315,0.31513872,1763.5,1763.3,0.19103558]
["bitfinex","ETHUSD",1745547193817,0.7952,1763.4,1763.3,0.19103558]
["bitfinex","ETHUSD",1745547194112,1.11033872,1763.4,1763.3,0.19103558]
["bitfinex","ETHUSD",1745547194313,0.7952,1763.3,1762.8,5.67276988]
["bitfinex","ETHUSD",1745547194608,4.907,1763.2,1762.9,0.17938702]
["bitfinex","ETHUSD",1745547194911,0.7952,1763.0,1762.9,0.17938702]
["bitfinex","ETHUSD",1745547195211,0.7952,1763.0,1762.9,0.17947141]
["bitfinex","ETHUSD",1745547195515,0.77321731,1763.1,1762.6,6.43631904]
["bitfinex","ETHUSD",1745547195516,1.11033872,1763.1,1762.6,6.43631904]
["bitfinex","ETHUSD",1745547195678,0.31513872,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745547196104,0.31513872,1763.1,1763.0,5.85154868]
["bitfinex","ETHUSD",1745547196304,5.22213872,1763.2,1763.0,5.85154868]
["bitfinex","ETHUSD",1745547196503,0.31513872,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745547196693,5.22213872,1763.2,1763.0,5.85154868]
["bitfinex","ETHUSD",1745547196917,5.22213872,1763.2,1763.1,0.17895069]
["bitfinex","ETHUSD",1745547197114,4.907,1763.2,1763.1,0.17895069]
["bitfinex","ETHUSD",1745547197907,4.907,1763.2,1762.9,5.67223678]
["bitfinex","ETHUSD",1745547198109,4.907,1763.2,1763.1,0.17845822]
["bitfinex","ETHUSD",1745547198782,4.907,1763.2,1763.0,5.67209308]
["bitfinex","ETHUSD",1745547198983,4.907,1763.2,1763.1,0.17888469]
["bitfinex","ETHUSD",1745547199618,4.907,1763.2,1763.1,5.85071272]
["bitfinex","ETHUSD",1745547199912,4.907,1763.2,1763.1,7.00297515]
["bitfinex","ETHUSD",1745547202515,4.907,1763.2,1763.1,7.83227515]
["bitfinex","ETHUSD",1745547210701,0.31513872,1763.5,1763.1,7.83227515]
["bitfinex","ETHUSD",1745547210702,5.21113872,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745547211122,4.896,1763.5,1763.4,5.84943144]
["bitfinex","ETHUSD",1745547211302,4.896,1763.5,1763.4,7.0014796]
["bitfinex","ETHUSD",1745547211497,4.896,1763.5,1763.4,7.7795796]
["bitfinex","ETHUSD",1745547211839,21.909,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745547212429,21.909,1763.8,1763.7,5.84658275]
["bitfinex","ETHUSD",1745547212630,4.895,1763.8,1763.7,5.84658275]
["bitfinex","ETHUSD",1745547213008,4.895,1763.8,1763.7,6.62468275]
["bitfinex","ETHUSD",1745547217244,4.895,1763.8,1763.7,5.84658275]
["bitfinex","ETHUSD",1745547219553,4.895,1763.8,1763.7,7.08105953]
["bitfinex","ETHUSD",1745547220913,4.895,1763.8,1763.7,0.17668425]
["bitfinex","ETHUSD",1745547221155,4.895,1763.8,1763.4,5.67068592]
["bitfinex","ETHUSD",1745547221156,5.6667,1763.8,1763.4,5.67068592]
["bitfinex","ETHUSD",1745547221339,3.0,1763.7,1763.4,11.34133727]
["bitfinex","ETHUSD",1745547221660,3.56667,1763.7,1763.5,0.17318874]
["bitfinex","ETHUSD",1745547222013,5.6667,1763.8,1763.6,5.6700845]
["bitfinex","ETHUSD",1745547222454,8.6667,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547222816,8.6667,1763.8,1763.6,5.6700845]
["bitfinex","ETHUSD",1745547223016,8.6667,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547223775,5.6667,1763.8,1763.6,5.67021163]
["bitfinex","ETHUSD",1745547223978,5.6667,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547224189,5.6667,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745547224354,5.6667,1763.8,1763.7,5.84286863]
["bitfinex","ETHUSD",1745547224532,5.6667,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547224731,5.6667,1763.8,1763.6,5.6700235]
["bitfinex","ETHUSD",1745547224927,5.6667,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547225230,4.895,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745547225428,4.895,1763.8,1763.7,5.84286863]
["bitfinex","ETHUSD",1745547225971,4.895,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547226185,4.895,1763.8,1763.6,5.66997629]
["bitfinex","ETHUSD",1745547226390,4.895,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547226538,4.895,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745547226736,4.895,1763.8,1763.7,5.84286863]
["bitfinex","ETHUSD",1745547227011,4.895,1763.8,1763.7,0.17297013]
["bitfinex","ETHUSD",1745547227154,4.895,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745547227475,4.895,1763.8,1763.7,0.17336874]
["bitfinex","ETHUSD",1745547227859,4.895,1763.8,1763.5,5.67036065]
["bitfinex","ETHUSD",1745547228050,4.895,1763.8,1763.7,0.17336874]
["bitfinex","ETHUSD",1745547228673,5.21024006,1763.8,1763.6,5.67021833]
["bitfinex","ETHUSD",1745547228874,5.21024006,1763.8,1763.7,0.17336874]
["bitfinex","ETHUSD",1745547229174,5.21024006,1763.8,1763.6,5.67021833]
["bitfinex","ETHUSD",1745547229483,5.21024006,1763.8,1763.7,0.17370619]
["bitfinex","ETHUSD",1745547229642,9.6979358,1763.8,1763.7,0.17370619]
["bitfinex","ETHUSD",1745547229837,0.81,1763.6,1763.3,5.67117297]
["bitfinex","ETHUSD",1745547230376,0.81,1763.6,1763.4,0.17650657]
["bitfinex","ETHUSD",1745547230793,1.29984574,1763.6,1763.4,0.17650657]
["bitfinex","ETHUSD",1745547231000,1.29984574,1763.6,1763.2,5.67129855]
["bitfinex","ETHUSD",1745547231194,1.29984574,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547231602,1.6150858,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547231808,1.6150858,1763.6,1763.3,5.84788077]
["bitfinex","ETHUSD",1745547232103,1.29984574,1763.6,1763.3,5.84788077]
["bitfinex","ETHUSD",1745547232996,1.29984574,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547234533,1.6150858,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547235590,1.6150858,1763.6,1763.3,5.84785239]
["bitfinex","ETHUSD",1745547236105,1.6150858,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547236468,1.6150858,1763.6,1763.3,5.8478825]
["bitfinex","ETHUSD",1745547237679,1.29984574,1763.6,1763.3,5.8478825]
["bitfinex","ETHUSD",1745547238204,1.29984574,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547239615,1.29984574,1763.6,1763.3,5.84785555]
["bitfinex","ETHUSD",1745547240115,1.29984574,1763.6,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547240712,4.893,1763.5,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547241008,5.20824006,1763.5,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547241591,5.20824006,1763.5,1763.3,5.84776078]
["bitfinex","ETHUSD",1745547242276,5.20824006,1763.5,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547243376,5.20824006,1763.5,1763.3,5.84786781]
["bitfinex","ETHUSD",1745547243921,5.20824006,1763.5,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547245034,5.20824006,1763.5,1763.3,5.84788391]
["bitfinex","ETHUSD",1745547245918,5.20824006,1763.5,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547246086,6.63226595,1763.5,1763.3,0.17670164]
["bitfinex","ETHUSD",1745547246418,0.8101,1763.4,1763.1,5.67181499]
["bitfinex","ETHUSD",1745547246715,0.8101,1763.4,1763.2,0.17858518]
["bitfinex","ETHUSD",1745547246915,1.12534006,1763.4,1763.2,0.17858518]
["bitfinex","ETHUSD",1745547247213,1.12534006,1763.4,1762.9,5.67221049]
["bitfinex","ETHUSD",1745547247214,1.12534006,1763.4,1763.3,0.17893886]
["bitfinex","ETHUSD",1745547247420,1.86957666,1763.4,1763.0,5.67214173]
["bitfinex","ETHUSD",1745547247625,1.86957666,1763.4,1763.1,0.17941348]
["bitfinex","ETHUSD",1745547248602,1.86957666,1763.4,1763.1,5.8510223]
["bitfinex","ETHUSD",1745547248804,1.12534006,1763.4,1763.1,5.8510223]
["bitfinex","ETHUSD",1745547250384,0.31524006,1763.3,1763.1,5.8510223]
["bitfinex","ETHUSD",1745547251525,0.31524006,1763.3,1763.1,0.17941348]
["bitfinex","ETHUSD",1745547251526,0.8169,1763.2,1763.1,0.17941348]
["bitfinex","ETHUSD",1745547252024,1.13214006,1763.2,1763.1,0.16404798]
["bitfinex","ETHUSD",1745547252183,1.13214006,1763.2,1762.8,5.67259939]
["bitfinex","ETHUSD",1745547252389,4.894,1763.1,1762.9,0.16494452]
["bitfinex","ETHUSD",1745547252708,5.20924006,1763.1,1762.8,5.67259939]
["bitfinex","ETHUSD",1745547252886,5.20924006,1763.1,1763.0,0.16449623]
["bitfinex","ETHUSD",1745547253085,5.81185407,1763.1,1762.9,0.16494452]
["bitfinex","ETHUSD",1745547253296,5.81185407,1763.1,1763.0,0.16449623]
["bitfinex","ETHUSD",1745547253635,5.81185407,1763.1,1762.8,5.67259939]
["bitfinex","ETHUSD",1745547253837,5.20924006,1763.1,1763.0,0.16449623]
["bitfinex","ETHUSD",1745547254037,5.20924006,1763.1,1762.9,0.16494452]
["bitfinex","ETHUSD",1745547254234,5.20924006,1763.1,1763.0,0.16449623]
["bitfinex","ETHUSD",1745547254399,5.98245737,1763.1,1763.0,0.16449623]
["bitfinex","ETHUSD",1745547254606,3.7707,1763.0,1762.6,5.67326519]
["bitfinex","ETHUSD",1745547254936,3.7707,1763.0,1762.7,0.16584126]
["bitfinex","ETHUSD",1745547255294,4.08594006,1763.0,1762.6,5.67323666]
["bitfinex","ETHUSD",1745547255535,4.08594006,1763.0,1762.8,0.16539287]
["bitfinex","ETHUSD",1745547255845,4.08594006,1763.0,1762.9,0.16494452]
["bitfinex","ETHUSD",1745547255999,5.16357389,1763.0,1762.9,0.16494452]
["bitfinex","ETHUSD",1745547256199,0.825,1762.9,1762.3,5.67429294]
["bitfinex","ETHUSD",1745547256438,0.825,1762.9,1762.5,5.67373815]
["bitfinex","ETHUSD",1745547256439,1.59821731,1762.9,1762.5,5.67373815]
["bitfinex","ETHUSD",1745547256733,1.59821731,1762.9,1762.4,5.84266971]
["bitfinex","ETHUSD",1745547256941,1.59821731,1762.9,1762.6,0.17017433]
["bitfinex","ETHUSD",1745547257130,1.59821731,1762.9,1762.5,0.17003176]
["bitfinex","ETHUSD",1745547257329,1.59821731,1762.9,1762.7,0.16904999]
["bitfinex","ETHUSD",1745547257496,1.91345737,1762.9,1762.6,0.1693297]
["bitfinex","ETHUSD",1745547257696,1.91345737,1762.9,1762.8,0.16851696]
["bitfinex","ETHUSD",1745547257920,5.51256649,1762.9,1762.7,0.16896553]
["bitfinex","ETHUSD",1745547258121,5.49676649,1762.9,1762.8,0.16834806]
["bitfinex","ETHUSD",1745547258534,0.8092,1762.7,1762.1,0.7918]
["bitfinex","ETHUSD",1745547258743,0.8092,1762.4,1762.1,5.67503569]
["bitfinex","ETHUSD",1745547258916,0.8092,1762.4,1762.2,0.17095573]
["bitfinex","ETHUSD",1745547260340,0.8092,1762.4,1762.2,5.84565306]
["bitfinex","ETHUSD",1745547260538,0.8092,1762.4,1762.2,0.17095573]
["bitfinex","ETHUSD",1745547260703,0.8092,1762.4,1762.2,5.84567403]
["bitfinex","ETHUSD",1745547261942,1.19012,1762.4,1762.2,0.17095573]
["bitfinex","ETHUSD",1745547262306,1.96333731,1762.4,1762.0,5.67525031]
["bitfinex","ETHUSD",1745547262506,1.96333731,1762.4,1762.3,0.15748536]
["bitfinex","ETHUSD",1745547262753,0.38092,1762.4,1762.2,6.44439646]
["bitfinex","ETHUSD",1745547262964,3.31497206,1762.5,1762.3,0.16198622]
["bitfinex","ETHUSD",1745547263446,3.0,1762.5,1762.3,0.16198622]
["bitfinex","ETHUSD",1745547263813,3.0,1762.5,1762.1,5.6747636]
["bitfinex","ETHUSD",1745547264116,3.0,1762.5,1762.2,0.16218161]
["bitfinex","ETHUSD",1745547264330,3.77321731,1762.5,1762.2,0.16218161]
["bitfinex","ETHUSD",1745547264575,4.71526904,1762.5,1762.2,0.16218161]
["bitfinex","ETHUSD",1745547265216,4.71526904,1762.5,1762.0,12.12002665]
["bitfinex","ETHUSD",1745547265417,4.71526904,1762.5,1762.1,0.16288408]
["bitfinex","ETHUSD",1745547265618,0.7814,1762.4,1762.1,0.16288408]
["bitfinex","ETHUSD",1745547266049,0.77321731,1762.3,1762.1,0.16288408]
["bitfinex","ETHUSD",1745547266347,7.895,1762.2,1762.0,5.67536287]
["bitfinex","ETHUSD",1745547266525,7.895,1762.2,1762.0,5.67517159]
["bitfinex","ETHUSD",1745547266707,4.895,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745547268469,4.895,1762.2,1762.1,6.47174681]
["bitfinex","ETHUSD",1745547269240,4.895,1762.2,1762.0,5.67517159]
["bitfinex","ETHUSD",1745547269429,4.895,1762.2,1762.0,6.42607159]
["bitfinex","ETHUSD",1745547269965,4.895,1762.2,1762.0,6.4260309]
["bitfinex","ETHUSD",1745547270163,4.895,1762.2,1762.0,12.10117474]
["bitfinex","ETHUSD",1745547270463,4.895,1762.2,1762.0,6.4260309]
["bitfinex","ETHUSD",1745547271265,4.895,1762.2,1762.0,12.10116081]
["bitfinex","ETHUSD",1745547272162,4.895,1762.2,1762.0,6.42602991]
["bitfinex","ETHUSD",1745547272549,4.895,1762.2,1761.8,6.45784553]
["bitfinex","ETHUSD",1745547272749,3.7526,1762.1,1761.8,0.7821]
["bitfinex","ETHUSD",1745547272949,3.7526,1762.1,1761.8,6.45800946]
["bitfinex","ETHUSD",1745547273467,3.7526,1762.1,1761.9,0.16836813]
["bitfinex","ETHUSD",1745547273661,3.7526,1762.1,1761.7,6.45812555]
["bitfinex","ETHUSD",1745547273969,4.69631,1762.1,1762.0,0.16808809]
["bitfinex","ETHUSD",1745547274153,4.69631,1762.1,1761.7,6.45812555]
["bitfinex","ETHUSD",1745547274353,4.69631,1762.1,1762.0,0.16817262]
["bitfinex","ETHUSD",1745547274555,4.69631,1762.1,1761.8,5.67599879]
["bitfinex","ETHUSD",1745547274767,4.69631,1762.1,1762.0,0.16817262]
["bitfinex","ETHUSD",1745547275368,4.69631,1762.1,1761.8,5.67599879]
["bitfinex","ETHUSD",1745547275669,4.69631,1762.1,1761.9,0.16862174]
["bitfinex","ETHUSD",1745547276165,4.69631,1762.1,1761.8,5.67599879]
["bitfinex","ETHUSD",1745547276371,4.69631,1762.1,1762.0,0.16817262]
["bitfinex","ETHUSD",1745547276845,4.69631,1762.1,1761.7,11.35231794]
["bitfinex","ETHUSD",1745547277167,4.69631,1762.1,1761.8,0.1690709]
["bitfinex","ETHUSD",1745547277471,0.469631,1762.0,1761.8,5.84507069]
["bitfinex","ETHUSD",1745547277672,4.69631,1762.1,1761.8,5.84507069]
["bitfinex","ETHUSD",1745547278472,0.77321731,1761.9,1761.8,0.1690709]
["bitfinex","ETHUSD",1745547278640,1.53871731,1761.9,1761.8,0.1690709]
["bitfinex","ETHUSD",1745547278839,1.53871731,1761.9,1761.3,5.67747512]
["bitfinex","ETHUSD",1745547279070,3.0,1761.7,1761.4,0.14627949]
["bitfinex","ETHUSD",1745547279244,3.0,1761.7,1761.3,5.67747512]
["bitfinex","ETHUSD",1745547279245,3.86615,1761.7,1761.3,5.67747512]
["bitfinex","ETHUSD",1745547279441,3.86615,1761.7,1761.4,5.8235719]
["bitfinex","ETHUSD",1745547279741,3.86615,1761.7,1761.4,0.14627949]
["bitfinex","ETHUSD",1745547279957,3.86615,1761.7,1761.4,5.67713903]
["bitfinex","ETHUSD",1745547280154,3.0,1761.7,1761.5,0.14583012]
["bitfinex","ETHUSD",1745547281542,3.0,1761.7,1761.3,11.35479593]
["bitfinex","ETHUSD",1745547281737,3.0,1761.7,1761.6,0.1453808]
["bitfinex","ETHUSD",1745547281934,3.0,1761.7,1761.3,5.6773807]
["bitfinex","ETHUSD",1745547282137,3.86615,1761.7,1761.6,0.1453808]
["bitfinex","ETHUSD",1745547282374,4.63936731,1761.7,1761.2,6.43512699]
["bitfinex","ETHUSD",1745547282551,0.46393673,1761.6,1761.2,0.7572]
["bitfinex","ETHUSD",1745547282752,0.46393673,1761.6,1761.3,0.14672892]
["bitfinex","ETHUSD",1745547283584,0.77321731,1761.5,1761.3,0.14672892]
["bitfinex","ETHUSD",1745547283796,8.6927,1761.4,1761.3,0.14672892]
["bitfinex","ETHUSD",1745547284081,3.0,1761.3,1760.9,5.67871789]
["bitfinex","ETHUSD",1745547284260,4.64248731,1761.3,1760.9,5.67871789]
["bitfinex","ETHUSD",1745547284596,4.95713619,1761.3,1760.9,5.67871789]
["bitfinex","ETHUSD",1745547284987,4.95713619,1761.3,1760.9,5.67868037]
["bitfinex","ETHUSD",1745547285194,3.0,1761.3,1761.1,5.67826337]
["bitfinex","ETHUSD",1745547285985,0.7957,1761.1,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547286158,1.56401731,1760.7,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547286358,4.898,1760.6,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547286785,4.898,1760.6,1760.5,5.81791668]
["bitfinex","ETHUSD",1745547287260,4.898,1760.6,1760.5,6.63601668]
["bitfinex","ETHUSD",1745547287460,0.7908,1761.1,1760.8,5.67904309]
["bitfinex","ETHUSD",1745547287667,4.898,1761.0,1760.8,11.35803349]
["bitfinex","ETHUSD",1745547287872,4.898,1761.0,1760.8,5.67906811]
["bitfinex","ETHUSD",1745547288197,4.898,1761.0,1760.8,6.49710224]
["bitfinex","ETHUSD",1745547288495,4.898,1761.0,1760.9,5.82320454]
["bitfinex","ETHUSD",1745547292596,4.898,1761.0,1760.9,0.14429035]
["bitfinex","ETHUSD",1745547292799,4.898,1761.0,1760.9,5.82320454]
["bitfinex","ETHUSD",1745547295802,4.898,1761.0,1760.9,0.14429035]
["bitfinex","ETHUSD",1745547296099,4.898,1761.0,1760.8,5.67903294]
["bitfinex","ETHUSD",1745547296308,4.898,1761.0,1760.9,0.14429035]
["bitfinex","ETHUSD",1745547296601,4.898,1761.0,1760.8,11.35802495]
["bitfinex","ETHUSD",1745547296807,4.898,1761.0,1760.9,0.14429035]
["bitfinex","ETHUSD",1745547297185,4.898,1761.0,1760.8,5.67899201]
["bitfinex","ETHUSD",1745547297503,4.898,1761.0,1760.9,0.14378293]
["bitfinex","ETHUSD",1745547297901,4.898,1761.0,1760.8,5.67899201]
["bitfinex","ETHUSD",1745547298205,4.898,1761.0,1760.9,0.14479593]
["bitfinex","ETHUSD",1745547298507,6.29582173,1761.0,1760.5,6.59635477]
["bitfinex","ETHUSD",1745547298706,0.77321731,1760.9,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547298910,0.77321731,1760.9,1760.5,5.81776921]
["bitfinex","ETHUSD",1745547299204,1.48012121,1760.9,1760.5,5.81776921]
["bitfinex","ETHUSD",1745547299808,1.48012121,1760.9,1760.6,5.67987014]
["bitfinex","ETHUSD",1745547300115,0.7069039,1760.9,1760.7,5.67939741]
["bitfinex","ETHUSD",1745547301176,1.48012121,1760.9,1760.6,5.6797396]
["bitfinex","ETHUSD",1745547301392,0.77321731,1760.7,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547301577,4.898,1760.6,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547301796,6.29582173,1760.6,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547302164,6.73094318,1760.6,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547302417,9.73094318,1760.6,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547302773,10.04476563,1760.6,1760.5,0.1377122]
["bitfinex","ETHUSD",1745547303610,0.7898,1760.4,1760.3,0.005]
["bitfinex","ETHUSD",1745547303779,1.56301731,1760.4,1760.3,0.005]
["bitfinex","ETHUSD",1745547303978,1.56301731,1760.4,1760.3,0.1554798]
["bitfinex","ETHUSD",1745547304510,1.56301731,1760.4,1760.3,0.005]
["bitfinex","ETHUSD",1745547304879,1.56301731,1760.4,1760.3,0.15119595]
["bitfinex","ETHUSD",1745547305083,1.56301731,1760.4,1759.5,5.69157754]
["bitfinex","ETHUSD",1745547305084,1.36134894,1760.4,1759.6,5.68305133]
["bitfinex","ETHUSD",1745547305313,0.7898,1760.3,1759.5,5.69155482]
["bitfinex","ETHUSD",1745547305499,0.7898,1760.3,1759.5,0.00831271]
["bitfinex","ETHUSD",1745547305904,0.7898,1760.3,1759.7,5.68271704]
["bitfinex","ETHUSD",1745547306104,5.6888,1760.3,1759.9,5.68211514]
["bitfinex","ETHUSD",1745547306401,8.6888,1760.3,1760.2,0.64402487]
["bitfinex","ETHUSD",1745547307747,8.6888,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547307951,10.00716784,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547313548,5.10816784,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547313845,10.00916784,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547315347,1.31836784,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547315547,5.21435295,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547315976,4.901,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547316317,7.901,1760.3,1760.2,0.64450152]
["bitfinex","ETHUSD",1745547317418,4.901,1760.3,1760.2,7.08367411]
["bitfinex","ETHUSD",1745547321154,4.901,1760.3,1760.2,0.56776152]
["bitfinex","ETHUSD",1745547321361,4.901,1760.3,1760.2,6.24893411]
["bitfinex","ETHUSD",1745547321946,4.901,1760.3,1760.2,7.02693411]
["bitfinex","ETHUSD",1745547322137,4.901,1760.3,1760.2,8.29777289]
["bitfinex","ETHUSD",1745547322630,1.08725191,1760.7,1760.4,5.68035806]
["bitfinex","ETHUSD",1745547322971,1.08725191,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547323188,0.3140346,1760.7,1760.6,6.44748185]
["bitfinex","ETHUSD",1745547323323,17.045,1761.0,1760.6,2.1362362]
["bitfinex","ETHUSD",1745547323528,4.9,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745547324041,4.9,1761.1,1761.0,6.59117398]
["bitfinex","ETHUSD",1745547324225,4.9,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547324550,4.9,1761.4,1761.3,5.67755281]
["bitfinex","ETHUSD",1745547324958,4.9,1761.4,1761.3,6.6304907]
["bitfinex","ETHUSD",1745547325123,5.67321731,1761.4,1761.3,0.13433789]
["bitfinex","ETHUSD",1745547325323,5.67321731,1761.4,1761.1,0.8127]
["bitfinex","ETHUSD",1745547325561,0.77321731,1761.2,1761.0,5.67840291]
["bitfinex","ETHUSD",1745547325762,0.77321731,1761.2,1760.9,6.46582336]
["bitfinex","ETHUSD",1745547325935,0.77321731,1761.0,1760.9,0.7871]
["bitfinex","ETHUSD",1745547326141,4.899,1761.0,1760.9,6.46601419]
["bitfinex","ETHUSD",1745547326880,0.77321731,1761.2,1760.9,6.46601419]
["bitfinex","ETHUSD",1745547327175,4.899,1761.0,1760.9,6.46601419]
["bitfinex","ETHUSD",1745547328131,4.899,1761.0,1760.9,0.7871]
["bitfinex","ETHUSD",1745547328333,6.16211731,1761.0,1760.7,6.47091015]
["bitfinex","ETHUSD",1745547329468,6.16211731,1761.0,1760.7,5.67941015]
["bitfinex","ETHUSD",1745547329644,6.16211731,1761.0,1760.5,5.68003752]
["bitfinex","ETHUSD",1745547329645,6.16211731,1761.0,1760.5,6.49822432]
["bitfinex","ETHUSD",1745547330055,0.77321731,1760.6,1760.3,6.49898153]
["bitfinex","ETHUSD",1745547330292,4.899,1760.5,1760.3,6.49898153]
["bitfinex","ETHUSD",1745547330587,4.899,1760.5,1760.3,0.8183]
["bitfinex","ETHUSD",1745547330742,4.899,1760.5,1760.2,6.10435506]
["bitfinex","ETHUSD",1745547330941,4.899,1760.5,1760.2,1.68480768]
["bitfinex","ETHUSD",1745547331131,4.899,1760.5,1760.2,0.42326]
["bitfinex","ETHUSD",1745547331651,4.899,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745547331967,4.899,1760.6,1760.5,5.67990124]
["bitfinex","ETHUSD",1745547332148,4.899,1760.6,1760.5,6.49420124]
["bitfinex","ETHUSD",1745547333467,4.899,1760.6,1760.5,6.63023897]
["bitfinex","ETHUSD",1745547334579,0.77321731,1761.1,1760.8,5.6791718]
["bitfinex","ETHUSD",1745547334866,7.899,1761.0,1760.8,5.6791718]
["bitfinex","ETHUSD",1745547335064,8.76622173,1761.0,1760.9,0.13423871]
["bitfinex","ETHUSD",1745547335471,3.0,1760.9,1760.5,6.49439894]
["bitfinex","ETHUSD",1745547335667,3.77321731,1760.9,1760.5,6.49439894]
["bitfinex","ETHUSD",1745547336371,0.8209,1760.8,1760.3,6.49507919]
["bitfinex","ETHUSD",1745547336574,0.8209,1760.8,1760.5,5.68015883]
["bitfinex","ETHUSD",1745547337072,1.28031173,1760.8,1760.3,6.49494912]
["bitfinex","ETHUSD",1745547337275,1.28031173,1760.8,1760.5,5.68006955]
["bitfinex","ETHUSD",1745547337475,0.45941173,1760.8,1760.5,5.68006955]
["bitfinex","ETHUSD",1745547337681,4.899,1760.7,1760.5,5.68006955]
["bitfinex","ETHUSD",1745547338545,4.899,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547338749,7.899,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547339049,8.67221731,1760.7,1760.4,5.68038509]
["bitfinex","ETHUSD",1745547339260,7.899,1760.7,1760.5,5.67994659]
["bitfinex","ETHUSD",1745547339470,4.899,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547340410,4.899,1760.7,1760.5,5.67999304]
["bitfinex","ETHUSD",1745547340577,4.899,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547341113,0.77321731,1760.9,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547341290,4.899,1760.7,1760.5,5.680018]
["bitfinex","ETHUSD",1745547341494,4.899,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547342910,4.899,1760.7,1760.5,5.67999999]
["bitfinex","ETHUSD",1745547343113,5.3889,1760.7,1760.5,5.67999999]
["bitfinex","ETHUSD",1745547343295,5.3889,1760.7,1760.5,5.6801951]
["bitfinex","ETHUSD",1745547343811,5.3889,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547343978,4.899,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547344380,0.77321731,1761.1,1760.8,5.67896138]
["bitfinex","ETHUSD",1745547344676,1.08847717,1761.4,1761.1,5.67820327]
["bitfinex","ETHUSD",1745547344883,4.899,1761.3,1761.1,5.67820327]
["bitfinex","ETHUSD",1745547345115,5.49774772,1761.3,1761.1,5.67820327]
["bitfinex","ETHUSD",1745547345332,4.899,1761.2,1761.1,5.67813056]
["bitfinex","ETHUSD",1745547345621,4.899,1761.2,1761.0,5.67838819]
["bitfinex","ETHUSD",1745547345785,0.31525986,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547345985,5.21425986,1761.3,1761.2,6.42794685]
["bitfinex","ETHUSD",1745547346699,4.899,1761.3,1761.2,0.75]
["bitfinex","ETHUSD",1745547346900,4.899,1761.3,1761.1,6.42805554]
["bitfinex","ETHUSD",1745547347118,4.899,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547347692,4.899,1761.3,1760.9,0.75]
["bitfinex","ETHUSD",1745547347894,6.16211731,1761.3,1760.9,6.42880613]
["bitfinex","ETHUSD",1745547348532,0.31528618,1761.2,1761.0,0.13172601]
["bitfinex","ETHUSD",1745547348690,3.31528618,1761.2,1760.8,5.67913102]
["bitfinex","ETHUSD",1745547348894,1.58131731,1761.1,1760.9,0.1321756]
["bitfinex","ETHUSD",1745547349117,1.91284593,1761.1,1760.5,6.43019101]
["bitfinex","ETHUSD",1745547349433,0.77321731,1760.8,1760.6,0.13352468]
["bitfinex","ETHUSD",1745547349637,4.899,1760.7,1760.6,0.13352468]
["bitfinex","ETHUSD",1745547349856,4.899,1760.7,1760.5,5.67995792]
["bitfinex","ETHUSD",1745547350030,4.899,1760.7,1760.3,6.43066762]
["bitfinex","ETHUSD",1745547350031,4.899,1760.7,1760.6,0.13495312]
["bitfinex","ETHUSD",1745547350444,4.899,1760.7,1760.4,5.68031543]
["bitfinex","ETHUSD",1745547350645,4.899,1760.7,1760.6,0.13495312]
["bitfinex","ETHUSD",1745547350849,4.899,1760.7,1760.5,0.13540292]
["bitfinex","ETHUSD",1745547351020,4.899,1760.7,1760.6,0.13495312]
["bitfinex","ETHUSD",1745547351220,5.57856035,1760.7,1760.6,0.13495312]
["bitfinex","ETHUSD",1745547351447,5.57856035,1760.7,1760.3,6.4306407]
["bitfinex","ETHUSD",1745547351656,5.57856035,1760.7,1760.6,0.13495312]
["bitfinex","ETHUSD",1745547351840,5.57856035,1760.7,1760.4,5.68045881]
["bitfinex","ETHUSD",1745547352049,5.57856035,1760.7,1760.6,0.13495312]
["bitfinex","ETHUSD",1745547352218,4.899,1760.7,1760.5,0.13540292]
["bitfinex","ETHUSD",1745547352419,3.77321731,1760.6,1760.3,5.68074189]
["bitfinex","ETHUSD",1745547353063,3.0,1760.6,1760.4,5.68032294]
["bitfinex","ETHUSD",1745547353419,3.0,1760.6,1760.3,5.68071011]
["bitfinex","ETHUSD",1745547353657,3.0,1760.6,1760.2,6.10426475]
["bitfinex","ETHUSD",1745547353859,4.56311731,1760.6,1760.2,0.42326]
["bitfinex","ETHUSD",1745547354029,4.8786963,1760.6,1760.2,0.42326]
["bitfinex","ETHUSD",1745547354549,0.777,1760.5,1760.1,6.3587326]
["bitfinex","ETHUSD",1745547354762,0.777,1760.5,1760.1,0.67726]
["bitfinex","ETHUSD",1745547354979,0.777,1760.5,1760.1,6.35857981]
["bitfinex","ETHUSD",1745547355190,0.777,1760.5,1760.0,5.68168062]
["bitfinex","ETHUSD",1745547355479,0.777,1760.5,1760.0,5.6815787]
["bitfinex","ETHUSD",1745547355649,0.77321731,1760.4,1760.0,5.6815787]
["bitfinex","ETHUSD",1745547355843,4.92,1760.3,1759.8,5.68226276]
["bitfinex","ETHUSD",1745547356056,4.92,1760.3,1759.9,5.68201528]
["bitfinex","ETHUSD",1745547356265,0.777,1760.2,1759.8,5.68215615]
["bitfinex","ETHUSD",1745547356462,1.3467,1760.2,1759.8,11.36442363]
["bitfinex","ETHUSD",1745547356666,1.3467,1760.2,1759.8,5.68215615]
["bitfinex","ETHUSD",1745547356898,1.3467,1760.2,1759.8,5.63222076]
["bitfinex","ETHUSD",1745547357249,1.3467,1760.2,1759.4,0.77821731]
["bitfinex","ETHUSD",1745547357250,0.5697,1760.2,1760.0,5.68174948]
["bitfinex","ETHUSD",1745547357462,1.55021731,1760.4,1760.1,5.68147099]
["bitfinex","ETHUSD",1745547357688,4.92,1760.3,1760.0,6.44593793]
["bitfinex","ETHUSD",1745547357891,4.92,1760.3,1760.1,5.68126122]
["bitfinex","ETHUSD",1745547359458,7.92,1760.3,1760.1,5.68126122]
["bitfinex","ETHUSD",1745547360090,7.92,1760.3,1760.0,6.44604077]
["bitfinex","ETHUSD",1745547360453,7.92,1760.3,1759.9,11.36395975]
["bitfinex","ETHUSD",1745547360655,7.92,1760.3,1760.0,5.68159324]
["bitfinex","ETHUSD",1745547360876,7.92,1760.3,1759.8,6.49805561]
["bitfinex","ETHUSD",1745547361083,8.86702173,1760.3,1759.8,6.49805561]
["bitfinex","ETHUSD",1745547361354,8.86702173,1760.3,1759.8,6.4980436]
["bitfinex","ETHUSD",1745547361555,0.77321731,1760.2,1759.8,5.6822436]
["bitfinex","ETHUSD",1745547361880,8.86702173,1760.3,1759.4,0.005]
["bitfinex","ETHUSD",1745547361881,0.8275,1759.8,1759.4,0.005]
["bitfinex","ETHUSD",1745547362082,1.60071731,1759.5,1759.4,0.005]
["bitfinex","ETHUSD",1745547362276,2.03036375,1759.5,1759.4,0.005]
["bitfinex","ETHUSD",1745547362453,1.60071731,1759.5,1759.4,0.005]
["bitfinex","ETHUSD",1745547362655,2.06078904,1759.5,1759.4,0.13739951]
["bitfinex","ETHUSD",1745547362984,2.06078904,1759.5,1759.4,0.13824659]
["bitfinex","ETHUSD",1745547363362,12.93154312,1759.5,1759.4,0.13824659]
["bitfinex","ETHUSD",1745547363573,13.24670188,1759.5,1759.4,0.13824659]
["bitfinex","ETHUSD",1745547363973,8.32670188,1759.5,1759.4,0.13824659]
["bitfinex","ETHUSD",1745547364180,9.06265876,1759.5,1759.4,0.13824659]
["bitfinex","ETHUSD",1745547364489,3.8275,1759.5,1759.4,0.005]
["bitfinex","ETHUSD",1745547364654,17.8082,1759.7,1759.4,0.14218994]
["bitfinex","ETHUSD",1745547364849,7.921,1759.6,1759.4,5.68863835]
["bitfinex","ETHUSD",1745547365079,1.19976936,1759.9,1759.5,0.13673957]
["bitfinex","ETHUSD",1745547365253,17.048,1759.8,1759.5,0.13673957]
["bitfinex","ETHUSD",1745547365467,3.0,1759.7,1759.5,0.13673957]
["bitfinex","ETHUSD",1745547365859,6.72397139,1759.7,1759.5,0.13673957]
["bitfinex","ETHUSD",1745547366068,0.7642,1759.6,1759.5,0.13673957]
["bitfinex","ETHUSD",1745547366268,1.07803223,1759.6,1758.8,0.4057954]
["bitfinex","ETHUSD",1745547366493,0.8015,1758.8,1757.7,0.43433364]
["bitfinex","ETHUSD",1745547366704,3.72397139,1758.6,1758.0,5.68827454]
["bitfinex","ETHUSD",1745547367007,22.223,1758.7,1758.2,5.68749319]
["bitfinex","ETHUSD",1745547367008,3.0,1758.5,1758.2,5.68749319]
["bitfinex","ETHUSD",1745547367174,3.0,1758.5,1758.1,5.68794087]
["bitfinex","ETHUSD",1745547367375,3.3,1758.5,1758.1,5.68794087]
["bitfinex","ETHUSD",1745547367705,0.3,1758.5,1757.8,0.8203]
["bitfinex","ETHUSD",1745547368002,0.3,1758.5,1758.0,5.68819342]
["bitfinex","ETHUSD",1745547368374,0.3,1758.5,1758.2,5.68750974]
["bitfinex","ETHUSD",1745547368769,3.0,1758.6,1758.0,5.68828213]
["bitfinex","ETHUSD",1745547368971,17.048,1758.7,1758.4,5.68698817]
["bitfinex","ETHUSD",1745547368972,5.176,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745547369284,5.176,1758.5,1758.3,5.6871288]
["bitfinex","ETHUSD",1745547369484,5.176,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745547369906,17.048,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745547370210,17.048,1758.7,1758.4,5.68682777]
["bitfinex","ETHUSD",1745547370390,17.048,1758.7,1758.3,5.68707741]
["bitfinex","ETHUSD",1745547370391,22.225,1758.7,1758.3,5.68707741]
["bitfinex","ETHUSD",1745547370594,1.7048,1758.6,1758.3,5.68707741]
["bitfinex","ETHUSD",1745547370806,1.7048,1758.6,1758.4,5.68675776]
["bitfinex","ETHUSD",1745547371005,1.7048,1758.6,1758.3,5.68707741]
["bitfinex","ETHUSD",1745547371326,3.0,1758.3,1757.6,5.68936646]
["bitfinex","ETHUSD",1745547371624,3.0,1757.9,1757.6,5.68937536]
["bitfinex","ETHUSD",1745547371907,3.7716,1758.1,1757.8,5.6886509]
["bitfinex","ETHUSD",1745547372112,8.177,1758.0,1757.7,5.68907311]
["bitfinex","ETHUSD",1745547372424,3.7719,1757.9,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547372597,6.72397139,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547372800,11.90097139,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547372984,3.0,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547373317,8.177,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547373610,10.53747139,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547373813,13.53747139,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547374014,13.53847139,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547374717,8.9968,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547374875,8.9968,1757.6,1757.5,6.05119979]
["bitfinex","ETHUSD",1745547374876,5.178,1757.6,1757.5,6.05119979]
["bitfinex","ETHUSD",1745547375289,5.178,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547375614,5.178,1757.6,1757.5,6.05119979]
["bitfinex","ETHUSD",1745547375914,17.054,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745547376079,22.233,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745547376615,22.233,1757.8,1757.5,6.05089034]
["bitfinex","ETHUSD",1745547376616,24.4563,1757.8,1757.5,6.05089034]
["bitfinex","ETHUSD",1745547377294,24.4563,1757.8,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547377295,6.72397139,1757.6,1757.5,0.36129937]
["bitfinex","ETHUSD",1745547377880,6.72397139,1757.6,1757.5,0.47448161]
["bitfinex","ETHUSD",1745547378464,3.0,1757.5,1757.3,0.5]
["bitfinex","ETHUSD",1745547378622,3.0,1757.5,1755.9,0.7674]
["bitfinex","ETHUSD",1745547378623,3.72397139,1756.5,1755.9,0.7674]
["bitfinex","ETHUSD",1745547378786,3.72397139,1756.5,1755.4,5.69669769]
["bitfinex","ETHUSD",1745547378787,0.55,1756.3,1755.4,5.69669769]
["bitfinex","ETHUSD",1745547379117,5.397,1756.4,1755.6,5.69605832]
["bitfinex","ETHUSD",1745547379118,5.76939714,1756.4,1755.6,5.69605832]
["bitfinex","ETHUSD",1745547379326,0.37239714,1756.4,1755.6,6.46345832]
["bitfinex","ETHUSD",1745547379479,5.674,1756.3,1756.2,5.69411228]
["bitfinex","ETHUSD",1745547379680,5.674,1756.3,1756.0,5.6947143]
["bitfinex","ETHUSD",1745547379908,5.674,1756.3,1756.1,5.69442291]
["bitfinex","ETHUSD",1745547380214,5.674,1756.3,1756.0,5.69476033]
["bitfinex","ETHUSD",1745547380215,5.674,1756.3,1755.7,0.64634583]
["bitfinex","ETHUSD",1745547380425,0.5674,1756.2,1755.9,5.694824]
["bitfinex","ETHUSD",1745547380719,17.062,1756.7,1756.0,6.46215802]
["bitfinex","ETHUSD",1745547380876,5.674,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745547381284,5.674,1756.5,1756.1,5.69443653]
["bitfinex","ETHUSD",1745547381588,0.5674,1756.4,1756.1,5.6942732]
["bitfinex","ETHUSD",1745547381812,17.062,1756.7,1756.1,5.69415928]
["bitfinex","ETHUSD",1745547382012,5.674,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745547382519,0.7953,1756.6,1755.8,0.7825]
["bitfinex","ETHUSD",1745547382718,3.7953,1756.6,1755.8,0.7825]
["bitfinex","ETHUSD",1745547382919,0.37953,1756.5,1756.1,5.69424239]
["bitfinex","ETHUSD",1745547383081,17.45153,1756.5,1755.8,0.7825]
["bitfinex","ETHUSD",1745547383281,17.45153,1756.5,1755.3,0.4057954]
["bitfinex","ETHUSD",1745547383282,3.0,1755.9,1755.3,0.4057954]
["bitfinex","ETHUSD",1745547383586,5.676,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745547383811,1.745153,1756.4,1756.0,5.69450759]
["bitfinex","ETHUSD",1745547383812,4.745153,1756.4,1756.0,5.69450759]
["bitfinex","ETHUSD",1745547384124,17.072,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745547384331,22.748,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745547384869,17.072,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745547385686,5.676,1756.6,1756.5,6.45663976]
["bitfinex","ETHUSD",1745547385994,0.8177,1757.1,1757.0,5.69119943]
["bitfinex","ETHUSD",1745547385995,5.677,1757.1,1757.0,5.69119943]
["bitfinex","ETHUSD",1745547386196,0.8005,1757.9,1757.5,5.68975112]
["bitfinex","ETHUSD",1745547386409,5.677,1757.8,1757.6,5.68940097]
["bitfinex","ETHUSD",1745547386594,5.677,1757.8,1757.5,5.6897643]
["bitfinex","ETHUSD",1745547386800,0.5677,1757.7,1757.5,5.6897643]
["bitfinex","ETHUSD",1745547387123,0.5677,1757.7,1757.4,5.69007323]
["bitfinex","ETHUSD",1745547387353,3.5677,1757.7,1757.2,5.69069196]
["bitfinex","ETHUSD",1745547387488,0.5677,1757.7,1757.1,5.69096541]
["bitfinex","ETHUSD",1745547387690,0.5677,1757.7,1757.2,5.69085033]
["bitfinex","ETHUSD",1745547387900,3.5677,1757.7,1757.1,5.69091759]
["bitfinex","ETHUSD",1745547388102,0.35677,1757.6,1757.1,5.69101403]
["bitfinex","ETHUSD",1745547389219,0.35677,1757.6,1757.1,5.69103126]
["bitfinex","ETHUSD",1745547389526,0.35677,1757.6,1757.0,5.69132504]
["bitfinex","ETHUSD",1745547389686,0.8005,1757.5,1756.8,5.69200222]
["bitfinex","ETHUSD",1745547389885,0.8005,1757.5,1756.7,5.69231643]
["bitfinex","ETHUSD",1745547390118,0.8005,1757.5,1756.5,1.21501037]
["bitfinex","ETHUSD",1745547390325,0.8005,1757.5,1756.8,5.69216757]
["bitfinex","ETHUSD",1745547390519,0.8005,1757.5,1756.8,5.6919876]
["bitfinex","ETHUSD",1745547391129,3.0,1757.4,1756.7,5.69248887]
["bitfinex","ETHUSD",1745547391326,5.677,1757.3,1756.7,5.69248887]
["bitfinex","ETHUSD",1745547391506,3.0,1757.2,1757.0,5.69128067]
["bitfinex","ETHUSD",1745547392197,5.6439,1757.3,1757.0,5.69128067]
["bitfinex","ETHUSD",1745547392917,5.6439,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745547393313,0.8211,1757.2,1756.5,5.69289872]
["bitfinex","ETHUSD",1745547393621,20.8961,1757.2,1756.5,5.69293992]
["bitfinex","ETHUSD",1745547394250,20.8961,1757.2,1756.5,5.69305869]
["bitfinex","ETHUSD",1745547394445,5.08961,1757.1,1756.5,5.69305869]
["bitfinex","ETHUSD",1745547394635,5.60802002,1757.1,1756.5,5.69305869]
["bitfinex","ETHUSD",1745547394964,5.91908588,1757.1,1756.5,5.69292001]
["bitfinex","ETHUSD",1745547395159,5.91908588,1757.1,1756.3,6.45206668]
["bitfinex","ETHUSD",1745547395355,0.59190859,1757.0,1756.4,5.69344427]
["bitfinex","ETHUSD",1745547395533,0.90297445,1757.0,1756.4,5.69344427]
["bitfinex","ETHUSD",1745547395734,1.42138447,1757.0,1756.3,5.69378807]
["bitfinex","ETHUSD",1745547396053,1.42138447,1757.0,1756.7,5.69244444]
["bitfinex","ETHUSD",1745547396214,0.90297445,1757.0,1756.7,5.69244444]
["bitfinex","ETHUSD",1745547396421,0.59190859,1757.0,1756.6,11.38520883]
["bitfinex","ETHUSD",1745547396634,0.59190859,1757.0,1756.6,5.69258675]
["bitfinex","ETHUSD",1745547396920,1.11172959,1757.0,1756.6,5.69258675]
["bitfinex","ETHUSD",1745547397121,1.11172959,1757.0,1756.5,5.69301301]
["bitfinex","ETHUSD",1745547397356,1.42279545,1757.0,1756.6,5.69275573]
["bitfinex","ETHUSD",1745547397543,1.42279545,1757.0,1756.6,5.69268167]
["bitfinex","ETHUSD",1745547397739,1.42279545,1757.0,1756.7,5.69247276]
["bitfinex","ETHUSD",1745547397938,1.42279545,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547397939,0.31106586,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547398121,5.98906586,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547398320,5.678,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547400075,5.678,1757.0,1756.9,6.83024078]
["bitfinex","ETHUSD",1745547401377,5.678,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547403654,5.678,1757.0,1756.8,5.69215644]
["bitfinex","ETHUSD",1745547403860,5.678,1757.0,1756.8,5.69195869]
["bitfinex","ETHUSD",1745547404089,6.20023763,1757.0,1756.8,5.69195869]
["bitfinex","ETHUSD",1745547404295,0.31330995,1756.9,1756.8,5.69195869]
["bitfinex","ETHUSD",1745547404901,0.31330995,1756.9,1756.8,6.83038498]
["bitfinex","ETHUSD",1745547405491,5.678,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547406608,17.075,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745547406767,17.075,1757.2,1757.1,6.47169572]
["bitfinex","ETHUSD",1745547406966,5.678,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745547407189,0.8309,1757.8,1757.6,5.68925717]
["bitfinex","ETHUSD",1745547407420,5.678,1757.7,1757.6,5.68938347]
["bitfinex","ETHUSD",1745547407961,0.83650714,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745547408202,0.8312,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745547408391,6.5092,1758.4,1758.1,5.68778469]
["bitfinex","ETHUSD",1745547408586,7.16012,1758.4,1758.1,5.68778469]
["bitfinex","ETHUSD",1745547408903,7.16012,1758.4,1758.1,5.68773843]
["bitfinex","ETHUSD",1745547409088,7.16012,1758.4,1758.2,5.68745628]
["bitfinex","ETHUSD",1745547409293,7.16012,1758.4,1757.9,5.68841071]
["bitfinex","ETHUSD",1745547409481,7.16012,1758.4,1758.0,5.68814103]
["bitfinex","ETHUSD",1745547409807,0.716012,1758.3,1758.0,5.68805109]
["bitfinex","ETHUSD",1745547409990,0.716012,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745547410704,0.716012,1758.3,1757.6,1.46963579]
["bitfinex","ETHUSD",1745547410705,0.55,1757.9,1756.5,5.69313976]
["bitfinex","ETHUSD",1745547411003,0.55,1757.9,1756.8,5.69199335]
["bitfinex","ETHUSD",1745547411004,3.8259,1757.7,1756.8,5.69199335]
["bitfinex","ETHUSD",1745547411223,3.8259,1757.7,1756.8,5.69207796]
["bitfinex","ETHUSD",1745547411224,3.0,1757.5,1756.8,5.69207796]
["bitfinex","ETHUSD",1745547411606,3.0,1757.5,1757.0,5.69132726]
["bitfinex","ETHUSD",1745547411779,0.3,1757.4,1757.0,5.69129952]
["bitfinex","ETHUSD",1745547411980,5.692,1757.3,1757.1,5.69097417]
["bitfinex","ETHUSD",1745547412406,5.692,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745547413885,5.692,1757.3,1757.0,5.69129854]
["bitfinex","ETHUSD",1745547414211,5.692,1757.3,1757.1,5.6910671]
["bitfinex","ETHUSD",1745547414423,5.692,1757.3,1757.1,5.69096391]
["bitfinex","ETHUSD",1745547414578,5.692,1757.3,1757.0,5.69136679]
["bitfinex","ETHUSD",1745547414777,0.8325,1757.2,1756.5,6.52458609]
["bitfinex","ETHUSD",1745547415009,0.8325,1757.2,1756.4,5.69334127]
["bitfinex","ETHUSD",1745547415313,3.8325,1757.2,1756.3,5.69346793]
["bitfinex","ETHUSD",1745547415620,0.38325,1757.1,1756.4,5.69334494]
["bitfinex","ETHUSD",1745547415779,0.779,1757.0,1756.3,5.69377607]
["bitfinex","ETHUSD",1745547415984,0.779,1757.0,1756.3,5.69376998]
["bitfinex","ETHUSD",1745547416185,0.779,1757.0,1756.2,5.69390581]
["bitfinex","ETHUSD",1745547416608,0.779,1757.0,1756.2,5.69388471]
["bitfinex","ETHUSD",1745547416812,0.779,1757.0,1756.2,5.69392919]
["bitfinex","ETHUSD",1745547417125,0.779,1757.0,1756.3,5.69347409]
["bitfinex","ETHUSD",1745547417819,0.779,1757.0,1756.3,5.6934996]
["bitfinex","ETHUSD",1745547418728,0.779,1757.0,1756.2,5.69398494]
["bitfinex","ETHUSD",1745547418729,0.779,1757.0,1756.4,5.69314395]
["bitfinex","ETHUSD",1745547418933,0.779,1757.0,1756.4,5.69320043]
["bitfinex","ETHUSD",1745547419117,0.779,1757.0,1756.3,5.69362562]
["bitfinex","ETHUSD",1745547419523,0.779,1757.0,1756.3,5.6935767]
["bitfinex","ETHUSD",1745547419832,0.779,1757.0,1756.4,5.6934617]
["bitfinex","ETHUSD",1745547420397,0.779,1757.0,1756.7,5.69234497]
["bitfinex","ETHUSD",1745547421035,0.779,1757.0,1756.6,5.69256985]
["bitfinex","ETHUSD",1745547421239,0.779,1757.0,1756.6,5.69257575]
["bitfinex","ETHUSD",1745547421437,0.779,1757.0,1756.4,0.8218]
["bitfinex","ETHUSD",1745547421731,0.779,1757.0,1756.7,5.69247419]
["bitfinex","ETHUSD",1745547422235,0.779,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547422442,0.31307466,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745547422605,0.31307466,1757.2,1757.0,5.69139653]
["bitfinex","ETHUSD",1745547422801,0.31307466,1757.2,1757.0,5.69130035]
["bitfinex","ETHUSD",1745547423009,0.31307466,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745547423516,17.073,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745547424011,5.694,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745547425131,5.693,1758.1,1757.9,5.68836141]
["bitfinex","ETHUSD",1745547425311,3.5693,1758.0,1757.5,5.68974067]
["bitfinex","ETHUSD",1745547425511,3.5693,1758.0,1757.6,5.68956992]
["bitfinex","ETHUSD",1745547426033,3.5693,1758.0,1757.5,5.68974067]
["bitfinex","ETHUSD",1745547426241,3.5693,1758.0,1757.5,5.68970878]
["bitfinex","ETHUSD",1745547426441,0.35693,1757.9,1757.6,5.68957099]
["bitfinex","ETHUSD",1745547426829,3.5693,1758.0,1757.6,5.68933299]
["bitfinex","ETHUSD",1745547427148,3.5693,1758.0,1757.7,5.68918433]
["bitfinex","ETHUSD",1745547427300,5.692,1757.9,1757.7,5.68918433]
["bitfinex","ETHUSD",1745547427502,5.692,1757.9,1757.3,5.69054799]
["bitfinex","ETHUSD",1745547427698,5.692,1757.9,1757.6,5.68936591]
["bitfinex","ETHUSD",1745547427940,6.31813,1757.9,1757.6,5.68943661]
["bitfinex","ETHUSD",1745547428330,6.31813,1757.9,1757.6,11.37875859]
["bitfinex","ETHUSD",1745547428636,6.31813,1757.9,1757.6,5.68932198]
["bitfinex","ETHUSD",1745547428806,6.31813,1757.9,1757.2,6.46205238]
["bitfinex","ETHUSD",1745547428807,6.31813,1757.9,1757.5,5.68972261]
["bitfinex","ETHUSD",1745547429127,6.31813,1757.9,1757.6,5.68933312]
["bitfinex","ETHUSD",1745547429314,6.31813,1757.9,1757.7,5.68923493]
["bitfinex","ETHUSD",1745547429636,6.31813,1757.9,1757.7,5.68913079]
["bitfinex","ETHUSD",1745547429801,5.692,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745547430401,22.769,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745547430618,5.692,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745547431038,5.692,1758.3,1758.2,6.46923508]
["bitfinex","ETHUSD",1745547431406,5.692,1758.3,1758.2,7.68494172]
["bitfinex","ETHUSD",1745547431828,5.692,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745547433115,5.692,1758.7,1758.4,5.68682592]
["bitfinex","ETHUSD",1745547433319,6.5167,1758.7,1758.1,5.68779246]
["bitfinex","ETHUSD",1745547433540,0.65167,1758.6,1758.2,5.6873753]
["bitfinex","ETHUSD",1745547433920,0.65167,1758.6,1758.3,5.68718066]
["bitfinex","ETHUSD",1745547434331,0.65167,1758.6,1757.9,6.44634266]
["bitfinex","ETHUSD",1745547434513,0.65167,1758.6,1758.3,5.6872696]
["bitfinex","ETHUSD",1745547435411,0.65167,1758.6,1758.4,5.68689449]
["bitfinex","ETHUSD",1745547435714,0.65167,1758.6,1758.3,5.68705737]
["bitfinex","ETHUSD",1745547435910,0.65167,1758.6,1758.2,5.68745826]
["bitfinex","ETHUSD",1745547436327,3.65167,1758.6,1757.9,5.68833696]
["bitfinex","ETHUSD",1745547436526,1.187667,1758.5,1757.8,5.68892934]
["bitfinex","ETHUSD",1745547436711,1.187667,1758.5,1757.9,5.68835268]
["bitfinex","ETHUSD",1745547438460,1.187667,1758.5,1757.9,11.3767129]
["bitfinex","ETHUSD",1745547438747,1.187667,1758.5,1758.0,5.68827476]
["bitfinex","ETHUSD",1745547439513,1.187667,1758.5,1758.1,5.68783886]
["bitfinex","ETHUSD",1745547440737,5.726,1758.4,1758.1,5.68783886]
["bitfinex","ETHUSD",1745547440937,5.726,1758.4,1757.7,5.68917454]
["bitfinex","ETHUSD",1745547441119,5.726,1758.4,1758.1,5.68793801]
["bitfinex","ETHUSD",1745547441954,1.187667,1758.5,1758.1,5.68793801]
["bitfinex","ETHUSD",1745547442154,5.726,1758.4,1758.2,11.37506458]
["bitfinex","ETHUSD",1745547442450,5.726,1758.4,1758.2,5.68740591]
["bitfinex","ETHUSD",1745547442860,5.726,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745547443153,5.726,1758.5,1758.2,5.687419]
["bitfinex","ETHUSD",1745547443318,6.363767,1758.5,1758.2,5.687419]
["bitfinex","ETHUSD",1745547443517,5.726,1758.5,1758.2,5.68738844]
["bitfinex","ETHUSD",1745547443715,5.726,1758.5,1758.3,5.68730319]
["bitfinex","ETHUSD",1745547443920,0.7936,1759.7,1759.2,5.6841813]
["bitfinex","ETHUSD",1745547444220,1.22717335,1759.7,1759.0,5.68481671]
["bitfinex","ETHUSD",1745547444461,4.22717335,1759.7,1758.8,5.68564865]
["bitfinex","ETHUSD",1745547444642,5.726,1759.6,1758.9,0.7507]
["bitfinex","ETHUSD",1745547444999,5.726,1759.6,1759.2,5.68420944]
["bitfinex","ETHUSD",1745547445125,6.37796,1759.6,1759.2,5.68420944]
["bitfinex","ETHUSD",1745547445324,6.37796,1759.6,1759.2,5.68416776]
["bitfinex","ETHUSD",1745547445657,6.37796,1759.6,1759.1,5.68456661]
["bitfinex","ETHUSD",1745547445818,6.37796,1759.6,1759.2,5.68420934]
["bitfinex","ETHUSD",1745547446023,6.37796,1759.6,1759.2,5.68417557]
["bitfinex","ETHUSD",1745547446224,5.726,1759.6,1759.2,5.68417557]
["bitfinex","ETHUSD",1745547446454,5.726,1759.6,1758.9,0.7507]
["bitfinex","ETHUSD",1745547446660,5.725,1759.6,1759.2,5.68428501]
["bitfinex","ETHUSD",1745547447317,5.725,1759.6,1758.9,0.7507]
["bitfinex","ETHUSD",1745547447521,0.8079,1759.4,1758.8,5.6855521]
["bitfinex","ETHUSD",1745547447722,1.18869,1759.4,1758.9,5.68534817]
["bitfinex","ETHUSD",1745547448150,1.18869,1759.4,1758.8,5.68549048]
["bitfinex","ETHUSD",1745547448461,1.18869,1759.4,1758.9,5.68525128]
["bitfinex","ETHUSD",1745547448771,1.18869,1759.4,1758.9,5.68513672]
["bitfinex","ETHUSD",1745547448972,1.18869,1759.4,1758.7,6.50629412]
["bitfinex","ETHUSD",1745547449270,1.18869,1759.4,1759.2,5.6843985]
["bitfinex","ETHUSD",1745547449271,0.8079,1759.4,1759.2,5.6843985]
["bitfinex","ETHUSD",1745547449474,0.8079,1759.4,1759.1,5.68453966]
["bitfinex","ETHUSD",1745547449846,0.8079,1759.4,1759.1,5.68447856]
["bitfinex","ETHUSD",1745547450172,0.8079,1759.4,1759.1,5.68448209]
["bitfinex","ETHUSD",1745547450535,1.46109,1759.4,1759.0,5.68487963]
["bitfinex","ETHUSD",1745547450731,1.46109,1759.4,1759.1,5.68469166]
["bitfinex","ETHUSD",1745547450931,1.46109,1759.4,1758.9,5.68513681]
["bitfinex","ETHUSD",1745547451156,1.46109,1759.4,1758.8,5.68553025]
["bitfinex","ETHUSD",1745547451157,1.46109,1759.4,1759.0,5.68492848]
["bitfinex","ETHUSD",1745547451373,1.46109,1759.4,1759.1,5.68468607]
["bitfinex","ETHUSD",1745547451536,0.8079,1759.4,1758.7,0.8203]
["bitfinex","ETHUSD",1745547451736,0.8079,1759.4,1759.1,5.6845166]
["bitfinex","ETHUSD",1745547451936,5.724,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547452436,5.724,1759.5,1759.3,5.68405439]
["bitfinex","ETHUSD",1745547452638,5.724,1759.5,1759.3,5.68387838]
["bitfinex","ETHUSD",1745547453143,5.724,1759.5,1759.0,5.68498109]
["bitfinex","ETHUSD",1745547453144,5.724,1759.5,1759.1,5.68459431]
["bitfinex","ETHUSD",1745547453474,6.2964,1759.5,1759.1,5.68472207]
["bitfinex","ETHUSD",1745547453676,6.2964,1759.5,1759.1,5.68442511]
["bitfinex","ETHUSD",1745547454180,0.5724,1759.5,1759.1,11.36892492]
["bitfinex","ETHUSD",1745547454474,5.724,1759.5,1759.2,5.68413889]
["bitfinex","ETHUSD",1745547455176,5.724,1759.5,1759.2,5.68428485]
["bitfinex","ETHUSD",1745547456078,5.724,1759.5,1758.7,5.6860046]
["bitfinex","ETHUSD",1745547456317,0.755,1759.4,1759.0,5.68490683]
["bitfinex","ETHUSD",1745547456598,0.755,1759.4,1759.1,5.68466925]
["bitfinex","ETHUSD",1745547457296,0.755,1759.4,1758.8,0.56860046]
["bitfinex","ETHUSD",1745547457498,0.755,1759.4,1759.1,5.68447441]
["bitfinex","ETHUSD",1745547457693,0.755,1759.4,1759.2,5.68439417]
["bitfinex","ETHUSD",1745547457998,1.46014,1759.4,1759.0,5.68480954]
["bitfinex","ETHUSD",1745547459001,1.77273437,1759.4,1759.0,11.36966717]
["bitfinex","ETHUSD",1745547459200,4.77273437,1759.4,1758.8,0.56860046]
["bitfinex","ETHUSD",1745547459493,4.77273437,1759.4,1758.8,5.68540286]
["bitfinex","ETHUSD",1745547460101,4.77273437,1759.4,1758.7,5.68582274]
["bitfinex","ETHUSD",1745547460505,4.77273437,1759.4,1758.8,5.6856628]
["bitfinex","ETHUSD",1745547460866,5.20108531,1759.4,1758.8,5.6856628]
["bitfinex","ETHUSD",1745547461066,0.52010853,1759.3,1758.8,5.6856628]
["bitfinex","ETHUSD",1745547461268,0.52010853,1759.3,1758.7,5.68587792]
["bitfinex","ETHUSD",1745547461692,0.52010853,1759.3,1758.7,5.68577991]
["bitfinex","ETHUSD",1745547462204,0.8331,1759.2,1758.7,5.68577991]
["bitfinex","ETHUSD",1745547462778,0.8331,1759.2,1758.8,5.68568536]
["bitfinex","ETHUSD",1745547462974,0.8331,1759.2,1758.7,5.68584313]
["bitfinex","ETHUSD",1745547463282,0.8331,1759.2,1758.6,5.68615968]
["bitfinex","ETHUSD",1745547463494,0.8331,1759.2,1758.5,0.8045]
["bitfinex","ETHUSD",1745547463807,0.7633,1758.9,1758.0,5.68806354]
["bitfinex","ETHUSD",1745547464007,0.7633,1758.6,1758.1,5.6879203]
["bitfinex","ETHUSD",1745547464712,0.7633,1758.6,1758.3,5.68713538]
["bitfinex","ETHUSD",1745547464889,0.7633,1758.6,1758.3,5.68730581]
["bitfinex","ETHUSD",1745547465210,0.7633,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745547465416,5.723,1758.8,1758.5,5.68666477]
["bitfinex","ETHUSD",1745547465417,6.4964,1758.8,1758.5,5.68666477]
["bitfinex","ETHUSD",1745547465613,5.723,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547466417,5.723,1758.8,1758.6,5.68631995]
["bitfinex","ETHUSD",1745547466989,5.723,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547468404,5.723,1758.8,1758.7,6.82325188]
["bitfinex","ETHUSD",1745547468601,22.78,1758.9,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547469246,22.78,1758.9,1758.3,0.61438909]
["bitfinex","ETHUSD",1745547469513,22.78,1758.9,1758.5,11.37282541]
["bitfinex","ETHUSD",1745547469814,22.78,1758.9,1758.6,5.68632178]
["bitfinex","ETHUSD",1745547471005,22.78,1758.9,1758.7,5.68591018]
["bitfinex","ETHUSD",1745547472580,22.78,1758.9,1758.6,5.68616363]
["bitfinex","ETHUSD",1745547472916,22.78,1758.9,1758.4,5.68686675]
["bitfinex","ETHUSD",1745547473219,25.13534,1758.9,1758.4,5.68686675]
["bitfinex","ETHUSD",1745547473406,25.13534,1758.9,1758.5,5.6866647]
["bitfinex","ETHUSD",1745547473585,0.31383521,1758.8,1758.5,5.6866647]
["bitfinex","ETHUSD",1745547474785,0.31383521,1758.8,1758.2,0.7799]
["bitfinex","ETHUSD",1745547475073,2.85875273,1758.8,1758.3,5.68702822]
["bitfinex","ETHUSD",1745547475383,2.85875273,1758.8,1758.3,11.3741095]
["bitfinex","ETHUSD",1745547475585,2.85875273,1758.8,1758.4,5.68688399]
["bitfinex","ETHUSD",1745547476296,2.85875273,1758.8,1758.5,5.68660344]
["bitfinex","ETHUSD",1745547477018,0.31383521,1758.8,1758.5,5.68660344]
["bitfinex","ETHUSD",1745547477405,0.31383521,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547477936,22.78,1758.9,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547478220,22.621,1758.9,1758.7,5.68579467]
["bitfinex","ETHUSD",1745547478420,22.621,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745547478596,22.621,1758.9,1758.7,5.68579467]
["bitfinex","ETHUSD",1745547478800,22.621,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745547479227,22.621,1758.9,1758.6,5.68616139]
["bitfinex","ETHUSD",1745547479427,22.621,1758.9,1758.7,5.68573971]
["bitfinex","ETHUSD",1745547479597,22.621,1758.9,1758.7,11.37151561]
["bitfinex","ETHUSD",1745547479792,22.621,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745547480330,5.564,1759.3,1759.2,5.68436837]
["bitfinex","ETHUSD",1745547480532,5.564,1759.3,1759.2,6.25280521]
["bitfinex","ETHUSD",1745547480737,5.564,1759.3,1759.2,5.68436837]
["bitfinex","ETHUSD",1745547481033,5.564,1759.3,1759.1,5.68448889]
["bitfinex","ETHUSD",1745547481603,5.564,1759.3,1759.0,5.68483674]
["bitfinex","ETHUSD",1745547481809,5.564,1759.3,1759.1,5.6844629]
["bitfinex","ETHUSD",1745547482106,5.564,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547483811,5.564,1759.3,1759.1,5.6844629]
["bitfinex","ETHUSD",1745547484332,5.564,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547484895,5.564,1759.3,1759.1,6.25290919]
["bitfinex","ETHUSD",1745547485439,5.564,1759.3,1759.1,6.25297741]
["bitfinex","ETHUSD",1745547486031,5.564,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547486354,5.564,1759.3,1759.1,6.25297139]
["bitfinex","ETHUSD",1745547486509,5.564,1759.3,1759.1,6.25293767]
["bitfinex","ETHUSD",1745547486701,5.564,1759.3,1759.2,6.30969577]
["bitfinex","ETHUSD",1745547491536,5.564,1759.3,1759.2,7.08499577]
["bitfinex","ETHUSD",1745547492206,5.564,1759.3,1759.2,0.62529377]
["bitfinex","ETHUSD",1745547492543,5.564,1759.3,1759.2,6.30969577]
["bitfinex","ETHUSD",1745547492913,5.564,1759.3,1759.2,0.62529377]
["bitfinex","ETHUSD",1745547493114,5.564,1759.3,1759.1,5.68454141]
["bitfinex","ETHUSD",1745547493327,5.564,1759.3,1759.0,0.7633]
["bitfinex","ETHUSD",1745547493328,5.564,1759.3,1759.0,5.68478951]
["bitfinex","ETHUSD",1745547493506,5.564,1759.3,1759.1,5.68457548]
["bitfinex","ETHUSD",1745547494464,5.564,1759.3,1758.8,0.7898]
["bitfinex","ETHUSD",1745547494664,0.7625,1759.1,1758.6,5.686194]
["bitfinex","ETHUSD",1745547494870,0.7625,1759.1,1758.6,5.68611935]
["bitfinex","ETHUSD",1745547495027,3.0,1759.2,1758.9,5.68526517]
["bitfinex","ETHUSD",1745547495367,3.0,1759.2,1758.7,5.68589735]
["bitfinex","ETHUSD",1745547495544,4.74992869,1759.2,1758.7,5.68589735]
["bitfinex","ETHUSD",1745547496168,4.74992869,1759.2,1758.7,11.37171169]
["bitfinex","ETHUSD",1745547496467,4.74992869,1759.2,1758.7,5.68581434]
["bitfinex","ETHUSD",1745547496843,4.74992869,1759.2,1758.7,5.68580881]
["bitfinex","ETHUSD",1745547497038,4.74992869,1759.2,1758.7,5.68577559]
["bitfinex","ETHUSD",1745547497446,4.74992869,1759.2,1758.8,5.68566648]
["bitfinex","ETHUSD",1745547497955,3.31371797,1759.2,1758.5,5.68661747]
["bitfinex","ETHUSD",1745547498267,3.31371797,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745547498268,0.31371797,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745547498458,9.3914,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547498659,9.3914,1759.3,1759.1,5.68472514]
["bitfinex","ETHUSD",1745547498861,9.3914,1759.3,1759.0,5.68490783]
["bitfinex","ETHUSD",1745547498862,9.3914,1759.3,1759.0,5.68480391]
["bitfinex","ETHUSD",1745547499345,9.3914,1759.3,1759.0,6.8218064]
["bitfinex","ETHUSD",1745547499543,8.564,1759.3,1758.9,5.68537153]
["bitfinex","ETHUSD",1745547499757,8.564,1759.3,1758.8,0.7868]
["bitfinex","ETHUSD",1745547499936,8.564,1759.3,1759.0,5.68485205]
["bitfinex","ETHUSD",1745547500562,8.564,1759.3,1759.0,11.3696941]
["bitfinex","ETHUSD",1745547500866,8.564,1759.3,1759.1,5.68461492]
["bitfinex","ETHUSD",1745547501267,8.564,1759.3,1759.1,5.68454259]
["bitfinex","ETHUSD",1745547501866,8.564,1759.3,1758.9,5.68534064]
["bitfinex","ETHUSD",1745547502167,8.564,1759.3,1759.0,5.68481531]
["bitfinex","ETHUSD",1745547502342,8.564,1759.3,1759.1,5.68471642]
["bitfinex","ETHUSD",1745547503042,8.564,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547503243,8.564,1759.3,1759.0,5.68486611]
["bitfinex","ETHUSD",1745547503477,8.564,1759.3,1759.1,5.68452238]
["bitfinex","ETHUSD",1745547504175,0.752,1759.7,1759.4,5.68367601]
["bitfinex","ETHUSD",1745547504376,5.401,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745547505176,5.401,1759.6,1759.4,5.68362283]
["bitfinex","ETHUSD",1745547505475,5.9411,1759.6,1759.3,5.68396782]
["bitfinex","ETHUSD",1745547505666,5.401,1759.6,1759.3,5.68396782]
["bitfinex","ETHUSD",1745547505869,5.401,1759.6,1759.3,5.68390716]
["bitfinex","ETHUSD",1745547506546,5.401,1759.6,1759.4,5.68372865]
["bitfinex","ETHUSD",1745547506748,5.71566096,1759.6,1759.3,5.68387224]
["bitfinex","ETHUSD",1745547506948,5.71566096,1759.6,1759.4,5.68375133]
["bitfinex","ETHUSD",1745547507270,5.71566096,1759.6,1759.3,5.68387224]
["bitfinex","ETHUSD",1745547507470,5.71566096,1759.6,1759.4,5.6836885]
["bitfinex","ETHUSD",1745547507673,5.71566096,1759.6,1759.3,5.68387722]
["bitfinex","ETHUSD",1745547507855,5.71566096,1759.6,1759.3,11.36773438]
["bitfinex","ETHUSD",1745547508178,5.71566096,1759.6,1759.2,6.32948727]
["bitfinex","ETHUSD",1745547508370,0.8278,1759.5,1759.0,6.31807595]
["bitfinex","ETHUSD",1745547508570,0.8278,1759.5,1759.1,5.68456775]
["bitfinex","ETHUSD",1745547508890,0.8278,1759.5,1759.3,5.68403797]
["bitfinex","ETHUSD",1745547509059,1.14246096,1759.5,1759.2,5.68425159]
["bitfinex","ETHUSD",1745547509246,4.14246096,1759.5,1759.2,5.68425159]
["bitfinex","ETHUSD",1745547509449,4.14246096,1759.5,1759.1,5.68447245]
["bitfinex","ETHUSD",1745547509759,4.14246096,1759.5,1759.2,5.68438846]
["bitfinex","ETHUSD",1745547509968,4.14246096,1759.5,1759.1,5.68450431]
["bitfinex","ETHUSD",1745547510259,4.14246096,1759.5,1759.1,11.36905944]
["bitfinex","ETHUSD",1745547510471,4.14246096,1759.5,1759.1,5.68450431]
["bitfinex","ETHUSD",1745547510680,4.14246096,1759.5,1758.9,6.48304382]
["bitfinex","ETHUSD",1745547510884,0.7687,1759.1,1758.6,6.44991111]
["bitfinex","ETHUSD",1745547511057,3.0,1759.0,1758.7,5.68598319]
["bitfinex","ETHUSD",1745547511677,3.0,1759.0,1758.6,5.68632458]
["bitfinex","ETHUSD",1745547511845,3.0,1759.0,1758.6,6.33132243]
["bitfinex","ETHUSD",1745547512044,3.31466096,1759.0,1758.6,6.33132243]
["bitfinex","ETHUSD",1745547512628,3.31466096,1759.0,1758.6,0.64499785]
["bitfinex","ETHUSD",1745547512899,3.31466096,1759.0,1758.5,5.68642029]
["bitfinex","ETHUSD",1745547513075,3.31466096,1759.0,1758.6,5.68618085]
["bitfinex","ETHUSD",1745547513380,3.31466096,1759.0,1758.5,5.68654856]
["bitfinex","ETHUSD",1745547513580,3.31466096,1759.0,1758.5,5.68643908]
["bitfinex","ETHUSD",1745547513784,3.31466096,1759.0,1758.5,6.33145299]
["bitfinex","ETHUSD",1745547514080,3.31466096,1759.0,1758.5,6.33144183]
["bitfinex","ETHUSD",1745547514443,3.31466096,1759.0,1758.7,5.68601092]
["bitfinex","ETHUSD",1745547514646,3.31466096,1759.0,1758.6,5.6861059]
["bitfinex","ETHUSD",1745547515092,3.31466096,1759.0,1758.7,5.68599794]
["bitfinex","ETHUSD",1745547515768,3.31466096,1759.0,1758.6,5.6861059]
["bitfinex","ETHUSD",1745547515986,3.31466096,1759.0,1758.6,6.31921788]
["bitfinex","ETHUSD",1745547516281,3.31466096,1759.0,1758.6,0.63311198]
["bitfinex","ETHUSD",1745547516492,3.31466096,1759.0,1758.6,6.31940488]
["bitfinex","ETHUSD",1745547516992,3.31466096,1759.0,1758.6,6.31925577]
["bitfinex","ETHUSD",1745547519208,3.31466096,1759.0,1758.6,6.31922309]
["bitfinex","ETHUSD",1745547520359,3.31466096,1759.0,1758.6,12.00532634]
["bitfinex","ETHUSD",1745547520559,3.31466096,1759.0,1758.6,6.31921523]
["bitfinex","ETHUSD",1745547521409,3.31466096,1759.0,1758.5,12.01793129]
["bitfinex","ETHUSD",1745547521611,0.77594309,1758.7,1758.2,0.8253]
["bitfinex","ETHUSD",1745547521815,6.2051,1758.6,1758.2,5.6874725]
["bitfinex","ETHUSD",1745547522107,6.2051,1758.6,1758.3,0.56874725]
["bitfinex","ETHUSD",1745547522283,6.2051,1758.6,1758.3,5.68730764]
["bitfinex","ETHUSD",1745547522669,6.2051,1758.6,1758.2,5.6874177]
["bitfinex","ETHUSD",1745547522908,6.2051,1758.6,1758.3,5.68704482]
["bitfinex","ETHUSD",1745547523210,6.2051,1758.6,1758.3,5.68720525]
["bitfinex","ETHUSD",1745547523788,6.2051,1758.6,1758.3,6.82467255]
["bitfinex","ETHUSD",1745547524006,6.2051,1758.6,1758.1,5.68783042]
["bitfinex","ETHUSD",1745547524206,3.0,1758.5,1758.1,5.6877573]
["bitfinex","ETHUSD",1745547525083,3.0,1758.5,1758.1,5.68795364]
["bitfinex","ETHUSD",1745547525286,3.0,1758.5,1758.1,5.68784173]
["bitfinex","ETHUSD",1745547525693,3.0,1758.5,1758.1,5.68779832]
["bitfinex","ETHUSD",1745547526577,3.0,1758.5,1758.1,5.68771582]
["bitfinex","ETHUSD",1745547526928,3.0,1758.5,1758.2,5.6875871]
["bitfinex","ETHUSD",1745547527221,3.0,1758.5,1758.1,6.2564874]
["bitfinex","ETHUSD",1745547527685,3.0,1758.5,1758.1,0.56877158]
["bitfinex","ETHUSD",1745547527887,3.0,1758.5,1758.1,6.25668006]
["bitfinex","ETHUSD",1745547528829,3.0,1758.5,1758.1,6.25653322]
["bitfinex","ETHUSD",1745547529228,3.0,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745547530408,5.401,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745547531110,5.401,1758.6,1758.4,5.68683047]
["bitfinex","ETHUSD",1745547531291,5.401,1758.6,1758.4,11.37361962]
["bitfinex","ETHUSD",1745547531502,5.401,1758.6,1758.4,5.68678915]
["bitfinex","ETHUSD",1745547531888,5.401,1758.6,1758.4,6.8241853]
["bitfinex","ETHUSD",1745547532828,5.401,1758.6,1758.4,11.37355306]
["bitfinex","ETHUSD",1745547533029,5.401,1758.6,1758.4,5.68676391]
["bitfinex","ETHUSD",1745547533393,5.401,1758.6,1758.3,5.68713131]
["bitfinex","ETHUSD",1745547533394,5.401,1758.6,1758.3,5.68712482]
["bitfinex","ETHUSD",1745547534726,5.401,1758.6,1758.4,5.68690381]
["bitfinex","ETHUSD",1745547535431,5.401,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745547535999,5.401,1758.6,1758.5,6.82402163]
["bitfinex","ETHUSD",1745547536492,5.401,1758.6,1758.5,1.13735686]
["bitfinex","ETHUSD",1745547536716,5.401,1758.6,1758.4,11.37371112]
["bitfinex","ETHUSD",1745547536920,5.401,1758.6,1758.4,5.68680731]
["bitfinex","ETHUSD",1745547537427,5.401,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745547540534,5.401,1758.6,1758.4,5.68674711]
["bitfinex","ETHUSD",1745547540852,5.401,1758.6,1758.4,0.56867471]
["bitfinex","ETHUSD",1745547541004,5.401,1758.6,1758.3,5.68716873]
["bitfinex","ETHUSD",1745547541200,5.401,1758.6,1758.2,7.06424594]
["bitfinex","ETHUSD",1745547541201,5.401,1758.6,1758.2,6.31308033]
["bitfinex","ETHUSD",1745547541453,5.71552228,1758.6,1758.3,5.68726847]
["bitfinex","ETHUSD",1745547542309,5.71552228,1758.6,1758.2,6.31308978]
["bitfinex","ETHUSD",1745547542510,6.49146537,1758.6,1758.2,5.68743646]
["bitfinex","ETHUSD",1745547542817,3.0,1758.5,1758.2,5.68743646]
["bitfinex","ETHUSD",1745547543041,3.31452228,1758.5,1758.2,5.68743646]
["bitfinex","ETHUSD",1745547543247,1.60644309,1758.4,1757.8,1.36701745]
["bitfinex","ETHUSD",1745547543558,0.77594309,1758.2,1757.8,11.37753442]
["bitfinex","ETHUSD",1745547543731,5.264,1758.1,1757.9,5.6884681]
["bitfinex","ETHUSD",1745547543934,5.264,1758.1,1757.9,5.68836686]
["bitfinex","ETHUSD",1745547544517,5.264,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745547544729,5.264,1758.1,1758.0,6.82594703]
["bitfinex","ETHUSD",1745547545105,5.264,1758.1,1758.0,7.62404703]
["bitfinex","ETHUSD",1745547545516,5.264,1758.1,1758.0,6.82594703]
["bitfinex","ETHUSD",1745547547048,5.264,1758.1,1758.0,1.1376649]
["bitfinex","ETHUSD",1745547547347,5.264,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745547548343,0.3144698,1758.3,1758.0,5.68828213]
["bitfinex","ETHUSD",1745547548546,0.2,1759.6,1757.9,6.44178569]
["bitfinex","ETHUSD",1745547548547,5.265,1758.8,1758.6,5.6863414]
["bitfinex","ETHUSD",1745547548844,5.265,1758.8,1758.7,6.25465222]
["bitfinex","ETHUSD",1745547549143,5.265,1758.8,1758.6,5.6863414]
["bitfinex","ETHUSD",1745547549948,6.04094309,1758.8,1758.5,5.68645264]
["bitfinex","ETHUSD",1745547550111,3.0,1758.7,1758.5,5.68662947]
["bitfinex","ETHUSD",1745547550945,3.0,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745547551147,3.0,1758.7,1758.4,5.68678828]
["bitfinex","ETHUSD",1745547551342,3.0,1758.7,1758.2,5.68755954]
["bitfinex","ETHUSD",1745547551546,5.265,1758.8,1758.6,11.37247149]
["bitfinex","ETHUSD",1745547551733,8.265,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547551918,5.265,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547553012,5.265,1758.8,1758.6,5.68614702]
["bitfinex","ETHUSD",1745547553649,5.265,1758.8,1758.5,6.50548359]
["bitfinex","ETHUSD",1745547553650,5.265,1758.8,1758.5,12.19190493]
["bitfinex","ETHUSD",1745547553949,6.0832,1758.8,1758.5,5.68642134]
["bitfinex","ETHUSD",1745547554125,6.0832,1758.8,1758.5,11.37286304]
["bitfinex","ETHUSD",1745547554321,6.0832,1758.8,1758.5,5.68642134]
["bitfinex","ETHUSD",1745547554714,6.0832,1758.8,1758.6,5.68633282]
["bitfinex","ETHUSD",1745547555356,6.0832,1758.8,1758.5,5.68666378]
["bitfinex","ETHUSD",1745547555555,6.0832,1758.8,1758.6,5.68632317]
["bitfinex","ETHUSD",1745547555717,6.0832,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547556319,0.8158,1759.0,1758.8,5.68569479]
["bitfinex","ETHUSD",1745547556645,0.8158,1759.0,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547556646,8.264,1759.0,1758.7,5.68584955]
["bitfinex","ETHUSD",1745547557042,8.264,1759.0,1758.7,5.68583287]
["bitfinex","ETHUSD",1745547557431,8.264,1759.0,1758.6,5.68631441]
["bitfinex","ETHUSD",1745547558068,3.0,1758.9,1758.4,6.43943093]
["bitfinex","ETHUSD",1745547558276,0.7538,1758.8,1758.5,5.6864679]
["bitfinex","ETHUSD",1745547558861,0.7538,1758.8,1758.6,5.68614613]
["bitfinex","ETHUSD",1745547559328,0.7538,1758.8,1758.6,11.37227844]
["bitfinex","ETHUSD",1745547559522,0.7538,1758.8,1758.6,5.68613231]
["bitfinex","ETHUSD",1745547560240,3.77594309,1758.9,1758.6,5.68613231]
["bitfinex","ETHUSD",1745547560434,3.77594309,1758.9,1758.6,5.68611184]
["bitfinex","ETHUSD",1745547560637,3.77594309,1758.9,1758.7,5.68600631]
["bitfinex","ETHUSD",1745547560835,3.0,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745547562329,5.264,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745547562562,0.8318,1760.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745547562862,0.8318,1760.6,1760.1,5.68126813]
["bitfinex","ETHUSD",1745547563026,0.8318,1760.6,1760.1,5.68129708]
["bitfinex","ETHUSD",1745547563226,0.8318,1760.6,1760.4,5.68038467]
["bitfinex","ETHUSD",1745547563459,0.8318,1760.6,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547563650,0.8318,1760.6,1760.3,5.68071524]
["bitfinex","ETHUSD",1745547563848,0.8318,1760.6,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547563849,0.8318,1760.6,1760.4,5.68047808]
["bitfinex","ETHUSD",1745547564051,4.09006093,1760.7,1760.4,5.68033474]
["bitfinex","ETHUSD",1745547564363,0.77594309,1760.7,1760.3,5.68083722]
["bitfinex","ETHUSD",1745547564657,3.77594309,1760.7,1760.3,5.68081336]
["bitfinex","ETHUSD",1745547564861,3.77594309,1760.7,1760.3,11.36146049]
["bitfinex","ETHUSD",1745547565057,5.258,1760.8,1760.3,11.36146049]
["bitfinex","ETHUSD",1745547565058,5.258,1760.8,1760.4,5.68036856]
["bitfinex","ETHUSD",1745547565293,0.5258,1760.7,1760.4,5.68036856]
["bitfinex","ETHUSD",1745547565451,3.5258,1760.7,1760.5,5.68017225]
["bitfinex","ETHUSD",1745547566259,3.5258,1760.7,1760.5,5.67993061]
["bitfinex","ETHUSD",1745547566462,5.258,1760.8,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547566668,5.258,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745547567561,3.0,1760.7,1760.2,5.68103085]
["bitfinex","ETHUSD",1745547568062,3.0,1760.7,1760.0,5.68162824]
["bitfinex","ETHUSD",1745547568063,0.7677,1760.6,1760.0,5.68162824]
["bitfinex","ETHUSD",1745547568561,0.7677,1760.6,1759.7,6.83647759]
["bitfinex","ETHUSD",1745547568774,0.7677,1760.6,1760.0,5.68154919]
["bitfinex","ETHUSD",1745547569084,0.7677,1760.6,1760.0,5.68168762]
["bitfinex","ETHUSD",1745547569290,0.7677,1760.6,1760.2,5.68089153]
["bitfinex","ETHUSD",1745547569652,0.7677,1760.6,1760.1,5.68134128]
["bitfinex","ETHUSD",1745547570063,0.7677,1760.6,1760.1,5.68140566]
["bitfinex","ETHUSD",1745547570380,0.7677,1760.6,1760.0,5.6816517]
["bitfinex","ETHUSD",1745547570381,3.0,1760.4,1759.9,5.6818827]
["bitfinex","ETHUSD",1745547570683,5.555,1760.3,1759.9,11.36377865]
["bitfinex","ETHUSD",1745547570888,5.255,1760.3,1759.7,6.83653045]
["bitfinex","ETHUSD",1745547571188,5.255,1760.3,1760.1,5.68125716]
["bitfinex","ETHUSD",1745547571351,5.255,1760.3,1759.7,6.83653045]
["bitfinex","ETHUSD",1745547571551,8.255,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547571778,5.255,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547574483,5.255,1760.3,1760.1,5.6812481]
["bitfinex","ETHUSD",1745547574891,5.255,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547575989,5.255,1760.3,1760.1,5.68131174]
["bitfinex","ETHUSD",1745547576189,5.255,1760.3,1760.1,5.68125566]
["bitfinex","ETHUSD",1745547576497,5.255,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547576884,5.255,1760.3,1760.1,5.68129313]
["bitfinex","ETHUSD",1745547577054,5.255,1760.3,1760.1,5.68148075]
["bitfinex","ETHUSD",1745547577255,5.255,1760.3,1760.0,5.68169356]
["bitfinex","ETHUSD",1745547577565,5.255,1760.3,1760.0,5.68159684]
["bitfinex","ETHUSD",1745547577777,5.255,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547577979,5.255,1760.3,1760.1,5.68127925]
["bitfinex","ETHUSD",1745547578291,5.255,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745547578487,6.0217,1760.6,1760.4,5.68031321]
["bitfinex","ETHUSD",1745547578793,6.0217,1760.6,1760.3,5.68070019]
["bitfinex","ETHUSD",1745547578958,6.0217,1760.6,1760.3,5.68062822]
["bitfinex","ETHUSD",1745547579653,5.254,1760.6,1760.4,5.68029654]
["bitfinex","ETHUSD",1745547579950,5.254,1760.6,1760.4,6.81639647]
["bitfinex","ETHUSD",1745547580153,5.254,1760.6,1760.4,5.68029987]
["bitfinex","ETHUSD",1745547581591,5.254,1760.6,1760.3,5.68070684]
["bitfinex","ETHUSD",1745547581592,5.254,1760.6,1760.3,5.68067437]
["bitfinex","ETHUSD",1745547582161,5.254,1760.6,1760.3,11.36130682]
["bitfinex","ETHUSD",1745547582400,5.254,1760.6,1760.3,5.68063245]
["bitfinex","ETHUSD",1745547583162,5.254,1760.6,1760.3,11.36128073]
["bitfinex","ETHUSD",1745547583382,5.254,1760.6,1760.3,5.68063245]
["bitfinex","ETHUSD",1745547584303,5.254,1760.6,1760.2,6.24918651]
["bitfinex","ETHUSD",1745547584605,5.254,1760.6,1760.2,11.93012632]
["bitfinex","ETHUSD",1745547585101,5.254,1760.6,1760.3,5.68080032]
["bitfinex","ETHUSD",1745547586089,5.254,1760.6,1760.3,5.68061925]
["bitfinex","ETHUSD",1745547587306,5.254,1760.6,1760.3,11.36122593]
["bitfinex","ETHUSD",1745547587601,5.254,1760.6,1760.3,5.68060668]
["bitfinex","ETHUSD",1745547587829,5.254,1760.6,1760.4,5.68040569]
["bitfinex","ETHUSD",1745547587993,5.254,1760.6,1760.3,11.36150062]
["bitfinex","ETHUSD",1745547588207,5.254,1760.6,1760.4,5.68051733]
["bitfinex","ETHUSD",1745547588568,5.254,1760.6,1760.3,5.68057456]
["bitfinex","ETHUSD",1745547590913,5.254,1760.6,1760.2,5.6809671]
["bitfinex","ETHUSD",1745547591122,0.77451665,1760.4,1760.3,0.17752996]
["bitfinex","ETHUSD",1745547592291,0.77451665,1760.4,1759.8,5.68230565]
["bitfinex","ETHUSD",1745547592612,0.77451665,1760.0,1759.6,5.68300065]
["bitfinex","ETHUSD",1745547592791,6.05551665,1760.0,1759.6,5.68300065]
["bitfinex","ETHUSD",1745547592967,5.281,1760.0,1759.7,5.68255354]
["bitfinex","ETHUSD",1745547593167,5.281,1760.0,1759.7,5.68259059]
["bitfinex","ETHUSD",1745547593411,5.281,1760.0,1759.8,0.17757815]
["bitfinex","ETHUSD",1745547593793,5.281,1760.0,1759.8,5.85999338]
["bitfinex","ETHUSD",1745547594002,5.59589021,1760.0,1759.8,5.85999338]
["bitfinex","ETHUSD",1745547594318,5.59589021,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745547594487,5.281,1760.0,1759.8,0.17757815]
["bitfinex","ETHUSD",1745547594888,5.281,1760.0,1759.7,5.68266438]
["bitfinex","ETHUSD",1745547595342,5.281,1760.0,1759.7,11.36524356]
["bitfinex","ETHUSD",1745547595517,5.281,1760.0,1759.7,1.25770026]
["bitfinex","ETHUSD",1745547595814,5.281,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745547596201,0.31468364,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745547596387,5.281,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745547596571,5.281,1760.3,1760.1,5.68149536]
["bitfinex","ETHUSD",1745547597100,0.7992,1760.2,1759.8,5.68232265]
["bitfinex","ETHUSD",1745547597301,4.57371665,1760.2,1759.8,11.36454044]
["bitfinex","ETHUSD",1745547597603,4.57371665,1760.2,1759.8,5.68221779]
["bitfinex","ETHUSD",1745547598002,3.7992,1760.2,1759.8,5.68221779]
["bitfinex","ETHUSD",1745547598179,4.11391829,1760.2,1759.8,5.68221779]
["bitfinex","ETHUSD",1745547599014,4.11391829,1760.2,1759.9,5.68213144]
["bitfinex","ETHUSD",1745547599432,4.11391829,1760.2,1759.8,5.6823556]
["bitfinex","ETHUSD",1745547599586,5.13622012,1760.2,1759.8,5.6823556]
["bitfinex","ETHUSD",1745547599925,5.13622012,1760.2,1759.8,5.68225507]
["bitfinex","ETHUSD",1745547600524,4.11391829,1760.2,1759.9,5.68200126]
["bitfinex","ETHUSD",1745547600689,4.11391829,1760.2,1759.9,5.68194288]
["bitfinex","ETHUSD",1745547601330,4.11391829,1760.2,1760.0,5.6816252]
["bitfinex","ETHUSD",1745547601493,4.11391829,1760.2,1759.9,5.68193754]
["bitfinex","ETHUSD",1745547601888,3.7992,1760.2,1759.9,5.6819211]
["bitfinex","ETHUSD",1745547602191,3.7992,1760.2,1760.0,5.68178269]
["bitfinex","ETHUSD",1745547602718,3.7992,1760.2,1759.9,5.6819211]
["bitfinex","ETHUSD",1745547603219,3.7992,1760.2,1760.0,5.68181425]
["bitfinex","ETHUSD",1745547603585,3.7992,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745547603836,3.0,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745547604016,3.0,1760.2,1760.0,5.68181425]
["bitfinex","ETHUSD",1745547604017,3.0,1760.2,1760.0,5.6816444]
["bitfinex","ETHUSD",1745547604595,3.0,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745547604940,5.281,1760.3,1760.1,5.68149536]
["bitfinex","ETHUSD",1745547605644,5.281,1760.3,1760.0,5.68169592]
["bitfinex","ETHUSD",1745547606138,0.7598,1760.6,1760.4,5.68036374]
["bitfinex","ETHUSD",1745547606298,6.0418,1760.6,1760.4,5.6802976]
["bitfinex","ETHUSD",1745547607441,6.0418,1760.6,1760.4,11.36061144]
["bitfinex","ETHUSD",1745547607604,6.0418,1760.6,1760.4,5.6802976]
["bitfinex","ETHUSD",1745547608344,5.282,1760.6,1760.4,5.68032047]
["bitfinex","ETHUSD",1745547608544,5.282,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547608907,5.282,1760.6,1760.4,5.68033179]
["bitfinex","ETHUSD",1745547609131,5.282,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547609719,5.282,1760.6,1760.4,5.68033198]
["bitfinex","ETHUSD",1745547609928,5.282,1760.6,1760.4,11.36066188]
["bitfinex","ETHUSD",1745547610132,5.282,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547610648,5.282,1760.6,1760.4,5.6803299]
["bitfinex","ETHUSD",1745547610649,5.282,1760.6,1760.4,5.68036806]
["bitfinex","ETHUSD",1745547610811,5.282,1760.6,1760.4,11.36071895]
["bitfinex","ETHUSD",1745547611012,5.282,1760.6,1760.4,5.68035089]
["bitfinex","ETHUSD",1745547611226,5.282,1760.6,1760.4,5.68030544]
["bitfinex","ETHUSD",1745547611426,5.282,1760.6,1760.4,11.36058825]
["bitfinex","ETHUSD",1745547611626,5.282,1760.6,1760.4,5.68028205]
["bitfinex","ETHUSD",1745547611820,5.282,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547612158,5.282,1760.6,1760.1,0.8275]
["bitfinex","ETHUSD",1745547612313,1.53111665,1760.4,1759.8,6.46295664]
["bitfinex","ETHUSD",1745547612515,1.53111665,1760.4,1759.8,6.46314753]
["bitfinex","ETHUSD",1745547612709,1.98422831,1760.4,1759.9,5.68185089]
["bitfinex","ETHUSD",1745547612905,1.98422831,1760.4,1759.8,11.3645553]
["bitfinex","ETHUSD",1745547613151,1.98422831,1760.4,1759.8,5.6822525]
["bitfinex","ETHUSD",1745547613364,0.77451665,1760.0,1759.4,5.68359588]
["bitfinex","ETHUSD",1745547613670,3.0,1759.8,1759.4,6.33033382]
["bitfinex","ETHUSD",1745547613809,3.0,1759.8,1759.4,6.33011543]
["bitfinex","ETHUSD",1745547614157,3.0,1759.8,1759.2,5.68428732]
["bitfinex","ETHUSD",1745547614158,3.77451665,1759.8,1759.2,5.68428732]
["bitfinex","ETHUSD",1745547614357,0.7847,1759.7,1759.4,5.68346564]
["bitfinex","ETHUSD",1745547614548,0.7847,1759.7,1759.5,5.68330626]
["bitfinex","ETHUSD",1745547614753,0.7847,1759.7,1759.4,5.68362941]
["bitfinex","ETHUSD",1745547614955,0.7847,1759.7,1759.1,6.43771775]
["bitfinex","ETHUSD",1745547615265,0.7847,1759.7,1759.5,5.68320216]
["bitfinex","ETHUSD",1745547615428,3.31410504,1759.8,1759.3,5.68404456]
["bitfinex","ETHUSD",1745547615628,3.31410504,1759.8,1759.6,5.68296165]
["bitfinex","ETHUSD",1745547616059,3.0,1759.8,1759.6,5.68296165]
["bitfinex","ETHUSD",1745547616257,3.0,1759.8,1759.5,5.68336734]
["bitfinex","ETHUSD",1745547616569,3.0,1759.8,1759.6,5.68307443]
["bitfinex","ETHUSD",1745547616732,3.0,1759.8,1759.6,5.6829433]
["bitfinex","ETHUSD",1745547617246,3.0,1759.8,1759.6,5.68290145]
["bitfinex","ETHUSD",1745547617440,3.0,1759.8,1759.2,1.47107178]
["bitfinex","ETHUSD",1745547617637,3.0,1759.8,1759.4,5.68359781]
["bitfinex","ETHUSD",1745547617845,3.0,1759.8,1759.4,11.36711987]
["bitfinex","ETHUSD",1745547618160,3.0,1759.8,1759.5,5.68342426]
["bitfinex","ETHUSD",1745547618365,3.0,1759.8,1759.3,5.68386164]
["bitfinex","ETHUSD",1745547618566,3.0,1759.8,1759.4,5.68359052]
["bitfinex","ETHUSD",1745547619463,3.0,1759.8,1759.5,5.68331966]
["bitfinex","ETHUSD",1745547619763,3.0,1759.8,1759.3,6.33503654]
["bitfinex","ETHUSD",1745547620065,3.0,1759.8,1759.3,5.68392038]
["bitfinex","ETHUSD",1745547620466,3.31380186,1759.8,1759.3,5.68392038]
["bitfinex","ETHUSD",1745547620662,3.31380186,1759.8,1759.3,5.68384187]
["bitfinex","ETHUSD",1745547621364,0.7956,1759.7,1759.2,5.68424707]
["bitfinex","ETHUSD",1745547621549,1.20654019,1759.7,1759.2,5.68424707]
["bitfinex","ETHUSD",1745547621753,0.7956,1759.7,1759.3,5.68396691]
["bitfinex","ETHUSD",1745547621959,0.7956,1759.7,1759.4,5.6835877]
["bitfinex","ETHUSD",1745547622158,0.7956,1759.7,1759.5,5.68325464]
["bitfinex","ETHUSD",1745547622564,5.7012237,1759.9,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547622565,5.281,1759.9,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547622765,5.281,1759.9,1759.7,5.68274703]
["bitfinex","ETHUSD",1745547623065,3.0,1759.8,1759.6,5.68291589]
["bitfinex","ETHUSD",1745547623467,3.0,1759.8,1759.5,6.25162236]
["bitfinex","ETHUSD",1745547623468,3.0,1759.8,1759.4,5.6835844]
["bitfinex","ETHUSD",1745547623646,3.0,1759.8,1759.5,5.6834117]
["bitfinex","ETHUSD",1745547624142,5.281,1759.9,1759.5,1.13669961]
["bitfinex","ETHUSD",1745547624354,8.281,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547624934,5.281,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547625138,5.281,1759.9,1759.8,6.81898898]
["bitfinex","ETHUSD",1745547625868,5.281,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547629887,5.281,1759.9,1759.5,1.13669961]
["bitfinex","ETHUSD",1745547630051,5.281,1759.9,1759.6,5.68278989]
["bitfinex","ETHUSD",1745547630240,4.58421665,1759.8,1759.4,5.68354373]
["bitfinex","ETHUSD",1745547631478,4.58421665,1759.8,1759.5,0.25042458]
["bitfinex","ETHUSD",1745547631686,5.57073832,1759.8,1759.5,0.25042458]
["bitfinex","ETHUSD",1745547632110,5.57073832,1759.8,1759.4,5.68350731]
["bitfinex","ETHUSD",1745547632269,5.57073832,1759.8,1759.6,0.24034142]
["bitfinex","ETHUSD",1745547632457,5.57073832,1759.8,1759.5,0.24080171]
["bitfinex","ETHUSD",1745547632658,4.79622167,1759.8,1759.7,0.23988119]
["bitfinex","ETHUSD",1745547633198,3.8097,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745547633358,3.8097,1759.8,1759.7,5.92266802]
["bitfinex","ETHUSD",1745547633977,3.8097,1759.8,1759.7,0.23988119]
["bitfinex","ETHUSD",1745547634266,3.8097,1759.8,1759.5,5.68322433]
["bitfinex","ETHUSD",1745547634474,3.8097,1759.8,1759.7,0.23984165]
["bitfinex","ETHUSD",1745547634685,3.8097,1759.8,1759.6,0.2402228]
["bitfinex","ETHUSD",1745547634888,3.8097,1759.8,1759.7,5.9225494]
["bitfinex","ETHUSD",1745547635263,3.8097,1759.8,1759.7,0.23976257]
["bitfinex","ETHUSD",1745547635656,3.8097,1759.8,1759.6,5.68286944]
["bitfinex","ETHUSD",1745547635887,3.8097,1759.8,1759.7,0.23972303]
["bitfinex","ETHUSD",1745547636279,3.8097,1759.8,1759.6,5.68286944]
["bitfinex","ETHUSD",1745547636599,3.8097,1759.8,1759.7,0.23944625]
["bitfinex","ETHUSD",1745547636796,4.71877,1759.8,1759.5,11.36648094]
["bitfinex","ETHUSD",1745547636961,3.8097,1759.8,1759.6,5.92298185]
["bitfinex","ETHUSD",1745547638107,3.0,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745547638476,5.281,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547638671,3.7928,1760.1,1759.7,5.92209965]
["bitfinex","ETHUSD",1745547638898,5.199,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745547639394,5.199,1760.1,1760.0,5.91478505]
["bitfinex","ETHUSD",1745547640905,0.7922,1760.6,1760.0,0.23296687]
["bitfinex","ETHUSD",1745547641195,0.7922,1760.6,1760.4,5.68052715]
["bitfinex","ETHUSD",1745547641196,5.199,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745547641402,5.199,1760.5,1760.4,5.91256713]
["bitfinex","ETHUSD",1745547643401,17.049,1761.0,1760.8,5.67923671]
["bitfinex","ETHUSD",1745547643602,5.198,1760.8,1760.7,5.67936809]
["bitfinex","ETHUSD",1745547644219,5.198,1760.8,1760.7,6.8152756]
["bitfinex","ETHUSD",1745547645208,20.049,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745547647188,17.049,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745547648221,5.198,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745547648410,5.198,1761.1,1761.0,5.90165115]
["bitfinex","ETHUSD",1745547648593,5.198,1761.1,1761.0,7.13897768]
["bitfinex","ETHUSD",1745547649121,5.198,1761.1,1761.0,0.22305945]
["bitfinex","ETHUSD",1745547649423,5.198,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745547649601,5.198,1761.1,1761.0,5.90015077]
["bitfinex","ETHUSD",1745547650002,5.198,1761.1,1761.0,0.22155907]
["bitfinex","ETHUSD",1745547650189,5.198,1761.1,1761.0,5.90015077]
["bitfinex","ETHUSD",1745547650389,5.198,1761.1,1761.0,0.22155907]
["bitfinex","ETHUSD",1745547651614,5.198,1761.1,1761.0,5.90015077]
["bitfinex","ETHUSD",1745547651817,5.198,1761.1,1761.0,0.22155907]
["bitfinex","ETHUSD",1745547652599,5.198,1761.1,1760.8,5.67901294]
["bitfinex","ETHUSD",1745547652908,5.97251665,1761.1,1760.9,0.22305652]
["bitfinex","ETHUSD",1745547653299,5.97251665,1761.1,1760.5,5.68010265]
["bitfinex","ETHUSD",1745547653498,0.77451665,1760.7,1760.2,0.7851]
["bitfinex","ETHUSD",1745547653717,3.77451665,1760.5,1760.0,6.4667547]
["bitfinex","ETHUSD",1745547653916,5.132,1760.4,1760.1,5.68143591]
["bitfinex","ETHUSD",1745547654113,5.132,1760.4,1760.1,6.3280895]
["bitfinex","ETHUSD",1745547654629,5.132,1760.4,1760.2,5.68114454]
["bitfinex","ETHUSD",1745547654824,5.132,1760.4,1760.1,6.32796952]
["bitfinex","ETHUSD",1745547655038,5.132,1760.4,1760.1,0.64665359]
["bitfinex","ETHUSD",1745547655328,5.132,1760.4,1760.2,5.68103342]
["bitfinex","ETHUSD",1745547655833,8.132,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745547656423,8.132,1760.4,1760.2,5.6809571]
["bitfinex","ETHUSD",1745547656723,8.132,1760.4,1760.1,5.68132512]
["bitfinex","ETHUSD",1745547656903,8.132,1760.4,1760.1,6.32788603]
["bitfinex","ETHUSD",1745547657111,8.132,1760.4,1760.2,5.68117032]
["bitfinex","ETHUSD",1745547657645,8.132,1760.4,1760.1,6.32794383]
["bitfinex","ETHUSD",1745547657786,8.90651665,1760.4,1760.1,5.68142194]
["bitfinex","ETHUSD",1745547657987,8.90651665,1760.4,1760.0,5.68170293]
["bitfinex","ETHUSD",1745547658225,8.90651665,1760.4,1759.9,6.25021399]
["bitfinex","ETHUSD",1745547658533,0.77451665,1760.2,1759.6,6.46513836]
["bitfinex","ETHUSD",1745547658705,0.77451665,1760.0,1759.7,5.68272978]
["bitfinex","ETHUSD",1745547658905,5.133,1759.9,1759.7,5.68272978]
["bitfinex","ETHUSD",1745547659100,5.133,1759.9,1759.5,5.68327696]
["bitfinex","ETHUSD",1745547659322,5.133,1759.9,1759.5,5.68321471]
["bitfinex","ETHUSD",1745547659515,5.133,1759.9,1759.5,5.68343279]
["bitfinex","ETHUSD",1745547659721,5.133,1759.9,1759.5,5.68322924]
["bitfinex","ETHUSD",1745547660106,5.133,1759.9,1759.5,5.68322702]
["bitfinex","ETHUSD",1745547660309,0.8136,1759.8,1759.4,0.7822]
["bitfinex","ETHUSD",1745547660521,0.8136,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745547660718,8.133,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547660920,8.133,1759.9,1759.7,5.68278683]
["bitfinex","ETHUSD",1745547661439,8.133,1759.9,1759.5,5.68329473]
["bitfinex","ETHUSD",1745547661640,8.133,1759.9,1759.3,5.684064]
["bitfinex","ETHUSD",1745547661846,8.133,1759.9,1759.7,5.68254019]
["bitfinex","ETHUSD",1745547662009,8.133,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547662920,5.133,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745547663342,5.133,1759.9,1759.8,5.81214679]
["bitfinex","ETHUSD",1745547663844,5.133,1759.9,1759.8,6.96163847]
["bitfinex","ETHUSD",1745547664344,5.133,1759.9,1759.8,5.81214679]
["bitfinex","ETHUSD",1745547665027,5.133,1759.9,1759.8,0.12968288]
["bitfinex","ETHUSD",1745547665757,5.133,1759.9,1759.7,5.68257545]
["bitfinex","ETHUSD",1745547666054,5.133,1759.9,1759.8,5.81623823]
["bitfinex","ETHUSD",1745547666858,5.133,1759.9,1759.8,0.13377432]
["bitfinex","ETHUSD",1745547667614,5.133,1759.9,1759.6,5.68287014]
["bitfinex","ETHUSD",1745547667924,5.133,1759.9,1759.7,5.81702034]
["bitfinex","ETHUSD",1745547668124,5.133,1759.9,1759.7,0.13423449]
["bitfinex","ETHUSD",1745547668538,5.133,1759.9,1759.6,5.68287014]
["bitfinex","ETHUSD",1745547668735,5.133,1759.9,1759.8,0.13377432]
["bitfinex","ETHUSD",1745547669079,3.7802,1759.8,1759.0,0.7877]
["bitfinex","ETHUSD",1745547669368,7.5011552,1759.8,1759.3,5.68384269]
["bitfinex","ETHUSD",1745547669518,8.85840277,1759.8,1759.3,5.68384269]
["bitfinex","ETHUSD",1745547669714,8.85840277,1759.8,1759.2,5.68422157]
["bitfinex","ETHUSD",1745547670054,0.804,1759.7,1759.1,5.68452341]
["bitfinex","ETHUSD",1745547670348,0.804,1759.6,1759.1,5.68452341]
["bitfinex","ETHUSD",1745547670510,5.134,1759.5,1759.1,5.68452341]
["bitfinex","ETHUSD",1745547670839,0.7973,1759.3,1758.9,5.68519189]
["bitfinex","ETHUSD",1745547671214,0.7973,1759.3,1758.9,11.37031798]
["bitfinex","ETHUSD",1745547671535,0.7973,1759.3,1759.0,5.68501126]
["bitfinex","ETHUSD",1745547671919,1.54912552,1759.3,1758.9,5.68512609]
["bitfinex","ETHUSD",1745547672263,1.54912552,1759.3,1758.6,0.7883]
["bitfinex","ETHUSD",1745547672716,1.54912552,1759.3,1758.8,5.68556137]
["bitfinex","ETHUSD",1745547673116,0.7644,1759.2,1758.8,5.68556137]
["bitfinex","ETHUSD",1745547673317,5.135,1759.1,1758.8,5.68556137]
["bitfinex","ETHUSD",1745547674029,5.135,1759.1,1758.9,5.68526299]
["bitfinex","ETHUSD",1745547674350,5.135,1759.1,1758.9,5.68525341]
["bitfinex","ETHUSD",1745547674550,5.135,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745547675231,5.135,1759.2,1759.1,5.68449572]
["bitfinex","ETHUSD",1745547675949,0.7621,1759.7,1759.5,5.68337712]
["bitfinex","ETHUSD",1745547676122,5.135,1759.6,1759.5,5.68337712]
["bitfinex","ETHUSD",1745547676317,5.135,1759.6,1759.5,6.82007745]
["bitfinex","ETHUSD",1745547676744,5.135,1759.6,1759.5,5.68337712]
["bitfinex","ETHUSD",1745547676920,5.135,1759.6,1759.4,5.68362622]
["bitfinex","ETHUSD",1745547676921,5.135,1759.6,1759.4,5.68362588]
["bitfinex","ETHUSD",1745547677126,5.135,1759.6,1759.3,5.68386446]
["bitfinex","ETHUSD",1745547677454,5.899,1759.6,1759.3,5.68384331]
["bitfinex","ETHUSD",1745547677617,3.0,1759.5,1759.3,5.68384331]
["bitfinex","ETHUSD",1745547677823,3.0,1759.5,1759.2,5.68421141]
["bitfinex","ETHUSD",1745547678018,3.0,1759.5,1759.0,6.82187705]
["bitfinex","ETHUSD",1745547678365,0.764,1759.4,1759.1,0.12922794]
["bitfinex","ETHUSD",1745547678957,0.764,1759.4,1759.1,5.81377331]
["bitfinex","ETHUSD",1745547679459,0.764,1759.4,1759.2,5.68424523]
["bitfinex","ETHUSD",1745547679655,5.136,1759.3,1759.1,5.68457832]
["bitfinex","ETHUSD",1745547679834,5.136,1759.3,1759.1,11.36907194]
["bitfinex","ETHUSD",1745547680038,5.136,1759.3,1759.1,5.68449362]
["bitfinex","ETHUSD",1745547680359,5.136,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547682167,5.136,1759.3,1759.1,5.68449362]
["bitfinex","ETHUSD",1745547682367,5.136,1759.3,1759.0,5.68494184]
["bitfinex","ETHUSD",1745547682599,5.136,1759.3,1759.0,5.68485018]
["bitfinex","ETHUSD",1745547682766,5.136,1759.3,1759.0,5.68482463]
["bitfinex","ETHUSD",1745547683073,5.136,1759.3,1759.1,5.6846522]
["bitfinex","ETHUSD",1745547683458,5.136,1759.3,1759.1,11.36921005]
["bitfinex","ETHUSD",1745547683661,5.136,1759.3,1759.1,5.68452516]
["bitfinex","ETHUSD",1745547683976,5.136,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547684539,3.0,1759.7,1759.2,5.684402]
["bitfinex","ETHUSD",1745547684540,5.138,1759.7,1759.6,5.68281097]
["bitfinex","ETHUSD",1745547685045,5.138,1759.7,1759.5,5.68329964]
["bitfinex","ETHUSD",1745547685499,5.138,1759.7,1759.5,5.68318801]
["bitfinex","ETHUSD",1745547685639,5.138,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547686071,5.138,1759.7,1759.5,5.68342737]
["bitfinex","ETHUSD",1745547686441,5.138,1759.7,1759.5,11.36670962]
["bitfinex","ETHUSD",1745547686643,5.138,1759.7,1759.4,5.68353884]
["bitfinex","ETHUSD",1745547686895,8.138,1759.7,1759.4,5.68353884]
["bitfinex","ETHUSD",1745547687044,3.0,1759.6,1759.3,11.36773963]
["bitfinex","ETHUSD",1745547687244,3.0,1759.6,1759.3,5.68383942]
["bitfinex","ETHUSD",1745547688883,3.0,1759.6,1759.3,11.36771209]
["bitfinex","ETHUSD",1745547689069,3.0,1759.6,1759.3,11.36773338]
["bitfinex","ETHUSD",1745547689374,3.0,1759.6,1759.3,5.68383942]
["bitfinex","ETHUSD",1745547689976,3.0,1759.6,1759.2,0.8217]
["bitfinex","ETHUSD",1745547689977,3.0,1759.6,1759.4,5.68362818]
["bitfinex","ETHUSD",1745547690968,3.0,1759.6,1759.4,5.68359605]
["bitfinex","ETHUSD",1745547692579,3.0,1759.6,1759.3,5.68394749]
["bitfinex","ETHUSD",1745547692940,3.0,1759.6,1759.3,5.68392689]
["bitfinex","ETHUSD",1745547693142,3.0,1759.6,1759.4,5.68365251]
["bitfinex","ETHUSD",1745547693384,3.0,1759.6,1759.4,5.81073493]
["bitfinex","ETHUSD",1745547693544,3.0,1759.6,1759.4,0.12708242]
["bitfinex","ETHUSD",1745547693758,3.8138,1759.6,1759.2,11.36842319]
["bitfinex","ETHUSD",1745547693943,8.138,1759.7,1759.5,0.12662214]
["bitfinex","ETHUSD",1745547694144,8.138,1759.7,1759.3,5.68407233]
["bitfinex","ETHUSD",1745547694376,8.138,1759.7,1759.6,0.12608313]
["bitfinex","ETHUSD",1745547694581,8.45158325,1759.7,1759.3,11.36774867]
["bitfinex","ETHUSD",1745547694790,8.45158325,1759.7,1759.6,0.12608313]
["bitfinex","ETHUSD",1745547695007,9.74404709,1759.7,1759.3,5.68387309]
["bitfinex","ETHUSD",1745547695206,9.74404709,1759.7,1759.6,0.12635883]
["bitfinex","ETHUSD",1745547695348,9.74404709,1759.7,1759.3,5.68387309]
["bitfinex","ETHUSD",1745547695548,9.74404709,1759.7,1759.6,0.12635883]
["bitfinex","ETHUSD",1745547695896,9.74404709,1759.7,1759.6,0.12624067]
["bitfinex","ETHUSD",1745547696176,9.74404709,1759.7,1759.4,5.68372634]
["bitfinex","ETHUSD",1745547696402,8.45158325,1759.7,1759.6,0.12624067]
["bitfinex","ETHUSD",1745547696558,8.45158325,1759.7,1759.5,0.12670091]
["bitfinex","ETHUSD",1745547696771,5.45158325,1759.7,1759.4,5.68356788]
["bitfinex","ETHUSD",1745547696978,3.0,1759.6,1759.4,5.68356788]
["bitfinex","ETHUSD",1745547697459,3.0,1759.6,1759.3,5.68393822]
["bitfinex","ETHUSD",1745547697789,3.31358325,1759.6,1759.0,0.8259]
["bitfinex","ETHUSD",1745547697994,3.31358325,1759.6,1759.4,5.68358976]
["bitfinex","ETHUSD",1745547698818,3.31358325,1759.6,1759.4,5.6835622]
["bitfinex","ETHUSD",1745547699015,3.31358325,1759.6,1759.4,11.36708462]
["bitfinex","ETHUSD",1745547699293,3.31358325,1759.6,1759.4,11.36709257]
["bitfinex","ETHUSD",1745547699516,3.31358325,1759.6,1759.4,5.68352463]
["bitfinex","ETHUSD",1745547700004,3.31358325,1759.6,1759.4,5.68351796]
["bitfinex","ETHUSD",1745547700365,4.15874158,1759.6,1759.2,5.6841867]
["bitfinex","ETHUSD",1745547700644,0.799,1759.5,1759.0,0.8259]
["bitfinex","ETHUSD",1745547700909,0.799,1759.5,1759.2,11.3683007]
["bitfinex","ETHUSD",1745547701118,0.799,1759.5,1759.3,5.68406766]
["bitfinex","ETHUSD",1745547701319,5.138,1759.4,1759.3,5.68406766]
["bitfinex","ETHUSD",1745547701875,5.138,1759.4,1759.3,6.82089904]
["bitfinex","ETHUSD",1745547702896,5.138,1759.4,1759.3,7.59429904]
["bitfinex","ETHUSD",1745547704317,5.138,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745547708131,5.138,1759.4,1759.3,6.48927889]
["bitfinex","ETHUSD",1745547708422,5.138,1759.4,1759.3,6.61867249]
["bitfinex","ETHUSD",1745547712824,5.137,1759.6,1759.5,5.68330207]
["bitfinex","ETHUSD",1745547713322,5.137,1759.6,1759.5,5.81185372]
["bitfinex","ETHUSD",1745547715283,5.137,1759.6,1759.5,6.96140644]
["bitfinex","ETHUSD",1745547715489,5.137,1759.6,1759.5,7.75620644]
["bitfinex","ETHUSD",1745547715712,0.31445732,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547715915,5.059,1760.0,1759.9,6.47694103]
["bitfinex","ETHUSD",1745547716222,5.059,1760.0,1759.9,7.69286819]
["bitfinex","ETHUSD",1745547716428,5.059,1760.0,1759.9,7.81820062]
["bitfinex","ETHUSD",1745547717228,17.8423,1760.6,1760.4,5.6804306]
["bitfinex","ETHUSD",1745547717398,3.0,1760.4,1760.3,5.6806718]
["bitfinex","ETHUSD",1745547719846,5.059,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745547720741,5.059,1760.5,1760.3,6.46795707]
["bitfinex","ETHUSD",1745547720906,5.059,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745547723420,5.059,1760.5,1760.4,5.80337076]
["bitfinex","ETHUSD",1745547723732,17.052,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547723934,5.058,1760.7,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547723935,5.058,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745547724230,0.7826,1761.0,1760.9,5.6788093]
["bitfinex","ETHUSD",1745547724231,5.057,1761.0,1760.9,5.6788093]
["bitfinex","ETHUSD",1745547724745,5.057,1761.0,1760.9,0.11660429]
["bitfinex","ETHUSD",1745547724916,5.057,1761.0,1760.8,11.35810153]
["bitfinex","ETHUSD",1745547725237,5.057,1761.0,1760.9,0.11660429]
["bitfinex","ETHUSD",1745547725636,5.057,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745547725840,5.057,1761.0,1760.9,0.11542413]
["bitfinex","ETHUSD",1745547726057,13.47043225,1761.0,1760.9,0.11542413]
["bitfinex","ETHUSD",1745547726349,0.7593,1760.8,1760.4,5.68051737]
["bitfinex","ETHUSD",1745547726529,3.0,1760.7,1760.4,5.68051737]
["bitfinex","ETHUSD",1745547726859,5.057,1760.6,1760.3,5.68070402]
["bitfinex","ETHUSD",1745547727229,5.057,1760.6,1760.3,5.80812963]
["bitfinex","ETHUSD",1745547727434,0.77468348,1760.5,1760.3,5.80812963]
["bitfinex","ETHUSD",1745547728461,5.057,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547728960,5.057,1760.6,1760.4,5.68032195]
["bitfinex","ETHUSD",1745547729159,5.057,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547729857,5.057,1760.6,1760.3,11.36134166]
["bitfinex","ETHUSD",1745547730161,5.057,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745547730824,5.057,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745547732455,5.057,1760.8,1760.6,5.67970641]
["bitfinex","ETHUSD",1745547732838,5.057,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745547733028,5.057,1760.8,1760.6,5.67961728]
["bitfinex","ETHUSD",1745547733228,5.057,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745547733448,5.057,1760.8,1760.7,6.81547691]
["bitfinex","ETHUSD",1745547734029,5.057,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745547734561,5.057,1760.8,1760.6,5.67964387]
["bitfinex","ETHUSD",1745547735140,5.057,1760.8,1760.5,5.68012054]
["bitfinex","ETHUSD",1745547735461,5.057,1760.8,1760.4,0.7896]
["bitfinex","ETHUSD",1745547735462,5.8897,1760.8,1760.4,5.68031808]
["bitfinex","ETHUSD",1745547735665,3.0,1760.7,1760.3,5.68065959]
["bitfinex","ETHUSD",1745547735966,3.0,1760.7,1760.4,5.80778891]
["bitfinex","ETHUSD",1745547737067,3.0,1760.7,1760.4,5.80760865]
["bitfinex","ETHUSD",1745547737242,3.0,1760.7,1760.5,5.6800977]
["bitfinex","ETHUSD",1745547737641,3.0,1760.7,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547738363,5.8897,1760.8,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547739278,5.8897,1760.8,1760.6,5.8086649]
["bitfinex","ETHUSD",1745547739455,5.8897,1760.8,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547739831,5.8897,1760.8,1760.6,5.80870038]
["bitfinex","ETHUSD",1745547740153,5.8897,1760.8,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547740330,6.77867,1760.8,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547740527,6.77867,1760.8,1760.5,5.6801696]
["bitfinex","ETHUSD",1745547740732,6.77867,1760.8,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547741238,5.8897,1760.8,1760.6,0.12883389]
["bitfinex","ETHUSD",1745547742148,5.8897,1760.8,1760.6,5.80860166]
["bitfinex","ETHUSD",1745547742352,0.7706,1761.0,1760.8,5.67923671]
["bitfinex","ETHUSD",1745547742635,5.056,1761.0,1760.9,6.55999313]
["bitfinex","ETHUSD",1745547742939,5.056,1761.0,1760.9,7.65673717]
["bitfinex","ETHUSD",1745547743248,5.056,1761.0,1760.9,7.78589081]
["bitfinex","ETHUSD",1745547745944,17.048,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547746136,25.052,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547746572,8.004,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547747067,8.004,1761.3,1761.1,11.35623361]
["bitfinex","ETHUSD",1745547747272,8.004,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547748174,5.004,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547748350,5.004,1761.3,1761.2,6.81354506]
["bitfinex","ETHUSD",1745547750167,5.004,1761.3,1761.2,1.13559821]
["bitfinex","ETHUSD",1745547750347,5.004,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745547754781,5.004,1761.3,1761.0,5.67840977]
["bitfinex","ETHUSD",1745547754981,8.004,1761.3,1761.0,5.67839732]
["bitfinex","ETHUSD",1745547755391,8.004,1761.3,1761.0,5.67839265]
["bitfinex","ETHUSD",1745547755685,8.004,1761.3,1761.0,5.67836921]
["bitfinex","ETHUSD",1745547756181,8.004,1761.3,1761.0,11.35673052]
["bitfinex","ETHUSD",1745547756379,8.004,1761.3,1761.0,12.69018587]
["bitfinex","ETHUSD",1745547756585,8.004,1761.3,1761.0,12.69020316]
["bitfinex","ETHUSD",1745547757188,8.004,1761.3,1761.0,7.01181882]
["bitfinex","ETHUSD",1745547757378,8.004,1761.3,1761.0,12.69020903]
["bitfinex","ETHUSD",1745547757555,8.004,1761.3,1761.0,12.69019004]
["bitfinex","ETHUSD",1745547757754,8.004,1761.3,1761.0,7.01181665]
["bitfinex","ETHUSD",1745547757950,8.004,1761.3,1761.1,5.67826414]
["bitfinex","ETHUSD",1745547758171,8.004,1761.3,1761.0,12.69018907]
["bitfinex","ETHUSD",1745547758368,8.004,1761.3,1761.0,12.69017793]
["bitfinex","ETHUSD",1745547758690,8.004,1761.3,1761.0,7.01180737]
["bitfinex","ETHUSD",1745547759184,3.77390256,1761.2,1760.9,1.97782298]
["bitfinex","ETHUSD",1745547759389,3.77390256,1761.2,1760.9,7.65655619]
["bitfinex","ETHUSD",1745547759983,3.77390256,1761.2,1761.0,5.67841233]
["bitfinex","ETHUSD",1745547760367,0.8045,1761.1,1760.8,5.67906103]
["bitfinex","ETHUSD",1745547760555,0.8045,1761.1,1760.8,0.64905684]
["bitfinex","ETHUSD",1745547760556,0.77390256,1761.0,1760.8,0.64905684]
["bitfinex","ETHUSD",1745547760763,0.8045,1760.8,1760.5,5.68013728]
["bitfinex","ETHUSD",1745547761093,0.8045,1760.8,1760.1,5.68129627]
["bitfinex","ETHUSD",1745547761094,0.77390256,1760.7,1760.2,5.68095772]
["bitfinex","ETHUSD",1745547761306,0.77390256,1760.5,1760.3,0.56809577]
["bitfinex","ETHUSD",1745547761594,5.003,1760.4,1760.3,0.12838967]
["bitfinex","ETHUSD",1745547761795,8.003,1760.4,1760.3,0.12838967]
["bitfinex","ETHUSD",1745547761968,8.796,1760.4,1760.3,0.12838967]
["bitfinex","ETHUSD",1745547762172,8.796,1760.4,1760.2,5.6809739]
["bitfinex","ETHUSD",1745547762795,3.77390256,1760.3,1760.0,5.68180848]
["bitfinex","ETHUSD",1745547762955,3.77390256,1760.3,1760.0,0.68977356]
["bitfinex","ETHUSD",1745547763287,3.77390256,1760.3,1760.1,0.12730181]
["bitfinex","ETHUSD",1745547764356,3.77390256,1760.3,1759.9,5.68192084]
["bitfinex","ETHUSD",1745547764556,3.0,1760.3,1760.2,0.10778552]
["bitfinex","ETHUSD",1745547764897,3.0,1760.3,1759.6,6.4415524]
["bitfinex","ETHUSD",1745547764898,0.7974,1760.2,1759.6,6.4415524]
["bitfinex","ETHUSD",1745547765205,0.77390256,1760.1,1759.7,5.68265391]
["bitfinex","ETHUSD",1745547765367,5.004,1760.0,1759.7,5.68265391]
["bitfinex","ETHUSD",1745547765709,5.004,1760.0,1759.7,6.89507454]
["bitfinex","ETHUSD",1745547766298,5.004,1760.0,1759.7,1.21242063]
["bitfinex","ETHUSD",1745547766475,1.59540256,1759.9,1759.5,5.68326782]
["bitfinex","ETHUSD",1745547766669,1.59540256,1759.9,1759.5,11.36648767]
["bitfinex","ETHUSD",1745547766990,1.59540256,1759.9,1759.6,5.68308986]
["bitfinex","ETHUSD",1745547767497,1.59540256,1759.9,1759.2,5.68438573]
["bitfinex","ETHUSD",1745547767498,0.7823,1759.6,1759.2,0.7673]
["bitfinex","ETHUSD",1745547767700,5.005,1759.5,1759.3,5.68405547]
["bitfinex","ETHUSD",1745547768793,5.005,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547769099,5.005,1759.5,1759.3,5.68397716]
["bitfinex","ETHUSD",1745547769708,5.005,1759.5,1759.3,5.68389786]
["bitfinex","ETHUSD",1745547769881,5.005,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547770281,5.005,1759.5,1759.3,5.68389062]
["bitfinex","ETHUSD",1745547771206,5.005,1759.5,1759.3,5.68386841]
["bitfinex","ETHUSD",1745547771402,5.005,1759.5,1759.3,11.36773707]
["bitfinex","ETHUSD",1745547771608,5.005,1759.5,1759.1,0.7501]
["bitfinex","ETHUSD",1745547771907,5.005,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547772511,5.005,1759.5,1759.3,5.68403589]
["bitfinex","ETHUSD",1745547773186,5.005,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547774421,5.005,1759.5,1759.3,5.68395605]
["bitfinex","ETHUSD",1745547774581,5.005,1759.5,1759.3,11.3678547]
["bitfinex","ETHUSD",1745547774779,5.005,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547775319,5.58373,1759.5,1759.1,0.7501]
["bitfinex","ETHUSD",1745547775478,0.8198,1759.3,1759.0,11.36967702]
["bitfinex","ETHUSD",1745547775679,0.8198,1759.3,1759.1,5.68470029]
["bitfinex","ETHUSD",1745547775985,0.8198,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547776402,0.8198,1759.3,1759.0,5.68488977]
["bitfinex","ETHUSD",1745547776603,0.8198,1759.3,1759.1,5.68467382]
["bitfinex","ETHUSD",1745547776981,0.8198,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547777707,3.0,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745547778987,3.0,1759.4,1759.2,5.684402]
["bitfinex","ETHUSD",1745547779295,3.0,1759.4,1759.2,5.68416886]
["bitfinex","ETHUSD",1745547780116,3.0,1759.4,1759.2,11.36842239]
["bitfinex","ETHUSD",1745547780421,3.0,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745547780626,3.0,1759.4,1759.1,5.68467314]
["bitfinex","ETHUSD",1745547780823,3.88297,1759.4,1759.1,5.68467314]
["bitfinex","ETHUSD",1745547781938,3.88297,1759.4,1759.2,5.68438557]
["bitfinex","ETHUSD",1745547782139,3.88297,1759.4,1759.2,5.68439673]
["bitfinex","ETHUSD",1745547782307,3.88297,1759.4,1759.1,5.68451407]
["bitfinex","ETHUSD",1745547782503,3.0,1759.4,1759.2,5.68438795]
["bitfinex","ETHUSD",1745547782809,3.0,1759.4,1759.2,5.68438946]
["bitfinex","ETHUSD",1745547783009,3.0,1759.4,1759.2,11.36855826]
["bitfinex","ETHUSD",1745547783229,3.0,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745547784939,8.005,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547785442,4.984,1759.7,1759.5,5.68327674]
["bitfinex","ETHUSD",1745547786639,4.984,1759.7,1759.5,5.6832584]
["bitfinex","ETHUSD",1745547786842,7.984,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547787546,4.984,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547789151,0.7931,1760.3,1760.0,5.68176493]
["bitfinex","ETHUSD",1745547789313,4.984,1760.1,1759.9,5.68194221]
["bitfinex","ETHUSD",1745547789509,4.984,1760.1,1759.8,5.68214929]
["bitfinex","ETHUSD",1745547789510,7.984,1760.1,1759.8,5.68214929]
["bitfinex","ETHUSD",1745547790135,0.7931,1760.0,1759.6,5.68298074]
["bitfinex","ETHUSD",1745547790639,0.7931,1760.0,1759.6,5.68288094]
["bitfinex","ETHUSD",1745547791041,0.7931,1760.0,1759.6,11.3657846]
["bitfinex","ETHUSD",1745547791425,0.7931,1760.0,1759.6,5.68287623]
["bitfinex","ETHUSD",1745547791754,0.7931,1760.0,1759.7,5.68257396]
["bitfinex","ETHUSD",1745547792118,0.7931,1760.0,1759.6,5.68287623]
["bitfinex","ETHUSD",1745547792530,0.7931,1760.0,1759.7,5.6827823]
["bitfinex","ETHUSD",1745547793348,0.7931,1760.0,1759.6,5.68294215]
["bitfinex","ETHUSD",1745547793714,0.7931,1760.0,1759.7,5.68274237]
["bitfinex","ETHUSD",1745547796267,0.77390256,1759.9,1759.4,6.82030491]
["bitfinex","ETHUSD",1745547796473,0.7705,1759.8,1759.4,5.68352144]
["bitfinex","ETHUSD",1745547796636,7.983,1759.7,1759.4,5.68352144]
["bitfinex","ETHUSD",1745547797069,7.983,1759.7,1759.3,6.45966127]
["bitfinex","ETHUSD",1745547797254,9.63225256,1759.7,1759.2,5.68417432]
["bitfinex","ETHUSD",1745547797438,9.63225256,1759.7,1759.3,5.68406236]
["bitfinex","ETHUSD",1745547797933,7.983,1759.7,1759.5,5.68339881]
["bitfinex","ETHUSD",1745547798671,7.983,1759.7,1759.5,5.68320719]
["bitfinex","ETHUSD",1745547799268,7.983,1759.7,1759.4,5.68371503]
["bitfinex","ETHUSD",1745547799437,0.8163,1759.6,1759.2,11.36857024]
["bitfinex","ETHUSD",1745547799637,0.8163,1759.6,1759.3,5.68407493]
["bitfinex","ETHUSD",1745547799840,3.8163,1759.6,1759.3,5.68407493]
["bitfinex","ETHUSD",1745547801465,3.8163,1759.6,1759.4,5.68373148]
["bitfinex","ETHUSD",1745547801831,3.0,1759.6,1759.4,5.68355723]
["bitfinex","ETHUSD",1745547802040,4.983,1759.7,1759.5,6.25178851]
["bitfinex","ETHUSD",1745547802239,4.983,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547803373,4.983,1759.7,1759.5,11.93479087]
["bitfinex","ETHUSD",1745547803672,4.983,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745547804570,4.983,1759.7,1759.4,0.7822]
["bitfinex","ETHUSD",1745547804756,3.8127,1759.6,1759.2,5.6842268]
["bitfinex","ETHUSD",1745547804965,3.8127,1759.6,1759.3,5.68404985]
["bitfinex","ETHUSD",1745547805701,3.8127,1759.6,1759.3,5.68394702]
["bitfinex","ETHUSD",1745547805971,3.8127,1759.6,1759.4,5.68348109]
["bitfinex","ETHUSD",1745547805972,3.0,1759.6,1759.4,5.68348109]
["bitfinex","ETHUSD",1745547806160,3.0,1759.6,1759.4,0.56834811]
["bitfinex","ETHUSD",1745547806360,3.0,1759.6,1759.3,12.15238248]
["bitfinex","ETHUSD",1745547806563,3.0,1759.6,1759.3,5.68384273]
["bitfinex","ETHUSD",1745547806744,0.7771,1759.5,1759.2,5.68427925]
["bitfinex","ETHUSD",1745547806945,4.983,1759.4,1759.2,5.68427925]
["bitfinex","ETHUSD",1745547807570,4.983,1759.4,1759.2,11.36846329]
["bitfinex","ETHUSD",1745547807741,4.983,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745547809174,0.8263,1759.8,1759.5,5.68315415]
["bitfinex","ETHUSD",1745547809376,4.984,1759.7,1759.4,5.68351888]
["bitfinex","ETHUSD",1745547809592,4.984,1759.7,1759.5,5.68341517]
["bitfinex","ETHUSD",1745547810171,4.984,1759.7,1759.4,11.3670593]
["bitfinex","ETHUSD",1745547810487,5.86503,1759.7,1759.3,5.68394043]
["bitfinex","ETHUSD",1745547810788,5.86503,1759.7,1759.3,5.6840046]
["bitfinex","ETHUSD",1745547811087,0.7649,1759.6,1759.2,5.6842303]
["bitfinex","ETHUSD",1745547811295,3.77390256,1759.6,1759.0,5.68490216]
["bitfinex","ETHUSD",1745547811495,1.14229026,1759.5,1759.0,5.68491776]
["bitfinex","ETHUSD",1745547812296,1.14229026,1759.5,1759.0,5.68483516]
["bitfinex","ETHUSD",1745547812470,1.14229026,1759.5,1759.1,5.68456279]
["bitfinex","ETHUSD",1745547813094,0.37739026,1759.5,1759.1,5.68456279]
["bitfinex","ETHUSD",1745547813254,0.7688,1759.4,1759.1,5.68456279]
["bitfinex","ETHUSD",1745547813459,4.984,1759.3,1759.1,5.68447786]
["bitfinex","ETHUSD",1745547814365,4.984,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547815280,5.7528,1759.3,1758.9,5.68522063]
["bitfinex","ETHUSD",1745547815492,5.7528,1759.3,1759.0,5.68502117]
["bitfinex","ETHUSD",1745547815788,5.7528,1759.3,1759.0,5.68493587]
["bitfinex","ETHUSD",1745547815991,6.40547026,1759.3,1759.0,5.68493587]
["bitfinex","ETHUSD",1745547816166,6.40547026,1759.3,1758.9,5.68517239]
["bitfinex","ETHUSD",1745547816355,6.40547026,1759.3,1758.9,5.68516135]
["bitfinex","ETHUSD",1745547816557,6.40547026,1759.3,1759.0,5.68500771]
["bitfinex","ETHUSD",1745547816758,6.40547026,1759.3,1759.0,11.36983791]
["bitfinex","ETHUSD",1745547816995,6.40547026,1759.3,1759.0,5.6848302]
["bitfinex","ETHUSD",1745547817164,6.40547026,1759.3,1758.9,5.68515716]
["bitfinex","ETHUSD",1745547817367,6.40547026,1759.3,1759.0,5.68503932]
["bitfinex","ETHUSD",1745547817872,6.40547026,1759.3,1759.0,5.68483713]
["bitfinex","ETHUSD",1745547818076,6.40547026,1759.3,1759.0,11.3696526]
["bitfinex","ETHUSD",1745547818295,6.40547026,1759.3,1759.1,5.68467631]
["bitfinex","ETHUSD",1745547818461,5.7528,1759.3,1759.1,5.68467631]
["bitfinex","ETHUSD",1745547818662,5.7528,1759.3,1759.1,5.68460508]
["bitfinex","ETHUSD",1745547818862,7.984,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547819159,7.984,1759.3,1759.1,5.68452604]
["bitfinex","ETHUSD",1745547819360,7.984,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547819661,7.984,1759.3,1759.1,5.6845097]
["bitfinex","ETHUSD",1745547821892,8.86163,1759.3,1759.0,5.68488372]
["bitfinex","ETHUSD",1745547822270,8.86163,1759.3,1759.0,5.68483276]
["bitfinex","ETHUSD",1745547822475,7.984,1759.3,1759.1,5.68468286]
["bitfinex","ETHUSD",1745547822986,7.984,1759.3,1759.0,11.36965576]
["bitfinex","ETHUSD",1745547823182,7.984,1759.3,1759.0,5.68482788]
["bitfinex","ETHUSD",1745547824087,7.984,1759.3,1759.1,5.68468693]
["bitfinex","ETHUSD",1745547826074,7.984,1759.3,1759.0,5.68480875]
["bitfinex","ETHUSD",1745547826400,7.984,1759.3,1759.0,5.68482132]
["bitfinex","ETHUSD",1745547826906,1.57330256,1759.1,1758.5,5.68650457]
["bitfinex","ETHUSD",1745547827110,1.57330256,1759.1,1758.6,5.68629058]
["bitfinex","ETHUSD",1745547827111,0.7994,1759.0,1758.6,5.68629058]
["bitfinex","ETHUSD",1745547827406,4.984,1758.9,1758.4,6.46930939]
["bitfinex","ETHUSD",1745547827602,0.7526,1758.8,1758.2,0.7798]
["bitfinex","ETHUSD",1745547827780,0.7526,1758.8,1758.5,0.15945925]
["bitfinex","ETHUSD",1745547827981,0.7526,1758.8,1758.4,5.68675447]
["bitfinex","ETHUSD",1745547828182,0.7526,1758.8,1758.6,0.11156348]
["bitfinex","ETHUSD",1745547828411,4.384094,1758.8,1758.5,0.13442948]
["bitfinex","ETHUSD",1745547828612,4.384094,1758.8,1758.7,0.13332293]
["bitfinex","ETHUSD",1745547828774,4.384094,1758.8,1758.6,0.13387617]
["bitfinex","ETHUSD",1745547828976,4.384094,1758.8,1758.7,0.13332293]
["bitfinex","ETHUSD",1745547829378,4.384094,1758.8,1758.4,11.37351025]
["bitfinex","ETHUSD",1745547829592,4.384094,1758.8,1758.7,0.10924184]
["bitfinex","ETHUSD",1745547830078,4.384094,1758.8,1758.5,11.3731521]
["bitfinex","ETHUSD",1745547830278,3.7526,1758.8,1758.6,0.10970277]
["bitfinex","ETHUSD",1745547831175,3.7526,1758.8,1758.6,5.7960425]
["bitfinex","ETHUSD",1745547831919,3.0,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745547832452,3.0,1758.8,1758.7,0.10924184]
["bitfinex","ETHUSD",1745547833259,3.0,1758.8,1758.7,5.79525992]
["bitfinex","ETHUSD",1745547833555,7.984,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745547833711,0.752,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745547833912,0.752,1759.4,1759.2,5.68429638]
["bitfinex","ETHUSD",1745547834128,4.985,1759.3,1759.2,5.68429638]
["bitfinex","ETHUSD",1745547834327,7.985,1759.3,1759.2,5.68429638]
["bitfinex","ETHUSD",1745547834526,7.985,1759.3,1759.1,5.68459412]
["bitfinex","ETHUSD",1745547836365,7.985,1759.3,1759.0,5.68491723]
["bitfinex","ETHUSD",1745547836522,7.985,1759.3,1759.1,5.68462039]
["bitfinex","ETHUSD",1745547837537,7.985,1759.3,1758.8,11.37096342]
["bitfinex","ETHUSD",1745547837538,0.7997,1759.1,1758.8,11.37096342]
["bitfinex","ETHUSD",1745547837741,0.7997,1759.1,1758.9,5.68523392]
["bitfinex","ETHUSD",1745547838567,3.0,1759.2,1759.0,5.68483839]
["bitfinex","ETHUSD",1745547838763,3.0,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745547838948,7.985,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547839548,7.985,1759.3,1759.1,5.68472514]
["bitfinex","ETHUSD",1745547839880,7.985,1759.3,1759.1,5.68469989]
["bitfinex","ETHUSD",1745547840244,7.985,1759.3,1759.1,5.68452739]
["bitfinex","ETHUSD",1745547840446,7.985,1759.3,1759.1,5.68461376]
["bitfinex","ETHUSD",1745547841077,7.985,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547841643,7.985,1759.3,1759.1,11.36912992]
["bitfinex","ETHUSD",1745547841850,7.985,1759.3,1759.1,5.68451616]
["bitfinex","ETHUSD",1745547842287,7.985,1759.3,1759.1,5.68448003]
["bitfinex","ETHUSD",1745547842875,7.985,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745547843275,7.985,1759.3,1759.2,5.81178309]
["bitfinex","ETHUSD",1745547844362,17.8209,1759.6,1759.4,5.68370891]
["bitfinex","ETHUSD",1745547844556,4.984,1759.5,1759.4,5.68370891]
["bitfinex","ETHUSD",1745547844786,7.984,1759.5,1759.4,5.68370891]
["bitfinex","ETHUSD",1745547847712,4.984,1759.5,1759.4,5.68370891]
["bitfinex","ETHUSD",1745547848003,4.984,1759.5,1759.4,6.89658378]
["bitfinex","ETHUSD",1745547848300,4.984,1759.5,1759.2,5.6841837]
["bitfinex","ETHUSD",1745547848661,4.984,1759.5,1759.3,5.68388561]
["bitfinex","ETHUSD",1745547850274,4.984,1759.5,1759.2,5.68425268]
["bitfinex","ETHUSD",1745547851749,4.984,1759.5,1758.9,5.68532114]
["bitfinex","ETHUSD",1745547851750,0.7549,1759.3,1758.9,5.68522053]
["bitfinex","ETHUSD",1745547851916,1.52880256,1759.3,1758.9,5.68522053]
["bitfinex","ETHUSD",1745547852115,1.52880256,1759.3,1758.8,5.68550622]
["bitfinex","ETHUSD",1745547852353,1.52880256,1759.3,1758.8,5.81302162]
["bitfinex","ETHUSD",1745547853045,0.7549,1759.2,1758.8,5.813161]
["bitfinex","ETHUSD",1745547853246,4.983,1759.1,1758.8,5.813161]
["bitfinex","ETHUSD",1745547853447,4.983,1759.1,1758.8,5.81297682]
["bitfinex","ETHUSD",1745547853815,4.983,1759.1,1758.8,5.81297635]
["bitfinex","ETHUSD",1745547854163,4.983,1759.1,1758.8,11.49846875]
["bitfinex","ETHUSD",1745547854365,4.983,1759.1,1758.9,5.68536112]
["bitfinex","ETHUSD",1745547854856,4.983,1759.1,1759.0,0.12749538]
["bitfinex","ETHUSD",1745547856228,5.58811332,1759.1,1759.0,0.12749538]
["bitfinex","ETHUSD",1745547856462,5.58811332,1759.1,1758.8,5.68544973]
["bitfinex","ETHUSD",1745547856658,4.983,1759.1,1759.0,0.12749538]
["bitfinex","ETHUSD",1745547856863,4.983,1759.1,1758.9,0.12804831]
["bitfinex","ETHUSD",1745547857064,4.983,1759.1,1759.0,0.12749538]
["bitfinex","ETHUSD",1745547857065,7.983,1759.1,1759.0,0.12749538]
["bitfinex","ETHUSD",1745547857232,9.58070256,1759.1,1759.0,0.12749538]
["bitfinex","ETHUSD",1745547857429,3.0,1759.0,1758.7,11.37164793]
["bitfinex","ETHUSD",1745547857626,3.0,1759.0,1758.8,5.68552445]
["bitfinex","ETHUSD",1745547857927,3.0,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745547858153,4.983,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745547858358,0.8264,1759.3,1759.1,5.68459124]
["bitfinex","ETHUSD",1745547858557,4.984,1759.2,1759.1,5.68459124]
["bitfinex","ETHUSD",1745547860870,17.053,1759.6,1759.3,5.68384836]
["bitfinex","ETHUSD",1745547861054,4.984,1759.5,1759.2,0.56845912]
["bitfinex","ETHUSD",1745547861261,4.984,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745547861438,7.984,1759.5,1759.4,6.48675582]
["bitfinex","ETHUSD",1745547861635,4.984,1759.5,1759.4,6.48675582]
["bitfinex","ETHUSD",1745547861868,4.984,1759.5,1759.4,7.70382643]
["bitfinex","ETHUSD",1745547862370,7.984,1759.5,1759.2,0.803]
["bitfinex","ETHUSD",1745547862675,3.0,1759.4,1759.2,5.68427639]
["bitfinex","ETHUSD",1745547863469,3.7984,1759.4,1759.1,11.36902026]
["bitfinex","ETHUSD",1745547863659,3.0,1759.4,1759.2,5.68438028]
["bitfinex","ETHUSD",1745547863862,3.0,1759.4,1759.1,5.6844964]
["bitfinex","ETHUSD",1745547864062,3.0,1759.4,1759.2,5.6843731]
["bitfinex","ETHUSD",1745547864263,3.0,1759.4,1759.1,5.68454915]
["bitfinex","ETHUSD",1745547864458,0.8203,1759.3,1758.9,6.4882653]
["bitfinex","ETHUSD",1745547864658,0.8203,1759.3,1758.7,0.7906]
["bitfinex","ETHUSD",1745547864659,1.1203,1759.3,1758.7,0.7906]
["bitfinex","ETHUSD",1745547864972,0.8203,1759.1,1758.7,5.6858606]
["bitfinex","ETHUSD",1745547865269,4.983,1759.0,1758.8,0.12855398]
["bitfinex","ETHUSD",1745547865574,4.983,1759.0,1758.7,5.68599677]
["bitfinex","ETHUSD",1745547865780,7.983,1759.0,1758.9,0.12800099]
["bitfinex","ETHUSD",1745547865994,9.17696642,1759.0,1758.8,0.12855398]
["bitfinex","ETHUSD",1745547866166,9.17696642,1759.0,1758.9,0.12800099]
["bitfinex","ETHUSD",1745547866593,3.0,1758.9,1758.5,5.68651897]
["bitfinex","ETHUSD",1745547866774,4.23133306,1758.9,1758.5,5.68651897]
["bitfinex","ETHUSD",1745547867191,4.23133306,1758.9,1758.4,5.68673797]
["bitfinex","ETHUSD",1745547868564,4.23133306,1758.9,1758.5,5.68665557]
["bitfinex","ETHUSD",1745547868966,0.7618,1758.8,1758.4,5.68673797]
["bitfinex","ETHUSD",1745547869566,2.03501587,1758.8,1758.3,11.37424891]
["bitfinex","ETHUSD",1745547869771,2.03501587,1758.8,1758.1,0.7908]
["bitfinex","ETHUSD",1745547869978,2.03501587,1758.8,1758.2,5.68742794]
["bitfinex","ETHUSD",1745547869979,0.8083,1758.5,1758.2,5.68742794]
["bitfinex","ETHUSD",1745547870173,4.983,1758.4,1758.1,11.37555554]
["bitfinex","ETHUSD",1745547870397,4.983,1758.4,1758.2,5.68746934]
["bitfinex","ETHUSD",1745547871066,4.983,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745547871700,4.983,1758.4,1758.3,6.82478969]
["bitfinex","ETHUSD",1745547871879,4.983,1758.4,1758.0,5.68810458]
["bitfinex","ETHUSD",1745547872066,4.983,1758.4,1758.1,5.68775655]
["bitfinex","ETHUSD",1745547872265,4.983,1758.4,1758.0,5.68810458]
["bitfinex","ETHUSD",1745547872570,4.983,1758.4,1758.1,5.68792094]
["bitfinex","ETHUSD",1745547873063,5.56213,1758.4,1758.0,5.68810458]
["bitfinex","ETHUSD",1745547873270,3.7501,1758.3,1758.1,0.13023206]
["bitfinex","ETHUSD",1745547874394,3.7501,1758.3,1758.1,5.8181846]
["bitfinex","ETHUSD",1745547874610,3.7501,1758.3,1758.1,5.81794925]
["bitfinex","ETHUSD",1745547874812,3.0,1758.3,1758.1,5.81794925]
["bitfinex","ETHUSD",1745547875108,3.0,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745547875309,3.0,1758.3,1758.2,0.12972584]
["bitfinex","ETHUSD",1745547875611,3.0,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745547875910,3.0,1758.3,1758.2,5.81736092]
["bitfinex","ETHUSD",1745547879119,3.0,1758.3,1758.2,0.12972584]
["bitfinex","ETHUSD",1745547879318,3.7983,1758.3,1758.0,11.3762249]
["bitfinex","ETHUSD",1745547879621,3.7983,1758.3,1758.1,5.81860662]
["bitfinex","ETHUSD",1745547880719,3.7983,1758.3,1758.1,0.13065684]
["bitfinex","ETHUSD",1745547881287,0.8244,1758.2,1758.1,0.13065684]
["bitfinex","ETHUSD",1745547881485,0.8244,1758.2,1757.8,11.37743872]
["bitfinex","ETHUSD",1745547881713,0.8244,1758.2,1757.9,0.13195268]
["bitfinex","ETHUSD",1745547881892,1.28667,1758.2,1757.8,5.68870183]
["bitfinex","ETHUSD",1745547882093,1.28667,1758.2,1757.9,0.13195268]
["bitfinex","ETHUSD",1745547882298,1.28667,1758.2,1757.8,11.37741827]
["bitfinex","ETHUSD",1745547882520,1.28667,1758.2,1757.9,0.13195268]
["bitfinex","ETHUSD",1745547882729,1.28667,1758.2,1757.8,5.68870183]
["bitfinex","ETHUSD",1745547883018,1.28667,1758.2,1757.9,0.13195268]
["bitfinex","ETHUSD",1745547883418,1.28667,1758.2,1757.8,5.68870183]
["bitfinex","ETHUSD",1745547883722,1.28667,1758.2,1757.9,0.11188808]
["bitfinex","ETHUSD",1745547883886,1.28667,1758.2,1757.9,5.68857938]
["bitfinex","ETHUSD",1745547884086,1.28667,1758.2,1758.0,0.11142679]
["bitfinex","ETHUSD",1745547884303,1.28667,1758.2,1757.9,5.68848504]
["bitfinex","ETHUSD",1745547884504,1.28667,1758.2,1758.0,0.11142679]
["bitfinex","ETHUSD",1745547888425,2.06057256,1758.2,1758.0,0.11142679]
["bitfinex","ETHUSD",1745547888938,2.06057256,1758.2,1757.6,6.47889433]
["bitfinex","ETHUSD",1745547888939,1.23617256,1758.2,1758.1,0.1110877]
["bitfinex","ETHUSD",1745547889143,1.23617256,1758.2,1757.7,11.37827711]
["bitfinex","ETHUSD",1745547889439,0.807,1758.1,1757.8,5.80176327]
["bitfinex","ETHUSD",1745547889643,4.985,1758.0,1757.8,5.80176327]
["bitfinex","ETHUSD",1745547890329,3.0,1757.9,1757.8,0.11290565]
["bitfinex","ETHUSD",1745547891220,3.0,1757.9,1757.8,5.80183499]
["bitfinex","ETHUSD",1745547892713,3.0,1757.9,1757.8,0.11290565]
["bitfinex","ETHUSD",1745547893046,3.0,1757.9,1757.8,5.80183499]
["bitfinex","ETHUSD",1745547893713,3.0,1757.9,1757.8,0.11290565]
["bitfinex","ETHUSD",1745547894042,3.85642,1757.9,1757.8,0.11290565]
["bitfinex","ETHUSD",1745547894749,3.85642,1757.9,1757.8,0.11227738]
["bitfinex","ETHUSD",1745547894946,4.65722,1757.9,1757.4,5.69011126]
["bitfinex","ETHUSD",1745547895141,0.465722,1757.8,1757.5,5.68972088]
["bitfinex","ETHUSD",1745547895347,0.77390256,1757.6,1757.5,0.12746354]
["bitfinex","ETHUSD",1745547895519,8.75990256,1757.6,1757.2,5.69061011]
["bitfinex","ETHUSD",1745547895724,9.71597282,1757.6,1757.3,0.12903537]
["bitfinex","ETHUSD",1745547896448,0.77390256,1757.4,1757.1,5.69100585]
["bitfinex","ETHUSD",1745547896652,0.7605,1757.5,1757.2,5.69071241]
["bitfinex","ETHUSD",1745547897537,0.7605,1757.5,1757.2,5.64071241]
["bitfinex","ETHUSD",1745547897741,1.80814728,1757.5,1757.1,5.69103859]
["bitfinex","ETHUSD",1745547897943,1.80814728,1757.5,1757.1,11.38203832]
["bitfinex","ETHUSD",1745547898139,1.80814728,1757.5,1757.0,5.69129594]
["bitfinex","ETHUSD",1745547898345,0.811,1757.1,1756.7,0.8169]
["bitfinex","ETHUSD",1745547898660,4.985,1757.0,1756.7,5.69226642]
["bitfinex","ETHUSD",1745547898956,4.985,1757.0,1756.8,5.69186143]
["bitfinex","ETHUSD",1745547899159,5.5646,1757.0,1756.8,5.69186143]
["bitfinex","ETHUSD",1745547899357,5.5646,1757.0,1756.5,6.5097488]
["bitfinex","ETHUSD",1745547899358,3.0,1756.9,1756.5,6.5097488]
["bitfinex","ETHUSD",1745547899668,3.0,1756.9,1756.5,5.69293685]
["bitfinex","ETHUSD",1745547899669,3.811,1756.9,1756.5,5.69293685]
["bitfinex","ETHUSD",1745547899827,4.74485026,1756.9,1756.5,5.69302011]
["bitfinex","ETHUSD",1745547900031,4.74485026,1756.9,1756.4,5.69332549]
["bitfinex","ETHUSD",1745547900276,0.77390256,1756.8,1756.4,5.69332549]
["bitfinex","ETHUSD",1745547900427,0.77390256,1756.8,1756.2,6.51086803]
["bitfinex","ETHUSD",1745547900766,0.811,1756.5,1756.3,5.69354853]
["bitfinex","ETHUSD",1745547900965,3.93385026,1756.9,1756.0,0.8169]
["bitfinex","ETHUSD",1745547900966,0.811,1756.7,1756.5,5.69301664]
["bitfinex","ETHUSD",1745547901185,1.12301965,1756.9,1756.6,5.69257713]
["bitfinex","ETHUSD",1745547901332,7.986,1756.8,1756.6,5.69257713]
["bitfinex","ETHUSD",1745547901538,7.986,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745547902061,1.19295632,1757.1,1756.9,5.69170717]
["bitfinex","ETHUSD",1745547902062,0.811,1757.1,1756.9,5.69170717]
["bitfinex","ETHUSD",1745547902267,4.986,1757.0,1756.8,0.8169]
["bitfinex","ETHUSD",1745547902429,4.986,1757.1,1756.8,5.69200788]
["bitfinex","ETHUSD",1745547902634,3.0,1757.0,1756.8,5.69199571]
["bitfinex","ETHUSD",1745547902860,3.0,1757.0,1756.8,5.69193459]
["bitfinex","ETHUSD",1745547903171,3.0,1757.0,1756.8,5.69210766]
["bitfinex","ETHUSD",1745547903469,3.0,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745547904466,0.7898,1756.9,1756.1,0.7843]
["bitfinex","ETHUSD",1745547904668,1.56370256,1756.9,1756.5,5.69297075]
["bitfinex","ETHUSD",1745547904876,1.56370256,1756.9,1756.4,5.69335713]
["bitfinex","ETHUSD",1745547905511,1.56370256,1756.9,1756.5,5.69307974]
["bitfinex","ETHUSD",1745547905787,4.33101626,1756.9,1756.6,5.69274306]
["bitfinex","ETHUSD",1745547906086,5.10491882,1756.9,1756.6,5.69280252]
["bitfinex","ETHUSD",1745547906294,4.33101626,1756.9,1756.5,5.69296793]
["bitfinex","ETHUSD",1745547906494,4.33101626,1756.9,1756.6,5.69277635]
["bitfinex","ETHUSD",1745547906664,4.76290133,1756.9,1756.6,5.69277635]
["bitfinex","ETHUSD",1745547906868,4.76290133,1756.9,1756.5,5.69296793]
["bitfinex","ETHUSD",1745547906869,4.76290133,1756.9,1756.5,5.6929793]
["bitfinex","ETHUSD",1745547907081,0.47629013,1756.8,1756.5,5.6929793]
["bitfinex","ETHUSD",1745547907361,3.8218,1756.6,1756.3,5.69361728]
["bitfinex","ETHUSD",1745547907591,0.8218,1756.6,1756.3,5.69361728]
["bitfinex","ETHUSD",1745547907894,0.8218,1756.6,1756.4,5.69341105]
["bitfinex","ETHUSD",1745547908195,4.987,1756.7,1756.4,5.69323731]
["bitfinex","ETHUSD",1745547908701,4.987,1756.7,1756.5,5.69300444]
["bitfinex","ETHUSD",1745547908897,5.61382901,1756.7,1756.2,0.7692]
["bitfinex","ETHUSD",1745547909098,5.61382901,1756.7,1756.4,5.69342438]
["bitfinex","ETHUSD",1745547909301,0.8192,1756.4,1756.3,0.12874348]
["bitfinex","ETHUSD",1745547909504,0.8192,1756.4,1755.9,5.69493148]
["bitfinex","ETHUSD",1745547909690,4.987,1756.3,1755.9,5.69483295]
["bitfinex","ETHUSD",1745547909991,4.987,1756.3,1756.0,5.69466845]
["bitfinex","ETHUSD",1745547910161,0.8192,1756.2,1755.9,5.6950696]
["bitfinex","ETHUSD",1745547910359,0.8192,1756.2,1755.8,5.69522934]
["bitfinex","ETHUSD",1745547910801,0.8192,1756.2,1755.9,5.69501776]
["bitfinex","ETHUSD",1745547910999,1.53527226,1756.2,1755.9,5.69483358]
["bitfinex","ETHUSD",1745547911228,4.987,1756.3,1755.9,5.69492204]
["bitfinex","ETHUSD",1745547911524,4.987,1756.3,1756.0,5.69454443]
["bitfinex","ETHUSD",1745547911695,4.987,1756.3,1756.1,5.69420749]
["bitfinex","ETHUSD",1745547911891,4.987,1756.3,1756.2,5.69411228]
["bitfinex","ETHUSD",1745547912295,0.8192,1756.2,1755.6,6.47819549]
["bitfinex","ETHUSD",1745547912495,0.77390256,1756.0,1755.6,6.47810525]
["bitfinex","ETHUSD",1745547912749,3.8192,1756.2,1755.6,6.47810525]
["bitfinex","ETHUSD",1745547912750,4.988,1755.9,1755.7,0.15948921]
["bitfinex","ETHUSD",1745547913034,6.306,1755.9,1755.8,0.12787668]
["bitfinex","ETHUSD",1745547913242,9.306,1755.9,1755.8,0.12787668]
["bitfinex","ETHUSD",1745547913404,9.306,1755.9,1755.5,5.69635037]
["bitfinex","ETHUSD",1745547913604,9.306,1755.9,1755.5,5.69614821]
["bitfinex","ETHUSD",1745547913848,9.306,1755.9,1755.6,5.82603727]
["bitfinex","ETHUSD",1745547914393,9.306,1755.9,1755.6,0.12999653]
["bitfinex","ETHUSD",1745547914597,0.9306,1755.8,1755.7,5.69570263]
["bitfinex","ETHUSD",1745547914898,0.9306,1755.8,1755.6,5.69587972]
["bitfinex","ETHUSD",1745547915213,0.9306,1755.8,1755.7,0.12954608]
["bitfinex","ETHUSD",1745547915398,1.70450256,1755.8,1755.4,5.69669849]
["bitfinex","ETHUSD",1745547915751,0.8102,1755.5,1755.3,0.4057954]
["bitfinex","ETHUSD",1745547915891,26.65510256,1755.4,1755.3,0.4057954]
["bitfinex","ETHUSD",1745547916410,0.8004,1755.2,1754.4,5.6997907]
["bitfinex","ETHUSD",1745547916605,0.77390256,1754.8,1754.2,0.7936]
["bitfinex","ETHUSD",1745547916800,4.99,1754.7,1754.5,5.82971338]
["bitfinex","ETHUSD",1745547917153,4.99,1754.7,1753.9,7.04550193]
["bitfinex","ETHUSD",1745547917154,0.8004,1754.5,1753.9,0.57018849]
["bitfinex","ETHUSD",1745547917312,0.8004,1754.5,1753.6,0.7936]
["bitfinex","ETHUSD",1745547917313,0.77390256,1754.2,1753.6,0.7936]
["bitfinex","ETHUSD",1745547917517,3.0,1754.4,1753.0,5.70439551]
["bitfinex","ETHUSD",1745547917518,0.77390256,1753.8,1753.0,5.70439551]
["bitfinex","ETHUSD",1745547917819,3.8004,1754.0,1753.6,0.12821507]
["bitfinex","ETHUSD",1745547917820,4.99,1753.7,1753.6,0.12821507]
["bitfinex","ETHUSD",1745547918020,4.99,1753.7,1753.6,5.83076981]
["bitfinex","ETHUSD",1745547918221,4.99,1753.7,1753.6,0.12821507]
["bitfinex","ETHUSD",1745547918632,4.99,1753.7,1753.6,5.83076981]
["bitfinex","ETHUSD",1745547919224,7.99,1753.7,1753.6,0.12821507]
["bitfinex","ETHUSD",1745547919558,7.99,1753.7,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547919559,5.231,1753.7,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547919717,5.231,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745547919913,5.231,1753.7,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547920227,5.231,1753.9,1753.7,5.70208992]
["bitfinex","ETHUSD",1745547920450,5.231,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745547920657,22.316,1754.5,1753.9,5.70157933]
["bitfinex","ETHUSD",1745547920954,24.6229,1754.5,1754.1,5.70083048]
["bitfinex","ETHUSD",1745547921158,5.231,1754.4,1753.6,6.49942519]
["bitfinex","ETHUSD",1745547921361,5.231,1754.4,1753.6,0.7971]
["bitfinex","ETHUSD",1745547921546,3.0,1754.2,1753.8,5.70162931]
["bitfinex","ETHUSD",1745547921745,5.231,1754.1,1753.8,5.70162931]
["bitfinex","ETHUSD",1745547921944,5.231,1754.1,1753.9,5.70137372]
["bitfinex","ETHUSD",1745547922145,5.231,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745547922663,22.317,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745547922860,5.232,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745547923061,0.7716,1754.9,1754.3,5.70017453]
["bitfinex","ETHUSD",1745547923062,5.232,1754.8,1754.6,5.69911811]
["bitfinex","ETHUSD",1745547923218,5.232,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745547923420,5.232,1755.1,1755.0,5.69788214]
["bitfinex","ETHUSD",1745547923952,5.232,1755.8,1755.6,5.69583204]
["bitfinex","ETHUSD",1745547924155,5.232,1755.8,1755.2,0.7682]
["bitfinex","ETHUSD",1745547924356,5.232,1755.8,1755.4,5.69644585]
["bitfinex","ETHUSD",1745547924558,5.232,1755.8,1755.4,5.69657446]
["bitfinex","ETHUSD",1745547924559,11.21265521,1755.8,1755.4,5.69657446]
["bitfinex","ETHUSD",1745547924727,11.21265521,1755.8,1755.3,5.69689594]
["bitfinex","ETHUSD",1745547924927,11.21265521,1755.8,1755.3,5.69678877]
["bitfinex","ETHUSD",1745547925147,11.21265521,1755.8,1755.0,6.83760426]
["bitfinex","ETHUSD",1745547925148,11.21265521,1755.8,1755.4,11.39307309]
["bitfinex","ETHUSD",1745547925355,11.21265521,1755.8,1755.0,1.13961995]
["bitfinex","ETHUSD",1745547925356,3.74785521,1755.5,1754.8,5.69843746]
["bitfinex","ETHUSD",1745547925559,0.8136,1755.1,1754.6,5.69905811]
["bitfinex","ETHUSD",1745547925744,3.0,1754.9,1754.6,5.69916725]
["bitfinex","ETHUSD",1745547925945,5.232,1755.0,1754.2,5.70055265]
["bitfinex","ETHUSD",1745547926183,5.83656,1755.0,1754.8,5.69865073]
["bitfinex","ETHUSD",1745547926384,5.83656,1755.0,1754.7,5.69881734]
["bitfinex","ETHUSD",1745547926589,5.83656,1755.0,1754.6,5.69911736]
["bitfinex","ETHUSD",1745547926784,5.83656,1755.0,1754.6,5.69904398]
["bitfinex","ETHUSD",1745547926989,5.83656,1755.0,1754.7,5.6988144]
["bitfinex","ETHUSD",1745547927503,0.583656,1754.9,1754.6,5.69917779]
["bitfinex","ETHUSD",1745547927905,0.583656,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745547928207,5.83656,1755.0,1754.7,5.69878671]
["bitfinex","ETHUSD",1745547928501,5.232,1755.0,1754.7,5.69878671]
["bitfinex","ETHUSD",1745547928798,3.0,1754.9,1754.8,5.69865032]
["bitfinex","ETHUSD",1745547928984,3.0,1754.9,1754.7,5.69884583]
["bitfinex","ETHUSD",1745547929171,3.0,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745547929686,3.8232,1754.9,1754.3,0.57005526]
["bitfinex","ETHUSD",1745547929900,0.7677,1754.8,1754.3,5.70011064]
["bitfinex","ETHUSD",1745547930101,0.7677,1754.8,1754.4,5.6999223]
["bitfinex","ETHUSD",1745547930306,3.0,1754.7,1753.7,5.70198054]
["bitfinex","ETHUSD",1745547930506,3.82709154,1754.8,1753.7,5.70210249]
["bitfinex","ETHUSD",1745547930507,3.0,1754.5,1753.7,5.70210249]
["bitfinex","ETHUSD",1745547930681,3.0,1754.5,1753.8,5.7018826]
["bitfinex","ETHUSD",1745547930881,3.0,1754.5,1753.6,0.7519]
["bitfinex","ETHUSD",1745547931082,0.7677,1754.4,1753.6,5.70235111]
["bitfinex","ETHUSD",1745547931419,5.532,1754.6,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547931420,0.7677,1754.0,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547931590,5.233,1753.9,1753.7,5.70222957]
["bitfinex","ETHUSD",1745547931789,5.233,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745547931990,5.233,1753.9,1753.6,5.70242113]
["bitfinex","ETHUSD",1745547932303,5.233,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745547932709,5.233,1753.9,1753.7,5.7020737]
["bitfinex","ETHUSD",1745547933217,6.0563,1753.9,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547933784,6.0563,1753.9,1753.5,11.81129558]
["bitfinex","ETHUSD",1745547934008,6.0563,1753.9,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547934419,0.7712,1753.8,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547934598,1.45395,1753.8,1753.5,6.10848662]
["bitfinex","ETHUSD",1745547934792,1.45395,1753.8,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547935198,4.45395,1753.8,1753.5,0.4057954]
["bitfinex","ETHUSD",1745547936585,4.45395,1753.8,1753.5,6.1084332]
["bitfinex","ETHUSD",1745547936808,3.7712,1753.8,1753.6,5.70223234]
["bitfinex","ETHUSD",1745547937097,5.233,1753.9,1753.7,5.70203408]
["bitfinex","ETHUSD",1745547937294,5.233,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745547937818,5.235,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745547938434,17.105,1754.8,1754.1,5.70092925]
["bitfinex","ETHUSD",1745547938435,17.105,1754.8,1754.5,5.69962952]
["bitfinex","ETHUSD",1745547938738,5.235,1754.7,1754.6,5.69909629]
["bitfinex","ETHUSD",1745547939319,5.235,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745547939513,7.469,1754.7,1754.2,5.70031246]
["bitfinex","ETHUSD",1745547939714,7.469,1754.7,1754.1,5.70071695]
["bitfinex","ETHUSD",1745547939715,0.7949,1754.6,1754.1,5.70071695]
["bitfinex","ETHUSD",1745547939918,0.7949,1754.6,1753.8,5.70190443]
["bitfinex","ETHUSD",1745547939919,3.7949,1754.6,1753.9,5.70157933]
["bitfinex","ETHUSD",1745547940223,3.7949,1754.6,1754.2,5.70056423]
["bitfinex","ETHUSD",1745547940429,3.7949,1754.6,1754.0,5.70096371]
["bitfinex","ETHUSD",1745547940583,0.37949,1754.5,1754.0,5.70096371]
["bitfinex","ETHUSD",1745547940982,0.37949,1754.5,1753.9,5.70146268]
["bitfinex","ETHUSD",1745547940983,0.37949,1754.5,1753.9,5.70152975]
["bitfinex","ETHUSD",1745547941418,0.37949,1754.5,1753.8,5.70186865]
["bitfinex","ETHUSD",1745547941615,0.37949,1754.5,1753.7,0.7748]
["bitfinex","ETHUSD",1745547941818,3.0,1754.3,1754.0,5.70113726]
["bitfinex","ETHUSD",1745547942019,0.3,1754.2,1754.0,5.70104651]
["bitfinex","ETHUSD",1745547942199,5.235,1754.4,1754.1,5.70080074]
["bitfinex","ETHUSD",1745547942402,5.235,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745547943310,5.235,1754.7,1754.6,5.69912237]
["bitfinex","ETHUSD",1745547944013,5.235,1754.7,1754.5,5.69942293]
["bitfinex","ETHUSD",1745547944320,5.235,1754.7,1754.5,11.39880701]
["bitfinex","ETHUSD",1745547944520,5.235,1754.7,1754.5,5.69938408]
["bitfinex","ETHUSD",1745547944728,5.235,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745547946237,5.234,1755.0,1754.9,5.69807654]
["bitfinex","ETHUSD",1745547947544,5.234,1755.4,1755.1,5.69749426]
["bitfinex","ETHUSD",1745547947751,5.234,1755.4,1755.2,5.697198]
["bitfinex","ETHUSD",1745547947926,5.234,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745547950313,17.103,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745547950531,0.8161,1755.8,1755.5,5.69623423]
["bitfinex","ETHUSD",1745547950747,5.392,1755.8,1755.3,5.6969511]
["bitfinex","ETHUSD",1745547950932,5.392,1755.8,1755.5,5.69619768]
["bitfinex","ETHUSD",1745547951157,5.392,1755.8,1755.6,5.69592455]
["bitfinex","ETHUSD",1745547951350,5.392,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745547951813,5.392,1755.8,1755.7,6.45593389]
["bitfinex","ETHUSD",1745547952012,5.392,1755.8,1755.7,7.67111973]
["bitfinex","ETHUSD",1745547952629,0.31095234,1756.2,1756.0,5.69465261]
["bitfinex","ETHUSD",1745547952833,0.31095234,1756.2,1756.1,6.52273653]
["bitfinex","ETHUSD",1745547953044,0.31095234,1756.2,1756.1,7.07273653]
["bitfinex","ETHUSD",1745547953235,0.31095234,1756.2,1756.1,6.52273653]
["bitfinex","ETHUSD",1745547953555,0.31095234,1756.2,1756.1,7.74447544]
["bitfinex","ETHUSD",1745547953856,5.391,1756.8,1756.6,5.69276112]
["bitfinex","ETHUSD",1745547954149,5.391,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745547954337,5.391,1756.8,1756.6,5.69261366]
["bitfinex","ETHUSD",1745547954643,5.391,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745547954958,5.391,1756.8,1756.6,5.69261366]
["bitfinex","ETHUSD",1745547954959,5.391,1756.8,1756.6,6.26190004]
["bitfinex","ETHUSD",1745547955165,5.391,1756.8,1756.5,5.69292332]
["bitfinex","ETHUSD",1745547955308,5.391,1756.8,1756.1,2.05003891]
["bitfinex","ETHUSD",1745547955509,5.391,1756.8,1756.3,5.69366704]
["bitfinex","ETHUSD",1745547955713,5.9301,1756.8,1756.3,5.69366704]
["bitfinex","ETHUSD",1745547956015,5.9301,1756.8,1756.1,7.74446893]
["bitfinex","ETHUSD",1745547956215,5.391,1756.8,1756.5,5.69287536]
["bitfinex","ETHUSD",1745547956418,5.391,1756.8,1756.5,5.69300563]
["bitfinex","ETHUSD",1745547956813,5.391,1756.8,1756.2,5.69396631]
["bitfinex","ETHUSD",1745547957041,0.5391,1756.7,1756.2,5.69396631]
["bitfinex","ETHUSD",1745547957249,1.3455,1756.7,1756.3,5.69354699]
["bitfinex","ETHUSD",1745547957910,1.3455,1756.7,1756.4,5.69346139]
["bitfinex","ETHUSD",1745547958110,5.391,1756.8,1756.1,7.74446718]
["bitfinex","ETHUSD",1745547958426,5.391,1756.8,1756.4,5.69343458]
["bitfinex","ETHUSD",1745547958636,5.391,1756.8,1756.1,2.05003891]
["bitfinex","ETHUSD",1745547958837,5.391,1756.8,1756.4,5.69331507]
["bitfinex","ETHUSD",1745547959041,6.2301,1756.8,1756.4,5.69326457]
["bitfinex","ETHUSD",1745547959553,6.2301,1756.8,1756.1,2.05003891]
["bitfinex","ETHUSD",1745547959858,6.2301,1756.8,1756.3,5.69377343]
["bitfinex","ETHUSD",1745547960214,5.391,1756.8,1756.1,0.55]
["bitfinex","ETHUSD",1745547960419,5.391,1756.8,1756.1,6.24442715]
["bitfinex","ETHUSD",1745547960716,5.391,1756.8,1756.6,5.69262334]
["bitfinex","ETHUSD",1745547961434,5.391,1756.8,1756.6,5.69281566]
["bitfinex","ETHUSD",1745547962132,5.391,1756.8,1756.6,6.90966413]
["bitfinex","ETHUSD",1745547962325,5.391,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745547962636,5.391,1756.8,1756.6,1.21699035]
["bitfinex","ETHUSD",1745547962841,5.391,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745547963853,0.8185,1757.6,1757.3,5.69036185]
["bitfinex","ETHUSD",1745547964052,6.2065,1757.6,1757.0,0.7943]
["bitfinex","ETHUSD",1745547964257,6.2065,1757.6,1756.9,5.6916297]
["bitfinex","ETHUSD",1745547964454,0.62065,1757.5,1756.9,5.69152013]
["bitfinex","ETHUSD",1745547964754,3.62065,1757.5,1756.9,5.69152013]
["bitfinex","ETHUSD",1745547965049,0.62065,1757.5,1756.8,5.69216757]
["bitfinex","ETHUSD",1745547965351,6.2065,1757.6,1757.0,5.69151722]
["bitfinex","ETHUSD",1745547965551,6.2065,1757.6,1757.1,5.69102757]
["bitfinex","ETHUSD",1745547965754,0.8171,1757.0,1755.0,0.7729]
["bitfinex","ETHUSD",1745547965954,0.7693,1755.5,1754.4,5.69979925]
["bitfinex","ETHUSD",1745547966160,0.7693,1755.5,1754.1,1.0154]
["bitfinex","ETHUSD",1745547966161,3.0,1755.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745547966353,3.0,1755.3,1754.4,5.6999544]
["bitfinex","ETHUSD",1745547966551,3.0,1755.3,1754.7,5.69869481]
["bitfinex","ETHUSD",1745547966755,3.0,1755.3,1755.0,5.69786833]
["bitfinex","ETHUSD",1745547966959,3.0,1755.3,1754.7,5.69890143]
["bitfinex","ETHUSD",1745547967160,0.3,1755.2,1754.7,5.69897988]
["bitfinex","ETHUSD",1745547967323,0.3,1755.2,1754.7,5.69880092]
["bitfinex","ETHUSD",1745547967527,0.3,1755.2,1754.8,5.69860863]
["bitfinex","ETHUSD",1745547967723,0.3,1755.2,1754.6,0.8154]
["bitfinex","ETHUSD",1745547968059,3.0,1755.3,1755.1,5.69752129]
["bitfinex","ETHUSD",1745547968356,5.387,1755.4,1755.2,5.69720087]
["bitfinex","ETHUSD",1745547968728,5.387,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745547968928,22.472,1755.7,1755.4,5.69654122]
["bitfinex","ETHUSD",1745547969263,22.472,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745547969264,5.388,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745547969972,6.1528,1756.2,1755.4,1.13935731]
["bitfinex","ETHUSD",1745547970175,3.0,1756.1,1755.7,5.69558569]
["bitfinex","ETHUSD",1745547970333,6.1528,1756.2,1755.8,5.69533608]
["bitfinex","ETHUSD",1745547970757,3.0,1756.1,1755.8,5.69533608]
["bitfinex","ETHUSD",1745547970944,3.0,1756.1,1755.7,5.69558569]
["bitfinex","ETHUSD",1745547970945,3.0,1756.1,1755.3,5.69692345]
["bitfinex","ETHUSD",1745547971264,3.0,1756.1,1755.7,11.3910996]
["bitfinex","ETHUSD",1745547971448,3.0,1756.1,1755.8,5.69533295]
["bitfinex","ETHUSD",1745547971656,5.388,1756.2,1755.6,6.49795832]
["bitfinex","ETHUSD",1745547971865,5.388,1756.2,1756.0,5.69475673]
["bitfinex","ETHUSD",1745547972234,3.0,1756.3,1756.0,5.69475673]
["bitfinex","ETHUSD",1745547972435,5.388,1756.3,1756.0,5.69475673]
["bitfinex","ETHUSD",1745547972761,8.388,1756.3,1756.0,5.69475673]
["bitfinex","ETHUSD",1745547972960,8.388,1756.3,1756.1,5.69419271]
["bitfinex","ETHUSD",1745547973330,3.0,1756.3,1756.0,5.69458812]
["bitfinex","ETHUSD",1745547973662,5.5475,1756.3,1755.8,5.69520051]
["bitfinex","ETHUSD",1745547974071,3.0,1756.2,1755.8,5.69520051]
["bitfinex","ETHUSD",1745547974445,5.5475,1756.3,1755.7,11.39103726]
["bitfinex","ETHUSD",1745547974654,5.5475,1756.3,1755.8,5.69534116]
["bitfinex","ETHUSD",1745547974836,0.55475,1756.2,1755.9,5.6949319]
["bitfinex","ETHUSD",1745547975047,0.55475,1756.2,1756.0,5.69468321]
["bitfinex","ETHUSD",1745547975264,3.0,1756.2,1756.0,5.69468321]
["bitfinex","ETHUSD",1745547975443,22.475,1756.4,1756.1,5.69443653]
["bitfinex","ETHUSD",1745547975779,3.0,1756.3,1756.1,5.69443653]
["bitfinex","ETHUSD",1745547976346,3.0,1756.3,1755.8,5.69537309]
["bitfinex","ETHUSD",1745547976676,3.0,1756.3,1755.8,5.69522215]
["bitfinex","ETHUSD",1745547976872,5.5475,1756.3,1755.9,5.69502046]
["bitfinex","ETHUSD",1745547977388,5.5475,1756.3,1755.9,5.69488679]
["bitfinex","ETHUSD",1745547977684,3.0,1756.3,1756.1,5.69441782]
["bitfinex","ETHUSD",1745547977977,3.0,1756.3,1756.0,5.6947363]
["bitfinex","ETHUSD",1745547978166,3.0,1756.3,1756.0,5.69451751]
["bitfinex","ETHUSD",1745547978364,3.0,1756.3,1756.1,5.69442336]
["bitfinex","ETHUSD",1745547978561,8.388,1756.3,1756.1,5.69442336]
["bitfinex","ETHUSD",1745547978752,8.388,1756.3,1756.2,5.69411228]
["bitfinex","ETHUSD",1745547978953,5.388,1756.6,1756.4,5.6933083]
["bitfinex","ETHUSD",1745547979160,5.388,1756.6,1756.4,11.38655026]
["bitfinex","ETHUSD",1745547979479,5.388,1756.6,1756.4,5.693332]
["bitfinex","ETHUSD",1745547979676,0.7613,1756.8,1756.5,5.69288875]
["bitfinex","ETHUSD",1745547979993,17.086,1757.1,1756.6,5.69256978]
["bitfinex","ETHUSD",1745547980145,5.527,1757.0,1756.7,5.69237329]
["bitfinex","ETHUSD",1745547980348,0.5527,1756.9,1756.4,5.6934639]
["bitfinex","ETHUSD",1745547980549,3.0,1756.9,1756.7,5.69227216]
["bitfinex","ETHUSD",1745547980804,5.527,1757.0,1756.8,5.69216757]
["bitfinex","ETHUSD",1745547981080,5.527,1757.3,1756.7,0.7993]
["bitfinex","ETHUSD",1745547981282,8.527,1757.3,1757.1,5.69117182]
["bitfinex","ETHUSD",1745547981484,8.527,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745547981647,5.527,1757.3,1756.9,5.69156714]
["bitfinex","ETHUSD",1745547981847,6.0797,1757.3,1756.9,5.69156714]
["bitfinex","ETHUSD",1745547982148,3.0,1757.2,1756.7,5.692282]
["bitfinex","ETHUSD",1745547982344,3.0,1757.2,1756.6,5.6925777]
["bitfinex","ETHUSD",1745547982577,3.0,1756.9,1756.3,5.69362553]
["bitfinex","ETHUSD",1745547982816,3.0,1756.9,1756.4,5.69345214]
["bitfinex","ETHUSD",1745547983021,3.0,1756.9,1756.4,5.69323754]
["bitfinex","ETHUSD",1745547983188,0.3,1756.8,1756.3,5.69362981]
["bitfinex","ETHUSD",1745547983392,3.0,1756.6,1756.4,5.69341784]
["bitfinex","ETHUSD",1745547983702,3.0,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745547983912,5.526,1756.7,1756.5,5.69313976]
["bitfinex","ETHUSD",1745547984119,8.526,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745547984933,5.526,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745547986079,6.2878,1757.1,1756.9,5.69177278]
["bitfinex","ETHUSD",1745547986419,3.0,1757.0,1756.9,5.69177278]
["bitfinex","ETHUSD",1745547986620,5.525,1757.1,1756.6,6.52331566]
["bitfinex","ETHUSD",1745547986789,5.525,1757.1,1756.9,5.69160082]
["bitfinex","ETHUSD",1745547987111,5.525,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745547987421,5.525,1757.1,1756.7,5.69227601]
["bitfinex","ETHUSD",1745547987625,6.0775,1757.1,1756.8,5.69204774]
["bitfinex","ETHUSD",1745547987807,3.0,1757.0,1756.8,5.69204774]
["bitfinex","ETHUSD",1745547987980,3.0,1757.0,1756.7,5.69227601]
["bitfinex","ETHUSD",1745547988328,3.0,1757.0,1756.8,5.69192565]
["bitfinex","ETHUSD",1745547988533,3.0,1757.0,1756.7,5.69229595]
["bitfinex","ETHUSD",1745547988822,3.0,1757.0,1756.4,5.69335449]
["bitfinex","ETHUSD",1745547988823,0.3,1756.9,1756.4,5.69335449]
["bitfinex","ETHUSD",1745547988983,0.3,1756.9,1756.5,5.69302712]
["bitfinex","ETHUSD",1745547989381,0.3,1756.9,1756.4,5.69322706]
["bitfinex","ETHUSD",1745547989632,0.3,1756.9,1756.5,5.69311147]
["bitfinex","ETHUSD",1745547990192,0.3,1756.9,1756.3,0.7835]
["bitfinex","ETHUSD",1745547990441,0.3,1756.9,1756.0,0.7835]
["bitfinex","ETHUSD",1745547990442,3.8299,1756.8,1756.0,0.7835]
["bitfinex","ETHUSD",1745547990597,0.817,1756.5,1755.8,5.69539379]
["bitfinex","ETHUSD",1745547990804,0.817,1756.5,1755.9,5.69507618]
["bitfinex","ETHUSD",1745547991107,0.817,1756.5,1756.0,5.6947168]
["bitfinex","ETHUSD",1745547991312,1.12806228,1756.5,1755.9,5.69490914]
["bitfinex","ETHUSD",1745547991509,1.12806228,1756.5,1755.9,5.69486644]
["bitfinex","ETHUSD",1745547992009,1.12806228,1756.5,1755.9,11.38970484]
["bitfinex","ETHUSD",1745547992214,1.12806228,1756.5,1755.9,5.6948384]
["bitfinex","ETHUSD",1745547993036,1.12806228,1756.5,1756.0,5.69465248]
["bitfinex","ETHUSD",1745547993199,1.12806228,1756.5,1756.1,5.69443193]
["bitfinex","ETHUSD",1745547993399,1.54086851,1756.5,1756.2,5.6939252]
["bitfinex","ETHUSD",1745547993599,1.12806228,1756.5,1756.3,5.693746]
["bitfinex","ETHUSD",1745547993800,1.12806228,1756.5,1756.2,5.69392932]
["bitfinex","ETHUSD",1745547994039,0.817,1756.5,1756.2,5.69392932]
["bitfinex","ETHUSD",1745547994219,0.817,1756.5,1756.2,11.38786421]
["bitfinex","ETHUSD",1745547994540,0.817,1756.5,1756.3,5.69363094]
["bitfinex","ETHUSD",1745547994954,0.817,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745547995164,5.90799,1756.7,1756.2,5.69409659]
["bitfinex","ETHUSD",1745547995318,5.90799,1756.7,1756.5,5.69287682]
["bitfinex","ETHUSD",1745547995514,5.90799,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745547995955,8.525,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745547996152,8.525,1756.7,1756.5,5.69301867]
["bitfinex","ETHUSD",1745547996341,8.525,1756.7,1756.4,5.69319748]
["bitfinex","ETHUSD",1745547996540,8.525,1756.7,1756.5,5.69296005]
["bitfinex","ETHUSD",1745547996748,8.525,1756.7,1756.5,5.6929072]
["bitfinex","ETHUSD",1745547997461,0.8067,1756.5,1755.9,5.69508004]
["bitfinex","ETHUSD",1745547997662,1.11857831,1756.5,1756.0,5.69455596]
["bitfinex","ETHUSD",1745547998356,1.11857831,1756.5,1756.0,11.38916241]
["bitfinex","ETHUSD",1745547998564,1.11857831,1756.5,1756.1,5.6942829]
["bitfinex","ETHUSD",1745547998956,1.11857831,1756.5,1756.1,5.69426881]
["bitfinex","ETHUSD",1745547999162,1.9131453,1756.5,1756.1,5.69426881]
["bitfinex","ETHUSD",1745547999349,1.9131453,1756.5,1756.1,11.38845563]
["bitfinex","ETHUSD",1745547999548,1.11857831,1756.5,1756.3,5.69363871]
["bitfinex","ETHUSD",1745547999752,1.11857831,1756.5,1756.2,5.69381884]
["bitfinex","ETHUSD",1745547999753,3.0,1756.4,1756.2,5.69381884]
["bitfinex","ETHUSD",1745548000065,3.0,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745548000367,3.0,1756.4,1756.2,5.69381884]
["bitfinex","ETHUSD",1745548000532,3.0,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745548000937,3.0,1756.4,1756.3,5.69357664]
["bitfinex","ETHUSD",1745548001131,5.526,1756.5,1756.2,5.69396639]
["bitfinex","ETHUSD",1745548001334,8.526,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745548001937,0.7839,1756.7,1756.5,5.69301928]
["bitfinex","ETHUSD",1745548002133,5.526,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548002829,5.51356405,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548003153,5.51356405,1756.6,1756.4,5.6934639]
["bitfinex","ETHUSD",1745548003356,5.51356405,1756.6,1756.4,5.69328699]
["bitfinex","ETHUSD",1745548003520,5.51356405,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548003725,5.51356405,1756.6,1756.3,5.69375668]
["bitfinex","ETHUSD",1745548003925,0.7986,1756.6,1756.3,5.69375668]
["bitfinex","ETHUSD",1745548004127,6.3246,1756.6,1756.2,5.69408709]
["bitfinex","ETHUSD",1745548004441,6.95706,1756.6,1755.9,0.7639]
["bitfinex","ETHUSD",1745548004748,6.3246,1756.6,1756.3,5.69377543]
["bitfinex","ETHUSD",1745548004954,6.3246,1756.6,1756.4,5.69343001]
["bitfinex","ETHUSD",1745548005839,9.3246,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548006038,8.526,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548007185,5.526,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548007340,5.526,1756.6,1756.5,6.83177923]
["bitfinex","ETHUSD",1745548008465,5.526,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548010140,5.526,1756.6,1755.5,6.82709154]
["bitfinex","ETHUSD",1745548010480,5.526,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548011379,5.526,1756.6,1756.4,5.69326149]
["bitfinex","ETHUSD",1745548011554,5.526,1756.6,1756.3,5.69372785]
["bitfinex","ETHUSD",1745548011755,5.526,1756.6,1756.3,5.69356264]
["bitfinex","ETHUSD",1745548011978,5.526,1756.6,1756.0,0.811]
["bitfinex","ETHUSD",1745548012280,5.526,1756.6,1756.3,5.69357576]
["bitfinex","ETHUSD",1745548012447,6.8795,1756.6,1756.3,5.69357576]
["bitfinex","ETHUSD",1745548012664,6.8795,1756.6,1756.2,5.69393399]
["bitfinex","ETHUSD",1745548012864,6.8795,1756.6,1756.2,11.38783817]
["bitfinex","ETHUSD",1745548013068,6.8795,1756.6,1756.1,5.69423242]
["bitfinex","ETHUSD",1745548013290,3.0,1756.5,1755.8,0.8032]
["bitfinex","ETHUSD",1745548013466,3.0,1756.5,1756.2,5.69390782]
["bitfinex","ETHUSD",1745548014198,3.0,1756.5,1756.1,5.69440872]
["bitfinex","ETHUSD",1745548014368,3.0,1756.5,1756.1,5.69428284]
["bitfinex","ETHUSD",1745548014558,3.0,1756.5,1756.2,5.6940967]
["bitfinex","ETHUSD",1745548014759,3.0,1756.5,1756.3,5.69377041]
["bitfinex","ETHUSD",1745548014760,3.98795,1756.5,1756.3,5.69377041]
["bitfinex","ETHUSD",1745548014984,3.98795,1756.5,1756.2,5.69388881]
["bitfinex","ETHUSD",1745548015195,3.98795,1756.5,1756.2,5.6938796]
["bitfinex","ETHUSD",1745548016112,3.0,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745548016691,6.3269,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548016891,9.3269,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548017195,9.3269,1756.6,1756.4,5.69331455]
["bitfinex","ETHUSD",1745548017393,9.3269,1756.6,1756.3,5.69360307]
["bitfinex","ETHUSD",1745548017693,3.0,1756.5,1756.2,5.69392608]
["bitfinex","ETHUSD",1745548017999,3.0,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745548018366,3.0,1756.5,1756.3,5.69359665]
["bitfinex","ETHUSD",1745548019297,3.0,1756.5,1756.1,6.4678631]
["bitfinex","ETHUSD",1745548019455,3.0,1756.5,1756.2,5.69408343]
["bitfinex","ETHUSD",1745548019793,4.24610099,1756.5,1756.1,5.69433018]
["bitfinex","ETHUSD",1745548020086,3.31341099,1756.5,1756.1,11.38854376]
["bitfinex","ETHUSD",1745548020290,3.31341099,1756.5,1756.1,11.38845963]
["bitfinex","ETHUSD",1745548020485,3.31341099,1756.5,1756.1,5.69422053]
["bitfinex","ETHUSD",1745548020691,3.31341099,1756.5,1756.1,11.38849449]
["bitfinex","ETHUSD",1745548020988,3.31341099,1756.5,1756.2,5.69411015]
["bitfinex","ETHUSD",1745548021173,3.31341099,1756.5,1756.1,5.69420126]
["bitfinex","ETHUSD",1745548021368,3.31341099,1756.5,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548021582,3.31341099,1756.5,1756.2,5.69384205]
["bitfinex","ETHUSD",1745548022492,3.31341099,1756.5,1756.3,5.69359329]
["bitfinex","ETHUSD",1745548022699,0.31341099,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745548023191,3.73577222,1757.0,1756.4,5.6934639]
["bitfinex","ETHUSD",1745548023192,5.425,1757.1,1756.9,5.69161171]
["bitfinex","ETHUSD",1745548023412,5.9675,1757.1,1756.9,5.69161171]
["bitfinex","ETHUSD",1745548023618,5.425,1757.1,1756.9,5.69161171]
["bitfinex","ETHUSD",1745548023769,5.425,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745548025801,8.425,1757.1,1756.8,5.6920334]
["bitfinex","ETHUSD",1745548026331,8.425,1757.1,1756.8,5.69213526]
["bitfinex","ETHUSD",1745548026669,8.425,1757.1,1756.9,5.69181395]
["bitfinex","ETHUSD",1745548026868,8.425,1757.1,1756.8,5.69191942]
["bitfinex","ETHUSD",1745548027090,8.425,1757.1,1756.7,5.69224486]
["bitfinex","ETHUSD",1745548027295,3.7728,1757.0,1756.6,5.69281353]
["bitfinex","ETHUSD",1745548028419,3.7728,1757.0,1756.3,5.69351061]
["bitfinex","ETHUSD",1745548028619,3.7728,1757.0,1756.5,5.6928625]
["bitfinex","ETHUSD",1745548028822,3.7728,1757.0,1756.6,5.69251973]
["bitfinex","ETHUSD",1745548029521,3.7728,1757.0,1756.4,0.56935106]
["bitfinex","ETHUSD",1745548029829,3.7728,1757.0,1756.5,5.69287925]
["bitfinex","ETHUSD",1745548030524,3.7728,1757.0,1756.2,6.45957886]
["bitfinex","ETHUSD",1745548030709,3.7728,1757.0,1756.5,5.69282963]
["bitfinex","ETHUSD",1745548030908,3.7728,1757.0,1756.5,11.38570884]
["bitfinex","ETHUSD",1745548031591,3.7728,1757.0,1756.6,5.69280673]
["bitfinex","ETHUSD",1745548032515,3.7728,1757.0,1756.7,5.69241238]
["bitfinex","ETHUSD",1745548032728,3.7728,1757.0,1756.7,5.69216813]
["bitfinex","ETHUSD",1745548032930,3.42478684,1757.5,1756.9,5.69184358]
["bitfinex","ETHUSD",1745548033094,5.424,1757.1,1756.9,5.69163914]
["bitfinex","ETHUSD",1745548034627,8.424,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745548035220,8.424,1757.1,1756.9,5.69164032]
["bitfinex","ETHUSD",1745548035422,8.424,1757.1,1756.7,0.56921681]
["bitfinex","ETHUSD",1745548035735,8.424,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745548036228,5.424,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745548036727,5.424,1757.1,1757.0,6.82985484]
["bitfinex","ETHUSD",1745548037136,0.8028,1757.4,1757.1,5.69090926]
["bitfinex","ETHUSD",1745548037326,3.0,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745548037843,6.2268,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548037844,5.424,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548038000,8.424,1757.4,1757.0,6.82970363]
["bitfinex","ETHUSD",1745548038336,5.424,1757.4,1757.0,5.69130428]
["bitfinex","ETHUSD",1745548038534,5.424,1757.4,1757.0,11.38261701]
["bitfinex","ETHUSD",1745548038921,5.424,1757.4,1756.8,0.794]
["bitfinex","ETHUSD",1745548038922,0.7912,1757.3,1756.9,5.69173173]
["bitfinex","ETHUSD",1745548039102,0.7912,1757.3,1756.8,0.794]
["bitfinex","ETHUSD",1745548039103,0.7912,1757.3,1756.8,5.6920465]
["bitfinex","ETHUSD",1745548039301,1.10421944,1757.3,1756.8,5.6919649]
["bitfinex","ETHUSD",1745548039646,1.75704138,1757.3,1756.9,5.69161914]
["bitfinex","ETHUSD",1745548040538,1.75704138,1757.3,1756.8,5.69199881]
["bitfinex","ETHUSD",1745548040740,1.75704138,1757.3,1756.8,5.6919218]
["bitfinex","ETHUSD",1745548041034,1.75704138,1757.3,1756.9,5.69170658]
["bitfinex","ETHUSD",1745548041443,1.75704138,1757.3,1756.9,5.69164898]
["bitfinex","ETHUSD",1745548041604,1.75704138,1757.3,1756.8,5.69194064]
["bitfinex","ETHUSD",1745548041800,1.10421944,1757.3,1756.8,1.13842654]
["bitfinex","ETHUSD",1745548042042,0.31301944,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745548042726,5.424,1757.4,1757.1,5.6911656]
["bitfinex","ETHUSD",1745548042928,5.424,1757.4,1757.0,5.69137794]
["bitfinex","ETHUSD",1745548043128,5.424,1757.4,1757.2,5.69084433]
["bitfinex","ETHUSD",1745548043324,5.424,1757.4,1757.2,5.69075009]
["bitfinex","ETHUSD",1745548043527,5.424,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548044202,5.424,1757.4,1756.9,0.761]
["bitfinex","ETHUSD",1745548044516,5.424,1757.4,1757.1,5.69115349]
["bitfinex","ETHUSD",1745548044926,5.424,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548045130,8.424,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548046553,8.424,1757.4,1757.2,5.69071931]
["bitfinex","ETHUSD",1745548046716,8.424,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548048424,8.424,1757.4,1757.2,5.69059555]
["bitfinex","ETHUSD",1745548048620,8.424,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548049346,3.0,1757.4,1757.3,6.82866234]
["bitfinex","ETHUSD",1745548049551,22.4,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745548049913,25.4,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745548051069,5.317,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745548051560,0.8122,1758.1,1757.4,0.55]
["bitfinex","ETHUSD",1745548051726,5.317,1757.9,1757.8,5.68879043]
["bitfinex","ETHUSD",1745548051931,3.0,1757.8,1757.6,5.68938753]
["bitfinex","ETHUSD",1745548052133,5.317,1757.9,1757.4,5.69006477]
["bitfinex","ETHUSD",1745548052346,5.317,1757.9,1757.5,0.56900648]
["bitfinex","ETHUSD",1745548052562,5.317,1757.9,1757.7,5.68910381]
["bitfinex","ETHUSD",1745548052866,5.317,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548053025,5.317,1757.9,1757.6,5.68940152]
["bitfinex","ETHUSD",1745548053222,5.317,1757.9,1757.6,5.68938752]
["bitfinex","ETHUSD",1745548053454,5.317,1757.9,1757.6,6.884205]
["bitfinex","ETHUSD",1745548053661,5.317,1757.9,1757.5,0.56900648]
["bitfinex","ETHUSD",1745548053851,3.0,1757.8,1757.5,5.68967987]
["bitfinex","ETHUSD",1745548054326,3.0,1757.8,1757.6,5.68954881]
["bitfinex","ETHUSD",1745548054666,3.7632,1757.8,1757.0,0.811]
["bitfinex","ETHUSD",1745548054823,3.7632,1757.8,1757.5,5.68957861]
["bitfinex","ETHUSD",1745548055228,3.7632,1757.8,1757.6,5.68944124]
["bitfinex","ETHUSD",1745548055532,2.88299748,1758.4,1758.1,5.68795859]
["bitfinex","ETHUSD",1745548055729,0.7632,1758.4,1758.0,5.68811043]
["bitfinex","ETHUSD",1745548056035,3.0,1758.3,1757.9,5.68838942]
["bitfinex","ETHUSD",1745548056965,3.0,1758.3,1757.9,5.68837335]
["bitfinex","ETHUSD",1745548057282,3.0,1758.3,1758.0,5.68823596]
["bitfinex","ETHUSD",1745548057571,3.0,1758.3,1757.9,5.6884071]
["bitfinex","ETHUSD",1745548057770,3.0,1758.3,1757.9,6.82612232]
["bitfinex","ETHUSD",1745548057980,3.0,1758.3,1758.0,5.68827962]
["bitfinex","ETHUSD",1745548058270,3.0,1758.3,1757.9,6.82612232]
["bitfinex","ETHUSD",1745548058271,3.0,1758.3,1757.9,1.13771522]
["bitfinex","ETHUSD",1745548058435,3.0,1758.3,1757.9,5.68840741]
["bitfinex","ETHUSD",1745548058873,3.0,1758.3,1758.0,5.68803734]
["bitfinex","ETHUSD",1745548059040,4.18967677,1758.4,1758.0,5.68803734]
["bitfinex","ETHUSD",1745548059369,8.10827777,1758.4,1757.7,5.68907784]
["bitfinex","ETHUSD",1745548059577,0.8118,1758.3,1757.7,5.68924533]
["bitfinex","ETHUSD",1745548059874,2.01652849,1758.3,1757.7,5.68924533]
["bitfinex","ETHUSD",1745548060167,3.0,1758.1,1757.6,5.68942281]
["bitfinex","ETHUSD",1745548060375,5.316,1758.0,1757.7,5.68909713]
["bitfinex","ETHUSD",1745548060679,5.316,1758.0,1757.5,0.56895786]
["bitfinex","ETHUSD",1745548060985,5.316,1758.0,1757.6,11.37888305]
["bitfinex","ETHUSD",1745548061165,5.316,1758.0,1757.6,11.37863597]
["bitfinex","ETHUSD",1745548061480,5.316,1758.0,1757.7,5.68922308]
["bitfinex","ETHUSD",1745548061680,5.316,1758.0,1757.7,5.68912989]
["bitfinex","ETHUSD",1745548062056,5.316,1758.0,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548062057,3.0,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548062274,3.0,1757.9,1757.8,6.25782227]
["bitfinex","ETHUSD",1745548062978,5.316,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745548064773,5.316,1758.0,1757.9,6.45140572]
["bitfinex","ETHUSD",1745548066082,5.316,1758.5,1758.0,0.55]
["bitfinex","ETHUSD",1745548066425,0.7676,1758.7,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548066569,0.7676,1758.9,1758.6,5.6863414]
["bitfinex","ETHUSD",1745548066750,3.42229124,1758.8,1758.1,0.98839282]
["bitfinex","ETHUSD",1745548066950,3.42229124,1758.8,1758.3,5.6872216]
["bitfinex","ETHUSD",1745548067270,3.0,1758.8,1758.3,5.6872216]
["bitfinex","ETHUSD",1745548067472,3.0,1758.8,1758.3,5.68709245]
["bitfinex","ETHUSD",1745548067772,6.0826,1758.9,1758.3,5.68709245]
["bitfinex","ETHUSD",1745548068075,3.60826,1758.8,1758.3,5.68709245]
["bitfinex","ETHUSD",1745548068292,3.60826,1758.8,1758.2,5.68741777]
["bitfinex","ETHUSD",1745548068472,3.60826,1758.8,1758.2,11.37490188]
["bitfinex","ETHUSD",1745548068674,0.8098,1758.7,1758.1,0.81503545]
["bitfinex","ETHUSD",1745548068984,0.8098,1758.7,1758.1,5.68779911]
["bitfinex","ETHUSD",1745548069194,0.8098,1758.7,1758.1,5.68795859]
["bitfinex","ETHUSD",1745548069490,1.58624605,1758.7,1758.2,5.68742605]
["bitfinex","ETHUSD",1745548070878,1.58624605,1758.7,1758.2,5.68737215]
["bitfinex","ETHUSD",1745548071077,1.58624605,1758.7,1758.3,5.68714316]
["bitfinex","ETHUSD",1745548071281,1.58624605,1758.7,1758.2,5.68748584]
["bitfinex","ETHUSD",1745548071485,2.1803654,1758.7,1758.1,5.68795859]
["bitfinex","ETHUSD",1745548071686,0.31257819,1758.8,1758.3,5.68724244]
["bitfinex","ETHUSD",1745548071897,5.265,1759.0,1758.3,5.68724244]
["bitfinex","ETHUSD",1745548072060,3.0,1758.9,1758.6,5.68618851]
["bitfinex","ETHUSD",1745548073172,3.0,1758.9,1758.5,5.6864777]
["bitfinex","ETHUSD",1745548073463,3.0,1758.9,1758.5,5.68645675]
["bitfinex","ETHUSD",1745548074783,0.7776,1758.8,1758.5,5.68652543]
["bitfinex","ETHUSD",1745548075685,0.7776,1758.8,1758.6,5.68623323]
["bitfinex","ETHUSD",1745548076921,0.7776,1758.8,1758.5,12.56717398]
["bitfinex","ETHUSD",1745548077417,0.7776,1758.8,1758.5,1.19420919]
["bitfinex","ETHUSD",1745548077617,0.7776,1758.8,1758.2,0.8086]
["bitfinex","ETHUSD",1745548077917,0.7776,1758.8,1758.4,5.68683989]
["bitfinex","ETHUSD",1745548078382,1.55404605,1758.8,1758.2,0.8086]
["bitfinex","ETHUSD",1745548078585,3.0,1758.9,1758.0,0.7893]
["bitfinex","ETHUSD",1745548078586,0.8222,1758.5,1758.0,0.7893]
["bitfinex","ETHUSD",1745548078793,5.264,1758.4,1758.0,5.68816386]
["bitfinex","ETHUSD",1745548079022,5.264,1758.4,1758.0,5.68803948]
["bitfinex","ETHUSD",1745548079215,5.264,1758.4,1757.8,6.47819786]
["bitfinex","ETHUSD",1745548079420,5.264,1758.4,1758.1,5.68769031]
["bitfinex","ETHUSD",1745548079732,5.264,1758.4,1758.2,5.68750476]
["bitfinex","ETHUSD",1745548081032,5.264,1758.4,1758.2,5.6874507]
["bitfinex","ETHUSD",1745548081707,5.264,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745548083589,5.264,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548083789,0.8033,1758.9,1758.6,5.6863414]
["bitfinex","ETHUSD",1745548084052,5.264,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745548085538,3.0,1759.0,1758.5,5.68649119]
["bitfinex","ETHUSD",1745548085539,0.42726269,1759.0,1758.5,5.68649119]
["bitfinex","ETHUSD",1745548085726,5.264,1758.8,1758.5,11.37289643]
["bitfinex","ETHUSD",1745548085943,5.264,1758.8,1758.5,6.88058278]
["bitfinex","ETHUSD",1745548086246,0.8033,1758.7,1758.4,0.56869882]
["bitfinex","ETHUSD",1745548086418,1.57974605,1758.7,1758.2,5.68762208]
["bitfinex","ETHUSD",1745548086613,1.57974605,1758.7,1758.3,5.68728619]
["bitfinex","ETHUSD",1745548086814,1.57974605,1758.7,1758.2,6.25638429]
["bitfinex","ETHUSD",1745548086815,4.89270856,1758.7,1758.2,6.25617426]
["bitfinex","ETHUSD",1745548087240,0.77644605,1758.5,1758.0,0.8257]
["bitfinex","ETHUSD",1745548087440,0.8033,1758.3,1758.0,5.68815569]
["bitfinex","ETHUSD",1745548087648,0.8033,1758.3,1758.1,5.68783998]
["bitfinex","ETHUSD",1745548091144,0.8033,1758.3,1758.0,5.688018]
["bitfinex","ETHUSD",1745548091347,0.8033,1758.3,1758.1,5.68790679]
["bitfinex","ETHUSD",1745548091939,0.8033,1758.3,1758.1,11.37566216]
["bitfinex","ETHUSD",1745548092138,0.8033,1758.3,1758.1,12.51322838]
["bitfinex","ETHUSD",1745548092340,0.8033,1758.3,1758.1,6.82532159]
["bitfinex","ETHUSD",1745548092548,0.8033,1758.3,1758.1,6.82528131]
["bitfinex","ETHUSD",1745548092752,0.8033,1758.3,1758.1,5.68771509]
["bitfinex","ETHUSD",1745548093617,0.8033,1758.3,1758.0,5.68812769]
["bitfinex","ETHUSD",1745548093818,0.8033,1758.3,1758.0,5.6880891]
["bitfinex","ETHUSD",1745548094018,0.8033,1758.3,1758.1,5.6878555]
["bitfinex","ETHUSD",1745548094247,0.8033,1758.3,1758.0,5.6880891]
["bitfinex","ETHUSD",1745548094653,0.8033,1758.3,1758.0,5.68815397]
["bitfinex","ETHUSD",1745548094944,0.8033,1758.3,1758.0,5.68808009]
["bitfinex","ETHUSD",1745548095145,1.11693968,1758.3,1758.1,5.6877884]
["bitfinex","ETHUSD",1745548095948,0.8033,1758.3,1758.1,5.6877884]
["bitfinex","ETHUSD",1745548096745,3.8033,1758.3,1758.1,5.6877884]
["bitfinex","ETHUSD",1745548097052,3.8033,1758.3,1758.1,11.37550933]
["bitfinex","ETHUSD",1745548097252,3.0,1758.3,1758.1,5.68772093]
["bitfinex","ETHUSD",1745548097455,3.0,1758.3,1758.1,6.31337382]
["bitfinex","ETHUSD",1745548097653,3.0,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745548100065,3.0,1758.3,1758.0,5.68807214]
["bitfinex","ETHUSD",1745548100369,3.0,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745548100673,3.0,1758.3,1758.1,5.68774026]
["bitfinex","ETHUSD",1745548100878,3.0,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745548101571,5.264,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745548101968,5.264,1758.4,1758.2,5.68749756]
["bitfinex","ETHUSD",1745548102178,5.264,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745548102387,5.264,1758.4,1758.3,6.82479252]
["bitfinex","ETHUSD",1745548102970,5.264,1758.4,1758.3,1.13748092]
["bitfinex","ETHUSD",1745548103139,5.264,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745548110089,5.165,1758.6,1758.4,5.68677663]
["bitfinex","ETHUSD",1745548110325,8.165,1758.6,1758.4,5.68677663]
["bitfinex","ETHUSD",1745548110485,8.165,1758.6,1758.4,6.90056722]
["bitfinex","ETHUSD",1745548110686,8.165,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745548112292,8.165,1758.6,1758.4,6.90056722]
["bitfinex","ETHUSD",1745548113421,8.165,1758.6,1758.3,5.6872048]
["bitfinex","ETHUSD",1745548113712,8.165,1758.6,1758.2,5.68743706]
["bitfinex","ETHUSD",1745548113918,8.165,1758.6,1758.3,5.68719964]
["bitfinex","ETHUSD",1745548114138,8.165,1758.6,1758.1,6.47241518]
["bitfinex","ETHUSD",1745548114447,3.0,1758.5,1758.2,5.6875267]
["bitfinex","ETHUSD",1745548114853,3.3141497,1758.5,1758.2,5.6875267]
["bitfinex","ETHUSD",1745548115036,3.3141497,1758.5,1758.2,6.90352491]
["bitfinex","ETHUSD",1745548116711,3.3141497,1758.5,1758.2,6.90343883]
["bitfinex","ETHUSD",1745548116912,3.3141497,1758.5,1758.3,5.68720176]
["bitfinex","ETHUSD",1745548117112,3.3141497,1758.5,1758.2,6.90343883]
["bitfinex","ETHUSD",1745548117414,3.3141497,1758.5,1758.2,6.90339959]
["bitfinex","ETHUSD",1745548117913,0.3141497,1758.5,1758.2,6.90339959]
["bitfinex","ETHUSD",1745548118723,5.4791497,1758.6,1758.2,6.90339959]
["bitfinex","ETHUSD",1745548119324,5.4791497,1758.6,1758.2,12.59086252]
["bitfinex","ETHUSD",1745548119534,5.4791497,1758.6,1758.2,6.90339959]
["bitfinex","ETHUSD",1745548119740,5.4791497,1758.6,1758.2,12.59080685]
["bitfinex","ETHUSD",1745548119927,5.4791497,1758.6,1758.2,6.90339959]
["bitfinex","ETHUSD",1745548120745,5.4791497,1758.6,1758.2,6.90339836]
["bitfinex","ETHUSD",1745548121048,5.4791497,1758.6,1758.2,12.59080205]
["bitfinex","ETHUSD",1745548121249,5.4791497,1758.6,1758.3,5.68716934]
["bitfinex","ETHUSD",1745548121972,5.165,1758.5,1758.3,5.68716934]
["bitfinex","ETHUSD",1745548122357,5.165,1758.5,1758.3,5.68716446]
["bitfinex","ETHUSD",1745548122951,5.165,1758.5,1758.2,6.9035015]
["bitfinex","ETHUSD",1745548123372,5.165,1758.5,1758.2,6.90342511]
["bitfinex","ETHUSD",1745548123669,5.165,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548124848,5.165,1758.5,1758.3,6.37734549]
["bitfinex","ETHUSD",1745548125137,5.165,1758.5,1758.3,12.06442612]
["bitfinex","ETHUSD",1745548125385,5.165,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548125579,5.165,1758.5,1758.3,6.37734549]
["bitfinex","ETHUSD",1745548126879,5.165,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548128886,5.165,1758.5,1758.3,6.37743143]
["bitfinex","ETHUSD",1745548129183,5.165,1758.5,1758.3,6.37747931]
["bitfinex","ETHUSD",1745548129394,5.165,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548131575,5.165,1758.5,1758.3,6.37760087]
["bitfinex","ETHUSD",1745548131777,5.165,1758.5,1758.3,6.3774288]
["bitfinex","ETHUSD",1745548132094,5.165,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548132587,5.165,1758.5,1758.3,6.37741937]
["bitfinex","ETHUSD",1745548132795,5.165,1758.5,1757.9,5.68840583]
["bitfinex","ETHUSD",1745548132997,0.8057,1758.3,1758.0,5.68817656]
["bitfinex","ETHUSD",1745548133158,0.77644605,1758.2,1757.4,0.7576]
["bitfinex","ETHUSD",1745548133362,0.8057,1758.0,1757.4,0.7576]
["bitfinex","ETHUSD",1745548133668,0.8057,1758.0,1757.7,5.68912457]
["bitfinex","ETHUSD",1745548133891,1.1198497,1758.0,1757.7,5.68912457]
["bitfinex","ETHUSD",1745548134409,1.1198497,1758.0,1757.7,5.6890364]
["bitfinex","ETHUSD",1745548134410,5.081,1757.9,1757.7,5.6890364]
["bitfinex","ETHUSD",1745548134581,5.081,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548134895,5.081,1757.9,1757.7,5.6891148]
["bitfinex","ETHUSD",1745548135104,5.081,1757.9,1757.6,5.689422]
["bitfinex","ETHUSD",1745548135397,5.081,1757.9,1757.4,6.44767147]
["bitfinex","ETHUSD",1745548135705,5.081,1757.9,1757.5,5.68972854]
["bitfinex","ETHUSD",1745548135864,5.51092896,1757.9,1757.5,5.68965201]
["bitfinex","ETHUSD",1745548136196,5.51092896,1757.9,1757.6,5.68942651]
["bitfinex","ETHUSD",1745548136373,5.51092896,1757.9,1757.7,5.68921584]
["bitfinex","ETHUSD",1745548136803,5.51092896,1757.9,1757.4,1.40236715]
["bitfinex","ETHUSD",1745548137005,5.51092896,1757.9,1757.7,5.68908921]
["bitfinex","ETHUSD",1745548137205,5.51092896,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548137920,5.081,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548141826,5.081,1757.9,1757.7,6.50578921]
["bitfinex","ETHUSD",1745548141827,0.8103,1758.2,1758.0,5.68813606]
["bitfinex","ETHUSD",1745548142030,5.082,1758.1,1758.0,5.68813606]
["bitfinex","ETHUSD",1745548142544,5.082,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745548143340,5.082,1758.1,1758.0,6.82596104]
["bitfinex","ETHUSD",1745548144146,5.082,1758.1,1758.0,1.13767891]
["bitfinex","ETHUSD",1745548144361,5.082,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745548145543,5.082,1758.1,1757.9,5.6882958]
["bitfinex","ETHUSD",1745548146071,5.8585,1758.1,1757.7,6.50574275]
["bitfinex","ETHUSD",1745548146222,5.8585,1758.1,1757.8,5.68875667]
["bitfinex","ETHUSD",1745548146522,5.8585,1758.1,1757.8,11.37749508]
["bitfinex","ETHUSD",1745548146722,5.8585,1758.1,1757.7,0.8167]
["bitfinex","ETHUSD",1745548146956,5.8585,1758.1,1757.9,5.68844923]
["bitfinex","ETHUSD",1745548147135,5.082,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745548148265,0.42532129,1758.2,1758.0,1.13766704]
["bitfinex","ETHUSD",1745548148559,5.082,1758.1,1758.0,6.82594917]
["bitfinex","ETHUSD",1745548149866,0.31377802,1758.4,1758.2,5.68763508]
["bitfinex","ETHUSD",1745548150176,5.082,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745548150336,5.082,1758.3,1758.2,6.82518594]
["bitfinex","ETHUSD",1745548151148,17.068,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548151457,22.15,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548152502,22.58636099,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548152707,22.58636099,1758.5,1758.3,5.68711248]
["bitfinex","ETHUSD",1745548153006,22.58636099,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548153205,22.15,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745548153723,25.59851114,1758.5,1758.1,5.68784731]
["bitfinex","ETHUSD",1745548153881,0.8018,1758.3,1757.9,5.68854814]
["bitfinex","ETHUSD",1745548154086,0.8018,1758.3,1757.9,11.37681777]
["bitfinex","ETHUSD",1745548154274,0.8018,1758.3,1757.9,5.68839727]
["bitfinex","ETHUSD",1745548154475,0.8018,1758.3,1757.9,5.68837144]
["bitfinex","ETHUSD",1745548154702,0.8018,1758.3,1757.9,11.37675881]
["bitfinex","ETHUSD",1745548154874,0.8018,1758.3,1758.0,5.68826834]
["bitfinex","ETHUSD",1745548155291,0.8018,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745548156390,0.8018,1758.3,1758.1,5.6877425]
["bitfinex","ETHUSD",1745548156886,3.31373541,1758.4,1758.2,5.68742809]
["bitfinex","ETHUSD",1745548157287,0.31373541,1758.4,1758.2,5.6874577]
["bitfinex","ETHUSD",1745548157719,23.38031114,1758.5,1758.2,5.6874577]
["bitfinex","ETHUSD",1745548157901,26.09598686,1758.5,1758.2,5.6874577]
["bitfinex","ETHUSD",1745548158390,26.09598686,1758.5,1758.1,5.68795329]
["bitfinex","ETHUSD",1745548158713,26.09598686,1758.5,1758.1,5.68773824]
["bitfinex","ETHUSD",1745548158921,23.38031114,1758.5,1758.0,0.7622]
["bitfinex","ETHUSD",1745548159124,23.38031114,1758.5,1758.2,5.68748277]
["bitfinex","ETHUSD",1745548159920,23.38031114,1758.5,1758.3,5.68703178]
["bitfinex","ETHUSD",1745548160232,5.082,1758.4,1758.3,5.68703178]
["bitfinex","ETHUSD",1745548162091,5.082,1758.4,1758.2,5.68739139]
["bitfinex","ETHUSD",1745548162530,5.082,1758.4,1758.1,5.68777245]
["bitfinex","ETHUSD",1745548162738,11.19647716,1758.4,1757.8,0.7676]
["bitfinex","ETHUSD",1745548163042,11.19647716,1758.4,1757.4,5.68999568]
["bitfinex","ETHUSD",1745548163043,0.8246,1757.9,1757.4,5.68999568]
["bitfinex","ETHUSD",1745548163202,5.79944605,1757.8,1757.4,5.69011143]
["bitfinex","ETHUSD",1745548163407,0.7801,1757.6,1757.4,1.13806594]
["bitfinex","ETHUSD",1745548163630,1.55654605,1757.6,1757.2,6.4583294]
["bitfinex","ETHUSD",1745548163828,1.55654605,1757.6,1757.2,0.7676]
["bitfinex","ETHUSD",1745548164029,1.55654605,1757.6,1757.1,5.69118018]
["bitfinex","ETHUSD",1745548164257,1.55654605,1757.6,1757.1,6.82945016]
["bitfinex","ETHUSD",1745548164507,0.77644605,1757.2,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548164703,5.023,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745548165726,5.023,1757.1,1756.8,5.69198745]
["bitfinex","ETHUSD",1745548166006,5.023,1757.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745548166401,0.7801,1757.3,1757.1,5.69094005]
["bitfinex","ETHUSD",1745548166622,5.024,1757.2,1757.1,5.69094005]
["bitfinex","ETHUSD",1745548168435,5.024,1757.2,1757.0,6.47125711]
["bitfinex","ETHUSD",1745548168658,5.024,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745548169145,5.024,1757.2,1757.0,6.47136637]
["bitfinex","ETHUSD",1745548169441,5.024,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745548170155,0.768,1757.7,1757.5,5.68990042]
["bitfinex","ETHUSD",1745548170325,5.792,1757.7,1757.4,5.69005059]
["bitfinex","ETHUSD",1745548170535,6.3712,1757.7,1757.4,11.38005622]
["bitfinex","ETHUSD",1745548170735,5.792,1757.7,1757.4,5.68997609]
["bitfinex","ETHUSD",1745548170926,5.792,1757.7,1757.4,5.69001587]
["bitfinex","ETHUSD",1745548171123,5.792,1757.7,1757.1,1.21624673]
["bitfinex","ETHUSD",1745548171476,6.56844605,1757.7,1757.4,5.69011446]
["bitfinex","ETHUSD",1745548171783,7.22529066,1757.7,1757.2,5.69067167]
["bitfinex","ETHUSD",1745548172429,7.22529066,1757.7,1757.2,5.69066453]
["bitfinex","ETHUSD",1745548172633,7.22529066,1757.7,1757.4,5.689991]
["bitfinex","ETHUSD",1745548173465,7.22529066,1757.7,1757.4,5.68994013]
["bitfinex","ETHUSD",1745548173466,6.21387499,1757.7,1757.4,5.68994013]
["bitfinex","ETHUSD",1745548173622,6.21387499,1757.7,1757.5,5.68986142]
["bitfinex","ETHUSD",1745548174633,0.768,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745548174832,0.77644605,1757.9,1757.6,5.68957669]
["bitfinex","ETHUSD",1745548174833,5.025,1757.8,1757.6,5.68957669]
["bitfinex","ETHUSD",1745548175251,0.8085,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745548176334,0.8085,1757.9,1757.6,5.68943623]
["bitfinex","ETHUSD",1745548176530,0.8085,1757.9,1757.4,5.69018352]
["bitfinex","ETHUSD",1745548176531,2.16829605,1757.9,1757.4,5.69022419]
["bitfinex","ETHUSD",1745548176872,1.58494605,1757.9,1757.6,5.68942883]
["bitfinex","ETHUSD",1745548177547,1.58494605,1757.9,1757.5,11.37938814]
["bitfinex","ETHUSD",1745548177759,1.58494605,1757.9,1757.6,5.6894121]
["bitfinex","ETHUSD",1745548178133,1.58494605,1757.9,1757.5,5.68970807]
["bitfinex","ETHUSD",1745548178332,1.58494605,1757.9,1757.6,5.68956436]
["bitfinex","ETHUSD",1745548178731,1.58494605,1757.9,1757.5,5.68968283]
["bitfinex","ETHUSD",1745548178925,1.58494605,1757.9,1757.6,5.68957433]
["bitfinex","ETHUSD",1745548180231,1.58494605,1757.9,1757.7,5.68923791]
["bitfinex","ETHUSD",1745548180431,0.8085,1757.9,1757.7,5.68923791]
["bitfinex","ETHUSD",1745548181463,0.8085,1757.9,1757.6,5.68954493]
["bitfinex","ETHUSD",1745548181667,0.8085,1757.9,1757.6,5.68939418]
["bitfinex","ETHUSD",1745548181868,0.8085,1757.9,1757.7,5.68921013]
["bitfinex","ETHUSD",1745548182096,0.8085,1757.9,1757.5,5.6897159]
["bitfinex","ETHUSD",1745548182248,1.58494605,1757.9,1757.5,5.6897159]
["bitfinex","ETHUSD",1745548182580,1.58494605,1757.9,1757.5,5.68967461]
["bitfinex","ETHUSD",1745548182943,1.58494605,1757.9,1757.6,5.68946666]
["bitfinex","ETHUSD",1745548184690,1.58494605,1757.9,1757.6,5.68933878]
["bitfinex","ETHUSD",1745548186346,1.58494605,1757.9,1757.7,5.68924022]
["bitfinex","ETHUSD",1745548186546,1.58494605,1757.9,1757.6,11.37881602]
["bitfinex","ETHUSD",1745548186777,1.58494605,1757.9,1757.6,5.68935305]
["bitfinex","ETHUSD",1745548186990,1.58494605,1757.9,1757.6,6.8272634]
["bitfinex","ETHUSD",1745548187284,1.58494605,1757.9,1757.5,11.37949111]
["bitfinex","ETHUSD",1745548187476,1.58494605,1757.9,1757.5,5.68968795]
["bitfinex","ETHUSD",1745548187985,1.58494605,1757.9,1757.5,11.37936306]
["bitfinex","ETHUSD",1745548188393,1.58494605,1757.9,1757.4,5.69000244]
["bitfinex","ETHUSD",1745548188547,1.58494605,1757.9,1757.5,11.37925928]
["bitfinex","ETHUSD",1745548188752,2.24594066,1757.9,1757.6,5.68947039]
["bitfinex","ETHUSD",1745548189795,2.24594066,1757.9,1757.5,5.68961018]
["bitfinex","ETHUSD",1745548189998,2.24594066,1757.9,1757.4,5.69005394]
["bitfinex","ETHUSD",1745548190161,2.55904485,1757.9,1757.5,5.6897471]
["bitfinex","ETHUSD",1745548191209,2.55904485,1757.9,1757.4,5.69005394]
["bitfinex","ETHUSD",1745548191362,0.77644605,1757.7,1757.3,5.69034879]
["bitfinex","ETHUSD",1745548191562,0.77644605,1757.7,1757.3,5.69031719]
["bitfinex","ETHUSD",1745548191797,0.77644605,1757.7,1757.3,5.69024348]
["bitfinex","ETHUSD",1745548192189,0.77644605,1757.7,1757.4,5.69016069]
["bitfinex","ETHUSD",1745548192804,0.77644605,1757.7,1757.4,5.69006504]
["bitfinex","ETHUSD",1745548193685,0.77644605,1757.7,1757.3,5.69038348]
["bitfinex","ETHUSD",1745548193888,1.59974605,1757.5,1757.1,0.8264]
["bitfinex","ETHUSD",1745548194218,1.59974605,1757.5,1757.1,5.69104227]
["bitfinex","ETHUSD",1745548194389,2.57522485,1757.5,1757.1,5.69104227]
["bitfinex","ETHUSD",1745548194867,2.57522485,1757.5,1756.8,1.46830875]
["bitfinex","ETHUSD",1745548195072,2.57522485,1757.5,1757.0,5.69135292]
["bitfinex","ETHUSD",1745548195574,2.57522485,1757.5,1757.0,11.38274285]
["bitfinex","ETHUSD",1745548195778,2.57522485,1757.5,1757.1,5.69107449]
["bitfinex","ETHUSD",1745548196413,2.99939726,1757.5,1757.1,5.69107449]
["bitfinex","ETHUSD",1745548196811,2.99939726,1757.5,1757.1,5.69098536]
["bitfinex","ETHUSD",1745548197028,2.33702265,1757.5,1757.2,5.69061087]
["bitfinex","ETHUSD",1745548198109,2.33702265,1757.5,1757.1,5.69095339]
["bitfinex","ETHUSD",1745548198617,2.33702265,1757.5,1757.1,5.69095156]
["bitfinex","ETHUSD",1745548199336,2.33702265,1757.5,1757.1,11.38192645]
["bitfinex","ETHUSD",1745548199634,2.33702265,1757.5,1757.2,5.69070039]
["bitfinex","ETHUSD",1745548200234,2.33702265,1757.5,1757.2,5.69066529]
["bitfinex","ETHUSD",1745548200393,0.31310419,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745548201031,0.31310419,1757.5,1757.3,5.69032838]
["bitfinex","ETHUSD",1745548201236,5.33810419,1757.6,1757.3,5.69032838]
["bitfinex","ETHUSD",1745548201407,5.33810419,1757.6,1757.2,6.82897621]
["bitfinex","ETHUSD",1745548201731,0.77644605,1757.5,1757.1,5.69117554]
["bitfinex","ETHUSD",1745548201936,0.7619,1757.4,1757.1,5.69117554]
["bitfinex","ETHUSD",1745548202296,0.7619,1757.4,1757.2,5.69074327]
["bitfinex","ETHUSD",1745548202744,0.7619,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548203240,0.7619,1757.4,1757.2,5.69062821]
["bitfinex","ETHUSD",1745548203533,0.7619,1757.4,1757.2,6.82879706]
["bitfinex","ETHUSD",1745548203706,0.7619,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745548203901,0.43666941,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745548204133,5.025,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745548204737,5.025,1757.7,1757.5,5.68969484]
["bitfinex","ETHUSD",1745548205210,5.025,1757.7,1757.4,5.69002076]
["bitfinex","ETHUSD",1745548205533,5.80144605,1757.7,1757.2,6.82890627]
["bitfinex","ETHUSD",1745548205698,0.7619,1757.6,1757.2,5.690718]
["bitfinex","ETHUSD",1745548205902,3.7619,1757.6,1757.2,5.690718]
["bitfinex","ETHUSD",1745548206212,4.07547373,1757.6,1757.2,5.690718]
["bitfinex","ETHUSD",1745548206404,4.07547373,1757.6,1757.1,5.69101797]
["bitfinex","ETHUSD",1745548206405,0.77644605,1757.5,1757.1,5.69099228]
["bitfinex","ETHUSD",1745548206606,0.77644605,1757.5,1757.2,5.69067574]
["bitfinex","ETHUSD",1745548207126,0.77644605,1757.5,1757.2,5.69080184]
["bitfinex","ETHUSD",1745548207527,0.77644605,1757.5,1757.2,5.69065122]
["bitfinex","ETHUSD",1745548207846,5.10680634,1757.6,1757.2,5.69064964]
["bitfinex","ETHUSD",1745548208201,5.10680634,1757.6,1757.1,5.69101397]
["bitfinex","ETHUSD",1745548208427,5.10680634,1757.6,1757.0,5.69135542]
["bitfinex","ETHUSD",1745548208428,4.34490634,1757.6,1757.0,5.69135542]
["bitfinex","ETHUSD",1745548208742,0.8131,1757.4,1757.0,5.69149075]
["bitfinex","ETHUSD",1745548208901,0.8131,1757.4,1756.7,6.45229068]
["bitfinex","ETHUSD",1745548209106,0.8131,1757.4,1757.2,5.69065893]
["bitfinex","ETHUSD",1745548209617,0.8131,1757.4,1757.1,5.69102123]
["bitfinex","ETHUSD",1745548210338,0.8131,1757.4,1757.1,5.6910161]
["bitfinex","ETHUSD",1745548210641,0.8131,1757.4,1757.1,11.38198309]
["bitfinex","ETHUSD",1745548210939,0.8131,1757.4,1757.1,5.69096699]
["bitfinex","ETHUSD",1745548211808,0.8131,1757.4,1756.9,5.69166265]
["bitfinex","ETHUSD",1745548212029,5.025,1757.3,1756.9,5.69166265]
["bitfinex","ETHUSD",1745548212234,0.77644605,1757.0,1756.3,0.83705681]
["bitfinex","ETHUSD",1745548212430,0.77644605,1757.0,1755.8,5.69534291]
["bitfinex","ETHUSD",1745548212431,0.77644605,1756.4,1755.8,5.69534291]
["bitfinex","ETHUSD",1745548212634,0.7554,1755.8,1754.5,6.55568116]
["bitfinex","ETHUSD",1745548212934,0.7554,1755.5,1755.1,5.69747067]
["bitfinex","ETHUSD",1745548213134,0.7554,1755.5,1755.2,5.69713673]
["bitfinex","ETHUSD",1745548213366,5.025,1755.7,1754.7,0.756]
["bitfinex","ETHUSD",1745548213577,5.025,1755.7,1755.5,5.69619196]
["bitfinex","ETHUSD",1745548213785,17.075,1756.2,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548213786,5.026,1756.0,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548213936,0.4255761,1755.8,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548214136,5.80244605,1756.0,1755.2,3.756]
["bitfinex","ETHUSD",1745548214342,5.026,1756.0,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548214544,5.026,1756.0,1755.7,5.69554289]
["bitfinex","ETHUSD",1745548214841,5.026,1756.0,1755.4,0.87581277]
["bitfinex","ETHUSD",1745548215043,5.026,1756.0,1755.7,5.69555013]
["bitfinex","ETHUSD",1745548215264,0.7554,1756.1,1755.7,5.69546423]
["bitfinex","ETHUSD",1745548215464,5.7814,1756.1,1755.6,5.69590965]
["bitfinex","ETHUSD",1745548215682,3.77644605,1756.0,1755.2,0.756]
["bitfinex","ETHUSD",1745548215870,6.98158667,1756.1,1755.5,5.69618175]
["bitfinex","ETHUSD",1745548216034,9.68724534,1756.1,1755.5,0.56961818]
["bitfinex","ETHUSD",1745548216367,8.91079929,1756.1,1755.6,5.69589108]
["bitfinex","ETHUSD",1745548216571,8.91079929,1756.1,1755.2,0.756]
["bitfinex","ETHUSD",1745548216572,8.91079929,1756.1,1755.5,5.6962374]
["bitfinex","ETHUSD",1745548216736,8.91079929,1756.1,1755.5,5.69624067]
["bitfinex","ETHUSD",1745548216937,0.77644605,1755.8,1755.2,5.69717184]
["bitfinex","ETHUSD",1745548217337,3.89107993,1756.0,1755.4,5.69656046]
["bitfinex","ETHUSD",1745548217338,4.66752598,1756.0,1755.4,5.69656046]
["bitfinex","ETHUSD",1745548217579,4.66752598,1756.0,1754.9,7.24235611]
["bitfinex","ETHUSD",1745548217749,0.77644605,1755.8,1755.2,5.69718297]
["bitfinex","ETHUSD",1745548217949,0.77644605,1755.8,1755.2,6.83666695]
["bitfinex","ETHUSD",1745548218175,5.7944,1755.7,1755.2,6.83666695]
["bitfinex","ETHUSD",1745548218353,5.7944,1755.7,1755.3,5.69686194]
["bitfinex","ETHUSD",1745548218669,0.77644605,1755.6,1754.9,0.7676]
["bitfinex","ETHUSD",1745548218870,1.53214605,1755.2,1754.8,5.69839705]
["bitfinex","ETHUSD",1745548219040,1.53214605,1755.2,1754.7,5.69886984]
["bitfinex","ETHUSD",1745548219041,1.53214605,1755.2,1754.7,5.69878868]
["bitfinex","ETHUSD",1745548219236,7.49799881,1755.2,1754.6,5.69913722]
["bitfinex","ETHUSD",1745548219472,7.49799881,1755.2,1754.5,5.69936446]
["bitfinex","ETHUSD",1745548219670,7.49799881,1755.2,1754.7,5.69897041]
["bitfinex","ETHUSD",1745548219873,7.49799881,1755.2,1754.6,5.69913958]
["bitfinex","ETHUSD",1745548220082,0.74979988,1755.1,1754.6,5.69913958]
["bitfinex","ETHUSD",1745548220603,1.18660348,1755.1,1754.4,5.69972998]
["bitfinex","ETHUSD",1745548220811,1.18660348,1755.1,1754.5,5.69958342]
["bitfinex","ETHUSD",1745548221166,3.74229881,1755.0,1754.4,5.69980871]
["bitfinex","ETHUSD",1745548221408,5.40222988,1754.9,1754.4,5.69980871]
["bitfinex","ETHUSD",1745548221991,3.0,1754.8,1754.4,5.69980871]
["bitfinex","ETHUSD",1745548222193,3.0,1754.8,1754.4,5.69977713]
["bitfinex","ETHUSD",1745548222876,3.0,1754.8,1754.4,5.69992554]
["bitfinex","ETHUSD",1745548223085,3.0,1754.8,1754.3,6.20010516]
["bitfinex","ETHUSD",1745548223268,3.84022299,1754.8,1754.4,5.69979369]
["bitfinex","ETHUSD",1745548224097,5.40222988,1754.9,1754.3,0.5]
["bitfinex","ETHUSD",1745548224098,0.37422988,1754.9,1754.3,0.5]
["bitfinex","ETHUSD",1745548224412,5.155,1755.1,1754.9,5.69806847]
["bitfinex","ETHUSD",1745548225062,3.7743,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548225063,5.9293,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548225277,0.7743,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548225475,5.156,1755.4,1755.1,5.69748751]
["bitfinex","ETHUSD",1745548226409,0.7904,1755.3,1754.9,5.69816865]
["bitfinex","ETHUSD",1745548226562,0.7904,1755.3,1754.9,5.69830735]
["bitfinex","ETHUSD",1745548226563,4.38504,1755.3,1754.9,5.69830735]
["bitfinex","ETHUSD",1745548227009,4.38504,1755.3,1754.8,5.69852737]
["bitfinex","ETHUSD",1745548227397,4.38504,1755.3,1754.8,5.69839883]
["bitfinex","ETHUSD",1745548227697,4.81384341,1755.3,1755.0,5.69786385]
["bitfinex","ETHUSD",1745548227886,3.7904,1755.3,1755.0,5.69783189]
["bitfinex","ETHUSD",1745548228225,3.7904,1755.3,1755.1,5.69761163]
["bitfinex","ETHUSD",1745548228709,3.7904,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548228896,5.156,1755.4,1754.9,5.69830723]
["bitfinex","ETHUSD",1745548229097,5.156,1755.4,1755.2,5.6970793]
["bitfinex","ETHUSD",1745548229300,0.8101,1755.6,1755.2,5.6970793]
["bitfinex","ETHUSD",1745548229489,5.9661,1755.6,1755.2,5.6970793]
["bitfinex","ETHUSD",1745548230025,0.8101,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548230234,6.40577349,1755.8,1755.6,5.69594741]
["bitfinex","ETHUSD",1745548230389,5.9865,1755.8,1755.6,5.69594741]
["bitfinex","ETHUSD",1745548230591,0.8305,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548230802,0.8243,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548231035,0.8243,1756.1,1755.7,0.85141335]
["bitfinex","ETHUSD",1745548231337,3.8243,1756.1,1755.7,5.69546075]
["bitfinex","ETHUSD",1745548232039,0.8243,1756.1,1755.7,5.69546075]
["bitfinex","ETHUSD",1745548232244,3.8243,1756.1,1755.7,5.69546075]
["bitfinex","ETHUSD",1745548232813,0.7514,1756.0,1755.5,5.69616149]
["bitfinex","ETHUSD",1745548233122,4.49369881,1756.0,1755.5,5.69616149]
["bitfinex","ETHUSD",1745548233437,4.49369881,1756.0,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548233641,4.49369881,1756.0,1755.6,5.69593304]
["bitfinex","ETHUSD",1745548233808,1.63329083,1756.0,1755.7,5.69572945]
["bitfinex","ETHUSD",1745548234013,1.63329083,1756.0,1755.8,5.69517956]
["bitfinex","ETHUSD",1745548234209,0.7514,1756.0,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548234559,3.7514,1756.0,1755.8,5.69512768]
["bitfinex","ETHUSD",1745548234837,0.42794165,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548235209,0.7859,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548235705,3.0,1756.5,1756.3,5.69349441]
["bitfinex","ETHUSD",1745548235706,5.156,1756.4,1756.3,5.69349441]
["bitfinex","ETHUSD",1745548236126,5.156,1756.4,1756.2,5.69396118]
["bitfinex","ETHUSD",1745548236439,5.156,1756.4,1756.2,5.69388347]
["bitfinex","ETHUSD",1745548236638,5.156,1756.4,1756.2,5.69387545]
["bitfinex","ETHUSD",1745548237707,5.156,1756.4,1755.9,5.69504795]
["bitfinex","ETHUSD",1745548237708,0.7614,1756.2,1755.4,0.8118]
["bitfinex","ETHUSD",1745548238047,0.7614,1756.2,1755.8,5.69537037]
["bitfinex","ETHUSD",1745548238256,0.7614,1756.2,1755.7,5.69552402]
["bitfinex","ETHUSD",1745548238555,0.7614,1756.2,1755.7,5.69551914]
["bitfinex","ETHUSD",1745548238740,5.155,1756.1,1755.8,5.69527943]
["bitfinex","ETHUSD",1745548238940,3.0,1756.0,1755.8,5.69527943]
["bitfinex","ETHUSD",1745548239141,3.0,1756.0,1755.6,5.69589542]
["bitfinex","ETHUSD",1745548239470,3.0,1756.0,1755.6,5.69584439]
["bitfinex","ETHUSD",1745548239829,0.8001,1755.9,1755.4,5.69644813]
["bitfinex","ETHUSD",1745548240017,3.42828338,1756.0,1755.0,5.69794215]
["bitfinex","ETHUSD",1745548240018,3.0,1755.6,1755.0,5.69794215]
["bitfinex","ETHUSD",1745548240217,5.155,1755.5,1755.1,5.69766364]
["bitfinex","ETHUSD",1745548240645,0.8121,1755.3,1754.9,5.69814441]
["bitfinex","ETHUSD",1745548240839,0.8121,1755.3,1755.0,5.69790215]
["bitfinex","ETHUSD",1745548241047,0.8121,1755.3,1754.9,5.69809222]
["bitfinex","ETHUSD",1745548241250,0.8121,1755.3,1755.0,5.6977615]
["bitfinex","ETHUSD",1745548241414,0.8121,1755.3,1754.9,5.69812685]
["bitfinex","ETHUSD",1745548241831,0.8121,1755.3,1754.7,0.63505027]
["bitfinex","ETHUSD",1745548242149,0.8121,1755.3,1754.9,5.69802795]
["bitfinex","ETHUSD",1745548242331,0.8121,1755.3,1754.9,5.69806288]
["bitfinex","ETHUSD",1745548242537,1.19331,1755.3,1754.7,6.33387582]
["bitfinex","ETHUSD",1745548242846,1.19331,1755.3,1754.8,5.69864774]
["bitfinex","ETHUSD",1745548243046,1.19331,1755.3,1754.5,0.7638]
["bitfinex","ETHUSD",1745548243047,3.74229881,1755.1,1754.5,5.69947378]
["bitfinex","ETHUSD",1745548243251,5.9323,1755.0,1754.5,5.69947378]
["bitfinex","ETHUSD",1745548243427,5.9323,1755.0,1753.8,6.20162375]
["bitfinex","ETHUSD",1745548243428,5.11182881,1754.9,1754.4,5.69972227]
["bitfinex","ETHUSD",1745548243622,5.42362431,1754.9,1754.4,5.69971826]
["bitfinex","ETHUSD",1745548243828,5.42362431,1754.9,1754.5,5.69949569]
["bitfinex","ETHUSD",1745548244038,1.0880955,1754.9,1754.5,5.69949569]
["bitfinex","ETHUSD",1745548244239,1.0880955,1754.9,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548244444,1.0880955,1754.9,1754.6,5.69928503]
["bitfinex","ETHUSD",1745548244830,1.0880955,1754.9,1754.6,5.69916612]
["bitfinex","ETHUSD",1745548245147,1.0880955,1754.9,1754.6,5.69906764]
["bitfinex","ETHUSD",1745548245148,5.156,1754.8,1754.6,5.69906764]
["bitfinex","ETHUSD",1745548245326,5.156,1754.8,1754.5,5.69944479]
["bitfinex","ETHUSD",1745548245528,5.156,1754.8,1754.5,5.69938246]
["bitfinex","ETHUSD",1745548245776,5.156,1754.8,1754.5,11.39880961]
["bitfinex","ETHUSD",1745548245981,5.156,1754.8,1754.5,11.39876034]
["bitfinex","ETHUSD",1745548246279,9.49152881,1754.8,1754.0,6.45591518]
["bitfinex","ETHUSD",1745548246464,0.8138,1754.7,1754.2,5.70054205]
["bitfinex","ETHUSD",1745548246781,1.87549325,1754.7,1754.4,5.69980664]
["bitfinex","ETHUSD",1745548247074,1.87549325,1754.7,1754.0,0.7548]
["bitfinex","ETHUSD",1745548247279,0.8138,1754.7,1754.5,5.69957984]
["bitfinex","ETHUSD",1745548247481,5.157,1754.6,1754.3,5.70010043]
["bitfinex","ETHUSD",1745548247652,5.157,1754.6,1754.2,5.70039441]
["bitfinex","ETHUSD",1745548247983,5.75408,1754.6,1754.2,5.70039441]
["bitfinex","ETHUSD",1745548248279,5.75408,1754.6,1753.8,1.3091]
["bitfinex","ETHUSD",1745548248459,5.75408,1754.6,1754.1,5.70077417]
["bitfinex","ETHUSD",1745548248975,5.75408,1754.6,1754.2,5.70059832]
["bitfinex","ETHUSD",1745548249388,5.75408,1754.6,1754.2,5.70042981]
["bitfinex","ETHUSD",1745548249556,5.75408,1754.6,1754.3,5.70003875]
["bitfinex","ETHUSD",1745548249761,5.157,1754.6,1754.3,11.40013601]
["bitfinex","ETHUSD",1745548249988,5.157,1754.6,1754.3,5.69999368]
["bitfinex","ETHUSD",1745548250686,5.157,1754.6,1754.2,5.70045302]
["bitfinex","ETHUSD",1745548251181,5.158,1754.5,1754.2,5.70039153]
["bitfinex","ETHUSD",1745548251570,4.52879881,1754.3,1753.8,0.5]
["bitfinex","ETHUSD",1745548251783,0.7865,1754.2,1753.8,0.5]
["bitfinex","ETHUSD",1745548252108,3.7865,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548252254,4.53937988,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548253001,4.96717326,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548254552,17.098,1754.1,1753.9,5.70128586]
["bitfinex","ETHUSD",1745548254751,22.296,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548254978,22.296,1754.1,1753.8,0.5]
["bitfinex","ETHUSD",1745548255193,22.296,1754.1,1753.8,6.20174761]
["bitfinex","ETHUSD",1745548255353,22.296,1754.1,1753.8,0.5]
["bitfinex","ETHUSD",1745548255553,22.296,1754.1,1753.8,6.20177197]
["bitfinex","ETHUSD",1745548255753,24.60411,1754.1,1753.8,0.5]
["bitfinex","ETHUSD",1745548255988,22.296,1754.1,1753.8,6.20170623]
["bitfinex","ETHUSD",1745548256360,22.296,1754.1,1753.8,0.5]
["bitfinex","ETHUSD",1745548256560,24.60411,1754.1,1753.8,6.20189878]
["bitfinex","ETHUSD",1745548256761,22.71537175,1754.1,1753.9,5.70145207]
["bitfinex","ETHUSD",1745548256968,22.296,1754.1,1753.9,5.70145207]
["bitfinex","ETHUSD",1745548257381,22.296,1754.1,1753.8,0.5]
["bitfinex","ETHUSD",1745548258318,7.50139881,1754.0,1753.8,0.5]
["bitfinex","ETHUSD",1745548259179,0.8242,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548259382,6.0232,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548259770,6.92552,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548261920,10.66781881,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548262112,13.66781881,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548263614,12.84361881,1753.9,1753.8,0.5]
["bitfinex","ETHUSD",1745548263782,4.28436188,1753.8,1753.5,0.4057954]
["bitfinex","ETHUSD",1745548264123,7.57409881,1753.6,1753.5,0.4057954]
["bitfinex","ETHUSD",1745548265109,8.00828185,1753.6,1753.5,0.4057954]
["bitfinex","ETHUSD",1745548265311,0.8052,1753.4,1752.7,5.70534667]
["bitfinex","ETHUSD",1745548265484,3.0,1753.3,1753.0,5.7042087]
["bitfinex","ETHUSD",1745548265686,8.2,1753.3,1752.9,5.7046437]
["bitfinex","ETHUSD",1745548265882,9.47474988,1753.3,1752.6,5.71063942]
["bitfinex","ETHUSD",1745548266204,3.0,1753.1,1752.6,5.7105885]
["bitfinex","ETHUSD",1745548266407,3.0,1752.9,1752.6,0.005]
["bitfinex","ETHUSD",1745548266610,3.0,1752.7,1752.6,0.005]
["bitfinex","ETHUSD",1745548267007,3.833,1752.7,1752.6,0.005]
["bitfinex","ETHUSD",1745548267375,4.26987824,1752.7,1752.6,0.005]
["bitfinex","ETHUSD",1745548267709,0.45752988,1752.9,1752.6,0.7915]
["bitfinex","ETHUSD",1745548267913,5.201,1752.7,1752.6,0.005]
["bitfinex","ETHUSD",1745548268086,3.7759,1752.7,1752.6,0.005]
["bitfinex","ETHUSD",1745548268404,8.9769,1752.7,1752.6,0.005]
["bitfinex","ETHUSD",1745548268771,8.9769,1752.7,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548268973,7.54909881,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548269178,29.86209881,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548269489,24.66109881,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548269805,26.1198,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548270012,30.287469,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548270177,33.3162159,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548270372,28.1152159,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548270574,33.3182159,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548270982,28.1152159,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548271407,33.3182159,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548271774,28.1152159,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548271977,0.89769,1752.6,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548271978,0.8244,1752.6,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548272206,5.203,1752.5,1752.4,5.7062299]
["bitfinex","ETHUSD",1745548272517,5.203,1752.5,1752.3,5.70662448]
["bitfinex","ETHUSD",1745548272677,20.85829881,1752.7,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548272877,0.8209,1752.4,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548273126,3.74229881,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548273283,8.94529881,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548274305,3.74229881,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548274505,0.8209,1752.4,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548274723,18.69521988,1752.4,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548275220,18.69521988,1752.4,1752.2,6.06817215]
["bitfinex","ETHUSD",1745548275221,5.203,1752.3,1752.2,6.06817215]
["bitfinex","ETHUSD",1745548275529,0.7751,1752.9,1752.6,5.70574806]
["bitfinex","ETHUSD",1745548275696,5.203,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745548276086,5.203,1752.8,1752.3,0.7701]
["bitfinex","ETHUSD",1745548276414,3.8196,1752.7,1752.3,5.70673695]
["bitfinex","ETHUSD",1745548276619,4.33348357,1753.1,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548276828,5.204,1753.0,1752.7,5.70533393]
["bitfinex","ETHUSD",1745548277125,5.204,1753.0,1752.5,5.70598296]
["bitfinex","ETHUSD",1745548277280,5.204,1753.0,1752.7,5.70529921]
["bitfinex","ETHUSD",1745548277281,3.0,1752.9,1752.7,5.70529921]
["bitfinex","ETHUSD",1745548277484,5.204,1753.0,1752.3,0.7884]
["bitfinex","ETHUSD",1745548277898,3.7702,1753.1,1752.8,5.70495071]
["bitfinex","ETHUSD",1745548278084,17.118,1753.2,1752.9,5.70458016]
["bitfinex","ETHUSD",1745548278283,17.118,1753.2,1753.0,5.70430677]
["bitfinex","ETHUSD",1745548278486,8.76728357,1753.1,1752.7,1.3254317]
["bitfinex","ETHUSD",1745548278685,3.56328357,1752.8,1752.2,6.06824923]
["bitfinex","ETHUSD",1745548278920,8.204,1752.7,1752.3,5.70678536]
["bitfinex","ETHUSD",1745548279121,3.0,1752.7,1752.3,5.70666443]
["bitfinex","ETHUSD",1745548279324,5.204,1752.6,1752.3,5.70678536]
["bitfinex","ETHUSD",1745548279555,5.204,1752.6,1752.4,5.70622938]
["bitfinex","ETHUSD",1745548279728,6.0244,1752.6,1752.2,6.06810728]
["bitfinex","ETHUSD",1745548279939,5.204,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745548280394,1.69072836,1753.0,1752.6,5.70548399]
["bitfinex","ETHUSD",1745548280597,5.204,1752.9,1752.6,5.70559485]
["bitfinex","ETHUSD",1745548280907,5.204,1752.9,1752.5,12.20452585]
["bitfinex","ETHUSD",1745548281086,5.204,1752.9,1752.5,6.49859951]
["bitfinex","ETHUSD",1745548281282,3.56328357,1752.8,1752.2,6.86096153]
["bitfinex","ETHUSD",1745548281484,4.08368357,1752.8,1752.3,5.70665046]
["bitfinex","ETHUSD",1745548281691,3.0,1752.7,1752.3,5.70657569]
["bitfinex","ETHUSD",1745548281984,3.40836836,1752.7,1752.3,5.70657569]
["bitfinex","ETHUSD",1745548282226,3.40836836,1752.7,1752.2,6.86093284]
["bitfinex","ETHUSD",1745548282418,0.76,1752.6,1752.2,6.06817937]
["bitfinex","ETHUSD",1745548282617,5.204,1752.5,1752.4,5.70632349]
["bitfinex","ETHUSD",1745548283117,5.204,1752.5,1752.3,6.49947515]
["bitfinex","ETHUSD",1745548283354,5.204,1752.5,1752.4,6.27713765]
["bitfinex","ETHUSD",1745548283557,4.36878357,1753.1,1752.9,5.70474499]
["bitfinex","ETHUSD",1745548283867,5.204,1753.0,1752.8,5.70485841]
["bitfinex","ETHUSD",1745548284029,5.204,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745548284230,17.118,1753.2,1752.7,5.70541802]
["bitfinex","ETHUSD",1745548284231,17.118,1753.2,1753.0,5.70440724]
["bitfinex","ETHUSD",1745548284542,17.118,1753.2,1752.6,0.7701]
["bitfinex","ETHUSD",1745548284543,8.76728357,1753.1,1752.8,5.7049957]
["bitfinex","ETHUSD",1745548284746,8.76728357,1753.1,1752.1,5.71235128]
["bitfinex","ETHUSD",1745548284747,0.8055,1753.0,1752.7,5.70532674]
["bitfinex","ETHUSD",1745548285053,0.8055,1753.0,1752.7,5.70522992]
["bitfinex","ETHUSD",1745548285256,0.8055,1753.0,1752.8,5.70494983]
["bitfinex","ETHUSD",1745548285424,8.76728357,1753.1,1752.4,7.04721622]
["bitfinex","ETHUSD",1745548285624,8.76728357,1753.1,1752.8,5.70496671]
["bitfinex","ETHUSD",1745548285962,5.412,1753.0,1752.9,5.70482609]
["bitfinex","ETHUSD",1745548286160,5.412,1753.0,1752.6,5.70550692]
["bitfinex","ETHUSD",1745548286364,5.412,1753.0,1752.4,0.7701]
["bitfinex","ETHUSD",1745548286365,0.5412,1752.9,1752.4,6.47640564]
["bitfinex","ETHUSD",1745548286527,0.7839,1752.8,1752.4,5.70624122]
["bitfinex","ETHUSD",1745548286727,0.5412,1752.9,1752.4,5.70639633]
["bitfinex","ETHUSD",1745548287091,5.412,1752.8,1752.6,5.70578485]
["bitfinex","ETHUSD",1745548287259,5.412,1752.8,1752.6,5.7057687]
["bitfinex","ETHUSD",1745548287565,5.412,1752.8,1752.6,5.70577773]
["bitfinex","ETHUSD",1745548287972,5.412,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745548288129,5.412,1752.8,1752.6,5.7056632]
["bitfinex","ETHUSD",1745548288330,5.98430958,1752.8,1752.5,5.70591731]
["bitfinex","ETHUSD",1745548288636,9.54759315,1752.8,1752.6,5.70580048]
["bitfinex","ETHUSD",1745548288835,9.54759315,1752.8,1752.5,5.70583423]
["bitfinex","ETHUSD",1745548288836,4.13559315,1752.8,1752.5,5.70583423]
["bitfinex","ETHUSD",1745548289071,5.412,1752.7,1752.6,5.70569622]
["bitfinex","ETHUSD",1745548290369,7.34718357,1753.1,1752.8,5.70499307]
["bitfinex","ETHUSD",1745548290669,5.412,1753.0,1752.8,5.70499307]
["bitfinex","ETHUSD",1745548290867,5.72354067,1753.0,1752.8,5.70499307]
["bitfinex","ETHUSD",1745548291071,5.72354067,1753.0,1752.6,5.70556978]
["bitfinex","ETHUSD",1745548291378,5.72354067,1753.0,1752.6,5.70548619]
["bitfinex","ETHUSD",1745548291672,0.57235407,1752.9,1752.7,5.70541232]
["bitfinex","ETHUSD",1745548291973,0.57235407,1752.9,1752.7,5.70527697]
["bitfinex","ETHUSD",1745548292448,0.57235407,1752.9,1752.4,6.50369437]
["bitfinex","ETHUSD",1745548292651,0.57235407,1752.9,1752.6,5.7055877]
["bitfinex","ETHUSD",1745548292961,3.56328357,1752.8,1752.6,5.7055877]
["bitfinex","ETHUSD",1745548293163,3.56328357,1752.8,1752.6,5.70557951]
["bitfinex","ETHUSD",1745548293362,4.0080014,1752.8,1752.5,5.706037]
["bitfinex","ETHUSD",1745548293565,5.412,1752.7,1752.5,5.706037]
["bitfinex","ETHUSD",1745548293882,0.31154067,1752.9,1752.8,6.45955746]
["bitfinex","ETHUSD",1745548294034,0.31154067,1752.9,1752.8,7.67604804]
["bitfinex","ETHUSD",1745548294242,5.412,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745548294435,9.79838357,1753.1,1752.4,5.7062309]
["bitfinex","ETHUSD",1745548294650,3.56328357,1752.8,1752.6,5.70565372]
["bitfinex","ETHUSD",1745548294848,4.21961193,1752.8,1752.6,5.70565372]
["bitfinex","ETHUSD",1745548295072,3.56328357,1752.8,1752.6,5.70565372]
["bitfinex","ETHUSD",1745548295274,0.31154067,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745548295675,0.31154067,1752.9,1752.8,6.52405746]
["bitfinex","ETHUSD",1745548296093,3.75075425,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745548296440,9.16275425,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745548297375,5.412,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745548297567,4.32111014,1753.5,1753.2,5.7037729]
["bitfinex","ETHUSD",1745548297769,5.412,1753.4,1753.2,5.7036512]
["bitfinex","ETHUSD",1745548298162,5.412,1753.4,1753.2,5.70364487]
["bitfinex","ETHUSD",1745548298339,5.7240738,1753.4,1753.2,5.70364133]
["bitfinex","ETHUSD",1745548298540,0.3120738,1753.4,1753.2,5.70361155]
["bitfinex","ETHUSD",1745548298873,5.412,1753.3,1753.2,5.70361155]
["bitfinex","ETHUSD",1745548299962,0.3120738,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745548300167,5.7240738,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745548300376,3.56071014,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548300551,8.97171014,1753.8,1753.5,5.70267487]
["bitfinex","ETHUSD",1745548301078,0.7524,1753.7,1753.3,5.70340247]
["bitfinex","ETHUSD",1745548301265,0.7524,1753.7,1753.2,0.8285]
["bitfinex","ETHUSD",1745548301266,0.7524,1753.7,1753.5,5.70269476]
["bitfinex","ETHUSD",1745548301644,8.97171014,1753.8,1753.2,6.53226621]
["bitfinex","ETHUSD",1745548301849,5.411,1753.7,1753.5,5.70263289]
["bitfinex","ETHUSD",1745548302154,5.411,1753.7,1753.5,11.40530306]
["bitfinex","ETHUSD",1745548302343,5.411,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745548302777,3.56071014,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548302949,8.97171014,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548303154,3.56071014,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548303454,8.97171014,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548303853,3.56071014,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548304066,8.97171014,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548304267,3.56071014,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548304471,8.97171014,1754.1,1753.6,7.65570341]
["bitfinex","ETHUSD",1745548304656,3.56071014,1754.1,1753.9,5.70145027]
["bitfinex","ETHUSD",1745548304856,5.411,1754.0,1753.9,5.7015757]
["bitfinex","ETHUSD",1745548305057,3.56071014,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548305289,20.67671014,1754.4,1754.1,5.70065792]
["bitfinex","ETHUSD",1745548305463,5.411,1754.3,1754.1,5.70065792]
["bitfinex","ETHUSD",1745548305989,5.411,1754.2,1754.1,5.70065792]
["bitfinex","ETHUSD",1745548306190,5.411,1754.2,1754.1,5.70075218]
["bitfinex","ETHUSD",1745548306574,20.67671014,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548306778,5.41,1754.4,1754.3,5.70003294]
["bitfinex","ETHUSD",1745548307098,9.51171014,1754.4,1753.8,0.8089]
["bitfinex","ETHUSD",1745548307282,9.51171014,1754.4,1754.1,5.70070845]
["bitfinex","ETHUSD",1745548307790,9.51171014,1754.4,1754.2,5.70056489]
["bitfinex","ETHUSD",1745548307986,3.56071014,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548308185,5.41,1754.4,1754.3,5.70007828]
["bitfinex","ETHUSD",1745548308399,5.41,1754.4,1754.2,6.47487774]
["bitfinex","ETHUSD",1745548308599,5.41,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548308892,5.41,1754.4,1754.0,6.47552478]
["bitfinex","ETHUSD",1745548309064,5.951,1754.4,1754.1,5.70074251]
["bitfinex","ETHUSD",1745548309264,5.951,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548309465,3.56071014,1754.6,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548309662,5.409,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548309970,17.53897398,1754.8,1754.4,11.39956591]
["bitfinex","ETHUSD",1745548310171,5.409,1754.7,1754.3,5.70007855]
["bitfinex","ETHUSD",1745548310356,5.409,1754.6,1754.1,5.70092925]
["bitfinex","ETHUSD",1745548310561,5.409,1754.5,1754.4,5.6996577]
["bitfinex","ETHUSD",1745548310805,5.409,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745548312108,2.2947974,1754.7,1754.5,5.6993756]
["bitfinex","ETHUSD",1745548312306,5.409,1754.6,1754.5,5.6993756]
["bitfinex","ETHUSD",1745548313700,5.408,1754.6,1754.5,5.69962952]
["bitfinex","ETHUSD",1745548314010,17.113,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548314209,22.521,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548314772,22.581,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548314986,17.113,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548315205,0.8023,1755.1,1754.7,5.69873237]
["bitfinex","ETHUSD",1745548315388,5.468,1754.8,1754.7,5.69873237]
["bitfinex","ETHUSD",1745548315588,5.45668049,1754.8,1754.7,5.69873237]
["bitfinex","ETHUSD",1745548315828,17.108,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548315977,22.575,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548316174,17.108,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548316375,22.575,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548316620,3.56071014,1755.5,1755.2,5.69734503]
["bitfinex","ETHUSD",1745548316621,4.34541014,1755.5,1755.2,5.69734503]
["bitfinex","ETHUSD",1745548316820,5.467,1755.4,1755.1,5.69752998]
["bitfinex","ETHUSD",1745548317000,5.467,1755.4,1755.2,5.69719478]
["bitfinex","ETHUSD",1745548317208,5.467,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548318016,17.106,1755.6,1755.4,5.69656919]
["bitfinex","ETHUSD",1745548318177,17.106,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548318491,22.572,1755.6,1755.4,0.7631]
["bitfinex","ETHUSD",1745548318827,22.572,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548319630,22.572,1755.6,1755.4,6.45978524]
["bitfinex","ETHUSD",1745548319631,22.572,1755.6,1755.4,6.45955793]
["bitfinex","ETHUSD",1745548319913,22.572,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548320219,22.572,1755.6,1755.4,6.45961117]
["bitfinex","ETHUSD",1745548320425,24.8292,1755.6,1755.1,6.46058392]
["bitfinex","ETHUSD",1745548320581,4.52387733,1755.5,1755.1,5.69748392]
["bitfinex","ETHUSD",1745548320940,0.7847,1755.5,1755.3,5.69682728]
["bitfinex","ETHUSD",1745548321121,0.7847,1755.5,1755.2,5.69716788]
["bitfinex","ETHUSD",1745548321279,24.8292,1755.6,1755.3,5.69684578]
["bitfinex","ETHUSD",1745548321480,17.106,1755.6,1755.4,5.69650272]
["bitfinex","ETHUSD",1745548321729,17.106,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548322014,22.571,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548322218,17.106,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548322426,5.465,1755.7,1755.6,6.50395832]
["bitfinex","ETHUSD",1745548323425,10.02867733,1755.7,1755.4,5.69653258]
["bitfinex","ETHUSD",1745548323715,10.02867733,1755.7,1755.5,5.69630696]
["bitfinex","ETHUSD",1745548323917,10.02867733,1755.7,1755.4,5.69657174]
["bitfinex","ETHUSD",1745548323918,11.03154506,1755.7,1755.4,5.69657174]
["bitfinex","ETHUSD",1745548324118,10.02867733,1755.7,1755.4,5.6964928]
["bitfinex","ETHUSD",1745548324337,10.02867733,1755.7,1755.4,5.69658696]
["bitfinex","ETHUSD",1745548324627,10.02867733,1755.7,1755.5,5.69636997]
["bitfinex","ETHUSD",1745548324851,5.465,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548325648,5.465,1755.7,1755.5,6.51635861]
["bitfinex","ETHUSD",1745548325853,5.465,1755.7,1755.5,5.69626304]
["bitfinex","ETHUSD",1745548326153,5.465,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548326315,5.465,1755.7,1755.5,5.69617889]
["bitfinex","ETHUSD",1745548326517,5.465,1755.7,1755.4,5.69652828]
["bitfinex","ETHUSD",1745548326712,5.465,1755.7,1754.7,11.16370281]
["bitfinex","ETHUSD",1745548326713,0.8247,1755.6,1755.1,0.7944]
["bitfinex","ETHUSD",1745548326930,0.8247,1755.6,1755.3,5.69702987]
["bitfinex","ETHUSD",1745548327330,0.8247,1755.6,1755.2,11.39435118]
["bitfinex","ETHUSD",1745548327559,0.8247,1755.6,1755.3,5.6970162]
["bitfinex","ETHUSD",1745548327947,1.50832,1755.6,1755.2,5.69713937]
["bitfinex","ETHUSD",1745548328262,3.7721,1755.4,1754.7,0.7819]
["bitfinex","ETHUSD",1745548328444,3.8236267,1755.2,1754.9,5.6981985]
["bitfinex","ETHUSD",1745548328630,5.464,1755.3,1755.0,5.69787099]
["bitfinex","ETHUSD",1745548328955,5.464,1755.3,1754.9,11.39619531]
["bitfinex","ETHUSD",1745548329320,5.464,1755.3,1754.9,5.69808123]
["bitfinex","ETHUSD",1745548329513,8.51729367,1755.3,1755.0,5.69800422]
["bitfinex","ETHUSD",1745548329720,17.8681,1755.4,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548329953,5.464,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548331843,5.464,1755.2,1755.1,7.66653674]
["bitfinex","ETHUSD",1745548332043,17.096,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548332281,22.56,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548332857,5.464,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548333059,5.464,1755.6,1755.5,5.69625096]
["bitfinex","ETHUSD",1745548333275,5.464,1755.6,1755.4,5.69639372]
["bitfinex","ETHUSD",1745548333672,5.464,1755.6,1755.4,11.39286925]
["bitfinex","ETHUSD",1745548334187,5.464,1755.6,1755.4,5.69639372]
["bitfinex","ETHUSD",1745548334389,5.464,1755.6,1755.4,5.69662778]
["bitfinex","ETHUSD",1745548334593,5.464,1755.6,1755.4,5.69646937]
["bitfinex","ETHUSD",1745548334754,5.464,1755.6,1755.4,5.69654807]
["bitfinex","ETHUSD",1745548334954,5.464,1755.6,1755.1,1.1395557]
["bitfinex","ETHUSD",1745548335174,5.464,1755.6,1755.2,5.6972134]
["bitfinex","ETHUSD",1745548335351,5.464,1755.6,1755.2,5.69717434]
["bitfinex","ETHUSD",1745548335556,5.464,1755.6,1755.3,5.69683121]
["bitfinex","ETHUSD",1745548335999,5.464,1755.6,1755.4,5.69666483]
["bitfinex","ETHUSD",1745548336253,5.464,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548337684,0.7574,1755.9,1755.7,5.69545691]
["bitfinex","ETHUSD",1745548337989,5.464,1755.8,1755.6,5.69587527]
["bitfinex","ETHUSD",1745548338164,5.464,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548340688,5.464,1755.8,1755.7,6.51133389]
["bitfinex","ETHUSD",1745548340921,19.21829608,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548341231,17.096,1756.1,1756.0,6.48526082]
["bitfinex","ETHUSD",1745548341430,5.463,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548341993,5.463,1756.2,1755.7,0.7905]
["bitfinex","ETHUSD",1745548342220,5.463,1756.2,1755.3,5.463]
["bitfinex","ETHUSD",1745548342221,4.5876267,1756.1,1755.6,5.69581949]
["bitfinex","ETHUSD",1745548342393,4.90026064,1756.1,1755.7,5.69572771]
["bitfinex","ETHUSD",1745548342593,4.90026064,1756.1,1755.6,5.69581949]
["bitfinex","ETHUSD",1745548342990,4.90026064,1756.1,1755.5,0.7905]
["bitfinex","ETHUSD",1745548343222,4.90026064,1756.1,1755.7,5.69554659]
["bitfinex","ETHUSD",1745548343833,1.07663394,1756.1,1755.8,5.69540036]
["bitfinex","ETHUSD",1745548344524,1.07663394,1756.1,1755.7,5.69553609]
["bitfinex","ETHUSD",1745548344729,1.07663394,1756.1,1755.8,5.69539593]
["bitfinex","ETHUSD",1745548344918,1.07663394,1756.1,1755.8,11.3903827]
["bitfinex","ETHUSD",1745548345117,1.07663394,1756.1,1755.9,5.69495313]
["bitfinex","ETHUSD",1745548346049,0.31263394,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548346549,5.379,1756.4,1756.2,5.69408445]
["bitfinex","ETHUSD",1745548346931,6.1839,1756.4,1755.9,0.8174]
["bitfinex","ETHUSD",1745548347135,6.1839,1756.4,1756.1,5.69432226]
["bitfinex","ETHUSD",1745548347630,0.31263394,1756.3,1756.1,5.69432226]
["bitfinex","ETHUSD",1745548348419,0.31263394,1756.3,1755.9,12.20715836]
["bitfinex","ETHUSD",1745548348638,0.31263394,1756.3,1756.0,5.69472009]
["bitfinex","ETHUSD",1745548348853,4.04917201,1756.3,1755.9,5.69485114]
["bitfinex","ETHUSD",1745548349548,5.07247921,1756.3,1755.8,5.69522387]
["bitfinex","ETHUSD",1745548349953,5.07247921,1756.3,1755.8,11.39043915]
["bitfinex","ETHUSD",1745548350248,5.07247921,1756.3,1755.8,5.69521528]
["bitfinex","ETHUSD",1745548350551,5.07247921,1756.3,1755.9,5.69495739]
["bitfinex","ETHUSD",1745548351070,5.07247921,1756.3,1755.8,5.69519637]
["bitfinex","ETHUSD",1745548351423,4.56923807,1756.1,1755.6,5.69590562]
["bitfinex","ETHUSD",1745548351745,4.56923807,1756.1,1755.7,5.69558188]
["bitfinex","ETHUSD",1745548351746,5.378,1756.0,1755.7,5.69558188]
["bitfinex","ETHUSD",1745548351939,5.378,1756.0,1755.6,5.69584083]
["bitfinex","ETHUSD",1745548352139,5.69063394,1756.0,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548352341,3.73653807,1755.9,1755.4,5.69651946]
["bitfinex","ETHUSD",1745548352549,3.8327,1755.8,1755.3,5.69686165]
["bitfinex","ETHUSD",1745548352867,4.14533394,1755.8,1755.4,5.6965073]
["bitfinex","ETHUSD",1745548353758,0.7641,1755.6,1755.1,6.44842879]
["bitfinex","ETHUSD",1745548353961,9.11453807,1755.5,1754.9,5.69816995]
["bitfinex","ETHUSD",1745548354134,0.7641,1755.4,1755.0,5.6978908]
["bitfinex","ETHUSD",1745548354336,0.7641,1755.4,1754.9,5.69817852]
["bitfinex","ETHUSD",1745548354644,0.7641,1755.4,1755.2,5.69705445]
["bitfinex","ETHUSD",1745548354645,1.07673394,1755.4,1755.2,5.69705445]
["bitfinex","ETHUSD",1745548355229,1.07673394,1755.4,1755.1,5.6974845]
["bitfinex","ETHUSD",1745548355430,1.07673394,1755.4,1755.1,6.8370182]
["bitfinex","ETHUSD",1745548355842,1.07673394,1755.4,1755.1,6.83697262]
["bitfinex","ETHUSD",1745548356130,1.07673394,1755.4,1755.1,5.69747367]
["bitfinex","ETHUSD",1745548356341,1.07673394,1755.4,1755.0,5.69780542]
["bitfinex","ETHUSD",1745548356660,1.07673394,1755.4,1755.1,5.69767598]
["bitfinex","ETHUSD",1745548356833,1.07673394,1755.4,1755.2,5.6973145]
["bitfinex","ETHUSD",1745548357032,1.07673394,1755.4,1755.1,5.69748551]
["bitfinex","ETHUSD",1745548357260,1.07673394,1755.4,1755.1,6.83702406]
["bitfinex","ETHUSD",1745548357451,1.07673394,1755.4,1755.0,5.69790002]
["bitfinex","ETHUSD",1745548358461,1.07673394,1755.4,1755.0,5.69778729]
["bitfinex","ETHUSD",1745548359173,1.07673394,1755.4,1755.0,5.69778326]
["bitfinex","ETHUSD",1745548359573,1.07673394,1755.4,1755.1,5.69767357]
["bitfinex","ETHUSD",1745548359872,0.31263394,1755.4,1755.2,5.69716236]
["bitfinex","ETHUSD",1745548360252,5.378,1755.5,1755.2,5.69716236]
["bitfinex","ETHUSD",1745548360774,5.378,1755.5,1755.3,5.6969151]
["bitfinex","ETHUSD",1745548361437,5.378,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548361637,5.378,1755.5,1755.3,5.69682162]
["bitfinex","ETHUSD",1745548361838,5.378,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548362158,5.378,1755.5,1755.3,6.83622113]
["bitfinex","ETHUSD",1745548363177,5.378,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548363377,0.8162,1755.7,1755.5,5.69627861]
["bitfinex","ETHUSD",1745548363675,5.38,1755.6,1755.5,5.69627861]
["bitfinex","ETHUSD",1745548364975,5.38,1755.6,1755.5,6.45427861]
["bitfinex","ETHUSD",1745548365175,5.38,1755.6,1755.5,7.6693772]
["bitfinex","ETHUSD",1745548365887,23.2861,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548366082,22.469,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548366966,22.469,1755.9,1755.6,5.69586975]
["bitfinex","ETHUSD",1745548366967,22.469,1755.9,1755.7,5.69561529]
["bitfinex","ETHUSD",1745548367379,22.469,1755.9,1755.7,6.83475661]
["bitfinex","ETHUSD",1745548368062,22.469,1755.9,1755.6,5.69579788]
["bitfinex","ETHUSD",1745548368381,22.469,1755.9,1755.7,5.69558165]
["bitfinex","ETHUSD",1745548368885,22.469,1755.9,1755.7,5.69552543]
["bitfinex","ETHUSD",1745548369890,22.469,1755.9,1755.6,5.69582913]
["bitfinex","ETHUSD",1745548371987,22.469,1755.9,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548372387,22.469,1755.9,1755.7,6.8348953]
["bitfinex","ETHUSD",1745548372560,22.469,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548372761,22.469,1755.9,1755.7,5.69554661]
["bitfinex","ETHUSD",1745548372955,22.469,1755.9,1755.6,5.69587672]
["bitfinex","ETHUSD",1745548373163,22.469,1755.9,1755.7,5.69561888]
["bitfinex","ETHUSD",1745548373375,22.469,1755.9,1755.7,5.69553186]
["bitfinex","ETHUSD",1745548373577,22.469,1755.9,1755.7,6.83467707]
["bitfinex","ETHUSD",1745548374363,22.469,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548375388,5.38,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548375587,0.8078,1756.3,1756.1,5.69443559]
["bitfinex","ETHUSD",1745548375793,5.277,1756.2,1756.1,6.26387915]
["bitfinex","ETHUSD",1745548376293,5.277,1756.2,1756.1,6.26388009]
["bitfinex","ETHUSD",1745548382687,5.276,1756.5,1756.4,5.69336774]
["bitfinex","ETHUSD",1745548383205,5.276,1756.5,1756.2,5.69392443]
["bitfinex","ETHUSD",1745548383410,5.276,1756.5,1756.2,0.7094468]
["bitfinex","ETHUSD",1745548383604,3.73653807,1756.3,1755.7,5.69558063]
["bitfinex","ETHUSD",1745548383804,3.73653807,1756.1,1755.7,5.69552258]
["bitfinex","ETHUSD",1745548384022,5.276,1756.0,1755.8,5.6952886]
["bitfinex","ETHUSD",1745548384316,5.276,1756.0,1755.6,5.69583726]
["bitfinex","ETHUSD",1745548384616,0.7632,1755.9,1755.5,5.69617445]
["bitfinex","ETHUSD",1745548384842,0.7632,1755.9,1755.6,6.34707924]
["bitfinex","ETHUSD",1745548385027,0.7632,1755.9,1755.6,6.34705592]
["bitfinex","ETHUSD",1745548385319,0.7632,1755.9,1755.7,5.69571352]
["bitfinex","ETHUSD",1745548385722,0.7632,1755.9,1755.7,5.6954907]
["bitfinex","ETHUSD",1745548385889,0.7632,1755.9,1755.7,6.89973604]
["bitfinex","ETHUSD",1745548386423,0.7632,1755.9,1755.6,6.34695025]
["bitfinex","ETHUSD",1745548387112,0.7632,1755.9,1755.7,5.69573039]
["bitfinex","ETHUSD",1745548387721,0.7632,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548387897,5.276,1756.0,1755.7,0.785]
["bitfinex","ETHUSD",1745548388103,5.276,1756.0,1755.7,5.69556069]
["bitfinex","ETHUSD",1745548388305,5.276,1756.0,1755.6,6.34691056]
["bitfinex","ETHUSD",1745548388629,5.276,1756.0,1755.6,6.34685842]
["bitfinex","ETHUSD",1745548388815,5.276,1756.0,1755.7,5.69561625]
["bitfinex","ETHUSD",1745548389316,5.276,1756.0,1755.6,6.34688894]
["bitfinex","ETHUSD",1745548389519,5.58851186,1756.0,1755.6,6.34688894]
["bitfinex","ETHUSD",1745548390119,0.7756,1755.9,1755.6,0.65103187]
["bitfinex","ETHUSD",1745548390321,0.7756,1755.9,1755.5,5.69624065]
["bitfinex","ETHUSD",1745548390718,1.08811186,1755.9,1755.5,5.69624065]
["bitfinex","ETHUSD",1745548391039,1.08811186,1755.9,1755.5,5.69618553]
["bitfinex","ETHUSD",1745548391245,1.08811186,1755.9,1755.6,5.69595384]
["bitfinex","ETHUSD",1745548391398,0.7756,1755.9,1755.7,5.69558707]
["bitfinex","ETHUSD",1745548391594,5.276,1756.0,1755.7,5.69555435]
["bitfinex","ETHUSD",1745548391903,5.276,1756.0,1755.7,5.69572681]
["bitfinex","ETHUSD",1745548392097,5.58868189,1756.0,1755.6,6.26549552]
["bitfinex","ETHUSD",1745548392376,5.58868189,1756.0,1755.5,5.69616151]
["bitfinex","ETHUSD",1745548392622,0.8113,1755.9,1755.4,5.69651811]
["bitfinex","ETHUSD",1745548392824,0.8113,1755.9,1755.4,5.69647811]
["bitfinex","ETHUSD",1745548393051,0.8113,1755.9,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548393194,3.73653807,1755.5,1754.9,0.7757]
["bitfinex","ETHUSD",1745548393406,6.84984743,1755.4,1755.0,5.69787206]
["bitfinex","ETHUSD",1745548393594,5.276,1755.3,1755.1,5.69767685]
["bitfinex","ETHUSD",1745548393836,5.276,1755.3,1755.0,5.69787206]
["bitfinex","ETHUSD",1745548394135,5.276,1755.3,1755.0,6.83738915]
["bitfinex","ETHUSD",1745548394330,5.276,1755.3,1754.9,5.69816022]
["bitfinex","ETHUSD",1745548394535,5.276,1755.3,1755.0,11.39561991]
["bitfinex","ETHUSD",1745548394736,5.276,1755.3,1755.1,5.6976336]
["bitfinex","ETHUSD",1745548395535,5.276,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548395733,5.276,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548396038,5.276,1755.5,1755.4,6.83608121]
["bitfinex","ETHUSD",1745548396758,0.7752,1755.8,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548396759,5.277,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548398762,5.277,1755.9,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548398961,5.277,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548399761,0.7918,1756.4,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548399968,5.277,1756.3,1756.2,5.69398077]
["bitfinex","ETHUSD",1745548400328,0.7918,1756.6,1756.4,5.69343403]
["bitfinex","ETHUSD",1745548400651,5.277,1756.5,1756.4,5.69343403]
["bitfinex","ETHUSD",1745548400846,5.277,1756.5,1756.3,5.69359465]
["bitfinex","ETHUSD",1745548401054,5.277,1756.5,1756.2,1.13884173]
["bitfinex","ETHUSD",1745548401240,5.277,1756.5,1756.2,5.69408949]
["bitfinex","ETHUSD",1745548401426,5.277,1756.5,1756.2,5.69382638]
["bitfinex","ETHUSD",1745548401627,5.277,1756.5,1756.2,0.56938264]
["bitfinex","ETHUSD",1745548401824,0.7782,1756.3,1755.4,1.13937391]
["bitfinex","ETHUSD",1745548402132,3.73987192,1756.0,1755.5,5.6963357]
["bitfinex","ETHUSD",1745548402443,5.276,1755.9,1755.5,5.6963357]
["bitfinex","ETHUSD",1745548402774,5.58833377,1755.9,1755.5,5.69618414]
["bitfinex","ETHUSD",1745548402955,5.58833377,1755.9,1755.6,5.69581869]
["bitfinex","ETHUSD",1745548403160,5.58833377,1755.9,1755.3,0.8223]
["bitfinex","ETHUSD",1745548403161,5.58833377,1755.9,1755.7,6.26504854]
["bitfinex","ETHUSD",1745548403471,5.276,1755.9,1755.7,0.56958187]
["bitfinex","ETHUSD",1745548403761,5.276,1755.9,1755.6,11.39169942]
["bitfinex","ETHUSD",1745548403981,5.276,1755.9,1755.7,5.69571697]
["bitfinex","ETHUSD",1745548404130,5.276,1755.9,1755.7,5.69555787]
["bitfinex","ETHUSD",1745548404330,5.276,1755.9,1755.4,5.69664413]
["bitfinex","ETHUSD",1745548404552,5.276,1755.9,1755.7,5.69561157]
["bitfinex","ETHUSD",1745548406728,5.276,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548406926,0.7782,1756.1,1755.5,6.26599443]
["bitfinex","ETHUSD",1745548407150,0.7782,1756.1,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548407390,5.268,1756.1,1755.9,5.69484922]
["bitfinex","ETHUSD",1745548407558,5.268,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548408475,5.268,1756.1,1755.9,5.69488161]
["bitfinex","ETHUSD",1745548409236,5.268,1756.1,1755.9,5.69485941]
["bitfinex","ETHUSD",1745548409436,5.268,1756.1,1755.9,6.83386916]
["bitfinex","ETHUSD",1745548409742,5.268,1756.1,1755.9,12.52871216]
["bitfinex","ETHUSD",1745548410067,5.268,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548411870,5.268,1756.1,1755.9,6.83385275]
["bitfinex","ETHUSD",1745548412075,5.268,1756.1,1755.9,5.694843]
["bitfinex","ETHUSD",1745548412234,5.268,1756.1,1755.7,6.48874482]
["bitfinex","ETHUSD",1745548412429,0.7975,1756.0,1755.8,5.69538246]
["bitfinex","ETHUSD",1745548412636,0.7975,1756.0,1755.6,0.62659944]
["bitfinex","ETHUSD",1745548412637,0.7975,1756.0,1755.6,5.69583788]
["bitfinex","ETHUSD",1745548412869,3.7975,1756.0,1755.3,0.7783]
["bitfinex","ETHUSD",1745548413130,0.7585,1755.8,1755.4,5.69669029]
["bitfinex","ETHUSD",1745548413334,5.268,1755.7,1755.4,5.69669029]
["bitfinex","ETHUSD",1745548413573,5.268,1755.7,1755.3,5.69680659]
["bitfinex","ETHUSD",1745548413746,5.268,1755.7,1755.3,5.69677949]
["bitfinex","ETHUSD",1745548414379,5.268,1755.7,1755.3,5.6969186]
["bitfinex","ETHUSD",1745548414585,5.58080589,1755.7,1755.3,5.6969186]
["bitfinex","ETHUSD",1745548414935,6.21473648,1755.7,1755.3,5.6969186]
["bitfinex","ETHUSD",1745548415237,5.90193059,1755.7,1755.3,5.6969186]
["bitfinex","ETHUSD",1745548416062,5.90193059,1755.7,1755.2,11.3942769]
["bitfinex","ETHUSD",1745548416261,5.90193059,1755.7,1755.3,5.69699641]
["bitfinex","ETHUSD",1745548416472,5.90193059,1755.7,1755.2,11.39430399]
["bitfinex","ETHUSD",1745548416771,5.90193059,1755.7,1755.2,5.69713255]
["bitfinex","ETHUSD",1745548416972,5.90193059,1755.7,1755.3,5.69701095]
["bitfinex","ETHUSD",1745548417269,6.32597923,1755.7,1755.3,5.69701095]
["bitfinex","ETHUSD",1745548417638,6.32597923,1755.7,1755.2,6.34467581]
["bitfinex","ETHUSD",1745548417838,6.32597923,1755.7,1755.2,12.04181728]
["bitfinex","ETHUSD",1745548418072,6.32597923,1755.7,1755.3,5.69691222]
["bitfinex","ETHUSD",1745548418997,4.43709792,1755.6,1754.9,0.7598]
["bitfinex","ETHUSD",1745548419146,4.54437192,1755.5,1755.0,5.69798432]
["bitfinex","ETHUSD",1745548419553,4.54437192,1755.5,1755.0,5.69785168]
["bitfinex","ETHUSD",1745548419952,4.85701171,1755.5,1755.0,5.69785168]
["bitfinex","ETHUSD",1745548420152,1.96610075,1755.5,1755.1,5.69757685]
["bitfinex","ETHUSD",1745548420478,1.96610075,1755.5,1755.0,5.69776894]
["bitfinex","ETHUSD",1745548420678,1.96610075,1755.5,1755.0,5.69781079]
["bitfinex","ETHUSD",1745548420878,1.65346096,1755.5,1755.0,5.69781079]
["bitfinex","ETHUSD",1745548421567,1.65346096,1755.5,1755.1,5.69766489]
["bitfinex","ETHUSD",1745548421768,1.65346096,1755.5,1755.2,5.69723037]
["bitfinex","ETHUSD",1745548422105,1.65346096,1755.5,1755.2,5.69713519]
["bitfinex","ETHUSD",1745548422106,0.8045,1755.5,1755.2,5.69713519]
["bitfinex","ETHUSD",1745548422424,0.8045,1755.5,1755.2,5.69711834]
["bitfinex","ETHUSD",1745548422792,5.269,1755.4,1755.3,5.69690227]
["bitfinex","ETHUSD",1745548422974,5.269,1755.4,1755.2,5.69711295]
["bitfinex","ETHUSD",1745548423181,5.269,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548423755,5.269,1755.4,1755.3,6.83644632]
["bitfinex","ETHUSD",1745548424161,22.36,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548424491,5.27,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548424692,5.27,1756.0,1755.9,5.69491328]
["bitfinex","ETHUSD",1745548424893,0.8177,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548425111,5.27,1756.3,1756.2,5.69389443]
["bitfinex","ETHUSD",1745548425673,5.27,1756.3,1756.1,5.6941623]
["bitfinex","ETHUSD",1745548425870,5.27,1756.3,1756.2,6.26352851]
["bitfinex","ETHUSD",1745548426285,5.27,1756.3,1756.2,5.69411228]
["bitfinex","ETHUSD",1745548426701,5.27,1756.3,1756.1,5.69419191]
["bitfinex","ETHUSD",1745548427511,5.27,1756.3,1756.2,5.69411228]
["bitfinex","ETHUSD",1745548428611,5.27,1756.3,1755.8,6.45849807]
["bitfinex","ETHUSD",1745548428612,5.27,1756.3,1755.8,0.7631]
["bitfinex","ETHUSD",1745548428802,1.3267,1756.2,1755.7,5.69553454]
["bitfinex","ETHUSD",1745548429001,1.3267,1756.2,1755.7,5.69559444]
["bitfinex","ETHUSD",1745548429181,3.73591653,1756.1,1755.7,5.69559444]
["bitfinex","ETHUSD",1745548429941,1.63992377,1756.2,1755.9,5.69491542]
["bitfinex","ETHUSD",1745548430073,5.268,1756.1,1756.0,6.26411122]
["bitfinex","ETHUSD",1745548430273,5.268,1756.1,1755.8,5.69523374]
["bitfinex","ETHUSD",1745548430507,5.268,1756.1,1755.9,5.6950602]
["bitfinex","ETHUSD",1745548431005,5.268,1756.1,1755.8,5.69523374]
["bitfinex","ETHUSD",1745548431207,5.268,1756.1,1755.7,5.69560854]
["bitfinex","ETHUSD",1745548431509,5.268,1756.1,1755.7,5.69549811]
["bitfinex","ETHUSD",1745548431716,5.87477,1756.1,1755.8,5.69534889]
["bitfinex","ETHUSD",1745548432079,5.268,1756.1,1755.9,5.69494368]
["bitfinex","ETHUSD",1745548432391,5.268,1756.1,1755.8,5.69534889]
["bitfinex","ETHUSD",1745548432718,5.268,1756.1,1755.7,11.39105298]
["bitfinex","ETHUSD",1745548433022,5.268,1756.1,1755.6,0.7667]
["bitfinex","ETHUSD",1745548433023,5.268,1756.1,1755.9,5.69488293]
["bitfinex","ETHUSD",1745548433325,5.268,1756.1,1755.9,5.69487915]
["bitfinex","ETHUSD",1745548433481,5.268,1756.1,1755.9,11.38973292]
["bitfinex","ETHUSD",1745548433706,5.268,1756.1,1755.8,5.69514918]
["bitfinex","ETHUSD",1745548434043,5.268,1756.1,1755.9,5.69503718]
["bitfinex","ETHUSD",1745548434340,5.268,1756.1,1755.8,5.69517451]
["bitfinex","ETHUSD",1745548434545,5.268,1756.1,1755.7,6.34183885]
["bitfinex","ETHUSD",1745548434546,5.268,1756.1,1755.9,5.69506681]
["bitfinex","ETHUSD",1745548434839,5.268,1756.1,1755.8,5.69519397]
["bitfinex","ETHUSD",1745548435044,5.268,1756.1,1755.9,5.6950707]
["bitfinex","ETHUSD",1745548435403,5.268,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548435837,5.268,1756.1,1755.9,5.69488783]
["bitfinex","ETHUSD",1745548436017,5.268,1756.1,1755.9,5.69478614]
["bitfinex","ETHUSD",1745548437339,5.268,1756.1,1755.8,5.69526038]
["bitfinex","ETHUSD",1745548437807,5.268,1756.1,1755.7,5.69552919]
["bitfinex","ETHUSD",1745548438008,5.268,1756.1,1755.7,11.39103076]
["bitfinex","ETHUSD",1745548438203,5.268,1756.1,1755.8,5.69527812]
["bitfinex","ETHUSD",1745548438514,5.87477,1756.1,1755.8,5.6953733]
["bitfinex","ETHUSD",1745548438908,5.87477,1756.1,1755.7,5.69556742]
["bitfinex","ETHUSD",1745548439109,5.268,1756.1,1755.9,5.69487739]
["bitfinex","ETHUSD",1745548439508,5.268,1756.1,1755.8,5.69525672]
["bitfinex","ETHUSD",1745548440021,5.268,1756.1,1755.8,11.39046902]
["bitfinex","ETHUSD",1745548440369,5.268,1756.1,1755.8,5.6952123]
["bitfinex","ETHUSD",1745548440503,5.268,1756.1,1755.7,5.6955168]
["bitfinex","ETHUSD",1745548440933,5.268,1756.1,1755.4,5.69665207]
["bitfinex","ETHUSD",1745548440934,3.73591653,1755.9,1755.4,0.8233]
["bitfinex","ETHUSD",1745548441139,3.7889,1755.6,1755.1,5.69766356]
["bitfinex","ETHUSD",1745548441337,8.95691653,1755.5,1755.0,5.69778813]
["bitfinex","ETHUSD",1745548441535,0.7889,1755.4,1755.0,6.83738495]
["bitfinex","ETHUSD",1745548441850,0.7889,1755.4,1755.1,5.69768001]
["bitfinex","ETHUSD",1745548442046,0.7889,1755.4,1755.0,6.83740048]
["bitfinex","ETHUSD",1745548442249,0.7889,1755.4,1755.0,6.83737704]
["bitfinex","ETHUSD",1745548442433,0.7889,1755.4,1755.1,5.69750984]
["bitfinex","ETHUSD",1745548443552,5.221,1755.5,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548443718,0.8144,1755.6,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548443922,5.221,1755.7,1755.6,5.69594169]
["bitfinex","ETHUSD",1745548447944,5.221,1755.7,1755.6,6.49954169]
["bitfinex","ETHUSD",1745548448146,5.221,1755.7,1755.5,5.69637875]
["bitfinex","ETHUSD",1745548448347,5.7431,1755.7,1755.4,5.69655076]
["bitfinex","ETHUSD",1745548448720,5.221,1755.7,1755.4,5.69655076]
["bitfinex","ETHUSD",1745548449124,5.221,1755.7,1755.3,11.39368449]
["bitfinex","ETHUSD",1745548449362,8.95691653,1755.7,1755.0,0.8036]
["bitfinex","ETHUSD",1745548449564,3.73591653,1755.5,1755.0,6.50149018]
["bitfinex","ETHUSD",1745548449731,4.18465818,1755.5,1755.1,5.69762601]
["bitfinex","ETHUSD",1745548450060,3.73591653,1755.5,1755.1,5.69743635]
["bitfinex","ETHUSD",1745548450218,3.73591653,1755.5,1755.1,5.69743389]
["bitfinex","ETHUSD",1745548450425,3.73591653,1755.5,1755.1,5.69751888]
["bitfinex","ETHUSD",1745548450626,3.0,1755.4,1755.1,5.69751888]
["bitfinex","ETHUSD",1745548450825,5.222,1755.3,1755.1,5.69751888]
["bitfinex","ETHUSD",1745548451071,5.222,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548452229,5.222,1755.3,1755.1,5.69751888]
["bitfinex","ETHUSD",1745548452867,6.0354,1755.3,1755.0,5.69779151]
["bitfinex","ETHUSD",1745548453038,6.0354,1755.3,1754.9,0.65021837]
["bitfinex","ETHUSD",1745548453239,6.0354,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548454445,6.0354,1755.3,1755.1,5.69748995]
["bitfinex","ETHUSD",1745548455942,6.0354,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548456770,6.0354,1755.3,1754.8,6.5022195]
["bitfinex","ETHUSD",1745548457068,6.0354,1755.3,1755.1,5.69753671]
["bitfinex","ETHUSD",1745548457386,6.0354,1755.3,1754.8,6.5022195]
["bitfinex","ETHUSD",1745548457387,6.0354,1755.3,1755.0,5.69797577]
["bitfinex","ETHUSD",1745548457683,6.0354,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548458001,0.7754,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548458263,8.223,1755.5,1755.3,11.39370396]
["bitfinex","ETHUSD",1745548458446,8.223,1755.5,1755.1,5.69766702]
["bitfinex","ETHUSD",1745548458447,10.60683753,1755.5,1755.1,5.69751288]
["bitfinex","ETHUSD",1745548458953,10.60683753,1755.5,1755.1,5.69743814]
["bitfinex","ETHUSD",1745548459163,10.60683753,1755.5,1754.9,5.69814323]
["bitfinex","ETHUSD",1745548459350,1.06068375,1755.4,1755.0,5.69793738]
["bitfinex","ETHUSD",1745548459548,1.37444009,1755.4,1755.0,5.69793738]
["bitfinex","ETHUSD",1745548460078,1.37444009,1755.4,1755.1,5.69756541]
["bitfinex","ETHUSD",1745548460236,0.31375634,1755.4,1755.1,5.69756541]
["bitfinex","ETHUSD",1745548460853,0.31375634,1755.4,1755.2,5.69733837]
["bitfinex","ETHUSD",1745548461077,0.31375634,1755.4,1755.1,5.69756541]
["bitfinex","ETHUSD",1745548461962,0.31375634,1755.4,1755.1,5.69749701]
["bitfinex","ETHUSD",1745548462270,0.31375634,1755.4,1755.1,5.69745166]
["bitfinex","ETHUSD",1745548462475,0.31375634,1755.4,1755.1,5.69740856]
["bitfinex","ETHUSD",1745548462772,10.207987,1755.5,1755.0,5.6978197]
["bitfinex","ETHUSD",1745548462960,1.0207987,1755.4,1755.0,5.6978197]
["bitfinex","ETHUSD",1745548463449,1.0207987,1755.4,1755.1,5.69766879]
["bitfinex","ETHUSD",1745548464380,0.31392565,1755.4,1755.1,5.69766879]
["bitfinex","ETHUSD",1745548465279,0.31392565,1755.4,1754.8,0.806]
["bitfinex","ETHUSD",1745548465483,10.207987,1755.5,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548465666,9.0053,1755.5,1755.3,5.69678276]
["bitfinex","ETHUSD",1745548465984,9.0053,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548466183,8.223,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548466865,5.223,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548467085,17.093,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548467644,5.223,1755.7,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548467645,5.223,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548469479,5.223,1755.7,1755.5,11.39256306]
["bitfinex","ETHUSD",1745548469671,5.223,1755.7,1755.5,5.69618027]
["bitfinex","ETHUSD",1745548469872,5.223,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548470248,5.223,1755.7,1755.6,6.83528218]
["bitfinex","ETHUSD",1745548472097,5.223,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548472693,5.223,1755.7,1755.3,5.6968476]
["bitfinex","ETHUSD",1745548472894,5.223,1755.7,1755.5,5.69637525]
["bitfinex","ETHUSD",1745548473084,5.223,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548473393,0.8256,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548473594,5.9936,1755.9,1755.7,5.69556236]
["bitfinex","ETHUSD",1745548473799,6.77283753,1755.9,1755.7,5.69558763]
["bitfinex","ETHUSD",1745548473994,6.77283753,1755.9,1755.7,11.39109496]
["bitfinex","ETHUSD",1745548474298,6.77283753,1755.9,1755.7,5.69551083]
["bitfinex","ETHUSD",1745548474483,6.77283753,1755.9,1755.6,5.69587126]
["bitfinex","ETHUSD",1745548474804,7.45012128,1755.9,1755.6,5.69587126]
["bitfinex","ETHUSD",1745548475294,0.31427878,1755.8,1755.6,5.69587126]
["bitfinex","ETHUSD",1745548475597,0.77923753,1755.7,1755.4,5.69652931]
["bitfinex","ETHUSD",1745548475787,0.77923753,1755.7,1755.4,5.69649774]
["bitfinex","ETHUSD",1745548476100,0.77923753,1755.7,1755.5,5.69637989]
["bitfinex","ETHUSD",1745548476295,0.77923753,1755.7,1755.4,5.69649774]
["bitfinex","ETHUSD",1745548476497,0.77923753,1755.7,1755.2,5.69719553]
["bitfinex","ETHUSD",1745548476498,0.7866,1755.6,1755.2,5.69719553]
["bitfinex","ETHUSD",1745548476703,5.94723753,1755.5,1755.1,5.697558]
["bitfinex","ETHUSD",1745548476995,0.59472375,1755.4,1755.2,5.69707179]
["bitfinex","ETHUSD",1745548477199,5.94723753,1755.5,1755.2,5.69707179]
["bitfinex","ETHUSD",1745548477519,0.31427878,1755.4,1755.2,5.69707179]
["bitfinex","ETHUSD",1745548480010,0.31427878,1755.4,1754.9,5.6981707]
["bitfinex","ETHUSD",1745548480175,0.31427878,1755.4,1754.8,0.7584]
["bitfinex","ETHUSD",1745548480176,0.7836,1755.3,1755.0,5.69777528]
["bitfinex","ETHUSD",1745548480380,0.7836,1755.3,1755.1,5.69751422]
["bitfinex","ETHUSD",1745548480584,0.7836,1755.3,1755.0,5.69777528]
["bitfinex","ETHUSD",1745548480824,1.56283753,1755.3,1755.0,5.69800462]
["bitfinex","ETHUSD",1745548481521,1.56283753,1755.3,1754.9,5.69815494]
["bitfinex","ETHUSD",1745548481676,2.05054916,1755.3,1754.9,5.69810682]
["bitfinex","ETHUSD",1745548482017,0.8023,1755.0,1753.7,5.70192266]
["bitfinex","ETHUSD",1745548482178,0.77923753,1754.6,1754.2,5.7002848]
["bitfinex","ETHUSD",1745548482509,5.168,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745548483091,5.168,1754.5,1754.4,6.4608544]
["bitfinex","ETHUSD",1745548483396,5.168,1754.5,1754.4,6.91606774]
["bitfinex","ETHUSD",1745548483717,5.168,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745548486336,5.168,1754.5,1754.2,0.7609]
["bitfinex","ETHUSD",1745548486489,5.168,1754.5,1754.2,11.40071284]
["bitfinex","ETHUSD",1745548486830,5.168,1754.5,1754.3,5.70015416]
["bitfinex","ETHUSD",1745548487028,0.77923753,1754.4,1754.0,0.8154]
["bitfinex","ETHUSD",1745548487190,0.8192,1754.3,1754.0,5.70105952]
["bitfinex","ETHUSD",1745548487787,0.8192,1754.3,1754.0,11.402098]
["bitfinex","ETHUSD",1745548487987,0.8192,1754.3,1754.1,5.7007556]
["bitfinex","ETHUSD",1745548488217,5.9784,1754.5,1754.3,5.70020646]
["bitfinex","ETHUSD",1745548488420,5.9784,1754.5,1754.2,5.70038979]
["bitfinex","ETHUSD",1745548488834,5.9784,1754.5,1754.3,5.70020087]
["bitfinex","ETHUSD",1745548489124,5.9784,1754.5,1754.3,5.70004643]
["bitfinex","ETHUSD",1745548489820,5.9784,1754.5,1754.2,5.70037396]
["bitfinex","ETHUSD",1745548490001,5.9784,1754.5,1754.3,5.70012649]
["bitfinex","ETHUSD",1745548490522,5.9784,1754.5,1754.2,5.70037396]
["bitfinex","ETHUSD",1745548491408,5.9784,1754.5,1754.1,5.7007506]
["bitfinex","ETHUSD",1745548491722,5.9784,1754.5,1754.2,5.7004916]
["bitfinex","ETHUSD",1745548491921,6.65416375,1754.5,1754.2,5.70048414]
["bitfinex","ETHUSD",1745548495241,6.65416375,1754.5,1753.8,1.38559227]
["bitfinex","ETHUSD",1745548495402,0.77923753,1754.2,1753.8,5.70163718]
["bitfinex","ETHUSD",1745548495601,5.171,1754.1,1753.9,5.70155727]
["bitfinex","ETHUSD",1745548495901,5.171,1754.1,1753.8,5.70163718]
["bitfinex","ETHUSD",1745548496127,4.53673753,1754.0,1753.6,5.70235888]
["bitfinex","ETHUSD",1745548496332,4.53673753,1754.0,1753.4,0.8303]
["bitfinex","ETHUSD",1745548496648,4.53673753,1754.0,1753.6,5.70223614]
["bitfinex","ETHUSD",1745548496813,5.56701366,1754.0,1753.6,5.70223614]
["bitfinex","ETHUSD",1745548497411,5.56701366,1754.0,1753.5,5.70270802]
["bitfinex","ETHUSD",1745548497412,5.98720555,1754.0,1753.4,0.8303]
["bitfinex","ETHUSD",1745548497620,5.98720555,1754.0,1753.7,5.70222723]
["bitfinex","ETHUSD",1745548497831,5.98720555,1754.0,1753.7,5.70197079]
["bitfinex","ETHUSD",1745548498145,5.98720555,1754.0,1753.6,11.40472715]
["bitfinex","ETHUSD",1745548498310,5.98720555,1754.0,1753.6,5.70234722]
["bitfinex","ETHUSD",1745548498635,5.98720555,1754.0,1753.6,5.70233355]
["bitfinex","ETHUSD",1745548499157,5.98720555,1754.0,1753.7,5.70222928]
["bitfinex","ETHUSD",1745548500148,5.98720555,1754.0,1753.7,5.70203888]
["bitfinex","ETHUSD",1745548500309,0.8125,1754.2,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548500516,5.135,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548501524,5.135,1754.1,1754.0,6.49645427]
["bitfinex","ETHUSD",1745548501723,5.135,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548503756,5.135,1754.4,1754.3,6.47217931]
["bitfinex","ETHUSD",1745548504539,17.8903,1754.8,1754.3,6.47217931]
["bitfinex","ETHUSD",1745548504540,17.097,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548504860,22.232,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548505422,24.4552,1754.8,1754.3,0.7719]
["bitfinex","ETHUSD",1745548505756,24.4552,1754.8,1754.1,5.70076595]
["bitfinex","ETHUSD",1745548505757,0.7933,1754.5,1754.1,5.70076595]
["bitfinex","ETHUSD",1745548505958,5.135,1754.4,1753.7,0.7719]
["bitfinex","ETHUSD",1745548506161,0.7933,1754.2,1753.4,0.7719]
["bitfinex","ETHUSD",1745548506333,0.7933,1754.2,1753.7,5.70213484]
["bitfinex","ETHUSD",1745548506521,0.7933,1754.2,1753.6,5.70234507]
["bitfinex","ETHUSD",1745548506722,0.7933,1753.9,1753.2,6.47572205]
["bitfinex","ETHUSD",1745548506922,0.7933,1753.9,1753.6,5.70251338]
["bitfinex","ETHUSD",1745548506923,5.135,1753.8,1753.6,5.70251338]
["bitfinex","ETHUSD",1745548507363,5.135,1753.8,1753.6,5.70231684]
["bitfinex","ETHUSD",1745548507544,5.135,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548509041,0.7933,1754.2,1753.7,6.84268421]
["bitfinex","ETHUSD",1745548509246,5.135,1754.1,1754.0,5.70100925]
["bitfinex","ETHUSD",1745548509652,5.135,1754.1,1753.9,5.7014587]
["bitfinex","ETHUSD",1745548510179,5.135,1754.1,1753.8,5.70166791]
["bitfinex","ETHUSD",1745548510482,5.135,1754.1,1753.9,5.7014472]
["bitfinex","ETHUSD",1745548510781,5.135,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548511581,0.7782,1754.4,1754.0,0.57012543]
["bitfinex","ETHUSD",1745548511745,5.135,1754.3,1754.2,5.7004425]
["bitfinex","ETHUSD",1745548513683,5.135,1754.3,1754.1,5.70076249]
["bitfinex","ETHUSD",1745548513848,5.135,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548514182,5.135,1754.3,1753.7,6.84263404]
["bitfinex","ETHUSD",1745548514367,0.7919,1754.2,1753.7,0.7673]
["bitfinex","ETHUSD",1745548514569,0.7919,1754.2,1753.9,5.701498]
["bitfinex","ETHUSD",1745548514875,0.7919,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745548515101,0.7887,1754.4,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548515383,5.135,1754.3,1754.1,5.70076484]
["bitfinex","ETHUSD",1745548515550,5.135,1754.3,1754.2,5.70040014]
["bitfinex","ETHUSD",1745548516379,5.135,1754.3,1754.1,5.7007189]
["bitfinex","ETHUSD",1745548516785,5.135,1754.3,1754.1,5.70082134]
["bitfinex","ETHUSD",1745548517282,5.135,1754.3,1754.1,5.70076478]
["bitfinex","ETHUSD",1745548518159,5.135,1754.3,1754.1,5.70071034]
["bitfinex","ETHUSD",1745548519094,5.135,1754.3,1754.1,5.70069997]
["bitfinex","ETHUSD",1745548519259,5.135,1754.3,1754.1,11.40141587]
["bitfinex","ETHUSD",1745548519459,5.135,1754.3,1754.1,5.70069997]
["bitfinex","ETHUSD",1745548519985,5.135,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548520194,3.816,1754.7,1754.4,5.6999294]
["bitfinex","ETHUSD",1745548520490,5.135,1754.6,1754.4,5.6999294]
["bitfinex","ETHUSD",1745548520698,5.44878068,1754.6,1754.4,5.6999294]
["bitfinex","ETHUSD",1745548521188,5.44878068,1754.6,1754.3,5.70025682]
["bitfinex","ETHUSD",1745548521392,5.44878068,1754.6,1754.1,6.50003699]
["bitfinex","ETHUSD",1745548521685,3.0,1754.5,1754.2,5.70057697]
["bitfinex","ETHUSD",1745548522252,3.0,1754.5,1754.1,5.70089605]
["bitfinex","ETHUSD",1745548522457,3.0,1754.5,1754.2,5.70060407]
["bitfinex","ETHUSD",1745548522967,3.0,1754.5,1754.1,5.70072832]
["bitfinex","ETHUSD",1745548523291,3.0,1754.5,1754.2,5.70057963]
["bitfinex","ETHUSD",1745548523492,3.90614781,1754.5,1754.1,5.70070108]
["bitfinex","ETHUSD",1745548523690,3.90614781,1754.5,1754.2,5.70049851]
["bitfinex","ETHUSD",1745548523891,3.90614781,1754.5,1754.4,5.69981449]
["bitfinex","ETHUSD",1745548523892,0.31379378,1754.5,1754.4,5.69981449]
["bitfinex","ETHUSD",1745548524393,0.31379378,1754.5,1754.2,5.70059821]
["bitfinex","ETHUSD",1745548524573,0.54487938,1754.5,1754.2,5.70059821]
["bitfinex","ETHUSD",1745548524897,0.7502,1754.4,1754.1,5.70071023]
["bitfinex","ETHUSD",1745548525191,5.44879378,1754.6,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548525398,6.97897596,1754.6,1754.4,5.69971324]
["bitfinex","ETHUSD",1745548525592,6.97897596,1754.6,1754.4,5.6997513]
["bitfinex","ETHUSD",1745548525798,6.97897596,1754.6,1754.4,5.69980404]
["bitfinex","ETHUSD",1745548526174,6.66518218,1754.6,1754.4,5.69980404]
["bitfinex","ETHUSD",1745548528308,6.66518218,1754.6,1754.4,5.6997103]
["bitfinex","ETHUSD",1745548528465,17.87698218,1754.8,1754.5,5.69962952]
["bitfinex","ETHUSD",1745548528665,0.7838,1755.1,1754.9,5.69804035]
["bitfinex","ETHUSD",1745548528871,5.103,1755.2,1755.1,5.69755354]
["bitfinex","ETHUSD",1745548529368,5.103,1755.2,1755.0,5.69776601]
["bitfinex","ETHUSD",1745548529568,5.103,1755.2,1755.0,5.69783069]
["bitfinex","ETHUSD",1745548529992,0.77998218,1755.1,1754.8,5.69849776]
["bitfinex","ETHUSD",1745548530177,0.77998218,1755.1,1754.7,5.69884663]
["bitfinex","ETHUSD",1745548530392,0.77998218,1754.9,1754.5,5.69945847]
["bitfinex","ETHUSD",1745548530577,0.77998218,1754.7,1754.4,6.4500601]
["bitfinex","ETHUSD",1745548530782,0.77998218,1754.7,1754.5,5.69942321]
["bitfinex","ETHUSD",1745548531187,0.77998218,1754.7,1754.5,11.3988743]
["bitfinex","ETHUSD",1745548531392,0.77998218,1754.7,1754.5,5.69942321]
["bitfinex","ETHUSD",1745548531818,0.77998218,1754.7,1754.5,5.69939253]
["bitfinex","ETHUSD",1745548531992,0.77998218,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745548532313,0.77998218,1754.7,1754.4,5.69980146]
["bitfinex","ETHUSD",1745548532506,0.77998218,1754.7,1754.4,11.39951247]
["bitfinex","ETHUSD",1745548532685,0.77998218,1754.7,1754.5,5.69941261]
["bitfinex","ETHUSD",1745548532870,0.77998218,1754.7,1754.4,6.83966226]
["bitfinex","ETHUSD",1745548532871,5.103,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548534222,5.103,1754.8,1754.4,1.13995125]
["bitfinex","ETHUSD",1745548534404,5.103,1754.8,1754.5,5.69948985]
["bitfinex","ETHUSD",1745548534616,5.103,1754.8,1754.5,5.69940165]
["bitfinex","ETHUSD",1745548535135,0.8074,1754.7,1754.3,5.70012141]
["bitfinex","ETHUSD",1745548535407,0.8074,1754.7,1754.3,5.70006677]
["bitfinex","ETHUSD",1745548536014,0.8074,1754.7,1754.4,5.69991736]
["bitfinex","ETHUSD",1745548536173,1.12099435,1754.7,1754.4,5.69991736]
["bitfinex","ETHUSD",1745548537209,1.12099435,1754.7,1754.3,5.70009486]
["bitfinex","ETHUSD",1745548541740,0.31359435,1754.7,1754.6,6.48940468]
["bitfinex","ETHUSD",1745548541900,5.103,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548548157,5.102,1755.2,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548548470,5.102,1755.2,1754.7,5.69894229]
["bitfinex","ETHUSD",1745548548624,5.102,1755.2,1755.0,5.69775749]
["bitfinex","ETHUSD",1745548549058,5.102,1755.2,1755.0,11.96528641]
["bitfinex","ETHUSD",1745548549224,5.102,1755.2,1755.0,6.26752892]
["bitfinex","ETHUSD",1745548549427,5.102,1755.2,1755.0,6.26775204]
["bitfinex","ETHUSD",1745548550245,0.8155,1755.1,1754.6,2.00899206]
["bitfinex","ETHUSD",1745548550451,0.8155,1755.1,1754.7,5.69883768]
["bitfinex","ETHUSD",1745548550654,3.74237713,1755.0,1754.5,5.69945027]
["bitfinex","ETHUSD",1745548550848,3.74237713,1755.0,1754.4,0.8259]
["bitfinex","ETHUSD",1745548551160,0.8155,1754.9,1754.4,6.52561941]
["bitfinex","ETHUSD",1745548551352,5.101,1754.8,1754.5,5.69936051]
["bitfinex","ETHUSD",1745548551547,5.101,1754.8,1754.6,5.69925431]
["bitfinex","ETHUSD",1745548551863,5.101,1754.8,1754.5,5.69937396]
["bitfinex","ETHUSD",1745548552047,5.101,1754.8,1754.6,5.69915098]
["bitfinex","ETHUSD",1745548552249,5.101,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548554051,5.101,1754.8,1754.6,5.69918675]
["bitfinex","ETHUSD",1745548554361,5.08972066,1754.8,1754.6,5.69909483]
["bitfinex","ETHUSD",1745548554555,5.08972066,1754.8,1754.6,6.90421454]
["bitfinex","ETHUSD",1745548555154,5.08972066,1754.8,1754.6,12.6032818]
["bitfinex","ETHUSD",1745548555340,5.08972066,1754.8,1754.6,6.90418697]
["bitfinex","ETHUSD",1745548555538,5.08972066,1754.8,1754.6,1.20511971]
["bitfinex","ETHUSD",1745548555767,5.08972066,1754.8,1754.4,6.52584673]
["bitfinex","ETHUSD",1745548555768,6.661871,1754.8,1754.4,5.69990597]
["bitfinex","ETHUSD",1745548555943,6.661871,1754.8,1754.4,5.69971492]
["bitfinex","ETHUSD",1745548556265,6.661871,1754.8,1754.4,11.39946354]
["bitfinex","ETHUSD",1745548556428,6.661871,1754.8,1754.4,6.83966127]
["bitfinex","ETHUSD",1745548556864,6.661871,1754.8,1754.4,5.69971492]
["bitfinex","ETHUSD",1745548557066,6.661871,1754.8,1754.5,5.69940521]
["bitfinex","ETHUSD",1745548557437,5.88222066,1754.8,1754.5,5.69940521]
["bitfinex","ETHUSD",1745548558734,5.88222066,1754.8,1754.3,5.70007974]
["bitfinex","ETHUSD",1745548558934,5.88222066,1754.8,1754.4,5.69989215]
["bitfinex","ETHUSD",1745548559134,5.88222066,1754.8,1754.4,6.83988934]
["bitfinex","ETHUSD",1745548559335,5.88222066,1754.8,1754.4,1.13999719]
["bitfinex","ETHUSD",1745548559538,9.62518133,1754.8,1754.3,5.70015229]
["bitfinex","ETHUSD",1745548559732,9.62518133,1754.8,1754.2,6.5205983]
["bitfinex","ETHUSD",1745548559961,9.62518133,1754.8,1754.2,12.2209966]
["bitfinex","ETHUSD",1745548560136,9.62518133,1754.8,1754.3,5.700262]
["bitfinex","ETHUSD",1745548560334,5.88222066,1754.8,1754.3,5.700262]
["bitfinex","ETHUSD",1745548560546,5.88222066,1754.8,1754.4,5.69984408]
["bitfinex","ETHUSD",1745548560941,5.88222066,1754.8,1754.3,5.70005899]
["bitfinex","ETHUSD",1745548561160,5.08972066,1754.8,1754.3,5.70027931]
["bitfinex","ETHUSD",1745548561365,0.43566638,1755.0,1754.6,5.69911674]
["bitfinex","ETHUSD",1745548561366,1.25336638,1755.0,1754.6,5.69911674]
["bitfinex","ETHUSD",1745548561548,0.8177,1754.9,1754.3,0.7813]
["bitfinex","ETHUSD",1745548561755,1.27376607,1754.9,1754.4,5.69989505]
["bitfinex","ETHUSD",1745548561955,1.27376607,1754.9,1754.3,1.42947187]
["bitfinex","ETHUSD",1745548562146,1.27376607,1754.9,1754.3,5.70003388]
["bitfinex","ETHUSD",1745548562548,1.27376607,1754.9,1754.3,11.40006729]
["bitfinex","ETHUSD",1745548562750,0.7918,1754.8,1754.3,5.70003341]
["bitfinex","ETHUSD",1745548562946,3.74296067,1754.6,1753.9,0.7953]
["bitfinex","ETHUSD",1745548563146,5.068,1754.7,1753.9,5.70144921]
["bitfinex","ETHUSD",1745548563147,3.74296067,1754.4,1753.9,5.70144921]
["bitfinex","ETHUSD",1745548563371,0.8292,1754.2,1753.8,5.70160402]
["bitfinex","ETHUSD",1745548563532,0.8292,1754.2,1753.9,5.70140595]
["bitfinex","ETHUSD",1745548563735,0.8292,1754.2,1753.8,5.70168209]
["bitfinex","ETHUSD",1745548564273,0.8292,1754.2,1753.9,5.70156916]
["bitfinex","ETHUSD",1745548564469,5.068,1754.3,1753.7,0.8293]
["bitfinex","ETHUSD",1745548564673,5.068,1754.3,1754.0,5.70104653]
["bitfinex","ETHUSD",1745548564877,5.068,1754.3,1753.9,5.70136757]
["bitfinex","ETHUSD",1745548565037,5.068,1754.3,1753.9,0.57014308]
["bitfinex","ETHUSD",1745548565241,5.068,1754.3,1754.0,5.70112863]
["bitfinex","ETHUSD",1745548565889,5.4889332,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548566040,5.068,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548567842,5.068,1754.3,1754.1,6.49538949]
["bitfinex","ETHUSD",1745548568245,5.068,1754.3,1754.1,7.71504208]
["bitfinex","ETHUSD",1745548568457,5.068,1754.3,1754.1,13.41575193]
["bitfinex","ETHUSD",1745548568659,5.068,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548569082,5.068,1754.3,1754.1,13.4156885]
["bitfinex","ETHUSD",1745548569290,5.068,1754.3,1754.1,2.01425259]
["bitfinex","ETHUSD",1745548569464,5.068,1754.3,1754.0,5.70101463]
["bitfinex","ETHUSD",1745548569990,5.49868256,1754.3,1754.0,5.70124667]
["bitfinex","ETHUSD",1745548570179,5.49868256,1754.3,1753.9,6.52543392]
["bitfinex","ETHUSD",1745548570361,5.49868256,1754.3,1754.0,5.70118733]
["bitfinex","ETHUSD",1745548570759,5.49868256,1754.3,1753.9,6.52543392]
["bitfinex","ETHUSD",1745548570985,0.7755,1754.2,1753.9,2.04681811]
["bitfinex","ETHUSD",1745548571192,0.7755,1754.2,1753.9,1.22271811]
["bitfinex","ETHUSD",1745548571403,0.7755,1754.2,1753.9,5.70156138]
["bitfinex","ETHUSD",1745548572293,0.7755,1754.2,1753.9,11.40292182]
["bitfinex","ETHUSD",1745548572457,0.7755,1754.2,1753.9,5.70136044]
["bitfinex","ETHUSD",1745548573093,0.7755,1754.2,1753.9,11.40273869]
["bitfinex","ETHUSD",1745548573301,5.49868256,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548573302,5.068,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745548573473,5.068,1754.3,1754.2,0.57006043]
["bitfinex","ETHUSD",1745548573669,5.068,1754.3,1753.9,0.7679]
["bitfinex","ETHUSD",1745548573886,5.8465,1754.3,1753.9,6.46930307]
["bitfinex","ETHUSD",1745548574192,5.8465,1754.3,1753.9,0.7679]
["bitfinex","ETHUSD",1745548574379,5.8465,1754.3,1753.8,5.70189689]
["bitfinex","ETHUSD",1745548574582,5.8465,1754.3,1753.7,0.7679]
["bitfinex","ETHUSD",1745548574583,6.43115,1754.3,1753.7,0.7679]
["bitfinex","ETHUSD",1745548574785,0.7879,1754.1,1753.5,0.8309]
["bitfinex","ETHUSD",1745548574989,0.7879,1754.1,1753.5,6.53354435]
["bitfinex","ETHUSD",1745548575289,0.7879,1754.1,1753.6,5.70232583]
["bitfinex","ETHUSD",1745548575602,1.54098607,1754.1,1753.6,5.70231447]
["bitfinex","ETHUSD",1745548575759,0.7879,1754.1,1753.8,5.7019019]
["bitfinex","ETHUSD",1745548575956,0.7879,1754.1,1753.8,5.70166416]
["bitfinex","ETHUSD",1745548576161,5.48969515,1754.3,1753.9,6.27148131]
["bitfinex","ETHUSD",1745548576361,6.31139515,1754.3,1753.9,5.70131489]
["bitfinex","ETHUSD",1745548576606,6.31139515,1754.3,1753.5,6.53372002]
["bitfinex","ETHUSD",1745548576776,6.31139515,1754.3,1753.8,11.4032747]
["bitfinex","ETHUSD",1745548576965,6.31139515,1754.3,1753.8,5.70161371]
["bitfinex","ETHUSD",1745548577965,6.31139515,1754.3,1753.9,5.70155732]
["bitfinex","ETHUSD",1745548579100,6.31139515,1754.3,1753.8,5.70177386]
["bitfinex","ETHUSD",1745548579399,0.78032996,1754.2,1753.8,5.70170302]
["bitfinex","ETHUSD",1745548579715,0.78032996,1754.0,1753.5,0.8309]
["bitfinex","ETHUSD",1745548579882,5.069,1753.9,1753.5,5.70277838]
["bitfinex","ETHUSD",1745548580230,5.069,1753.9,1753.3,6.53402554]
["bitfinex","ETHUSD",1745548580231,0.8135,1753.8,1753.3,6.53402554]
["bitfinex","ETHUSD",1745548580401,0.8135,1753.8,1753.5,5.70266844]
["bitfinex","ETHUSD",1745548580770,0.8135,1753.8,1753.5,5.70265477]
["bitfinex","ETHUSD",1745548581473,0.8135,1753.8,1753.5,5.70275053]
["bitfinex","ETHUSD",1745548581674,0.8135,1753.8,1753.4,0.65340255]
["bitfinex","ETHUSD",1745548581879,2.18207996,1753.8,1753.3,6.53404331]
["bitfinex","ETHUSD",1745548582189,2.18207996,1753.8,1753.3,6.53401275]
["bitfinex","ETHUSD",1745548582396,2.59974203,1753.8,1753.1,6.52313311]
["bitfinex","ETHUSD",1745548582594,0.78032996,1753.6,1753.1,7.17544642]
["bitfinex","ETHUSD",1745548582807,5.07,1753.5,1753.1,7.17544642]
["bitfinex","ETHUSD",1745548583117,0.7941,1753.4,1753.1,12.06030524]
["bitfinex","ETHUSD",1745548583420,5.07,1753.5,1753.3,5.70353048]
["bitfinex","ETHUSD",1745548583699,5.07,1753.5,1753.2,5.70368936]
["bitfinex","ETHUSD",1745548583906,5.07,1753.5,1753.2,1.28256328]
["bitfinex","ETHUSD",1745548584135,5.07,1753.5,1753.1,7.12194343]
["bitfinex","ETHUSD",1745548584136,5.07,1753.5,1753.1,7.12181104]
["bitfinex","ETHUSD",1745548584432,5.07,1753.5,1753.2,5.70384343]
["bitfinex","ETHUSD",1745548584637,5.07,1753.5,1753.3,5.70344932]
["bitfinex","ETHUSD",1745548584937,3.0,1753.9,1753.3,5.70344932]
["bitfinex","ETHUSD",1745548584938,0.8251,1753.9,1753.4,0.7656]
["bitfinex","ETHUSD",1745548585103,5.8951,1753.9,1753.6,5.70230568]
["bitfinex","ETHUSD",1745548585533,5.8951,1753.9,1753.6,11.40461738]
["bitfinex","ETHUSD",1745548585734,5.07,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745548586210,5.07,1753.9,1753.8,6.62756231]
["bitfinex","ETHUSD",1745548586415,5.07,1753.9,1753.8,7.39316231]
["bitfinex","ETHUSD",1745548586610,5.07,1754.1,1754.0,5.70092952]
["bitfinex","ETHUSD",1745548587613,5.07,1754.1,1753.9,5.70136265]
["bitfinex","ETHUSD",1745548587814,5.07,1754.1,1753.9,7.01079666]
["bitfinex","ETHUSD",1745548588124,5.07,1754.1,1753.9,12.71212481]
["bitfinex","ETHUSD",1745548588523,5.07,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548589044,5.07,1754.1,1753.9,7.01076216]
["bitfinex","ETHUSD",1745548589045,5.07,1754.6,1754.1,6.46606474]
["bitfinex","ETHUSD",1745548589347,5.07,1754.6,1754.4,5.6997409]
["bitfinex","ETHUSD",1745548589496,5.07,1754.6,1754.5,5.69962952]
["bitfinex","ETHUSD",1745548589945,5.8886,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548590234,5.07,1754.9,1754.7,5.69895024]
["bitfinex","ETHUSD",1745548590403,5.07,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548592324,5.07,1754.9,1754.7,5.69882]
["bitfinex","ETHUSD",1745548592519,5.07,1754.9,1754.7,11.3975762]
["bitfinex","ETHUSD",1745548592724,5.07,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548593759,5.07,1754.9,1754.7,6.89559138]
["bitfinex","ETHUSD",1745548593956,0.7917,1754.8,1754.5,5.69940744]
["bitfinex","ETHUSD",1745548594266,0.7917,1754.8,1754.6,5.69930262]
["bitfinex","ETHUSD",1745548594419,0.7917,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548594922,5.07,1754.9,1754.7,6.26875902]
["bitfinex","ETHUSD",1745548595120,5.07,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548596868,5.07,1754.9,1754.7,6.26875902]
["bitfinex","ETHUSD",1745548596869,5.07,1754.9,1754.7,11.96754389]
["bitfinex","ETHUSD",1745548597166,5.07,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548598859,5.07,1754.9,1754.8,6.89538891]
["bitfinex","ETHUSD",1745548599545,5.07,1754.9,1754.8,1.1967338]
["bitfinex","ETHUSD",1745548599732,5.07,1754.9,1754.7,6.26868286]
["bitfinex","ETHUSD",1745548599933,5.07,1754.9,1754.7,11.96741359]
["bitfinex","ETHUSD",1745548600531,5.07,1754.9,1754.7,6.26862872]
["bitfinex","ETHUSD",1745548600736,5.07,1754.9,1754.7,0.56989799]
["bitfinex","ETHUSD",1745548600968,5.07,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548603269,0.7656,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548603562,5.8955,1755.5,1755.3,5.69688055]
["bitfinex","ETHUSD",1745548603747,5.8955,1755.5,1755.1,6.46959758]
["bitfinex","ETHUSD",1745548603748,5.8955,1755.5,1755.2,5.69715171]
["bitfinex","ETHUSD",1745548603954,5.8955,1755.5,1755.2,5.69712257]
["bitfinex","ETHUSD",1745548604461,5.8955,1755.5,1755.1,7.11657101]
["bitfinex","ETHUSD",1745548604758,5.8955,1755.5,1755.1,6.34441646]
["bitfinex","ETHUSD",1745548604939,5.8955,1755.5,1755.2,5.69732775]
["bitfinex","ETHUSD",1745548605134,5.8955,1755.5,1755.1,12.04185929]
["bitfinex","ETHUSD",1745548605377,5.8955,1755.5,1755.1,6.34440005]
["bitfinex","ETHUSD",1745548605928,5.8955,1755.5,1755.1,12.04186945]
["bitfinex","ETHUSD",1745548606474,5.8955,1755.5,1755.1,0.64695976]
["bitfinex","ETHUSD",1745548606663,5.8955,1755.5,1755.1,5.69756237]
["bitfinex","ETHUSD",1745548606976,5.8955,1755.5,1755.0,5.69784979]
["bitfinex","ETHUSD",1745548607269,5.8955,1755.5,1755.0,5.69778787]
["bitfinex","ETHUSD",1745548607448,0.77931613,1755.4,1755.1,5.69766454]
["bitfinex","ETHUSD",1745548608774,0.77931613,1755.4,1755.1,6.83720978]
["bitfinex","ETHUSD",1745548608972,5.74454221,1755.5,1755.3,5.69685105]
["bitfinex","ETHUSD",1745548609182,5.74454221,1755.5,1755.3,11.3936909]
["bitfinex","ETHUSD",1745548609340,5.74454221,1755.5,1755.3,11.39362562]
["bitfinex","ETHUSD",1745548609541,5.067,1755.5,1755.3,5.69678577]
["bitfinex","ETHUSD",1745548610049,5.067,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548610295,5.067,1755.5,1755.3,6.26649959]
["bitfinex","ETHUSD",1745548611341,5.067,1755.5,1755.3,11.96334127]
["bitfinex","ETHUSD",1745548611546,5.067,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548613070,4.56411613,1755.9,1755.3,1.33247858]
["bitfinex","ETHUSD",1745548613274,5.066,1755.8,1755.5,5.69609159]
["bitfinex","ETHUSD",1745548613781,5.066,1755.8,1755.4,5.69644291]
["bitfinex","ETHUSD",1745548613986,5.066,1755.8,1755.6,5.69604623]
["bitfinex","ETHUSD",1745548614490,5.066,1755.8,1755.4,11.39289879]
["bitfinex","ETHUSD",1745548614687,5.066,1755.8,1755.5,5.69636235]
["bitfinex","ETHUSD",1745548614877,5.066,1755.8,1755.5,5.69618709]
["bitfinex","ETHUSD",1745548615373,5.066,1755.8,1755.6,5.69599256]
["bitfinex","ETHUSD",1745548615577,5.066,1755.8,1755.5,5.69618709]
["bitfinex","ETHUSD",1745548616186,5.066,1755.8,1755.5,5.69615753]
["bitfinex","ETHUSD",1745548616589,5.066,1755.8,1755.5,11.39231987]
["bitfinex","ETHUSD",1745548616789,5.066,1755.8,1755.6,5.69603095]
["bitfinex","ETHUSD",1745548616994,5.066,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548617465,5.066,1756.3,1756.2,5.69394695]
["bitfinex","ETHUSD",1745548617846,5.066,1756.3,1756.1,5.69421905]
["bitfinex","ETHUSD",1745548617991,5.066,1756.3,1755.9,0.809]
["bitfinex","ETHUSD",1745548618285,5.066,1756.3,1756.1,5.69423599]
["bitfinex","ETHUSD",1745548618686,5.066,1756.3,1756.0,5.69456999]
["bitfinex","ETHUSD",1745548618866,5.066,1756.3,1756.0,5.69452187]
["bitfinex","ETHUSD",1745548619069,5.066,1756.3,1756.1,5.69432268]
["bitfinex","ETHUSD",1745548619295,5.066,1756.3,1756.2,5.69411228]
["bitfinex","ETHUSD",1745548620201,5.064,1756.5,1756.3,5.69358238]
["bitfinex","ETHUSD",1745548620354,5.064,1756.5,1756.2,1.9388435]
["bitfinex","ETHUSD",1745548620559,5.064,1756.5,1756.2,5.6939137]
["bitfinex","ETHUSD",1745548621195,5.064,1756.5,1756.1,5.69429641]
["bitfinex","ETHUSD",1745548621488,5.064,1756.5,1756.1,5.6943704]
["bitfinex","ETHUSD",1745548621880,0.77931613,1756.4,1756.1,5.6943704]
["bitfinex","ETHUSD",1745548622082,0.77931613,1756.4,1756.1,5.69419597]
["bitfinex","ETHUSD",1745548622395,0.77931613,1756.4,1756.2,5.69399017]
["bitfinex","ETHUSD",1745548623202,0.77931613,1756.4,1756.1,5.69419597]
["bitfinex","ETHUSD",1745548623417,0.77931613,1756.4,1756.1,5.69438687]
["bitfinex","ETHUSD",1745548623724,0.77931613,1756.4,1756.2,5.69399892]
["bitfinex","ETHUSD",1745548623921,0.77931613,1756.4,1756.1,5.69422041]
["bitfinex","ETHUSD",1745548624604,5.064,1756.5,1756.2,5.6939712]
["bitfinex","ETHUSD",1745548625507,5.064,1756.5,1756.1,6.8331001]
["bitfinex","ETHUSD",1745548625881,5.064,1756.5,1756.1,5.69422041]
["bitfinex","ETHUSD",1745548626216,5.064,1756.5,1756.2,5.69406574]
["bitfinex","ETHUSD",1745548626821,0.8028,1756.3,1755.8,0.7835]
["bitfinex","ETHUSD",1745548626980,0.77931613,1756.2,1755.8,5.69540191]
["bitfinex","ETHUSD",1745548627323,1.58211613,1756.0,1755.6,5.69590066]
["bitfinex","ETHUSD",1745548627506,1.58211613,1756.0,1755.6,6.34319073]
["bitfinex","ETHUSD",1745548627702,1.58211613,1756.0,1755.7,5.69572054]
["bitfinex","ETHUSD",1745548628104,1.58211613,1756.0,1755.6,6.34332664]
["bitfinex","ETHUSD",1745548628305,1.58211613,1756.0,1755.7,5.69553948]
["bitfinex","ETHUSD",1745548628508,1.58211613,1756.0,1755.8,5.69517498]
["bitfinex","ETHUSD",1745548629016,5.063,1756.1,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548629222,5.063,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548629529,5.063,1756.3,1756.0,5.69457698]
["bitfinex","ETHUSD",1745548629693,5.063,1756.3,1756.1,5.69422175]
["bitfinex","ETHUSD",1745548630229,5.063,1756.3,1756.0,5.6946168]
["bitfinex","ETHUSD",1745548630230,0.77931613,1756.2,1756.0,5.6946168]
["bitfinex","ETHUSD",1745548630592,5.063,1756.3,1756.0,5.69460843]
["bitfinex","ETHUSD",1745548630795,5.063,1756.3,1756.1,5.69432155]
["bitfinex","ETHUSD",1745548631427,5.063,1756.3,1756.0,5.69460843]
["bitfinex","ETHUSD",1745548631625,5.063,1756.3,1756.0,11.38917339]
["bitfinex","ETHUSD",1745548631830,5.84231613,1756.3,1755.9,6.51390182]
["bitfinex","ETHUSD",1745548632015,0.823,1756.2,1755.8,6.26470814]
["bitfinex","ETHUSD",1745548632220,0.823,1756.2,1755.8,6.26476386]
["bitfinex","ETHUSD",1745548632422,0.823,1756.2,1755.8,5.69524636]
["bitfinex","ETHUSD",1745548633132,0.823,1756.2,1755.7,6.47218476]
["bitfinex","ETHUSD",1745548633335,0.77931613,1756.1,1755.7,5.69558476]
["bitfinex","ETHUSD",1745548633630,0.77931613,1756.1,1755.8,5.69516209]
["bitfinex","ETHUSD",1745548633837,0.823,1756.2,1755.8,5.695162]
["bitfinex","ETHUSD",1745548634132,0.823,1756.2,1755.8,6.2646782]
["bitfinex","ETHUSD",1745548634334,0.823,1756.2,1755.9,5.69503745]
["bitfinex","ETHUSD",1745548634629,0.823,1756.2,1755.8,6.2646782]
["bitfinex","ETHUSD",1745548634630,0.77931613,1756.1,1755.7,5.69556223]
["bitfinex","ETHUSD",1745548634940,0.77931613,1756.1,1755.7,5.6955852]
["bitfinex","ETHUSD",1745548635240,0.77931613,1756.1,1755.7,6.8994609]
["bitfinex","ETHUSD",1745548635598,0.8207,1756.0,1755.7,1.2038757]
["bitfinex","ETHUSD",1745548635799,5.063,1755.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745548635998,5.063,1755.9,1755.7,6.89931483]
["bitfinex","ETHUSD",1745548636430,5.063,1755.9,1755.7,5.69543913]
["bitfinex","ETHUSD",1745548637141,5.84231613,1755.9,1755.4,5.69656378]
["bitfinex","ETHUSD",1745548637436,5.84231613,1755.9,1755.6,5.69590212]
["bitfinex","ETHUSD",1745548637737,5.84231613,1755.9,1755.5,5.69619126]
["bitfinex","ETHUSD",1745548638138,5.84231613,1755.9,1755.6,5.69594703]
["bitfinex","ETHUSD",1745548638549,5.84231613,1755.9,1755.5,5.69617463]
["bitfinex","ETHUSD",1745548639044,5.84231613,1755.9,1755.5,11.39229722]
["bitfinex","ETHUSD",1745548639242,5.84231613,1755.9,1755.5,6.83537198]
["bitfinex","ETHUSD",1745548639424,5.84231613,1755.9,1755.5,5.69614226]
["bitfinex","ETHUSD",1745548639738,5.84231613,1755.9,1755.4,5.69657049]
["bitfinex","ETHUSD",1745548639739,0.77931613,1755.7,1755.3,5.69676157]
["bitfinex","ETHUSD",1745548640254,0.8265,1755.6,1755.2,5.69716518]
["bitfinex","ETHUSD",1745548640402,5.063,1755.5,1755.3,0.56971652]
["bitfinex","ETHUSD",1745548642202,5.063,1755.5,1755.3,6.26664227]
["bitfinex","ETHUSD",1745548643202,5.063,1755.5,1755.3,5.69692575]
["bitfinex","ETHUSD",1745548643803,5.063,1755.5,1755.3,5.69679049]
["bitfinex","ETHUSD",1745548644028,5.063,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548644231,5.063,1755.5,1755.3,5.69680917]
["bitfinex","ETHUSD",1745548644438,5.063,1755.5,1755.2,5.69715088]
["bitfinex","ETHUSD",1745548644624,5.063,1755.5,1755.2,6.91367612]
["bitfinex","ETHUSD",1745548645026,5.063,1755.5,1755.3,5.69691961]
["bitfinex","ETHUSD",1745548647214,5.063,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548648655,5.063,1755.5,1755.4,6.4914073]
["bitfinex","ETHUSD",1745548649049,5.064,1755.8,1755.6,5.69584006]
["bitfinex","ETHUSD",1745548649221,5.064,1755.8,1755.6,6.26542407]
["bitfinex","ETHUSD",1745548649415,5.064,1755.8,1755.6,5.69584006]
["bitfinex","ETHUSD",1745548649754,5.064,1755.8,1755.6,5.69604333]
["bitfinex","ETHUSD",1745548650318,5.064,1755.8,1755.5,5.69619801]
["bitfinex","ETHUSD",1745548650851,5.064,1755.8,1755.5,5.69617294]
["bitfinex","ETHUSD",1745548651349,5.064,1755.8,1755.2,7.7453366]
["bitfinex","ETHUSD",1745548651556,0.757,1755.7,1755.4,5.69640645]
["bitfinex","ETHUSD",1745548651848,0.757,1755.7,1755.4,11.39288399]
["bitfinex","ETHUSD",1745548652054,0.757,1755.7,1755.5,5.69637829]
["bitfinex","ETHUSD",1745548652421,0.757,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548652754,5.063,1755.8,1755.7,5.69558074]
["bitfinex","ETHUSD",1745548652953,5.063,1755.8,1755.6,6.8351175]
["bitfinex","ETHUSD",1745548653353,5.063,1755.8,1755.6,12.53097932]
["bitfinex","ETHUSD",1745548653532,5.063,1755.8,1755.6,6.83508729]
["bitfinex","ETHUSD",1745548653735,5.063,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548654255,5.063,1755.8,1755.7,6.94881263]
["bitfinex","ETHUSD",1745548654460,5.063,1755.8,1755.7,7.73601263]
["bitfinex","ETHUSD",1745548655026,5.063,1755.8,1755.7,6.94881263]
["bitfinex","ETHUSD",1745548657747,5.063,1755.8,1755.7,1.25307874]
["bitfinex","ETHUSD",1745548657952,5.063,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548662071,5.062,1756.2,1756.1,5.69431541]
["bitfinex","ETHUSD",1745548662568,5.062,1756.2,1756.0,5.69458611]
["bitfinex","ETHUSD",1745548662900,5.062,1756.2,1756.0,5.69456495]
["bitfinex","ETHUSD",1745548663677,5.062,1756.2,1755.9,12.20232767]
["bitfinex","ETHUSD",1745548663858,5.062,1756.2,1755.9,7.72769105]
["bitfinex","ETHUSD",1745548664049,5.062,1756.2,1756.0,5.69474642]
["bitfinex","ETHUSD",1745548664570,5.062,1756.2,1755.9,13.42253329]
["bitfinex","ETHUSD",1745548664775,5.062,1756.2,1756.0,5.69472412]
["bitfinex","ETHUSD",1745548666175,5.062,1756.2,1756.0,11.38924044]
["bitfinex","ETHUSD",1745548666377,5.062,1756.2,1756.1,6.83336057]
["bitfinex","ETHUSD",1745548666874,5.062,1756.2,1756.0,11.38905554]
["bitfinex","ETHUSD",1745548667375,5.062,1756.2,1755.9,12.20238848]
["bitfinex","ETHUSD",1745548667582,5.062,1756.2,1756.0,5.69475821]
["bitfinex","ETHUSD",1745548669182,5.062,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548669566,5.062,1756.2,1756.0,5.69454855]
["bitfinex","ETHUSD",1745548670977,5.062,1756.2,1756.0,11.38911875]
["bitfinex","ETHUSD",1745548671142,5.062,1756.2,1756.0,5.69454855]
["bitfinex","ETHUSD",1745548671544,5.062,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548672291,5.062,1756.2,1756.0,5.69454541]
["bitfinex","ETHUSD",1745548673452,5.062,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548676691,5.05149821,1756.2,1756.0,5.69452319]
["bitfinex","ETHUSD",1745548680559,5.05149821,1756.2,1755.8,5.6951845]
["bitfinex","ETHUSD",1745548680799,5.05149821,1756.2,1755.9,5.69480892]
["bitfinex","ETHUSD",1745548681169,5.05149821,1756.2,1755.9,11.38966736]
["bitfinex","ETHUSD",1745548681668,5.05149821,1756.2,1755.9,5.69480892]
["bitfinex","ETHUSD",1745548681870,5.05149821,1756.2,1756.0,5.69465118]
["bitfinex","ETHUSD",1745548683595,5.05149821,1756.2,1756.0,5.69463199]
["bitfinex","ETHUSD",1745548683792,5.05149821,1756.2,1756.1,7.07299973]
["bitfinex","ETHUSD",1745548683984,5.05149821,1756.2,1756.1,6.26389973]
["bitfinex","ETHUSD",1745548684295,5.05149821,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548684495,3.0,1756.1,1755.4,0.8091]
["bitfinex","ETHUSD",1745548684687,0.77931613,1755.9,1755.4,0.8091]
["bitfinex","ETHUSD",1745548684884,5.059,1755.8,1755.4,6.50564985]
["bitfinex","ETHUSD",1745548685085,5.059,1755.8,1755.6,5.69604465]
["bitfinex","ETHUSD",1745548685482,5.059,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548685665,5.059,1755.8,1755.6,5.69574775]
["bitfinex","ETHUSD",1745548685863,0.31451047,1756.0,1755.7,0.8091]
["bitfinex","ETHUSD",1745548686062,0.31451047,1756.0,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548686375,0.31451047,1756.0,1755.9,6.26459365]
["bitfinex","ETHUSD",1745548686577,5.059,1756.2,1756.0,5.69459347]
["bitfinex","ETHUSD",1745548688903,5.059,1756.2,1756.0,5.69452577]
["bitfinex","ETHUSD",1745548689705,5.059,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548690367,5.059,1756.2,1756.0,6.44476134]
["bitfinex","ETHUSD",1745548690570,5.059,1756.2,1756.0,6.96547968]
["bitfinex","ETHUSD",1745548691002,5.059,1756.2,1756.0,6.96546884]
["bitfinex","ETHUSD",1745548691202,5.059,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548695114,0.31451047,1756.3,1756.2,6.51911228]
["bitfinex","ETHUSD",1745548695409,0.31451047,1756.3,1756.2,8.30989715]
["bitfinex","ETHUSD",1745548695786,5.059,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745548697541,5.058,1756.7,1756.6,5.69266767]
["bitfinex","ETHUSD",1745548698128,5.058,1756.7,1756.5,5.69292922]
["bitfinex","ETHUSD",1745548698637,5.058,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745548698929,5.058,1756.7,1756.5,5.69292922]
["bitfinex","ETHUSD",1745548699435,5.058,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745548699727,5.058,1756.7,1756.5,5.69296984]
["bitfinex","ETHUSD",1745548700134,5.058,1756.7,1756.4,11.38654763]
["bitfinex","ETHUSD",1745548700329,0.7587,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548700535,0.7587,1756.6,1756.4,5.69322272]
["bitfinex","ETHUSD",1745548701038,0.7587,1756.6,1756.4,11.38648582]
["bitfinex","ETHUSD",1745548701337,0.7587,1756.6,1756.5,5.69313976]
["bitfinex","ETHUSD",1745548701830,0.7587,1756.6,1756.4,5.69322272]
["bitfinex","ETHUSD",1745548702022,0.7587,1756.6,1756.4,11.38650081]
["bitfinex","ETHUSD",1745548702342,0.7587,1756.6,1756.4,5.69322272]
["bitfinex","ETHUSD",1745548702836,5.37261472,1756.7,1756.4,0.90422403]
["bitfinex","ETHUSD",1745548702837,5.058,1756.7,1756.4,0.90422403]
["bitfinex","ETHUSD",1745548703029,5.058,1756.7,1756.6,5.69281566]
["bitfinex","ETHUSD",1745548708351,5.058,1756.7,1756.6,6.49441566]
["bitfinex","ETHUSD",1745548708640,0.5,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745548709935,0.5,1756.8,1756.7,6.83102233]
["bitfinex","ETHUSD",1745548710314,0.5,1756.8,1756.6,5.69281566]
["bitfinex","ETHUSD",1745548710315,1.3297,1756.8,1756.6,5.69264213]
["bitfinex","ETHUSD",1745548710652,1.3297,1756.8,1756.7,5.6924916]
["bitfinex","ETHUSD",1745548710859,1.3297,1756.8,1756.5,5.69310484]
["bitfinex","ETHUSD",1745548710860,2.10901613,1756.8,1756.5,5.69310484]
["bitfinex","ETHUSD",1745548711015,2.10901613,1756.8,1756.4,5.6932548]
["bitfinex","ETHUSD",1745548711219,2.10901613,1756.8,1756.5,5.69308432]
["bitfinex","ETHUSD",1745548711641,2.61991774,1756.8,1756.5,5.69308432]
["bitfinex","ETHUSD",1745548714635,2.61991774,1756.8,1756.4,5.69325249]
["bitfinex","ETHUSD",1745548714833,0.7917,1756.5,1755.9,6.50685989]
["bitfinex","ETHUSD",1745548715050,0.77931613,1756.3,1755.9,0.8119]
["bitfinex","ETHUSD",1745548715249,0.77931613,1756.3,1756.1,11.38839585]
["bitfinex","ETHUSD",1745548715439,0.31422795,1756.4,1756.1,5.69419464]
["bitfinex","ETHUSD",1745548715766,0.31422795,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745548716063,5.055,1756.4,1756.3,5.69378807]
["bitfinex","ETHUSD",1745548716240,5.055,1756.4,1756.1,5.6942252]
["bitfinex","ETHUSD",1745548716448,0.77931613,1756.3,1756.0,5.69454266]
["bitfinex","ETHUSD",1745548716627,0.77931613,1756.3,1756.0,5.69452151]
["bitfinex","ETHUSD",1745548716827,0.77931613,1756.3,1756.1,5.69439669]
["bitfinex","ETHUSD",1745548717250,0.77931613,1756.3,1756.0,6.26397366]
["bitfinex","ETHUSD",1745548717251,0.77931613,1756.3,1756.0,5.69462848]
["bitfinex","ETHUSD",1745548717641,0.77931613,1756.3,1756.0,11.38919494]
["bitfinex","ETHUSD",1745548717967,0.77931613,1756.3,1756.1,5.69433113]
["bitfinex","ETHUSD",1745548718332,0.77931613,1756.3,1756.0,11.38914164]
["bitfinex","ETHUSD",1745548718530,0.77931613,1756.3,1756.0,5.69456646]
["bitfinex","ETHUSD",1745548718732,0.77931613,1756.3,1756.0,5.69448219]
["bitfinex","ETHUSD",1745548718947,0.77931613,1756.3,1756.1,5.69442506]
["bitfinex","ETHUSD",1745548719559,0.77931613,1756.3,1755.9,5.6948426]
["bitfinex","ETHUSD",1745548719782,0.8158,1756.2,1756.0,5.69474503]
["bitfinex","ETHUSD",1745548719947,0.8158,1756.2,1755.9,12.03582629]
["bitfinex","ETHUSD",1745548720152,0.8158,1756.2,1755.9,6.34091686]
["bitfinex","ETHUSD",1745548720438,0.8158,1756.2,1755.9,5.6948426]
["bitfinex","ETHUSD",1745548721874,0.8158,1756.2,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548722169,0.8158,1756.2,1756.0,5.69474177]
["bitfinex","ETHUSD",1745548722375,0.8158,1756.2,1755.9,5.69488088]
["bitfinex","ETHUSD",1745548722575,0.8158,1756.2,1755.9,5.69483934]
["bitfinex","ETHUSD",1745548722776,0.8158,1756.2,1756.0,5.69472355]
["bitfinex","ETHUSD",1745548723009,0.8158,1756.2,1755.9,6.34091743]
["bitfinex","ETHUSD",1745548723187,0.8158,1756.2,1755.9,0.64607809]
["bitfinex","ETHUSD",1745548723343,0.8158,1756.2,1756.0,5.69475452]
["bitfinex","ETHUSD",1745548723940,0.8158,1756.2,1755.8,5.69521776]
["bitfinex","ETHUSD",1745548724144,0.77931613,1756.1,1755.7,5.69571177]
["bitfinex","ETHUSD",1745548724366,5.056,1756.0,1755.7,1.22072607]
["bitfinex","ETHUSD",1745548724647,4.54361613,1755.9,1755.5,5.69636629]
["bitfinex","ETHUSD",1745548724953,4.54361613,1755.9,1755.4,12.20846252]
["bitfinex","ETHUSD",1745548725147,0.45436161,1755.8,1755.4,12.20846252]
["bitfinex","ETHUSD",1745548725352,0.45436161,1755.8,1755.4,11.39297712]
["bitfinex","ETHUSD",1745548725560,0.45436161,1755.8,1755.4,5.69647131]
["bitfinex","ETHUSD",1745548725770,0.45436161,1755.8,1755.4,11.39296899]
["bitfinex","ETHUSD",1745548725952,4.85807275,1755.9,1755.5,5.69617288]
["bitfinex","ETHUSD",1745548727087,4.85807275,1755.9,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548727251,4.85807275,1755.9,1755.5,5.69607869]
["bitfinex","ETHUSD",1745548727452,5.28669542,1755.9,1755.5,5.69607869]
["bitfinex","ETHUSD",1745548727694,6.00650834,1755.9,1755.5,5.69607869]
["bitfinex","ETHUSD",1745548728493,4.9722388,1755.9,1755.6,5.69586648]
["bitfinex","ETHUSD",1745548729187,4.19292267,1755.9,1755.6,5.69586648]
["bitfinex","ETHUSD",1745548730689,4.19292267,1755.9,1755.4,5.6965344]
["bitfinex","ETHUSD",1745548730890,4.19292267,1755.9,1755.5,5.69631401]
["bitfinex","ETHUSD",1745548731205,4.19292267,1755.9,1755.5,5.69618813]
["bitfinex","ETHUSD",1745548731359,4.19292267,1755.9,1755.5,11.39232613]
["bitfinex","ETHUSD",1745548731550,4.19292267,1755.9,1755.5,5.696138]
["bitfinex","ETHUSD",1745548731754,4.19292267,1755.9,1755.5,11.39227779]
["bitfinex","ETHUSD",1745548731996,4.19292267,1755.9,1755.5,5.696138]
["bitfinex","ETHUSD",1745548732465,5.11781494,1755.9,1755.5,5.696138]
["bitfinex","ETHUSD",1745548733897,5.11781494,1755.9,1755.5,11.39232095]
["bitfinex","ETHUSD",1745548734187,5.11781494,1755.9,1755.6,5.69605342]
["bitfinex","ETHUSD",1745548734413,0.7666,1755.8,1755.4,5.69651088]
["bitfinex","ETHUSD",1745548734773,0.7666,1755.8,1755.4,5.69647054]
["bitfinex","ETHUSD",1745548734974,0.7666,1755.8,1755.4,12.53231482]
["bitfinex","ETHUSD",1745548735200,0.7666,1755.8,1755.4,6.83580622]
["bitfinex","ETHUSD",1745548735405,0.7666,1755.8,1755.4,5.69647054]
["bitfinex","ETHUSD",1745548736100,0.7666,1755.8,1755.4,11.39297714]
["bitfinex","ETHUSD",1745548736263,0.7666,1755.8,1755.4,5.69647054]
["bitfinex","ETHUSD",1745548737566,0.7666,1755.8,1755.5,5.69633199]
["bitfinex","ETHUSD",1745548740971,0.7666,1755.8,1755.4,5.6966947]
["bitfinex","ETHUSD",1745548741275,0.7666,1755.8,1755.4,11.39318263]
["bitfinex","ETHUSD",1745548741970,0.7976,1756.0,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548742194,5.058,1755.8,1755.6,11.39211664]
["bitfinex","ETHUSD",1745548742398,17.8816,1756.2,1755.9,5.69491261]
["bitfinex","ETHUSD",1745548742568,5.058,1756.1,1755.9,5.69491261]
["bitfinex","ETHUSD",1745548743772,5.058,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548744007,17.8816,1756.2,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548744204,5.058,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548744512,5.057,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548744903,5.057,1756.1,1755.8,6.48491858]
["bitfinex","ETHUSD",1745548745204,10.35086,1756.1,1755.7,5.69553449]
["bitfinex","ETHUSD",1745548745405,8.057,1756.1,1755.7,5.69553449]
["bitfinex","ETHUSD",1745548745809,8.057,1756.1,1755.7,5.69549325]
["bitfinex","ETHUSD",1745548746011,8.057,1756.1,1755.8,5.69539298]
["bitfinex","ETHUSD",1745548746520,0.7976,1756.0,1755.7,5.69558516]
["bitfinex","ETHUSD",1745548746683,1.57691613,1756.0,1755.6,5.69592575]
["bitfinex","ETHUSD",1745548746878,1.57691613,1756.0,1755.6,5.69596989]
["bitfinex","ETHUSD",1745548747390,0.7822,1755.9,1755.5,5.69629162]
["bitfinex","ETHUSD",1745548747571,0.7936,1755.7,1755.4,5.69666798]
["bitfinex","ETHUSD",1745548747776,5.054,1755.6,1755.4,5.69651353]
["bitfinex","ETHUSD",1745548748603,5.054,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548749515,5.054,1755.6,1755.5,7.63927242]
["bitfinex","ETHUSD",1745548751378,0.8088,1755.9,1755.7,5.6955481]
["bitfinex","ETHUSD",1745548751591,5.055,1755.8,1755.7,5.6955481]
["bitfinex","ETHUSD",1745548753837,3.8314,1756.1,1755.8,5.69518345]
["bitfinex","ETHUSD",1745548753989,0.8314,1756.1,1756.0,5.69476082]
["bitfinex","ETHUSD",1745548754191,0.8314,1756.3,1756.0,5.6945187]
["bitfinex","ETHUSD",1745548754502,8.055,1756.2,1755.9,5.69508514]
["bitfinex","ETHUSD",1745548754695,8.83431613,1756.2,1755.9,11.38994239]
["bitfinex","ETHUSD",1745548754896,8.055,1756.2,1756.0,5.69475975]
["bitfinex","ETHUSD",1745548755423,5.055,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548758017,5.055,1756.2,1756.0,5.69456784]
["bitfinex","ETHUSD",1745548758826,5.055,1756.2,1756.0,5.69475938]
["bitfinex","ETHUSD",1745548759826,5.055,1756.2,1756.1,5.69443653]
["bitfinex","ETHUSD",1745548760042,0.7557,1756.1,1755.6,0.76149437]
["bitfinex","ETHUSD",1745548760248,0.7557,1756.1,1755.2,5.69715677]
["bitfinex","ETHUSD",1745548760249,0.7557,1755.6,1755.2,5.69723993]
["bitfinex","ETHUSD",1745548760391,5.054,1755.5,1755.3,5.69701557]
["bitfinex","ETHUSD",1745548760790,5.054,1755.5,1755.2,12.61532073]
["bitfinex","ETHUSD",1745548761024,5.054,1755.5,1755.2,12.61526635]
["bitfinex","ETHUSD",1745548761204,5.054,1755.5,1755.2,6.91812189]
["bitfinex","ETHUSD",1745548761404,5.054,1755.5,1755.3,5.69688268]
["bitfinex","ETHUSD",1745548761833,5.054,1755.5,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548762640,5.054,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548763334,0.808,1755.9,1755.6,5.69590503]
["bitfinex","ETHUSD",1745548763622,5.054,1755.8,1755.6,5.69590503]
["bitfinex","ETHUSD",1745548763826,5.054,1755.8,1755.5,5.69619497]
["bitfinex","ETHUSD",1745548764030,5.71813161,1755.8,1755.4,5.69668442]
["bitfinex","ETHUSD",1745548764227,0.7775,1755.6,1755.1,5.69747664]
["bitfinex","ETHUSD",1745548764929,0.7775,1755.6,1755.2,5.69724457]
["bitfinex","ETHUSD",1745548765296,0.7775,1755.6,1755.2,5.69713305]
["bitfinex","ETHUSD",1745548765598,0.7775,1755.6,1755.3,5.69687474]
["bitfinex","ETHUSD",1745548766515,0.7775,1755.6,1755.2,6.83669306]
["bitfinex","ETHUSD",1745548766717,0.7775,1755.6,1755.2,12.53386888]
["bitfinex","ETHUSD",1745548767025,0.7775,1755.6,1755.3,5.69701717]
["bitfinex","ETHUSD",1745548768530,1.52524114,1755.7,1755.4,5.69639171]
["bitfinex","ETHUSD",1745548768727,0.7837,1755.8,1755.5,5.69632824]
["bitfinex","ETHUSD",1745548768914,5.055,1755.6,1755.3,6.48331727]
["bitfinex","ETHUSD",1745548769225,5.055,1755.6,1755.4,5.69650801]
["bitfinex","ETHUSD",1745548769729,5.055,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745548769917,5.055,1755.6,1755.4,5.69650801]
["bitfinex","ETHUSD",1745548771724,5.055,1755.6,1755.3,5.69693383]
["bitfinex","ETHUSD",1745548771890,5.68012368,1755.6,1755.3,5.69693383]
["bitfinex","ETHUSD",1745548772090,0.8289,1755.5,1755.3,5.69693383]
["bitfinex","ETHUSD",1745548772326,0.8289,1755.5,1755.2,6.45761421]
["bitfinex","ETHUSD",1745548772526,0.8289,1755.5,1755.2,5.69720406]
["bitfinex","ETHUSD",1745548772527,1.60821613,1755.5,1755.2,5.69720406]
["bitfinex","ETHUSD",1745548773027,0.77931613,1755.3,1755.0,6.45822271]
["bitfinex","ETHUSD",1745548773221,5.055,1755.2,1755.0,5.69782271]
["bitfinex","ETHUSD",1745548773528,0.77931613,1755.1,1754.9,5.69815986]
["bitfinex","ETHUSD",1745548774094,1.44532774,1755.1,1754.8,5.69859184]
["bitfinex","ETHUSD",1745548774507,0.77931613,1755.1,1754.8,5.69859184]
["bitfinex","ETHUSD",1745548774703,0.77931613,1755.1,1754.8,11.39706714]
["bitfinex","ETHUSD",1745548774895,0.77931613,1755.1,1754.9,5.69826239]
["bitfinex","ETHUSD",1745548775121,0.77931613,1755.1,1754.9,5.69813251]
["bitfinex","ETHUSD",1745548775425,6.30742047,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548775633,6.30742047,1755.2,1755.0,5.69779985]
["bitfinex","ETHUSD",1745548776291,6.30742047,1755.2,1755.0,11.39559137]
["bitfinex","ETHUSD",1745548776504,6.30742047,1755.2,1754.8,0.8122]
["bitfinex","ETHUSD",1745548776808,6.30742047,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548776993,5.48162047,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548777532,6.2609366,1755.2,1755.0,5.69780081]
["bitfinex","ETHUSD",1745548777730,6.2609366,1755.2,1754.9,5.6981368]
["bitfinex","ETHUSD",1745548778303,6.2609366,1755.2,1755.0,5.69788597]
["bitfinex","ETHUSD",1745548778506,6.2609366,1755.2,1755.0,5.6979125]
["bitfinex","ETHUSD",1745548778899,0.7647,1755.5,1755.2,5.69722117]
["bitfinex","ETHUSD",1745548779232,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548783456,5.83231613,1755.3,1755.0,5.6978238]
["bitfinex","ETHUSD",1745548783654,0.8081,1755.2,1755.0,5.6978238]
["bitfinex","ETHUSD",1745548783843,0.8081,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548784044,5.83231613,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548784239,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548785149,1.58741613,1755.5,1755.3,5.69687289]
["bitfinex","ETHUSD",1745548785351,5.053,1755.4,1755.3,5.69687289]
["bitfinex","ETHUSD",1745548791377,5.053,1755.4,1755.3,5.69687289]
["bitfinex","ETHUSD",1745548792176,5.04122334,1755.4,1755.3,5.69687289]
["bitfinex","ETHUSD",1745548795979,5.83392334,1755.4,1755.3,5.69687289]
["bitfinex","ETHUSD",1745548797084,5.83392334,1755.4,1754.2,0.8313]
["bitfinex","ETHUSD",1745548797085,3.0,1755.3,1754.2,0.8313]
["bitfinex","ETHUSD",1745548797255,0.802,1754.7,1754.4,5.69970138]
["bitfinex","ETHUSD",1745548797445,5.053,1754.6,1754.4,5.69963087]
["bitfinex","ETHUSD",1745548797641,5.053,1754.6,1754.4,11.39939152]
["bitfinex","ETHUSD",1745548798355,5.053,1754.6,1754.4,5.69965401]
["bitfinex","ETHUSD",1745548799485,5.83231613,1754.6,1754.3,5.70011298]
["bitfinex","ETHUSD",1745548800185,5.83231613,1754.6,1754.2,5.7003956]
["bitfinex","ETHUSD",1745548800501,5.83231613,1754.6,1754.2,5.70037973]
["bitfinex","ETHUSD",1745548800657,5.83231613,1754.6,1754.3,5.70022032]
["bitfinex","ETHUSD",1745548800983,5.83231613,1754.6,1754.3,5.70005041]
["bitfinex","ETHUSD",1745548801156,5.83231613,1754.6,1754.3,11.40010629]
["bitfinex","ETHUSD",1745548801357,5.83231613,1754.6,1754.3,11.40010315]
["bitfinex","ETHUSD",1745548801669,5.83231613,1754.6,1754.4,5.69983724]
["bitfinex","ETHUSD",1745548803045,5.053,1754.6,1754.5,5.69962952]
["bitfinex","ETHUSD",1745548804081,5.04561519,1754.6,1754.5,5.69962952]
["bitfinex","ETHUSD",1745548812493,17.096,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548812663,5.8689,1755.1,1755.0,5.69778635]
["bitfinex","ETHUSD",1745548813182,5.8689,1755.1,1754.9,5.69811125]
["bitfinex","ETHUSD",1745548813381,5.8689,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548814101,5.8689,1755.1,1754.9,5.69811312]
["bitfinex","ETHUSD",1745548814402,5.8689,1755.1,1754.9,5.69829107]
["bitfinex","ETHUSD",1745548814568,6.53372161,1755.1,1754.9,5.69829107]
["bitfinex","ETHUSD",1745548815903,6.52251432,1755.1,1754.9,5.69829107]
["bitfinex","ETHUSD",1745548816368,5.85769271,1755.1,1754.9,5.69829107]
["bitfinex","ETHUSD",1745548817577,5.85769271,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548817895,5.85769271,1755.1,1754.9,5.69815641]
["bitfinex","ETHUSD",1745548819008,6.27653885,1755.1,1754.9,5.69815641]
["bitfinex","ETHUSD",1745548820216,6.27653885,1755.1,1754.9,11.39628848]
["bitfinex","ETHUSD",1745548820922,6.27653885,1755.1,1754.9,5.69813207]
["bitfinex","ETHUSD",1745548821077,6.27653885,1755.1,1754.9,5.69809149]
["bitfinex","ETHUSD",1745548821413,5.47184614,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548821617,4.7,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548821791,9.753,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548822817,9.753,1755.3,1755.0,6.4994179]
["bitfinex","ETHUSD",1745548822984,9.753,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548823396,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548824017,5.053,1755.3,1755.1,5.69766291]
["bitfinex","ETHUSD",1745548824338,5.053,1755.3,1755.1,5.69747112]
["bitfinex","ETHUSD",1745548824625,5.053,1755.3,1755.1,11.39496629]
["bitfinex","ETHUSD",1745548824790,5.053,1755.3,1755.1,5.69747112]
["bitfinex","ETHUSD",1745548825125,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548825690,5.053,1755.3,1755.2,6.83683917]
["bitfinex","ETHUSD",1745548826381,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548827585,5.053,1755.3,1755.1,6.46787112]
["bitfinex","ETHUSD",1745548827785,5.053,1755.3,1755.1,12.16531085]
["bitfinex","ETHUSD",1745548827984,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548830620,5.053,1755.3,1755.1,5.69743977]
["bitfinex","ETHUSD",1745548830824,5.053,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745548831031,0.7636,1755.2,1754.7,6.46134437]
["bitfinex","ETHUSD",1745548831340,0.77931613,1755.0,1754.6,5.69916684]
["bitfinex","ETHUSD",1745548831617,0.77931613,1754.8,1754.6,5.69929443]
["bitfinex","ETHUSD",1745548831816,0.77931613,1754.8,1754.7,0.18682406]
["bitfinex","ETHUSD",1745548832219,0.77931613,1754.8,1754.5,5.69936932]
["bitfinex","ETHUSD",1745548832420,0.77931613,1754.8,1754.7,0.18532245]
["bitfinex","ETHUSD",1745548832726,0.77931613,1754.8,1754.7,0.18505748]
["bitfinex","ETHUSD",1745548832884,0.77931613,1754.8,1754.5,5.69959529]
["bitfinex","ETHUSD",1745548833092,5.052,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745548833328,5.052,1754.9,1754.8,5.89326427]
["bitfinex","ETHUSD",1745548841204,0.31492609,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745548841516,5.36492609,1755.1,1755.0,5.89241873]
["bitfinex","ETHUSD",1745548841920,5.05,1755.1,1755.0,5.89241873]
["bitfinex","ETHUSD",1745548842319,5.05,1755.1,1755.0,7.13391005]
["bitfinex","ETHUSD",1745548843309,5.05,1755.1,1755.0,5.89241873]
["bitfinex","ETHUSD",1745548843704,5.8768,1755.1,1755.0,0.19441304]
["bitfinex","ETHUSD",1745548843931,5.8768,1755.1,1755.0,5.89241873]
["bitfinex","ETHUSD",1745548845149,5.05,1755.1,1755.0,5.89241873]
["bitfinex","ETHUSD",1745548848458,0.3150924,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548848648,5.3650924,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745548848848,5.05,1755.4,1755.3,5.8891761]
["bitfinex","ETHUSD",1745548850378,5.05,1755.4,1755.3,7.04781582]
["bitfinex","ETHUSD",1745548850888,0.8085,1755.6,1755.4,5.69656474]
["bitfinex","ETHUSD",1745548851041,0.8085,1755.6,1755.5,0.7604]
["bitfinex","ETHUSD",1745548851042,5.05,1755.6,1755.5,0.7604]
["bitfinex","ETHUSD",1745548851382,5.05,1755.6,1755.5,5.88758853]
["bitfinex","ETHUSD",1745548851590,5.05,1755.6,1755.5,7.04601811]
["bitfinex","ETHUSD",1745548853578,5.05,1755.6,1755.5,0.19120574]
["bitfinex","ETHUSD",1745548853945,5.05,1755.6,1755.5,5.88758853]
["bitfinex","ETHUSD",1745548854759,5.05,1755.6,1755.5,0.19120574]
["bitfinex","ETHUSD",1745548855283,5.36461941,1755.6,1755.4,5.69670203]
["bitfinex","ETHUSD",1745548855474,5.36461941,1755.6,1755.5,0.18921238]
["bitfinex","ETHUSD",1745548856546,5.05,1755.6,1755.5,0.18921238]
["bitfinex","ETHUSD",1745548858487,7.42045161,1755.6,1755.5,0.17871058]
["bitfinex","ETHUSD",1745548859394,7.73501968,1755.6,1755.5,0.17871058]
["bitfinex","ETHUSD",1745548860292,7.73501968,1755.6,1755.5,5.87509337]
["bitfinex","ETHUSD",1745548860293,7.42045161,1755.6,1755.5,5.87509337]
["bitfinex","ETHUSD",1745548860587,17.1,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548860793,22.149,1755.7,1755.6,5.69605832]
["bitfinex","ETHUSD",1745548861091,22.149,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548862299,17.1,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548862467,22.149,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548865395,17.1,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548865577,22.149,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548869411,17.1,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548869568,22.146,1755.7,1755.6,5.88290955]
["bitfinex","ETHUSD",1745548870502,17.1,1755.7,1755.6,6.65560955]
["bitfinex","ETHUSD",1745548870699,22.146,1755.7,1755.6,7.89080834]
["bitfinex","ETHUSD",1745548870901,17.8869,1755.7,1755.6,0.18685123]
["bitfinex","ETHUSD",1745548871101,26.35438463,1755.7,1755.6,0.18685123]
["bitfinex","ETHUSD",1745548871301,3.0,1755.6,1755.2,5.69704883]
["bitfinex","ETHUSD",1745548871603,0.77931613,1755.4,1755.2,11.39419463]
["bitfinex","ETHUSD",1745548871898,5.046,1755.3,1755.2,11.39419463]
["bitfinex","ETHUSD",1745548872102,5.046,1755.3,1755.2,5.69704883]
["bitfinex","ETHUSD",1745548872909,5.62853161,1755.3,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548873106,0.77931613,1755.2,1754.9,5.69807963]
["bitfinex","ETHUSD",1745548873399,0.77931613,1755.2,1754.8,6.49851119]
["bitfinex","ETHUSD",1745548873400,1.09401335,1755.2,1755.0,5.69783183]
["bitfinex","ETHUSD",1745548873904,1.09401335,1755.2,1755.0,5.69783325]
["bitfinex","ETHUSD",1745548874470,0.77931613,1755.2,1755.0,5.6977882]
["bitfinex","ETHUSD",1745548874672,0.77931613,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745548875009,5.046,1755.2,1755.1,6.50918104]
["bitfinex","ETHUSD",1745548875205,0.77931613,1755.6,1755.4,5.6966021]
["bitfinex","ETHUSD",1745548875407,5.046,1755.5,1755.4,5.6966021]
["bitfinex","ETHUSD",1745548875876,5.046,1755.5,1755.3,5.6968066]
["bitfinex","ETHUSD",1745548876077,0.77931613,1755.4,1755.2,5.69716244]
["bitfinex","ETHUSD",1745548876272,0.77931613,1755.4,1755.3,5.69690693]
["bitfinex","ETHUSD",1745548877181,21.31288463,1755.7,1755.4,5.6967073]
["bitfinex","ETHUSD",1745548877413,0.7914,1756.0,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548877615,9.746,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548880008,10.52531613,1755.8,1755.6,5.6959356]
["bitfinex","ETHUSD",1745548881221,11.62156747,1755.8,1755.5,5.69618071]
["bitfinex","ETHUSD",1745548881523,11.62156747,1755.8,1755.6,5.69578824]
["bitfinex","ETHUSD",1745548881699,11.62156747,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548881899,10.52531613,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548885328,10.52531613,1755.8,1755.7,5.86549878]
["bitfinex","ETHUSD",1745548889934,10.52531613,1755.8,1755.7,0.16976489]
["bitfinex","ETHUSD",1745548890140,9.746,1755.8,1755.7,5.86549878]
["bitfinex","ETHUSD",1745548890306,10.06107808,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548890639,10.06107808,1755.8,1755.7,0.1696479]
["bitfinex","ETHUSD",1745548890840,10.06107808,1755.8,1755.6,5.69587991]
["bitfinex","ETHUSD",1745548891002,9.746,1755.8,1755.7,5.86538179]
["bitfinex","ETHUSD",1745548893444,10.5225,1755.8,1755.7,5.86538179]
["bitfinex","ETHUSD",1745548893651,10.5225,1755.8,1755.7,0.1696479]
["bitfinex","ETHUSD",1745548894026,10.5225,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548894228,10.5225,1755.8,1755.7,5.86542079]
["bitfinex","ETHUSD",1745548894439,9.746,1755.8,1755.7,5.86542079]
["bitfinex","ETHUSD",1745548895146,9.746,1755.8,1755.7,0.1696869]
["bitfinex","ETHUSD",1745548895529,9.746,1755.8,1755.6,11.39177368]
["bitfinex","ETHUSD",1745548895730,9.746,1755.8,1755.7,0.1696869]
["bitfinex","ETHUSD",1745548896142,9.746,1755.8,1755.6,11.39177368]
["bitfinex","ETHUSD",1745548896330,9.746,1755.8,1755.7,5.69573389]
["bitfinex","ETHUSD",1745548896651,9.746,1755.8,1755.7,5.86542079]
["bitfinex","ETHUSD",1745548900558,9.746,1755.8,1755.7,0.1696869]
["bitfinex","ETHUSD",1745548900868,9.746,1755.8,1755.6,5.69591263]
["bitfinex","ETHUSD",1745548901040,0.7982,1755.6,1754.9,0.7625]
["bitfinex","ETHUSD",1745548901218,0.77931613,1755.3,1755.1,5.69750704]
["bitfinex","ETHUSD",1745548901422,5.043,1755.2,1755.1,5.69750704]
["bitfinex","ETHUSD",1745548903302,5.043,1755.2,1755.0,5.69786026]
["bitfinex","ETHUSD",1745548903430,5.043,1755.2,1755.0,5.69781043]
["bitfinex","ETHUSD",1745548903630,5.043,1755.2,1755.0,11.39558058]
["bitfinex","ETHUSD",1745548903950,5.043,1755.2,1755.0,5.69777015]
["bitfinex","ETHUSD",1745548904660,5.043,1755.2,1755.0,11.39557043]
["bitfinex","ETHUSD",1745548904834,5.043,1755.2,1755.0,11.39553326]
["bitfinex","ETHUSD",1745548905261,4.58111613,1755.1,1754.7,0.8098]
["bitfinex","ETHUSD",1745548905424,0.77931613,1754.9,1754.4,0.8098]
["bitfinex","ETHUSD",1745548905629,5.044,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745548905860,5.044,1754.8,1754.7,6.91978834]
["bitfinex","ETHUSD",1745548906362,5.044,1754.8,1754.7,7.72958834]
["bitfinex","ETHUSD",1745548906842,5.044,1754.8,1754.7,7.72934176]
["bitfinex","ETHUSD",1745548907258,0.8018,1755.3,1754.7,7.72934176]
["bitfinex","ETHUSD",1745548907259,0.8018,1755.3,1755.1,5.69760063]
["bitfinex","ETHUSD",1745548907942,5.044,1755.2,1755.0,5.69799123]
["bitfinex","ETHUSD",1745548908532,5.044,1755.2,1754.9,5.69819763]
["bitfinex","ETHUSD",1745548908533,5.82331613,1755.2,1754.9,5.69819763]
["bitfinex","ETHUSD",1745548908733,6.51730966,1755.2,1754.9,5.69813997]
["bitfinex","ETHUSD",1745548908929,6.51730966,1755.2,1754.9,11.39623051]
["bitfinex","ETHUSD",1745548909173,6.51730966,1755.2,1755.0,5.69795868]
["bitfinex","ETHUSD",1745548909870,6.51730966,1755.2,1754.9,5.69809054]
["bitfinex","ETHUSD",1745548910666,6.51730966,1755.2,1754.8,5.6984702]
["bitfinex","ETHUSD",1745548910870,6.51730966,1755.2,1754.9,5.69815693]
["bitfinex","ETHUSD",1745548911171,6.51730966,1755.2,1755.0,5.69799302]
["bitfinex","ETHUSD",1745548911468,5.82331613,1755.2,1755.0,5.69799302]
["bitfinex","ETHUSD",1745548912571,5.82331613,1755.2,1754.9,5.6981263]
["bitfinex","ETHUSD",1745548912958,5.82331613,1755.2,1754.9,11.39622717]
["bitfinex","ETHUSD",1745548913170,5.82331613,1755.2,1754.9,5.69810087]
["bitfinex","ETHUSD",1745548913665,5.82331613,1755.2,1754.9,5.69808402]
["bitfinex","ETHUSD",1745548913884,6.48582774,1755.2,1754.9,5.69808402]
["bitfinex","ETHUSD",1745548914030,6.48582774,1755.2,1754.6,5.69930062]
["bitfinex","ETHUSD",1745548914031,0.77931613,1755.0,1754.6,5.6992596]
["bitfinex","ETHUSD",1745548914938,0.77931613,1755.0,1754.6,5.69912134]
["bitfinex","ETHUSD",1745548915139,0.77931613,1755.0,1754.7,0.13657373]
["bitfinex","ETHUSD",1745548915349,0.7726,1754.9,1754.7,0.13657373]
["bitfinex","ETHUSD",1745548915552,8.82431613,1754.8,1754.7,0.13657373]
["bitfinex","ETHUSD",1745548915776,8.82431613,1754.8,1754.4,5.69977936]
["bitfinex","ETHUSD",1745548916068,8.045,1754.8,1754.5,5.69962952]
["bitfinex","ETHUSD",1745548916249,8.045,1754.8,1754.6,5.69918036]
["bitfinex","ETHUSD",1745548916449,8.045,1754.8,1754.6,0.13805949]
["bitfinex","ETHUSD",1745548916769,8.92676,1754.8,1754.6,0.13805949]
["bitfinex","ETHUSD",1745548917939,8.92676,1754.8,1754.5,5.69942005]
["bitfinex","ETHUSD",1745548918317,8.92676,1754.8,1754.6,5.84082868]
["bitfinex","ETHUSD",1745548918643,8.92676,1754.8,1754.6,0.14155419]
["bitfinex","ETHUSD",1745548919488,9.3607107,1754.8,1754.6,0.14155419]
["bitfinex","ETHUSD",1745548921049,9.3607107,1754.8,1754.6,5.84083046]
["bitfinex","ETHUSD",1745548921545,9.3607107,1754.8,1754.6,0.14155419]
["bitfinex","ETHUSD",1745548922807,9.3607107,1754.8,1754.6,5.84081911]
["bitfinex","ETHUSD",1745548923104,3.93607107,1754.7,1754.6,0.14155419]
["bitfinex","ETHUSD",1745548923464,0.7767,1754.6,1753.7,0.7888]
["bitfinex","ETHUSD",1745548923668,0.7767,1754.6,1753.9,5.70129203]
["bitfinex","ETHUSD",1745548923669,1.55601613,1754.3,1753.9,5.70129203]
["bitfinex","ETHUSD",1745548923869,5.046,1754.2,1753.8,5.70171454]
["bitfinex","ETHUSD",1745548924102,5.046,1754.2,1753.9,5.7015187]
["bitfinex","ETHUSD",1745548924620,0.7767,1754.0,1753.6,0.7888]
["bitfinex","ETHUSD",1745548924765,0.7767,1754.0,1753.7,5.70222131]
["bitfinex","ETHUSD",1745548926003,0.7767,1754.0,1753.8,5.70182211]
["bitfinex","ETHUSD",1745548926172,0.7767,1754.0,1753.7,5.70211684]
["bitfinex","ETHUSD",1745548926502,2.94240161,1754.0,1753.7,5.70211684]
["bitfinex","ETHUSD",1745548926708,2.94240161,1754.0,1753.6,6.49113569]
["bitfinex","ETHUSD",1745548926883,3.0,1753.9,1753.4,6.51718977]
["bitfinex","ETHUSD",1745548927084,5.046,1753.8,1753.6,5.70230351]
["bitfinex","ETHUSD",1745548927692,5.046,1753.8,1753.6,11.40462295]
["bitfinex","ETHUSD",1745548927893,5.046,1753.8,1753.5,5.70269893]
["bitfinex","ETHUSD",1745548928190,5.046,1753.8,1753.6,5.70235114]
["bitfinex","ETHUSD",1745548928569,5.046,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548928890,5.8506,1753.8,1753.6,5.70233692]
["bitfinex","ETHUSD",1745548929275,5.8506,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745548930206,5.8506,1753.8,1753.7,5.84915095]
["bitfinex","ETHUSD",1745548930505,5.046,1753.8,1753.7,0.14692138]
["bitfinex","ETHUSD",1745548930706,5.046,1753.8,1753.6,5.7023121]
["bitfinex","ETHUSD",1745548931230,5.046,1753.8,1753.7,5.84915095]
["bitfinex","ETHUSD",1745548931574,5.046,1753.8,1753.7,6.60685095]
["bitfinex","ETHUSD",1745548931891,17.8968,1754.1,1753.7,6.6068286]
["bitfinex","ETHUSD",1745548932103,20.101,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548932285,22.146,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745548932481,17.101,1754.1,1754.0,6.613296]
["bitfinex","ETHUSD",1745548932671,3.0,1754.4,1754.3,5.70021841]
["bitfinex","ETHUSD",1745548932872,5.045,1754.4,1754.3,5.70021841]
["bitfinex","ETHUSD",1745548933072,17.105,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745548933355,20.105,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745548933614,25.15,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745548933907,25.15,1754.5,1754.3,5.85300666]
["bitfinex","ETHUSD",1745548934105,25.15,1754.5,1754.4,0.14959756]
["bitfinex","ETHUSD",1745548934469,25.15,1754.5,1754.3,5.70007273]
["bitfinex","ETHUSD",1745548934673,25.15,1754.5,1754.4,0.14959756]
["bitfinex","ETHUSD",1745548935200,25.15,1754.5,1748.8,5.0]
["bitfinex","ETHUSD",1745548935201,0.7518,1754.1,1753.3,0.7932]
["bitfinex","ETHUSD",1745548935407,0.77931613,1753.8,1753.3,6.49652299]
["bitfinex","ETHUSD",1745548935717,1.23242774,1753.8,1753.3,6.49651539]
["bitfinex","ETHUSD",1745548935899,1.23242774,1753.8,1753.0,5.70425089]
["bitfinex","ETHUSD",1745548935900,0.77931613,1753.6,1753.1,5.70397011]
["bitfinex","ETHUSD",1745548936083,0.7518,1753.4,1753.1,1.14084531]
["bitfinex","ETHUSD",1745548936425,0.7518,1753.4,1753.2,5.70374524]
["bitfinex","ETHUSD",1745548936786,0.7518,1753.4,1753.1,5.70401353]
["bitfinex","ETHUSD",1745548937014,0.7518,1753.4,1753.0,5.7043089]
["bitfinex","ETHUSD",1745548937219,0.7518,1753.4,1753.0,5.70421839]
["bitfinex","ETHUSD",1745548937392,0.7518,1753.4,1753.1,5.70417144]
["bitfinex","ETHUSD",1745548937916,0.7518,1753.4,1752.9,5.70477212]
["bitfinex","ETHUSD",1745548937917,5.11079613,1753.4,1752.9,5.70477212]
["bitfinex","ETHUSD",1745548938078,5.11079613,1753.4,1752.7,6.48142039]
["bitfinex","ETHUSD",1745548938281,5.045,1753.3,1752.8,6.48115746]
["bitfinex","ETHUSD",1745548938520,5.045,1753.3,1753.2,5.7036776]
["bitfinex","ETHUSD",1745548939520,5.045,1753.3,1753.2,5.70372826]
["bitfinex","ETHUSD",1745548941329,5.045,1753.3,1752.5,8.70606904]
["bitfinex","ETHUSD",1745548941330,5.8709,1753.3,1752.9,5.70483199]
["bitfinex","ETHUSD",1745548941533,5.045,1753.3,1752.9,6.35291519]
["bitfinex","ETHUSD",1745548941827,5.045,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745548942897,3.0,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745548943097,5.046,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745548943697,5.046,1753.5,1753.4,6.48959998]
["bitfinex","ETHUSD",1745548944025,5.046,1753.5,1753.3,5.70337735]
["bitfinex","ETHUSD",1745548944233,5.046,1753.5,1753.3,11.40662523]
["bitfinex","ETHUSD",1745548944533,17.106,1753.6,1753.4,5.7032052]
["bitfinex","ETHUSD",1745548944696,5.046,1753.5,1753.4,5.70308977]
["bitfinex","ETHUSD",1745548945234,5.046,1753.5,1753.4,5.83355823]
["bitfinex","ETHUSD",1745548945823,5.046,1753.5,1753.4,5.83345705]
["bitfinex","ETHUSD",1745548948621,10.33913161,1753.5,1753.4,0.13046846]
["bitfinex","ETHUSD",1745548948928,0.7965,1753.4,1753.1,5.70410914]
["bitfinex","ETHUSD",1745548949091,1.57581613,1753.4,1753.1,5.7040179]
["bitfinex","ETHUSD",1745548949293,1.57581613,1753.4,1753.2,5.70384693]
["bitfinex","ETHUSD",1745548949635,1.57581613,1753.4,1753.1,5.70396565]
["bitfinex","ETHUSD",1745548950107,1.57581613,1753.4,1753.1,5.70396197]
["bitfinex","ETHUSD",1745548950312,1.57581613,1753.4,1753.2,11.40748515]
["bitfinex","ETHUSD",1745548950528,1.57581613,1753.4,1753.2,5.70365226]
["bitfinex","ETHUSD",1745548950721,1.57581613,1753.4,1753.2,5.70365032]
["bitfinex","ETHUSD",1745548951028,3.0,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745548951187,8.047,1753.5,1753.0,6.49805362]
["bitfinex","ETHUSD",1745548951393,8.82631613,1753.5,1753.2,5.70356104]
["bitfinex","ETHUSD",1745548952234,8.82631613,1753.5,1753.3,5.70347658]
["bitfinex","ETHUSD",1745548952533,8.82631613,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745548952534,3.77931613,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745548952735,8.82631613,1753.5,1753.1,5.70399473]
["bitfinex","ETHUSD",1745548952902,8.82631613,1753.5,1753.3,5.70339673]
["bitfinex","ETHUSD",1745548953603,8.82631613,1753.5,1753.2,5.70363266]
["bitfinex","ETHUSD",1745548953921,8.82631613,1753.5,1753.3,5.70351981]
["bitfinex","ETHUSD",1745548954123,8.82631613,1753.5,1753.3,5.83502145]
["bitfinex","ETHUSD",1745548957006,8.82631613,1753.5,1753.3,0.13150164]
["bitfinex","ETHUSD",1745548958413,8.82631613,1753.5,1753.3,5.83500835]
["bitfinex","ETHUSD",1745548958615,8.82631613,1753.5,1753.3,0.13150164]
["bitfinex","ETHUSD",1745548958828,11.49641774,1753.5,1753.3,0.13150164]
["bitfinex","ETHUSD",1745548961124,3.0,1753.4,1753.3,0.13150164]
["bitfinex","ETHUSD",1745548961617,3.31442292,1753.4,1753.1,11.40796808]
["bitfinex","ETHUSD",1745548961805,3.83845452,1753.4,1753.3,0.13211071]
["bitfinex","ETHUSD",1745548962150,4.66055452,1753.4,1753.3,0.13211071]
["bitfinex","ETHUSD",1745548962323,4.66055452,1753.4,1753.0,11.40870384]
["bitfinex","ETHUSD",1745548962324,5.97625175,1753.4,1753.0,11.40861545]
["bitfinex","ETHUSD",1745548962656,0.77931613,1753.3,1752.9,0.7621]
["bitfinex","ETHUSD",1745548962855,0.77931613,1753.3,1752.8,6.48273716]
["bitfinex","ETHUSD",1745548963034,1.76929584,1753.3,1752.9,5.70481333]
["bitfinex","ETHUSD",1745548963224,1.76929584,1753.3,1752.9,5.70462636]
["bitfinex","ETHUSD",1745548963545,2.29355968,1753.3,1752.9,5.70462636]
["bitfinex","ETHUSD",1745548963716,2.29355968,1753.3,1752.9,5.70459608]
["bitfinex","ETHUSD",1745548964553,0.77931613,1753.1,1752.9,5.70459608]
["bitfinex","ETHUSD",1745548964755,5.046,1753.0,1752.8,5.70496239]
["bitfinex","ETHUSD",1745548965049,5.046,1753.0,1752.8,5.70492581]
["bitfinex","ETHUSD",1745548965756,5.046,1753.0,1752.8,5.70491048]
["bitfinex","ETHUSD",1745548967517,5.046,1753.0,1752.8,11.40984688]
["bitfinex","ETHUSD",1745548967717,5.046,1753.0,1752.8,5.70491048]
["bitfinex","ETHUSD",1745548968244,5.046,1753.0,1752.8,11.40986998]
["bitfinex","ETHUSD",1745548968439,5.046,1753.0,1752.8,5.70491048]
["bitfinex","ETHUSD",1745548968640,0.77931613,1752.9,1752.7,5.70529745]
["bitfinex","ETHUSD",1745548969452,1.56491613,1752.9,1752.6,5.70564306]
["bitfinex","ETHUSD",1745548969651,2.28855007,1752.9,1752.6,5.70549748]
["bitfinex","ETHUSD",1745548970026,3.12859391,1752.9,1752.7,5.70546964]
["bitfinex","ETHUSD",1745548970226,3.12859391,1752.9,1752.6,5.70554223]
["bitfinex","ETHUSD",1745548970529,3.12859391,1752.9,1752.7,5.70547533]
["bitfinex","ETHUSD",1745548971052,3.12859391,1752.9,1752.7,5.55547533]
["bitfinex","ETHUSD",1745548971248,3.12859391,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745548971249,0.84004384,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745548971441,0.52503559,1752.9,1752.8,6.47315746]
["bitfinex","ETHUSD",1745548971833,5.046,1753.0,1752.9,5.70483199]
["bitfinex","ETHUSD",1745548972038,6.32991613,1753.0,1752.7,5.70526471]
["bitfinex","ETHUSD",1745548972442,6.32991613,1753.0,1752.6,5.70558611]
["bitfinex","ETHUSD",1745548972764,0.77931613,1752.8,1752.6,5.70558562]
["bitfinex","ETHUSD",1745548972951,0.77931613,1752.8,1752.6,11.41116678]
["bitfinex","ETHUSD",1745548973130,0.77931613,1752.8,1752.6,5.70558116]
["bitfinex","ETHUSD",1745548973557,1.61221613,1752.8,1752.5,11.41183862]
["bitfinex","ETHUSD",1745548973754,1.61221613,1752.8,1752.5,5.70591806]
["bitfinex","ETHUSD",1745548973955,1.61221613,1752.8,1752.5,5.70590148]
["bitfinex","ETHUSD",1745548974157,2.03656802,1752.9,1752.7,5.70522108]
["bitfinex","ETHUSD",1745548974330,0.77931613,1752.7,1752.5,5.70602217]
["bitfinex","ETHUSD",1745548974522,5.046,1752.6,1752.5,5.70602217]
["bitfinex","ETHUSD",1745548975241,5.046,1752.6,1752.5,0.1171784]
["bitfinex","ETHUSD",1745548975645,5.046,1752.6,1752.5,5.82331249]
["bitfinex","ETHUSD",1745548976454,5.62853161,1752.6,1752.5,0.1171784]
["bitfinex","ETHUSD",1745548976636,6.42573161,1752.6,1752.3,5.70661561]
["bitfinex","ETHUSD",1745548976827,0.77931613,1752.4,1752.3,5.70661561]
["bitfinex","ETHUSD",1745548978041,7.20504774,1752.6,1752.4,5.70622789]
["bitfinex","ETHUSD",1745548978538,7.20504774,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745548978740,6.40884774,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745548978933,5.82631613,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745548979140,0.77931613,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745548979364,5.82631613,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745548979539,0.77931613,1752.6,1752.4,5.70626996]
["bitfinex","ETHUSD",1745548979731,5.047,1752.5,1752.4,5.70626996]
["bitfinex","ETHUSD",1745548980258,5.047,1752.5,1752.3,11.4131737]
["bitfinex","ETHUSD",1745548980425,5.047,1752.5,1752.3,5.70656938]
["bitfinex","ETHUSD",1745548981153,5.047,1752.5,1752.3,11.41314813]
["bitfinex","ETHUSD",1745548981353,5.047,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745548982070,5.047,1752.5,1752.3,5.70656938]
["bitfinex","ETHUSD",1745548982274,0.77931613,1752.4,1752.2,6.06830565]
["bitfinex","ETHUSD",1745548982477,0.77931613,1752.4,1752.2,11.77519324]
["bitfinex","ETHUSD",1745548982676,0.77931613,1752.4,1752.2,6.06818696]
["bitfinex","ETHUSD",1745548983153,0.77931613,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745548983741,0.42512824,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745548984052,1.32652895,1752.4,1752.2,6.06818696]
["bitfinex","ETHUSD",1745548984253,1.32652895,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745548985484,1.32652895,1752.4,1752.2,6.06823215]
["bitfinex","ETHUSD",1745548985775,0.7933,1752.3,1752.2,0.36129937]
["bitfinex","ETHUSD",1745548988083,0.7933,1752.3,1752.0,10.98763026]
["bitfinex","ETHUSD",1745548988084,3.55,1752.3,1752.0,5.280046]
["bitfinex","ETHUSD",1745548988267,3.55,1752.3,1750.8,1.0]
["bitfinex","ETHUSD",1745548988268,0.7847,1752.0,1751.1,5.71056439]
["bitfinex","ETHUSD",1745548988489,0.7847,1752.0,1750.8,1.0]
["bitfinex","ETHUSD",1745548988490,0.7847,1751.7,1750.8,1.0]
["bitfinex","ETHUSD",1745548988680,0.7847,1751.7,1751.0,5.71096909]
["bitfinex","ETHUSD",1745548988681,0.77931613,1751.3,1751.0,5.71096909]
["bitfinex","ETHUSD",1745548988899,6.63541613,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548989046,7.29895774,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548989380,7.71815443,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548989964,2.52859365,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548990164,1.34668083,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548990360,5.82731613,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548990560,5.82731613,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745548990768,5.82731613,1751.3,1751.2,5.83406971]
["bitfinex","ETHUSD",1745548991058,5.048,1751.3,1751.2,6.98853246]
["bitfinex","ETHUSD",1745548991492,5.82731613,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548991879,5.048,1751.3,1751.2,5.83406971]
["bitfinex","ETHUSD",1745548992275,5.82731613,1751.3,1751.2,0.12369968]
["bitfinex","ETHUSD",1745548992472,5.82731613,1751.3,1751.2,5.83406971]
["bitfinex","ETHUSD",1745548992676,5.048,1751.3,1751.2,5.83406971]
["bitfinex","ETHUSD",1745548993078,0.77931613,1751.4,1751.2,5.83406971]
["bitfinex","ETHUSD",1745548993394,5.048,1751.3,1751.2,5.83406971]
["bitfinex","ETHUSD",1745548993771,0.77931613,1751.4,1751.2,5.83394594]
["bitfinex","ETHUSD",1745548993976,5.048,1751.3,1751.2,5.83394594]
["bitfinex","ETHUSD",1745548994171,4.2517612,1751.5,1751.3,5.71004396]
["bitfinex","ETHUSD",1745548994172,0.77931613,1751.5,1751.3,5.71004396]
["bitfinex","ETHUSD",1745548994495,17.122,1751.6,1751.5,5.70939194]
["bitfinex","ETHUSD",1745548994701,22.17,1751.6,1751.5,5.82620628]
["bitfinex","ETHUSD",1745548995378,22.17,1751.6,1751.5,0.11681434]
["bitfinex","ETHUSD",1745548995573,22.17,1751.6,1751.5,5.82620628]
["bitfinex","ETHUSD",1745548995923,4.7725,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745548996114,5.048,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745548996263,17.9516,1752.5,1752.1,5.70743679]
["bitfinex","ETHUSD",1745548996264,22.177,1752.5,1752.3,5.70650476]
["bitfinex","ETHUSD",1745548996468,22.177,1752.5,1752.4,0.11018275]
["bitfinex","ETHUSD",1745548996694,25.21624678,1752.5,1752.3,5.70652448]
["bitfinex","ETHUSD",1745548996967,28.21624678,1752.5,1752.4,5.81850009]
["bitfinex","ETHUSD",1745548997200,25.177,1752.5,1752.4,5.81850009]
["bitfinex","ETHUSD",1745548997395,22.177,1752.5,1752.4,0.11204038]
["bitfinex","ETHUSD",1745548997786,22.177,1752.5,1752.3,5.70655898]
["bitfinex","ETHUSD",1745548997981,25.177,1752.5,1752.4,5.82159663]
["bitfinex","ETHUSD",1745548998328,25.177,1752.5,1752.4,0.11513692]
["bitfinex","ETHUSD",1745548998470,22.177,1752.5,1752.4,5.82159663]
["bitfinex","ETHUSD",1745549000795,27.3947,1752.5,1752.4,0.11513692]
["bitfinex","ETHUSD",1745549001212,3.0,1752.4,1752.2,5.70691782]
["bitfinex","ETHUSD",1745549001513,3.0,1752.4,1751.9,5.70790349]
["bitfinex","ETHUSD",1745549001514,7.52217001,1752.4,1751.9,5.70790349]
["bitfinex","ETHUSD",1745549001712,0.7613,1752.1,1751.8,5.7083581]
["bitfinex","ETHUSD",1745549001928,8.80027001,1752.0,1751.7,5.70873208]
["bitfinex","ETHUSD",1745549002105,3.0,1751.9,1751.6,5.70892231]
["bitfinex","ETHUSD",1745549002602,3.75227001,1751.8,1751.5,5.70915117]
["bitfinex","ETHUSD",1745549002809,0.8044,1751.7,1751.4,5.70969215]
["bitfinex","ETHUSD",1745549002999,5.048,1751.6,1751.4,5.70969215]
["bitfinex","ETHUSD",1745549003375,5.048,1751.6,1751.5,5.70939194]
["bitfinex","ETHUSD",1745549003816,3.0,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549003991,5.048,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549005190,5.048,1751.9,1751.8,5.82664356]
["bitfinex","ETHUSD",1745549005382,5.048,1751.9,1751.8,0.11822936]
["bitfinex","ETHUSD",1745549005586,5.048,1751.9,1751.8,5.82664356]
["bitfinex","ETHUSD",1745549006310,3.0,1752.1,1751.8,0.11822936]
["bitfinex","ETHUSD",1745549006512,5.048,1751.9,1751.8,5.70826485]
["bitfinex","ETHUSD",1745549006699,5.048,1751.9,1751.8,5.82649421]
["bitfinex","ETHUSD",1745549007400,0.8044,1752.2,1752.0,5.70776255]
["bitfinex","ETHUSD",1745549007594,5.0811586,1752.4,1752.2,5.70679659]
["bitfinex","ETHUSD",1745549007822,5.0811586,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745549007994,10.1291586,1752.4,1752.3,5.82265877]
["bitfinex","ETHUSD",1745549008318,8.048,1752.4,1752.3,5.82265877]
["bitfinex","ETHUSD",1745549008921,0.8299,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745549009118,5.8779,1752.6,1752.5,5.8206672]
["bitfinex","ETHUSD",1745549009320,8.8779,1752.6,1752.5,5.8206672]
["bitfinex","ETHUSD",1745549009486,5.8779,1752.6,1752.5,5.8206672]
["bitfinex","ETHUSD",1745549009687,8.048,1752.6,1752.5,5.8206672]
["bitfinex","ETHUSD",1745549009908,5.048,1752.6,1752.5,5.8206672]
["bitfinex","ETHUSD",1745549011310,10.03549719,1752.6,1752.5,0.11453311]
["bitfinex","ETHUSD",1745549011511,3.0,1752.5,1752.3,5.7066011]
["bitfinex","ETHUSD",1745549011721,3.0,1752.5,1752.4,0.11151747]
["bitfinex","ETHUSD",1745549012035,3.0,1752.5,1752.3,5.70656662]
["bitfinex","ETHUSD",1745549012189,3.0,1752.5,1752.4,0.11151747]
["bitfinex","ETHUSD",1745549012592,3.0,1752.5,1752.3,5.70656662]
["bitfinex","ETHUSD",1745549012821,3.0,1752.5,1752.4,0.11151747]
["bitfinex","ETHUSD",1745549013123,4.30354972,1752.5,1752.3,5.70656662]
["bitfinex","ETHUSD",1745549013423,4.30354972,1752.5,1752.4,0.11151747]
["bitfinex","ETHUSD",1745549013612,4.30354972,1752.5,1752.4,5.81797718]
["bitfinex","ETHUSD",1745549013809,4.30354972,1752.5,1752.3,5.70656662]
["bitfinex","ETHUSD",1745549013993,4.30354972,1752.5,1752.4,0.11151747]
["bitfinex","ETHUSD",1745549014196,3.0,1752.5,1752.4,5.81797718]
["bitfinex","ETHUSD",1745549014396,3.0,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745549014608,3.0,1752.5,1752.4,5.81797718]
["bitfinex","ETHUSD",1745549014808,11.80027001,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745549015329,11.80027001,1752.6,1752.5,5.81718061]
["bitfinex","ETHUSD",1745549016078,17.127,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549016233,22.174,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549016528,4.7,1753.0,1752.9,6.49433199]
["bitfinex","ETHUSD",1745549016833,5.047,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549017127,5.047,1753.1,1753.0,5.81319913]
["bitfinex","ETHUSD",1745549017302,3.75227001,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549017634,5.047,1753.4,1753.3,5.83162365]
["bitfinex","ETHUSD",1745549018408,5.03701219,1753.4,1753.3,5.83162365]
["bitfinex","ETHUSD",1745549019001,5.03701219,1753.4,1753.3,0.12825934]
["bitfinex","ETHUSD",1745549019202,5.03701219,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549020252,5.047,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549021713,5.047,1753.4,1753.2,5.70385369]
["bitfinex","ETHUSD",1745549022036,5.047,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549022441,5.047,1753.4,1753.2,5.70364402]
["bitfinex","ETHUSD",1745549022629,5.047,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549023657,5.047,1753.4,1753.1,5.70402192]
["bitfinex","ETHUSD",1745549023859,5.047,1753.4,1753.2,5.70374992]
["bitfinex","ETHUSD",1745549024152,5.047,1753.4,1753.2,5.70365058]
["bitfinex","ETHUSD",1745549024520,5.047,1753.4,1753.2,5.70357873]
["bitfinex","ETHUSD",1745549024720,5.047,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549025722,5.071,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549026956,5.071,1753.5,1753.3,5.70349741]
["bitfinex","ETHUSD",1745549027129,5.071,1753.5,1753.3,5.70336011]
["bitfinex","ETHUSD",1745549027351,5.071,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549030145,5.071,1753.5,1753.4,6.84386511]
["bitfinex","ETHUSD",1745549030444,22.195,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549032977,26.72517001,1753.6,1753.3,5.70340505]
["bitfinex","ETHUSD",1745549033151,3.75227001,1753.4,1753.2,5.70367284]
["bitfinex","ETHUSD",1745549033349,3.75227001,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549034050,29.39768701,1753.6,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549034369,29.39768701,1753.6,1753.3,5.70330664]
["bitfinex","ETHUSD",1745549034674,29.39768701,1753.6,1753.4,5.7031534]
["bitfinex","ETHUSD",1745549035079,29.39768701,1753.6,1753.4,5.7030065]
["bitfinex","ETHUSD",1745549035272,25.94727001,1753.6,1753.3,5.70335242]
["bitfinex","ETHUSD",1745549035573,25.94727001,1753.6,1753.4,5.70300388]
["bitfinex","ETHUSD",1745549035875,25.94727001,1753.6,1753.2,5.70373731]
["bitfinex","ETHUSD",1745549036077,28.84199701,1753.6,1753.2,11.4074201]
["bitfinex","ETHUSD",1745549036240,28.84199701,1753.6,1753.2,5.70368279]
["bitfinex","ETHUSD",1745549036438,0.798,1753.5,1753.2,5.70368279]
["bitfinex","ETHUSD",1745549036643,3.75227001,1753.4,1753.1,5.70413035]
["bitfinex","ETHUSD",1745549036965,4.50729701,1753.4,1753.1,5.70413035]
["bitfinex","ETHUSD",1745549037167,4.50729701,1753.4,1753.2,5.70382428]
["bitfinex","ETHUSD",1745549037473,5.03040638,1753.4,1753.2,11.40750987]
["bitfinex","ETHUSD",1745549037639,0.52310937,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549037842,5.07,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549038041,17.125,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549038283,22.195,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549039386,22.195,1753.6,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549039586,22.195,1753.6,1753.2,5.70359077]
["bitfinex","ETHUSD",1745549039786,28.24513001,1753.6,1753.2,5.70371705]
["bitfinex","ETHUSD",1745549039974,28.24513001,1753.6,1753.3,5.70339061]
["bitfinex","ETHUSD",1745549040479,28.24513001,1753.6,1753.3,5.70334354]
["bitfinex","ETHUSD",1745549040848,28.24513001,1753.6,1753.3,5.7033759]
["bitfinex","ETHUSD",1745549041681,28.24513001,1753.6,1753.3,5.70332613]
["bitfinex","ETHUSD",1745549041855,28.24513001,1753.6,1753.3,11.40666098]
["bitfinex","ETHUSD",1745549042054,17.125,1753.6,1753.4,5.70289624]
["bitfinex","ETHUSD",1745549042258,5.069,1753.5,1753.4,5.70289624]
["bitfinex","ETHUSD",1745549042464,20.125,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549042782,22.7181931,1753.6,1753.4,5.70307809]
["bitfinex","ETHUSD",1745549043087,22.7181931,1753.6,1753.4,5.70301624]
["bitfinex","ETHUSD",1745549043287,25.7181931,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549043474,5.069,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549043656,5.069,1753.7,1753.6,5.70244504]
["bitfinex","ETHUSD",1745549043855,8.069,1753.7,1753.6,5.70244504]
["bitfinex","ETHUSD",1745549044154,8.59366384,1753.7,1753.5,6.52707995]
["bitfinex","ETHUSD",1745549044360,8.59366384,1753.7,1753.5,6.5268675]
["bitfinex","ETHUSD",1745549044560,8.069,1753.7,1753.5,6.52683771]
["bitfinex","ETHUSD",1745549044972,8.069,1753.7,1753.5,0.8242]
["bitfinex","ETHUSD",1745549045153,8.069,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549045353,8.84983411,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549045792,9.69111366,1753.7,1753.5,6.52694349]
["bitfinex","ETHUSD",1745549046116,9.69111366,1753.7,1753.5,5.70285461]
["bitfinex","ETHUSD",1745549046257,5.069,1753.6,1753.5,5.70285461]
["bitfinex","ETHUSD",1745549046456,5.59479872,1753.6,1753.5,5.70285461]
["bitfinex","ETHUSD",1745549046689,5.91027955,1753.6,1753.5,5.70285461]
["bitfinex","ETHUSD",1745549046896,5.91027955,1753.6,1753.4,5.7029871]
["bitfinex","ETHUSD",1745549047054,5.91027955,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549051226,5.91027955,1753.6,1753.3,11.40659601]
["bitfinex","ETHUSD",1745549051377,0.78083411,1753.5,1753.3,5.70336063]
["bitfinex","ETHUSD",1745549051577,0.52579872,1753.4,1753.3,5.70336063]
["bitfinex","ETHUSD",1745549052181,0.84127955,1753.4,1753.3,5.70336063]
["bitfinex","ETHUSD",1745549054417,0.84127955,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549055316,0.84127955,1753.4,1753.2,5.70363229]
["bitfinex","ETHUSD",1745549055693,0.84127955,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549057116,0.84127955,1753.4,1753.2,5.70363229]
["bitfinex","ETHUSD",1745549057584,0.52579872,1753.3,1753.2,5.70363229]
["bitfinex","ETHUSD",1745549058608,0.52579872,1753.3,1753.2,6.9232699]
["bitfinex","ETHUSD",1745549058809,0.84127955,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549059322,0.52579872,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549059697,5.56979872,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549061721,0.52579872,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549062224,1.30663283,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549062782,1.62211366,1753.5,1753.4,7.05153677]
["bitfinex","ETHUSD",1745549062979,0.84127955,1753.5,1753.4,7.05153677]
["bitfinex","ETHUSD",1745549063610,0.31548083,1753.5,1753.4,7.05153677]
["bitfinex","ETHUSD",1745549063894,5.88527955,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549064104,5.35948083,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549064494,5.88538657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549064691,5.88538657,1753.6,1753.5,6.97832162]
["bitfinex","ETHUSD",1745549065012,0.84138657,1753.6,1753.5,6.97832162]
["bitfinex","ETHUSD",1745549070630,0.84138657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549071127,5.88538657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549073359,0.84138657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549073555,5.88538657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549075160,5.88538657,1753.6,1753.5,6.51527995]
["bitfinex","ETHUSD",1745549075930,0.84138657,1753.6,1753.5,6.51527995]
["bitfinex","ETHUSD",1745549076152,5.88538657,1753.6,1753.5,6.51527995]
["bitfinex","ETHUSD",1745549077685,5.88538657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549077977,5.88538657,1753.6,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549077978,5.88538657,1753.6,1753.4,5.70298219]
["bitfinex","ETHUSD",1745549078127,5.88538657,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549078863,5.88538657,1753.6,1753.1,5.70398528]
["bitfinex","ETHUSD",1745549079160,0.78083411,1753.5,1753.3,5.70349856]
["bitfinex","ETHUSD",1745549079463,4.60383411,1753.5,1753.2,5.70363288]
["bitfinex","ETHUSD",1745549079675,0.52590574,1753.4,1753.3,5.70339308]
["bitfinex","ETHUSD",1745549079860,0.84138657,1753.4,1753.3,5.70339308]
["bitfinex","ETHUSD",1745549080335,0.52590574,1753.4,1753.3,5.70339308]
["bitfinex","ETHUSD",1745549081531,0.84138657,1753.4,1753.3,5.70339308]
["bitfinex","ETHUSD",1745549081731,5.88538657,1753.4,1753.3,5.70339308]
["bitfinex","ETHUSD",1745549082631,5.88538657,1753.4,1753.3,6.84409568]
["bitfinex","ETHUSD",1745549082831,5.88538657,1753.4,1753.3,7.61739568]
["bitfinex","ETHUSD",1745549083038,5.044,1753.4,1753.3,7.61739568]
["bitfinex","ETHUSD",1745549083733,5.56890574,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549083945,5.88438657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549084971,5.56890574,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549085940,5.88438657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549086152,0.84138657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549086441,5.88438657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549086641,5.56890574,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549087769,5.88438657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549088475,5.56890574,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549089267,5.88438657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549089473,5.88438657,1753.5,1753.4,7.03526529]
["bitfinex","ETHUSD",1745549089774,5.043,1753.5,1753.4,7.03526529]
["bitfinex","ETHUSD",1745549090274,0.52590574,1753.5,1753.4,7.03526529]
["bitfinex","ETHUSD",1745549090445,5.56890574,1753.5,1753.4,7.03526529]
["bitfinex","ETHUSD",1745549090648,5.88438657,1753.5,1753.4,7.03526529]
["bitfinex","ETHUSD",1745549090846,0.84138657,1753.5,1753.4,7.03526529]
["bitfinex","ETHUSD",1745549092590,0.84138657,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549094844,2.41042068,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549095060,2.41042068,1753.5,1753.2,5.70359121]
["bitfinex","ETHUSD",1745549095264,2.41042068,1753.5,1753.3,5.70326713]
["bitfinex","ETHUSD",1745549095491,0.84138657,1753.4,1753.3,5.70326713]
["bitfinex","ETHUSD",1745549096969,0.84138657,1753.4,1753.1,5.70394023]
["bitfinex","ETHUSD",1745549097168,0.78083411,1753.3,1753.1,5.70394023]
["bitfinex","ETHUSD",1745549097403,1.09631494,1753.3,1753.1,11.40791849]
["bitfinex","ETHUSD",1745549097604,5.043,1753.2,1753.1,5.70394023]
["bitfinex","ETHUSD",1745549097804,5.56890574,1753.2,1753.1,5.70394023]
["bitfinex","ETHUSD",1745549097980,5.88438657,1753.2,1753.1,5.70394023]
["bitfinex","ETHUSD",1745549098568,6.70838657,1753.2,1753.1,5.70394023]
["bitfinex","ETHUSD",1745549098763,0.824,1753.0,1752.3,0.82]
["bitfinex","ETHUSD",1745549098975,1.60483411,1752.7,1752.5,5.70586668]
["bitfinex","ETHUSD",1745549099175,5.043,1752.6,1752.4,5.70627112]
["bitfinex","ETHUSD",1745549099394,5.043,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745549099699,5.043,1752.6,1752.2,5.70698711]
["bitfinex","ETHUSD",1745549099900,3.78083411,1752.5,1752.1,0.7695]
["bitfinex","ETHUSD",1745549100088,0.78083411,1752.3,1752.1,5.70737539]
["bitfinex","ETHUSD",1745549100294,0.78083411,1752.3,1752.2,0.12851941]
["bitfinex","ETHUSD",1745549100492,0.7786,1752.4,1752.2,0.12851941]
["bitfinex","ETHUSD",1745549100679,0.78083411,1752.3,1752.1,5.70724984]
["bitfinex","ETHUSD",1745549100883,0.78083411,1752.3,1752.0,6.47706223]
["bitfinex","ETHUSD",1745549101201,5.043,1752.2,1752.0,6.47706223]
["bitfinex","ETHUSD",1745549101400,5.043,1752.2,1751.8,5.70821929]
["bitfinex","ETHUSD",1745549101573,5.043,1752.2,1751.9,5.70805215]
["bitfinex","ETHUSD",1745549101769,5.56890574,1752.2,1751.8,5.70831743]
["bitfinex","ETHUSD",1745549102001,3.8311,1752.1,1751.7,6.50436991]
["bitfinex","ETHUSD",1745549102195,4.61193411,1752.1,1751.7,1.2213354]
["bitfinex","ETHUSD",1745549102478,4.61193411,1752.1,1751.7,5.70872721]
["bitfinex","ETHUSD",1745549102822,4.61193411,1752.1,1751.8,5.70840203]
["bitfinex","ETHUSD",1745549103032,4.61193411,1752.1,1751.7,5.70853269]
["bitfinex","ETHUSD",1745549103587,5.66150228,1752.1,1751.5,0.7959]
["bitfinex","ETHUSD",1745549103813,0.78083411,1751.9,1751.5,5.70937937]
["bitfinex","ETHUSD",1745549104121,5.044,1751.8,1751.5,5.70937937]
["bitfinex","ETHUSD",1745549105537,3.0,1751.7,1751.5,5.70925221]
["bitfinex","ETHUSD",1745549106300,1.61204756,1752.2,1752.0,5.70761988]
["bitfinex","ETHUSD",1745549106623,5.88574756,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549106789,5.35984182,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549106989,5.35984182,1752.2,1752.1,6.93074246]
["bitfinex","ETHUSD",1745549107626,5.045,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549109831,0.7537,1753.0,1752.8,5.70515732]
["bitfinex","ETHUSD",1745549110033,5.046,1752.9,1752.7,5.70532169]
["bitfinex","ETHUSD",1745549110509,5.046,1752.9,1752.7,5.70528222]
["bitfinex","ETHUSD",1745549110705,8.046,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549110928,8.046,1752.9,1752.7,5.70524618]
["bitfinex","ETHUSD",1745549111127,8.046,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549111128,5.046,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549111800,20.122,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549112116,25.168,1753.1,1752.9,5.70459786]
["bitfinex","ETHUSD",1745549112337,17.122,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549112516,5.046,1753.3,1753.2,5.70367185]
["bitfinex","ETHUSD",1745549112847,5.046,1753.3,1753.1,5.70397231]
["bitfinex","ETHUSD",1745549113135,5.046,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745549114011,5.046,1753.3,1753.1,5.70397231]
["bitfinex","ETHUSD",1745549114206,5.82683411,1753.3,1753.0,5.7043688]
["bitfinex","ETHUSD",1745549114407,3.0,1753.2,1752.8,5.70500467]
["bitfinex","ETHUSD",1745549114607,3.0,1753.2,1752.7,5.7053562]
["bitfinex","ETHUSD",1745549114608,0.78083411,1753.1,1752.7,5.7053562]
["bitfinex","ETHUSD",1745549114942,0.78083411,1753.1,1752.7,5.70526322]
["bitfinex","ETHUSD",1745549115114,0.78083411,1753.1,1752.7,11.41052137]
["bitfinex","ETHUSD",1745549115309,0.7978,1753.0,1752.7,1.22137214]
["bitfinex","ETHUSD",1745549115510,0.7978,1753.0,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549115511,5.044,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549115819,5.044,1752.9,1752.8,0.57051575]
["bitfinex","ETHUSD",1745549116019,5.044,1752.9,1752.4,6.49489241]
["bitfinex","ETHUSD",1745549116020,3.0,1752.8,1752.2,0.8243]
["bitfinex","ETHUSD",1745549116245,3.0,1752.8,1752.3,5.7065759]
["bitfinex","ETHUSD",1745549116246,1.55713411,1752.7,1752.3,5.7065759]
["bitfinex","ETHUSD",1745549116415,1.55713411,1752.7,1752.3,11.41313306]
["bitfinex","ETHUSD",1745549116599,1.55713411,1752.7,1752.3,11.41311934]
["bitfinex","ETHUSD",1745549116803,1.55713411,1752.7,1752.4,5.70644306]
["bitfinex","ETHUSD",1745549117333,1.55713411,1752.7,1752.3,5.70660737]
["bitfinex","ETHUSD",1745549117554,1.55713411,1752.7,1752.5,5.70588715]
["bitfinex","ETHUSD",1745549118840,4.40400007,1752.8,1752.5,5.70588715]
["bitfinex","ETHUSD",1745549118841,5.56551666,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745549119012,5.044,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745549120129,0.78083411,1753.2,1753.0,11.40862827]
["bitfinex","ETHUSD",1745549120436,5.044,1753.0,1752.9,5.70483199]
["bitfinex","ETHUSD",1745549121223,0.7574,1753.3,1753.0,5.70421618]
["bitfinex","ETHUSD",1745549121440,0.7574,1753.3,1752.8,5.70492445]
["bitfinex","ETHUSD",1745549121441,5.044,1753.1,1752.8,5.70492445]
["bitfinex","ETHUSD",1745549121737,5.044,1753.1,1752.6,5.70580851]
["bitfinex","ETHUSD",1745549121931,5.044,1753.1,1752.9,5.70468968]
["bitfinex","ETHUSD",1745549122820,5.044,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549124022,4.53118524,1753.5,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549124234,5.043,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549126751,17.121,1753.6,1753.2,0.8122]
["bitfinex","ETHUSD",1745549126928,22.164,1753.6,1753.4,5.70290201]
["bitfinex","ETHUSD",1745549127456,6.74958524,1753.5,1753.0,0.8145]
["bitfinex","ETHUSD",1745549127665,0.804,1753.4,1753.1,5.70403895]
["bitfinex","ETHUSD",1745549127947,0.804,1753.4,1753.1,11.40799902]
["bitfinex","ETHUSD",1745549128139,0.804,1753.4,1753.2,5.70377884]
["bitfinex","ETHUSD",1745549128460,0.804,1753.4,1753.2,5.70382955]
["bitfinex","ETHUSD",1745549128461,1.6401482,1753.4,1753.2,5.70382955]
["bitfinex","ETHUSD",1745549128798,1.11758014,1753.4,1753.2,5.70382955]
["bitfinex","ETHUSD",1745549129160,0.804,1753.4,1753.1,5.70406996]
["bitfinex","ETHUSD",1745549129454,1.32656806,1753.4,1753.0,11.40864077]
["bitfinex","ETHUSD",1745549129614,1.32656806,1753.4,1753.1,5.70411602]
["bitfinex","ETHUSD",1745549129814,2.13418339,1753.4,1753.1,5.70411602]
["bitfinex","ETHUSD",1745549130042,1.32656806,1753.4,1753.1,5.70394317]
["bitfinex","ETHUSD",1745549130254,1.32656806,1753.4,1753.0,5.70430275]
["bitfinex","ETHUSD",1745549130465,3.0,1753.2,1752.9,5.7046679]
["bitfinex","ETHUSD",1745549130667,5.043,1753.1,1752.9,5.70476347]
["bitfinex","ETHUSD",1745549130949,5.043,1753.1,1752.9,5.70472367]
["bitfinex","ETHUSD",1745549131151,5.043,1753.1,1752.9,5.70459991]
["bitfinex","ETHUSD",1745549131316,8.043,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549132030,5.043,1753.1,1753.0,6.84541721]
["bitfinex","ETHUSD",1745549132230,20.87058524,1753.6,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549132545,6.34487046,1753.5,1753.3,11.40682731]
["bitfinex","ETHUSD",1745549132750,6.34487046,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549132967,5.043,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549133130,17.121,1753.6,1753.3,5.70337094]
["bitfinex","ETHUSD",1745549133472,5.043,1753.5,1753.3,5.70331434]
["bitfinex","ETHUSD",1745549133784,5.043,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549134136,5.043,1753.5,1753.3,5.7032888]
["bitfinex","ETHUSD",1745549134672,5.043,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549136367,17.121,1753.6,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549136571,5.042,1753.5,1753.4,6.27352572]
["bitfinex","ETHUSD",1745549137288,5.042,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549137443,5.042,1753.5,1753.3,5.70339011]
["bitfinex","ETHUSD",1745549137648,5.042,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549138652,22.163,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549138987,1.20727688,1753.9,1753.7,5.70210354]
["bitfinex","ETHUSD",1745549139185,5.042,1753.8,1753.7,5.70209888]
["bitfinex","ETHUSD",1745549139865,5.042,1753.8,1753.6,5.7023707]
["bitfinex","ETHUSD",1745549140071,5.042,1753.8,1753.6,11.40472845]
["bitfinex","ETHUSD",1745549140279,5.042,1753.8,1753.6,5.70235775]
["bitfinex","ETHUSD",1745549141580,5.042,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745549141960,5.042,1753.8,1753.6,5.70235775]
["bitfinex","ETHUSD",1745549142166,5.042,1753.8,1753.6,5.7023509]
["bitfinex","ETHUSD",1745549142397,8.042,1753.8,1753.5,5.70271039]
["bitfinex","ETHUSD",1745549142556,8.042,1753.8,1753.5,5.70267465]
["bitfinex","ETHUSD",1745549142956,8.042,1753.8,1753.6,5.702372]
["bitfinex","ETHUSD",1745549143290,0.78082491,1753.7,1753.6,5.702372]
["bitfinex","ETHUSD",1745549143498,5.82082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549144492,5.82082491,1753.7,1753.4,5.70293574]
["bitfinex","ETHUSD",1745549144697,5.82082491,1753.7,1753.5,5.70286723]
["bitfinex","ETHUSD",1745549144997,5.82082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549145204,5.82082491,1753.7,1753.5,5.70286723]
["bitfinex","ETHUSD",1745549145370,5.82082491,1753.7,1753.5,5.70269345]
["bitfinex","ETHUSD",1745549145570,5.82082491,1753.7,1753.5,5.70267092]
["bitfinex","ETHUSD",1745549146070,5.82082491,1753.7,1753.4,11.40600798]
["bitfinex","ETHUSD",1745549146274,0.78082491,1753.5,1753.4,5.70299579]
["bitfinex","ETHUSD",1745549147362,1.55472491,1753.5,1753.3,5.70330831]
["bitfinex","ETHUSD",1745549147793,1.55472491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549148002,1.55472491,1753.5,1753.3,5.70330455]
["bitfinex","ETHUSD",1745549148203,1.55472491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549149505,0.78082491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549154885,0.83725452,1753.6,1753.4,11.4064104]
["bitfinex","ETHUSD",1745549155087,0.83725452,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549158385,5.87725452,1753.6,1753.5,7.63648846]
["bitfinex","ETHUSD",1745549158690,0.52329342,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745549159031,3.52329342,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745549159324,3.52329342,1753.9,1753.6,5.7025364]
["bitfinex","ETHUSD",1745549159493,0.78082491,1753.8,1753.6,5.70252272]
["bitfinex","ETHUSD",1745549159816,0.8209,1753.7,1753.4,5.70309288]
["bitfinex","ETHUSD",1745549160002,5.82082491,1753.6,1753.4,5.70309288]
["bitfinex","ETHUSD",1745549160317,5.82082491,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549160514,6.65872813,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549160730,0.8209,1753.5,1753.0,1.14091065]
["bitfinex","ETHUSD",1745549160880,0.78082491,1753.3,1753.1,5.70406569]
["bitfinex","ETHUSD",1745549161079,5.04,1753.2,1752.9,6.49764577]
["bitfinex","ETHUSD",1745549161312,5.04,1753.2,1753.1,5.70418116]
["bitfinex","ETHUSD",1745549161475,5.04,1753.2,1753.1,6.84504993]
["bitfinex","ETHUSD",1745549161679,5.56329342,1753.2,1753.1,6.84504993]
["bitfinex","ETHUSD",1745549162103,5.04,1753.2,1753.1,6.84504993]
["bitfinex","ETHUSD",1745549162303,5.3546098,1753.2,1753.1,6.84504993]
["bitfinex","ETHUSD",1745549162933,5.04,1753.2,1753.1,6.84504993]
["bitfinex","ETHUSD",1745549163419,5.3546098,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745549163607,5.3546098,1753.3,1753.2,6.95874637]
["bitfinex","ETHUSD",1745549163924,5.04,1753.3,1753.2,6.95874637]
["bitfinex","ETHUSD",1745549164500,0.83907802,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549164700,8.87907802,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549165015,5.87907802,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549165527,5.87907802,1753.6,1753.5,6.84347548]
["bitfinex","ETHUSD",1745549166022,5.04,1753.6,1753.5,6.84347548]
["bitfinex","ETHUSD",1745549166730,4.99764589,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745549166924,9.74,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745549167503,5.04,1754.5,1754.3,5.70002562]
["bitfinex","ETHUSD",1745549167715,5.82082491,1754.5,1754.2,5.70044585]
["bitfinex","ETHUSD",1745549167931,5.82082491,1754.5,1754.3,5.7001638]
["bitfinex","ETHUSD",1745549168320,5.82082491,1754.5,1754.3,5.70016075]
["bitfinex","ETHUSD",1745549168908,5.82082491,1754.5,1754.3,5.70007639]
["bitfinex","ETHUSD",1745549169310,6.7029074,1754.5,1754.3,5.70024733]
["bitfinex","ETHUSD",1745549169616,6.7029074,1754.5,1754.1,5.70074906]
["bitfinex","ETHUSD",1745549169819,6.7029074,1754.5,1754.2,5.70054298]
["bitfinex","ETHUSD",1745549170732,0.7571,1754.4,1754.1,5.70080743]
["bitfinex","ETHUSD",1745549171029,0.7571,1754.4,1754.1,5.70080329]
["bitfinex","ETHUSD",1745549171030,1.42739074,1754.4,1754.1,5.70080329]
["bitfinex","ETHUSD",1745549171233,0.78082491,1754.3,1753.8,0.8107]
["bitfinex","ETHUSD",1745549171433,0.78082491,1754.3,1754.0,5.70105761]
["bitfinex","ETHUSD",1745549171633,0.78082491,1754.3,1754.1,5.70075472]
["bitfinex","ETHUSD",1745549172223,0.78082491,1754.3,1754.1,11.40142667]
["bitfinex","ETHUSD",1745549172432,0.78082491,1754.3,1754.1,11.40141677]
["bitfinex","ETHUSD",1745549172738,0.78082491,1754.3,1754.1,5.70070655]
["bitfinex","ETHUSD",1745549172926,0.78082491,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745549173439,0.7571,1754.4,1754.2,5.70038545]
["bitfinex","ETHUSD",1745549173870,0.7571,1754.4,1754.1,5.70072431]
["bitfinex","ETHUSD",1745549174025,0.78082491,1754.3,1754.1,5.70091918]
["bitfinex","ETHUSD",1745549174540,0.78082491,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745549174725,1.50310074,1754.4,1754.2,5.70060426]
["bitfinex","ETHUSD",1745549174726,1.53792491,1754.4,1754.2,5.70044978]
["bitfinex","ETHUSD",1745549175535,1.53792491,1754.4,1754.2,5.70035249]
["bitfinex","ETHUSD",1745549175844,5.8519,1754.5,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549176010,5.8519,1754.5,1754.2,5.70038883]
["bitfinex","ETHUSD",1745549176206,5.8519,1754.5,1754.2,5.70036217]
["bitfinex","ETHUSD",1745549176407,5.8519,1754.5,1754.3,5.70022501]
["bitfinex","ETHUSD",1745549176634,8.04,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549176831,0.42132956,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745549177139,0.8301,1754.9,1754.7,5.69897988]
["bitfinex","ETHUSD",1745549177337,28.27276565,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745549177503,19.23576565,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745549177714,0.7735,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549177913,5.037,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549178154,8.037,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549178327,5.037,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549178944,3.0,1755.2,1755.0,11.39601138]
["bitfinex","ETHUSD",1745549179159,5.037,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549179344,5.037,1755.4,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549179511,5.037,1755.4,1755.2,5.6970589]
["bitfinex","ETHUSD",1745549179715,5.037,1755.4,1755.1,0.7948]
["bitfinex","ETHUSD",1745549179716,5.037,1755.4,1755.1,6.49232611]
["bitfinex","ETHUSD",1745549180047,5.037,1755.4,1755.2,5.69719143]
["bitfinex","ETHUSD",1745549180350,5.81782491,1755.4,1755.2,5.69719143]
["bitfinex","ETHUSD",1745549180959,8.1104074,1755.4,1754.9,0.7548]
["bitfinex","ETHUSD",1745549181254,8.1104074,1755.4,1755.0,5.6978023]
["bitfinex","ETHUSD",1745549181452,8.1104074,1755.4,1755.1,5.69765224]
["bitfinex","ETHUSD",1745549182123,8.1104074,1755.4,1755.2,5.69733117]
["bitfinex","ETHUSD",1745549182327,8.037,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549182955,8.036,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549183568,5.036,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549185160,5.036,1755.4,1755.2,5.69716515]
["bitfinex","ETHUSD",1745549185364,5.036,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549185568,5.036,1755.4,1755.3,7.65385154]
["bitfinex","ETHUSD",1745549185768,17.108,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745549186070,8.035,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745549186633,8.035,1755.6,1755.3,7.6536805]
["bitfinex","ETHUSD",1745549186833,8.035,1755.6,1755.4,5.69669255]
["bitfinex","ETHUSD",1745549187050,8.035,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745549188758,0.78082491,1755.9,1755.4,0.76535123]
["bitfinex","ETHUSD",1745549188965,5.034,1755.8,1755.7,5.69555941]
["bitfinex","ETHUSD",1745549189339,5.034,1755.8,1755.5,5.69617854]
["bitfinex","ETHUSD",1745549189540,5.034,1755.8,1755.5,6.91199564]
["bitfinex","ETHUSD",1745549189883,0.78082491,1755.7,1755.5,5.69613511]
["bitfinex","ETHUSD",1745549190979,4.56242491,1755.7,1755.3,11.39374904]
["bitfinex","ETHUSD",1745549191173,4.56242491,1755.7,1755.4,5.69669016]
["bitfinex","ETHUSD",1745549191877,4.56242491,1755.7,1755.4,5.69646429]
["bitfinex","ETHUSD",1745549192780,0.78082491,1755.5,1755.2,5.69718132]
["bitfinex","ETHUSD",1745549192967,0.78082491,1755.5,1755.1,1.44250791]
["bitfinex","ETHUSD",1745549193160,5.034,1755.4,1755.2,5.69716943]
["bitfinex","ETHUSD",1745549193538,5.034,1755.4,1755.2,5.69715959]
["bitfinex","ETHUSD",1745549193778,5.034,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549194680,0.78082491,1755.5,1755.3,5.69679458]
["bitfinex","ETHUSD",1745549194980,5.034,1755.4,1755.3,5.69679458]
["bitfinex","ETHUSD",1745549196242,5.034,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549196482,5.034,1755.4,1755.2,5.69713654]
["bitfinex","ETHUSD",1745549196689,0.78082491,1755.3,1755.2,5.69735555]
["bitfinex","ETHUSD",1745549197148,5.8341,1755.4,1755.2,5.69735555]
["bitfinex","ETHUSD",1745549197349,8.8341,1755.4,1755.2,5.69735555]
["bitfinex","ETHUSD",1745549197548,8.8341,1755.4,1755.0,0.8321]
["bitfinex","ETHUSD",1745549197776,5.034,1755.4,1755.3,5.69703184]
["bitfinex","ETHUSD",1745549198170,5.034,1755.4,1755.3,6.83645714]
["bitfinex","ETHUSD",1745549198364,5.034,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745549198768,5.034,1755.5,1755.3,6.83624207]
["bitfinex","ETHUSD",1745549198978,5.034,1755.5,1755.3,5.69679884]
["bitfinex","ETHUSD",1745549199178,5.034,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745549199383,5.034,1755.5,1755.3,5.6968714]
["bitfinex","ETHUSD",1745549199584,5.034,1755.5,1755.3,5.69680363]
["bitfinex","ETHUSD",1745549199798,5.034,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745549201688,5.81482491,1755.5,1755.2,5.69720325]
["bitfinex","ETHUSD",1745549201994,7.2008074,1755.5,1755.1,5.69757702]
["bitfinex","ETHUSD",1745549202152,7.2008074,1755.5,1755.2,5.69735081]
["bitfinex","ETHUSD",1745549202358,3.0,1755.4,1755.1,5.69752273]
["bitfinex","ETHUSD",1745549202554,0.78082491,1755.3,1755.1,5.69752273]
["bitfinex","ETHUSD",1745549202754,0.78082491,1755.3,1755.1,5.69748069]
["bitfinex","ETHUSD",1745549203598,0.7915,1755.2,1754.8,5.69849785]
["bitfinex","ETHUSD",1745549203767,0.7915,1755.2,1754.5,5.69934888]
["bitfinex","ETHUSD",1745549203768,0.78082491,1754.9,1754.6,0.7862]
["bitfinex","ETHUSD",1745549204103,0.7915,1754.8,1754.6,5.69901571]
["bitfinex","ETHUSD",1745549204296,0.7915,1754.8,1754.6,6.83886212]
["bitfinex","ETHUSD",1745549204499,0.7915,1754.8,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549204500,0.7915,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745549205204,3.83687891,1755.0,1754.8,5.69865511]
["bitfinex","ETHUSD",1745549205205,5.37230382,1755.0,1754.8,5.69865511]
["bitfinex","ETHUSD",1745549205402,5.37230382,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549205403,0.83687891,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549205705,5.032,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549206908,8.032,1755.0,1754.7,5.69885093]
["bitfinex","ETHUSD",1745549207061,1.57192491,1754.9,1754.6,5.69904875]
["bitfinex","ETHUSD",1745549207671,4.57192491,1754.9,1754.7,5.69886964]
["bitfinex","ETHUSD",1745549207870,4.88550754,1754.9,1754.6,5.69904875]
["bitfinex","ETHUSD",1745549208070,4.88550754,1754.9,1754.5,5.69951664]
["bitfinex","ETHUSD",1745549208296,4.88550754,1754.9,1754.6,5.69929413]
["bitfinex","ETHUSD",1745549208495,5.40989015,1754.9,1754.6,5.69906131]
["bitfinex","ETHUSD",1745549208796,3.83796524,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745549208991,3.52438261,1754.9,1754.8,6.83839391]
["bitfinex","ETHUSD",1745549209159,3.0,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745549211300,3.0,1754.9,1754.7,5.69872503]
["bitfinex","ETHUSD",1745549211489,3.0,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745549212373,5.032,1755.0,1754.8,5.69846337]
["bitfinex","ETHUSD",1745549213303,5.032,1755.0,1754.7,5.69882212]
["bitfinex","ETHUSD",1745549213672,5.032,1755.0,1754.8,5.6986216]
["bitfinex","ETHUSD",1745549214702,5.032,1755.0,1754.7,5.69877071]
["bitfinex","ETHUSD",1745549214902,5.032,1755.0,1754.7,5.69887766]
["bitfinex","ETHUSD",1745549215400,5.032,1755.0,1754.7,11.39756127]
["bitfinex","ETHUSD",1745549215578,5.032,1755.0,1754.7,5.69876974]
["bitfinex","ETHUSD",1745549215908,5.032,1755.0,1754.7,5.69875057]
["bitfinex","ETHUSD",1745549216205,5.032,1755.0,1754.7,11.39750718]
["bitfinex","ETHUSD",1745549216500,5.032,1755.0,1754.7,5.69874155]
["bitfinex","ETHUSD",1745549216880,5.032,1755.0,1754.8,5.69863378]
["bitfinex","ETHUSD",1745549217071,5.032,1755.0,1754.7,5.69874155]
["bitfinex","ETHUSD",1745549217406,5.032,1755.0,1754.8,5.69846706]
["bitfinex","ETHUSD",1745549218284,5.032,1755.0,1754.8,5.69863393]
["bitfinex","ETHUSD",1745549218604,5.032,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549220308,5.032,1755.0,1754.8,7.65607148]
["bitfinex","ETHUSD",1745549220606,5.8064,1755.0,1754.8,5.69861669]
["bitfinex","ETHUSD",1745549220809,8.032,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549221488,17.094,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549221808,22.128,1755.3,1755.2,6.52935642]
["bitfinex","ETHUSD",1745549222113,17.094,1755.3,1755.2,6.52935642]
["bitfinex","ETHUSD",1745549222270,5.034,1755.4,1755.2,2.05468999]
["bitfinex","ETHUSD",1745549222475,5.034,1755.4,1755.2,1.22268999]
["bitfinex","ETHUSD",1745549222699,5.034,1755.4,1754.9,1.13969471]
["bitfinex","ETHUSD",1745549222700,5.7921,1755.3,1754.9,1.13969471]
["bitfinex","ETHUSD",1745549223027,3.0,1755.2,1755.0,5.69788205]
["bitfinex","ETHUSD",1745549223328,3.0,1755.2,1755.0,5.69797751]
["bitfinex","ETHUSD",1745549223822,3.0,1755.2,1754.9,5.69814038]
["bitfinex","ETHUSD",1745549224024,3.0,1755.2,1755.0,5.6978753]
["bitfinex","ETHUSD",1745549224209,3.0,1755.2,1755.0,5.6977907]
["bitfinex","ETHUSD",1745549224406,3.0,1755.2,1755.0,5.69779853]
["bitfinex","ETHUSD",1745549225020,3.0,1755.2,1755.0,11.39562878]
["bitfinex","ETHUSD",1745549225219,3.0,1755.2,1755.0,5.69779853]
["bitfinex","ETHUSD",1745549225524,3.0,1755.2,1755.1,5.69768104]
["bitfinex","ETHUSD",1745549225903,3.0,1755.2,1755.0,5.69779853]
["bitfinex","ETHUSD",1745549226101,3.78082491,1755.2,1754.6,6.46826733]
["bitfinex","ETHUSD",1745549226444,1.57672491,1755.0,1754.8,5.69862991]
["bitfinex","ETHUSD",1745549226611,5.033,1754.9,1754.7,5.69875762]
["bitfinex","ETHUSD",1745549226793,5.033,1754.9,1754.7,6.3720662]
["bitfinex","ETHUSD",1745549227124,5.033,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745549231243,0.43769162,1755.6,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549231527,5.033,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745549232742,5.033,1755.5,1755.3,5.6969169]
["bitfinex","ETHUSD",1745549232906,0.78082491,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745549233241,8.033,1755.5,1755.4,6.83606972]
["bitfinex","ETHUSD",1745549233742,8.3479674,1755.5,1755.4,6.83606972]
["bitfinex","ETHUSD",1745549233900,3.3149674,1755.5,1755.4,6.83606972]
["bitfinex","ETHUSD",1745549234091,8.3459674,1755.5,1755.4,6.83606972]
["bitfinex","ETHUSD",1745549234309,8.031,1755.5,1755.4,1.13936242]
["bitfinex","ETHUSD",1745549234518,8.031,1755.5,1755.3,5.69687204]
["bitfinex","ETHUSD",1745549234721,3.0,1755.4,1755.2,5.69710968]
["bitfinex","ETHUSD",1745549234926,0.78082491,1755.3,1755.1,5.69751404]
["bitfinex","ETHUSD",1745549235536,5.031,1755.2,1755.1,5.69751404]
["bitfinex","ETHUSD",1745549236210,5.031,1755.2,1755.1,6.83705021]
["bitfinex","ETHUSD",1745549236543,5.031,1755.2,1755.0,5.69788906]
["bitfinex","ETHUSD",1745549236712,3.0,1755.1,1754.9,5.69805394]
["bitfinex","ETHUSD",1745549237036,3.0,1755.1,1754.7,7.20514984]
["bitfinex","ETHUSD",1745549237203,3.0,1755.1,1754.9,5.69802576]
["bitfinex","ETHUSD",1745549237397,3.7672,1755.1,1754.9,5.69802576]
["bitfinex","ETHUSD",1745549237602,3.7672,1755.1,1754.9,11.39614488]
["bitfinex","ETHUSD",1745549238035,3.7672,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549238542,3.7672,1755.1,1754.9,5.69802576]
["bitfinex","ETHUSD",1745549238725,4.54802491,1755.1,1754.9,6.90972962]
["bitfinex","ETHUSD",1745549239400,4.54802491,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549239923,3.0,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745549242105,3.0,1755.1,1754.9,5.69802576]
["bitfinex","ETHUSD",1745549242328,4.21671189,1755.1,1754.7,0.8329]
["bitfinex","ETHUSD",1745549242497,0.7517,1755.0,1754.6,5.69930468]
["bitfinex","ETHUSD",1745549242712,1.06640823,1755.0,1754.8,5.69848262]
["bitfinex","ETHUSD",1745549243396,0.7517,1755.0,1754.8,5.69848262]
["bitfinex","ETHUSD",1745549245743,0.7517,1755.0,1754.8,5.69843856]
["bitfinex","ETHUSD",1745549247561,0.7517,1755.0,1754.7,5.69876149]
["bitfinex","ETHUSD",1745549248253,0.7517,1755.0,1754.7,1.13979084]
["bitfinex","ETHUSD",1745549248422,0.7517,1755.0,1754.7,6.83854828]
["bitfinex","ETHUSD",1745549249237,0.7517,1755.0,1754.8,5.69851312]
["bitfinex","ETHUSD",1745549251347,0.7517,1755.0,1754.6,5.6990431]
["bitfinex","ETHUSD",1745549251539,0.7517,1755.0,1754.7,5.69895846]
["bitfinex","ETHUSD",1745549251745,0.78082491,1754.9,1754.6,5.6990431]
["bitfinex","ETHUSD",1745549251919,5.032,1754.8,1754.6,6.91464798]
["bitfinex","ETHUSD",1745549252438,5.032,1754.8,1754.7,5.69897988]
["bitfinex","ETHUSD",1745549252932,0.31470823,1754.9,1754.8,0.7585]
["bitfinex","ETHUSD",1745549253109,5.032,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549253309,0.78082491,1755.4,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549253528,5.81282491,1755.4,1755.1,5.69755022]
["bitfinex","ETHUSD",1745549253726,3.0,1755.3,1755.1,11.39501684]
["bitfinex","ETHUSD",1745549253943,3.0,1755.3,1755.1,5.69744449]
["bitfinex","ETHUSD",1745549254130,3.0,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549254941,3.0,1755.3,1755.1,5.6974772]
["bitfinex","ETHUSD",1745549255161,3.0,1755.3,1755.1,5.69740475]
["bitfinex","ETHUSD",1745549255323,3.0,1755.3,1754.9,0.7585]
["bitfinex","ETHUSD",1745549255525,5.031,1755.2,1755.1,5.69738449]
["bitfinex","ETHUSD",1745549257548,5.031,1755.3,1755.1,1.13951781]
["bitfinex","ETHUSD",1745549257750,8.031,1755.3,1755.2,5.69717211]
["bitfinex","ETHUSD",1745549259045,3.0,1755.3,1755.2,5.69717211]
["bitfinex","ETHUSD",1745549259252,8.031,1755.3,1755.2,5.69717211]
["bitfinex","ETHUSD",1745549259556,8.031,1755.3,1755.1,11.39487553]
["bitfinex","ETHUSD",1745549259717,8.031,1755.3,1755.2,5.69735642]
["bitfinex","ETHUSD",1745549263365,1.20319408,1755.6,1755.2,1.91687927]
["bitfinex","ETHUSD",1745549263665,1.54892491,1755.6,1755.3,5.69678459]
["bitfinex","ETHUSD",1745549263867,5.031,1755.5,1755.3,5.69678459]
["bitfinex","ETHUSD",1745549264030,3.78082491,1755.4,1755.2,5.69722426]
["bitfinex","ETHUSD",1745549264437,0.8096,1755.3,1755.1,5.6974926]
["bitfinex","ETHUSD",1745549264638,0.78082491,1755.2,1754.9,5.69832163]
["bitfinex","ETHUSD",1745549264935,3.78082491,1755.0,1754.9,5.69832163]
["bitfinex","ETHUSD",1745549266476,3.78082491,1755.0,1754.8,5.69853927]
["bitfinex","ETHUSD",1745549266683,3.78082491,1755.0,1754.7,6.52994079]
["bitfinex","ETHUSD",1745549266971,4.86821904,1755.0,1754.8,5.69851538]
["bitfinex","ETHUSD",1745549267339,4.86821904,1755.0,1754.8,5.69836884]
["bitfinex","ETHUSD",1745549267538,4.86821904,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549269573,4.86821904,1755.0,1754.8,5.69848609]
["bitfinex","ETHUSD",1745549269780,4.08739413,1755.0,1754.8,5.69848609]
["bitfinex","ETHUSD",1745549270386,4.08739413,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549270588,4.08739413,1755.0,1754.8,5.69846551]
["bitfinex","ETHUSD",1745549272555,4.08739413,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549272759,4.08739413,1755.0,1754.8,5.6984455]
["bitfinex","ETHUSD",1745549273966,4.08739413,1755.0,1754.8,5.69844]
["bitfinex","ETHUSD",1745549274992,4.08739413,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745549275561,4.08739413,1755.0,1754.8,5.69844643]
["bitfinex","ETHUSD",1745549278195,4.08739413,1755.0,1754.7,5.69872008]
["bitfinex","ETHUSD",1745549278391,4.08739413,1755.0,1754.8,5.69865253]
["bitfinex","ETHUSD",1745549279050,0.78082491,1754.9,1754.4,0.7512]
["bitfinex","ETHUSD",1745549279197,1.60662491,1754.5,1754.1,5.70091571]
["bitfinex","ETHUSD",1745549279363,5.03,1754.4,1754.0,0.7512]
["bitfinex","ETHUSD",1745549279566,5.03,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549279888,5.03,1754.4,1754.2,5.70048468]
["bitfinex","ETHUSD",1745549279889,5.03,1754.4,1754.2,5.70039865]
["bitfinex","ETHUSD",1745549280400,8.03,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549280777,8.03,1754.4,1754.3,6.49627931]
["bitfinex","ETHUSD",1745549282305,8.03,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549282810,3.0,1754.3,1754.1,5.70072339]
["bitfinex","ETHUSD",1745549283215,4.21485545,1754.3,1753.8,6.49776445]
["bitfinex","ETHUSD",1745549283510,0.78082491,1754.1,1753.9,5.70152778]
["bitfinex","ETHUSD",1745549283718,5.03,1754.0,1753.8,5.70170945]
["bitfinex","ETHUSD",1745549284019,3.0,1753.9,1753.7,6.49803512]
["bitfinex","ETHUSD",1745549284311,3.0,1753.9,1753.7,5.70203512]
["bitfinex","ETHUSD",1745549284678,3.78082491,1753.9,1753.6,5.70230649]
["bitfinex","ETHUSD",1745549285324,3.78082491,1753.9,1753.5,5.70274258]
["bitfinex","ETHUSD",1745549285493,3.78082491,1753.9,1753.2,5.70370987]
["bitfinex","ETHUSD",1745549285494,0.7823,1753.6,1753.2,5.70370987]
["bitfinex","ETHUSD",1745549285693,0.7823,1753.6,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549285694,3.78082491,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549286325,3.78082491,1753.4,1753.2,5.70361009]
["bitfinex","ETHUSD",1745549286498,3.78082491,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549286828,8.031,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549287591,8.031,1753.5,1753.3,5.70321879]
["bitfinex","ETHUSD",1745549287791,8.031,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549288626,8.031,1753.5,1753.3,5.70333489]
["bitfinex","ETHUSD",1745549289032,8.031,1753.5,1753.3,5.70338786]
["bitfinex","ETHUSD",1745549289827,8.031,1753.5,1753.3,5.70328903]
["bitfinex","ETHUSD",1745549290216,8.031,1753.5,1753.3,5.70327097]
["bitfinex","ETHUSD",1745549290441,8.031,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549291548,0.8002,1753.8,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549291701,5.033,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549292039,8.033,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549292899,3.0,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549293231,8.033,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549293642,5.033,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549294999,1.60222491,1754.0,1753.6,6.84309821]
["bitfinex","ETHUSD",1745549295338,5.031,1753.9,1753.7,0.8266]
["bitfinex","ETHUSD",1745549295541,5.031,1753.9,1753.8,5.70174915]
["bitfinex","ETHUSD",1745549295727,17.88282491,1754.2,1754.0,5.70125427]
["bitfinex","ETHUSD",1745549295928,5.031,1754.1,1754.0,5.70125427]
["bitfinex","ETHUSD",1745549296125,5.031,1754.1,1754.0,6.841532]
["bitfinex","ETHUSD",1745549296541,5.031,1754.1,1754.0,7.653532]
["bitfinex","ETHUSD",1745549296941,0.8221,1754.6,1754.3,5.70002699]
["bitfinex","ETHUSD",1745549297127,5.81182491,1754.5,1754.3,5.70002699]
["bitfinex","ETHUSD",1745549297334,5.81182491,1754.5,1754.3,11.40003365]
["bitfinex","ETHUSD",1745549297710,8.81182491,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549297930,8.81182491,1754.5,1754.3,5.70013673]
["bitfinex","ETHUSD",1745549298130,8.81182491,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549298342,8.81182491,1754.5,1754.3,5.70014454]
["bitfinex","ETHUSD",1745549298553,8.81182491,1754.5,1754.2,5.70042993]
["bitfinex","ETHUSD",1745549298767,0.78082491,1754.3,1754.1,5.70069562]
["bitfinex","ETHUSD",1745549299071,0.78082491,1754.3,1754.1,11.40136363]
["bitfinex","ETHUSD",1745549299222,0.8318,1754.2,1753.8,0.7802]
["bitfinex","ETHUSD",1745549299427,0.78082491,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745549301963,0.78082491,1753.9,1753.5,5.70283468]
["bitfinex","ETHUSD",1745549301964,1.55362491,1753.9,1753.5,11.40550561]
["bitfinex","ETHUSD",1745549302154,0.78082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549302332,8.81082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549303338,8.03,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549305166,5.03,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549307445,8.81082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549308041,8.81082491,1753.7,1753.5,5.70265931]
["bitfinex","ETHUSD",1745549308246,8.81082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549308683,8.81082491,1753.7,1753.4,5.70305152]
["bitfinex","ETHUSD",1745549308684,10.4579074,1753.7,1753.4,5.70305152]
["bitfinex","ETHUSD",1745549308885,0.78082491,1753.5,1753.3,5.70338568]
["bitfinex","ETHUSD",1745549309124,0.78082491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549309286,0.78082491,1753.5,1753.3,5.70340896]
["bitfinex","ETHUSD",1745549309451,0.78082491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549309771,0.78082491,1753.5,1753.3,5.70335189]
["bitfinex","ETHUSD",1745549310288,0.78082491,1753.5,1753.3,5.7032974]
["bitfinex","ETHUSD",1745549310493,0.78082491,1753.5,1753.2,5.70366459]
["bitfinex","ETHUSD",1745549310787,0.766,1753.4,1753.2,5.70364481]
["bitfinex","ETHUSD",1745549310994,8.81182491,1753.3,1753.2,5.70364481]
["bitfinex","ETHUSD",1745549311551,3.0,1753.2,1753.1,5.70418116]
["bitfinex","ETHUSD",1745549313104,5.031,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745549313460,5.031,1753.3,1753.2,6.4859558]
["bitfinex","ETHUSD",1745549325116,5.031,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745549326686,0.8261,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549327015,8.8561,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549327213,9.77302088,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549327601,10.55384579,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549328729,8.81082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549329030,8.03,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549331303,8.81082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549331525,9.12469913,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549331730,9.64781572,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549332135,9.12469913,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549332437,8.81082491,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549333033,5.03,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745549333216,0.52337643,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745549333395,7.83724511,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745549333597,7.31386868,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745549333802,4.31386868,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745549334021,0.31386868,1754.2,1754.1,6.92263548]
["bitfinex","ETHUSD",1745549334622,9.12469359,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549334932,9.12469359,1754.4,1754.2,5.70048792]
["bitfinex","ETHUSD",1745549335091,9.12469359,1754.4,1754.1,5.70068014]
["bitfinex","ETHUSD",1745549335439,0.78082491,1754.2,1754.1,5.70074458]
["bitfinex","ETHUSD",1745549336722,8.03,1754.4,1754.1,5.70074458]
["bitfinex","ETHUSD",1745549336723,5.03,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549336929,5.81082491,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549338844,6.57872491,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549339251,6.57872491,1754.4,1754.1,5.70075654]
["bitfinex","ETHUSD",1745549339413,0.78082491,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745549342042,0.78082491,1754.2,1754.0,5.70110227]
["bitfinex","ETHUSD",1745549342254,0.78082491,1754.2,1753.9,5.70138122]
["bitfinex","ETHUSD",1745549342544,0.78082491,1754.0,1753.7,5.70208421]
["bitfinex","ETHUSD",1745549342717,5.028,1753.9,1753.7,5.70208421]
["bitfinex","ETHUSD",1745549342913,0.78082491,1753.8,1753.6,5.70244091]
["bitfinex","ETHUSD",1745549343132,4.56032491,1753.8,1753.3,5.70324506]
["bitfinex","ETHUSD",1745549343313,0.78082491,1753.4,1753.3,5.70340404]
["bitfinex","ETHUSD",1745549343514,5.80882491,1753.4,1753.3,5.70340404]
["bitfinex","ETHUSD",1745549344163,5.80882491,1753.4,1753.2,5.70355687]
["bitfinex","ETHUSD",1745549344360,5.80882491,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549346244,5.80882491,1753.4,1753.2,5.70383786]
["bitfinex","ETHUSD",1745549346408,5.80882491,1753.4,1753.1,5.70408693]
["bitfinex","ETHUSD",1745549346793,0.8129,1753.1,1752.7,5.70531276]
["bitfinex","ETHUSD",1745549347086,0.8129,1753.1,1752.6,5.70564489]
["bitfinex","ETHUSD",1745549347087,0.78082491,1752.8,1752.6,5.70564489]
["bitfinex","ETHUSD",1745549347242,0.78082491,1752.8,1752.6,11.41114169]
["bitfinex","ETHUSD",1745549347582,0.78082491,1752.8,1752.6,11.41111826]
["bitfinex","ETHUSD",1745549347743,0.78082491,1752.8,1752.6,11.41109877]
["bitfinex","ETHUSD",1745549348086,0.78082491,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745549348250,5.80982491,1753.0,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549348574,5.029,1753.0,1752.9,5.70483199]
["bitfinex","ETHUSD",1745549348777,1.57632491,1753.2,1753.0,5.70435898]
["bitfinex","ETHUSD",1745549348967,5.029,1753.1,1753.0,5.70435898]
["bitfinex","ETHUSD",1745549349341,5.029,1753.2,1753.1,5.70418116]
["bitfinex","ETHUSD",1745549349970,0.78082491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549350155,8.80982491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549350457,8.80982491,1753.5,1753.3,5.7033409]
["bitfinex","ETHUSD",1745549350641,8.80982491,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549351287,8.029,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549351584,5.029,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549351954,0.806,1753.8,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549352158,0.78082491,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745549352475,8.03,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745549353041,5.03,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745549354174,8.44525359,1754.5,1754.3,5.70027931]
["bitfinex","ETHUSD",1745549354452,5.54452536,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549354639,9.729,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549354860,12.729,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549355204,12.729,1754.5,1754.3,5.70027604]
["bitfinex","ETHUSD",1745549355411,12.729,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549356542,9.729,1754.5,1754.4,5.6999544]
["bitfinex","ETHUSD",1745549359349,9.729,1754.5,1754.0,0.7956]
["bitfinex","ETHUSD",1745549359652,9.729,1754.5,1754.3,5.70007742]
["bitfinex","ETHUSD",1745549359858,9.729,1754.5,1754.3,5.70002018]
["bitfinex","ETHUSD",1745549360454,15.22175359,1754.5,1754.1,5.70064931]
["bitfinex","ETHUSD",1745549360628,3.0,1754.4,1754.1,5.70064931]
["bitfinex","ETHUSD",1745549361141,3.0,1754.4,1754.2,5.70058846]
["bitfinex","ETHUSD",1745549361341,3.0,1754.4,1754.1,5.70076502]
["bitfinex","ETHUSD",1745549361545,3.4249712,1754.4,1754.1,5.70067]
["bitfinex","ETHUSD",1745549361935,3.0,1754.4,1754.2,5.70036027]
["bitfinex","ETHUSD",1745549362458,3.0,1754.4,1754.1,5.70073476]
["bitfinex","ETHUSD",1745549362763,3.0,1754.4,1754.2,5.70059443]
["bitfinex","ETHUSD",1745549363057,3.0,1754.4,1754.1,5.70073476]
["bitfinex","ETHUSD",1745549363058,3.0,1754.4,1753.9,0.64593968]
["bitfinex","ETHUSD",1745549363355,3.0,1754.0,1753.5,0.7828]
["bitfinex","ETHUSD",1745549363522,8.026,1754.0,1753.8,5.70184319]
["bitfinex","ETHUSD",1745549364344,8.026,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745549364640,8.026,1754.0,1753.8,5.70170317]
["bitfinex","ETHUSD",1745549366063,8.026,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745549367369,8.01683788,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745549369062,5.026,1754.0,1753.9,6.84190758]
["bitfinex","ETHUSD",1745549369476,5.026,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745549369961,5.026,1754.0,1753.5,0.7828]
["bitfinex","ETHUSD",1745549370131,5.026,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745549374187,5.80637462,1754.0,1753.8,5.70168222]
["bitfinex","ETHUSD",1745549374387,6.62317462,1754.0,1753.8,5.70168222]
["bitfinex","ETHUSD",1745549374761,5.80637462,1754.0,1753.8,6.80901914]
["bitfinex","ETHUSD",1745549374967,5.80637462,1754.0,1753.7,5.70204724]
["bitfinex","ETHUSD",1745549375465,5.80637462,1754.0,1753.7,5.70201318]
["bitfinex","ETHUSD",1745549375773,5.80637462,1754.0,1753.7,5.70199116]
["bitfinex","ETHUSD",1745549376083,1.53837462,1753.8,1753.2,0.8141]
["bitfinex","ETHUSD",1745549376285,0.78037462,1753.6,1753.4,5.70312421]
["bitfinex","ETHUSD",1745549376449,5.80637462,1753.6,1753.4,5.70312421]
["bitfinex","ETHUSD",1745549376951,5.80637462,1753.6,1753.3,5.70340078]
["bitfinex","ETHUSD",1745549377148,0.78037462,1753.4,1753.1,5.7040293]
["bitfinex","ETHUSD",1745549377353,0.78037462,1753.4,1753.1,6.92464241]
["bitfinex","ETHUSD",1745549377589,0.78037462,1753.4,1753.2,5.70373033]
["bitfinex","ETHUSD",1745549378285,0.78037462,1753.4,1753.1,1.22071384]
["bitfinex","ETHUSD",1745549378286,0.78037462,1753.4,1753.1,6.92470675]
["bitfinex","ETHUSD",1745549378490,0.78037462,1753.4,1753.2,5.70384019]
["bitfinex","ETHUSD",1745549379100,3.7565,1753.5,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549379398,3.7565,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549379554,5.80637462,1753.6,1753.4,5.70295876]
["bitfinex","ETHUSD",1745549379758,3.0,1753.5,1753.4,5.70295876]
["bitfinex","ETHUSD",1745549382058,5.026,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549382259,5.026,1753.6,1753.3,1.92553707]
["bitfinex","ETHUSD",1745549382569,0.8172,1753.5,1753.2,5.70366242]
["bitfinex","ETHUSD",1745549382769,3.8172,1753.5,1753.2,5.70366242]
["bitfinex","ETHUSD",1745549382972,0.78037462,1753.4,1753.2,5.70384677]
["bitfinex","ETHUSD",1745549385299,0.78037462,1753.4,1753.1,5.70398988]
["bitfinex","ETHUSD",1745549385608,0.78037462,1753.4,1753.1,5.70415463]
["bitfinex","ETHUSD",1745549385779,0.78037462,1753.4,1753.0,5.70422969]
["bitfinex","ETHUSD",1745549385980,0.78037462,1753.4,1753.1,5.70416459]
["bitfinex","ETHUSD",1745549386181,0.78037462,1753.4,1753.2,5.70384712]
["bitfinex","ETHUSD",1745549387109,0.78037462,1753.4,1753.2,5.70385552]
["bitfinex","ETHUSD",1745549387398,0.78037462,1753.4,1753.1,5.70397969]
["bitfinex","ETHUSD",1745549387982,0.78037462,1753.4,1753.1,5.70394348]
["bitfinex","ETHUSD",1745549388193,0.78037462,1753.4,1753.2,5.70380393]
["bitfinex","ETHUSD",1745549389001,3.8172,1753.5,1753.3,5.70339605]
["bitfinex","ETHUSD",1745549389313,3.8172,1753.5,1753.2,5.70362167]
["bitfinex","ETHUSD",1745549389509,3.8172,1753.5,1753.3,5.70345805]
["bitfinex","ETHUSD",1745549389710,3.8172,1753.5,1753.2,5.70368555]
["bitfinex","ETHUSD",1745549390114,3.8172,1753.5,1753.3,5.70351794]
["bitfinex","ETHUSD",1745549390813,3.0,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549391022,5.80637462,1753.6,1753.4,5.7032052]
["bitfinex","ETHUSD",1745549391312,17.109,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745549391609,22.134,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745549391852,22.91437462,1753.8,1753.5,0.8087]
["bitfinex","ETHUSD",1745549392013,22.91437462,1753.8,1753.6,5.70251384]
["bitfinex","ETHUSD",1745549392181,22.134,1753.8,1753.6,5.70232698]
["bitfinex","ETHUSD",1745549392389,22.134,1753.8,1753.6,5.70233635]
["bitfinex","ETHUSD",1745549392585,22.134,1753.8,1753.5,5.70272355]
["bitfinex","ETHUSD",1745549392907,22.91437462,1753.8,1753.6,5.7025086]
["bitfinex","ETHUSD",1745549393313,22.91437462,1753.8,1753.5,5.70270165]
["bitfinex","ETHUSD",1745549393615,1.57977462,1753.6,1753.3,5.7033589]
["bitfinex","ETHUSD",1745549393773,1.57977462,1753.6,1753.4,5.70314706]
["bitfinex","ETHUSD",1745549394075,1.57977462,1753.6,1753.4,6.84379766]
["bitfinex","ETHUSD",1745549394608,1.57977462,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549394908,3.7994,1753.7,1753.5,5.70287995]
["bitfinex","ETHUSD",1745549395116,0.78037462,1753.6,1753.2,0.7945]
["bitfinex","ETHUSD",1745549395409,1.28007221,1753.6,1753.2,5.70385457]
["bitfinex","ETHUSD",1745549396289,1.28007221,1753.6,1753.1,5.70399926]
["bitfinex","ETHUSD",1745549396290,0.78037462,1753.4,1753.1,5.70399926]
["bitfinex","ETHUSD",1745549396489,5.025,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745549398607,5.025,1753.3,1753.2,6.4931558]
["bitfinex","ETHUSD",1745549398921,5.025,1753.3,1753.2,7.71287131]
["bitfinex","ETHUSD",1745549402185,3.0,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549402388,8.025,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745549402832,8.025,1753.7,1753.5,5.70273168]
["bitfinex","ETHUSD",1745549402993,8.025,1753.7,1753.2,2.00901551]
["bitfinex","ETHUSD",1745549402994,9.23164951,1753.7,1753.2,2.00901551]
["bitfinex","ETHUSD",1745549403193,0.798,1753.6,1753.3,5.70328061]
["bitfinex","ETHUSD",1745549403724,1.32137955,1753.6,1753.3,5.70328061]
["bitfinex","ETHUSD",1745549403947,0.78037462,1753.5,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549404097,0.7988,1753.4,1753.1,5.7040409]
["bitfinex","ETHUSD",1745549404424,5.025,1753.3,1753.1,11.4080187]
["bitfinex","ETHUSD",1745549404782,5.025,1753.3,1753.1,5.7039778]
["bitfinex","ETHUSD",1745549404990,5.025,1753.3,1752.9,0.7583]
["bitfinex","ETHUSD",1745549404991,0.7988,1753.2,1752.9,5.70468048]
["bitfinex","ETHUSD",1745549405225,0.7988,1753.2,1752.9,5.70483199]
["bitfinex","ETHUSD",1745549405383,3.7988,1753.2,1752.9,6.33236676]
["bitfinex","ETHUSD",1745549405584,4.11282107,1753.2,1752.9,6.33236676]
["bitfinex","ETHUSD",1745549406026,0.78037462,1753.1,1752.7,0.7583]
["bitfinex","ETHUSD",1745549406221,0.78037462,1753.1,1752.7,5.70533664]
["bitfinex","ETHUSD",1745549406428,0.78037462,1753.1,1752.8,5.7051492]
["bitfinex","ETHUSD",1745549406924,1.20232901,1753.1,1752.8,5.7051492]
["bitfinex","ETHUSD",1745549407444,1.59897462,1752.9,1752.6,5.70565331]
["bitfinex","ETHUSD",1745549407725,5.025,1752.8,1752.5,5.7059499]
["bitfinex","ETHUSD",1745549408023,5.025,1752.8,1752.5,5.70600624]
["bitfinex","ETHUSD",1745549408189,5.025,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745549409694,5.025,1752.8,1752.5,5.70599319]
["bitfinex","ETHUSD",1745549409895,5.819,1752.8,1752.6,5.70567816]
["bitfinex","ETHUSD",1745549410095,5.819,1752.8,1752.5,5.70603811]
["bitfinex","ETHUSD",1745549410297,5.819,1752.8,1752.5,11.41194849]
["bitfinex","ETHUSD",1745549410499,5.819,1752.8,1752.5,11.41181083]
["bitfinex","ETHUSD",1745549410728,5.819,1752.8,1752.4,6.46978427]
["bitfinex","ETHUSD",1745549411052,5.819,1752.8,1752.6,5.70579723]
["bitfinex","ETHUSD",1745549411469,5.819,1752.8,1752.5,5.70613201]
["bitfinex","ETHUSD",1745549411668,3.0,1752.7,1752.4,5.70633777]
["bitfinex","ETHUSD",1745549411852,3.0,1752.7,1752.5,5.70608347]
["bitfinex","ETHUSD",1745549412257,3.0,1752.7,1752.3,5.70656618]
["bitfinex","ETHUSD",1745549412426,1.094,1752.6,1752.2,5.70709736]
["bitfinex","ETHUSD",1745549412624,1.094,1752.6,1752.0,0.7768]
["bitfinex","ETHUSD",1745549412861,0.7553,1752.4,1752.1,5.70742416]
["bitfinex","ETHUSD",1745549413162,5.026,1752.3,1752.2,5.70698541]
["bitfinex","ETHUSD",1745549413956,5.026,1752.3,1752.1,5.70727338]
["bitfinex","ETHUSD",1745549414149,5.80637462,1752.3,1751.9,6.50558862]
["bitfinex","ETHUSD",1745549414405,5.80637462,1752.3,1752.0,5.70773702]
["bitfinex","ETHUSD",1745549414658,6.46254208,1752.3,1752.0,5.70773702]
["bitfinex","ETHUSD",1745549414872,0.767,1752.2,1751.9,5.70796342]
["bitfinex","ETHUSD",1745549415059,0.78037462,1752.1,1751.9,5.70796342]
["bitfinex","ETHUSD",1745549415446,0.78037462,1752.1,1751.7,5.70858849]
["bitfinex","ETHUSD",1745549415764,0.767,1752.0,1751.5,0.7875]
["bitfinex","ETHUSD",1745549416061,0.767,1751.6,1751.2,0.005]
["bitfinex","ETHUSD",1745549416240,3.78037462,1751.4,1751.2,0.005]
["bitfinex","ETHUSD",1745549416437,3.0,1751.4,1751.2,5.71518911]
["bitfinex","ETHUSD",1745549416762,8.027,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549417138,8.4624394,1751.5,1751.2,0.005]
["bitfinex","ETHUSD",1745549417366,9.24281402,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549417659,5.027,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549419264,5.027,1751.5,1751.3,5.70991303]
["bitfinex","ETHUSD",1745549419468,5.80737462,1751.5,1751.3,5.70991303]
["bitfinex","ETHUSD",1745549419968,5.80737462,1751.5,1751.3,5.70982495]
["bitfinex","ETHUSD",1745549420262,5.80737462,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549420464,5.80737462,1751.5,1751.3,5.70981091]
["bitfinex","ETHUSD",1745549420672,5.80737462,1751.5,1751.3,5.70982916]
["bitfinex","ETHUSD",1745549421165,5.80737462,1751.5,1751.2,5.71519429]
["bitfinex","ETHUSD",1745549421365,3.0,1751.4,1751.2,5.71519429]
["bitfinex","ETHUSD",1745549422176,3.0,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549422839,3.0,1751.4,1751.2,5.71518821]
["bitfinex","ETHUSD",1745549423474,3.0,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549423843,3.0,1751.4,1751.2,5.71518821]
["bitfinex","ETHUSD",1745549424070,3.0,1751.4,1751.2,0.005]
["bitfinex","ETHUSD",1745549424276,3.0,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549424473,3.0,1751.4,1751.2,5.71519326]
["bitfinex","ETHUSD",1745549425290,3.0,1751.4,1751.2,5.71510803]
["bitfinex","ETHUSD",1745549425468,3.0,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549426265,5.027,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549426464,8.027,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549426679,3.0,1751.5,1751.3,5.70981676]
["bitfinex","ETHUSD",1745549426977,5.028,1751.4,1751.3,5.70981676]
["bitfinex","ETHUSD",1745549427176,5.028,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549428344,5.028,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745549429764,25.146,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549430654,25.146,1751.9,1751.7,5.70858829]
["bitfinex","ETHUSD",1745549430853,28.44097462,1751.9,1751.7,5.70852991]
["bitfinex","ETHUSD",1745549431081,22.146,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549432458,22.146,1751.9,1751.5,0.7838]
["bitfinex","ETHUSD",1745549432664,22.146,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549434406,7.7,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549434594,12.728,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549435917,12.728,1752.2,1752.0,5.70759115]
["bitfinex","ETHUSD",1745549436115,12.728,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549436888,1.07831635,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745549436889,0.29794173,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745549437421,5.028,1752.9,1752.7,5.70521941]
["bitfinex","ETHUSD",1745549437720,8.90883746,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549438070,8.90883746,1752.9,1752.7,5.70521941]
["bitfinex","ETHUSD",1745549438422,8.90883746,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549438631,5.028,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549439120,5.028,1752.9,1752.5,0.8012]
["bitfinex","ETHUSD",1745549439287,0.78037462,1752.8,1752.6,5.70566018]
["bitfinex","ETHUSD",1745549439986,0.78037462,1752.8,1752.6,11.41129118]
["bitfinex","ETHUSD",1745549440186,0.78037462,1752.8,1752.6,5.705631]
["bitfinex","ETHUSD",1745549440385,0.78037462,1752.8,1752.6,5.70554909]
["bitfinex","ETHUSD",1745549440582,5.12121208,1752.8,1752.3,0.8264]
["bitfinex","ETHUSD",1745549440788,0.78037462,1752.6,1752.4,5.70642006]
["bitfinex","ETHUSD",1745549440987,0.78037462,1752.6,1752.4,5.70627075]
["bitfinex","ETHUSD",1745549441212,5.027,1752.5,1752.3,6.53289864]
["bitfinex","ETHUSD",1745549441394,5.027,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745549445817,5.027,1752.5,1752.4,7.63728101]
["bitfinex","ETHUSD",1745549446477,1.61097462,1753.0,1752.9,5.70483199]
["bitfinex","ETHUSD",1745549446684,9.63697462,1753.0,1752.8,5.70494867]
["bitfinex","ETHUSD",1745549446885,9.63697462,1753.0,1752.7,5.70527258]
["bitfinex","ETHUSD",1745549447087,0.78037462,1752.8,1752.6,5.70569443]
["bitfinex","ETHUSD",1745549447420,0.7508,1752.7,1752.5,5.70585173]
["bitfinex","ETHUSD",1745549447608,5.80537462,1752.6,1752.5,5.70585173]
["bitfinex","ETHUSD",1745549449430,5.025,1752.6,1752.5,5.70585173]
["bitfinex","ETHUSD",1745549450540,5.025,1752.6,1752.5,6.53205173]
["bitfinex","ETHUSD",1745549450737,0.78037462,1753.0,1752.8,5.70492025]
["bitfinex","ETHUSD",1745549451037,5.025,1752.9,1752.8,5.70492025]
["bitfinex","ETHUSD",1745549456751,5.80537462,1752.9,1752.7,5.70528787]
["bitfinex","ETHUSD",1745549456963,5.80537462,1752.9,1752.7,11.4105177]
["bitfinex","ETHUSD",1745549457278,6.38591208,1752.9,1752.7,11.41041258]
["bitfinex","ETHUSD",1745549457488,3.7749,1752.8,1752.5,5.70604595]
["bitfinex","ETHUSD",1745549457638,0.78037462,1752.6,1752.4,5.70625837]
["bitfinex","ETHUSD",1745549457978,5.024,1752.5,1752.4,5.70625837]
["bitfinex","ETHUSD",1745549461894,5.024,1752.5,1752.4,6.53415837]
["bitfinex","ETHUSD",1745549466894,3.8296,1752.4,1752.0,5.70772077]
["bitfinex","ETHUSD",1745549467062,0.78037462,1752.2,1751.9,5.70794415]
["bitfinex","ETHUSD",1745549467240,5.8536,1752.1,1751.6,0.8178]
["bitfinex","ETHUSD",1745549467441,8.8536,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745549467792,9.81699746,1752.1,1751.9,5.70780313]
["bitfinex","ETHUSD",1745549467951,0.52320556,1752.0,1751.9,5.70780313]
["bitfinex","ETHUSD",1745549468290,1.30358018,1752.0,1751.8,5.70818118]
["bitfinex","ETHUSD",1745549468989,2.41563794,1752.0,1751.8,5.70839752]
["bitfinex","ETHUSD",1745549469683,0.8208,1751.9,1751.3,1.9257295]
["bitfinex","ETHUSD",1745549469897,0.78037462,1751.8,1751.2,0.005]
["bitfinex","ETHUSD",1745549470060,3.78037462,1751.6,1751.3,5.70984153]
["bitfinex","ETHUSD",1745549470258,5.48161208,1751.6,1751.3,5.7098802]
["bitfinex","ETHUSD",1745549470467,5.48161208,1751.6,1751.2,0.005]
["bitfinex","ETHUSD",1745549470786,0.78037462,1751.4,1751.2,0.005]
["bitfinex","ETHUSD",1745549470955,5.025,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745549471670,5.025,1751.3,1751.2,5.71537003]
["bitfinex","ETHUSD",1745549472075,5.025,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745549472475,8.025,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745549472786,9.35933746,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745549473561,8.60553746,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745549473872,10.13971208,1751.3,1751.2,0.005]
["bitfinex","ETHUSD",1745549474078,1.53417462,1750.9,1750.8,0.5]
["bitfinex","ETHUSD",1745549474383,1.53417462,1750.9,1750.3,5.71546332]
["bitfinex","ETHUSD",1745549474384,0.7538,1750.7,1750.3,5.71546332]
["bitfinex","ETHUSD",1745549474574,5.026,1750.6,1750.4,5.71281597]
["bitfinex","ETHUSD",1745549474767,5.026,1750.6,1750.4,5.71289094]
["bitfinex","ETHUSD",1745549475289,5.98201746,1750.6,1750.4,5.71297989]
["bitfinex","ETHUSD",1745549475474,0.7538,1750.7,1750.5,5.71265352]
["bitfinex","ETHUSD",1745549475804,5.026,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745549477160,5.026,1750.6,1750.4,5.71286748]
["bitfinex","ETHUSD",1745549477396,6.3103,1750.6,1750.3,5.7131345]
["bitfinex","ETHUSD",1745549477598,3.0,1750.5,1750.3,5.7131345]
["bitfinex","ETHUSD",1745549477765,3.0,1750.5,1750.3,5.71311773]
["bitfinex","ETHUSD",1745549478262,3.0,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745549478469,5.026,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745549479663,5.026,1750.6,1750.4,5.71297106]
["bitfinex","ETHUSD",1745549479902,8.026,1750.6,1750.4,5.71297106]
["bitfinex","ETHUSD",1745549480406,8.026,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745549480772,5.026,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745549482369,5.026,1750.6,1750.5,6.85521598]
["bitfinex","ETHUSD",1745549483180,5.026,1750.6,1750.5,7.60951598]
["bitfinex","ETHUSD",1745549483379,5.03,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549485818,0.7644,1751.2,1751.0,5.71099455]
["bitfinex","ETHUSD",1745549486022,5.03,1751.1,1751.0,5.710771]
["bitfinex","ETHUSD",1745549486242,5.60944,1751.1,1750.4,6.47213212]
["bitfinex","ETHUSD",1745549486448,9.37080118,1751.1,1750.4,0.7593]
["bitfinex","ETHUSD",1745549486749,3.0,1751.0,1750.8,5.71135349]
["bitfinex","ETHUSD",1745549487256,5.60944,1751.1,1751.0,5.71102227]
["bitfinex","ETHUSD",1745549487456,5.03,1751.1,1751.0,5.71102227]
["bitfinex","ETHUSD",1745549487750,3.0,1751.0,1750.9,5.71116409]
["bitfinex","ETHUSD",1745549488062,3.0,1751.0,1750.8,5.71149823]
["bitfinex","ETHUSD",1745549488233,3.0,1751.0,1750.8,5.71147463]
["bitfinex","ETHUSD",1745549488415,3.803,1751.0,1750.7,5.71181371]
["bitfinex","ETHUSD",1745549488617,3.803,1751.0,1750.8,5.71164853]
["bitfinex","ETHUSD",1745549488849,3.803,1751.0,1750.7,5.71183404]
["bitfinex","ETHUSD",1745549489357,3.803,1751.0,1750.6,5.71216193]
["bitfinex","ETHUSD",1745549489669,1.1777,1750.9,1750.6,5.71216193]
["bitfinex","ETHUSD",1745549489808,4.93906118,1750.9,1750.5,5.71253842]
["bitfinex","ETHUSD",1745549490008,4.93906118,1750.9,1750.1,5.71370193]
["bitfinex","ETHUSD",1745549490009,3.7974,1750.6,1750.1,5.71370193]
["bitfinex","ETHUSD",1745549490217,3.76136118,1750.3,1750.1,5.71379399]
["bitfinex","ETHUSD",1745549490454,8.79236118,1750.5,1750.2,5.71346487]
["bitfinex","ETHUSD",1745549490656,0.5031,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745549490834,0.5031,1750.4,1750.2,5.71352127]
["bitfinex","ETHUSD",1745549491039,5.031,1750.5,1750.3,5.71330629]
["bitfinex","ETHUSD",1745549491355,8.031,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745549492660,17.137,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549492825,25.168,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549493147,25.168,1750.7,1750.4,5.71266149]
["bitfinex","ETHUSD",1745549493366,3.0,1750.6,1750.4,5.71266149]
["bitfinex","ETHUSD",1745549493720,0.8232,1750.5,1750.4,5.71266149]
["bitfinex","ETHUSD",1745549493920,0.8232,1750.5,1750.3,5.71311663]
["bitfinex","ETHUSD",1745549494317,0.8232,1750.5,1750.3,5.71325956]
["bitfinex","ETHUSD",1745549494742,0.8232,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745549495061,0.8232,1750.5,1750.3,5.71309678]
["bitfinex","ETHUSD",1745549495245,1.20552,1750.5,1750.3,5.71309678]
["bitfinex","ETHUSD",1745549495451,1.20552,1750.5,1750.2,5.71333957]
["bitfinex","ETHUSD",1745549496119,1.20552,1750.5,1750.2,11.42674354]
["bitfinex","ETHUSD",1745549496319,0.8232,1750.5,1750.3,5.71328381]
["bitfinex","ETHUSD",1745549496563,0.8232,1750.5,1750.2,5.7135386]
["bitfinex","ETHUSD",1745549496738,0.8232,1750.5,1750.1,5.71378288]
["bitfinex","ETHUSD",1745549496739,4.58456118,1750.5,1750.0,56.39987116]
["bitfinex","ETHUSD",1745549497260,5.10384466,1750.5,1750.0,56.39987116]
["bitfinex","ETHUSD",1745549497448,0.78383132,1750.3,1750.0,56.39987067]
["bitfinex","ETHUSD",1745549497757,8.032,1750.2,1750.1,5.71395795]
["bitfinex","ETHUSD",1745549497937,8.032,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745549498139,8.032,1750.2,1750.0,56.39979129]
["bitfinex","ETHUSD",1745549498337,8.81583132,1750.2,1750.0,50.6857954]
["bitfinex","ETHUSD",1745549498536,4.557,1750.1,1750.0,50.6857954]
["bitfinex","ETHUSD",1745549498740,3.0,1750.1,1750.0,56.40008111]
["bitfinex","ETHUSD",1745549499659,5.032,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745549500061,1.54293132,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745549500234,1.54293132,1750.6,1750.2,5.71346306]
["bitfinex","ETHUSD",1745549500235,7.09630592,1750.6,1750.3,5.71315627]
["bitfinex","ETHUSD",1745549500565,3.0,1750.5,1750.3,5.71315627]
["bitfinex","ETHUSD",1745549500767,0.5213746,1750.4,1750.3,5.71315627]
["bitfinex","ETHUSD",1745549500971,1.30520592,1750.4,1750.3,5.71315627]
["bitfinex","ETHUSD",1745549501476,0.98319706,1750.4,1750.2,5.71356172]
["bitfinex","ETHUSD",1745549501656,0.5213746,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745549502031,0.5213746,1750.4,1750.0,56.40008106]
["bitfinex","ETHUSD",1745549502032,0.8173,1750.3,1750.0,56.3999033]
["bitfinex","ETHUSD",1745549502274,5.032,1750.2,1750.0,56.39995975]
["bitfinex","ETHUSD",1745549502445,3.0,1750.1,1750.0,56.39995975]
["bitfinex","ETHUSD",1745549502635,3.5213746,1750.1,1750.0,56.39995975]
["bitfinex","ETHUSD",1745549502829,0.5213746,1750.1,1750.0,56.39995975]
["bitfinex","ETHUSD",1745549503765,8.032,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745549504065,5.032,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745549505666,22.17,1750.7,1750.4,5.71297989]
["bitfinex","ETHUSD",1745549505867,22.17,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549506374,25.17,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549506669,22.17,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549507034,0.8173,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745549507368,5.032,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745549507369,8.34564644,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745549507552,5.34564644,1751.0,1750.6,0.8146]
["bitfinex","ETHUSD",1745549507868,5.34564644,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745549508752,5.032,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745549509653,5.34564644,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745549511376,5.34564644,1751.0,1750.8,5.71143287]
["bitfinex","ETHUSD",1745549511566,9.10773435,1751.0,1750.8,5.71143287]
["bitfinex","ETHUSD",1745549511961,10.40016779,1751.0,1750.7,5.71180513]
["bitfinex","ETHUSD",1745549512172,10.40016779,1751.0,1750.8,5.71165722]
["bitfinex","ETHUSD",1745549512476,1.14304644,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745549514489,1.14304644,1750.9,1750.6,5.71211886]
["bitfinex","ETHUSD",1745549514691,3.76208791,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745549514890,3.76208791,1750.8,1750.6,5.71215046]
["bitfinex","ETHUSD",1745549515183,3.76208791,1750.8,1750.5,5.71247825]
["bitfinex","ETHUSD",1745549515385,3.76208791,1750.8,1750.6,5.71231539]
["bitfinex","ETHUSD",1745549515569,3.76208791,1750.8,1750.5,11.42487786]
["bitfinex","ETHUSD",1745549515884,0.37620879,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745549516789,0.31364644,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745549517348,1.14304644,1750.9,1750.7,5.71200091]
["bitfinex","ETHUSD",1745549517990,1.6658668,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745549519559,0.8364668,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745549519743,0.774,1751.5,1750.8,6.92924728]
["bitfinex","ETHUSD",1745549519950,5.087,1751.6,1751.5,5.70939194]
["bitfinex","ETHUSD",1745549522792,5.086,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549526286,5.086,1751.9,1751.7,5.70851626]
["bitfinex","ETHUSD",1745549526928,5.086,1751.9,1751.7,5.70851108]
["bitfinex","ETHUSD",1745549527222,5.086,1751.9,1751.7,5.70850144]
["bitfinex","ETHUSD",1745549527419,5.086,1751.9,1751.5,0.7833]
["bitfinex","ETHUSD",1745549527420,5.086,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549527627,5.086,1751.9,1751.7,5.70854305]
["bitfinex","ETHUSD",1745549527925,10.13488791,1751.9,1751.5,6.49254053]
["bitfinex","ETHUSD",1745549528126,10.13488791,1751.9,1751.3,5.7099603]
["bitfinex","ETHUSD",1745549528127,0.7954,1751.6,1751.3,5.7099603]
["bitfinex","ETHUSD",1745549528325,0.7954,1751.6,1751.3,5.70992321]
["bitfinex","ETHUSD",1745549528497,5.085,1751.5,1751.3,5.70992321]
["bitfinex","ETHUSD",1745549529313,5.085,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549536006,0.757,1751.7,1751.3,5.70974158]
["bitfinex","ETHUSD",1745549536197,0.757,1751.7,1751.3,5.70990649]
["bitfinex","ETHUSD",1745549536397,1.3412,1751.7,1751.3,5.70979778]
["bitfinex","ETHUSD",1745549536597,1.3412,1751.7,1751.4,5.70958108]
["bitfinex","ETHUSD",1745549537032,1.3412,1751.7,1751.3,5.70985189]
["bitfinex","ETHUSD",1745549537331,1.3412,1751.7,1751.3,5.70981971]
["bitfinex","ETHUSD",1745549537636,1.3412,1751.7,1751.5,5.70923524]
["bitfinex","ETHUSD",1745549537810,0.757,1751.7,1751.5,5.70923524]
["bitfinex","ETHUSD",1745549538005,0.757,1751.7,1751.5,5.70915489]
["bitfinex","ETHUSD",1745549538253,0.757,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745549538397,5.085,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745549538741,5.085,1751.8,1751.6,5.70906599]
["bitfinex","ETHUSD",1745549538742,5.085,1751.8,1751.6,5.70891106]
["bitfinex","ETHUSD",1745549539415,5.085,1751.8,1751.5,5.70922178]
["bitfinex","ETHUSD",1745549539631,5.67227,1751.8,1751.5,5.70922178]
["bitfinex","ETHUSD",1745549539929,5.67227,1751.8,1751.5,5.7091623]
["bitfinex","ETHUSD",1745549540127,5.67227,1751.8,1751.6,5.70903396]
["bitfinex","ETHUSD",1745549540436,5.67227,1751.8,1751.5,5.7091623]
["bitfinex","ETHUSD",1745549540615,5.67227,1751.8,1751.6,5.70906337]
["bitfinex","ETHUSD",1745549541340,5.67227,1751.8,1751.3,5.70989468]
["bitfinex","ETHUSD",1745549541537,5.085,1751.8,1751.3,0.70641947]
["bitfinex","ETHUSD",1745549541833,5.085,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745549542824,5.085,1751.8,1751.5,6.49837049]
["bitfinex","ETHUSD",1745549543226,5.085,1751.8,1751.5,12.20751488]
["bitfinex","ETHUSD",1745549543433,5.085,1751.8,1751.5,6.49824439]
["bitfinex","ETHUSD",1745549543743,5.085,1751.8,1751.6,5.70899791]
["bitfinex","ETHUSD",1745549544738,5.085,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745549545346,5.085,1751.8,1751.7,6.85051388]
["bitfinex","ETHUSD",1745549545936,0.7621,1752.3,1751.8,1.3422]
["bitfinex","ETHUSD",1745549546127,5.8601,1752.3,1752.0,5.70763092]
["bitfinex","ETHUSD",1745549546628,6.52435963,1752.3,1752.0,5.70763092]
["bitfinex","ETHUSD",1745549547564,6.52435963,1752.3,1752.1,5.70727705]
["bitfinex","ETHUSD",1745549547867,6.52435963,1752.3,1752.0,5.70759214]
["bitfinex","ETHUSD",1745549547868,5.8601,1752.3,1752.0,5.70759214]
["bitfinex","ETHUSD",1745549548070,5.8601,1752.3,1752.0,5.70756497]
["bitfinex","ETHUSD",1745549548283,5.8601,1752.3,1752.1,5.70731621]
["bitfinex","ETHUSD",1745549548461,5.8601,1752.3,1752.1,5.70738513]
["bitfinex","ETHUSD",1745549548784,5.098,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745549549067,5.098,1752.3,1752.0,5.70745227]
["bitfinex","ETHUSD",1745549549687,5.41206667,1752.3,1752.0,5.70745227]
["bitfinex","ETHUSD",1745549549853,5.93596294,1752.3,1752.0,5.70745227]
["bitfinex","ETHUSD",1745549550049,5.93596294,1752.3,1752.1,5.70738592]
["bitfinex","ETHUSD",1745549550256,5.93596294,1752.3,1751.8,7.05060389]
["bitfinex","ETHUSD",1745549550559,5.41206667,1752.3,1752.1,5.70722471]
["bitfinex","ETHUSD",1745549550759,5.41206667,1752.3,1752.0,5.70757673]
["bitfinex","ETHUSD",1745549550926,0.8306,1752.2,1752.0,5.70757673]
["bitfinex","ETHUSD",1745549551564,0.8306,1752.2,1752.0,11.4150922]
["bitfinex","ETHUSD",1745549551782,0.8306,1752.2,1752.0,5.70751547]
["bitfinex","ETHUSD",1745549551931,0.8306,1752.2,1752.0,5.70745919]
["bitfinex","ETHUSD",1745549552128,0.8306,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745549553070,2.20595627,1752.2,1751.7,5.70854932]
["bitfinex","ETHUSD",1745549553376,0.7812,1751.9,1751.6,5.70878212]
["bitfinex","ETHUSD",1745549553558,5.8782,1751.9,1751.6,5.70878212]
["bitfinex","ETHUSD",1745549554563,5.8782,1751.9,1751.6,11.41760132]
["bitfinex","ETHUSD",1745549554766,5.8782,1751.9,1751.5,5.70939194]
["bitfinex","ETHUSD",1745549554972,5.8782,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549555677,5.8782,1751.9,1751.7,5.70854694]
["bitfinex","ETHUSD",1745549556673,5.8782,1751.9,1751.6,5.70881642]
["bitfinex","ETHUSD",1745549557250,5.8782,1751.9,1751.4,6.52988669]
["bitfinex","ETHUSD",1745549557447,0.78249627,1751.8,1751.4,5.70958669]
["bitfinex","ETHUSD",1745549557648,1.81513208,1751.8,1751.4,5.70958669]
["bitfinex","ETHUSD",1745549558172,0.78249627,1751.6,1751.3,5.70998644]
["bitfinex","ETHUSD",1745549558381,5.097,1751.5,1751.3,5.70998644]
["bitfinex","ETHUSD",1745549558538,0.7911,1751.4,1751.1,5.71067998]
["bitfinex","ETHUSD",1745549558734,0.7911,1751.4,1751.2,5.71034323]
["bitfinex","ETHUSD",1745549558940,0.7911,1751.4,1751.1,5.71049192]
["bitfinex","ETHUSD",1745549559148,1.37991,1751.4,1751.0,5.71087335]
["bitfinex","ETHUSD",1745549559338,1.37991,1751.4,1750.8,0.7855]
["bitfinex","ETHUSD",1745549559562,1.69400068,1751.4,1751.1,5.71057213]
["bitfinex","ETHUSD",1745549560274,1.69400068,1751.4,1751.2,5.71023852]
["bitfinex","ETHUSD",1745549560576,0.7911,1751.4,1751.2,5.71016384]
["bitfinex","ETHUSD",1745549560777,5.097,1751.5,1750.8,1.3355]
["bitfinex","ETHUSD",1745549560778,5.097,1751.5,1751.3,5.70980159]
["bitfinex","ETHUSD",1745549561277,6.00129118,1751.5,1751.3,5.70980159]
["bitfinex","ETHUSD",1745549561445,5.41096118,1751.5,1751.3,5.70980159]
["bitfinex","ETHUSD",1745549561978,5.097,1751.5,1751.3,5.70980159]
["bitfinex","ETHUSD",1745549562752,5.097,1751.5,1751.2,5.71025605]
["bitfinex","ETHUSD",1745549563178,5.41087903,1751.5,1751.2,5.71025605]
["bitfinex","ETHUSD",1745549564046,5.41087903,1751.5,1751.3,5.71000003]
["bitfinex","ETHUSD",1745549564249,5.41087903,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549564445,5.41087903,1751.5,1751.3,5.70986117]
["bitfinex","ETHUSD",1745549564646,5.41087903,1751.5,1751.3,11.41965954]
["bitfinex","ETHUSD",1745549564961,5.097,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549565575,5.097,1751.5,1751.4,7.03951793]
["bitfinex","ETHUSD",1745549565778,5.098,1751.8,1751.7,5.70857266]
["bitfinex","ETHUSD",1745549581456,5.098,1751.8,1751.5,5.70925822]
["bitfinex","ETHUSD",1745549581658,5.098,1751.8,1751.6,5.70905877]
["bitfinex","ETHUSD",1745549581896,5.098,1751.8,1751.7,6.48584008]
["bitfinex","ETHUSD",1745549582592,4.80030158,1752.2,1751.7,6.48584008]
["bitfinex","ETHUSD",1745549582593,5.88401816,1752.1,1751.8,11.4168284]
["bitfinex","ETHUSD",1745549582795,6.65245013,1752.1,1751.8,11.4168284]
["bitfinex","ETHUSD",1745549583004,6.65245013,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745549583005,5.36016644,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745549583513,5.046,1752.1,1751.9,5.70792593]
["bitfinex","ETHUSD",1745549583723,5.046,1752.1,1751.8,5.7082119]
["bitfinex","ETHUSD",1745549584016,0.78249627,1752.0,1751.5,0.7771]
["bitfinex","ETHUSD",1745549584196,0.8289,1751.9,1751.6,5.70902334]
["bitfinex","ETHUSD",1745549584992,0.8289,1751.9,1751.6,5.70883675]
["bitfinex","ETHUSD",1745549585199,0.8289,1751.9,1751.6,11.41766919]
["bitfinex","ETHUSD",1745549585367,0.8289,1751.9,1751.6,5.70876517]
["bitfinex","ETHUSD",1745549585667,0.8289,1751.9,1751.7,5.70857114]
["bitfinex","ETHUSD",1745549585868,0.8289,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745549586303,0.8289,1751.9,1751.7,5.70857114]
["bitfinex","ETHUSD",1745549586501,0.8289,1751.9,1751.7,11.41710592]
["bitfinex","ETHUSD",1745549586800,0.3142984,1752.0,1751.8,5.70812616]
["bitfinex","ETHUSD",1745549587181,0.3142984,1752.0,1751.8,11.4163186]
["bitfinex","ETHUSD",1745549587384,0.3142984,1752.0,1751.8,5.70812616]
["bitfinex","ETHUSD",1745549587995,5.8722,1752.1,1751.8,5.70812616]
["bitfinex","ETHUSD",1745549588408,5.8722,1752.1,1751.7,5.70864285]
["bitfinex","ETHUSD",1745549588617,0.58722,1752.0,1751.7,5.70864285]
["bitfinex","ETHUSD",1745549589213,0.58722,1752.0,1751.7,11.41716277]
["bitfinex","ETHUSD",1745549589517,0.58722,1752.0,1751.7,5.7084843]
["bitfinex","ETHUSD",1745549589709,0.90162991,1752.0,1751.7,11.41698857]
["bitfinex","ETHUSD",1745549589880,0.90162991,1752.0,1751.6,11.41785676]
["bitfinex","ETHUSD",1745549590075,0.90162991,1752.0,1751.6,5.70882858]
["bitfinex","ETHUSD",1745549590276,0.90162991,1752.0,1751.5,6.48632197]
["bitfinex","ETHUSD",1745549590584,0.78249627,1751.6,1751.0,5.71079972]
["bitfinex","ETHUSD",1745549590786,0.7966,1751.4,1751.1,5.71053267]
["bitfinex","ETHUSD",1745549591097,0.7966,1751.4,1751.1,5.71044824]
["bitfinex","ETHUSD",1745549591607,1.11100991,1751.4,1751.0,11.42163302]
["bitfinex","ETHUSD",1745549591805,1.63492331,1751.4,1751.0,5.71082635]
["bitfinex","ETHUSD",1745549591999,1.63492331,1751.4,1751.0,11.4216074]
["bitfinex","ETHUSD",1745549592389,1.63492331,1751.4,1751.1,5.71064763]
["bitfinex","ETHUSD",1745549594192,1.63492331,1751.4,1751.0,5.71083749]
["bitfinex","ETHUSD",1745549594380,1.63492331,1751.4,1751.0,5.71077361]
["bitfinex","ETHUSD",1745549595015,1.63492331,1751.4,1751.1,5.71039706]
["bitfinex","ETHUSD",1745549595182,1.63492331,1751.4,1750.9,0.763]
["bitfinex","ETHUSD",1745549595383,0.83832331,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549595708,5.88432331,1751.5,1751.3,5.71004396]
["bitfinex","ETHUSD",1745549596093,5.88432331,1751.5,1751.2,5.71028269]
["bitfinex","ETHUSD",1745549596280,5.88432331,1751.5,1751.1,5.71052436]
["bitfinex","ETHUSD",1745549596476,5.88432331,1751.5,1751.2,5.71014151]
["bitfinex","ETHUSD",1745549597210,5.88432331,1751.5,1751.2,5.71013876]
["bitfinex","ETHUSD",1745549597392,5.88432331,1751.5,1751.3,5.70999017]
["bitfinex","ETHUSD",1745549597711,5.88432331,1751.5,1751.2,5.71018988]
["bitfinex","ETHUSD",1745549597908,5.88432331,1751.5,1751.3,5.71003781]
["bitfinex","ETHUSD",1745549598129,5.88432331,1751.5,1751.2,5.71012005]
["bitfinex","ETHUSD",1745549598282,5.88432331,1751.5,1751.3,5.70998833]
["bitfinex","ETHUSD",1745549598493,5.88432331,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549598700,5.36040991,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549599099,5.046,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745549599520,5.046,1751.5,1751.3,5.70987265]
["bitfinex","ETHUSD",1745549600139,0.83783554,1751.6,1751.4,0.78249627]
["bitfinex","ETHUSD",1745549600298,0.31440991,1751.6,1751.5,7.05259194]
["bitfinex","ETHUSD",1745549600796,5.029,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745549602905,5.029,1751.8,1751.7,6.85050866]
["bitfinex","ETHUSD",1745549603105,0.31440991,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745549603310,5.028,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745549603518,0.31440991,1752.4,1752.2,5.70700427]
["bitfinex","ETHUSD",1745549603737,5.34240991,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745549603916,5.86607656,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745549604294,5.028,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745549605235,5.028,1752.4,1752.3,6.84815122]
["bitfinex","ETHUSD",1745549605409,5.028,1752.4,1752.3,7.60525122]
["bitfinex","ETHUSD",1745549605611,5.028,1752.7,1752.6,5.70579886]
["bitfinex","ETHUSD",1745549606538,0.31391524,1752.9,1752.6,5.70579886]
["bitfinex","ETHUSD",1745549606539,0.31391524,1752.9,1752.8,5.70515746]
["bitfinex","ETHUSD",1745549606915,5.028,1753.1,1753.0,5.70450656]
["bitfinex","ETHUSD",1745549607340,5.7824,1753.4,1753.0,0.55]
["bitfinex","ETHUSD",1745549607520,5.7824,1753.4,1753.1,5.70418116]
["bitfinex","ETHUSD",1745549607719,5.7824,1753.4,1753.2,11.40726409]
["bitfinex","ETHUSD",1745549608124,5.7824,1753.4,1753.1,5.70402219]
["bitfinex","ETHUSD",1745549608459,5.7824,1753.4,1753.0,1.25323181]
["bitfinex","ETHUSD",1745549608667,5.7824,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745549609428,5.7824,1753.4,1753.1,5.70413719]
["bitfinex","ETHUSD",1745549609630,5.7824,1753.4,1753.2,5.70373206]
["bitfinex","ETHUSD",1745549609822,5.7824,1753.4,1753.1,5.70402122]
["bitfinex","ETHUSD",1745549610030,5.7824,1753.4,1753.0,5.70426436]
["bitfinex","ETHUSD",1745549610265,5.7824,1753.4,1753.1,5.70405174]
["bitfinex","ETHUSD",1745549611068,5.12873627,1753.3,1752.8,5.70499376]
["bitfinex","ETHUSD",1745549611366,5.12873627,1753.3,1752.9,5.70479454]
["bitfinex","ETHUSD",1745549611742,5.12873627,1753.3,1752.9,5.70456882]
["bitfinex","ETHUSD",1745549611960,5.12873627,1753.3,1753.0,5.70449272]
["bitfinex","ETHUSD",1745549612275,5.12873627,1753.3,1752.9,5.70462652]
["bitfinex","ETHUSD",1745549612444,5.12873627,1753.3,1752.9,5.70478713]
["bitfinex","ETHUSD",1745549612647,5.12873627,1753.3,1750.7,0.8073]
["bitfinex","ETHUSD",1745549612648,7.73618983,1752.9,1750.7,0.8073]
["bitfinex","ETHUSD",1745549612828,0.78249627,1751.2,1750.7,0.8073]
["bitfinex","ETHUSD",1745549613033,11.11010232,1751.2,1750.7,0.8073]
["bitfinex","ETHUSD",1745549613368,5.389,1751.2,1750.7,0.8073]
["bitfinex","ETHUSD",1745549613544,5.389,1751.2,1750.7,6.51926689]
["bitfinex","ETHUSD",1745549613728,5.389,1751.2,1750.7,0.8073]
["bitfinex","ETHUSD",1745549614346,5.389,1751.2,1750.7,1.45925805]
["bitfinex","ETHUSD",1745549614542,5.389,1751.2,1750.7,7.17124193]
["bitfinex","ETHUSD",1745549615465,5.389,1751.2,1750.7,1.45925805]
["bitfinex","ETHUSD",1745549615667,5.389,1751.2,1750.9,5.71115154]
["bitfinex","ETHUSD",1745549615843,0.2,1750.7,1750.0,9.6438905]
["bitfinex","ETHUSD",1745549616033,0.2,1750.7,1749.0,0.005]
["bitfinex","ETHUSD",1745549616034,3.2,1750.0,1749.0,0.005]
["bitfinex","ETHUSD",1745549616233,6.75884397,1749.1,1749.0,0.005]
["bitfinex","ETHUSD",1745549616433,3.0,1749.0,1747.8,0.8015]
["bitfinex","ETHUSD",1745549616755,3.0,1748.3,1747.8,0.8015]
["bitfinex","ETHUSD",1745549616951,10.25784397,1748.4,1747.5,0.8015]
["bitfinex","ETHUSD",1745549617370,6.499,1748.4,1747.8,5.72125556]
["bitfinex","ETHUSD",1745549617574,5.724,1748.4,1747.9,5.72101738]
["bitfinex","ETHUSD",1745549617872,5.724,1748.4,1747.5,0.8015]
["bitfinex","ETHUSD",1745549618074,12.48284397,1748.4,1748.3,0.11377708]
["bitfinex","ETHUSD",1745549618372,13.23324397,1748.4,1748.3,0.11377708]
["bitfinex","ETHUSD",1745549618571,13.23324397,1748.4,1746.9,0.36129937]
["bitfinex","ETHUSD",1745549618572,3.75884397,1748.1,1746.9,0.36129937]
["bitfinex","ETHUSD",1745549618773,3.75884397,1748.0,1747.0,0.12984841]
["bitfinex","ETHUSD",1745549618958,3.0,1747.9,1747.1,5.72377082]
["bitfinex","ETHUSD",1745549619161,3.0,1748.1,1747.2,0.70127753]
["bitfinex","ETHUSD",1745549619363,3.0,1747.7,1747.2,0.12890045]
["bitfinex","ETHUSD",1745549619675,5.728,1747.6,1747.3,5.72293745]
["bitfinex","ETHUSD",1745549619880,5.728,1747.6,1747.3,0.70177832]
["bitfinex","ETHUSD",1745549620186,0.757,1747.5,1747.3,0.12948458]
["bitfinex","ETHUSD",1745549620342,0.2,1747.0,1745.2,8.9098007]
["bitfinex","ETHUSD",1745549620548,0.2,1746.3,1745.2,8.9098007]
["bitfinex","ETHUSD",1745549620789,0.2,1746.5,1745.2,8.9098007]
["bitfinex","ETHUSD",1745549620948,3.0,1745.8,1745.3,0.12833897]
["bitfinex","ETHUSD",1745549621289,7.042,1745.7,1744.4,5.73241776]
["bitfinex","ETHUSD",1745549621441,7.042,1745.7,1745.0,5.73057311]
["bitfinex","ETHUSD",1745549621646,0.757,1746.0,1745.5,5.72897965]
["bitfinex","ETHUSD",1745549621881,0.757,1746.0,1745.4,5.72934517]
["bitfinex","ETHUSD",1745549622060,0.757,1746.0,1745.1,3.73490606]
["bitfinex","ETHUSD",1745549622387,3.5856697,1745.5,1745.2,0.12890895]
["bitfinex","ETHUSD",1745549622689,0.7856,1745.9,1744.7,0.4057954]
["bitfinex","ETHUSD",1745549622894,0.7818,1746.2,1745.0,5.73065902]
["bitfinex","ETHUSD",1745549623100,0.7818,1746.2,1745.7,5.72812556]
["bitfinex","ETHUSD",1745549623384,0.7818,1746.2,1745.1,0.11794408]
["bitfinex","ETHUSD",1745549623605,0.29897535,1746.5,1745.8,0.11461994]
["bitfinex","ETHUSD",1745549623886,4.8665,1750.2,1746.4,5.72599586]
["bitfinex","ETHUSD",1745549623887,0.8087,1747.1,1746.4,5.72599586]
["bitfinex","ETHUSD",1745549624088,7.8907,1747.1,1746.2,0.7935]
["bitfinex","ETHUSD",1745549624270,7.8907,1747.1,1745.8,3.7935]
["bitfinex","ETHUSD",1745549624473,7.8907,1747.1,1746.5,5.72573109]
["bitfinex","ETHUSD",1745549624474,7.082,1747.0,1746.5,5.72573109]
["bitfinex","ETHUSD",1745549624784,7.082,1747.0,1746.3,5.72608905]
["bitfinex","ETHUSD",1745549625037,0.2,1745.0,1744.0,8.36237052]
["bitfinex","ETHUSD",1745549625343,0.2,1744.8,1744.2,5.73324662]
["bitfinex","ETHUSD",1745549625493,0.2,1744.8,1744.6,5.73177909]
["bitfinex","ETHUSD",1745549625693,0.2,1744.8,1744.4,5.73251325]
["bitfinex","ETHUSD",1745549625892,0.2,1744.8,1744.7,6.1374398]
["bitfinex","ETHUSD",1745549626136,0.2,1745.0,1744.7,1.01953938]
["bitfinex","ETHUSD",1745549626319,0.2,1745.1,1744.9,5.73093624]
["bitfinex","ETHUSD",1745549626494,0.2,1745.1,1745.0,5.73040376]
["bitfinex","ETHUSD",1745549626688,0.2,1745.3,1744.7,0.4057954]
["bitfinex","ETHUSD",1745549626921,0.2,1745.3,1744.7,1.1668954]
["bitfinex","ETHUSD",1745549627435,0.2,1745.1,1744.9,5.7308453]
["bitfinex","ETHUSD",1745549627736,0.2,1745.2,1745.1,5.73006395]
["bitfinex","ETHUSD",1745549627902,0.2,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549628224,0.2,1746.0,1745.4,5.72931826]
["bitfinex","ETHUSD",1745549628441,0.2,1746.0,1744.7,3.4057954]
["bitfinex","ETHUSD",1745549628442,0.2,1742.7,1741.6,7.58533841]
["bitfinex","ETHUSD",1745549628603,0.1840764,1741.5,1740.9,0.3381597]
["bitfinex","ETHUSD",1745549628820,8.63801499,1742.6,1741.4,0.0159236]
["bitfinex","ETHUSD",1745549629176,0.06200343,1742.5,1741.5,4.15416085]
["bitfinex","ETHUSD",1745549629446,0.89641361,1743.3,1741.9,5.74085768]
["bitfinex","ETHUSD",1745549629634,0.28012925,1743.3,1742.4,0.0159236]
["bitfinex","ETHUSD",1745549629836,0.28012925,1743.3,1742.4,17.19]
["bitfinex","ETHUSD",1745549630037,0.59139166,1744.0,1742.5,1.919]
["bitfinex","ETHUSD",1745549630223,3.5856697,1744.5,1742.5,1.719]
["bitfinex","ETHUSD",1745549630433,10.328,1745.1,1742.6,0.792]
["bitfinex","ETHUSD",1745549630654,3.5856697,1744.0,1743.0,5.73711611]
["bitfinex","ETHUSD",1745549630817,3.5856697,1744.3,1743.0,5.73719599]
["bitfinex","ETHUSD",1745549631012,3.0,1743.8,1742.6,6.53045781]
["bitfinex","ETHUSD",1745549631218,3.5911497,1744.8,1743.1,3.0]
["bitfinex","ETHUSD",1745549631564,0.00548,1744.8,1743.8,0.792]
["bitfinex","ETHUSD",1745549631765,3.5911497,1744.8,1744.0,5.73366499]
["bitfinex","ETHUSD",1745549631917,0.36459497,1744.8,1744.2,5.73297818]
["bitfinex","ETHUSD",1745549632120,0.36459497,1744.8,1743.8,0.792]
["bitfinex","ETHUSD",1745549632121,0.00548,1744.8,1744.7,5.7316444]
["bitfinex","ETHUSD",1745549632417,3.5911497,1744.8,1743.4,11.2458]
["bitfinex","ETHUSD",1745549632722,3.5911497,1744.8,1743.5,3.0]
["bitfinex","ETHUSD",1745549632968,0.00548,1744.8,1743.8,0.8231]
["bitfinex","ETHUSD",1745549633113,0.00548,1744.8,1743.9,5.73427375]
["bitfinex","ETHUSD",1745549633318,0.00548,1744.8,1744.3,5.73291526]
["bitfinex","ETHUSD",1745549633547,0.00548,1744.8,1744.6,5.7319639]
["bitfinex","ETHUSD",1745549633747,1e-08,1744.8,1744.7,5.7316444]
["bitfinex","ETHUSD",1745549633915,1e-08,1744.8,1744.7,6.5646444]
["bitfinex","ETHUSD",1745549634115,1e-08,1744.8,1744.7,9.5646444]
["bitfinex","ETHUSD",1745549634320,0.7988,1746.0,1745.1,5.7302708]
["bitfinex","ETHUSD",1745549634547,0.7988,1746.0,1745.3,5.7293474]
["bitfinex","ETHUSD",1745549634776,0.7988,1746.0,1745.2,5.72976969]
["bitfinex","ETHUSD",1745549634944,0.7988,1746.0,1745.3,5.72947627]
["bitfinex","ETHUSD",1745549634945,3.7988,1746.0,1745.3,5.72947627]
["bitfinex","ETHUSD",1745549635136,0.7988,1746.0,1745.3,5.72947627]
["bitfinex","ETHUSD",1745549635622,0.7988,1746.0,1745.1,5.73028444]
["bitfinex","ETHUSD",1745549635822,0.7988,1746.0,1744.2,6.50471482]
["bitfinex","ETHUSD",1745549635823,3.5856697,1745.5,1744.2,6.50471482]
["bitfinex","ETHUSD",1745549636057,14.0026697,1745.8,1744.2,6.50469407]
["bitfinex","ETHUSD",1745549636268,3.0,1745.7,1744.4,5.73263013]
["bitfinex","ETHUSD",1745549636631,3.7988,1746.0,1745.4,5.72915675]
["bitfinex","ETHUSD",1745549636832,3.7988,1746.0,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549637028,0.37988,1745.9,1745.3,5.7294301]
["bitfinex","ETHUSD",1745549637465,0.37988,1745.9,1745.0,0.76]
["bitfinex","ETHUSD",1745549637647,0.37988,1745.9,1745.4,5.72916528]
["bitfinex","ETHUSD",1745549637967,0.37988,1745.9,1745.3,5.72947305]
["bitfinex","ETHUSD",1745549638178,0.37988,1745.9,1744.5,5.32995416]
["bitfinex","ETHUSD",1745549638383,0.8081,1744.5,1741.7,0.42153337]
["bitfinex","ETHUSD",1745549638694,0.8081,1744.5,1742.5,0.2]
["bitfinex","ETHUSD",1745549638830,3.0,1744.3,1742.7,5.73822229]
["bitfinex","ETHUSD",1745549639027,0.8081,1744.5,1742.8,17.76682223]
["bitfinex","ETHUSD",1745549639227,0.8081,1744.5,1742.8,17.96682223]
["bitfinex","ETHUSD",1745549639431,0.8081,1744.5,1744.0,0.55]
["bitfinex","ETHUSD",1745549639671,0.8081,1744.5,1743.4,5.73574012]
["bitfinex","ETHUSD",1745549639876,0.8081,1744.5,1743.4,0.57357401]
["bitfinex","ETHUSD",1745549640033,0.8081,1744.5,1743.1,10.71]
["bitfinex","ETHUSD",1745549640362,0.8081,1744.5,1743.3,5.73599748]
["bitfinex","ETHUSD",1745549640531,0.8081,1744.5,1744.0,0.55]
["bitfinex","ETHUSD",1745549640732,0.7977,1744.9,1744.0,6.28388958]
["bitfinex","ETHUSD",1745549641043,0.7977,1745.3,1743.9,6.28427375]
["bitfinex","ETHUSD",1745549641226,0.7977,1745.3,1743.8,10.71]
["bitfinex","ETHUSD",1745549641227,0.7977,1745.3,1744.1,5.7335403]
["bitfinex","ETHUSD",1745549641432,0.801,1745.7,1745.3,5.72964705]
["bitfinex","ETHUSD",1745549641661,4.3866697,1745.7,1744.9,5.73072085]
["bitfinex","ETHUSD",1745549641927,4.3866697,1745.7,1744.6,10.71]
["bitfinex","ETHUSD",1745549641928,3.0,1745.6,1744.6,10.71]
["bitfinex","ETHUSD",1745549642266,3.0,1745.3,1744.0,10.712]
["bitfinex","ETHUSD",1745549642482,3.0,1745.0,1744.5,0.55]
["bitfinex","ETHUSD",1745549642629,3.0,1745.0,1744.5,6.2821269]
["bitfinex","ETHUSD",1745549643071,10.712,1745.6,1744.9,5.73076927]
["bitfinex","ETHUSD",1745549643288,0.801,1745.7,1745.1,5.73013048]
["bitfinex","ETHUSD",1745549643576,3.0,1745.4,1744.5,5.73209892]
["bitfinex","ETHUSD",1745549643776,0.3,1745.3,1744.7,5.73152278]
["bitfinex","ETHUSD",1745549643977,0.3,1745.3,1744.6,6.28180382]
["bitfinex","ETHUSD",1745549644182,0.3,1745.3,1744.6,5.7319304]
["bitfinex","ETHUSD",1745549644485,0.3,1745.3,1744.8,5.73105263]
["bitfinex","ETHUSD",1745549644685,3.0,1745.1,1744.3,5.73295878]
["bitfinex","ETHUSD",1745549644888,3.0,1745.1,1744.5,5.731985]
["bitfinex","ETHUSD",1745549645058,3.0,1745.1,1744.5,5.73199016]
["bitfinex","ETHUSD",1745549645266,0.801,1745.7,1744.0,10.712]
["bitfinex","ETHUSD",1745549645267,3.5856697,1745.5,1744.8,5.73115667]
["bitfinex","ETHUSD",1745549645588,3.5856697,1745.5,1744.9,5.73070098]
["bitfinex","ETHUSD",1745549645769,3.0,1745.4,1744.9,5.73068071]
["bitfinex","ETHUSD",1745549645978,0.82152172,1745.4,1745.1,5.73000555]
["bitfinex","ETHUSD",1745549646177,0.82152172,1745.4,1745.2,5.72976576]
["bitfinex","ETHUSD",1745549646358,0.82152172,1745.4,1745.3,5.72967398]
["bitfinex","ETHUSD",1745549646686,0.82152172,1745.4,1744.7,11.4991]
["bitfinex","ETHUSD",1745549646687,0.51345255,1745.4,1744.7,11.4991]
["bitfinex","ETHUSD",1745549646863,0.801,1745.7,1745.1,5.73032005]
["bitfinex","ETHUSD",1745549647062,0.801,1745.7,1745.0,6.28041912]
["bitfinex","ETHUSD",1745549647257,0.801,1745.7,1745.2,5.72984346]
["bitfinex","ETHUSD",1745549647462,3.801,1745.7,1744.5,5.73230151]
["bitfinex","ETHUSD",1745549647689,0.30806917,1745.6,1744.8,5.73109021]
["bitfinex","ETHUSD",1745549647883,0.30806917,1745.6,1744.8,5.73106798]
["bitfinex","ETHUSD",1745549648178,0.51491987,1745.5,1744.5,5.73230151]
["bitfinex","ETHUSD",1745549648382,0.51491987,1745.5,1744.7,0.55]
["bitfinex","ETHUSD",1745549648568,0.30806917,1745.4,1744.9,5.73080019]
["bitfinex","ETHUSD",1745549648777,0.30806917,1745.4,1744.7,6.35982931]
["bitfinex","ETHUSD",1745549648948,0.30806917,1745.4,1745.0,5.73054522]
["bitfinex","ETHUSD",1745549649147,0.30806917,1745.3,1745.0,5.73054522]
["bitfinex","ETHUSD",1745549649370,0.51491987,1745.2,1745.0,5.73054522]
["bitfinex","ETHUSD",1745549649570,0.51491987,1745.2,1745.0,5.73044588]
["bitfinex","ETHUSD",1745549649771,0.51491987,1745.2,1745.1,6.28033064]
["bitfinex","ETHUSD",1745549650345,0.51491987,1745.6,1745.3,5.72958687]
["bitfinex","ETHUSD",1745549650549,0.51491987,1745.5,1745.3,5.72958687]
["bitfinex","ETHUSD",1745549650982,0.51491987,1745.4,1745.2,5.72986112]
["bitfinex","ETHUSD",1745549651188,0.51491987,1745.4,1745.3,5.72956092]
["bitfinex","ETHUSD",1745549651756,0.82672379,1745.4,1745.3,5.72956092]
["bitfinex","ETHUSD",1745549652248,0.82672379,1745.4,1744.3,6.03282126]
["bitfinex","ETHUSD",1745549652249,0.82672379,1745.4,1745.0,5.73044589]
["bitfinex","ETHUSD",1745549652455,0.51491987,1745.3,1745.1,5.73008879]
["bitfinex","ETHUSD",1745549653056,0.31180392,1745.4,1744.8,6.28099915]
["bitfinex","ETHUSD",1745549653057,0.51491987,1745.2,1744.8,6.28099915]
["bitfinex","ETHUSD",1745549653362,0.31180392,1745.1,1744.9,5.73075432]
["bitfinex","ETHUSD",1745549653558,0.51491987,1745.0,1744.4,0.60328213]
["bitfinex","ETHUSD",1745549653764,0.51491987,1745.0,1744.3,0.3]
["bitfinex","ETHUSD",1745549653765,0.31180392,1744.9,1744.3,6.03291706]
["bitfinex","ETHUSD",1745549653985,0.31180392,1744.9,1744.6,5.73176885]
["bitfinex","ETHUSD",1745549654189,0.51491987,1744.8,1744.7,5.73159826]
["bitfinex","ETHUSD",1745549654367,0.82672379,1744.8,1744.2,16.44423682]
["bitfinex","ETHUSD",1745549654568,0.51491987,1744.7,1744.6,5.73192574]
["bitfinex","ETHUSD",1745549655156,0.82672379,1744.7,1744.6,5.73192574]
["bitfinex","ETHUSD",1745549655650,0.82672379,1744.7,1744.6,5.73197294]
["bitfinex","ETHUSD",1745549656198,0.82672379,1744.7,1744.2,5.73312147]
["bitfinex","ETHUSD",1745549656367,0.82672379,1744.6,1744.2,5.73300511]
["bitfinex","ETHUSD",1745549656562,0.82672379,1744.6,1744.1,5.73346333]
["bitfinex","ETHUSD",1745549656769,0.51491987,1744.5,1744.3,5.73289569]
["bitfinex","ETHUSD",1745549656963,0.51491987,1744.5,1744.2,5.73309139]
["bitfinex","ETHUSD",1745549657168,0.82672379,1744.4,1744.3,5.73264355]
["bitfinex","ETHUSD",1745549658057,0.82723293,1744.4,1744.3,5.73264355]
["bitfinex","ETHUSD",1745549658282,0.82723293,1744.4,1743.7,27.904]
["bitfinex","ETHUSD",1745549658481,0.82723293,1744.4,1744.3,5.71132498]
["bitfinex","ETHUSD",1745549658794,0.51491987,1744.4,1744.3,5.71132498]
["bitfinex","ETHUSD",1745549659183,0.8273768,1744.4,1744.3,5.71132498]
["bitfinex","ETHUSD",1745549659390,1.34918697,1744.4,1744.3,5.71132498]
["bitfinex","ETHUSD",1745549660098,1.34918697,1744.4,1744.3,6.26132498]
["bitfinex","ETHUSD",1745549660260,0.7894,1744.9,1744.7,5.73138116]
["bitfinex","ETHUSD",1745549660457,3.441,1746.3,1744.7,5.73138116]
["bitfinex","ETHUSD",1745549660458,0.7599,1745.9,1744.8,0.55]
["bitfinex","ETHUSD",1745549660767,0.7599,1745.9,1745.0,0.55]
["bitfinex","ETHUSD",1745549660983,0.7599,1745.9,1745.3,5.72949194]
["bitfinex","ETHUSD",1745549661204,0.7599,1745.9,1745.2,5.72984811]
["bitfinex","ETHUSD",1745549661369,0.7599,1745.9,1745.3,6.27953136]
["bitfinex","ETHUSD",1745549661577,0.7599,1745.9,1745.6,5.72842866]
["bitfinex","ETHUSD",1745549661881,0.7599,1745.9,1745.7,5.72821425]
["bitfinex","ETHUSD",1745549662089,0.7599,1745.9,1745.6,5.72843191]
["bitfinex","ETHUSD",1745549662275,0.7599,1745.9,1745.8,5.72803299]
["bitfinex","ETHUSD",1745549662689,0.7509,1746.2,1745.4,5.72930623]
["bitfinex","ETHUSD",1745549662873,0.06871074,1745.8,1745.7,5.72836111]
["bitfinex","ETHUSD",1745549663392,0.06871074,1745.8,1745.6,5.72855524]
["bitfinex","ETHUSD",1745549663592,0.19470423,1745.7,1745.6,5.72855524]
["bitfinex","ETHUSD",1745549663792,0.19470423,1745.7,1745.6,6.27855524]
["bitfinex","ETHUSD",1745549664969,0.06871074,1745.8,1745.7,6.27836111]
["bitfinex","ETHUSD",1745549665170,2.33371653,1747.5,1745.7,6.27836111]
["bitfinex","ETHUSD",1745549665171,0.7711,1746.6,1746.3,5.72622053]
["bitfinex","ETHUSD",1745549665582,0.7711,1746.6,1746.1,5.72704885]
["bitfinex","ETHUSD",1745549665775,0.7711,1746.6,1746.2,5.72655442]
["bitfinex","ETHUSD",1745549666177,0.7711,1746.6,1746.1,5.72690866]
["bitfinex","ETHUSD",1745549666384,4.3567697,1746.6,1746.4,5.72587347]
["bitfinex","ETHUSD",1745549666697,0.7711,1746.6,1746.3,5.72632546]
["bitfinex","ETHUSD",1745549666885,0.7711,1746.6,1746.4,5.72604545]
["bitfinex","ETHUSD",1745549667064,0.7711,1746.6,1746.5,5.72573718]
["bitfinex","ETHUSD",1745549667674,4.3853697,1747.0,1746.3,5.72639294]
["bitfinex","ETHUSD",1745549667873,4.3853697,1747.0,1745.8,7.09443295]
["bitfinex","ETHUSD",1745549667874,4.3853697,1747.0,1746.4,5.72601543]
["bitfinex","ETHUSD",1745549668080,4.3853697,1747.0,1746.5,5.72573314]
["bitfinex","ETHUSD",1745549668482,4.3853697,1747.0,1745.9,0.55]
["bitfinex","ETHUSD",1745549668700,3.5856697,1746.7,1745.9,5.7277049]
["bitfinex","ETHUSD",1745549668907,3.35856697,1746.6,1746.2,5.72648379]
["bitfinex","ETHUSD",1745549669403,3.35856697,1746.6,1746.1,5.72684945]
["bitfinex","ETHUSD",1745549669782,3.35856697,1746.6,1746.2,5.72650092]
["bitfinex","ETHUSD",1745549670205,3.35856697,1746.6,1746.3,5.72621001]
["bitfinex","ETHUSD",1745549670373,3.78280183,1746.6,1746.2,5.72654428]
["bitfinex","ETHUSD",1745549670578,0.37828018,1746.5,1746.2,5.72654428]
["bitfinex","ETHUSD",1745549670784,3.5856697,1746.9,1746.0,0.55]
["bitfinex","ETHUSD",1745549670989,3.0,1746.8,1746.5,5.72570315]
["bitfinex","ETHUSD",1745549671305,3.5856697,1746.9,1746.6,5.72528485]
["bitfinex","ETHUSD",1745549671692,3.0,1746.8,1746.4,5.72582905]
["bitfinex","ETHUSD",1745549671898,0.3,1746.7,1746.4,5.72582905]
["bitfinex","ETHUSD",1745549672101,0.3,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745549672277,0.3,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745549672477,0.3,1746.7,1746.4,5.72593045]
["bitfinex","ETHUSD",1745549672674,0.52081439,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745549673199,0.7997,1747.0,1746.8,5.72474077]
["bitfinex","ETHUSD",1745549673369,0.7997,1747.0,1746.6,5.72528898]
["bitfinex","ETHUSD",1745549673573,0.7997,1747.0,1746.6,5.72521505]
["bitfinex","ETHUSD",1745549673825,0.7997,1747.0,1746.6,5.72538077]
["bitfinex","ETHUSD",1745549674113,0.7997,1747.0,1746.7,5.72488944]
["bitfinex","ETHUSD",1745549674417,0.7997,1747.0,1746.7,5.7250627]
["bitfinex","ETHUSD",1745549675087,0.7997,1747.0,1746.7,11.44989097]
["bitfinex","ETHUSD",1745549675289,0.7997,1747.0,1746.8,5.72465375]
["bitfinex","ETHUSD",1745549675483,0.7997,1747.0,1746.9,5.72442612]
["bitfinex","ETHUSD",1745549675884,0.5208666,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745549676083,4.5208666,1747.2,1747.0,5.72391914]
["bitfinex","ETHUSD",1745549676319,4.0,1747.2,1746.9,5.72418917]
["bitfinex","ETHUSD",1745549676494,4.0,1747.2,1746.9,5.72429467]
["bitfinex","ETHUSD",1745549676682,2.03389348,1747.3,1747.1,5.72362405]
["bitfinex","ETHUSD",1745549676875,5.03389348,1747.3,1747.1,5.72352665]
["bitfinex","ETHUSD",1745549677109,2.03389348,1747.3,1747.2,5.72344322]
["bitfinex","ETHUSD",1745549677416,2.03389348,1747.3,1747.1,5.72365046]
["bitfinex","ETHUSD",1745549677617,2.03389348,1747.3,1747.2,5.72344322]
["bitfinex","ETHUSD",1745549679897,2.03389348,1747.3,1747.1,5.72374526]
["bitfinex","ETHUSD",1745549680096,2.03389348,1747.3,1747.2,5.72344322]
["bitfinex","ETHUSD",1745549680595,2.03389348,1747.3,1746.8,5.72474697]
["bitfinex","ETHUSD",1745549680827,2.03389348,1747.3,1747.1,5.72349791]
["bitfinex","ETHUSD",1745549681119,2.03389348,1747.3,1747.2,5.72344322]
["bitfinex","ETHUSD",1745549681615,2.03389348,1747.3,1747.1,5.7237492]
["bitfinex","ETHUSD",1745549681822,2.03389348,1747.3,1747.0,5.72386782]
["bitfinex","ETHUSD",1745549681995,2.03389348,1747.3,1747.0,11.4478055]
["bitfinex","ETHUSD",1745549682318,2.03389348,1747.3,1747.0,5.72386782]
["bitfinex","ETHUSD",1745549682821,2.03389348,1747.3,1747.0,5.72386502]
["bitfinex","ETHUSD",1745549683403,2.03389348,1747.3,1747.0,5.72408379]
["bitfinex","ETHUSD",1745549683996,2.03389348,1747.3,1746.9,5.72418102]
["bitfinex","ETHUSD",1745549684202,0.7808,1747.2,1746.4,0.8162]
["bitfinex","ETHUSD",1745549684408,0.7808,1747.2,1746.4,6.54198901]
["bitfinex","ETHUSD",1745549684608,0.7808,1747.2,1746.9,5.72434253]
["bitfinex","ETHUSD",1745549685287,0.7808,1747.2,1746.9,5.72413058]
["bitfinex","ETHUSD",1745549685496,0.7808,1747.2,1747.0,5.72409829]
["bitfinex","ETHUSD",1745549686311,0.7808,1747.2,1746.9,5.72415147]
["bitfinex","ETHUSD",1745549686512,0.7808,1747.2,1747.0,5.72408226]
["bitfinex","ETHUSD",1745549686712,3.7808,1747.2,1746.6,5.7252368]
["bitfinex","ETHUSD",1745549686913,3.7808,1747.2,1746.7,5.72496437]
["bitfinex","ETHUSD",1745549687511,3.7808,1747.2,1746.4,0.8162]
["bitfinex","ETHUSD",1745549687886,3.7808,1747.2,1746.7,5.7249146]
["bitfinex","ETHUSD",1745549688091,0.37808,1747.1,1746.7,5.7249146]
["bitfinex","ETHUSD",1745549688497,0.37808,1747.1,1746.8,5.72453887]
["bitfinex","ETHUSD",1745549688699,0.37808,1747.1,1746.8,5.72475082]
["bitfinex","ETHUSD",1745549689095,0.37808,1747.1,1746.6,0.55]
["bitfinex","ETHUSD",1745549689330,4.30210353,1747.2,1746.7,5.72487534]
["bitfinex","ETHUSD",1745549689536,4.30210353,1747.2,1746.8,5.72461713]
["bitfinex","ETHUSD",1745549689843,4.30210353,1747.2,1746.9,5.72441017]
["bitfinex","ETHUSD",1745549690006,4.30210353,1747.2,1746.8,5.72455136]
["bitfinex","ETHUSD",1745549690332,4.30210353,1747.2,1746.4,0.8162]
["bitfinex","ETHUSD",1745549690632,4.61610643,1747.2,1746.8,5.72450538]
["bitfinex","ETHUSD",1745549690838,4.61610643,1747.2,1746.4,1.3662]
["bitfinex","ETHUSD",1745549690839,4.78409473,1747.2,1746.5,0.55]
["bitfinex","ETHUSD",1745549690997,4.78409473,1747.2,1746.9,5.72420323]
["bitfinex","ETHUSD",1745549691337,4.78409473,1747.2,1747.0,5.72396704]
["bitfinex","ETHUSD",1745549691495,4.78409473,1747.2,1746.9,5.72411667]
["bitfinex","ETHUSD",1745549691699,4.78409473,1747.2,1746.8,5.72475383]
["bitfinex","ETHUSD",1745549691905,4.78409473,1747.2,1747.0,5.72388364]
["bitfinex","ETHUSD",1745549692120,1.47009183,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745549692399,0.9487883,1747.2,1747.0,5.72395367]
["bitfinex","ETHUSD",1745549692795,0.9487883,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745549692992,0.9487883,1747.2,1747.0,5.72390622]
["bitfinex","ETHUSD",1745549694038,0.1679883,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745549694218,0.1679883,1747.2,1747.0,5.72390622]
["bitfinex","ETHUSD",1745549694219,0.1679883,1747.2,1747.0,5.72386055]
["bitfinex","ETHUSD",1745549694798,0.1679883,1747.2,1746.9,5.72425071]
["bitfinex","ETHUSD",1745549695034,0.1679883,1747.2,1746.9,5.72424871]
["bitfinex","ETHUSD",1745549695226,0.1679883,1747.2,1746.5,5.72566866]
["bitfinex","ETHUSD",1745549695430,3.1679883,1747.2,1746.7,5.72493233]
["bitfinex","ETHUSD",1745549695731,1.62760236,1747.1,1746.6,5.72519287]
["bitfinex","ETHUSD",1745549696042,1.62760236,1747.1,1746.7,5.72492145]
["bitfinex","ETHUSD",1745549696543,0.52130353,1747.0,1746.8,5.72474367]
["bitfinex","ETHUSD",1745549696740,0.52130353,1747.0,1746.7,5.72480726]
["bitfinex","ETHUSD",1745549697041,0.52130353,1747.0,1746.9,5.72442612]
["bitfinex","ETHUSD",1745549697544,1.42074204,1747.1,1746.9,5.72442612]
["bitfinex","ETHUSD",1745549697730,1.94606671,1747.1,1746.9,5.72442612]
["bitfinex","ETHUSD",1745549697915,0.8421235,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745549698107,0.52532467,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745549698428,0.52532467,1747.1,1746.5,0.55]
["bitfinex","ETHUSD",1745549698601,0.52532467,1747.1,1746.8,5.72454982]
["bitfinex","ETHUSD",1745549698814,0.52532467,1747.0,1746.5,0.55]
["bitfinex","ETHUSD",1745549699248,0.52532467,1747.0,1746.8,5.72449946]
["bitfinex","ETHUSD",1745549699435,0.52532467,1747.0,1746.9,5.72442612]
["bitfinex","ETHUSD",1745549700555,0.31444321,1747.1,1747.0,6.27409845]
["bitfinex","ETHUSD",1745549700768,0.69404864,1747.2,1747.1,6.27377082]
["bitfinex","ETHUSD",1745549700914,0.1679883,1747.2,1747.1,6.27377082]
["bitfinex","ETHUSD",1745549704368,0.1679883,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745549705114,0.1679883,1747.2,1746.9,5.7242293]
["bitfinex","ETHUSD",1745549705235,0.1679883,1747.2,1746.9,5.72418638]
["bitfinex","ETHUSD",1745549705562,0.9682883,1747.2,1746.6,0.7677]
["bitfinex","ETHUSD",1745549705725,0.9682883,1747.2,1746.8,5.72443584]
["bitfinex","ETHUSD",1745549705929,0.9682883,1747.2,1746.8,5.72446402]
["bitfinex","ETHUSD",1745549706160,0.9682883,1747.2,1746.8,5.72450589]
["bitfinex","ETHUSD",1745549706330,0.9682883,1747.2,1746.9,5.72429437]
["bitfinex","ETHUSD",1745549706927,0.9682883,1747.2,1747.0,5.72405414]
["bitfinex","ETHUSD",1745549707159,3.9682883,1747.2,1746.8,5.72456316]
["bitfinex","ETHUSD",1745549707364,3.9682883,1747.2,1746.9,5.72441649]
["bitfinex","ETHUSD",1745549707873,0.8239,1746.8,1746.0,0.7619]
["bitfinex","ETHUSD",1745549708074,0.8239,1746.8,1746.4,5.72592189]
["bitfinex","ETHUSD",1745549708368,3.5856697,1746.7,1746.3,5.72627967]
["bitfinex","ETHUSD",1745549708579,3.5856697,1746.7,1746.0,0.7619]
["bitfinex","ETHUSD",1745549708742,3.5856697,1746.7,1746.4,5.72604608]
["bitfinex","ETHUSD",1745549708953,3.5856697,1746.7,1746.4,5.72586857]
["bitfinex","ETHUSD",1745549709153,3.5856697,1746.7,1746.4,5.72582582]
["bitfinex","ETHUSD",1745549710033,3.5856697,1746.7,1746.3,5.72622386]
["bitfinex","ETHUSD",1745549710360,3.5856697,1746.7,1746.4,5.72605404]
["bitfinex","ETHUSD",1745549710526,3.5856697,1746.7,1746.3,5.72619292]
["bitfinex","ETHUSD",1745549711080,12.7749,1746.8,1746.2,5.72652539]
["bitfinex","ETHUSD",1745549711229,12.7749,1746.8,1746.1,5.72689437]
["bitfinex","ETHUSD",1745549711433,12.7749,1746.8,1746.1,5.72675319]
["bitfinex","ETHUSD",1745549711777,3.5856697,1746.7,1745.7,0.8226]
["bitfinex","ETHUSD",1745549711984,3.7704,1746.6,1745.9,5.72745683]
["bitfinex","ETHUSD",1745549712480,4.29480117,1746.6,1745.9,5.72745683]
["bitfinex","ETHUSD",1745549712847,0.31462376,1746.5,1745.9,5.72755366]
["bitfinex","ETHUSD",1745549713047,0.83902493,1746.5,1745.9,5.72755366]
["bitfinex","ETHUSD",1745549713261,0.83902493,1746.5,1745.9,5.72749964]
["bitfinex","ETHUSD",1745549713437,0.83902493,1746.5,1745.9,5.72751135]
["bitfinex","ETHUSD",1745549713637,0.31462376,1746.5,1746.0,5.72732113]
["bitfinex","ETHUSD",1745549714239,0.31462376,1746.5,1746.2,5.72666276]
["bitfinex","ETHUSD",1745549714433,0.31462376,1746.5,1746.4,5.72606504]
["bitfinex","ETHUSD",1745549714675,4.0,1746.5,1746.3,5.7261591]
["bitfinex","ETHUSD",1745549714975,4.0,1746.5,1746.0,5.72736237]
["bitfinex","ETHUSD",1745549714976,4.52440117,1746.5,1746.0,5.72736237]
["bitfinex","ETHUSD",1745549715202,4.52440117,1746.5,1745.9,5.72766459]
["bitfinex","ETHUSD",1745549715406,4.83902493,1746.5,1746.2,5.72658813]
["bitfinex","ETHUSD",1745549715619,0.83902493,1746.5,1746.2,5.72658813]
["bitfinex","ETHUSD",1745549715787,0.31462376,1746.5,1746.2,5.72658813]
["bitfinex","ETHUSD",1745549716198,4.60942493,1746.6,1746.2,5.72658813]
["bitfinex","ETHUSD",1745549716704,4.29480117,1746.6,1746.2,5.72658813]
["bitfinex","ETHUSD",1745549716919,0.8279,1746.2,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549717083,0.8279,1745.6,1745.3,5.72941771]
["bitfinex","ETHUSD",1745549717411,3.0,1745.9,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549717706,3.0,1745.9,1745.2,5.73000229]
["bitfinex","ETHUSD",1745549717881,3.0,1745.9,1745.6,5.72852014]
["bitfinex","ETHUSD",1745549718066,3.0,1745.9,1745.6,5.72849808]
["bitfinex","ETHUSD",1745549718265,3.0,1745.9,1745.6,5.72856841]
["bitfinex","ETHUSD",1745549718468,9.4849,1746.0,1745.7,5.72832201]
["bitfinex","ETHUSD",1745549718681,0.8279,1746.0,1745.8,5.72781836]
["bitfinex","ETHUSD",1745549718925,0.8279,1746.0,1745.7,5.72820462]
["bitfinex","ETHUSD",1745549719271,0.8279,1746.0,1745.7,5.72816152]
["bitfinex","ETHUSD",1745549719473,3.8279,1746.0,1745.6,5.72848768]
["bitfinex","ETHUSD",1745549719707,0.38279,1745.9,1745.6,5.72848768]
["bitfinex","ETHUSD",1745549720082,3.0,1745.9,1745.3,5.7296156]
["bitfinex","ETHUSD",1745549720297,3.8279,1746.0,1745.7,5.72817051]
["bitfinex","ETHUSD",1745549720605,0.8279,1746.0,1745.7,5.72817487]
["bitfinex","ETHUSD",1745549720913,12.4869,1746.0,1745.4,5.72917665]
["bitfinex","ETHUSD",1745549721115,8.659,1745.9,1745.4,5.72917665]
["bitfinex","ETHUSD",1745549721418,6.5856697,1745.8,1745.3,5.72951187]
["bitfinex","ETHUSD",1745549721807,6.5856697,1745.8,1745.4,5.72922002]
["bitfinex","ETHUSD",1745549722422,6.5856697,1745.8,1745.0,1.40664257]
["bitfinex","ETHUSD",1745549722745,6.5856697,1745.8,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549722947,6.5856697,1745.8,1745.4,5.72909346]
["bitfinex","ETHUSD",1745549723248,6.5856697,1745.8,1745.3,5.72954349]
["bitfinex","ETHUSD",1745549723410,6.5856697,1745.8,1745.3,5.72944549]
["bitfinex","ETHUSD",1745549723606,6.5856697,1745.8,1745.2,5.72984666]
["bitfinex","ETHUSD",1745549723847,6.5856697,1745.8,1745.3,5.72960463]
["bitfinex","ETHUSD",1745549724048,6.5856697,1745.8,1745.3,5.72954841]
["bitfinex","ETHUSD",1745549724549,8.66,1745.7,1745.4,5.72923512]
["bitfinex","ETHUSD",1745549724753,8.66,1745.7,1745.3,5.72957087]
["bitfinex","ETHUSD",1745549725137,8.66,1745.7,1745.2,5.72986642]
["bitfinex","ETHUSD",1745549725314,8.66,1745.7,1745.3,5.72952937]
["bitfinex","ETHUSD",1745549725515,8.661,1745.7,1745.3,5.72952937]
["bitfinex","ETHUSD",1745549725715,3.8318,1745.6,1745.1,5.73010257]
["bitfinex","ETHUSD",1745549726217,3.8318,1745.6,1745.1,5.73013619]
["bitfinex","ETHUSD",1745549726450,3.8318,1745.6,1745.0,5.73057964]
["bitfinex","ETHUSD",1745549726640,3.8318,1745.6,1745.1,5.73029984]
["bitfinex","ETHUSD",1745549726815,3.8318,1745.6,1744.7,1.8838]
["bitfinex","ETHUSD",1745549727011,0.38318,1745.5,1745.1,5.73013578]
["bitfinex","ETHUSD",1745549727244,8.401,1745.4,1745.2,5.72985574]
["bitfinex","ETHUSD",1745549727945,0.8318,1745.6,1745.3,5.72947256]
["bitfinex","ETHUSD",1745549728150,3.0,1745.5,1745.3,5.72947256]
["bitfinex","ETHUSD",1745549730051,3.0,1745.5,1744.9,5.73094927]
["bitfinex","ETHUSD",1745549730473,3.0,1745.5,1745.3,5.72953971]
["bitfinex","ETHUSD",1745549730680,0.7648,1746.0,1745.3,0.55]
["bitfinex","ETHUSD",1745549730879,9.1658,1746.6,1746.0,5.72723528]
["bitfinex","ETHUSD",1745549731063,9.1658,1746.6,1745.9,5.72744619]
["bitfinex","ETHUSD",1745549731263,9.1658,1746.6,1745.6,0.55]
["bitfinex","ETHUSD",1745549731264,3.0,1746.5,1745.8,5.7278966]
["bitfinex","ETHUSD",1745549731468,3.0,1746.5,1745.9,5.72748477]
["bitfinex","ETHUSD",1745549732177,0.7735,1746.4,1745.9,5.72767215]
["bitfinex","ETHUSD",1745549732482,0.7735,1746.4,1745.5,5.72894945]
["bitfinex","ETHUSD",1745549732653,0.7735,1746.4,1742.8,8.59207]
["bitfinex","ETHUSD",1745549732654,0.4915,1745.5,1744.9,0.42739254]
["bitfinex","ETHUSD",1745549732852,7.0771697,1745.0,1744.9,0.42739254]
["bitfinex","ETHUSD",1745549733153,3.0,1744.9,1744.7,1.8838]
["bitfinex","ETHUSD",1745549733356,0.4915,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549734044,3.4915,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549735377,11.8955,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549735745,12.41649107,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549737149,12.72873907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549737496,13.06263907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549737658,8.65863907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549737875,17.06363907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549738297,8.65863907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549738612,17.06363907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549739284,8.65863907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549739510,17.06363907,1744.8,1744.7,1.8838]
["bitfinex","ETHUSD",1745549740012,0.7922,1744.6,1743.1,0.7624]
["bitfinex","ETHUSD",1745549740183,3.7922,1744.0,1743.4,5.7356471]
["bitfinex","ETHUSD",1745549740370,8.405,1743.9,1743.4,5.73564881]
["bitfinex","ETHUSD",1745549740571,8.405,1743.9,1743.7,5.73469798]
["bitfinex","ETHUSD",1745549741006,11.406,1744.0,1743.2,5.73657641]
["bitfinex","ETHUSD",1745549741220,11.406,1744.0,1743.4,5.73585235]
["bitfinex","ETHUSD",1745549741404,11.406,1744.0,1743.3,5.73606585]
["bitfinex","ETHUSD",1745549741605,3.0,1743.7,1743.2,5.73641346]
["bitfinex","ETHUSD",1745549741777,3.0,1743.7,1743.1,6.49912305]
["bitfinex","ETHUSD",1745549741975,3.43930192,1743.7,1743.1,0.7624]
["bitfinex","ETHUSD",1745549742303,3.95838536,1743.7,1743.1,6.4991121]
["bitfinex","ETHUSD",1745549742678,3.95838536,1743.7,1743.2,5.73647697]
["bitfinex","ETHUSD",1745549743375,3.95838536,1743.7,1743.0,0.5]
["bitfinex","ETHUSD",1745549743376,3.0,1743.4,1743.0,0.5]
["bitfinex","ETHUSD",1745549743575,3.0,1743.3,1743.1,5.73665823]
["bitfinex","ETHUSD",1745549743777,0.7665,1743.6,1743.0,1.2583]
["bitfinex","ETHUSD",1745549744090,0.7665,1743.6,1743.3,5.73608555]
["bitfinex","ETHUSD",1745549744292,0.7665,1743.6,1743.2,5.7365311]
["bitfinex","ETHUSD",1745549744293,0.7665,1743.6,1743.2,5.73642604]
["bitfinex","ETHUSD",1745549744485,0.7665,1743.6,1743.2,5.73642797]
["bitfinex","ETHUSD",1745549744703,0.7665,1743.6,1743.3,5.73624427]
["bitfinex","ETHUSD",1745549745337,0.7665,1743.6,1743.0,6.99551277]
["bitfinex","ETHUSD",1745549745534,0.7665,1743.6,1743.3,5.73608871]
["bitfinex","ETHUSD",1745549745834,0.7665,1743.6,1743.2,5.73640661]
["bitfinex","ETHUSD",1745549746035,11.84730192,1743.7,1743.3,5.73601693]
["bitfinex","ETHUSD",1745549746236,3.43930192,1743.7,1743.3,5.7360043]
["bitfinex","ETHUSD",1745549746434,0.7852,1743.9,1743.4,5.73579095]
["bitfinex","ETHUSD",1745549746737,0.7852,1743.9,1743.5,5.73539622]
["bitfinex","ETHUSD",1745549746945,3.7852,1743.9,1743.5,5.73539622]
["bitfinex","ETHUSD",1745549747436,4.21232341,1743.9,1743.5,5.73539622]
["bitfinex","ETHUSD",1745549747731,4.21232341,1743.9,1743.4,5.73582579]
["bitfinex","ETHUSD",1745549747936,4.21232341,1743.9,1743.5,5.73540875]
["bitfinex","ETHUSD",1745549748103,4.21232341,1743.9,1743.4,5.73570257]
["bitfinex","ETHUSD",1745549748299,4.21232341,1743.9,1743.0,1.2583]
["bitfinex","ETHUSD",1745549748543,3.5856697,1743.8,1743.3,5.73617547]
["bitfinex","ETHUSD",1745549748747,3.5856697,1743.8,1743.2,5.73635836]
["bitfinex","ETHUSD",1745549748903,2.995,1743.6,1743.2,5.73635836]
["bitfinex","ETHUSD",1745549749103,2.995,1743.6,1743.3,5.73609342]
["bitfinex","ETHUSD",1745549749547,2.995,1743.6,1743.2,5.73651893]
["bitfinex","ETHUSD",1745549749747,2.995,1743.6,1743.3,5.73605361]
["bitfinex","ETHUSD",1745549750650,2.995,1743.6,1743.4,5.73577055]
["bitfinex","ETHUSD",1745549750819,2.995,1743.6,1743.3,5.73605361]
["bitfinex","ETHUSD",1745549751509,2.995,1743.6,1743.3,5.73597328]
["bitfinex","ETHUSD",1745549751705,2.995,1743.6,1743.0,1.2583]
["bitfinex","ETHUSD",1745549751910,2.995,1743.6,1743.3,5.73592539]
["bitfinex","ETHUSD",1745549752403,2.995,1743.6,1743.4,5.73578297]
["bitfinex","ETHUSD",1745549752600,4.3389697,1744.1,1743.7,5.73463631]
["bitfinex","ETHUSD",1745549752842,4.0,1743.8,1743.7,5.73467482]
["bitfinex","ETHUSD",1745549754207,3.0,1744.0,1743.8,5.73452267]
["bitfinex","ETHUSD",1745549754406,4.0,1743.9,1743.8,5.73452267]
["bitfinex","ETHUSD",1745549755246,12.5340697,1744.4,1743.6,6.28526038]
["bitfinex","ETHUSD",1745549755451,0.29922688,1744.9,1744.0,0.8245]
["bitfinex","ETHUSD",1745549755452,4.3770697,1744.7,1744.0,0.8245]
["bitfinex","ETHUSD",1745549755746,8.156,1744.8,1744.6,5.73197294]
["bitfinex","ETHUSD",1745549755943,1.23164254,1745.0,1744.8,5.73115773]
["bitfinex","ETHUSD",1745549756109,3.5856697,1745.3,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549756442,0.35856697,1745.2,1744.5,0.8245]
["bitfinex","ETHUSD",1745549756658,8.51456697,1745.2,1744.9,5.73096866]
["bitfinex","ETHUSD",1745549756965,8.51456697,1745.2,1744.8,5.73118284]
["bitfinex","ETHUSD",1745549756966,3.0,1745.1,1744.8,5.73118284]
["bitfinex","ETHUSD",1745549757131,3.0,1745.1,1744.8,5.73130953]
["bitfinex","ETHUSD",1745549757634,3.51953412,1745.1,1744.7,5.73147377]
["bitfinex","ETHUSD",1745549757843,3.51953412,1745.1,1744.6,5.73183435]
["bitfinex","ETHUSD",1745549758045,0.35195341,1745.0,1744.7,5.73148849]
["bitfinex","ETHUSD",1745549758359,0.35195341,1745.0,1744.4,5.73240982]
["bitfinex","ETHUSD",1745549758360,3.0,1744.9,1744.4,5.73240982]
["bitfinex","ETHUSD",1745549758656,3.0,1744.9,1744.4,5.73251143]
["bitfinex","ETHUSD",1745549758857,3.51953412,1744.9,1744.2,0.8176]
["bitfinex","ETHUSD",1745549759060,3.51953412,1744.9,1744.3,5.73295571]
["bitfinex","ETHUSD",1745549759248,0.35195341,1744.8,1744.3,5.73295571]
["bitfinex","ETHUSD",1745549759448,3.8038,1744.6,1744.2,5.73309232]
["bitfinex","ETHUSD",1745549759823,12.47833412,1744.6,1744.1,5.73350269]
["bitfinex","ETHUSD",1745549760027,0.38038,1744.5,1744.1,5.73350269]
["bitfinex","ETHUSD",1745549760242,0.38038,1744.5,1744.2,5.73311274]
["bitfinex","ETHUSD",1745549760475,0.38038,1744.5,1744.2,5.73307781]
["bitfinex","ETHUSD",1745549760769,0.89991412,1744.5,1744.3,5.73276375]
["bitfinex","ETHUSD",1745549761138,0.51953412,1744.5,1744.3,5.73275318]
["bitfinex","ETHUSD",1745549761341,0.51953412,1744.5,1744.4,5.73263013]
["bitfinex","ETHUSD",1745549762130,0.7635,1745.1,1744.8,5.7311353]
["bitfinex","ETHUSD",1745549762327,4.07676499,1745.1,1744.7,5.73141537]
["bitfinex","ETHUSD",1745549762675,4.07676499,1745.1,1744.5,5.73213469]
["bitfinex","ETHUSD",1745549762676,3.5856697,1745.0,1744.5,5.73213469]
["bitfinex","ETHUSD",1745549762882,4.10774995,1745.0,1744.7,5.73163484]
["bitfinex","ETHUSD",1745549763046,4.10774995,1745.0,1744.4,5.73249341]
["bitfinex","ETHUSD",1745549763244,0.52208025,1744.9,1744.3,0.55]
["bitfinex","ETHUSD",1745549763569,4.42101494,1745.0,1744.7,5.73138307]
["bitfinex","ETHUSD",1745549763769,4.42101494,1745.0,1744.4,5.73263013]
["bitfinex","ETHUSD",1745549763770,4.42101494,1745.0,1744.3,0.55]
["bitfinex","ETHUSD",1745549763979,4.42101494,1745.0,1744.7,5.73160521]
["bitfinex","ETHUSD",1745549764165,4.42101494,1745.0,1744.6,5.73174471]
["bitfinex","ETHUSD",1745549764345,4.42101494,1745.0,1744.2,0.7699]
["bitfinex","ETHUSD",1745549764573,3.0,1744.9,1744.5,5.73202476]
["bitfinex","ETHUSD",1745549764736,3.52208025,1744.9,1744.6,5.73192579]
["bitfinex","ETHUSD",1745549765078,3.83534524,1744.9,1744.6,5.73192579]
["bitfinex","ETHUSD",1745549765374,3.83534524,1744.9,1744.7,5.73140383]
["bitfinex","ETHUSD",1745549766073,0.52208025,1744.9,1744.8,5.73131591]
["bitfinex","ETHUSD",1745549766433,3.52208025,1745.1,1744.8,5.73129741]
["bitfinex","ETHUSD",1745549766633,0.52208025,1745.1,1744.8,5.73102103]
["bitfinex","ETHUSD",1745549766982,0.83524318,1745.1,1744.8,5.73102103]
["bitfinex","ETHUSD",1745549767191,0.83524318,1745.1,1744.6,6.55491465]
["bitfinex","ETHUSD",1745549767335,0.83524318,1745.1,1744.7,11.4630055]
["bitfinex","ETHUSD",1745549767541,3.52208025,1745.1,1744.7,5.7313611]
["bitfinex","ETHUSD",1745549767755,3.52208025,1745.1,1744.8,5.73112833]
["bitfinex","ETHUSD",1745549768367,3.52208025,1745.1,1744.6,0.823]
["bitfinex","ETHUSD",1745549768571,3.52208025,1745.1,1744.8,5.73131004]
["bitfinex","ETHUSD",1745549769063,3.5856697,1745.0,1744.3,0.7623]
["bitfinex","ETHUSD",1745549769246,0.35856697,1744.9,1744.6,5.73183311]
["bitfinex","ETHUSD",1745549770178,0.35856697,1744.9,1744.6,5.73173158]
["bitfinex","ETHUSD",1745549770376,0.35856697,1744.9,1744.6,5.73180331]
["bitfinex","ETHUSD",1745549770565,3.35856697,1744.9,1744.4,5.73239277]
["bitfinex","ETHUSD",1745549770766,0.3358567,1744.8,1744.6,5.73193462]
["bitfinex","ETHUSD",1745549771296,3.52208025,1744.9,1744.6,5.73193462]
["bitfinex","ETHUSD",1745549771587,3.52208025,1744.9,1744.3,0.7623]
["bitfinex","ETHUSD",1745549771763,3.52208025,1744.9,1744.4,5.73263013]
["bitfinex","ETHUSD",1745549771946,3.0,1745.1,1744.8,5.73110629]
["bitfinex","ETHUSD",1745549772149,3.0,1745.1,1744.7,5.73143834]
["bitfinex","ETHUSD",1745549772350,3.52146465,1745.1,1744.7,5.73142021]
["bitfinex","ETHUSD",1745549772552,3.52146465,1745.1,1744.8,5.7311579]
["bitfinex","ETHUSD",1745549772951,3.83434432,1745.1,1744.8,5.7311579]
["bitfinex","ETHUSD",1745549773153,3.83434432,1745.1,1744.9,5.73090079]
["bitfinex","ETHUSD",1745549773368,7.62017231,1745.1,1744.8,5.73112683]
["bitfinex","ETHUSD",1745549773590,0.52146465,1745.0,1744.8,5.73112683]
["bitfinex","ETHUSD",1745549773886,0.52146465,1745.0,1744.8,5.73108447]
["bitfinex","ETHUSD",1745549774089,0.52146465,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549774459,7.09870766,1745.1,1744.9,11.46197488]
["bitfinex","ETHUSD",1745549774682,6.78582799,1745.1,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549775083,6.78582799,1745.1,1744.7,5.73134158]
["bitfinex","ETHUSD",1745549775398,6.78582799,1745.1,1744.8,5.73131435]
["bitfinex","ETHUSD",1745549775621,6.78582799,1745.1,1744.9,5.73083565]
["bitfinex","ETHUSD",1745549775825,6.78582799,1745.1,1744.9,5.73092261]
["bitfinex","ETHUSD",1745549775982,6.78582799,1745.1,1744.7,5.73147798]
["bitfinex","ETHUSD",1745549776178,6.78582799,1745.1,1744.8,5.73119552]
["bitfinex","ETHUSD",1745549776483,6.78582799,1745.1,1744.9,5.73096099]
["bitfinex","ETHUSD",1745549776681,6.78582799,1745.1,1744.6,5.73197044]
["bitfinex","ETHUSD",1745549776682,6.78582799,1745.1,1744.4,0.55]
["bitfinex","ETHUSD",1745549776895,6.78582799,1745.1,1744.7,5.73148182]
["bitfinex","ETHUSD",1745549777219,6.78582799,1745.1,1744.4,5.73263013]
["bitfinex","ETHUSD",1745549777524,6.78582799,1745.1,1744.7,5.73152907]
["bitfinex","ETHUSD",1745549777893,0.52225149,1745.0,1744.8,5.73116326]
["bitfinex","ETHUSD",1745549778699,0.83572512,1745.0,1744.8,5.73116326]
["bitfinex","ETHUSD",1745549779235,0.83572512,1745.0,1744.7,5.73146135]
["bitfinex","ETHUSD",1745549779424,0.83572512,1745.0,1744.8,5.7311463]
["bitfinex","ETHUSD",1745549779723,0.83572512,1745.0,1744.7,5.73145094]
["bitfinex","ETHUSD",1745549779889,0.83572512,1745.0,1744.7,11.46285047]
["bitfinex","ETHUSD",1745549780648,0.83572512,1745.0,1744.8,5.73129765]
["bitfinex","ETHUSD",1745549780802,0.83572512,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549781005,0.31347363,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549781442,0.31347363,1745.1,1745.0,5.73065902]
["bitfinex","ETHUSD",1745549782140,0.52389314,1745.3,1745.2,5.73000229]
["bitfinex","ETHUSD",1745549782548,0.52389314,1745.4,1745.2,5.73000229]
["bitfinex","ETHUSD",1745549782722,0.52389314,1745.4,1745.1,5.73009873]
["bitfinex","ETHUSD",1745549782929,0.52389314,1745.4,1745.1,11.46019553]
["bitfinex","ETHUSD",1745549783163,3.83833351,1745.5,1745.1,11.46019553]
["bitfinex","ETHUSD",1745549783334,3.83833351,1745.5,1745.2,5.72984288]
["bitfinex","ETHUSD",1745549783730,0.765,1745.3,1744.4,0.8071]
["bitfinex","ETHUSD",1745549783935,3.0,1745.0,1744.6,5.73184651]
["bitfinex","ETHUSD",1745549784152,10.64,1745.0,1744.5,5.73217427]
["bitfinex","ETHUSD",1745549784358,0.52389314,1744.9,1744.5,5.73217427]
["bitfinex","ETHUSD",1745549784567,0.52389314,1744.9,1744.5,5.73206763]
["bitfinex","ETHUSD",1745549784768,0.52389314,1744.9,1744.5,11.46413183]
["bitfinex","ETHUSD",1745549784974,0.52389314,1744.8,1744.6,5.73191402]
["bitfinex","ETHUSD",1745549785636,0.52389314,1744.7,1744.6,5.73191402]
["bitfinex","ETHUSD",1745549786034,0.52389314,1744.8,1744.6,5.73191402]
["bitfinex","ETHUSD",1745549786588,4.55842799,1744.7,1743.9,0.8218]
["bitfinex","ETHUSD",1745549786870,3.0,1744.6,1743.1,5.73690551]
["bitfinex","ETHUSD",1745549787053,3.78582799,1744.3,1743.7,5.73471673]
["bitfinex","ETHUSD",1745549787436,3.0,1744.2,1743.7,5.73471673]
["bitfinex","ETHUSD",1745549787639,0.52389314,1744.1,1743.7,5.73471673]
["bitfinex","ETHUSD",1745549787943,0.52389314,1744.0,1743.6,0.7915]
["bitfinex","ETHUSD",1745549788159,0.52389314,1744.0,1743.8,5.73459202]
["bitfinex","ETHUSD",1745549788333,0.52389314,1743.9,1743.8,5.73459202]
["bitfinex","ETHUSD",1745549788533,0.52389314,1743.9,1743.7,5.73469971]
["bitfinex","ETHUSD",1745549788771,0.52389314,1743.9,1743.8,5.73460259]
["bitfinex","ETHUSD",1745549788969,0.52389314,1744.1,1743.8,5.73460259]
["bitfinex","ETHUSD",1745549789274,0.52389314,1744.1,1743.9,5.73404083]
["bitfinex","ETHUSD",1745549789478,0.52389314,1744.1,1744.0,5.73394495]
["bitfinex","ETHUSD",1745549789649,0.52389314,1744.1,1743.6,0.7915]
["bitfinex","ETHUSD",1745549789838,0.52389314,1744.1,1743.8,5.73427657]
["bitfinex","ETHUSD",1745549790038,0.52389314,1744.1,1743.9,5.73424858]
["bitfinex","ETHUSD",1745549790467,0.52389314,1744.1,1743.8,5.73435871]
["bitfinex","ETHUSD",1745549790700,0.94404446,1744.3,1743.8,5.73435871]
["bitfinex","ETHUSD",1745549790905,0.52389314,1744.3,1743.8,5.73435871]
["bitfinex","ETHUSD",1745549791197,3.52389314,1744.2,1743.7,5.73475237]
["bitfinex","ETHUSD",1745549791398,3.52389314,1744.2,1743.8,5.73459967]
["bitfinex","ETHUSD",1745549791903,3.0,1743.9,1743.4,5.73562711]
["bitfinex","ETHUSD",1745549792077,3.31444037,1743.9,1743.0,0.7769]
["bitfinex","ETHUSD",1745549792276,3.83833351,1743.9,1743.2,5.73640075]
["bitfinex","ETHUSD",1745549792598,4.27881959,1743.9,1743.3,5.73611016]
["bitfinex","ETHUSD",1745549792780,0.52389314,1743.8,1743.3,5.73611016]
["bitfinex","ETHUSD",1745549793102,4.27881959,1743.9,1743.3,5.73611016]
["bitfinex","ETHUSD",1745549793690,4.27881959,1743.9,1743.3,5.73598671]
["bitfinex","ETHUSD",1745549794063,4.27881959,1743.9,1743.1,5.73667582]
["bitfinex","ETHUSD",1745549794268,4.27881959,1743.9,1743.2,5.73630709]
["bitfinex","ETHUSD",1745549794500,4.27881959,1743.9,1743.3,5.73622997]
["bitfinex","ETHUSD",1745549795302,4.27881959,1743.9,1743.3,5.73621803]
["bitfinex","ETHUSD",1745549795503,3.0,1743.6,1743.0,0.7769]
["bitfinex","ETHUSD",1745549795973,3.0,1743.6,1743.3,5.73622482]
["bitfinex","ETHUSD",1745549796581,3.0,1743.6,1743.3,5.73610566]
["bitfinex","ETHUSD",1745549796801,0.7689,1743.8,1743.4,5.73571094]
["bitfinex","ETHUSD",1745549796802,3.7689,1743.8,1743.4,5.73571094]
["bitfinex","ETHUSD",1745549797002,11.1589,1743.8,1743.0,6.51407878]
["bitfinex","ETHUSD",1745549797309,11.68041428,1743.8,1743.0,1.48332872]
["bitfinex","ETHUSD",1745549797506,3.7689,1743.8,1743.4,5.73589429]
["bitfinex","ETHUSD",1745549797709,11.1589,1743.8,1743.4,5.73589429]
["bitfinex","ETHUSD",1745549797884,0.52123956,1743.7,1743.4,5.73589429]
["bitfinex","ETHUSD",1745549798329,0.52123956,1743.7,1743.3,5.736135]
["bitfinex","ETHUSD",1745549799195,3.78582799,1743.7,1743.0,0.7769]
["bitfinex","ETHUSD",1745549799394,3.78582799,1743.7,1743.2,5.7363504]
["bitfinex","ETHUSD",1745549799637,3.78582799,1743.5,1743.0,6.51407771]
["bitfinex","ETHUSD",1745549799808,0.7832,1743.4,1743.0,5.73717771]
["bitfinex","ETHUSD",1745549800002,0.7832,1743.4,1743.2,5.73657243]
["bitfinex","ETHUSD",1745549800204,3.0,1743.6,1743.3,5.73624734]
["bitfinex","ETHUSD",1745549800410,10.391,1743.6,1743.3,5.73624734]
["bitfinex","ETHUSD",1745549800610,10.391,1743.6,1743.4,5.73591472]
["bitfinex","ETHUSD",1745549800814,10.391,1743.6,1743.3,5.73624734]
["bitfinex","ETHUSD",1745549801015,3.0,1743.6,1743.2,5.73636431]
["bitfinex","ETHUSD",1745549801212,3.78582799,1743.3,1742.7,0.01]
["bitfinex","ETHUSD",1745549801416,4.56902799,1743.1,1742.8,5.73789255]
["bitfinex","ETHUSD",1745549801623,0.7832,1743.1,1742.8,5.73789255]
["bitfinex","ETHUSD",1745549802142,0.42143631,1743.1,1742.7,0.8206]
["bitfinex","ETHUSD",1745549802343,3.0,1743.3,1742.9,5.73740992]
["bitfinex","ETHUSD",1745549802642,3.0,1743.3,1742.9,5.73734077]
["bitfinex","ETHUSD",1745549802937,3.0,1743.3,1743.0,5.73717032]
["bitfinex","ETHUSD",1745549803336,3.0,1743.3,1742.7,0.8206]
["bitfinex","ETHUSD",1745549803533,3.0,1743.3,1743.0,5.7372194]
["bitfinex","ETHUSD",1745549804044,3.0,1743.3,1742.9,11.47475953]
["bitfinex","ETHUSD",1745549804339,3.0,1743.3,1743.0,5.73722091]
["bitfinex","ETHUSD",1745549804641,3.0,1743.3,1742.9,5.73730518]
["bitfinex","ETHUSD",1745549804842,3.0,1743.3,1742.9,5.73738845]
["bitfinex","ETHUSD",1745549805050,3.43000016,1743.3,1742.9,5.73736026]
["bitfinex","ETHUSD",1745549805536,3.43000016,1743.3,1742.9,5.73731568]
["bitfinex","ETHUSD",1745549805984,3.43000016,1743.3,1743.0,5.73718008]
["bitfinex","ETHUSD",1745549806281,3.43000016,1743.3,1742.9,5.73737705]
["bitfinex","ETHUSD",1745549806480,3.43000016,1743.3,1743.0,5.73715533]
["bitfinex","ETHUSD",1745549806684,3.43000016,1743.3,1742.7,0.8206]
["bitfinex","ETHUSD",1745549806889,3.43000016,1743.3,1743.1,5.73659121]
["bitfinex","ETHUSD",1745549807061,3.43000016,1743.3,1742.7,0.01]
["bitfinex","ETHUSD",1745549807263,3.43000016,1743.3,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549807264,3.78582799,1742.8,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549807468,3.0,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549807680,14.17882799,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549807864,14.99775354,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549808191,15.29792799,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549808395,15.73687176,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549808556,12.46904643,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549808753,8.86187442,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549808976,16.25487442,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549809391,16.07903728,1742.0,1741.9,0.2358762]
["bitfinex","ETHUSD",1745549809599,0.4915,1741.8,1741.2,1.4179369]
["bitfinex","ETHUSD",1745549809788,3.0,1741.6,1741.2,1.4179369]
["bitfinex","ETHUSD",1745549809964,7.8875,1741.5,1741.2,1.4179369]
["bitfinex","ETHUSD",1745549810163,0.43636174,1741.5,1740.8,13.72601492]
["bitfinex","ETHUSD",1745549810489,3.60999085,1741.0,1740.2,5.74629492]
["bitfinex","ETHUSD",1745549810662,0.5975,1740.9,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549810863,4.20749085,1740.9,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549811106,3.60999085,1740.6,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549811401,0.5975,1740.4,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549812273,0.5975,1740.6,1740.1,6.15047397]
["bitfinex","ETHUSD",1745549812475,0.5975,1740.6,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549812662,0.5975,1740.6,1740.2,5.74620513]
["bitfinex","ETHUSD",1745549812866,0.5975,1740.6,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549813466,0.5975,1741.1,1740.3,5.74589725]
["bitfinex","ETHUSD",1745549813677,0.5975,1740.9,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549813881,1.11144743,1741.1,1740.6,5.74511246]
["bitfinex","ETHUSD",1745549814103,0.51394743,1741.1,1740.9,5.74391609]
["bitfinex","ETHUSD",1745549814265,0.51394743,1741.1,1740.3,0.8064]
["bitfinex","ETHUSD",1745549814465,0.5975,1741.0,1740.7,5.74453841]
["bitfinex","ETHUSD",1745549814682,0.5975,1741.0,1740.5,5.74544486]
["bitfinex","ETHUSD",1745549815086,0.5975,1741.0,1740.6,5.87328202]
["bitfinex","ETHUSD",1745549815291,0.5975,1741.0,1740.6,6.46061022]
["bitfinex","ETHUSD",1745549815708,1.03485152,1741.3,1740.6,6.46062144]
["bitfinex","ETHUSD",1745549816017,0.5975,1741.3,1740.6,6.46060817]
["bitfinex","ETHUSD",1745549816207,0.5975,1741.3,1740.7,5.74461762]
["bitfinex","ETHUSD",1745549816368,0.5975,1741.3,1740.7,5.74477183]
["bitfinex","ETHUSD",1745549817582,0.5975,1741.3,1741.0,0.12661759]
["bitfinex","ETHUSD",1745549818307,0.5975,1741.3,1741.1,5.74330652]
["bitfinex","ETHUSD",1745549818505,0.5975,1741.3,1740.6,5.74509704]
["bitfinex","ETHUSD",1745549818708,0.5975,1741.3,1741.2,0.12637173]
["bitfinex","ETHUSD",1745549818873,0.5975,1741.3,1741.0,5.74368224]
["bitfinex","ETHUSD",1745549819204,0.5975,1741.3,1741.1,5.8701241]
["bitfinex","ETHUSD",1745549819370,0.5975,1741.3,1741.1,0.12684885]
["bitfinex","ETHUSD",1745549819770,0.5975,1741.3,1741.2,0.12637173]
["bitfinex","ETHUSD",1745549820206,0.5975,1741.3,1741.2,5.86953736]
["bitfinex","ETHUSD",1745549820409,0.5975,1741.6,1741.4,5.74225257]
["bitfinex","ETHUSD",1745549820574,7.648,1741.9,1741.2,0.12637173]
["bitfinex","ETHUSD",1745549820778,0.5975,1741.8,1741.7,5.74143003]
["bitfinex","ETHUSD",1745549821002,7.5975,1741.8,1741.7,5.74143003]
["bitfinex","ETHUSD",1745549821205,4.5975,1741.8,1741.7,5.86684141]
["bitfinex","ETHUSD",1745549821409,7.648,1741.9,1741.8,5.74118727]
["bitfinex","ETHUSD",1745549821572,0.5975,1742.1,1741.9,5.7406546]
["bitfinex","ETHUSD",1745549821773,0.5975,1742.1,1742.0,0.12389431]
["bitfinex","ETHUSD",1745549821976,3.0,1742.0,1740.9,5.74384229]
["bitfinex","ETHUSD",1745549822279,3.60999085,1741.8,1741.0,5.86220608]
["bitfinex","ETHUSD",1745549822603,3.0,1741.6,1741.0,5.86227318]
["bitfinex","ETHUSD",1745549822813,7.648,1741.5,1741.0,0.11861881]
["bitfinex","ETHUSD",1745549823109,10.648,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549823608,3.0,1741.5,1741.4,5.8601209]
["bitfinex","ETHUSD",1745549824182,0.4736,1742.0,1741.4,0.11761488]
["bitfinex","ETHUSD",1745549824420,0.4736,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745549824729,8.1226,1742.0,1741.9,0.1153327]
["bitfinex","ETHUSD",1745549824907,11.63730966,1742.0,1741.9,0.1153327]
["bitfinex","ETHUSD",1745549825226,3.0,1741.9,1741.3,5.74255953]
["bitfinex","ETHUSD",1745549825406,3.0,1741.9,1741.4,5.8593916]
["bitfinex","ETHUSD",1745549825604,3.51470966,1741.9,1741.4,0.1169699]
["bitfinex","ETHUSD",1745549825927,3.51470966,1741.9,1741.1,0.7526]
["bitfinex","ETHUSD",1745549826137,3.51470966,1741.9,1741.5,0.1162248]
["bitfinex","ETHUSD",1745549826323,3.51470966,1741.9,1741.4,5.7422825]
["bitfinex","ETHUSD",1745549826641,0.35147097,1741.8,1741.5,0.11613546]
["bitfinex","ETHUSD",1745549827151,0.4736,1741.7,1741.1,5.74329827]
["bitfinex","ETHUSD",1745549827439,0.4736,1741.7,1740.8,5.7442386]
["bitfinex","ETHUSD",1745549827639,3.0,1741.5,1740.8,5.74432422]
["bitfinex","ETHUSD",1745549827942,3.0,1741.5,1740.5,0.8284]
["bitfinex","ETHUSD",1745549827943,3.0,1741.3,1740.9,5.8632493]
["bitfinex","ETHUSD",1745549828496,0.4736,1741.2,1740.9,0.11911653]
["bitfinex","ETHUSD",1745549829037,0.51470966,1741.1,1740.5,5.7453385]
["bitfinex","ETHUSD",1745549829199,0.51470966,1741.1,1741.0,0.11863922]
["bitfinex","ETHUSD",1745549829396,7.98830966,1741.1,1740.5,5.7453385]
["bitfinex","ETHUSD",1745549829601,3.0,1740.9,1740.6,5.86547868]
["bitfinex","ETHUSD",1745549829797,7.649,1741.0,1740.6,0.1205488]
["bitfinex","ETHUSD",1745549830002,7.98830966,1741.1,1740.7,5.74480002]
["bitfinex","ETHUSD",1745549830003,8.16370966,1740.9,1740.7,5.74480002]
["bitfinex","ETHUSD",1745549830230,8.16370966,1740.9,1740.8,0.1195939]
["bitfinex","ETHUSD",1745549830399,7.649,1740.9,1740.8,0.11542723]
["bitfinex","ETHUSD",1745549830792,7.649,1740.9,1740.6,5.74492683]
["bitfinex","ETHUSD",1745549831107,7.65,1740.8,1740.7,0.11590466]
["bitfinex","ETHUSD",1745549831448,8.64018205,1740.8,1740.2,5.74627382]
["bitfinex","ETHUSD",1745549831595,8.95031655,1740.8,1740.3,0.11781489]
["bitfinex","ETHUSD",1745549831924,8.16658205,1740.7,1740.4,5.74564927]
["bitfinex","ETHUSD",1745549832104,0.51658205,1740.6,1740.5,5.74530454]
["bitfinex","ETHUSD",1745549832305,0.51658205,1740.6,1740.5,0.11808415]
["bitfinex","ETHUSD",1745549832603,0.51658205,1740.6,1740.5,5.74547543]
["bitfinex","ETHUSD",1745549832792,0.51658205,1740.6,1740.5,0.11710088]
["bitfinex","ETHUSD",1745549832994,0.51658205,1740.6,1740.2,5.74620812]
["bitfinex","ETHUSD",1745549833205,0.51658205,1740.6,1740.3,0.11796653]
["bitfinex","ETHUSD",1745549833411,0.51658205,1740.5,1740.3,0.11796653]
["bitfinex","ETHUSD",1745549833732,0.51658205,1740.4,1740.3,0.11796653]
["bitfinex","ETHUSD",1745549833921,0.99018205,1740.4,1740.3,0.11796653]
["bitfinex","ETHUSD",1745549834122,0.99018205,1740.4,1740.1,0.4038645]
["bitfinex","ETHUSD",1745549834437,0.51658205,1740.4,1740.3,5.86621335]
["bitfinex","ETHUSD",1745549834609,0.51658205,1740.4,1740.2,5.86683975]
["bitfinex","ETHUSD",1745549834814,1.03371177,1740.4,1740.3,0.1238959]
["bitfinex","ETHUSD",1745549835198,1.03371177,1740.4,1740.3,0.12413222]
["bitfinex","ETHUSD",1745549835398,1.03371177,1740.4,1740.2,5.74632838]
["bitfinex","ETHUSD",1745549835618,0.51712972,1740.4,1740.3,5.87026794]
["bitfinex","ETHUSD",1745549836106,0.31138106,1740.8,1740.7,5.7448153]
["bitfinex","ETHUSD",1745549836540,8.1246,1741.3,1740.7,5.86703719]
["bitfinex","ETHUSD",1745549836700,7.652,1741.4,1741.2,5.74302359]
["bitfinex","ETHUSD",1745549837099,7.652,1741.4,1741.3,0.11786161]
["bitfinex","ETHUSD",1745549837322,0.4736,1741.6,1741.3,0.11786161]
["bitfinex","ETHUSD",1745549837521,1.04198195,1741.4,1741.3,0.11786161]
["bitfinex","ETHUSD",1745549837741,1.04198195,1741.4,1741.3,5.86069742]
["bitfinex","ETHUSD",1745549838747,0.52099681,1741.8,1741.7,5.7415169]
["bitfinex","ETHUSD",1745549839102,0.52099681,1741.8,1741.7,5.85601395]
["bitfinex","ETHUSD",1745549840002,0.52099681,1741.8,1741.7,7.01578928]
["bitfinex","ETHUSD",1745549840339,0.52099681,1741.8,1741.7,7.78778928]
["bitfinex","ETHUSD",1745549840744,0.4736,1742.2,1740.1,0.6038645]
["bitfinex","ETHUSD",1745549840899,0.52099681,1742.3,1740.3,0.772]
["bitfinex","ETHUSD",1745549840900,0.4736,1741.4,1740.3,0.772]
["bitfinex","ETHUSD",1745549841105,7.405,1741.3,1740.3,0.772]
["bitfinex","ETHUSD",1745549841425,3.4736,1741.4,1740.9,5.74414134]
["bitfinex","ETHUSD",1745549841426,7.405,1741.2,1740.9,5.74414134]
["bitfinex","ETHUSD",1745549841737,0.52099681,1741.1,1740.9,5.74395981]
["bitfinex","ETHUSD",1745549841938,0.52099681,1741.1,1740.9,5.74382614]
["bitfinex","ETHUSD",1745549842124,0.52099681,1741.1,1741.0,5.74382538]
["bitfinex","ETHUSD",1745549842644,0.52099681,1741.1,1740.8,5.74436664]
["bitfinex","ETHUSD",1745549843221,0.52099681,1741.1,1740.8,5.74434981]
["bitfinex","ETHUSD",1745549843608,0.52099681,1741.1,1741.0,5.74382538]
["bitfinex","ETHUSD",1745549845041,0.52099681,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549845742,0.52099681,1741.4,1741.3,6.55973581]
["bitfinex","ETHUSD",1745549845904,7.404,1742.1,1741.9,5.74080243]
["bitfinex","ETHUSD",1745549846106,4.52115273,1742.0,1741.3,0.8169]
["bitfinex","ETHUSD",1745549846400,4.52115273,1742.0,1741.5,5.74186596]
["bitfinex","ETHUSD",1745549846635,4.52115273,1742.0,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549846815,4.52115273,1742.0,1741.7,5.7413544]
["bitfinex","ETHUSD",1745549847010,0.52115273,1742.0,1741.3,0.8169]
["bitfinex","ETHUSD",1745549847237,0.52115273,1742.0,1741.7,5.74123402]
["bitfinex","ETHUSD",1745549847423,7.404,1742.0,1741.6,5.74157485]
["bitfinex","ETHUSD",1745549847606,7.404,1742.0,1741.7,5.7413437]
["bitfinex","ETHUSD",1745549848209,7.404,1742.0,1741.7,5.74150902]
["bitfinex","ETHUSD",1745549848415,7.404,1742.0,1741.3,0.8169]
["bitfinex","ETHUSD",1745549848614,0.4736,1741.9,1741.3,5.74265912]
["bitfinex","ETHUSD",1745549848906,3.4736,1741.9,1741.2,5.74311195]
["bitfinex","ETHUSD",1745549849107,0.31246265,1741.8,1741.2,5.74311195]
["bitfinex","ETHUSD",1745549849523,0.31246265,1741.8,1741.0,0.8142]
["bitfinex","ETHUSD",1745549849723,0.69106892,1741.8,1741.2,5.74290066]
["bitfinex","ETHUSD",1745549849934,4.30105977,1741.8,1741.0,0.8142]
["bitfinex","ETHUSD",1745549850217,4.0,1741.7,1741.2,5.74287417]
["bitfinex","ETHUSD",1745549850419,4.0,1741.7,1741.0,0.8142]
["bitfinex","ETHUSD",1745549850822,4.31246265,1741.7,1741.1,5.74324054]
["bitfinex","ETHUSD",1745549851017,4.31246265,1741.7,1740.7,5.7446521]
["bitfinex","ETHUSD",1745549851018,0.4736,1741.6,1740.7,0.7867]
["bitfinex","ETHUSD",1745549851219,15.53476749,1741.5,1740.9,5.74410894]
["bitfinex","ETHUSD",1745549851761,0.31246265,1741.4,1740.9,5.74410894]
["bitfinex","ETHUSD",1745549851958,0.52077664,1741.3,1740.9,5.74410894]
["bitfinex","ETHUSD",1745549852266,0.52077664,1741.3,1740.9,5.74411457]
["bitfinex","ETHUSD",1745549852418,0.52077664,1741.3,1740.7,0.7867]
["bitfinex","ETHUSD",1745549852631,0.52077664,1741.3,1741.0,5.7436667]
["bitfinex","ETHUSD",1745549852821,0.52077664,1741.2,1740.8,5.74440323]
["bitfinex","ETHUSD",1745549853021,0.52077664,1741.2,1741.0,5.74371546]
["bitfinex","ETHUSD",1745549853226,0.52077664,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745549853427,4.52077664,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745549854053,4.52077664,1741.3,1741.1,5.74328872]
["bitfinex","ETHUSD",1745549854244,4.52077664,1741.3,1741.1,5.7434728]
["bitfinex","ETHUSD",1745549854450,0.4736,1741.2,1740.6,5.74494543]
["bitfinex","ETHUSD",1745549854656,0.99437664,1741.2,1740.7,5.74468471]
["bitfinex","ETHUSD",1745549854856,0.52077664,1741.1,1740.7,5.74468471]
["bitfinex","ETHUSD",1745549855164,0.52077664,1741.1,1740.8,5.74426834]
["bitfinex","ETHUSD",1745549855370,0.52077664,1741.0,1740.7,5.74463903]
["bitfinex","ETHUSD",1745549855546,0.52077664,1741.0,1740.7,5.7446075]
["bitfinex","ETHUSD",1745549855868,0.4736,1741.2,1740.5,0.7595]
["bitfinex","ETHUSD",1745549855869,0.52077664,1741.1,1740.5,0.7595]
["bitfinex","ETHUSD",1745549856067,7.92477664,1741.1,1741.0,5.74382538]
["bitfinex","ETHUSD",1745549856954,0.52077664,1741.1,1741.0,5.74382538]
["bitfinex","ETHUSD",1745549857265,0.52077664,1741.1,1740.5,1.41002896]
["bitfinex","ETHUSD",1745549857437,0.52077664,1741.2,1741.0,5.74367487]
["bitfinex","ETHUSD",1745549857968,0.52077664,1741.2,1741.1,5.74349549]
["bitfinex","ETHUSD",1745549858552,7.8776,1741.4,1741.2,5.74300505]
["bitfinex","ETHUSD",1745549858870,7.8776,1741.4,1740.6,5.74510426]
["bitfinex","ETHUSD",1745549859031,0.52102843,1741.3,1740.9,5.74399116]
["bitfinex","ETHUSD",1745549859231,0.52102843,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745549859432,7.8776,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549859963,8.39862843,1741.4,1741.2,5.74295754]
["bitfinex","ETHUSD",1745549860168,0.52102843,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549860465,0.52102843,1741.4,1741.2,5.74295754]
["bitfinex","ETHUSD",1745549860466,0.52102843,1741.7,1741.5,5.74206404]
["bitfinex","ETHUSD",1745549860689,4.0,1741.6,1741.5,5.74206404]
["bitfinex","ETHUSD",1745549861272,0.52102843,1741.7,1741.4,5.7423398]
["bitfinex","ETHUSD",1745549861479,0.52102843,1741.7,1741.4,5.74233872]
["bitfinex","ETHUSD",1745549861676,0.52102843,1741.7,1741.1,5.74344553]
["bitfinex","ETHUSD",1745549861850,0.52102843,1741.7,1741.5,5.74201093]
["bitfinex","ETHUSD",1745549862284,0.52102843,1741.7,1741.5,5.74197997]
["bitfinex","ETHUSD",1745549862500,0.52102843,1741.7,1740.8,5.74448529]
["bitfinex","ETHUSD",1745549862670,1.04211854,1741.7,1741.4,5.74244805]
["bitfinex","ETHUSD",1745549863007,1.04211854,1741.7,1741.6,5.74184657]
["bitfinex","ETHUSD",1745549863195,1.04211854,1741.7,1741.5,5.74197633]
["bitfinex","ETHUSD",1745549863390,1.04211854,1741.7,1741.5,11.48393305]
["bitfinex","ETHUSD",1745549863616,0.99462843,1741.7,1740.6,0.7562]
["bitfinex","ETHUSD",1745549863773,7.404,1741.6,1741.1,5.74323022]
["bitfinex","ETHUSD",1745549863975,7.404,1741.6,1740.9,5.74397727]
["bitfinex","ETHUSD",1745549864168,0.52102843,1741.5,1740.9,5.74397727]
["bitfinex","ETHUSD",1745549864396,0.52102843,1741.5,1741.0,5.74381196]
["bitfinex","ETHUSD",1745549864592,0.52102843,1741.5,1741.1,5.74329843]
["bitfinex","ETHUSD",1745549864799,1.35538831,1741.5,1741.1,5.74329843]
["bitfinex","ETHUSD",1745549864983,1.35538831,1741.5,1741.1,5.7432942]
["bitfinex","ETHUSD",1745549865305,1.35538831,1741.5,1741.1,5.74324448]
["bitfinex","ETHUSD",1745549865605,4.0,1741.4,1741.1,5.7433501]
["bitfinex","ETHUSD",1745549865804,4.0,1741.4,1741.2,5.74307361]
["bitfinex","ETHUSD",1745549866008,4.0,1741.4,1741.1,5.74329273]
["bitfinex","ETHUSD",1745549866306,4.0,1741.4,1741.0,5.74362877]
["bitfinex","ETHUSD",1745549866608,4.0,1741.4,1741.1,5.74349367]
["bitfinex","ETHUSD",1745549866810,4.0,1741.4,1741.1,5.74327713]
["bitfinex","ETHUSD",1745549867005,4.0,1741.4,1741.2,5.74302999]
["bitfinex","ETHUSD",1745549867315,4.0,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549867532,0.83435988,1741.5,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549867815,0.83435988,1741.5,1741.1,6.51928786]
["bitfinex","ETHUSD",1745549867816,0.52102843,1741.5,1741.4,5.74231016]
["bitfinex","ETHUSD",1745549868311,0.52102843,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549868497,5.03032657,1741.9,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549868702,1.35665925,1741.9,1741.4,5.74249127]
["bitfinex","ETHUSD",1745549868901,0.52102843,1741.8,1741.2,5.74290812]
["bitfinex","ETHUSD",1745549869213,0.52102843,1741.8,1741.2,5.74301985]
["bitfinex","ETHUSD",1745549869374,8.15262843,1741.7,1741.2,5.74299824]
["bitfinex","ETHUSD",1745549869914,1.35665925,1741.6,1741.2,5.74299824]
["bitfinex","ETHUSD",1745549870112,1.35665925,1741.6,1741.1,5.74332137]
["bitfinex","ETHUSD",1745549870415,1.35665925,1741.6,1741.1,5.7433491]
["bitfinex","ETHUSD",1745549870579,1.35665925,1741.6,1741.2,11.48588699]
["bitfinex","ETHUSD",1745549870782,1.35665925,1741.6,1741.2,5.74290603]
["bitfinex","ETHUSD",1745549871105,7.67802843,1741.5,1741.2,11.48580851]
["bitfinex","ETHUSD",1745549871287,0.31335975,1741.4,1741.2,5.74290248]
["bitfinex","ETHUSD",1745549871485,1.35665925,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549871811,1.35665925,1741.4,1741.2,5.74298386]
["bitfinex","ETHUSD",1745549872017,0.83563082,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549872471,0.52227107,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745549873014,1.0432995,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549873802,1.0432995,1741.5,1741.2,0.8233]
["bitfinex","ETHUSD",1745549874001,1.0432995,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549874205,0.52102843,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745549874392,7.157,1741.6,1741.5,5.74217628]
["bitfinex","ETHUSD",1745549874595,0.4736,1741.9,1741.6,5.74152827]
["bitfinex","ETHUSD",1745549874792,4.0,1741.7,1741.6,5.74152827]
["bitfinex","ETHUSD",1745549875522,0.4736,1741.9,1741.6,5.74152827]
["bitfinex","ETHUSD",1745549875523,3.67366732,1742.2,1742.1,5.74019861]
["bitfinex","ETHUSD",1745549875681,6.41275502,1742.9,1742.1,0.8125]
["bitfinex","ETHUSD",1745549875881,0.52293642,1742.6,1741.8,0.8125]
["bitfinex","ETHUSD",1745549876122,0.4736,1742.5,1742.1,5.74004151]
["bitfinex","ETHUSD",1745549876318,0.4736,1742.5,1742.3,5.73934616]
["bitfinex","ETHUSD",1745549876633,0.99653642,1742.5,1742.3,5.73934616]
["bitfinex","ETHUSD",1745549876933,1.51943976,1742.5,1742.4,5.73921028]
["bitfinex","ETHUSD",1745549877114,1.04583976,1742.5,1742.4,5.73921028]
["bitfinex","ETHUSD",1745549877793,0.52293642,1742.6,1742.4,5.73921028]
["bitfinex","ETHUSD",1745549878290,0.52293642,1742.6,1741.8,0.8125]
["bitfinex","ETHUSD",1745549878485,0.52293642,1742.6,1741.8,6.55357198]
["bitfinex","ETHUSD",1745549878735,0.52293642,1742.6,1742.1,5.74002587]
["bitfinex","ETHUSD",1745549879024,4.84377566,1742.6,1742.1,5.73994736]
["bitfinex","ETHUSD",1745549879323,1.04451044,1742.6,1742.1,5.73994736]
["bitfinex","ETHUSD",1745549879530,1.04451044,1742.6,1741.8,0.8125]
["bitfinex","ETHUSD",1745549879728,1.04451044,1742.6,1742.1,5.739903]
["bitfinex","ETHUSD",1745549879892,1.04451044,1742.6,1741.8,0.8125]
["bitfinex","ETHUSD",1745549880233,1.04451044,1742.6,1742.0,5.74039055]
["bitfinex","ETHUSD",1745549880234,4.04451044,1742.6,1742.0,5.74039055]
["bitfinex","ETHUSD",1745549880395,4.04451044,1742.6,1741.8,6.55357623]
["bitfinex","ETHUSD",1745549880396,4.04451044,1742.6,1741.8,6.55341033]
["bitfinex","ETHUSD",1745549880594,4.04451044,1742.6,1742.1,5.73993887]
["bitfinex","ETHUSD",1745549880995,1.04451044,1742.6,1742.0,5.74052812]
["bitfinex","ETHUSD",1745549881190,7.156,1742.5,1742.3,5.73945753]
["bitfinex","ETHUSD",1745549881422,1.04451044,1742.6,1742.4,5.73917281]
["bitfinex","ETHUSD",1745549881631,7.67757402,1742.6,1742.1,5.74017163]
["bitfinex","ETHUSD",1745549881792,7.67757402,1742.6,1742.4,5.73895292]
["bitfinex","ETHUSD",1745549882139,2.61206743,1743.2,1742.3,0.819]
["bitfinex","ETHUSD",1745549882291,7.155,1743.1,1742.4,5.73921028]
["bitfinex","ETHUSD",1745549882596,7.155,1743.1,1742.4,5.73914934]
["bitfinex","ETHUSD",1745549882597,0.4736,1742.9,1742.4,5.73914934]
["bitfinex","ETHUSD",1745549883327,0.4736,1742.9,1742.6,5.7383672]
["bitfinex","ETHUSD",1745549883528,0.4736,1742.9,1742.3,0.819]
["bitfinex","ETHUSD",1745549883825,0.4736,1742.9,1742.5,5.73873858]
["bitfinex","ETHUSD",1745549884004,0.4736,1742.9,1742.6,5.73835114]
["bitfinex","ETHUSD",1745549884415,0.4736,1742.9,1742.5,5.73869784]
["bitfinex","ETHUSD",1745549884610,0.4736,1742.9,1742.3,0.819]
["bitfinex","ETHUSD",1745549884809,7.154,1742.9,1742.8,5.73789304]
["bitfinex","ETHUSD",1745549885105,9.76606743,1743.2,1743.0,5.7371124]
["bitfinex","ETHUSD",1745549885827,2.13846743,1743.2,1743.1,5.73690551]
["bitfinex","ETHUSD",1745549887540,2.13846743,1743.2,1743.0,5.737069]
["bitfinex","ETHUSD",1745549888133,2.13846743,1743.2,1743.1,5.73690551]
["bitfinex","ETHUSD",1745549888329,17.7086,1743.5,1743.0,5.73709183]
["bitfinex","ETHUSD",1745549888330,0.4736,1743.5,1743.0,5.73709183]
["bitfinex","ETHUSD",1745549888504,7.6266,1743.5,1742.7,0.795]
["bitfinex","ETHUSD",1745549888705,7.6266,1743.5,1742.9,5.73742664]
["bitfinex","ETHUSD",1745549889033,7.6266,1743.5,1743.0,5.7371098]
["bitfinex","ETHUSD",1745549889335,0.51900804,1743.4,1743.0,5.7371098]
["bitfinex","ETHUSD",1745549890014,7.6266,1743.5,1743.0,5.7371098]
["bitfinex","ETHUSD",1745549890925,7.6266,1743.5,1743.1,5.73689478]
["bitfinex","ETHUSD",1745549891128,7.6266,1743.5,1743.2,5.73656479]
["bitfinex","ETHUSD",1745549891435,7.6266,1743.5,1743.3,5.73601981]
["bitfinex","ETHUSD",1745549891627,4.0,1743.4,1743.3,5.73624734]
["bitfinex","ETHUSD",1745549891799,7.6266,1743.5,1743.3,5.73624734]
["bitfinex","ETHUSD",1745549892013,0.4736,1743.5,1743.4,5.73591832]
["bitfinex","ETHUSD",1745549892231,2.52406834,1743.7,1743.4,5.73591832]
["bitfinex","ETHUSD",1745549892433,8.95446834,1743.7,1743.6,5.73526038]
["bitfinex","ETHUSD",1745549892643,12.95446834,1743.7,1743.6,5.73526038]
["bitfinex","ETHUSD",1745549892934,12.95446834,1743.7,1743.5,5.73542747]
["bitfinex","ETHUSD",1745549893142,12.95446834,1743.7,1743.5,5.73534233]
["bitfinex","ETHUSD",1745549893341,12.95446834,1743.7,1743.6,5.73526038]
["bitfinex","ETHUSD",1745549893841,8.95446834,1743.7,1743.6,5.73526038]
["bitfinex","ETHUSD",1745549894198,2.05046834,1743.7,1743.6,5.73526038]
["bitfinex","ETHUSD",1745549894440,2.05046834,1743.7,1743.6,6.88232065]
["bitfinex","ETHUSD",1745549894939,2.05046834,1743.7,1743.6,7.69292065]
["bitfinex","ETHUSD",1745549896138,1e-08,1743.7,1743.6,8.24292065]
["bitfinex","ETHUSD",1745549896352,0.4736,1744.8,1744.0,5.73394495]
["bitfinex","ETHUSD",1745549896524,0.4736,1744.8,1743.9,6.48727278]
["bitfinex","ETHUSD",1745549896728,3.4736,1744.8,1744.3,5.73277583]
["bitfinex","ETHUSD",1745549896941,0.4736,1744.8,1744.3,5.73277583]
["bitfinex","ETHUSD",1745549897152,0.4736,1744.8,1744.1,5.73355948]
["bitfinex","ETHUSD",1745549897306,0.4736,1744.8,1744.4,5.73234416]
["bitfinex","ETHUSD",1745549897702,0.4736,1744.8,1744.1,5.73361619]
["bitfinex","ETHUSD",1745549898009,0.4736,1744.8,1744.3,5.73293365]
["bitfinex","ETHUSD",1745549898343,0.4736,1744.8,1744.4,5.7324523]
["bitfinex","ETHUSD",1745549898536,0.4736,1744.8,1744.0,6.48690487]
["bitfinex","ETHUSD",1745549898836,0.4736,1744.8,1744.4,5.73246485]
["bitfinex","ETHUSD",1745549899062,0.4736,1744.8,1744.3,5.73291766]
["bitfinex","ETHUSD",1745549899352,0.4736,1744.8,1744.4,5.73260629]
["bitfinex","ETHUSD",1745549899897,0.4736,1744.8,1744.5,5.73227976]
["bitfinex","ETHUSD",1745549901905,9.03945447,1744.9,1744.3,5.7327358]
["bitfinex","ETHUSD",1745549902150,9.03945447,1744.9,1744.4,5.73255724]
["bitfinex","ETHUSD",1745549902300,9.03945447,1744.9,1744.4,5.73259285]
["bitfinex","ETHUSD",1745549903449,9.03945447,1744.9,1744.3,5.73265604]
["bitfinex","ETHUSD",1745549903631,9.03945447,1744.9,1743.6,3.0]
["bitfinex","ETHUSD",1745549903632,0.4736,1744.5,1742.4,5.3147]
["bitfinex","ETHUSD",1745549903944,0.4736,1743.8,1742.9,5.73756383]
["bitfinex","ETHUSD",1745549904131,0.4736,1743.8,1743.0,1.36805638]
["bitfinex","ETHUSD",1745549904319,6.899,1743.7,1743.3,5.73595568]
["bitfinex","ETHUSD",1745549904498,6.899,1743.7,1743.2,5.73636442]
["bitfinex","ETHUSD",1745549904700,6.899,1743.7,1743.3,5.73606181]
["bitfinex","ETHUSD",1745549904933,6.899,1743.7,1743.0,0.7943]
["bitfinex","ETHUSD",1745549905119,6.899,1743.7,1742.9,5.73754166]
["bitfinex","ETHUSD",1745549905120,0.4736,1743.5,1742.9,5.73754166]
["bitfinex","ETHUSD",1745549905315,0.4736,1743.5,1742.9,5.73729687]
["bitfinex","ETHUSD",1745549905539,0.4736,1743.5,1743.0,5.73706838]
["bitfinex","ETHUSD",1745549905739,0.4736,1743.5,1743.0,5.73698637]
["bitfinex","ETHUSD",1745549905949,0.4736,1743.5,1743.0,5.73706879]
["bitfinex","ETHUSD",1745549906141,6.899,1743.4,1742.9,5.73725521]
["bitfinex","ETHUSD",1745549906342,6.899,1743.4,1742.9,0.57372552]
["bitfinex","ETHUSD",1745549906504,6.899,1743.4,1742.9,5.73737183]
["bitfinex","ETHUSD",1745549906709,6.899,1743.4,1742.8,5.73767755]
["bitfinex","ETHUSD",1745549906910,6.899,1743.4,1742.6,5.73855158]
["bitfinex","ETHUSD",1745549907105,6.899,1743.4,1742.9,5.73739941]
["bitfinex","ETHUSD",1745549907907,0.51839841,1743.3,1743.0,5.73701355]
["bitfinex","ETHUSD",1745549908349,6.899,1743.4,1743.0,5.73701355]
["bitfinex","ETHUSD",1745549908517,6.899,1743.4,1743.0,5.73698646]
["bitfinex","ETHUSD",1745549908703,6.899,1743.4,1743.1,5.73673766]
["bitfinex","ETHUSD",1745549909246,17.6846,1743.5,1743.4,5.73591832]
["bitfinex","ETHUSD",1745549909423,17.211,1743.5,1743.3,5.7360717]
["bitfinex","ETHUSD",1745549909743,6.9,1743.4,1743.3,5.7360717]
["bitfinex","ETHUSD",1745549910867,17.211,1743.5,1743.4,5.73591832]
["bitfinex","ETHUSD",1745549911073,24.111,1743.5,1743.4,5.73591832]
["bitfinex","ETHUSD",1745549911269,17.211,1743.5,1743.4,5.73591832]
["bitfinex","ETHUSD",1745549911478,6.9,1743.9,1743.8,5.73439133]
["bitfinex","ETHUSD",1745549911993,17.6866,1744.3,1743.4,1.147199]
["bitfinex","ETHUSD",1745549912173,17.6866,1744.3,1743.8,5.73460259]
["bitfinex","ETHUSD",1745549912377,24.5866,1744.3,1743.9,5.73403912]
["bitfinex","ETHUSD",1745549912576,24.5866,1744.3,1743.7,6.52039601]
["bitfinex","ETHUSD",1745549912750,0.51963838,1744.2,1743.7,5.73469601]
["bitfinex","ETHUSD",1745549913258,0.51963838,1744.2,1743.5,6.55220234]
["bitfinex","ETHUSD",1745549913461,0.51963838,1744.2,1743.9,5.73399578]
["bitfinex","ETHUSD",1745549913678,0.99323838,1744.3,1743.9,5.73399578]
["bitfinex","ETHUSD",1745549913875,6.9,1744.2,1743.6,5.73514792]
["bitfinex","ETHUSD",1745549914075,6.9,1744.2,1743.9,5.73402383]
["bitfinex","ETHUSD",1745549914392,0.4736,1744.3,1744.0,5.7339347]
["bitfinex","ETHUSD",1745549914608,6.9,1744.2,1744.1,5.73335662]
["bitfinex","ETHUSD",1745549914776,6.9,1744.3,1744.2,5.73328746]
["bitfinex","ETHUSD",1745549915087,0.4736,1744.5,1744.3,5.73278275]
["bitfinex","ETHUSD",1745549915383,6.9,1744.4,1744.1,5.73341328]
["bitfinex","ETHUSD",1745549915588,6.9,1744.4,1744.2,5.73316451]
["bitfinex","ETHUSD",1745549916291,6.9,1744.4,1744.1,5.73342296]
["bitfinex","ETHUSD",1745549916495,6.9,1744.4,1744.2,5.73304433]
["bitfinex","ETHUSD",1745549916691,0.4736,1744.8,1744.3,5.73266365]
["bitfinex","ETHUSD",1745549916905,3.4736,1744.8,1744.3,5.7327449]
["bitfinex","ETHUSD",1745549917072,6.9,1744.7,1744.4,5.73257985]
["bitfinex","ETHUSD",1745549917273,0.52029989,1744.6,1744.4,5.73257985]
["bitfinex","ETHUSD",1745549917482,6.899,1744.5,1744.3,5.73269642]
["bitfinex","ETHUSD",1745549918295,6.899,1744.5,1744.3,5.73274123]
["bitfinex","ETHUSD",1745549918528,3.4736,1744.8,1744.4,5.73263013]
["bitfinex","ETHUSD",1745549918721,3.4736,1744.8,1744.3,5.73268293]
["bitfinex","ETHUSD",1745549918722,6.899,1744.6,1744.3,5.73268293]
["bitfinex","ETHUSD",1745549918921,6.899,1744.6,1744.3,5.73286177]
["bitfinex","ETHUSD",1745549919243,0.52041611,1744.5,1744.4,6.55543013]
["bitfinex","ETHUSD",1745549919386,6.659,1745.2,1744.9,5.73078555]
["bitfinex","ETHUSD",1745549919586,6.659,1745.2,1744.9,11.46151275]
["bitfinex","ETHUSD",1745549919786,6.659,1745.2,1745.0,5.73038961]
["bitfinex","ETHUSD",1745549919993,0.99413244,1745.5,1745.2,5.72975579]
["bitfinex","ETHUSD",1745549920304,6.659,1745.4,1745.2,5.72993601]
["bitfinex","ETHUSD",1745549920503,0.99413244,1745.5,1745.3,5.72953097]
["bitfinex","ETHUSD",1745549920688,6.658,1745.4,1745.3,5.72953097]
["bitfinex","ETHUSD",1745549920895,6.658,1745.4,1745.1,5.73003752]
["bitfinex","ETHUSD",1745549921331,6.658,1745.4,1745.0,5.7306447]
["bitfinex","ETHUSD",1745549921830,6.658,1745.4,1745.0,5.73044378]
["bitfinex","ETHUSD",1745549922141,6.658,1745.4,1745.0,11.46084741]
["bitfinex","ETHUSD",1745549922424,6.658,1745.4,1745.0,5.73044014]
["bitfinex","ETHUSD",1745549922792,6.658,1745.4,1745.0,5.73042838]
["bitfinex","ETHUSD",1745549923024,6.658,1745.4,1745.2,5.72984841]
["bitfinex","ETHUSD",1745549923401,6.658,1745.4,1745.1,5.73018628]
["bitfinex","ETHUSD",1745549923611,6.658,1745.4,1745.0,5.73049153]
["bitfinex","ETHUSD",1745549923818,6.658,1745.4,1745.0,5.73048705]
["bitfinex","ETHUSD",1745549924004,6.64878256,1745.4,1745.0,5.73048705]
["bitfinex","ETHUSD",1745549924337,6.64878256,1745.4,1744.9,11.46155726]
["bitfinex","ETHUSD",1745549924622,6.64878256,1745.4,1745.0,5.73063224]
["bitfinex","ETHUSD",1745549924825,6.64878256,1745.4,1745.0,5.73058275]
["bitfinex","ETHUSD",1745549925005,6.64878256,1745.4,1744.9,11.46165276]
["bitfinex","ETHUSD",1745549925207,6.64878256,1745.4,1745.0,5.73048163]
["bitfinex","ETHUSD",1745549925831,6.64878256,1745.4,1745.1,5.73020968]
["bitfinex","ETHUSD",1745549926055,6.64878256,1745.4,1745.1,5.7301046]
["bitfinex","ETHUSD",1745549926352,6.64878256,1745.4,1744.8,0.7865]
["bitfinex","ETHUSD",1745549926760,6.64878256,1745.4,1745.1,5.73008915]
["bitfinex","ETHUSD",1745549926923,0.4736,1745.5,1745.3,5.72967398]
["bitfinex","ETHUSD",1745549927255,6.656,1745.4,1745.2,5.72981434]
["bitfinex","ETHUSD",1745549927753,6.656,1745.4,1745.1,5.73014796]
["bitfinex","ETHUSD",1745549927960,6.656,1745.4,1744.8,6.51776615]
["bitfinex","ETHUSD",1745549927961,6.656,1745.4,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549928127,6.656,1745.4,1745.1,5.73009671]
["bitfinex","ETHUSD",1745549928459,6.656,1745.4,1745.1,5.7301671]
["bitfinex","ETHUSD",1745549928625,6.656,1745.4,1745.1,5.73012158]
["bitfinex","ETHUSD",1745549928820,6.656,1745.4,1745.2,5.72998326]
["bitfinex","ETHUSD",1745549929022,0.4736,1745.3,1744.9,5.73085257]
["bitfinex","ETHUSD",1745549929768,0.4736,1745.3,1745.0,5.73043079]
["bitfinex","ETHUSD",1745549930257,0.4736,1745.3,1744.9,5.73084293]
["bitfinex","ETHUSD",1745549930458,0.4736,1745.3,1745.0,5.73058977]
["bitfinex","ETHUSD",1745549930769,0.4736,1745.3,1745.0,5.73045969]
["bitfinex","ETHUSD",1745549930933,0.4736,1745.3,1744.9,5.73085418]
["bitfinex","ETHUSD",1745549931138,0.4736,1745.3,1744.9,5.7308388]
["bitfinex","ETHUSD",1745549931451,0.4736,1745.3,1745.0,5.73047598]
["bitfinex","ETHUSD",1745549931964,0.4736,1745.3,1745.1,5.7301258]
["bitfinex","ETHUSD",1745549932455,0.4736,1745.3,1745.0,5.73053965]
["bitfinex","ETHUSD",1745549932622,0.4736,1745.3,1745.1,5.73016927]
["bitfinex","ETHUSD",1745549933056,6.655,1745.5,1745.2,5.72986061]
["bitfinex","ETHUSD",1745549933219,6.655,1745.5,1745.3,5.72964056]
["bitfinex","ETHUSD",1745549934032,6.655,1745.5,1745.3,5.72966672]
["bitfinex","ETHUSD",1745549934361,6.655,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549934565,6.655,1745.5,1745.4,5.72912803]
["bitfinex","ETHUSD",1745549935125,6.655,1745.5,1745.0,6.55043924]
["bitfinex","ETHUSD",1745549935338,0.4736,1745.7,1745.3,5.72952214]
["bitfinex","ETHUSD",1745549935539,6.655,1745.6,1745.3,5.72952214]
["bitfinex","ETHUSD",1745549935736,6.655,1745.6,1745.2,5.7299301]
["bitfinex","ETHUSD",1745549935934,6.655,1745.6,1745.4,5.7293255]
["bitfinex","ETHUSD",1745549936354,6.655,1745.6,1745.3,5.72944446]
["bitfinex","ETHUSD",1745549936557,6.655,1745.6,1745.1,5.73004841]
["bitfinex","ETHUSD",1745549936947,6.655,1745.6,1744.7,5.7316444]
["bitfinex","ETHUSD",1745549937274,6.655,1745.6,1745.0,5.73047648]
["bitfinex","ETHUSD",1745549937666,6.655,1745.6,1744.8,0.57316444]
["bitfinex","ETHUSD",1745549937869,0.51991237,1745.5,1745.0,5.7306188]
["bitfinex","ETHUSD",1745549938465,0.4736,1745.4,1744.8,5.73115253]
["bitfinex","ETHUSD",1745549938642,0.4736,1745.4,1744.9,5.73083847]
["bitfinex","ETHUSD",1745549939026,0.4736,1745.4,1745.0,5.73046082]
["bitfinex","ETHUSD",1745549939254,7.1286,1745.4,1745.0,5.73050524]
["bitfinex","ETHUSD",1745549939666,0.51991237,1745.3,1745.0,5.73050524]
["bitfinex","ETHUSD",1745549940541,0.51991237,1745.3,1745.1,5.73032858]
["bitfinex","ETHUSD",1745549940747,0.51991237,1745.3,1745.0,11.46106378]
["bitfinex","ETHUSD",1745549940992,0.51991237,1745.3,1745.2,5.73000229]
["bitfinex","ETHUSD",1745549941608,6.93691237,1745.3,1745.2,5.73000229]
["bitfinex","ETHUSD",1745549941908,6.93691237,1745.3,1744.7,5.73154525]
["bitfinex","ETHUSD",1745549942108,0.51991237,1745.2,1745.1,5.73032472]
["bitfinex","ETHUSD",1745549942405,0.51991237,1745.2,1745.0,5.73049234]
["bitfinex","ETHUSD",1745549942570,0.51991237,1745.2,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549942973,0.51991237,1745.2,1745.0,5.73048523]
["bitfinex","ETHUSD",1745549943474,0.51991237,1745.2,1745.0,5.73043249]
["bitfinex","ETHUSD",1745549943908,0.51991237,1745.2,1744.7,5.7316444]
["bitfinex","ETHUSD",1745549944114,1.04266426,1745.2,1744.8,5.73118989]
["bitfinex","ETHUSD",1745549944309,1.35634881,1745.2,1744.8,5.7311235]
["bitfinex","ETHUSD",1745549944619,1.35634881,1745.2,1744.8,5.73107132]
["bitfinex","ETHUSD",1745549945129,1.35634881,1745.2,1744.8,5.73106904]
["bitfinex","ETHUSD",1745549945292,4.25743358,1745.1,1744.2,0.789]
["bitfinex","ETHUSD",1745549945497,0.51991237,1745.0,1744.4,5.7323044]
["bitfinex","ETHUSD",1745549945697,1.04266426,1745.0,1744.5,5.73213123]
["bitfinex","ETHUSD",1745549946024,0.51991237,1744.9,1744.7,5.73149135]
["bitfinex","ETHUSD",1745549946216,6.417,1744.8,1744.7,5.73149135]
["bitfinex","ETHUSD",1745549946733,6.93691237,1744.8,1744.7,5.73149135]
["bitfinex","ETHUSD",1745549946933,6.93691237,1744.8,1744.6,5.73179312]
["bitfinex","ETHUSD",1745549947116,6.93691237,1744.8,1744.7,5.7316444]
["bitfinex","ETHUSD",1745549947311,6.93691237,1744.8,1744.6,5.73180283]
["bitfinex","ETHUSD",1745549947490,6.93691237,1744.8,1744.7,6.5240444]
["bitfinex","ETHUSD",1745549947491,0.51991237,1744.8,1744.7,6.5240444]
["bitfinex","ETHUSD",1745549947888,6.417,1745.0,1744.8,5.73131591]
["bitfinex","ETHUSD",1745549947889,0.51991237,1744.9,1744.8,5.73131591]
["bitfinex","ETHUSD",1745549948892,1.04468138,1745.1,1745.0,5.73065902]
["bitfinex","ETHUSD",1745549949306,1.35954878,1745.1,1744.9,5.73079774]
["bitfinex","ETHUSD",1745549949508,0.51991237,1745.0,1744.9,5.73079774]
["bitfinex","ETHUSD",1745549951238,0.51991237,1745.0,1744.8,5.73115001]
["bitfinex","ETHUSD",1745549951399,0.51991237,1745.0,1744.8,5.73105608]
["bitfinex","ETHUSD",1745549951600,0.51991237,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549952118,0.51991237,1745.0,1744.8,5.73110636]
["bitfinex","ETHUSD",1745549952436,0.83963641,1745.1,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549953096,0.52487027,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549953409,0.52487027,1745.0,1744.8,5.73111242]
["bitfinex","ETHUSD",1745549953597,0.52487027,1745.0,1744.8,11.4621858]
["bitfinex","ETHUSD",1745549954141,0.4736,1744.9,1744.2,1.3254]
["bitfinex","ETHUSD",1745549954291,0.4736,1744.9,1744.7,5.73152142]
["bitfinex","ETHUSD",1745549954494,0.52487027,1744.8,1744.7,5.73152142]
["bitfinex","ETHUSD",1745549954734,0.52487027,1744.8,1744.7,6.48572142]
["bitfinex","ETHUSD",1745549955239,0.52487027,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549956201,1.36450668,1745.2,1744.9,5.73073242]
["bitfinex","ETHUSD",1745549956604,1.36450668,1745.2,1744.9,5.73085321]
["bitfinex","ETHUSD",1745549956926,0.83973767,1745.1,1744.9,5.73085321]
["bitfinex","ETHUSD",1745549957130,0.52487027,1745.0,1744.9,5.73085321]
["bitfinex","ETHUSD",1745549957837,0.52487027,1745.1,1744.9,5.73085321]
["bitfinex","ETHUSD",1745549958208,0.52487027,1745.1,1745.0,5.73065902]
["bitfinex","ETHUSD",1745549958422,0.52487027,1745.1,1744.9,5.73082386]
["bitfinex","ETHUSD",1745549958611,0.52487027,1745.1,1745.0,5.73065902]
["bitfinex","ETHUSD",1745549958812,0.52487027,1745.1,1744.9,5.73082386]
["bitfinex","ETHUSD",1745549959130,0.52487027,1745.1,1744.8,5.73123514]
["bitfinex","ETHUSD",1745549959131,0.52487027,1745.1,1744.8,5.73116374]
["bitfinex","ETHUSD",1745549959343,0.52487027,1745.1,1744.7,0.7542]
["bitfinex","ETHUSD",1745549959344,0.52487027,1745.0,1744.9,5.73098744]
["bitfinex","ETHUSD",1745549959702,0.52487027,1745.1,1745.0,5.73065902]
["bitfinex","ETHUSD",1745549960107,0.83963641,1745.2,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549960555,0.52476901,1745.2,1745.1,5.73033064]
["bitfinex","ETHUSD",1745549960909,1.04963928,1745.4,1745.3,5.72967398]
["bitfinex","ETHUSD",1745549961726,0.52476901,1745.4,1745.3,5.72967398]
["bitfinex","ETHUSD",1745549961939,23.615,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549962133,24.1400938,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549962344,17.7230938,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549962548,17.7230938,1745.6,1745.4,5.72922199]
["bitfinex","ETHUSD",1745549962705,0.5250938,1745.5,1745.4,5.72922199]
["bitfinex","ETHUSD",1745549963043,0.5250938,1745.5,1745.4,6.98969661]
["bitfinex","ETHUSD",1745549963417,0.31507713,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549963822,1.05004399,1745.7,1745.6,5.72868927]
["bitfinex","ETHUSD",1745549964053,0.52495019,1745.7,1745.6,5.72868927]
["bitfinex","ETHUSD",1745549964518,0.52495019,1745.7,1745.5,5.72888333]
["bitfinex","ETHUSD",1745549964848,1.36512112,1745.7,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549965007,1.36512112,1745.7,1745.6,5.72868927]
["bitfinex","ETHUSD",1745549965338,1.36512112,1745.7,1745.6,7.64865994]
["bitfinex","ETHUSD",1745549965536,0.5250938,1745.7,1745.6,7.64865994]
["bitfinex","ETHUSD",1745549965737,1.05004399,1746.0,1745.6,7.64865994]
["bitfinex","ETHUSD",1745549966042,4.05004399,1746.0,1745.6,1.91997067]
["bitfinex","ETHUSD",1745549966213,0.4736,1745.9,1745.4,6.50333025]
["bitfinex","ETHUSD",1745549966405,0.4736,1745.9,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549966604,0.4736,1745.9,1745.6,5.72850497]
["bitfinex","ETHUSD",1745549967950,0.4736,1745.9,1745.5,5.72882244]
["bitfinex","ETHUSD",1745549968149,0.4736,1745.9,1745.6,5.72842596]
["bitfinex","ETHUSD",1745549968357,6.183,1745.8,1745.6,5.72842596]
["bitfinex","ETHUSD",1745549969150,6.183,1745.8,1745.1,0.7911]
["bitfinex","ETHUSD",1745549969351,1.31235794,1745.7,1745.4,5.72929223]
["bitfinex","ETHUSD",1745549969652,1.62708859,1745.7,1745.4,5.72929223]
["bitfinex","ETHUSD",1745549969949,1.62708859,1745.7,1745.1,6.52140986]
["bitfinex","ETHUSD",1745549970250,2.15117779,1745.7,1745.2,5.72996747]
["bitfinex","ETHUSD",1745549970405,2.15117779,1745.7,1745.5,5.72877199]
["bitfinex","ETHUSD",1745549970614,1.3630124,1745.7,1745.6,5.72868927]
["bitfinex","ETHUSD",1745549970918,0.83881985,1745.7,1745.5,5.72871964]
["bitfinex","ETHUSD",1745549971120,0.31473065,1745.7,1745.5,5.7288188]
["bitfinex","ETHUSD",1745549971322,6.183,1745.8,1745.2,5.72993553]
["bitfinex","ETHUSD",1745549971529,6.183,1745.8,1745.6,5.72836847]
["bitfinex","ETHUSD",1745549971739,6.183,1745.8,1745.6,5.72868117]
["bitfinex","ETHUSD",1745549971923,6.183,1745.8,1745.5,5.72879654]
["bitfinex","ETHUSD",1745549973840,6.183,1745.8,1745.3,0.57299355]
["bitfinex","ETHUSD",1745549974032,6.183,1745.8,1745.5,5.72884403]
["bitfinex","ETHUSD",1745549974550,6.183,1745.8,1745.3,0.57299355]
["bitfinex","ETHUSD",1745549974551,6.183,1745.8,1745.6,5.72854022]
["bitfinex","ETHUSD",1745549974754,6.183,1745.8,1745.3,6.30235268]
["bitfinex","ETHUSD",1745549974755,6.183,1745.8,1745.5,5.72884537]
["bitfinex","ETHUSD",1745549975965,6.183,1745.8,1745.6,5.72849453]
["bitfinex","ETHUSD",1745549977136,6.183,1745.8,1745.4,5.72916644]
["bitfinex","ETHUSD",1745549977326,6.183,1745.8,1745.4,5.7291298]
["bitfinex","ETHUSD",1745549977529,6.183,1745.8,1745.4,11.45821622]
["bitfinex","ETHUSD",1745549977848,6.183,1745.8,1745.4,5.72908642]
["bitfinex","ETHUSD",1745549978047,6.183,1745.8,1745.5,5.72901235]
["bitfinex","ETHUSD",1745549978652,6.183,1745.8,1745.4,5.72933473]
["bitfinex","ETHUSD",1745549978847,6.183,1745.8,1745.3,0.57299355]
["bitfinex","ETHUSD",1745549979050,6.183,1745.8,1745.3,5.7295056]
["bitfinex","ETHUSD",1745549979230,6.183,1745.8,1745.4,5.72913705]
["bitfinex","ETHUSD",1745549979430,6.183,1745.8,1745.4,11.45826429]
["bitfinex","ETHUSD",1745549979632,6.183,1745.8,1745.5,5.72897516]
["bitfinex","ETHUSD",1745549979817,6.183,1745.8,1745.4,5.7291159]
["bitfinex","ETHUSD",1745549980019,6.183,1745.8,1745.4,5.72910129]
["bitfinex","ETHUSD",1745549980339,0.5245963,1745.7,1745.4,11.4582645]
["bitfinex","ETHUSD",1745549980540,0.5245963,1745.7,1745.4,12.60409095]
["bitfinex","ETHUSD",1745549980714,0.83935321,1745.7,1745.4,6.87492774]
["bitfinex","ETHUSD",1745549981550,0.83935321,1745.7,1745.5,5.72900069]
["bitfinex","ETHUSD",1745549982333,6.183,1745.8,1745.5,5.72900069]
["bitfinex","ETHUSD",1745549982574,6.183,1745.8,1745.4,1.14582645]
["bitfinex","ETHUSD",1745549982575,6.183,1745.8,1745.4,6.87503306]
["bitfinex","ETHUSD",1745549982774,6.183,1745.8,1745.4,5.72912654]
["bitfinex","ETHUSD",1745549982932,6.183,1745.8,1745.4,5.72932764]
["bitfinex","ETHUSD",1745549983132,6.183,1745.8,1745.3,5.72942978]
["bitfinex","ETHUSD",1745549983431,1.05019875,1745.7,1745.3,5.72942978]
["bitfinex","ETHUSD",1745549983938,1.36523485,1745.7,1745.3,5.7296738]
["bitfinex","ETHUSD",1745549984137,1.36523485,1745.7,1745.4,5.72934433]
["bitfinex","ETHUSD",1745549984370,1.36523485,1745.7,1745.3,5.72948047]
["bitfinex","ETHUSD",1745549984662,1.36523485,1745.7,1745.3,11.45891541]
["bitfinex","ETHUSD",1745549984866,1.36523485,1745.7,1745.4,5.72931415]
["bitfinex","ETHUSD",1745549985044,1.36523485,1745.7,1745.3,5.72943494]
["bitfinex","ETHUSD",1745549985245,1.36523485,1745.7,1745.4,5.72922602]
["bitfinex","ETHUSD",1745549985428,6.182,1745.6,1745.3,5.72943494]
["bitfinex","ETHUSD",1745549985829,6.182,1745.6,1745.4,5.72931529]
["bitfinex","ETHUSD",1745549986062,0.52505749,1745.5,1745.4,5.72931529]
["bitfinex","ETHUSD",1745549986266,0.84009359,1745.5,1745.4,5.72931529]
["bitfinex","ETHUSD",1745549986669,1.36523485,1745.5,1745.4,5.72931529]
["bitfinex","ETHUSD",1745549986857,1.36523485,1745.5,1745.3,5.7294858]
["bitfinex","ETHUSD",1745549987061,1.36523485,1745.5,1745.3,5.72941249]
["bitfinex","ETHUSD",1745549987357,1.36523485,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549988940,1.36523485,1745.5,1745.3,5.72946005]
["bitfinex","ETHUSD",1745549989274,1.36523485,1745.5,1745.3,5.72943092]
["bitfinex","ETHUSD",1745549989472,1.36523485,1745.5,1745.3,11.45889109]
["bitfinex","ETHUSD",1745549989672,1.36523485,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549989866,1.05019875,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549990771,0.84009359,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549991082,0.3150361,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549992268,0.84009359,1745.6,1745.4,5.7293457]
["bitfinex","ETHUSD",1745549992585,0.84009359,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549992938,1.36681968,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549993882,1.36681968,1745.6,1745.4,5.72920858]
["bitfinex","ETHUSD",1745549994068,0.52505749,1745.5,1745.4,5.72920858]
["bitfinex","ETHUSD",1745549994877,0.84009359,1745.5,1745.4,5.72920858]
["bitfinex","ETHUSD",1745549995582,0.84009359,1745.5,1745.4,6.875081]
["bitfinex","ETHUSD",1745549995583,0.3150361,1745.5,1745.4,6.875081]
["bitfinex","ETHUSD",1745549995888,0.3150361,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549996178,0.84176219,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549996657,1.368506,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549996857,0.84177991,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549997379,0.84177991,1745.6,1745.5,6.98942732]
["bitfinex","ETHUSD",1745549997849,1.368506,1745.7,1745.6,5.72868927]
["bitfinex","ETHUSD",1745549998051,1.368506,1745.7,1745.5,11.45779343]
["bitfinex","ETHUSD",1745549998251,1.368506,1745.7,1745.4,5.72914527]
["bitfinex","ETHUSD",1745549998584,0.84177991,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549998751,0.84177991,1745.6,1745.4,5.72910852]
["bitfinex","ETHUSD",1745549998951,1.368506,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745549999479,1.0534699,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745550000362,1.368506,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745550000562,0.84177991,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745550000773,0.84177991,1745.6,1745.5,6.87483007]
["bitfinex","ETHUSD",1745550001095,1.368506,1745.7,1745.5,6.87483007]
["bitfinex","ETHUSD",1745550001398,1.368506,1745.7,1745.3,5.72947595]
["bitfinex","ETHUSD",1745550001562,1.368506,1745.6,1745.4,5.72922369]
["bitfinex","ETHUSD",1745550002184,0.52674381,1745.5,1745.4,5.72922369]
["bitfinex","ETHUSD",1745550002360,0.84177991,1745.5,1745.3,5.72948634]
["bitfinex","ETHUSD",1745550002682,0.4736,1745.4,1744.6,5.73167553]
["bitfinex","ETHUSD",1745550002883,0.4736,1745.1,1744.7,6.30466057]
["bitfinex","ETHUSD",1745550003085,0.4736,1745.1,1744.8,5.73130175]
["bitfinex","ETHUSD",1745550003386,0.84177991,1745.0,1744.7,6.30467641]
["bitfinex","ETHUSD",1745550003583,0.84177991,1745.0,1744.5,5.73201808]
["bitfinex","ETHUSD",1745550003884,0.78794075,1744.8,1744.3,0.7901]
["bitfinex","ETHUSD",1745550004072,1.84141065,1744.8,1744.4,5.73248948]
["bitfinex","ETHUSD",1745550004380,0.78794075,1744.6,1744.1,5.73344683]
["bitfinex","ETHUSD",1745550004585,0.4736,1744.5,1743.9,6.50091944]
["bitfinex","ETHUSD",1745550004781,0.78794075,1744.4,1743.9,5.73411944]
["bitfinex","ETHUSD",1745550004987,5.95,1744.3,1743.9,5.73427151]
["bitfinex","ETHUSD",1745550005195,1.0534699,1744.2,1743.9,5.73423819]
["bitfinex","ETHUSD",1745550005410,1.0534699,1744.2,1744.1,5.73361619]
["bitfinex","ETHUSD",1745550005752,1.0534699,1744.2,1743.9,1.14686002]
["bitfinex","ETHUSD",1745550006009,1.0534699,1744.2,1743.8,5.73444407]
["bitfinex","ETHUSD",1745550006285,1.5270699,1744.2,1743.7,6.50160188]
["bitfinex","ETHUSD",1745550006487,1.00032609,1744.2,1743.7,0.7668]
["bitfinex","ETHUSD",1745550006990,0.52672609,1744.2,1744.0,5.73369414]
["bitfinex","ETHUSD",1745550007380,0.52672609,1744.2,1743.9,5.73409475]
["bitfinex","ETHUSD",1745550007689,5.95,1744.3,1743.9,5.73409475]
["bitfinex","ETHUSD",1745550007855,0.4736,1744.4,1744.1,5.73334039]
["bitfinex","ETHUSD",1745550008050,0.4736,1744.4,1743.7,2.20492386]
["bitfinex","ETHUSD",1745550008255,6.4246,1744.8,1744.5,5.73212015]
["bitfinex","ETHUSD",1745550008456,4.0,1744.6,1744.4,5.7324459]
["bitfinex","ETHUSD",1745550009194,6.4246,1744.8,1744.3,5.73285766]
["bitfinex","ETHUSD",1745550009395,6.4246,1744.8,1744.0,6.4888361]
["bitfinex","ETHUSD",1745550009608,0.78794075,1744.5,1744.0,6.48893535]
["bitfinex","ETHUSD",1745550009774,0.4736,1744.4,1743.8,0.7888]
["bitfinex","ETHUSD",1745550009973,0.4736,1744.4,1744.1,5.73352089]
["bitfinex","ETHUSD",1745550010182,0.4736,1744.4,1743.9,5.73401199]
["bitfinex","ETHUSD",1745550010387,5.951,1744.3,1743.9,5.73401199]
["bitfinex","ETHUSD",1745550010580,5.951,1744.3,1744.0,5.73385829]
["bitfinex","ETHUSD",1745550010781,5.951,1744.3,1743.7,0.65018311]
["bitfinex","ETHUSD",1745550010989,5.951,1744.3,1743.7,5.73493146]
["bitfinex","ETHUSD",1745550011311,0.4736,1744.2,1743.4,8.951]
["bitfinex","ETHUSD",1745550011462,0.44040736,1744.8,1744.0,5.73392906]
["bitfinex","ETHUSD",1745550011463,0.4736,1744.4,1744.0,5.73392906]
["bitfinex","ETHUSD",1745550011663,6.4256,1744.6,1744.3,5.73277472]
["bitfinex","ETHUSD",1745550011861,6.4256,1744.6,1744.3,5.73263304]
["bitfinex","ETHUSD",1745550012310,6.4256,1744.6,1744.3,11.46536405]
["bitfinex","ETHUSD",1745550012508,6.4256,1744.6,1744.1,5.73345766]
["bitfinex","ETHUSD",1745550012709,7.21354075,1744.6,1744.1,5.7334243]
["bitfinex","ETHUSD",1745550012912,7.21354075,1744.6,1744.1,5.73337808]
["bitfinex","ETHUSD",1745550013413,0.78794075,1744.2,1743.7,5.73477]
["bitfinex","ETHUSD",1745550013588,0.78794075,1744.2,1743.9,5.7342683]
["bitfinex","ETHUSD",1745550013776,0.78794075,1744.2,1743.8,5.73457401]
["bitfinex","ETHUSD",1745550013978,0.4736,1744.1,1743.7,5.73477712]
["bitfinex","ETHUSD",1745550014179,0.4736,1744.1,1743.7,5.73465768]
["bitfinex","ETHUSD",1745550014180,6.4256,1744.1,1743.7,5.73465768]
["bitfinex","ETHUSD",1745550014377,6.4256,1744.1,1743.7,5.73474478]
["bitfinex","ETHUSD",1745550014615,6.4256,1744.1,1743.7,5.73473859]
["bitfinex","ETHUSD",1745550014804,6.4256,1744.1,1743.8,5.73440602]
["bitfinex","ETHUSD",1745550015114,3.0,1744.3,1743.7,5.73493146]
["bitfinex","ETHUSD",1745550015427,3.0,1744.3,1744.0,5.73394059]
["bitfinex","ETHUSD",1745550015583,3.0,1744.3,1743.9,5.73419014]
["bitfinex","ETHUSD",1745550015784,3.0,1744.3,1743.7,5.73475457]
["bitfinex","ETHUSD",1745550015785,0.4736,1744.2,1743.7,5.73475457]
["bitfinex","ETHUSD",1745550016049,0.78794075,1744.1,1743.6,5.73510128]
["bitfinex","ETHUSD",1745550016514,0.4736,1744.0,1743.5,5.73543338]
["bitfinex","ETHUSD",1745550016681,5.952,1743.9,1743.5,5.73531091]
["bitfinex","ETHUSD",1745550017026,5.952,1743.9,1743.6,5.73512491]
["bitfinex","ETHUSD",1745550017228,5.952,1743.9,1743.5,5.73544113]
["bitfinex","ETHUSD",1745550017525,5.952,1743.9,1743.5,5.73532815]
["bitfinex","ETHUSD",1745550017695,5.952,1743.9,1743.6,5.73524653]
["bitfinex","ETHUSD",1745550017891,5.952,1743.9,1743.5,5.73541018]
["bitfinex","ETHUSD",1745550018104,5.952,1743.9,1743.6,5.73506986]
["bitfinex","ETHUSD",1745550019183,0.4736,1744.0,1743.3,5.73620477]
["bitfinex","ETHUSD",1745550019383,17.202,1744.4,1744.1,5.73361619]
["bitfinex","ETHUSD",1745550019384,0.4736,1744.4,1744.1,5.73361619]
["bitfinex","ETHUSD",1745550019631,0.4736,1744.4,1744.2,5.73316893]
["bitfinex","ETHUSD",1745550019810,5.808,1744.5,1744.3,5.73295878]
["bitfinex","ETHUSD",1745550020126,5.808,1744.5,1744.2,5.73316893]
["bitfinex","ETHUSD",1745550020328,0.4736,1744.4,1744.1,5.73361544]
["bitfinex","ETHUSD",1745550020534,0.4736,1744.4,1744.1,5.7333729]
["bitfinex","ETHUSD",1745550020992,0.4736,1744.4,1744.0,11.46745996]
["bitfinex","ETHUSD",1745550021188,0.4736,1744.4,1744.1,5.73358855]
["bitfinex","ETHUSD",1745550021392,0.4736,1744.4,1744.0,5.73374759]
["bitfinex","ETHUSD",1745550021635,0.4736,1744.4,1744.0,11.46745945]
["bitfinex","ETHUSD",1745550021836,0.4736,1744.4,1744.0,5.73371186]
["bitfinex","ETHUSD",1745550022132,0.4736,1744.4,1744.2,5.73299836]
["bitfinex","ETHUSD",1745550022481,0.4736,1744.4,1744.1,5.73348495]
["bitfinex","ETHUSD",1745550022688,0.4736,1744.4,1744.0,5.73374433]
["bitfinex","ETHUSD",1745550022986,0.4736,1744.4,1743.9,5.73401634]
["bitfinex","ETHUSD",1745550023186,0.4736,1744.4,1743.9,11.4680244]
["bitfinex","ETHUSD",1745550023554,5.808,1744.3,1743.7,0.7958]
["bitfinex","ETHUSD",1745550023682,5.808,1744.3,1744.0,11.46764768]
["bitfinex","ETHUSD",1745550024019,5.808,1744.3,1744.0,5.73370643]
["bitfinex","ETHUSD",1745550024229,5.808,1744.3,1743.8,5.73444677]
["bitfinex","ETHUSD",1745550024230,0.78794075,1744.2,1743.8,5.73444677]
["bitfinex","ETHUSD",1745550024413,0.78794075,1744.2,1743.7,5.73475242]
["bitfinex","ETHUSD",1745550024612,0.4736,1744.1,1743.7,5.73475242]
["bitfinex","ETHUSD",1745550024831,0.4736,1744.1,1743.7,5.73466881]
["bitfinex","ETHUSD",1745550025127,0.4736,1744.1,1743.7,11.46933037]
["bitfinex","ETHUSD",1745550025431,0.4736,1744.1,1743.7,5.73466156]
["bitfinex","ETHUSD",1745550025928,0.4736,1744.1,1743.5,5.73545231]
["bitfinex","ETHUSD",1745550025929,0.78794075,1744.0,1743.5,5.73545231]
["bitfinex","ETHUSD",1745550026127,0.78794075,1744.0,1743.4,5.73577364]
["bitfinex","ETHUSD",1745550026345,0.78794075,1744.0,1743.3,0.7953]
["bitfinex","ETHUSD",1745550026634,5.809,1743.9,1743.3,6.53153192]
["bitfinex","ETHUSD",1745550026787,5.809,1743.9,1743.7,5.73469503]
["bitfinex","ETHUSD",1745550026988,5.809,1743.9,1743.8,5.73460259]
["bitfinex","ETHUSD",1745550027399,0.4736,1744.1,1743.8,5.73460259]
["bitfinex","ETHUSD",1745550027641,0.4736,1744.1,1743.8,11.46899012]
["bitfinex","ETHUSD",1745550027942,6.2826,1744.1,1743.8,5.73435495]
["bitfinex","ETHUSD",1745550028138,6.2826,1744.1,1743.5,5.7355863]
["bitfinex","ETHUSD",1745550028312,6.2826,1744.1,1743.8,5.734326]
["bitfinex","ETHUSD",1745550028500,0.4736,1744.1,1743.8,5.73447146]
["bitfinex","ETHUSD",1745550028701,0.4736,1744.1,1743.7,5.73473518]
["bitfinex","ETHUSD",1745550028902,0.78794075,1744.0,1743.3,0.7953]
["bitfinex","ETHUSD",1745550029121,0.78794075,1743.8,1743.4,5.73576831]
["bitfinex","ETHUSD",1745550029340,0.4736,1743.9,1743.6,5.73507454]
["bitfinex","ETHUSD",1745550029510,1.26154075,1743.9,1743.5,5.73546829]
["bitfinex","ETHUSD",1745550029716,1.26154075,1743.9,1743.5,6.30901512]
["bitfinex","ETHUSD",1745550030032,1.26154075,1743.9,1743.4,5.73590427]
["bitfinex","ETHUSD",1745550030033,1.26154075,1743.9,1743.4,5.73570805]
["bitfinex","ETHUSD",1745550030932,0.4736,1743.6,1743.1,5.73664863]
["bitfinex","ETHUSD",1745550031136,0.78794075,1743.5,1743.0,5.73710991]
["bitfinex","ETHUSD",1745550031336,0.78794075,1743.5,1742.7,0.5]
["bitfinex","ETHUSD",1745550031337,0.4736,1743.4,1742.7,0.5]
["bitfinex","ETHUSD",1745550031511,0.4736,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550031714,6.2826,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550032413,0.4736,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550032615,5.809,1742.9,1742.7,0.5]
["bitfinex","ETHUSD",1745550033214,6.33216784,1742.9,1742.7,0.5]
["bitfinex","ETHUSD",1745550033438,1.26154075,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550033743,14.07054075,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550033929,14.59318475,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550034127,15.11635259,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550034545,15.42993292,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550034844,1.35939217,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550035044,0.83622433,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550035341,0.522644,1742.8,1742.7,0.5]
["bitfinex","ETHUSD",1745550036264,0.90419195,1743.0,1742.7,0.5]
["bitfinex","ETHUSD",1745550036753,5.811,1742.9,1742.7,6.23820822]
["bitfinex","ETHUSD",1745550036962,3.0,1742.9,1742.7,6.23820822]
["bitfinex","ETHUSD",1745550037121,0.4736,1743.0,1742.7,6.23820822]
["bitfinex","ETHUSD",1745550037336,6.12458033,1743.1,1742.8,5.73787006]
["bitfinex","ETHUSD",1745550037521,5.811,1743.1,1742.7,0.5]
["bitfinex","ETHUSD",1745550037721,0.4736,1743.2,1742.7,6.23796118]
["bitfinex","ETHUSD",1745550038028,0.4736,1743.2,1743.0,5.73716945]
["bitfinex","ETHUSD",1745550038355,3.0,1743.3,1742.9,5.73741144]
["bitfinex","ETHUSD",1745550038759,3.0,1743.3,1743.0,5.73720431]
["bitfinex","ETHUSD",1745550038962,3.0,1743.3,1742.7,8.19225496]
["bitfinex","ETHUSD",1745550039114,3.0,1743.3,1742.8,5.73788972]
["bitfinex","ETHUSD",1745550039465,3.52144084,1743.3,1742.9,5.73743545]
["bitfinex","ETHUSD",1745550039757,3.52144084,1743.3,1743.0,5.73696912]
["bitfinex","ETHUSD",1745550039926,3.0,1743.4,1743.1,5.73676797]
["bitfinex","ETHUSD",1745550040455,6.2856,1743.5,1743.1,5.73676797]
["bitfinex","ETHUSD",1745550040456,6.2856,1743.5,1743.1,7.64062019]
["bitfinex","ETHUSD",1745550040665,6.2856,1743.5,1743.2,5.73642281]
["bitfinex","ETHUSD",1745550040962,6.2856,1743.5,1743.1,6.49321728]
["bitfinex","ETHUSD",1745550041456,6.2856,1743.5,1743.1,5.73671728]
["bitfinex","ETHUSD",1745550041836,0.4736,1743.5,1742.9,0.7565]
["bitfinex","ETHUSD",1745550042007,3.4736,1743.5,1742.9,0.7565]
["bitfinex","ETHUSD",1745550042216,3.4736,1743.5,1743.2,5.73656711]
["bitfinex","ETHUSD",1745550042444,3.4736,1743.5,1743.0,5.73707364]
["bitfinex","ETHUSD",1745550042643,3.4736,1743.5,1742.9,5.73737644]
["bitfinex","ETHUSD",1745550042826,3.7865841,1743.5,1742.7,1.2925]
["bitfinex","ETHUSD",1745550043159,4.30832794,1743.5,1742.8,5.73769239]
["bitfinex","ETHUSD",1745550043811,4.30832794,1743.5,1742.9,5.73751859]
["bitfinex","ETHUSD",1745550044767,4.30832794,1743.5,1743.0,5.73722169]
["bitfinex","ETHUSD",1745550045115,5.812,1743.4,1743.1,5.73673582]
["bitfinex","ETHUSD",1745550045315,5.812,1743.4,1743.0,5.73698937]
["bitfinex","ETHUSD",1745550045624,3.7865841,1743.5,1743.3,5.73623361]
["bitfinex","ETHUSD",1745550045625,0.7865841,1743.5,1743.3,5.73623361]
["bitfinex","ETHUSD",1745550045824,5.812,1743.7,1743.4,5.73591832]
["bitfinex","ETHUSD",1745550046023,5.812,1743.7,1743.3,5.73623361]
["bitfinex","ETHUSD",1745550046024,0.4736,1743.8,1743.1,6.52938556]
["bitfinex","ETHUSD",1745550046234,0.4736,1743.8,1743.0,1.14744303]
["bitfinex","ETHUSD",1745550046235,0.3129841,1743.9,1743.7,5.73493146]
["bitfinex","ETHUSD",1745550046448,4.0,1743.8,1743.7,5.73493146]
["bitfinex","ETHUSD",1745550046660,0.3129841,1743.9,1743.7,5.73493146]
["bitfinex","ETHUSD",1745550046840,0.3129841,1743.9,1743.8,5.73460259]
["bitfinex","ETHUSD",1745550047191,3.79502571,1744.0,1743.3,0.7912]
["bitfinex","ETHUSD",1745550047469,6.2846,1744.1,1743.8,5.73445736]
["bitfinex","ETHUSD",1745550047926,6.2846,1744.1,1743.7,5.73476963]
["bitfinex","ETHUSD",1745550048261,6.22725233,1744.1,1743.7,5.73476963]
["bitfinex","ETHUSD",1745550048427,3.79502571,1744.0,1743.3,0.7912]
["bitfinex","ETHUSD",1745550048617,4.3168536,1744.0,1743.3,6.52737088]
["bitfinex","ETHUSD",1745550048819,0.52182789,1744.0,1743.7,5.73469205]
["bitfinex","ETHUSD",1745550049014,0.52182789,1744.0,1743.7,5.73477038]
["bitfinex","ETHUSD",1745550049230,6.22725233,1744.1,1743.6,5.73508177]
["bitfinex","ETHUSD",1745550049435,6.22725233,1744.1,1743.7,5.73492139]
["bitfinex","ETHUSD",1745550050449,6.22725233,1744.1,1743.6,5.73506859]
["bitfinex","ETHUSD",1745550051154,10.02227804,1744.1,1743.6,5.73506859]
["bitfinex","ETHUSD",1745550051349,10.02227804,1744.1,1743.7,5.73492068]
["bitfinex","ETHUSD",1745550051855,0.31349931,1744.0,1743.7,5.73469831]
["bitfinex","ETHUSD",1745550052757,0.83620162,1744.0,1743.8,5.73434504]
["bitfinex","ETHUSD",1745550052961,0.83620162,1744.0,1743.9,5.73427375]
["bitfinex","ETHUSD",1745550053323,0.31349931,1744.0,1743.9,5.73427375]
["bitfinex","ETHUSD",1745550053744,0.93890231,1744.4,1744.2,5.73319446]
["bitfinex","ETHUSD",1745550053946,0.4162,1744.4,1744.2,5.73319446]
["bitfinex","ETHUSD",1745550054256,3.4162,1744.6,1744.2,5.73306388]
["bitfinex","ETHUSD",1745550054461,3.93905321,1744.6,1744.2,5.73306388]
["bitfinex","ETHUSD",1745550054659,3.93905321,1744.6,1744.1,6.52240529]
["bitfinex","ETHUSD",1745550054861,4.2527941,1744.6,1744.1,0.789]
["bitfinex","ETHUSD",1745550055098,4.2527941,1744.6,1744.1,6.52236238]
["bitfinex","ETHUSD",1745550055776,4.2527941,1744.6,1744.2,5.73328455]
["bitfinex","ETHUSD",1745550055961,4.2527941,1744.6,1744.1,6.52248219]
["bitfinex","ETHUSD",1745550056283,4.2527941,1744.6,1744.2,5.73314566]
["bitfinex","ETHUSD",1745550056491,4.2527941,1744.6,1744.1,5.73341509]
["bitfinex","ETHUSD",1745550056689,4.2527941,1744.6,1744.2,5.7331128]
["bitfinex","ETHUSD",1745550056887,1.2527941,1744.6,1744.1,5.73342858]
["bitfinex","ETHUSD",1745550057062,4.2527941,1744.6,1744.1,5.73342858]
["bitfinex","ETHUSD",1745550057411,4.2527941,1744.6,1744.2,5.73325376]
["bitfinex","ETHUSD",1745550057561,1.2527941,1744.6,1744.3,5.73279879]
["bitfinex","ETHUSD",1745550057748,0.93905321,1744.6,1744.3,5.73279879]
["bitfinex","ETHUSD",1745550058186,0.4162,1744.6,1744.2,5.73315442]
["bitfinex","ETHUSD",1745550058747,0.4162,1744.6,1744.4,5.73245561]
["bitfinex","ETHUSD",1745550058954,0.4162,1744.6,1744.3,5.73289173]
["bitfinex","ETHUSD",1745550059683,0.4162,1744.6,1744.2,6.95970255]
["bitfinex","ETHUSD",1745550059988,0.4162,1744.6,1744.2,5.73318505]
["bitfinex","ETHUSD",1745550060543,0.4162,1744.6,1744.1,0.79849471]
["bitfinex","ETHUSD",1745550060758,0.4162,1744.6,1744.1,5.73339186]
["bitfinex","ETHUSD",1745550060966,0.4162,1744.6,1744.1,5.73359738]
["bitfinex","ETHUSD",1745550061380,0.4162,1744.6,1744.0,5.73374115]
["bitfinex","ETHUSD",1745550061591,0.4162,1744.6,1744.1,5.73347549]
["bitfinex","ETHUSD",1745550062251,0.4162,1744.6,1744.2,5.73328345]
["bitfinex","ETHUSD",1745550062454,3.4162,1744.6,1744.2,5.73328345]
["bitfinex","ETHUSD",1745550063192,3.4162,1744.6,1744.2,5.73298487]
["bitfinex","ETHUSD",1745550063364,5.814,1744.8,1744.4,5.73245894]
["bitfinex","ETHUSD",1745550063572,0.4162,1744.9,1744.4,5.73236977]
["bitfinex","ETHUSD",1745550063775,3.0,1744.8,1744.5,5.73208241]
["bitfinex","ETHUSD",1745550064107,3.0,1744.8,1744.2,5.73301573]
["bitfinex","ETHUSD",1745550064403,3.0,1744.8,1744.1,5.73332662]
["bitfinex","ETHUSD",1745550064404,3.79502571,1744.7,1744.1,5.73332662]
["bitfinex","ETHUSD",1745550064589,3.79502571,1744.7,1744.2,5.73323756]
["bitfinex","ETHUSD",1745550064765,3.0,1744.8,1744.3,5.73277825]
["bitfinex","ETHUSD",1745550065089,3.0,1744.8,1744.3,5.73294218]
["bitfinex","ETHUSD",1745550065393,3.52296946,1744.8,1744.3,5.73294218]
["bitfinex","ETHUSD",1745550065592,3.52296946,1744.8,1744.1,5.73347558]
["bitfinex","ETHUSD",1745550065593,3.0,1744.6,1744.1,5.73347558]
["bitfinex","ETHUSD",1745550065781,0.4162,1744.4,1744.0,5.73385466]
["bitfinex","ETHUSD",1745550065975,0.4162,1744.2,1743.6,5.73501705]
["bitfinex","ETHUSD",1745550066177,3.4162,1744.2,1743.6,5.73504199]
["bitfinex","ETHUSD",1745550066487,3.4162,1744.2,1743.7,5.73488293]
["bitfinex","ETHUSD",1745550066987,3.79502571,1744.1,1743.4,5.73577208]
["bitfinex","ETHUSD",1745550067163,3.79502571,1743.9,1743.4,5.7356531]
["bitfinex","ETHUSD",1745550067491,3.79502571,1743.9,1743.4,11.47134602]
["bitfinex","ETHUSD",1745550067663,3.79502571,1743.9,1743.5,5.73556426]
["bitfinex","ETHUSD",1745550067867,0.4162,1744.0,1743.6,5.73507057]
["bitfinex","ETHUSD",1745550068073,0.4162,1744.0,1743.5,5.73556426]
["bitfinex","ETHUSD",1745550068387,3.4162,1744.0,1743.4,1.8091546]
["bitfinex","ETHUSD",1745550068587,0.4162,1743.6,1743.0,11.55106998]
["bitfinex","ETHUSD",1745550068893,0.4162,1743.6,1743.1,5.73684734]
["bitfinex","ETHUSD",1745550069089,0.4162,1743.6,1743.0,5.73703478]
["bitfinex","ETHUSD",1745550069261,0.73057738,1743.6,1743.0,5.73703478]
["bitfinex","ETHUSD",1745550069456,0.4162,1743.5,1742.9,5.73743917]
["bitfinex","ETHUSD",1745550069661,4.21122571,1743.5,1742.9,5.73743917]
["bitfinex","ETHUSD",1745550069860,4.52560309,1743.5,1742.9,5.73743917]
["bitfinex","ETHUSD",1745550070064,5.04991407,1743.5,1742.8,5.73783894]
["bitfinex","ETHUSD",1745550070399,3.0,1743.2,1742.6,12.32440528]
["bitfinex","ETHUSD",1745550070602,0.4162,1743.1,1742.7,5.73808288]
["bitfinex","ETHUSD",1745550070813,0.4162,1743.1,1742.4,0.7659]
["bitfinex","ETHUSD",1745550070970,3.0,1743.0,1742.4,5.73901394]
["bitfinex","ETHUSD",1745550071306,4.09502571,1742.9,1742.4,5.73901394]
["bitfinex","ETHUSD",1745550071509,0.4162,1742.8,1742.3,5.73937494]
["bitfinex","ETHUSD",1745550071661,0.4162,1742.8,1742.4,5.73917827]
["bitfinex","ETHUSD",1745550071864,0.4162,1742.8,1742.3,5.73952908]
["bitfinex","ETHUSD",1745550072103,3.4162,1742.8,1742.3,5.73952908]
["bitfinex","ETHUSD",1745550072301,3.4162,1742.8,1742.2,5.73971698]
["bitfinex","ETHUSD",1745550072623,5.815,1742.7,1742.2,5.73971698]
["bitfinex","ETHUSD",1745550072910,5.815,1742.7,1742.2,5.73984797]
["bitfinex","ETHUSD",1745550073261,5.815,1742.7,1742.2,5.73972015]
["bitfinex","ETHUSD",1745550073896,0.4162,1742.6,1742.2,5.73985564]
["bitfinex","ETHUSD",1745550074089,0.4162,1742.6,1742.1,5.7400836]
["bitfinex","ETHUSD",1745550074293,0.4162,1742.6,1741.8,3.8307]
["bitfinex","ETHUSD",1745550074294,3.79502571,1742.5,1741.9,5.74062105]
["bitfinex","ETHUSD",1745550074540,0.4162,1742.6,1742.2,5.73959718]
["bitfinex","ETHUSD",1745550074810,9.61102571,1742.5,1741.6,6.5718]
["bitfinex","ETHUSD",1745550075035,0.4162,1742.4,1741.9,5.74066057]
["bitfinex","ETHUSD",1745550075878,3.4162,1742.4,1741.9,5.74084817]
["bitfinex","ETHUSD",1745550076249,3.79502571,1742.1,1741.6,5.74167273]
["bitfinex","ETHUSD",1745550076496,0.4162,1742.0,1741.6,5.74183983]
["bitfinex","ETHUSD",1745550076703,6.2322,1742.0,1741.7,5.74136979]
["bitfinex","ETHUSD",1745550076903,6.2332,1742.0,1741.7,5.74127492]
["bitfinex","ETHUSD",1745550077197,6.2332,1742.0,1741.5,11.48421933]
["bitfinex","ETHUSD",1745550077398,6.2332,1742.0,1741.7,5.74121782]
["bitfinex","ETHUSD",1745550077693,6.2332,1742.0,1741.7,5.74124515]
["bitfinex","ETHUSD",1745550077884,6.2332,1742.0,1741.7,5.74134119]
["bitfinex","ETHUSD",1745550078063,6.2332,1742.0,1741.6,5.74164524]
["bitfinex","ETHUSD",1745550078296,6.2332,1742.0,1741.3,5.74281342]
["bitfinex","ETHUSD",1745550078532,6.2332,1742.0,1741.7,5.74129742]
["bitfinex","ETHUSD",1745550078798,6.2332,1742.0,1741.6,5.74167954]
["bitfinex","ETHUSD",1745550079008,6.2332,1742.0,1741.4,0.57428134]
["bitfinex","ETHUSD",1745550079009,0.4162,1742.0,1741.4,0.57428134]
["bitfinex","ETHUSD",1745550079217,0.4162,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745550079567,0.4162,1742.0,1741.8,5.74114199]
["bitfinex","ETHUSD",1745550079568,0.4162,1742.0,1741.8,5.74098491]
["bitfinex","ETHUSD",1745550079880,0.4162,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745550080093,5.647,1742.2,1742.0,5.74024578]
["bitfinex","ETHUSD",1745550080291,5.647,1742.2,1741.9,5.74064428]
["bitfinex","ETHUSD",1745550080492,0.4162,1742.0,1741.4,5.74226271]
["bitfinex","ETHUSD",1745550080693,0.4162,1742.0,1741.5,5.74193708]
["bitfinex","ETHUSD",1745550081032,0.4162,1742.0,1741.5,5.74192387]
["bitfinex","ETHUSD",1745550081245,5.647,1741.9,1741.5,5.74203974]
["bitfinex","ETHUSD",1745550081419,5.647,1741.9,1741.1,2.0505]
["bitfinex","ETHUSD",1745550081420,0.4162,1741.8,1741.3,5.7425549]
["bitfinex","ETHUSD",1745550081595,0.4162,1741.8,1741.3,5.74259576]
["bitfinex","ETHUSD",1745550081795,0.4162,1741.8,1741.4,5.74246123]
["bitfinex","ETHUSD",1745550082411,0.4162,1741.8,1741.3,5.74282145]
["bitfinex","ETHUSD",1745550082620,0.4162,1741.8,1741.2,5.7428745]
["bitfinex","ETHUSD",1745550083215,0.4162,1741.8,1741.2,5.74295999]
["bitfinex","ETHUSD",1745550083524,0.4162,1741.8,1741.3,5.74282105]
["bitfinex","ETHUSD",1745550083773,0.4162,1741.8,1741.2,5.74295999]
["bitfinex","ETHUSD",1745550083774,5.648,1741.7,1741.5,5.74195703]
["bitfinex","ETHUSD",1745550084218,6.0642,1741.8,1741.5,5.74195703]
["bitfinex","ETHUSD",1745550084514,6.0642,1741.8,1741.4,5.74234296]
["bitfinex","ETHUSD",1745550084716,0.4162,1741.8,1741.4,5.74229553]
["bitfinex","ETHUSD",1745550085018,17.218,1742.5,1741.6,5.74184657]
["bitfinex","ETHUSD",1745550085019,0.4162,1742.2,1741.6,5.74184657]
["bitfinex","ETHUSD",1745550085186,0.4162,1742.2,1741.7,5.74130289]
["bitfinex","ETHUSD",1745550085510,6.0642,1742.2,1741.8,5.74106008]
["bitfinex","ETHUSD",1745550085678,6.0642,1742.2,1741.8,5.74104535]
["bitfinex","ETHUSD",1745550085880,0.4162,1742.2,1741.8,5.74098006]
["bitfinex","ETHUSD",1745550086083,6.0652,1742.2,1741.8,5.74098006]
["bitfinex","ETHUSD",1745550086324,6.0652,1742.2,1741.7,5.74141185]
["bitfinex","ETHUSD",1745550086817,0.4162,1742.2,1741.7,5.74141185]
["bitfinex","ETHUSD",1745550087020,5.649,1742.1,1741.7,5.74141185]
["bitfinex","ETHUSD",1745550087211,0.4162,1742.0,1741.5,5.7419506]
["bitfinex","ETHUSD",1745550087609,0.4162,1742.0,1741.2,12.19214364]
["bitfinex","ETHUSD",1745550087823,6.0652,1742.0,1741.6,5.74160435]
["bitfinex","ETHUSD",1745550088002,6.0652,1742.0,1741.6,5.74159603]
["bitfinex","ETHUSD",1745550088200,6.0652,1742.0,1741.5,5.7419704]
["bitfinex","ETHUSD",1745550088389,6.0652,1742.0,1741.5,5.74213942]
["bitfinex","ETHUSD",1745550088809,6.0652,1742.0,1741.4,5.74229901]
["bitfinex","ETHUSD",1745550089527,6.0652,1742.0,1741.4,5.74224256]
["bitfinex","ETHUSD",1745550089826,6.0652,1742.0,1741.5,5.74213682]
["bitfinex","ETHUSD",1745550090029,5.649,1741.9,1741.5,5.74213682]
["bitfinex","ETHUSD",1745550090436,0.4162,1741.8,1741.3,5.74259881]
["bitfinex","ETHUSD",1745550090799,0.4162,1741.8,1741.2,5.7430007]
["bitfinex","ETHUSD",1745550091004,0.4162,1741.8,1741.3,5.74261947]
["bitfinex","ETHUSD",1745550091340,0.4162,1741.8,1741.3,5.74269712]
["bitfinex","ETHUSD",1745550091656,0.4162,1741.8,1741.3,5.74264391]
["bitfinex","ETHUSD",1745550091859,0.4162,1741.8,1741.1,2.0505]
["bitfinex","ETHUSD",1745550092154,0.4162,1741.8,1741.3,5.74283496]
["bitfinex","ETHUSD",1745550092652,0.4162,1741.8,1741.2,5.74295491]
["bitfinex","ETHUSD",1745550092859,0.4162,1741.8,1741.3,5.7427723]
["bitfinex","ETHUSD",1745550093026,0.4162,1741.8,1741.4,5.74237944]
["bitfinex","ETHUSD",1745550093233,5.65,1741.7,1741.5,5.74216577]
["bitfinex","ETHUSD",1745550093427,5.65,1741.7,1741.5,5.74193763]
["bitfinex","ETHUSD",1745550093828,6.0662,1741.8,1741.7,5.7415169]
["bitfinex","ETHUSD",1745550094360,5.65,1742.3,1742.1,5.74002524]
["bitfinex","ETHUSD",1745550094569,4.0,1742.2,1742.1,5.74019861]
["bitfinex","ETHUSD",1745550095355,0.4162,1742.4,1742.2,5.73964927]
["bitfinex","ETHUSD",1745550095942,0.4162,1742.4,1742.1,5.73999412]
["bitfinex","ETHUSD",1745550096165,0.4162,1742.4,1742.0,5.74024223]
["bitfinex","ETHUSD",1745550096943,0.4162,1742.4,1741.9,5.74083742]
["bitfinex","ETHUSD",1745550096944,0.4162,1742.4,1741.9,5.7406636]
["bitfinex","ETHUSD",1745550097143,0.4162,1742.4,1741.9,5.74068643]
["bitfinex","ETHUSD",1745550097442,4.21122571,1742.4,1741.7,0.8238]
["bitfinex","ETHUSD",1745550097645,4.21122571,1742.4,1742.0,5.74020773]
["bitfinex","ETHUSD",1745550098531,4.21122571,1742.4,1742.0,5.74052514]
["bitfinex","ETHUSD",1745550098958,4.21122571,1742.4,1741.9,5.740684]
["bitfinex","ETHUSD",1745550099177,3.79502571,1742.2,1741.4,0.8325]
["bitfinex","ETHUSD",1745550099490,0.4162,1742.0,1741.6,5.74165834]
["bitfinex","ETHUSD",1745550099690,0.4162,1742.0,1741.5,5.74204546]
["bitfinex","ETHUSD",1745550099991,0.52337763,1741.9,1741.4,5.74246093]
["bitfinex","ETHUSD",1745550100192,0.83740855,1741.9,1741.4,5.74246093]
["bitfinex","ETHUSD",1745550100488,0.52337763,1741.8,1741.4,5.74246093]
["bitfinex","ETHUSD",1745550100971,0.52337763,1741.7,1741.4,5.74246093]
["bitfinex","ETHUSD",1745550101172,0.83740855,1741.7,1741.3,5.74265721]
["bitfinex","ETHUSD",1745550101475,0.4162,1741.6,1741.4,5.74238308]
["bitfinex","ETHUSD",1745550101839,0.4162,1741.6,1741.2,0.8325]
["bitfinex","ETHUSD",1745550102043,4.21122571,1741.6,1741.1,2.0505]
["bitfinex","ETHUSD",1745550102240,0.31403092,1741.5,1741.1,2.0505]
["bitfinex","ETHUSD",1745550102464,0.52337763,1741.4,1741.1,2.0505]
["bitfinex","ETHUSD",1745550103050,0.83740855,1741.4,1741.1,7.79383876]
["bitfinex","ETHUSD",1745550103385,0.31403092,1741.4,1741.1,7.79383876]
["bitfinex","ETHUSD",1745550104095,0.4162,1741.3,1741.1,2.0505]
["bitfinex","ETHUSD",1745550104441,6.58957763,1741.3,1741.1,2.0505]
["bitfinex","ETHUSD",1745550104960,0.52337763,1741.2,1741.1,2.0505]
["bitfinex","ETHUSD",1745550105273,0.83740855,1741.2,1741.1,2.0505]
["bitfinex","ETHUSD",1745550105882,0.83740855,1741.2,1741.1,7.79399549]
["bitfinex","ETHUSD",1745550106247,0.31403092,1741.2,1741.1,7.79399549]
["bitfinex","ETHUSD",1745550106473,1.25360855,1741.3,1741.1,2.0505]
["bitfinex","ETHUSD",1745550106979,0.4162,1741.3,1741.1,7.79397921]
["bitfinex","ETHUSD",1745550107294,0.93957763,1741.3,1741.1,2.0505]
["bitfinex","ETHUSD",1745550107506,0.93957763,1741.3,1741.1,7.79386214]
["bitfinex","ETHUSD",1745550107821,1.25360855,1741.3,1741.1,7.79386214]
["bitfinex","ETHUSD",1745550107995,1.25360855,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745550108198,1.24786654,1741.3,1741.1,7.79385049]
["bitfinex","ETHUSD",1745550108714,0.83740855,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745550109086,0.31403092,1741.3,1741.2,5.74316563]
["bitfinex","ETHUSD",1745550109910,0.83740855,1741.4,1741.2,5.74316563]
["bitfinex","ETHUSD",1745550110502,0.31403092,1741.4,1741.2,5.74316563]
["bitfinex","ETHUSD",1745550110703,0.31403092,1741.4,1741.3,5.74283581]
["bitfinex","ETHUSD",1745550111021,0.83740855,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745550111400,0.83740855,1741.5,1741.3,5.74265364]
["bitfinex","ETHUSD",1745550111601,0.83740855,1741.5,1741.4,5.74250602]
["bitfinex","ETHUSD",1745550111801,0.83740855,1741.5,1741.4,6.89102199]
["bitfinex","ETHUSD",1745550112013,0.31403092,1741.5,1741.4,7.68712199]
["bitfinex","ETHUSD",1745550112308,0.43801122,1742.0,1741.4,7.68712199]
["bitfinex","ETHUSD",1745550112309,0.52337763,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745550113089,0.52337763,1742.2,1741.9,11.48171536]
["bitfinex","ETHUSD",1745550113306,0.52337763,1742.2,1741.9,5.74081132]
["bitfinex","ETHUSD",1745550113485,6.0125,1742.3,1741.8,5.74101009]
["bitfinex","ETHUSD",1745550113845,6.0125,1742.3,1741.7,5.74128803]
["bitfinex","ETHUSD",1745550113991,0.52337763,1742.2,1741.7,5.74127405]
["bitfinex","ETHUSD",1745550114192,0.52337763,1742.2,1741.7,5.74125246]
["bitfinex","ETHUSD",1745550114393,0.52337763,1742.2,1741.8,5.74117781]
["bitfinex","ETHUSD",1745550115335,6.12537763,1742.1,1741.8,5.74117781]
["bitfinex","ETHUSD",1745550115629,5.602,1742.1,1741.8,5.74117781]
["bitfinex","ETHUSD",1745550116131,5.602,1742.1,1741.8,5.74104261]
["bitfinex","ETHUSD",1745550116630,5.602,1742.1,1741.6,0.7943]
["bitfinex","ETHUSD",1745550116631,5.602,1742.1,1741.5,5.74202885]
["bitfinex","ETHUSD",1745550116814,5.602,1742.1,1741.6,5.741707]
["bitfinex","ETHUSD",1745550116999,0.4105,1742.0,1741.6,5.741707]
["bitfinex","ETHUSD",1745550117399,0.52337763,1742.1,1741.5,5.74217628]
["bitfinex","ETHUSD",1745550117625,0.52337763,1742.0,1741.8,5.74104115]
["bitfinex","ETHUSD",1745550117811,0.52337763,1742.0,1741.8,5.74096685]
["bitfinex","ETHUSD",1745550118013,0.52337763,1742.2,1741.8,5.74096685]
["bitfinex","ETHUSD",1745550118324,0.4105,1742.3,1741.8,5.74096685]
["bitfinex","ETHUSD",1745550118325,0.93387763,1742.3,1741.8,5.74096685]
["bitfinex","ETHUSD",1745550118888,0.93387763,1742.3,1741.5,5.74185671]
["bitfinex","ETHUSD",1745550119086,0.52337763,1742.2,1741.6,11.48320599]
["bitfinex","ETHUSD",1745550119335,0.52337763,1742.2,1741.6,5.74160897]
["bitfinex","ETHUSD",1745550119506,6.0125,1742.1,1741.6,5.74160504]
["bitfinex","ETHUSD",1745550119836,6.0125,1742.1,1741.4,1.97498838]
["bitfinex","ETHUSD",1745550119989,0.52337763,1742.0,1741.7,5.7414781]
["bitfinex","ETHUSD",1745550120190,0.52337763,1742.0,1741.8,5.74109108]
["bitfinex","ETHUSD",1745550120392,0.52337763,1742.0,1741.7,6.31549036]
["bitfinex","ETHUSD",1745550120628,0.52337763,1742.0,1741.8,5.74094595]
["bitfinex","ETHUSD",1745550120827,0.52337763,1742.0,1741.9,5.74085768]
["bitfinex","ETHUSD",1745550121468,0.93387763,1742.3,1741.9,5.74085768]
["bitfinex","ETHUSD",1745550121682,0.93387763,1742.3,1741.9,5.74059078]
["bitfinex","ETHUSD",1745550122550,0.93387763,1742.3,1741.9,11.48119633]
["bitfinex","ETHUSD",1745550122764,0.93387763,1742.3,1741.9,5.74059078]
["bitfinex","ETHUSD",1745550123137,0.93387763,1742.3,1742.0,5.74038994]
["bitfinex","ETHUSD",1745550123343,0.93387763,1742.3,1742.1,5.74013791]
["bitfinex","ETHUSD",1745550123640,0.93387763,1742.3,1742.0,5.74038212]
["bitfinex","ETHUSD",1745550124086,0.93387763,1742.3,1742.0,11.48069686]
["bitfinex","ETHUSD",1745550124261,1.24902692,1742.3,1741.8,5.74118727]
["bitfinex","ETHUSD",1745550124580,1.24902692,1742.3,1742.0,5.74027209]
["bitfinex","ETHUSD",1745550124581,0.83852692,1742.3,1742.0,5.74027209]
["bitfinex","ETHUSD",1745550124781,0.31514929,1742.3,1742.0,11.48054418]
["bitfinex","ETHUSD",1745550125086,5.601,1742.4,1742.1,5.74019615]
["bitfinex","ETHUSD",1745550125236,6.12611981,1742.4,1742.1,5.74019615]
["bitfinex","ETHUSD",1745550125436,6.12611981,1742.4,1741.9,5.74072049]
["bitfinex","ETHUSD",1745550125930,0.4105,1742.3,1741.7,5.74133746]
["bitfinex","ETHUSD",1745550126249,0.4105,1742.3,1741.8,5.74095558]
["bitfinex","ETHUSD",1745550126447,0.4105,1742.3,1741.7,5.74123599]
["bitfinex","ETHUSD",1745550126661,0.93561981,1742.3,1741.7,11.48250331]
["bitfinex","ETHUSD",1745550126865,0.93561981,1742.3,1741.8,5.74117339]
["bitfinex","ETHUSD",1745550127037,1.25075731,1742.3,1741.8,5.74117339]
["bitfinex","ETHUSD",1745550128548,1.25075731,1742.3,1741.6,0.8038]
["bitfinex","ETHUSD",1745550128549,0.4105,1742.1,1741.6,5.74180893]
["bitfinex","ETHUSD",1745550128750,0.4105,1741.9,1741.3,5.74270659]
["bitfinex","ETHUSD",1745550129054,0.7256375,1741.9,1741.4,5.74244061]
["bitfinex","ETHUSD",1745550129255,0.7256375,1741.9,1741.5,5.74216146]
["bitfinex","ETHUSD",1745550129436,1.25075731,1741.9,1741.6,5.74180869]
["bitfinex","ETHUSD",1745550129637,0.84025731,1741.9,1741.6,6.89010435]
["bitfinex","ETHUSD",1745550129841,6.0115,1742.1,1741.4,6.50405485]
["bitfinex","ETHUSD",1745550130080,6.0115,1742.1,1741.7,5.74119465]
["bitfinex","ETHUSD",1745550130451,0.52514435,1742.0,1741.8,5.74117353]
["bitfinex","ETHUSD",1745550130654,0.4105,1742.1,1742.0,5.74052812]
["bitfinex","ETHUSD",1745550130853,5.601,1742.2,1741.9,5.74074098]
["bitfinex","ETHUSD",1745550131054,5.601,1742.2,1741.9,5.74062982]
["bitfinex","ETHUSD",1745550131252,6.12592029,1742.2,1741.9,5.74070972]
["bitfinex","ETHUSD",1745550131457,0.52492029,1742.2,1741.9,5.74082609]
["bitfinex","ETHUSD",1745550131856,0.52492029,1742.2,1741.8,6.49709641]
["bitfinex","ETHUSD",1745550132044,0.52492029,1742.2,1741.8,5.74099641]
["bitfinex","ETHUSD",1745550132562,0.52492029,1742.2,1742.1,5.74019861]
["bitfinex","ETHUSD",1745550132955,0.83985648,1742.3,1742.1,5.74019861]
["bitfinex","ETHUSD",1745550133150,0.83985648,1742.3,1742.2,5.73986913]
["bitfinex","ETHUSD",1745550133355,0.31493619,1742.3,1742.2,5.73986913]
["bitfinex","ETHUSD",1745550133956,0.83985648,1742.4,1742.2,5.73986913]
["bitfinex","ETHUSD",1745550134281,0.83985648,1742.4,1742.1,5.74001142]
["bitfinex","ETHUSD",1745550134845,0.83985648,1742.4,1742.2,5.73983573]
["bitfinex","ETHUSD",1745550135278,0.83985648,1742.4,1742.1,11.47992738]
["bitfinex","ETHUSD",1745550135478,0.83985648,1742.4,1742.3,5.73953968]
["bitfinex","ETHUSD",1745550135775,0.52492029,1742.4,1742.3,5.73953968]
["bitfinex","ETHUSD",1745550135978,5.601,1742.6,1742.3,5.73953968]
["bitfinex","ETHUSD",1745550136181,5.601,1742.6,1742.1,0.77232333]
["bitfinex","ETHUSD",1745550136182,0.83985648,1742.9,1742.1,0.77232333]
["bitfinex","ETHUSD",1745550136381,0.83985648,1742.9,1742.8,5.73789304]
["bitfinex","ETHUSD",1745550136782,0.52492029,1742.9,1742.8,5.73789304]
["bitfinex","ETHUSD",1745550137172,3.76417209,1743.0,1742.9,5.73756383]
["bitfinex","ETHUSD",1745550137490,3.76417209,1743.0,1742.9,7.70480952]
["bitfinex","ETHUSD",1745550139085,17.229,1743.5,1743.2,5.73625472]
["bitfinex","ETHUSD",1745550139283,17.229,1743.5,1743.3,5.73623149]
["bitfinex","ETHUSD",1745550139445,17.229,1743.5,1743.2,5.73637613]
["bitfinex","ETHUSD",1745550139642,17.229,1743.5,1743.3,5.73623706]
["bitfinex","ETHUSD",1745550139847,0.4105,1743.7,1743.4,5.73591832]
["bitfinex","ETHUSD",1745550140081,0.4105,1743.7,1743.3,5.73610147]
["bitfinex","ETHUSD",1745550140082,6.0095,1743.7,1743.3,5.73610147]
["bitfinex","ETHUSD",1745550140646,6.0095,1743.7,1743.2,5.73639773]
["bitfinex","ETHUSD",1745550140846,5.9525,1743.7,1743.4,5.73570605]
["bitfinex","ETHUSD",1745550141380,0.4105,1743.7,1743.2,5.73628391]
["bitfinex","ETHUSD",1745550141579,0.4105,1743.7,1743.3,5.73612082]
["bitfinex","ETHUSD",1745550141782,0.4105,1743.7,1743.4,5.73591253]
["bitfinex","ETHUSD",1745550141983,0.4105,1743.7,1743.3,5.73605422]
["bitfinex","ETHUSD",1745550142954,5.542,1743.8,1743.4,0.7624]
["bitfinex","ETHUSD",1745550143184,5.542,1743.8,1743.5,5.73536433]
["bitfinex","ETHUSD",1745550143588,0.52308644,1743.9,1743.5,5.73536433]
["bitfinex","ETHUSD",1745550143906,5.541,1743.8,1743.7,5.73493146]
["bitfinex","ETHUSD",1745550144132,5.541,1743.8,1743.6,5.73511692]
["bitfinex","ETHUSD",1745550144314,0.4105,1744.0,1743.8,5.7344509]
["bitfinex","ETHUSD",1745550144828,5.541,1744.0,1743.9,5.73424351]
["bitfinex","ETHUSD",1745550145037,0.4105,1744.2,1744.0,5.73384759]
["bitfinex","ETHUSD",1745550145239,0.4105,1744.2,1743.7,5.73477897]
["bitfinex","ETHUSD",1745550145522,0.4105,1744.2,1743.9,11.46814789]
["bitfinex","ETHUSD",1745550145739,0.4105,1744.2,1743.9,5.73402662]
["bitfinex","ETHUSD",1745550146089,0.4105,1744.2,1743.8,6.50582545]
["bitfinex","ETHUSD",1745550146448,0.4105,1744.2,1743.9,5.73409627]
["bitfinex","ETHUSD",1745550146728,9.74552571,1744.6,1744.1,5.73344208]
["bitfinex","ETHUSD",1745550147029,0.4105,1744.8,1744.3,5.73282626]
["bitfinex","ETHUSD",1745550147234,4.0,1744.4,1744.3,5.73282626]
["bitfinex","ETHUSD",1745550147406,0.4105,1744.8,1744.4,5.73258524]
["bitfinex","ETHUSD",1745550147605,0.4105,1744.8,1744.4,5.73248682]
["bitfinex","ETHUSD",1745550147821,0.4105,1744.8,1744.3,5.73284315]
["bitfinex","ETHUSD",1745550148025,4.20552571,1744.8,1744.2,6.50452008]
["bitfinex","ETHUSD",1745550148250,4.20552571,1744.8,1744.2,6.50443774]
["bitfinex","ETHUSD",1745550148419,4.20552571,1744.8,1744.2,6.50452107]
["bitfinex","ETHUSD",1745550148619,5.54,1744.9,1744.2,6.50452107]
["bitfinex","ETHUSD",1745550148620,5.539,1744.9,1744.4,5.73246018]
["bitfinex","ETHUSD",1745550149011,5.539,1744.9,1744.4,5.73257061]
["bitfinex","ETHUSD",1745550149211,5.539,1744.9,1744.2,6.50453367]
["bitfinex","ETHUSD",1745550149413,0.4105,1744.7,1744.2,6.50450008]
["bitfinex","ETHUSD",1745550149943,0.4105,1744.7,1744.2,5.7330726]
["bitfinex","ETHUSD",1745550150325,1.26064556,1744.7,1744.3,5.73295825]
["bitfinex","ETHUSD",1745550150723,1.26064556,1744.7,1744.2,5.73308369]
["bitfinex","ETHUSD",1745550150917,3.79502571,1744.4,1744.1,0.62130359]
["bitfinex","ETHUSD",1745550151119,4.17452828,1744.4,1744.1,0.62130359]
["bitfinex","ETHUSD",1745550151424,0.4105,1744.3,1744.1,0.62130359]
["bitfinex","ETHUSD",1745550152852,5.538,1744.4,1744.1,0.62130359]
["bitfinex","ETHUSD",1745550153622,5.538,1744.4,1744.1,6.35488454]
["bitfinex","ETHUSD",1745550153957,5.538,1744.5,1744.3,5.73295878]
["bitfinex","ETHUSD",1745550154324,5.538,1744.5,1744.3,5.7329282]
["bitfinex","ETHUSD",1745550154543,1.26064556,1744.7,1744.3,5.7329282]
["bitfinex","ETHUSD",1745550154718,6.79764556,1744.7,1744.3,5.7329282]
["bitfinex","ETHUSD",1745550155162,6.79764556,1744.7,1744.2,6.5612462]
["bitfinex","ETHUSD",1745550155381,6.79764556,1744.7,1744.3,5.73295721]
["bitfinex","ETHUSD",1745550156284,6.79764556,1744.7,1744.2,2.24068746]
["bitfinex","ETHUSD",1745550156285,0.85014556,1744.7,1744.4,5.73241398]
["bitfinex","ETHUSD",1745550156483,0.85014556,1744.7,1744.5,5.73216895]
["bitfinex","ETHUSD",1745550156484,6.38714556,1744.7,1744.5,5.73216895]
["bitfinex","ETHUSD",1745550156975,6.38714556,1744.7,1744.4,5.73243627]
["bitfinex","ETHUSD",1745550157275,6.38714556,1744.7,1744.5,5.73216674]
["bitfinex","ETHUSD",1745550157480,6.38714556,1744.7,1744.4,6.87897162]
["bitfinex","ETHUSD",1745550157654,6.38714556,1744.7,1744.3,5.73280784]
["bitfinex","ETHUSD",1745550157975,0.85014556,1744.7,1744.5,5.7322772]
["bitfinex","ETHUSD",1745550158636,0.85014556,1744.7,1744.4,5.73242414]
["bitfinex","ETHUSD",1745550158833,0.85014556,1744.7,1744.4,5.73238242]
["bitfinex","ETHUSD",1745550159148,0.85014556,1744.7,1744.6,5.73197294]
["bitfinex","ETHUSD",1745550159561,0.85014556,1744.7,1744.5,5.73214798]
["bitfinex","ETHUSD",1745550159733,0.85014556,1744.7,1744.5,5.73204157]
["bitfinex","ETHUSD",1745550159935,0.85014556,1744.7,1744.6,5.73197294]
["bitfinex","ETHUSD",1745550160842,0.85014556,1744.7,1744.6,6.50947294]
["bitfinex","ETHUSD",1745550161040,0.85014556,1744.7,1744.6,7.73364829]
["bitfinex","ETHUSD",1745550161838,0.85014556,1744.7,1744.4,5.73246481]
["bitfinex","ETHUSD",1745550161839,0.85014556,1744.7,1744.4,6.48886481]
["bitfinex","ETHUSD",1745550162041,0.85014556,1744.7,1744.5,5.7322307]
["bitfinex","ETHUSD",1745550162237,0.85014556,1744.7,1744.6,5.73197294]
["bitfinex","ETHUSD",1745550167662,0.85014556,1744.7,1744.4,6.48898258]
["bitfinex","ETHUSD",1745550167972,0.85014556,1744.7,1744.3,5.73277108]
["bitfinex","ETHUSD",1745550168173,0.85014556,1744.7,1744.3,0.79686585]
["bitfinex","ETHUSD",1745550168374,1.3726393,1744.7,1744.3,6.5296741]
["bitfinex","ETHUSD",1745550168597,1.68637741,1744.7,1744.3,6.5296741]
["bitfinex","ETHUSD",1745550168772,1.68637741,1744.7,1744.3,0.79686585]
["bitfinex","ETHUSD",1745550168958,1.68637741,1744.7,1744.6,6.55727294]
["bitfinex","ETHUSD",1745550169160,1.68637741,1744.7,1744.6,7.78621838]
["bitfinex","ETHUSD",1745550169363,1.3726393,1744.7,1744.6,7.78621838]
["bitfinex","ETHUSD",1745550169560,0.85014556,1744.7,1744.6,7.78621838]
["bitfinex","ETHUSD",1745550170890,0.85014556,1744.7,1744.6,10.78621838]
["bitfinex","ETHUSD",1745550173596,0.83960796,1745.2,1745.1,5.73033064]
["bitfinex","ETHUSD",1745550173970,5.534,1745.4,1745.1,5.73033064]
["bitfinex","ETHUSD",1745550173971,0.83960796,1745.3,1745.1,11.46066128]
["bitfinex","ETHUSD",1745550174303,0.83960796,1745.3,1745.0,5.73049618]
["bitfinex","ETHUSD",1745550174599,0.83960796,1745.3,1745.2,5.73000229]
["bitfinex","ETHUSD",1745550175934,0.3150157,1745.3,1745.2,5.73000229]
["bitfinex","ETHUSD",1745550176081,0.3150157,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745550176411,0.83960796,1745.5,1745.4,5.7293457]
["bitfinex","ETHUSD",1745550176619,0.83960796,1745.5,1745.4,6.87523975]
["bitfinex","ETHUSD",1745550176967,0.83960796,1745.6,1745.5,5.72901747]
["bitfinex","ETHUSD",1745550177602,0.83960796,1745.6,1745.5,6.48501747]
["bitfinex","ETHUSD",1745550177821,0.4105,1746.2,1746.0,5.72710106]
["bitfinex","ETHUSD",1745550177998,4.0,1746.1,1746.0,5.72710106]
["bitfinex","ETHUSD",1745550178317,0.4105,1746.2,1745.9,5.72743764]
["bitfinex","ETHUSD",1745550178524,5.9435,1746.4,1745.9,1.32874376]
["bitfinex","ETHUSD",1745550178688,5.9435,1746.4,1745.9,6.48343813]
["bitfinex","ETHUSD",1745550178886,5.9435,1746.4,1746.0,5.72709841]
["bitfinex","ETHUSD",1745550179084,0.4105,1746.4,1745.9,0.756]
["bitfinex","ETHUSD",1745550179289,0.4105,1746.4,1746.1,5.72681753]
["bitfinex","ETHUSD",1745550179485,0.4105,1746.4,1746.0,5.72723412]
["bitfinex","ETHUSD",1745550179797,0.4105,1746.4,1746.0,11.45433465]
["bitfinex","ETHUSD",1745550180179,0.4105,1746.4,1745.9,6.48358516]
["bitfinex","ETHUSD",1745550180483,5.9425,1746.6,1746.0,5.72717306]
["bitfinex","ETHUSD",1745550180685,4.1949755,1746.5,1745.7,0.756]
["bitfinex","ETHUSD",1745550180888,0.4105,1746.4,1745.7,5.72805285]
["bitfinex","ETHUSD",1745550181088,0.4105,1746.2,1745.5,6.484893]
["bitfinex","ETHUSD",1745550181285,3.0,1746.1,1745.5,0.756]
["bitfinex","ETHUSD",1745550181488,0.3,1746.0,1745.5,5.72886154]
["bitfinex","ETHUSD",1745550182314,0.4105,1745.9,1745.5,5.72886154]
["bitfinex","ETHUSD",1745550182615,5.531,1745.8,1745.2,11.45951557]
["bitfinex","ETHUSD",1745550182788,5.531,1745.8,1745.2,5.7297573]
["bitfinex","ETHUSD",1745550183108,0.4105,1745.7,1745.1,6.55336541]
["bitfinex","ETHUSD",1745550183413,0.4105,1745.7,1745.1,11.46026062]
["bitfinex","ETHUSD",1745550183582,0.4105,1745.7,1745.2,5.72998582]
["bitfinex","ETHUSD",1745550183784,0.4105,1745.7,1745.2,11.45976505]
["bitfinex","ETHUSD",1745550183984,0.4105,1745.7,1745.2,5.72977923]
["bitfinex","ETHUSD",1745550184481,0.4105,1745.7,1745.3,5.72938755]
["bitfinex","ETHUSD",1745550185089,0.4105,1745.7,1745.4,5.72920012]
["bitfinex","ETHUSD",1745550185276,0.4105,1745.7,1745.4,5.72912269]
["bitfinex","ETHUSD",1745550185911,0.4105,1745.7,1745.5,5.72893207]
["bitfinex","ETHUSD",1745550186100,0.4105,1745.9,1745.5,5.72880002]
["bitfinex","ETHUSD",1745550186428,0.4105,1746.1,1745.3,6.55192477]
["bitfinex","ETHUSD",1745550186582,5.9415,1746.1,1745.7,5.72821716]
["bitfinex","ETHUSD",1745550187236,3.4105,1746.1,1745.8,5.72780619]
["bitfinex","ETHUSD",1745550187439,0.4105,1746.1,1745.7,6.550448]
["bitfinex","ETHUSD",1745550187575,0.4105,1746.1,1745.6,5.72849026]
["bitfinex","ETHUSD",1745550187778,0.4105,1746.1,1745.6,11.45689271]
["bitfinex","ETHUSD",1745550188008,0.4105,1746.1,1745.9,5.72756302]
["bitfinex","ETHUSD",1745550188179,0.4105,1746.3,1745.9,5.72756302]
["bitfinex","ETHUSD",1745550188376,5.9415,1746.3,1746.0,5.72730384]
["bitfinex","ETHUSD",1745550188581,0.4105,1746.3,1745.9,5.72750063]
["bitfinex","ETHUSD",1745550188784,0.4105,1746.3,1746.0,5.72734077]
["bitfinex","ETHUSD",1745550189056,3.4105,1746.3,1746.0,5.72734077]
["bitfinex","ETHUSD",1745550189407,3.4105,1746.3,1745.9,5.72762548]
["bitfinex","ETHUSD",1745550189795,0.4105,1746.3,1746.0,5.72733306]
["bitfinex","ETHUSD",1745550190125,0.93480454,1746.3,1745.9,5.72756798]
["bitfinex","ETHUSD",1745550190324,0.93480454,1746.3,1745.6,6.87429646]
["bitfinex","ETHUSD",1745550190325,0.4105,1746.3,1745.7,5.72815804]
["bitfinex","ETHUSD",1745550190484,0.4105,1746.3,1745.7,5.72810248]
["bitfinex","ETHUSD",1745550190686,0.4105,1746.3,1745.8,5.72789558]
["bitfinex","ETHUSD",1745550191182,1.24932418,1746.3,1745.8,5.72789558]
["bitfinex","ETHUSD",1745550192483,0.4105,1746.2,1745.5,5.72886617]
["bitfinex","ETHUSD",1745550192685,0.72501964,1746.2,1745.5,5.72875414]
["bitfinex","ETHUSD",1745550192901,0.72501964,1746.2,1745.6,5.72852312]
["bitfinex","ETHUSD",1745550193223,1.24932418,1746.2,1745.8,5.72798339]
["bitfinex","ETHUSD",1745550193421,0.93480454,1746.2,1745.8,5.72778575]
["bitfinex","ETHUSD",1745550193623,5.9405,1746.2,1745.8,1.14559926]
["bitfinex","ETHUSD",1745550193939,0.4105,1746.2,1745.8,5.72797543]
["bitfinex","ETHUSD",1745550194101,5.9405,1746.2,1745.8,5.72797543]
["bitfinex","ETHUSD",1745550194716,5.9405,1746.2,1745.4,6.2843]
["bitfinex","ETHUSD",1745550195035,0.83920405,1746.1,1745.6,5.72857194]
["bitfinex","ETHUSD",1745550195199,0.83920405,1746.1,1745.6,11.45702429]
["bitfinex","ETHUSD",1745550195399,0.83920405,1746.1,1745.7,5.72834499]
["bitfinex","ETHUSD",1745550196437,0.83920405,1746.1,1745.6,5.72844217]
["bitfinex","ETHUSD",1745550196634,0.83920405,1746.1,1745.7,5.72823819]
["bitfinex","ETHUSD",1745550196939,0.83920405,1746.1,1745.7,5.72824315]
["bitfinex","ETHUSD",1745550197440,0.83920405,1746.1,1745.6,6.30138571]
["bitfinex","ETHUSD",1745550197644,0.83920405,1746.1,1745.6,6.30131445]
["bitfinex","ETHUSD",1745550197828,0.83920405,1746.1,1745.7,5.72822663]
["bitfinex","ETHUSD",1745550198137,0.83920405,1746.1,1745.7,5.72811788]
["bitfinex","ETHUSD",1745550198442,0.83920405,1746.1,1745.6,0.57284422]
["bitfinex","ETHUSD",1745550198599,0.83920405,1746.1,1745.7,5.72818995]
["bitfinex","ETHUSD",1745550198966,1.24970405,1746.1,1745.8,5.7280129]
["bitfinex","ETHUSD",1745550199103,0.72501964,1746.1,1745.8,5.7280129]
["bitfinex","ETHUSD",1745550199447,0.72501964,1746.1,1745.7,5.72818995]
["bitfinex","ETHUSD",1745550199618,0.4105,1746.1,1745.7,5.72810229]
["bitfinex","ETHUSD",1745550199812,0.4105,1746.1,1745.8,5.72782749]
["bitfinex","ETHUSD",1745550200221,0.4105,1746.1,1745.9,5.72756955]
["bitfinex","ETHUSD",1745550200839,0.4105,1746.1,1745.7,5.72811354]
["bitfinex","ETHUSD",1745550201053,0.4105,1746.1,1745.9,5.72769745]
["bitfinex","ETHUSD",1745550201356,0.4105,1746.1,1745.8,5.72784882]
["bitfinex","ETHUSD",1745550201578,0.4105,1746.1,1745.9,5.72755427]
["bitfinex","ETHUSD",1745550203161,0.4105,1746.1,1745.9,5.72747184]
["bitfinex","ETHUSD",1745550203725,5.31708559,1746.2,1745.9,5.72747184]
["bitfinex","ETHUSD",1745550204059,5.31708559,1746.2,1745.9,5.72750559]
["bitfinex","ETHUSD",1745550204355,5.527,1746.3,1746.0,5.72705429]
["bitfinex","ETHUSD",1745550204562,0.31451964,1746.3,1746.0,5.72705429]
["bitfinex","ETHUSD",1745550204729,3.31451964,1746.3,1746.0,11.45431103]
["bitfinex","ETHUSD",1745550204913,3.83920405,1746.3,1746.0,5.72705429]
["bitfinex","ETHUSD",1745550205118,3.83920405,1746.3,1746.0,11.45417781]
["bitfinex","ETHUSD",1745550205448,0.83920405,1746.3,1746.2,5.72672087]
["bitfinex","ETHUSD",1745550205751,0.83920405,1746.3,1746.1,5.72674866]
["bitfinex","ETHUSD",1745550206318,0.83920405,1746.3,1746.1,5.72703629]
["bitfinex","ETHUSD",1745550206636,0.52468441,1746.3,1746.1,5.72703629]
["bitfinex","ETHUSD",1745550206817,0.83920405,1746.4,1746.1,5.72703629]
["bitfinex","ETHUSD",1745550207051,0.83920405,1746.4,1746.1,5.72680939]
["bitfinex","ETHUSD",1745550207249,0.83920405,1746.4,1746.2,5.72668348]
["bitfinex","ETHUSD",1745550207664,0.83920405,1746.4,1746.3,5.72639294]
["bitfinex","ETHUSD",1745550208158,0.83920405,1746.5,1746.3,5.72639294]
["bitfinex","ETHUSD",1745550208363,0.83920405,1746.5,1746.3,5.72615493]
["bitfinex","ETHUSD",1745550208547,0.83920405,1746.5,1746.3,5.72615918]
["bitfinex","ETHUSD",1745550209353,0.83920405,1746.5,1746.4,5.72606504]
["bitfinex","ETHUSD",1745550209820,0.31451964,1746.5,1746.4,5.72606504]
["bitfinex","ETHUSD",1745550210024,3.83920405,1746.8,1746.5,5.72565628]
["bitfinex","ETHUSD",1745550210671,3.83920405,1746.8,1746.4,5.72606504]
["bitfinex","ETHUSD",1745550210966,0.78730637,1746.7,1746.2,6.52513593]
["bitfinex","ETHUSD",1745550211127,0.78730637,1746.7,1746.4,5.72603438]
["bitfinex","ETHUSD",1745550211332,3.83920405,1746.8,1746.4,11.45168807]
["bitfinex","ETHUSD",1745550211567,3.83920405,1746.8,1746.4,5.72584008]
["bitfinex","ETHUSD",1745550211771,3.83920405,1746.8,1746.4,11.45166139]
["bitfinex","ETHUSD",1745550211919,3.83920405,1746.8,1746.3,5.72621555]
["bitfinex","ETHUSD",1745550212120,0.83920405,1746.8,1746.5,5.72569149]
["bitfinex","ETHUSD",1745550212361,0.83920405,1746.8,1746.6,5.72538216]
["bitfinex","ETHUSD",1745550212568,0.83920405,1746.8,1746.5,5.72556066]
["bitfinex","ETHUSD",1745550212721,0.83920405,1746.8,1746.5,5.7255326]
["bitfinex","ETHUSD",1745550212916,0.83920405,1746.8,1746.4,5.72591599]
["bitfinex","ETHUSD",1745550213120,0.83920405,1746.8,1746.5,5.72551671]
["bitfinex","ETHUSD",1745550213321,0.83920405,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745550213560,0.31451964,1746.8,1746.6,5.72539043]
["bitfinex","ETHUSD",1745550213765,0.31451964,1746.8,1746.6,5.72518943]
["bitfinex","ETHUSD",1745550213924,5.526,1747.0,1746.7,5.72508158]
["bitfinex","ETHUSD",1745550214125,0.52673541,1747.0,1746.7,5.72507553]
["bitfinex","ETHUSD",1745550214338,0.52673541,1747.0,1746.7,5.72486994]
["bitfinex","ETHUSD",1745550214551,0.52673541,1747.0,1746.7,11.44969641]
["bitfinex","ETHUSD",1745550214746,0.52673541,1747.0,1746.7,5.72482647]
["bitfinex","ETHUSD",1745550215070,0.52673541,1747.0,1746.7,5.72486413]
["bitfinex","ETHUSD",1745550215219,0.84125505,1747.0,1746.8,5.72474468]
["bitfinex","ETHUSD",1745550215425,0.84125505,1747.0,1746.7,12.10099574]
["bitfinex","ETHUSD",1745550215737,0.84125505,1747.0,1746.8,5.72467805]
["bitfinex","ETHUSD",1745550216063,0.84125505,1747.0,1746.9,5.72442612]
["bitfinex","ETHUSD",1745550216365,0.31451964,1747.0,1746.9,7.65743654]
["bitfinex","ETHUSD",1745550217138,0.4038645,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745550218657,0.4038645,1747.2,1747.0,5.72389466]
["bitfinex","ETHUSD",1745550218864,0.4038645,1747.2,1747.0,7.06201043]
["bitfinex","ETHUSD",1745550219065,0.4038645,1747.2,1747.0,5.72389466]
["bitfinex","ETHUSD",1745550219240,0.4038645,1747.2,1746.9,0.7881]
["bitfinex","ETHUSD",1745550219241,0.4038645,1747.2,1746.9,6.5123297]
["bitfinex","ETHUSD",1745550219456,0.4038645,1747.2,1747.0,5.72394471]
["bitfinex","ETHUSD",1745550219657,0.4038645,1747.2,1746.9,11.44849522]
["bitfinex","ETHUSD",1745550219866,0.4038645,1747.2,1746.9,5.72419876]
["bitfinex","ETHUSD",1745550220059,0.4038645,1747.2,1747.0,5.72407563]
["bitfinex","ETHUSD",1745550220443,0.4038645,1747.2,1746.9,5.72420377]
["bitfinex","ETHUSD",1745550220765,0.4038645,1747.2,1746.9,5.72437466]
["bitfinex","ETHUSD",1745550221170,0.4038645,1747.2,1746.9,5.72418107]
["bitfinex","ETHUSD",1745550221330,0.4038645,1747.2,1747.0,5.72409824]
["bitfinex","ETHUSD",1745550221865,0.4038645,1747.2,1746.9,6.29665548]
["bitfinex","ETHUSD",1745550222234,0.4038645,1747.2,1746.9,0.57241811]
["bitfinex","ETHUSD",1745550222439,0.4038645,1747.2,1746.9,6.29678892]
["bitfinex","ETHUSD",1745550222739,0.4038645,1747.2,1746.9,6.29681389]
["bitfinex","ETHUSD",1745550222964,0.4038645,1747.2,1747.0,5.72402399]
["bitfinex","ETHUSD",1745550223753,0.4038645,1747.2,1746.9,6.29659803]
["bitfinex","ETHUSD",1745550223950,0.4038645,1747.2,1747.0,5.72397802]
["bitfinex","ETHUSD",1745550224153,0.4038645,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745550224774,0.4038645,1747.2,1747.0,6.92595529]
["bitfinex","ETHUSD",1745550226494,0.4038645,1747.2,1747.0,12.64984995]
["bitfinex","ETHUSD",1745550226776,0.4038645,1747.2,1747.0,6.92595226]
["bitfinex","ETHUSD",1745550227550,0.4038645,1747.2,1746.9,6.29671448]
["bitfinex","ETHUSD",1745550227973,0.4038645,1747.2,1746.9,12.02092396]
["bitfinex","ETHUSD",1745550228156,0.4038645,1747.2,1747.0,5.72408174]
["bitfinex","ETHUSD",1745550229567,0.4038645,1747.2,1746.9,6.29662759]
["bitfinex","ETHUSD",1745550229888,0.4038645,1747.2,1747.0,5.72404722]
["bitfinex","ETHUSD",1745550230385,0.4038645,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745550230551,0.4038645,1747.2,1747.0,5.72388795]
["bitfinex","ETHUSD",1745550230748,0.4038645,1747.2,1747.0,6.35351856]
["bitfinex","ETHUSD",1745550231451,0.4038645,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745550236490,0.5,1747.4,1747.3,6.48831566]
["bitfinex","ETHUSD",1745550236695,0.5,1747.4,1747.3,7.27562203]
["bitfinex","ETHUSD",1745550238788,0.5,1747.4,1747.3,6.48831566]
["bitfinex","ETHUSD",1745550239108,0.5,1747.4,1747.3,7.70947903]
["bitfinex","ETHUSD",1745550250146,0.5,1747.4,1747.3,8.4967854]
["bitfinex","ETHUSD",1745550251638,0.84230081,1748.0,1747.9,5.72115109]
["bitfinex","ETHUSD",1745550251800,0.84230081,1748.0,1747.6,6.52906004]
["bitfinex","ETHUSD",1745550251801,0.31586116,1748.0,1747.6,0.807]
["bitfinex","ETHUSD",1745550252009,0.78730637,1748.2,1747.8,5.72141653]
["bitfinex","ETHUSD",1745550252403,1.31449207,1748.2,1747.8,5.72141653]
["bitfinex","ETHUSD",1745550252630,1.31449207,1748.2,1747.8,5.72136275]
["bitfinex","ETHUSD",1745550252834,1.31449207,1748.2,1747.9,5.721139]
["bitfinex","ETHUSD",1745550253137,1.63035323,1748.2,1747.8,11.44270056]
["bitfinex","ETHUSD",1745550253311,1.63035323,1748.2,1747.8,5.72125745]
["bitfinex","ETHUSD",1745550253643,0.84304686,1748.2,1748.0,5.72065537]
["bitfinex","ETHUSD",1745550253805,0.84304686,1748.2,1747.9,5.72097592]
["bitfinex","ETHUSD",1745550254226,0.31586116,1748.2,1747.9,5.72097592]
["bitfinex","ETHUSD",1745550254411,3.5271857,1748.3,1748.1,5.72031834]
["bitfinex","ETHUSD",1745550254412,0.84304686,1748.3,1748.1,5.72031834]
["bitfinex","ETHUSD",1745550254627,0.84304686,1748.3,1748.1,5.72025162]
["bitfinex","ETHUSD",1745550254829,0.31586116,1748.3,1748.2,5.72016931]
["bitfinex","ETHUSD",1745550255514,0.84304686,1748.5,1748.4,5.71951498]
["bitfinex","ETHUSD",1745550255822,0.84304686,1748.5,1748.2,5.71997258]
["bitfinex","ETHUSD",1745550256139,1.10316753,1748.5,1747.9,11.4418315]
["bitfinex","ETHUSD",1745550256450,0.78730637,1748.5,1748.0,5.72051249]
["bitfinex","ETHUSD",1745550256613,0.78730637,1748.5,1748.1,5.72047912]
["bitfinex","ETHUSD",1745550256814,0.78730637,1748.5,1748.0,5.72062689]
["bitfinex","ETHUSD",1745550257448,0.78730637,1748.5,1748.0,5.72059017]
["bitfinex","ETHUSD",1745550259213,0.78730637,1748.3,1747.8,11.2383225]
["bitfinex","ETHUSD",1745550259414,0.78730637,1748.3,1747.9,5.72107761]
["bitfinex","ETHUSD",1745550259728,1.10316753,1748.3,1747.8,5.72127105]
["bitfinex","ETHUSD",1745550260138,1.10316753,1748.3,1747.7,5.72167874]
["bitfinex","ETHUSD",1745550260508,1.10316753,1748.3,1747.8,5.72127799]
["bitfinex","ETHUSD",1745550260710,4.10316753,1748.3,1747.6,5.72195796]
["bitfinex","ETHUSD",1745550261050,4.10316753,1748.3,1747.4,5.516]
["bitfinex","ETHUSD",1745550261051,0.78730637,1748.1,1747.7,5.72176258]
["bitfinex","ETHUSD",1745550261345,0.78730637,1748.1,1747.6,5.72193848]
["bitfinex","ETHUSD",1745550262218,0.78730637,1748.1,1747.4,5.72268734]
["bitfinex","ETHUSD",1745550262442,0.78730637,1748.1,1747.7,5.72163327]
["bitfinex","ETHUSD",1745550263253,0.31586116,1748.2,1747.7,1.14437359]
["bitfinex","ETHUSD",1745550263412,3.31586116,1748.2,1748.0,5.72069796]
["bitfinex","ETHUSD",1745550263615,0.31586116,1748.2,1748.0,5.72059443]
["bitfinex","ETHUSD",1745550264012,0.31586116,1748.2,1748.0,5.72067842]
["bitfinex","ETHUSD",1745550264351,5.82686116,1748.4,1748.0,5.72067842]
["bitfinex","ETHUSD",1745550264529,5.82686116,1748.4,1747.8,5.72128822]
["bitfinex","ETHUSD",1745550264727,0.78730637,1748.3,1747.9,5.72114508]
["bitfinex","ETHUSD",1745550264925,0.78730637,1748.3,1747.9,11.44208342]
["bitfinex","ETHUSD",1745550265235,1.10316753,1748.3,1748.0,5.72079309]
["bitfinex","ETHUSD",1745550265435,1.10316753,1748.3,1747.9,5.72094212]
["bitfinex","ETHUSD",1745550265645,1.10316753,1748.3,1747.9,11.44188025]
["bitfinex","ETHUSD",1745550265952,1.10316753,1748.3,1748.0,5.72080954]
["bitfinex","ETHUSD",1745550268148,1.10316753,1748.3,1747.9,5.72112621]
["bitfinex","ETHUSD",1745550268349,1.10316753,1748.3,1747.7,1.14437359]
["bitfinex","ETHUSD",1745550268350,1.10316753,1748.3,1747.8,5.72128538]
["bitfinex","ETHUSD",1745550268514,0.31586116,1748.2,1747.6,5.72194805]
["bitfinex","ETHUSD",1745550268919,0.31586116,1748.2,1747.7,5.72169125]
["bitfinex","ETHUSD",1745550269256,0.31586116,1748.2,1747.7,5.72161573]
["bitfinex","ETHUSD",1745550269748,3.31586116,1748.2,1748.0,5.72081684]
["bitfinex","ETHUSD",1745550270118,0.31586116,1748.2,1748.0,5.72081684]
["bitfinex","ETHUSD",1745550270346,0.31586116,1748.2,1748.0,5.72061723]
["bitfinex","ETHUSD",1745550270644,5.511,1748.3,1747.9,5.72103652]
["bitfinex","ETHUSD",1745550270645,0.31586116,1748.3,1747.9,5.72103652]
["bitfinex","ETHUSD",1745550271017,0.78730637,1748.2,1747.6,5.72197673]
["bitfinex","ETHUSD",1745550271214,0.78730637,1748.2,1747.8,5.72146378]
["bitfinex","ETHUSD",1745550271441,1.10316753,1748.2,1747.5,0.8275]
["bitfinex","ETHUSD",1745550271656,1.10316753,1748.2,1747.8,5.72126251]
["bitfinex","ETHUSD",1745550272149,1.10316753,1748.2,1747.7,5.72163265]
["bitfinex","ETHUSD",1745550272352,1.10316753,1748.2,1747.8,5.72127076]
["bitfinex","ETHUSD",1745550272549,1.10316753,1748.2,1747.9,5.7211154]
["bitfinex","ETHUSD",1745550272753,1.10316753,1748.2,1747.8,5.72130683]
["bitfinex","ETHUSD",1745550273252,1.10316753,1748.2,1747.9,5.72107227]
["bitfinex","ETHUSD",1745550273453,0.31586116,1748.2,1747.9,5.72091894]
["bitfinex","ETHUSD",1745550273657,0.31586116,1748.2,1747.9,1.14422406]
["bitfinex","ETHUSD",1745550273863,3.0,1748.3,1748.1,5.72049653]
["bitfinex","ETHUSD",1745550273864,3.31586116,1748.3,1748.1,5.72049653]
["bitfinex","ETHUSD",1745550274024,3.31586116,1748.3,1748.0,5.72063417]
["bitfinex","ETHUSD",1745550274025,0.31586116,1748.3,1748.0,5.72063417]
["bitfinex","ETHUSD",1745550274932,0.31586116,1748.3,1747.6,5.72213321]
["bitfinex","ETHUSD",1745550275128,0.31586116,1748.3,1747.9,5.72092781]
["bitfinex","ETHUSD",1745550275462,0.78730637,1748.0,1747.3,12.01199426]
["bitfinex","ETHUSD",1745550275668,0.78730637,1748.0,1747.6,5.72192107]
["bitfinex","ETHUSD",1745550275872,6.29830637,1748.0,1747.6,5.72192107]
["bitfinex","ETHUSD",1745550276169,0.31586116,1747.9,1747.6,5.72192107]
["bitfinex","ETHUSD",1745550276854,0.31586116,1747.9,1747.3,12.01199426]
["bitfinex","ETHUSD",1745550277037,0.31586116,1747.9,1747.6,5.72191095]
["bitfinex","ETHUSD",1745550277971,0.31586116,1747.9,1747.4,1.20119943]
["bitfinex","ETHUSD",1745550278268,0.31586116,1747.9,1747.6,5.72191664]
["bitfinex","ETHUSD",1745550278946,0.31586116,1747.9,1747.7,5.72175396]
["bitfinex","ETHUSD",1745550279463,5.82686116,1748.0,1747.7,5.72155102]
["bitfinex","ETHUSD",1745550279837,5.82686116,1748.0,1747.7,11.4431515]
["bitfinex","ETHUSD",1745550280049,5.82686116,1748.0,1747.7,5.72155102]
["bitfinex","ETHUSD",1745550280249,5.511,1748.0,1747.7,5.72155102]
["bitfinex","ETHUSD",1745550281661,3.31586116,1748.1,1747.8,5.7212274]
["bitfinex","ETHUSD",1745550282868,3.31586116,1748.1,1747.7,5.7215527]
["bitfinex","ETHUSD",1745550283536,3.31586116,1748.1,1747.8,5.7214784]
["bitfinex","ETHUSD",1745550284569,0.31586116,1748.1,1747.8,5.7214784]
["bitfinex","ETHUSD",1745550284774,0.31586116,1748.1,1747.6,6.55452893]
["bitfinex","ETHUSD",1745550284941,0.31586116,1748.1,1747.9,5.72100357]
["bitfinex","ETHUSD",1745550285339,5.82686116,1748.2,1748.0,5.7206165]
["bitfinex","ETHUSD",1745550285539,0.31586116,1748.2,1748.0,5.7206165]
["bitfinex","ETHUSD",1745550285756,0.31586116,1748.2,1748.0,5.72057342]
["bitfinex","ETHUSD",1745550286044,0.30039377,1748.2,1748.0,5.72057342]
["bitfinex","ETHUSD",1745550286373,0.30039377,1748.2,1747.8,5.72124575]
["bitfinex","ETHUSD",1745550286688,0.30039377,1748.2,1747.9,5.72112163]
["bitfinex","ETHUSD",1745550287175,6.29830637,1748.3,1747.9,5.72112163]
["bitfinex","ETHUSD",1745550287882,6.29830637,1748.3,1748.1,5.72047004]
["bitfinex","ETHUSD",1745550287883,5.511,1748.3,1748.1,5.72047004]
["bitfinex","ETHUSD",1745550288045,5.511,1748.3,1747.9,5.72096498]
["bitfinex","ETHUSD",1745550288376,3.78730637,1748.2,1747.8,5.72130435]
["bitfinex","ETHUSD",1745550288749,3.78730637,1748.2,1747.9,5.72099346]
["bitfinex","ETHUSD",1745550289342,3.78730637,1748.2,1747.9,5.72094529]
["bitfinex","ETHUSD",1745550290165,3.78730637,1748.2,1747.8,5.72125159]
["bitfinex","ETHUSD",1745550290577,3.78730637,1748.2,1747.9,5.72112335]
["bitfinex","ETHUSD",1745550290779,3.78730637,1748.2,1747.8,5.72129706]
["bitfinex","ETHUSD",1745550291686,3.78730637,1748.2,1747.7,0.65545289]
["bitfinex","ETHUSD",1745550291982,3.78730637,1748.2,1747.7,5.72167047]
["bitfinex","ETHUSD",1745550292681,0.78730637,1747.8,1747.2,0.7645]
["bitfinex","ETHUSD",1745550292880,0.78730637,1747.8,1747.0,1.39413061]
["bitfinex","ETHUSD",1745550292881,0.78730637,1747.4,1747.0,1.39413061]
["bitfinex","ETHUSD",1745550293183,0.78730637,1747.4,1746.8,6.48922038]
["bitfinex","ETHUSD",1745550293353,3.0,1747.7,1746.8,6.48922038]
["bitfinex","ETHUSD",1745550293354,0.78730637,1747.2,1746.8,0.7645]
["bitfinex","ETHUSD",1745550293550,0.78730637,1747.2,1747.0,5.72394603]
["bitfinex","ETHUSD",1745550294322,6.29230637,1747.4,1747.0,5.72394603]
["bitfinex","ETHUSD",1745550294789,6.29230637,1747.4,1747.0,5.72384109]
["bitfinex","ETHUSD",1745550295594,5.505,1747.4,1747.0,1.129976]
["bitfinex","ETHUSD",1745550295755,3.0,1747.6,1747.2,5.72329087]
["bitfinex","ETHUSD",1745550296096,3.78730637,1747.6,1747.2,5.72329087]
["bitfinex","ETHUSD",1745550297199,3.78730637,1747.6,1747.1,6.51236324]
["bitfinex","ETHUSD",1745550297200,3.78730637,1747.6,1747.3,5.72311438]
["bitfinex","ETHUSD",1745550297356,3.78730637,1747.6,1747.2,5.72328848]
["bitfinex","ETHUSD",1745550297889,3.78730637,1747.6,1747.2,5.7233]
["bitfinex","ETHUSD",1745550298094,3.78730637,1747.6,1747.2,5.72331684]
["bitfinex","ETHUSD",1745550298298,4.10308126,1747.6,1747.2,5.72331684]
["bitfinex","ETHUSD",1745550298484,4.10308126,1747.6,1746.9,5.72431548]
["bitfinex","ETHUSD",1745550298682,4.10308126,1747.6,1747.2,5.72321539]
["bitfinex","ETHUSD",1745550298863,4.10308126,1747.6,1747.2,5.72325455]
["bitfinex","ETHUSD",1745550299370,4.10308126,1747.6,1747.2,11.44652422]
["bitfinex","ETHUSD",1745550299681,4.10308126,1747.6,1747.2,5.72325455]
["bitfinex","ETHUSD",1745550299876,3.31577489,1747.6,1747.2,11.44645024]
["bitfinex","ETHUSD",1745550300211,3.31577489,1747.6,1747.3,5.72306677]
["bitfinex","ETHUSD",1745550300572,0.31577489,1747.6,1747.3,5.72306677]
["bitfinex","ETHUSD",1745550300882,5.82177489,1747.7,1747.2,5.72338855]
["bitfinex","ETHUSD",1745550301090,5.82177489,1747.7,1747.1,5.72354694]
["bitfinex","ETHUSD",1745550301283,5.82177489,1747.7,1747.2,5.72339573]
["bitfinex","ETHUSD",1745550302002,5.82177489,1747.7,1747.3,5.72299204]
["bitfinex","ETHUSD",1745550302208,5.82177489,1747.7,1747.3,11.44587308]
["bitfinex","ETHUSD",1745550302489,0.31577489,1747.7,1747.4,5.72276099]
["bitfinex","ETHUSD",1745550302658,5.82177489,1747.7,1747.4,5.72276099]
["bitfinex","ETHUSD",1745550303002,5.82177489,1747.7,1747.3,5.72290497]
["bitfinex","ETHUSD",1745550303300,0.31577489,1747.7,1747.4,5.72270549]
["bitfinex","ETHUSD",1745550303473,3.31577489,1747.7,1747.5,5.72241112]
["bitfinex","ETHUSD",1745550303668,3.31577489,1747.7,1747.4,5.72258484]
["bitfinex","ETHUSD",1745550304074,3.31577489,1747.7,1747.4,11.44514398]
["bitfinex","ETHUSD",1745550304269,0.31577489,1747.7,1747.2,5.72335047]
["bitfinex","ETHUSD",1745550304584,0.31577489,1747.7,1747.5,5.72219333]
["bitfinex","ETHUSD",1745550304973,5.82177489,1747.8,1747.4,5.7226579]
["bitfinex","ETHUSD",1745550305584,5.82177489,1747.8,1747.1,5.72372098]
["bitfinex","ETHUSD",1745550305585,0.78730637,1747.7,1747.2,5.72318917]
["bitfinex","ETHUSD",1745550305791,1.10308126,1747.7,1747.2,5.72318917]
["bitfinex","ETHUSD",1745550307111,1.10308126,1747.7,1747.3,5.72297547]
["bitfinex","ETHUSD",1745550307914,1.10308126,1747.7,1747.4,5.72273306]
["bitfinex","ETHUSD",1745550308090,0.31577489,1747.7,1747.4,5.72273306]
["bitfinex","ETHUSD",1745550308420,5.82177489,1747.8,1747.4,5.72273306]
["bitfinex","ETHUSD",1745550309083,5.82177489,1747.8,1747.2,5.72337877]
["bitfinex","ETHUSD",1745550309276,5.82177489,1747.8,1747.5,5.72222706]
["bitfinex","ETHUSD",1745550309481,5.82177489,1747.8,1747.6,5.72198164]
["bitfinex","ETHUSD",1745550309482,0.31577489,1747.8,1747.6,5.72198164]
["bitfinex","ETHUSD",1745550310006,3.31577489,1747.9,1747.5,11.44445503]
["bitfinex","ETHUSD",1745550310211,3.31577489,1747.9,1747.5,6.39686264]
["bitfinex","ETHUSD",1745550310713,4.10308126,1747.9,1747.4,5.72260643]
["bitfinex","ETHUSD",1745550311085,4.10308126,1747.9,1747.5,5.72239356]
["bitfinex","ETHUSD",1745550311086,3.31577489,1747.9,1747.5,5.72239356]
["bitfinex","ETHUSD",1745550311274,3.31577489,1747.9,1747.6,5.72209284]
["bitfinex","ETHUSD",1745550311479,0.31577489,1747.9,1747.3,5.72308505]
["bitfinex","ETHUSD",1745550311681,0.31577489,1747.9,1747.4,6.29497941]
["bitfinex","ETHUSD",1745550311918,0.31577489,1747.9,1747.7,5.72157004]
["bitfinex","ETHUSD",1745550312120,0.31577489,1747.9,1747.6,5.72196554]
["bitfinex","ETHUSD",1745550312292,0.31577489,1747.9,1747.6,5.72190927]
["bitfinex","ETHUSD",1745550312493,0.31577489,1747.9,1747.5,0.7573]
["bitfinex","ETHUSD",1745550312494,0.31577489,1747.9,1747.7,5.72168437]
["bitfinex","ETHUSD",1745550313109,0.31577489,1747.9,1747.7,11.44327167]
["bitfinex","ETHUSD",1745550313315,0.31577489,1747.9,1747.8,6.52908715]
["bitfinex","ETHUSD",1745550313930,5.82177489,1748.3,1747.8,6.52908715]
["bitfinex","ETHUSD",1745550314238,5.82177489,1748.3,1747.9,5.72114246]
["bitfinex","ETHUSD",1745550314439,5.82177489,1748.3,1748.0,5.72077795]
["bitfinex","ETHUSD",1745550314938,0.31577489,1748.3,1748.1,5.72024921]
["bitfinex","ETHUSD",1745550315107,0.31577489,1748.3,1748.2,5.72016931]
["bitfinex","ETHUSD",1745550315829,5.506,1748.4,1748.2,5.72016931]
["bitfinex","ETHUSD",1745550316025,0.31577489,1748.5,1748.3,5.71984213]
["bitfinex","ETHUSD",1745550316228,0.31577489,1748.5,1748.4,5.71951498]
["bitfinex","ETHUSD",1745550316601,22.68,1748.8,1748.5,5.7190516]
["bitfinex","ETHUSD",1745550316804,17.174,1748.8,1748.6,5.71885557]
["bitfinex","ETHUSD",1745550317003,4.0,1748.7,1748.6,5.71885557]
["bitfinex","ETHUSD",1745550317456,0.4038645,1748.9,1748.5,5.71900062]
["bitfinex","ETHUSD",1745550317943,0.4038645,1748.9,1748.6,5.71860217]
["bitfinex","ETHUSD",1745550318325,0.4038645,1748.9,1748.5,6.93843268]
["bitfinex","ETHUSD",1745550318497,0.4038645,1748.9,1748.6,5.7188582]
["bitfinex","ETHUSD",1745550318833,0.4038645,1748.9,1748.7,5.71833842]
["bitfinex","ETHUSD",1745550319014,0.4038645,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550319217,0.4038645,1748.9,1748.7,5.71833842]
["bitfinex","ETHUSD",1745550319645,0.4038645,1748.9,1748.6,5.71859322]
["bitfinex","ETHUSD",1745550319804,0.4038645,1748.9,1748.6,6.41239267]
["bitfinex","ETHUSD",1745550320503,0.4038645,1748.9,1748.7,5.71850728]
["bitfinex","ETHUSD",1745550320711,0.4038645,1748.9,1748.3,6.86365961]
["bitfinex","ETHUSD",1745550320712,1.19117087,1748.9,1748.3,6.86365961]
["bitfinex","ETHUSD",1745550320925,0.78730637,1748.7,1748.3,12.5832425]
["bitfinex","ETHUSD",1745550321120,0.78730637,1748.7,1748.4,6.97783781]
["bitfinex","ETHUSD",1745550321613,0.78730637,1748.7,1748.4,5.71928321]
["bitfinex","ETHUSD",1745550321844,1.19117087,1748.9,1748.4,5.71928321]
["bitfinex","ETHUSD",1745550322035,1.19117087,1748.9,1748.5,5.71911432]
["bitfinex","ETHUSD",1745550322313,1.19117087,1748.9,1748.4,5.71933403]
["bitfinex","ETHUSD",1745550323551,0.4038645,1748.9,1748.4,5.71933403]
["bitfinex","ETHUSD",1745550323715,1.19117087,1748.9,1748.4,5.71933403]
["bitfinex","ETHUSD",1745550324146,1.19117087,1748.9,1748.5,5.71917043]
["bitfinex","ETHUSD",1745550324545,1.19117087,1748.9,1748.6,5.71883902]
["bitfinex","ETHUSD",1745550324759,0.4038645,1748.9,1748.5,5.71899188]
["bitfinex","ETHUSD",1745550325755,0.4038645,1748.9,1748.5,5.71893894]
["bitfinex","ETHUSD",1745550325913,0.4038645,1748.9,1748.6,5.71884196]
["bitfinex","ETHUSD",1745550326452,0.4038645,1748.9,1748.4,6.86325886]
["bitfinex","ETHUSD",1745550326453,0.78730637,1748.8,1748.4,6.86325886]
["bitfinex","ETHUSD",1745550326751,0.78730637,1748.8,1748.4,6.86320406]
["bitfinex","ETHUSD",1745550326958,0.78730637,1748.8,1748.5,6.40546891]
["bitfinex","ETHUSD",1745550328117,0.78730637,1748.8,1748.6,5.7188446]
["bitfinex","ETHUSD",1745550328658,0.4038645,1748.9,1748.6,5.7188446]
["bitfinex","ETHUSD",1745550328960,0.4038645,1748.9,1748.5,6.40528656]
["bitfinex","ETHUSD",1745550329157,0.4038645,1748.9,1748.5,12.12425546]
["bitfinex","ETHUSD",1745550329455,0.4038645,1748.9,1748.6,6.93128261]
["bitfinex","ETHUSD",1745550329927,0.4038645,1748.9,1748.6,6.93110809]
["bitfinex","ETHUSD",1745550330127,0.4038645,1748.9,1748.7,5.71851918]
["bitfinex","ETHUSD",1745550330330,0.4038645,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550330523,0.4038645,1748.9,1748.7,5.71834293]
["bitfinex","ETHUSD",1745550330722,0.4038645,1748.9,1748.8,0.57183429]
["bitfinex","ETHUSD",1745550331553,0.4038645,1748.9,1748.8,0.80247977]
["bitfinex","ETHUSD",1745550331757,0.4038645,1748.9,1748.8,0.23064548]
["bitfinex","ETHUSD",1745550332056,0.4038645,1748.9,1748.7,5.718475]
["bitfinex","ETHUSD",1745550332364,0.4038645,1748.9,1748.8,0.21289201]
["bitfinex","ETHUSD",1745550332736,0.4038645,1748.9,1748.8,5.93109878]
["bitfinex","ETHUSD",1745550332932,0.4038645,1748.9,1748.8,7.0960397]
["bitfinex","ETHUSD",1745550333150,0.4038645,1748.9,1748.8,1.37783293]
["bitfinex","ETHUSD",1745550333524,0.4038645,1748.9,1748.8,0.21289201]
["bitfinex","ETHUSD",1745550334231,0.4038645,1748.9,1748.6,5.71860473]
["bitfinex","ETHUSD",1745550334439,0.4038645,1748.9,1748.8,0.21289201]
["bitfinex","ETHUSD",1745550334658,1.19117087,1748.9,1748.7,0.21337793]
["bitfinex","ETHUSD",1745550334823,1.19117087,1748.9,1748.1,6.48055075]
["bitfinex","ETHUSD",1745550335031,1.19117087,1748.9,1748.8,0.2142601]
["bitfinex","ETHUSD",1745550335344,1.19117087,1748.9,1748.8,0.19357723]
["bitfinex","ETHUSD",1745550335536,1.19117087,1748.9,1748.3,5.71980323]
["bitfinex","ETHUSD",1745550335730,1.19117087,1748.9,1748.4,0.19533864]
["bitfinex","ETHUSD",1745550335935,1.19117087,1748.9,1748.3,5.71961326]
["bitfinex","ETHUSD",1745550336151,1.19117087,1748.9,1748.4,5.91621298]
["bitfinex","ETHUSD",1745550336152,0.78730637,1748.7,1748.4,5.91621298]
["bitfinex","ETHUSD",1745550336352,6.28230637,1748.7,1748.5,5.71916366]
["bitfinex","ETHUSD",1745550336550,6.28230637,1748.7,1748.6,0.19591904]
["bitfinex","ETHUSD",1745550336750,6.28230637,1748.7,1748.4,5.71933536]
["bitfinex","ETHUSD",1745550336949,6.28230637,1748.7,1748.5,0.19640515]
["bitfinex","ETHUSD",1745550337968,3.0,1748.6,1748.5,0.19640515]
["bitfinex","ETHUSD",1745550338141,3.0,1748.6,1748.2,5.72014126]
["bitfinex","ETHUSD",1745550338455,0.78730637,1748.5,1748.3,0.19737755]
["bitfinex","ETHUSD",1745550338670,0.78730637,1748.5,1748.0,5.72067239]
["bitfinex","ETHUSD",1745550338867,0.78730637,1748.5,1748.4,0.19689132]
["bitfinex","ETHUSD",1745550339378,3.3154129,1748.6,1748.1,11.44072731]
["bitfinex","ETHUSD",1745550339379,4.10271927,1748.6,1748.1,11.44072731]
["bitfinex","ETHUSD",1745550339557,4.10271927,1748.6,1748.4,0.19689132]
["bitfinex","ETHUSD",1745550339759,0.3154129,1748.6,1748.4,5.71938455]
["bitfinex","ETHUSD",1745550340070,0.3154129,1748.6,1748.5,5.91795942]
["bitfinex","ETHUSD",1745550340955,3.0,1748.8,1748.5,5.91795942]
["bitfinex","ETHUSD",1745550341157,3.0,1748.8,1748.6,5.71885898]
["bitfinex","ETHUSD",1745550341356,3.0,1748.8,1748.7,0.19624778]
["bitfinex","ETHUSD",1745550341555,0.4038645,1748.9,1748.7,0.19624778]
["bitfinex","ETHUSD",1745550341755,0.4038645,1748.9,1748.7,6.50628951]
["bitfinex","ETHUSD",1745550343265,0.4038645,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550343430,0.4038645,1748.9,1748.8,5.91428259]
["bitfinex","ETHUSD",1745550343631,0.4038645,1748.9,1748.8,0.19607582]
["bitfinex","ETHUSD",1745550343846,0.4038645,1748.9,1748.8,5.91428259]
["bitfinex","ETHUSD",1745550344033,0.4038645,1748.9,1748.8,7.13669739]
["bitfinex","ETHUSD",1745550345472,0.4038645,1748.9,1748.8,1.41849062]
["bitfinex","ETHUSD",1745550345676,0.4038645,1748.9,1748.8,0.19607582]
["bitfinex","ETHUSD",1745550347471,0.4038645,1748.9,1748.8,5.91428259]
["bitfinex","ETHUSD",1745550347669,0.4038645,1748.9,1748.8,0.19607582]
["bitfinex","ETHUSD",1745550347873,0.4038645,1748.9,1748.6,5.71862741]
["bitfinex","ETHUSD",1745550348036,0.4038645,1748.9,1748.8,0.19572482]
["bitfinex","ETHUSD",1745550348371,0.4038645,1748.9,1748.8,0.19591981]
["bitfinex","ETHUSD",1745550348672,0.4038645,1748.9,1748.6,5.71862741]
["bitfinex","ETHUSD",1745550348969,0.4038645,1748.9,1748.7,0.19640583]
["bitfinex","ETHUSD",1745550349753,0.78730637,1748.8,1748.5,6.5243178]
["bitfinex","ETHUSD",1745550350078,0.78730637,1748.8,1748.6,0.19689189]
["bitfinex","ETHUSD",1745550350382,6.28230637,1748.8,1748.7,0.19640583]
["bitfinex","ETHUSD",1745550350699,6.28230637,1748.8,1748.4,5.71945702]
["bitfinex","ETHUSD",1745550351168,6.28230637,1748.8,1748.5,0.19737802]
["bitfinex","ETHUSD",1745550351169,0.3161674,1748.7,1748.5,0.19737802]
["bitfinex","ETHUSD",1745550351363,0.3161674,1748.7,1748.5,5.91650404]
["bitfinex","ETHUSD",1745550351905,0.3161674,1748.7,1748.5,0.19737802]
["bitfinex","ETHUSD",1745550352994,0.3161674,1748.7,1748.5,5.9164456]
["bitfinex","ETHUSD",1745550355081,0.3161674,1748.7,1748.5,0.19737802]
["bitfinex","ETHUSD",1745550355309,0.3161674,1748.7,1748.5,5.91655961]
["bitfinex","ETHUSD",1745550357301,0.3161674,1748.7,1748.5,5.91643005]
["bitfinex","ETHUSD",1745550359112,0.3161674,1748.7,1748.5,5.91641417]
["bitfinex","ETHUSD",1745550360815,0.3161674,1748.7,1748.5,0.19737802]
["bitfinex","ETHUSD",1745550360990,0.3161674,1748.7,1748.3,6.52217026]
["bitfinex","ETHUSD",1745550360991,0.3161674,1748.7,1748.4,5.71928877]
["bitfinex","ETHUSD",1745550361190,0.3161674,1748.7,1748.6,0.19595556]
["bitfinex","ETHUSD",1745550361404,0.3161674,1748.7,1748.5,5.71917326]
["bitfinex","ETHUSD",1745550361580,0.3161674,1748.7,1748.6,0.19595556]
["bitfinex","ETHUSD",1745550361980,0.3161674,1748.7,1748.4,5.71926722]
["bitfinex","ETHUSD",1745550362193,0.3161674,1748.7,1748.5,5.91558802]
["bitfinex","ETHUSD",1745550362410,0.3161674,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550362716,0.3161674,1748.7,1748.5,11.63439681]
["bitfinex","ETHUSD",1745550362911,0.3161674,1748.7,1748.6,5.91481636]
["bitfinex","ETHUSD",1745550363219,0.3161674,1748.7,1748.6,6.68121636]
["bitfinex","ETHUSD",1745550363398,0.7200319,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550363785,0.7200319,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550366218,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550366784,0.4038645,1748.9,1748.8,5.91350221]
["bitfinex","ETHUSD",1745550367122,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550367421,0.4038645,1748.9,1748.6,13.44362622]
["bitfinex","ETHUSD",1745550367621,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550367821,0.4038645,1748.9,1748.6,7.72500467]
["bitfinex","ETHUSD",1745550368024,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550368236,0.4038645,1748.9,1748.6,13.44365016]
["bitfinex","ETHUSD",1745550368527,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550368689,0.4038645,1748.9,1748.7,0.19578145]
["bitfinex","ETHUSD",1745550368889,0.4038645,1748.9,1748.6,7.72500467]
["bitfinex","ETHUSD",1745550369109,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550369311,0.4038645,1748.9,1748.7,0.19578145]
["bitfinex","ETHUSD",1745550369488,0.4038645,1748.9,1748.8,0.19529544]
["bitfinex","ETHUSD",1745550369690,0.4038645,1748.9,1748.5,5.71902264]
["bitfinex","ETHUSD",1745550369918,0.72047678,1748.9,1748.8,0.1947494]
["bitfinex","ETHUSD",1745550370124,0.72047678,1748.9,1748.4,6.50598371]
["bitfinex","ETHUSD",1745550370440,0.78730637,1748.8,1748.5,5.71916251]
["bitfinex","ETHUSD",1745550370618,0.78730637,1748.8,1748.5,5.91537011]
["bitfinex","ETHUSD",1745550370929,0.31661228,1748.7,1748.5,5.91537011]
["bitfinex","ETHUSD",1745550371223,0.31661228,1748.7,1748.5,5.91515441]
["bitfinex","ETHUSD",1745550372538,0.31661228,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550372824,0.31661228,1748.7,1748.6,0.19572148]
["bitfinex","ETHUSD",1745550373531,1.10391865,1748.8,1748.6,0.19572148]
["bitfinex","ETHUSD",1745550373840,1.10391865,1748.8,1748.6,5.9145772]
["bitfinex","ETHUSD",1745550374010,0.31661228,1748.8,1748.6,7.07771769]
["bitfinex","ETHUSD",1745550374194,0.31661228,1748.8,1748.7,5.71853376]
["bitfinex","ETHUSD",1745550374394,0.31661228,1748.8,1748.7,5.91369118]
["bitfinex","ETHUSD",1745550375194,0.31661228,1748.8,1748.7,6.67899118]
["bitfinex","ETHUSD",1745550375594,0.4038645,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550375891,0.4038645,1748.9,1748.8,7.91659154]
["bitfinex","ETHUSD",1745550376300,2.13070963,1749.2,1749.1,5.717226]
["bitfinex","ETHUSD",1745550376695,2.13070963,1749.2,1749.1,5.90815866]
["bitfinex","ETHUSD",1745550378641,0.31697005,1749.4,1749.1,5.90815866]
["bitfinex","ETHUSD",1745550378642,0.31697005,1749.4,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550378941,5.487,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550379095,4.0,1749.7,1749.4,6.47078767]
["bitfinex","ETHUSD",1745550379298,4.78730637,1749.7,1749.6,0.18380154]
["bitfinex","ETHUSD",1745550379501,4.78730637,1749.7,1749.5,0.18547203]
["bitfinex","ETHUSD",1745550379693,0.78730637,1749.7,1749.2,6.47147304]
["bitfinex","ETHUSD",1745550379899,0.78730637,1749.7,1749.6,0.18488532]
["bitfinex","ETHUSD",1745550380097,0.78730637,1749.7,1749.4,5.71622852]
["bitfinex","ETHUSD",1745550380333,0.78730637,1749.7,1749.6,0.18415578]
["bitfinex","ETHUSD",1745550380532,0.78730637,1749.7,1749.5,0.18527953]
["bitfinex","ETHUSD",1745550380738,0.78730637,1749.7,1749.6,0.18570624]
["bitfinex","ETHUSD",1745550381042,0.78730637,1749.7,1749.1,5.71719746]
["bitfinex","ETHUSD",1745550381225,1.10383626,1749.7,1749.1,5.71719746]
["bitfinex","ETHUSD",1745550381542,0.78730637,1749.5,1749.2,0.1725246]
["bitfinex","ETHUSD",1745550381746,5.486,1749.4,1749.2,5.88923339]
["bitfinex","ETHUSD",1745550381966,0.31652989,1749.7,1749.3,6.48527234]
["bitfinex","ETHUSD",1745550382116,5.486,1749.6,1749.3,6.65859041]
["bitfinex","ETHUSD",1745550383346,6.27330637,1749.6,1749.3,6.65859041]
["bitfinex","ETHUSD",1745550383712,5.80252989,1749.7,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550383941,5.80252989,1749.7,1749.6,6.47099213]
["bitfinex","ETHUSD",1745550384218,5.486,1749.7,1749.6,6.64367652]
["bitfinex","ETHUSD",1745550384420,5.486,1749.7,1749.6,7.87963605]
["bitfinex","ETHUSD",1745550385147,3.78730637,1750.1,1749.8,5.71480706]
["bitfinex","ETHUSD",1745550385335,0.78730637,1749.9,1749.6,0.92808439]
["bitfinex","ETHUSD",1745550385534,0.78730637,1749.9,1749.4,6.48243555]
["bitfinex","ETHUSD",1745550385535,3.78730637,1749.9,1749.4,6.48243555]
["bitfinex","ETHUSD",1745550385860,4.10296047,1749.9,1749.5,6.36396756]
["bitfinex","ETHUSD",1745550386015,4.10296047,1749.9,1749.5,5.71572401]
["bitfinex","ETHUSD",1745550386214,4.10296047,1749.9,1749.5,5.71568823]
["bitfinex","ETHUSD",1745550386414,4.10296047,1749.9,1749.6,5.71555578]
["bitfinex","ETHUSD",1745550386643,4.10296047,1749.9,1749.6,5.71535951]
["bitfinex","ETHUSD",1745550387045,4.10296047,1749.9,1749.6,11.43078093]
["bitfinex","ETHUSD",1745550387240,4.10296047,1749.9,1749.7,5.71525924]
["bitfinex","ETHUSD",1745550387442,5.477,1749.8,1749.7,5.71525924]
["bitfinex","ETHUSD",1745550388247,0.78730637,1750.1,1749.9,5.71459892]
["bitfinex","ETHUSD",1745550388453,9.477,1750.0,1749.8,5.71474755]
["bitfinex","ETHUSD",1745550388662,5.477,1750.0,1749.8,5.71474755]
["bitfinex","ETHUSD",1745550388863,3.78730637,1749.9,1749.4,6.48219586]
["bitfinex","ETHUSD",1745550389072,0.78730637,1749.7,1749.4,6.48242501]
["bitfinex","ETHUSD",1745550389685,0.78730637,1749.7,1749.4,0.7662]
["bitfinex","ETHUSD",1745550389981,0.78730637,1749.7,1749.4,5.71602174]
["bitfinex","ETHUSD",1745550390278,0.78730637,1749.7,1749.4,5.7160363]
["bitfinex","ETHUSD",1745550390466,0.78730637,1749.7,1749.4,5.71613448]
["bitfinex","ETHUSD",1745550390966,0.78730637,1749.7,1749.4,6.83640365]
["bitfinex","ETHUSD",1745550391163,0.78730637,1749.7,1749.4,6.83628875]
["bitfinex","ETHUSD",1745550391379,3.31559538,1749.9,1749.4,6.83638214]
["bitfinex","ETHUSD",1745550391380,4.10290175,1749.9,1749.4,6.83638214]
["bitfinex","ETHUSD",1745550391546,0.78730637,1749.7,1749.4,5.71611297]
["bitfinex","ETHUSD",1745550392044,0.78730637,1749.7,1749.4,5.71600453]
["bitfinex","ETHUSD",1745550392768,0.78730637,1749.7,1749.5,5.71586406]
["bitfinex","ETHUSD",1745550392962,3.31559538,1749.9,1749.5,5.71586406]
["bitfinex","ETHUSD",1745550392963,0.78730637,1749.8,1749.5,5.71586406]
["bitfinex","ETHUSD",1745550393180,0.78730637,1749.8,1749.5,6.49036406]
["bitfinex","ETHUSD",1745550393372,0.78730637,1749.8,1749.5,7.71102446]
["bitfinex","ETHUSD",1745550393879,1.10290175,1749.9,1749.6,5.71550877]
["bitfinex","ETHUSD",1745550394075,0.31559538,1749.9,1749.5,7.71090894]
["bitfinex","ETHUSD",1745550394275,0.31559538,1749.9,1749.6,6.48655534]
["bitfinex","ETHUSD",1745550394490,6.26430637,1750.0,1749.6,6.48655534]
["bitfinex","ETHUSD",1745550395285,6.26430637,1750.0,1749.6,6.4865548]
["bitfinex","ETHUSD",1745550396197,0.78730637,1749.8,1749.4,5.71610656]
["bitfinex","ETHUSD",1745550396392,0.78730637,1749.8,1749.4,11.43215768]
["bitfinex","ETHUSD",1745550396696,0.78730637,1749.8,1749.4,5.71605112]
["bitfinex","ETHUSD",1745550396898,0.31554833,1749.9,1749.5,6.54222104]
["bitfinex","ETHUSD",1745550397066,0.31554833,1749.9,1749.6,0.6542221]
["bitfinex","ETHUSD",1745550397696,0.78730637,1749.8,1749.4,5.71606642]
["bitfinex","ETHUSD",1745550397901,0.78730637,1749.8,1749.5,5.71590884]
["bitfinex","ETHUSD",1745550398566,0.78730637,1749.8,1749.5,5.71581396]
["bitfinex","ETHUSD",1745550398894,0.78730637,1749.8,1749.5,6.85900511]
["bitfinex","ETHUSD",1745550399391,0.78730637,1749.8,1749.6,0.16634778]
["bitfinex","ETHUSD",1745550399977,0.78730637,1749.8,1749.4,5.71605101]
["bitfinex","ETHUSD",1745550400301,5.476,1749.7,1749.5,5.88274061]
["bitfinex","ETHUSD",1745550401001,0.78730637,1749.6,1749.5,0.1668333]
["bitfinex","ETHUSD",1745550401159,3.78730637,1749.6,1749.0,5.71743261]
["bitfinex","ETHUSD",1745550401365,0.78730637,1749.4,1749.1,0.1556586]
["bitfinex","ETHUSD",1745550401594,5.476,1749.3,1749.1,0.1556586]
["bitfinex","ETHUSD",1745550401901,5.476,1749.3,1749.1,0.74295654]
["bitfinex","ETHUSD",1745550402076,5.476,1749.3,1749.1,0.1556586]
["bitfinex","ETHUSD",1745550402598,5.79191684,1749.3,1749.2,0.15601407]
["bitfinex","ETHUSD",1745550402771,5.79191684,1749.3,1749.0,5.71754664]
["bitfinex","ETHUSD",1745550402979,5.79191684,1749.3,1749.1,0.15649986]
["bitfinex","ETHUSD",1745550403387,5.476,1749.4,1749.2,6.52406164]
["bitfinex","ETHUSD",1745550403884,5.476,1749.4,1749.3,0.15700602]
["bitfinex","ETHUSD",1745550404513,5.476,1749.5,1749.4,5.71624556]
["bitfinex","ETHUSD",1745550404663,5.476,1749.7,1749.4,1.15895842]
["bitfinex","ETHUSD",1745550404869,0.78730637,1749.6,1749.4,0.15577044]
["bitfinex","ETHUSD",1745550405265,0.78730637,1749.6,1749.2,12.24065562]
["bitfinex","ETHUSD",1745550405466,0.78730637,1749.6,1749.5,0.1554673]
["bitfinex","ETHUSD",1745550405665,0.78730637,1749.6,1749.3,5.71656781]
["bitfinex","ETHUSD",1745550405899,1.10388967,1749.6,1749.5,0.1554673]
["bitfinex","ETHUSD",1745550406100,4.10388967,1749.6,1749.4,0.15595289]
["bitfinex","ETHUSD",1745550406271,0.78730637,1749.5,1749.0,5.71751571]
["bitfinex","ETHUSD",1745550406471,0.3165833,1749.4,1749.0,5.71751571]
["bitfinex","ETHUSD",1745550406703,5.476,1749.3,1749.0,6.93721222]
["bitfinex","ETHUSD",1745550406865,5.476,1749.3,1749.0,1.21969651]
["bitfinex","ETHUSD",1745550407284,0.3165833,1749.4,1749.0,1.21969651]
["bitfinex","ETHUSD",1745550407604,5.476,1749.4,1749.2,5.71669939]
["bitfinex","ETHUSD",1745550407781,5.476,1749.4,1749.1,5.71708865]
["bitfinex","ETHUSD",1745550407980,5.476,1749.4,1749.2,6.28843158]
["bitfinex","ETHUSD",1745550409424,5.476,1749.4,1749.2,6.28837945]
["bitfinex","ETHUSD",1745550410088,6.26330637,1749.4,1749.2,0.57170886]
["bitfinex","ETHUSD",1745550410289,5.476,1749.4,1749.2,5.71685421]
["bitfinex","ETHUSD",1745550411421,5.476,1749.4,1749.1,5.71720891]
["bitfinex","ETHUSD",1745550411628,5.476,1749.4,1749.1,5.7170156]
["bitfinex","ETHUSD",1745550412042,5.476,1749.4,1749.2,5.71686824]
["bitfinex","ETHUSD",1745550413829,5.476,1749.4,1749.2,5.71689181]
["bitfinex","ETHUSD",1745550414237,5.476,1749.4,1749.3,0.14319804]
["bitfinex","ETHUSD",1745550414917,5.476,1749.4,1749.2,5.7168907]
["bitfinex","ETHUSD",1745550415106,5.476,1749.4,1749.3,0.14455905]
["bitfinex","ETHUSD",1745550417328,0.3165833,1749.5,1749.4,5.71624556]
["bitfinex","ETHUSD",1745550417630,0.3165833,1749.5,1749.4,0.1440734]
["bitfinex","ETHUSD",1745550417805,5.7845833,1749.6,1749.4,0.1440734]
["bitfinex","ETHUSD",1745550418005,5.7845833,1749.6,1749.4,5.86029081]
["bitfinex","ETHUSD",1745550418520,5.7845833,1749.6,1749.4,7.01797326]
["bitfinex","ETHUSD",1745550418716,5.7845833,1749.6,1749.4,7.01775182]
["bitfinex","ETHUSD",1745550418917,5.7845833,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550419254,5.7845833,1749.6,1749.5,5.85950665]
["bitfinex","ETHUSD",1745550419862,5.468,1749.6,1749.5,5.85950665]
["bitfinex","ETHUSD",1745550420849,5.468,1749.6,1749.5,0.14358782]
["bitfinex","ETHUSD",1745550422145,5.468,1749.6,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550422489,5.468,1749.6,1749.4,5.85885031]
["bitfinex","ETHUSD",1745550422860,5.468,1749.6,1749.4,0.14275131]
["bitfinex","ETHUSD",1745550423178,5.468,1749.6,1749.4,5.85895461]
["bitfinex","ETHUSD",1745550423740,5.468,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550424076,5.468,1749.6,1749.5,5.85853447]
["bitfinex","ETHUSD",1745550424266,5.468,1749.6,1749.5,0.14261564]
["bitfinex","ETHUSD",1745550425765,5.468,1749.6,1749.3,5.71641589]
["bitfinex","ETHUSD",1745550426081,5.468,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550426459,5.468,1749.6,1749.5,5.85748451]
["bitfinex","ETHUSD",1745550426787,5.468,1749.6,1749.5,0.14156568]
["bitfinex","ETHUSD",1745550428490,5.468,1749.6,1749.4,5.71613292]
["bitfinex","ETHUSD",1745550428794,5.468,1749.6,1749.5,0.14156568]
["bitfinex","ETHUSD",1745550428952,6.25530637,1749.6,1749.5,0.14156568]
["bitfinex","ETHUSD",1745550429157,6.57188967,1749.6,1749.0,0.751]
["bitfinex","ETHUSD",1745550429366,8.7845833,1749.6,1749.5,0.14156568]
["bitfinex","ETHUSD",1745550429736,3.0,1749.5,1748.7,0.7676]
["bitfinex","ETHUSD",1745550430018,3.0,1749.5,1748.5,6.48653335]
["bitfinex","ETHUSD",1745550430019,0.78730637,1749.0,1748.5,6.48653335]
["bitfinex","ETHUSD",1745550430219,0.78730637,1748.8,1748.5,0.7676]
["bitfinex","ETHUSD",1745550430513,5.468,1748.8,1748.6,5.71872579]
["bitfinex","ETHUSD",1745550431993,5.468,1748.8,1748.5,6.48658389]
["bitfinex","ETHUSD",1745550432395,5.468,1748.8,1748.6,5.71862937]
["bitfinex","ETHUSD",1745550432592,6.25530637,1748.8,1748.3,5.71956414]
["bitfinex","ETHUSD",1745550432825,0.3165833,1748.7,1748.3,5.71956414]
["bitfinex","ETHUSD",1745550433122,0.3165833,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550433284,0.3165833,1748.7,1748.6,6.29074688]
["bitfinex","ETHUSD",1745550433713,5.469,1748.8,1748.7,5.71853376]
["bitfinex","ETHUSD",1745550434916,0.3165833,1749.1,1748.7,5.71853376]
["bitfinex","ETHUSD",1745550435221,5.469,1749.0,1748.7,5.71853376]
["bitfinex","ETHUSD",1745550436224,5.469,1749.0,1748.7,5.71851912]
["bitfinex","ETHUSD",1745550438859,5.469,1749.0,1748.7,5.71831291]
["bitfinex","ETHUSD",1745550441664,5.469,1749.0,1748.8,5.71820435]
["bitfinex","ETHUSD",1745550441826,5.469,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550442028,5.47,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550442723,5.47,1749.0,1748.8,5.71802314]
["bitfinex","ETHUSD",1745550442964,0.3165833,1749.1,1748.8,6.5196613]
["bitfinex","ETHUSD",1745550443145,5.47,1749.0,1748.9,5.71776176]
["bitfinex","ETHUSD",1745550443349,5.47,1749.0,1748.8,7.17160113]
["bitfinex","ETHUSD",1745550444369,5.47,1749.0,1748.9,0.13943625]
["bitfinex","ETHUSD",1745550444666,5.47,1749.0,1748.7,6.47847316]
["bitfinex","ETHUSD",1745550444868,5.47,1749.0,1748.8,0.13992221]
["bitfinex","ETHUSD",1745550445465,5.47,1749.0,1748.8,5.85802502]
["bitfinex","ETHUSD",1745550445675,5.47,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550446171,5.47,1749.0,1748.9,5.85731606]
["bitfinex","ETHUSD",1745550446965,8.462,1749.2,1749.1,5.71718011]
["bitfinex","ETHUSD",1745550447267,3.0,1749.2,1749.1,5.85564462]
["bitfinex","ETHUSD",1745550447470,5.462,1749.2,1749.1,5.85564462]
["bitfinex","ETHUSD",1745550458696,0.31552193,1749.4,1749.2,0.8081]
["bitfinex","ETHUSD",1745550459086,0.31552193,1749.4,1749.3,0.13648123]
["bitfinex","ETHUSD",1745550459609,5.461,1749.5,1749.3,5.85305357]
["bitfinex","ETHUSD",1745550459909,5.461,1749.5,1749.3,0.13648123]
["bitfinex","ETHUSD",1745550460122,6.24830637,1749.5,1749.3,0.13648123]
["bitfinex","ETHUSD",1745550460268,6.5638283,1749.5,1749.3,0.13648123]
["bitfinex","ETHUSD",1745550460468,6.5638283,1749.5,1749.1,5.71710489]
["bitfinex","ETHUSD",1745550460665,6.5638283,1749.5,1749.2,0.13696697]
["bitfinex","ETHUSD",1745550460895,0.31552193,1749.4,1749.0,5.71731564]
["bitfinex","ETHUSD",1745550461174,0.31552193,1749.4,1749.3,0.13648123]
["bitfinex","ETHUSD",1745550461374,0.31552193,1749.4,1749.1,5.71722409]
["bitfinex","ETHUSD",1745550461720,0.31552193,1749.4,1749.2,0.13642221]
["bitfinex","ETHUSD",1745550462207,0.31552193,1749.4,1749.1,5.71718204]
["bitfinex","ETHUSD",1745550462369,0.31552193,1749.4,1749.3,0.13593648]
["bitfinex","ETHUSD",1745550462576,0.31552193,1749.4,1749.2,0.13642221]
["bitfinex","ETHUSD",1745550462774,0.31552193,1749.4,1749.3,0.13593648]
["bitfinex","ETHUSD",1745550463200,0.31552193,1749.4,1749.1,5.71719975]
["bitfinex","ETHUSD",1745550463401,0.31552193,1749.4,1749.3,0.13593648]
["bitfinex","ETHUSD",1745550463923,0.31552193,1749.4,1749.0,5.71743934]
["bitfinex","ETHUSD",1745550464104,0.31552193,1749.4,1749.3,0.13593648]
["bitfinex","ETHUSD",1745550464278,0.31552193,1749.4,1749.0,5.71743934]
["bitfinex","ETHUSD",1745550464615,0.31552193,1749.4,1749.1,0.136908]
["bitfinex","ETHUSD",1745550465317,0.31552193,1749.3,1749.1,0.136908]
["bitfinex","ETHUSD",1745550465922,0.31552193,1749.4,1749.1,0.136908]
["bitfinex","ETHUSD",1745550466217,0.31552193,1749.4,1749.1,5.85402244]
["bitfinex","ETHUSD",1745550466420,0.78730637,1749.3,1749.1,0.136908]
["bitfinex","ETHUSD",1745550467117,1.1028283,1749.3,1749.1,5.85410997]
["bitfinex","ETHUSD",1745550467623,1.1028283,1749.3,1749.1,0.136908]
["bitfinex","ETHUSD",1745550467797,0.78730637,1749.3,1749.1,5.85408383]
["bitfinex","ETHUSD",1745550468118,5.461,1749.2,1749.1,0.136908]
["bitfinex","ETHUSD",1745550468317,5.45814155,1749.2,1749.1,0.136908]
["bitfinex","ETHUSD",1745550468830,5.77366348,1749.2,1749.1,0.136908]
["bitfinex","ETHUSD",1745550469624,5.77366348,1749.2,1749.1,5.854134]
["bitfinex","ETHUSD",1745550471615,5.77366348,1749.2,1749.1,0.136908]
["bitfinex","ETHUSD",1745550471786,5.77366348,1749.2,1749.1,5.854134]
["bitfinex","ETHUSD",1745550471983,5.77366348,1749.2,1749.1,0.136908]
["bitfinex","ETHUSD",1745550472209,5.77366348,1749.2,1749.1,5.854134]
["bitfinex","ETHUSD",1745550474307,5.45814155,1749.2,1749.1,7.01130161]
["bitfinex","ETHUSD",1745550474503,5.77652193,1749.4,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550474917,5.77652193,1749.4,1749.3,5.85225895]
["bitfinex","ETHUSD",1745550475436,0.31552193,1749.4,1749.3,5.85225895]
["bitfinex","ETHUSD",1745550475602,0.31552193,1749.4,1749.3,7.08984066]
["bitfinex","ETHUSD",1745550477744,0.31552193,1749.4,1749.3,0.13568661]
["bitfinex","ETHUSD",1745550478749,0.31552193,1749.4,1749.1,5.71707624]
["bitfinex","ETHUSD",1745550479051,0.31552193,1749.4,1749.2,0.13521617]
["bitfinex","ETHUSD",1745550479238,0.31552193,1749.3,1749.1,5.71707624]
["bitfinex","ETHUSD",1745550479445,0.31552193,1749.3,1749.2,0.13521617]
["bitfinex","ETHUSD",1745550479627,0.31552193,1749.3,1749.1,5.71707624]
["bitfinex","ETHUSD",1745550479828,0.31552193,1749.3,1749.2,0.13521617]
["bitfinex","ETHUSD",1745550480129,0.31552193,1749.3,1749.1,5.71698777]
["bitfinex","ETHUSD",1745550480446,0.31552193,1749.3,1749.2,0.13521617]
["bitfinex","ETHUSD",1745550480648,0.31552193,1749.3,1748.8,0.7909]
["bitfinex","ETHUSD",1745550480649,1.1028283,1749.3,1748.8,0.7909]
["bitfinex","ETHUSD",1745550480953,0.31552193,1749.2,1748.9,0.13667371]
["bitfinex","ETHUSD",1745550481117,3.78730637,1749.0,1748.9,0.13667371]
["bitfinex","ETHUSD",1745550481318,3.78730637,1749.0,1748.4,6.51024014]
["bitfinex","ETHUSD",1745550481319,4.20718937,1749.0,1748.4,6.51024014]
["bitfinex","ETHUSD",1745550481555,4.20718937,1749.0,1748.9,0.13787984]
["bitfinex","ETHUSD",1745550481769,4.20718937,1749.0,1748.5,5.71895586]
["bitfinex","ETHUSD",1745550481915,4.20718937,1749.0,1748.9,0.13787984]
["bitfinex","ETHUSD",1745550482115,4.20718937,1749.0,1748.5,5.71895586]
["bitfinex","ETHUSD",1745550482365,4.20718937,1749.0,1748.9,0.13787984]
["bitfinex","ETHUSD",1745550482567,4.20718937,1749.0,1748.5,5.71895586]
["bitfinex","ETHUSD",1745550482568,4.52419954,1749.0,1748.5,5.71895586]
["bitfinex","ETHUSD",1745550482796,4.52419954,1749.0,1748.9,0.13787984]
["bitfinex","ETHUSD",1745550482998,4.52419954,1749.0,1748.5,5.71895586]
["bitfinex","ETHUSD",1745550483167,4.52419954,1749.0,1748.9,0.13787984]
["bitfinex","ETHUSD",1745550483687,4.52419954,1749.0,1748.4,0.7909]
["bitfinex","ETHUSD",1745550484000,0.78730637,1748.8,1748.5,5.85898152]
["bitfinex","ETHUSD",1745550484899,0.78730637,1748.8,1748.5,0.139824]
["bitfinex","ETHUSD",1745550485209,0.78730637,1748.8,1748.5,5.85880771]
["bitfinex","ETHUSD",1745550485403,0.31701017,1748.9,1748.5,5.85880771]
["bitfinex","ETHUSD",1745550485998,0.31701017,1748.9,1748.5,0.139824]
["bitfinex","ETHUSD",1745550487321,0.31701017,1748.9,1748.5,5.85899653]
["bitfinex","ETHUSD",1745550487886,4.52419954,1749.0,1748.5,5.85899653]
["bitfinex","ETHUSD",1745550488420,4.52419954,1749.0,1748.5,0.139824]
["bitfinex","ETHUSD",1745550488601,4.52419954,1749.0,1748.6,5.71883002]
["bitfinex","ETHUSD",1745550488801,3.31701017,1749.0,1748.6,6.30454807]
["bitfinex","ETHUSD",1745550489018,0.31701017,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550489313,0.31701017,1749.0,1748.9,6.68875965]
["bitfinex","ETHUSD",1745550489832,5.452,1749.2,1749.0,5.71743025]
["bitfinex","ETHUSD",1745550490182,5.452,1749.2,1749.1,0.13982673]
["bitfinex","ETHUSD",1745550491077,5.452,1749.2,1748.9,12.26852175]
["bitfinex","ETHUSD",1745550491279,5.452,1749.2,1749.0,0.14031258]
["bitfinex","ETHUSD",1745550491508,5.76901017,1749.3,1749.1,5.71722223]
["bitfinex","ETHUSD",1745550491707,5.76901017,1749.3,1749.1,5.85704896]
["bitfinex","ETHUSD",1745550492614,5.452,1749.3,1749.1,5.85704896]
["bitfinex","ETHUSD",1745550493024,5.452,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745550493318,5.452,1749.3,1749.2,5.85624009]
["bitfinex","ETHUSD",1745550493725,5.452,1749.3,1749.2,0.13934094]
["bitfinex","ETHUSD",1745550493921,5.452,1749.3,1749.1,5.71701751]
["bitfinex","ETHUSD",1745550494128,5.452,1749.3,1749.2,5.85624009]
["bitfinex","ETHUSD",1745550494490,5.452,1749.3,1749.2,0.13934094]
["bitfinex","ETHUSD",1745550494690,5.45,1749.3,1749.2,0.7779]
["bitfinex","ETHUSD",1745550494994,5.45,1749.3,1749.2,0.91595669]
["bitfinex","ETHUSD",1745550495702,5.45,1749.3,1749.2,6.63285584]
["bitfinex","ETHUSD",1745550497216,5.45,1749.3,1749.2,0.13805669]
["bitfinex","ETHUSD",1745550497530,5.45,1749.3,1749.1,5.71701392]
["bitfinex","ETHUSD",1745550497728,5.45,1749.3,1749.2,0.13801778]
["bitfinex","ETHUSD",1745550498030,5.45,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745550498225,5.45,1749.3,1749.2,0.13801778]
["bitfinex","ETHUSD",1745550498898,5.45,1749.3,1749.1,5.71721787]
["bitfinex","ETHUSD",1745550499099,5.76701017,1749.3,1749.2,0.13801778]
["bitfinex","ETHUSD",1745550499297,5.76701017,1749.3,1749.1,5.71721787]
["bitfinex","ETHUSD",1745550499510,5.76701017,1749.3,1749.2,0.13801778]
["bitfinex","ETHUSD",1745550499820,5.45,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745550500120,5.45,1749.3,1749.2,5.85491693]
["bitfinex","ETHUSD",1745550500424,5.76901017,1749.4,1749.3,6.49547234]
["bitfinex","ETHUSD",1745550500796,5.76901017,1749.4,1749.3,6.63300438]
["bitfinex","ETHUSD",1745550500997,5.76901017,1749.4,1749.3,6.49547234]
["bitfinex","ETHUSD",1745550501215,5.76901017,1749.4,1749.3,6.63300438]
["bitfinex","ETHUSD",1745550501516,5.452,1749.4,1749.3,7.98371501]
["bitfinex","ETHUSD",1745550501715,5.452,1749.4,1749.3,1.48824267]
["bitfinex","ETHUSD",1745550501921,5.452,1749.4,1749.3,0.13753204]
["bitfinex","ETHUSD",1745550502441,5.76901017,1749.4,1749.1,6.5444255]
["bitfinex","ETHUSD",1745550502654,5.76901017,1749.4,1749.3,0.13609213]
["bitfinex","ETHUSD",1745550502822,5.76901017,1749.4,1749.2,0.13657786]
["bitfinex","ETHUSD",1745550503026,5.76901017,1749.4,1749.1,6.54460032]
["bitfinex","ETHUSD",1745550503340,5.76901017,1749.4,1749.2,0.13657786]
["bitfinex","ETHUSD",1745550503711,5.76901017,1749.4,1749.0,6.54483231]
["bitfinex","ETHUSD",1745550503915,0.78730637,1749.3,1749.1,0.13706365]
["bitfinex","ETHUSD",1745550504227,1.10431654,1749.3,1749.1,0.13706365]
["bitfinex","ETHUSD",1745550504946,1.10431654,1749.3,1748.9,6.54505887]
["bitfinex","ETHUSD",1745550505262,1.75994819,1749.3,1749.2,0.13646114]
["bitfinex","ETHUSD",1745550505414,1.75994819,1749.3,1748.7,6.47263907]
["bitfinex","ETHUSD",1745550505415,4.10431654,1749.3,1748.7,0.7543]
["bitfinex","ETHUSD",1745550505617,0.78730637,1749.0,1748.5,0.7543]
["bitfinex","ETHUSD",1745550505913,5.451,1748.9,1748.6,5.71870179]
["bitfinex","ETHUSD",1745550506262,5.76718343,1748.9,1748.7,5.71853138]
["bitfinex","ETHUSD",1745550506432,5.76718343,1748.9,1748.7,5.7182978]
["bitfinex","ETHUSD",1745550506931,5.76718343,1748.9,1748.7,5.71827584]
["bitfinex","ETHUSD",1745550507356,5.76718343,1748.9,1748.7,11.43655475]
["bitfinex","ETHUSD",1745550507661,5.76718343,1748.9,1748.5,0.7543]
["bitfinex","ETHUSD",1745550507847,5.451,1748.9,1748.6,5.7186104]
["bitfinex","ETHUSD",1745550508357,5.451,1748.9,1748.7,5.71850877]
["bitfinex","ETHUSD",1745550508528,5.76718343,1748.9,1748.7,5.71850877]
["bitfinex","ETHUSD",1745550509363,5.76718343,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550509914,5.451,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550510225,5.451,1748.9,1748.8,6.50690677]
["bitfinex","ETHUSD",1745550510420,5.442,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550510646,5.442,1749.3,1749.2,5.71687483]
["bitfinex","ETHUSD",1745550511538,0.31628081,1749.4,1749.1,6.50570305]
["bitfinex","ETHUSD",1745550511734,5.75828081,1749.4,1749.2,5.7168412]
["bitfinex","ETHUSD",1745550511938,5.442,1749.4,1749.2,11.43349787]
["bitfinex","ETHUSD",1745550512120,5.442,1749.4,1749.2,5.71665667]
["bitfinex","ETHUSD",1745550512319,5.442,1749.4,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550512639,5.442,1749.4,1749.2,5.71665667]
["bitfinex","ETHUSD",1745550512943,5.442,1749.4,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550513247,5.75828081,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550513746,0.31628081,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550513916,5.75828081,1749.7,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550514260,5.75828081,1749.7,1749.5,11.43157411]
["bitfinex","ETHUSD",1745550514460,5.75828081,1749.7,1749.5,5.71565528]
["bitfinex","ETHUSD",1745550514916,5.75828081,1749.7,1749.5,11.43131009]
["bitfinex","ETHUSD",1745550515249,5.75828081,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550515545,0.31628081,1749.7,1749.6,6.49499213]
["bitfinex","ETHUSD",1745550515747,0.31628081,1749.7,1749.6,7.7160713]
["bitfinex","ETHUSD",1745550515954,22.6,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550516164,22.6,1749.8,1749.6,6.49478696]
["bitfinex","ETHUSD",1745550516336,22.6,1749.8,1749.6,0.7794]
["bitfinex","ETHUSD",1745550516531,22.6,1749.8,1749.6,6.49497885]
["bitfinex","ETHUSD",1745550516764,6.22930637,1749.9,1749.6,6.49478638]
["bitfinex","ETHUSD",1745550517229,6.22930637,1749.9,1749.6,6.49475948]
["bitfinex","ETHUSD",1745550517639,0.31655283,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550518158,0.31655283,1749.8,1749.7,6.93626797]
["bitfinex","ETHUSD",1745550518866,0.31655283,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550519235,0.31655283,1750.0,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550519622,0.31655283,1750.0,1749.8,5.71467944]
["bitfinex","ETHUSD",1745550519909,0.31655283,1750.0,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550520176,0.31655283,1750.0,1749.8,5.71467944]
["bitfinex","ETHUSD",1745550520469,0.31655283,1750.0,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550520832,0.31655283,1750.0,1749.8,5.71488633]
["bitfinex","ETHUSD",1745550521143,0.31655283,1750.0,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550521474,0.31655283,1750.0,1749.8,5.71488633]
["bitfinex","ETHUSD",1745550521769,0.31655283,1750.0,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550521967,0.31655283,1750.0,1749.8,11.42959902]
["bitfinex","ETHUSD",1745550522185,0.31655283,1750.0,1749.9,5.84453392]
["bitfinex","ETHUSD",1745550522667,6.22830637,1750.1,1749.9,5.84453392]
["bitfinex","ETHUSD",1745550523236,6.22830637,1750.1,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550523467,6.22830637,1750.1,1749.8,5.71470747]
["bitfinex","ETHUSD",1745550523647,6.22830637,1750.1,1750.0,0.12943634]
["bitfinex","ETHUSD",1745550523975,6.54432312,1750.1,1750.0,0.12943634]
["bitfinex","ETHUSD",1745550524272,6.54432312,1750.1,1749.8,5.71470747]
["bitfinex","ETHUSD",1745550524490,6.54432312,1750.1,1750.0,0.12943634]
["bitfinex","ETHUSD",1745550524628,6.54432312,1750.1,1749.9,0.12992166]
["bitfinex","ETHUSD",1745550524832,6.54432312,1750.1,1749.5,5.71566469]
["bitfinex","ETHUSD",1745550525146,0.78730637,1749.9,1749.5,5.71566469]
["bitfinex","ETHUSD",1745550525867,3.0,1750.0,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550525868,0.78730637,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550526245,0.78730637,1749.7,1749.5,5.71571427]
["bitfinex","ETHUSD",1745550526446,0.78730637,1749.7,1749.5,11.43138356]
["bitfinex","ETHUSD",1745550526674,0.78730637,1749.7,1749.5,5.71566929]
["bitfinex","ETHUSD",1745550527038,0.78730637,1749.7,1749.5,11.43134565]
["bitfinex","ETHUSD",1745550527402,0.78730637,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550529237,0.78730637,1749.7,1749.5,6.93897386]
["bitfinex","ETHUSD",1745550529238,0.78730637,1749.7,1749.5,5.71589892]
["bitfinex","ETHUSD",1745550530379,6.22830637,1749.7,1749.3,5.71644716]
["bitfinex","ETHUSD",1745550530533,6.22830637,1749.7,1749.3,5.71637227]
["bitfinex","ETHUSD",1745550530733,6.22830637,1749.7,1749.3,6.49163387]
["bitfinex","ETHUSD",1745550530933,6.22830637,1749.7,1749.4,5.71610776]
["bitfinex","ETHUSD",1745550532468,0.3160202,1749.6,1749.4,5.71610776]
["bitfinex","ETHUSD",1745550532772,0.3160202,1749.6,1749.3,6.49170372]
["bitfinex","ETHUSD",1745550533074,0.3160202,1749.6,1749.4,5.71605945]
["bitfinex","ETHUSD",1745550533271,5.7570202,1749.6,1749.4,6.93679411]
["bitfinex","ETHUSD",1745550533442,5.7570202,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550534165,5.7570202,1749.6,1749.5,5.84665454]
["bitfinex","ETHUSD",1745550536851,5.7570202,1749.6,1749.5,0.13073571]
["bitfinex","ETHUSD",1745550537051,5.441,1749.6,1749.5,0.13073571]
["bitfinex","ETHUSD",1745550537252,5.441,1749.6,1749.5,5.84665454]
["bitfinex","ETHUSD",1745550538683,5.75751179,1749.6,1749.5,5.84665454]
["bitfinex","ETHUSD",1745550539559,5.75751179,1749.6,1749.5,0.13073571]
["bitfinex","ETHUSD",1745550540359,5.75751179,1749.6,1749.2,6.53067156]
["bitfinex","ETHUSD",1745550540584,5.75751179,1749.6,1749.3,5.84968406]
["bitfinex","ETHUSD",1745550540954,0.78730637,1749.5,1749.3,0.13314585]
["bitfinex","ETHUSD",1745550541371,4.10381816,1749.5,1749.0,6.49245999]
["bitfinex","ETHUSD",1745550541573,4.10381816,1749.5,1749.1,5.71698327]
["bitfinex","ETHUSD",1745550541773,4.10381816,1749.5,1749.1,0.13427291]
["bitfinex","ETHUSD",1745550541961,4.10381816,1749.5,1749.1,5.85147457]
["bitfinex","ETHUSD",1745550542150,0.78730637,1749.3,1749.1,0.13427291]
["bitfinex","ETHUSD",1745550542347,5.431,1749.2,1748.8,6.54158594]
["bitfinex","ETHUSD",1745550542553,0.78730637,1749.1,1748.9,0.13575029]
["bitfinex","ETHUSD",1745550542781,0.78730637,1749.1,1748.8,6.54158594]
["bitfinex","ETHUSD",1745550543185,1.10381816,1749.1,1748.9,0.13575029]
["bitfinex","ETHUSD",1745550543363,0.78730637,1749.0,1748.9,0.13575029]
["bitfinex","ETHUSD",1745550543573,0.78730637,1749.0,1748.4,5.71927587]
["bitfinex","ETHUSD",1745550543787,0.78730637,1748.8,1748.4,6.47478217]
["bitfinex","ETHUSD",1745550543996,0.78730637,1748.8,1748.4,6.47476481]
["bitfinex","ETHUSD",1745550543997,5.431,1748.7,1748.4,6.47476481]
["bitfinex","ETHUSD",1745550544475,5.431,1748.7,1748.5,5.71917962]
["bitfinex","ETHUSD",1745550545158,5.74751179,1748.7,1748.5,5.71917962]
["bitfinex","ETHUSD",1745550545380,5.74751179,1748.7,1748.3,6.49457234]
["bitfinex","ETHUSD",1745550545579,6.40099361,1748.7,1748.3,6.49453424]
["bitfinex","ETHUSD",1745550545765,0.78730637,1748.6,1748.3,5.71963424]
["bitfinex","ETHUSD",1745550545967,1.10381816,1748.6,1748.3,5.71963424]
["bitfinex","ETHUSD",1745550546191,1.10381816,1748.6,1748.3,11.439212]
["bitfinex","ETHUSD",1745550546378,0.31651179,1748.6,1748.4,6.54419901]
["bitfinex","ETHUSD",1745550546558,0.31651179,1748.6,1748.5,5.71918787]
["bitfinex","ETHUSD",1745550547187,5.431,1748.7,1748.5,5.71907984]
["bitfinex","ETHUSD",1745550547393,5.431,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550549171,5.431,1748.7,1748.6,5.86143906]
["bitfinex","ETHUSD",1745550549573,5.431,1748.7,1748.6,0.14257826]
["bitfinex","ETHUSD",1745550550106,5.431,1748.7,1748.6,5.86143906]
["bitfinex","ETHUSD",1745550551624,5.431,1748.7,1748.6,0.14257826]
["bitfinex","ETHUSD",1745550551987,5.431,1748.7,1748.4,0.825]
["bitfinex","ETHUSD",1745550552187,5.431,1748.7,1748.6,0.14246148]
["bitfinex","ETHUSD",1745550552387,5.431,1748.7,1748.5,0.14294759]
["bitfinex","ETHUSD",1745550552622,5.431,1748.7,1748.6,0.14246148]
["bitfinex","ETHUSD",1745550553034,8.431,1748.7,1747.6,5.72193999]
["bitfinex","ETHUSD",1745550553183,0.78730637,1748.1,1747.5,0.7933]
["bitfinex","ETHUSD",1745550553382,0.78730637,1748.1,1747.8,5.72143255]
["bitfinex","ETHUSD",1745550553383,6.22030637,1748.1,1747.8,5.72143255]
["bitfinex","ETHUSD",1745550553614,5.433,1748.1,1747.8,5.72122622]
["bitfinex","ETHUSD",1745550554031,5.433,1748.1,1747.8,0.7933]
["bitfinex","ETHUSD",1745550554204,5.433,1748.1,1747.9,5.72095896]
["bitfinex","ETHUSD",1745550554800,5.434,1748.3,1748.1,5.72020385]
["bitfinex","ETHUSD",1745550555001,5.434,1748.3,1748.2,5.72016931]
["bitfinex","ETHUSD",1745550555390,5.434,1748.4,1748.3,5.71983897]
["bitfinex","ETHUSD",1745550555595,9.434,1748.4,1748.3,5.71983897]
["bitfinex","ETHUSD",1745550555817,5.434,1748.4,1748.3,5.71983897]
["bitfinex","ETHUSD",1745550556341,5.434,1748.4,1748.2,5.72010223]
["bitfinex","ETHUSD",1745550556543,5.434,1748.4,1748.3,5.71984213]
["bitfinex","ETHUSD",1745550557711,5.434,1748.5,1748.4,5.71943608]
["bitfinex","ETHUSD",1745550558713,5.434,1748.5,1748.2,5.72004069]
["bitfinex","ETHUSD",1745550559253,5.434,1748.5,1748.1,5.72026901]
["bitfinex","ETHUSD",1745550559414,5.434,1748.5,1748.2,5.72016203]
["bitfinex","ETHUSD",1745550562853,5.434,1748.5,1748.1,5.72041689]
["bitfinex","ETHUSD",1745550563057,0.78730637,1748.4,1748.1,5.72041689]
["bitfinex","ETHUSD",1745550564061,0.78730637,1748.4,1748.1,11.44067612]
["bitfinex","ETHUSD",1745550564229,0.78730637,1748.4,1748.2,0.13506334]
["bitfinex","ETHUSD",1745550564429,3.78730637,1748.4,1748.2,0.13506334]
["bitfinex","ETHUSD",1745550565163,3.78730637,1748.4,1748.0,5.72081487]
["bitfinex","ETHUSD",1745550565370,3.78730637,1748.4,1748.1,0.13652144]
["bitfinex","ETHUSD",1745550565652,3.78730637,1748.4,1747.9,12.21358031]
["bitfinex","ETHUSD",1745550565853,0.37873064,1748.3,1748.2,0.13607399]
["bitfinex","ETHUSD",1745550566023,0.37873064,1748.3,1748.0,5.72070408]
["bitfinex","ETHUSD",1745550566225,0.37873064,1748.3,1748.2,0.13607399]
["bitfinex","ETHUSD",1745550567361,4.10263626,1748.4,1748.2,5.8562433]
["bitfinex","ETHUSD",1745550567962,3.31532989,1748.4,1748.2,0.13607399]
["bitfinex","ETHUSD",1745550568260,3.31532989,1748.4,1748.1,5.72024846]
["bitfinex","ETHUSD",1745550568424,3.31532989,1748.4,1748.3,0.13593763]
["bitfinex","ETHUSD",1745550568623,3.31532989,1748.4,1748.2,0.1364239]
["bitfinex","ETHUSD",1745550568866,3.31532989,1748.4,1748.3,0.13602891]
["bitfinex","ETHUSD",1745550569219,3.31532989,1748.4,1747.7,0.8227]
["bitfinex","ETHUSD",1745550569220,4.10263626,1748.4,1747.7,0.8227]
["bitfinex","ETHUSD",1745550569475,4.10263626,1748.4,1748.3,0.13602891]
["bitfinex","ETHUSD",1745550569652,4.10263626,1748.4,1748.0,5.72066889]
["bitfinex","ETHUSD",1745550569828,4.10263626,1748.4,1748.3,0.13627768]
["bitfinex","ETHUSD",1745550570029,4.10263626,1748.4,1748.0,5.72069757]
["bitfinex","ETHUSD",1745550570665,4.10263626,1748.4,1748.1,0.13725032]
["bitfinex","ETHUSD",1745550571281,4.10263626,1748.4,1748.1,5.85753504]
["bitfinex","ETHUSD",1745550571558,5.425,1748.3,1748.1,5.72028472]
["bitfinex","ETHUSD",1745550571775,8.425,1748.3,1748.2,0.13695838]
["bitfinex","ETHUSD",1745550572491,8.74032989,1748.3,1748.0,5.72059856]
["bitfinex","ETHUSD",1745550572664,8.74032989,1748.3,1748.2,0.13695838]
["bitfinex","ETHUSD",1745550572865,8.74032989,1748.3,1748.1,0.13744473]
["bitfinex","ETHUSD",1745550573175,8.425,1748.3,1748.2,0.13695838]
["bitfinex","ETHUSD",1745550573379,8.425,1748.3,1748.0,5.72059856]
["bitfinex","ETHUSD",1745550573578,3.78730637,1748.2,1748.1,0.13744473]
["bitfinex","ETHUSD",1745550573732,3.78730637,1748.2,1747.8,6.54436019]
["bitfinex","ETHUSD",1745550573927,3.78730637,1748.2,1747.9,0.13841759]
["bitfinex","ETHUSD",1745550574563,3.78730637,1748.2,1747.8,5.72145483]
["bitfinex","ETHUSD",1745550574864,0.3167718,1748.1,1747.9,0.13857313]
["bitfinex","ETHUSD",1745550575266,0.3167718,1748.1,1747.7,5.72159458]
["bitfinex","ETHUSD",1745550575453,0.3167718,1748.1,1748.0,0.13940871]
["bitfinex","ETHUSD",1745550575659,0.3167718,1748.1,1747.7,5.72159458]
["bitfinex","ETHUSD",1745550575852,0.3167718,1748.1,1748.0,0.13940871]
["bitfinex","ETHUSD",1745550576058,0.3167718,1748.1,1747.6,6.52011431]
["bitfinex","ETHUSD",1745550576059,1.52347942,1748.1,1747.6,6.52011431]
["bitfinex","ETHUSD",1745550576274,0.3167718,1748.0,1747.6,6.52011431]
["bitfinex","ETHUSD",1745550576982,0.3167718,1748.0,1747.7,5.72162953]
["bitfinex","ETHUSD",1745550577376,0.3167718,1748.0,1747.7,5.7215624]
["bitfinex","ETHUSD",1745550577951,0.3167718,1748.0,1747.8,5.72129671]
["bitfinex","ETHUSD",1745550578985,0.3167718,1748.0,1747.9,5.72115109]
["bitfinex","ETHUSD",1745550579290,0.3167718,1748.0,1747.9,0.14032296]
["bitfinex","ETHUSD",1745550579453,5.7427718,1748.1,1747.9,5.86135382]
["bitfinex","ETHUSD",1745550580486,5.7427718,1748.1,1748.0,6.54242379]
["bitfinex","ETHUSD",1745550580688,5.7427718,1748.1,1748.0,7.78280155]
["bitfinex","ETHUSD",1745550580847,0.3167718,1748.1,1748.0,7.92256027]
["bitfinex","ETHUSD",1745550581181,5.7427718,1748.4,1748.1,5.72028955]
["bitfinex","ETHUSD",1745550581383,5.7427718,1748.4,1748.2,0.13851374]
["bitfinex","ETHUSD",1745550581856,0.3167718,1748.3,1748.2,0.13851374]
["bitfinex","ETHUSD",1745550583343,0.3167718,1748.3,1748.2,5.85868305]
["bitfinex","ETHUSD",1745550583547,0.3167718,1748.3,1748.2,0.13851374]
["bitfinex","ETHUSD",1745550585682,0.3167718,1748.3,1748.2,5.85868305]
["bitfinex","ETHUSD",1745550586078,0.3167718,1748.3,1748.2,6.65248305]
["bitfinex","ETHUSD",1745550586380,5.426,1748.4,1748.2,6.65248305]
["bitfinex","ETHUSD",1745550586381,5.7427718,1748.4,1748.3,5.71984213]
["bitfinex","ETHUSD",1745550586679,0.3167718,1748.4,1748.3,5.85662528]
["bitfinex","ETHUSD",1745550587179,5.426,1748.5,1748.3,5.85662528]
["bitfinex","ETHUSD",1745550588382,0.3167718,1748.4,1748.3,5.85662528]
["bitfinex","ETHUSD",1745550592798,0.3167718,1748.4,1748.3,7.9130842]
["bitfinex","ETHUSD",1745550593363,5.426,1748.6,1748.5,5.71918787]
["bitfinex","ETHUSD",1745550593675,5.426,1748.6,1748.5,5.85433768]
["bitfinex","ETHUSD",1745550594073,5.426,1748.6,1748.5,6.64333768]
["bitfinex","ETHUSD",1745550596408,0.78730637,1748.8,1748.5,12.36252555]
["bitfinex","ETHUSD",1745550596602,1.10407817,1748.8,1748.6,5.7188219]
["bitfinex","ETHUSD",1745550596903,1.10407817,1748.8,1748.7,0.13375003]
["bitfinex","ETHUSD",1745550598380,1.10407817,1748.8,1748.7,5.85228379]
["bitfinex","ETHUSD",1745550599668,0.3167718,1748.8,1748.7,5.85228379]
["bitfinex","ETHUSD",1745550599869,5.415,1748.9,1748.8,6.54890677]
["bitfinex","ETHUSD",1745550600292,0.3167718,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550600700,0.3167718,1749.0,1748.9,5.84866003]
["bitfinex","ETHUSD",1745550601771,1.10407817,1749.0,1748.9,5.84866003]
["bitfinex","ETHUSD",1745550601974,4.10407817,1749.0,1748.9,0.13078022]
["bitfinex","ETHUSD",1745550602185,4.10407817,1749.0,1748.7,5.71845071]
["bitfinex","ETHUSD",1745550602401,0.78730637,1748.8,1748.7,5.71845071]
["bitfinex","ETHUSD",1745550604007,0.78730637,1748.8,1748.6,5.71866964]
["bitfinex","ETHUSD",1745550604300,0.78730637,1748.8,1748.7,5.71853376]
["bitfinex","ETHUSD",1745550604879,0.78730637,1748.8,1748.6,5.71864512]
["bitfinex","ETHUSD",1745550604880,0.78730637,1748.8,1748.6,5.71866702]
["bitfinex","ETHUSD",1745550605280,0.78730637,1748.8,1748.4,5.71927162]
["bitfinex","ETHUSD",1745550605506,3.78730637,1748.6,1748.3,5.71983381]
["bitfinex","ETHUSD",1745550605707,0.78730637,1748.4,1748.2,5.7199869]
["bitfinex","ETHUSD",1745550606016,4.10407817,1748.6,1748.3,5.71984213]
["bitfinex","ETHUSD",1745550606316,4.10407817,1748.6,1748.0,0.8027]
["bitfinex","ETHUSD",1745550606503,0.78730637,1748.4,1748.2,5.71992519]
["bitfinex","ETHUSD",1745550607111,4.10407817,1748.6,1748.4,5.71943287]
["bitfinex","ETHUSD",1745550607312,4.10407817,1748.6,1748.4,11.43874829]
["bitfinex","ETHUSD",1745550607558,0.3167718,1748.6,1748.5,5.71918787]
["bitfinex","ETHUSD",1745550608108,0.3167718,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550608320,4.3167718,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550608512,0.3167718,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550608713,0.3167718,1748.7,1748.5,5.7189799]
["bitfinex","ETHUSD",1745550608914,0.3167718,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550609211,0.3167718,1748.7,1748.6,5.85109901]
["bitfinex","ETHUSD",1745550613084,0.3167718,1748.7,1748.6,0.13223821]
["bitfinex","ETHUSD",1745550613519,3.3167718,1748.7,1748.3,5.7198363]
["bitfinex","ETHUSD",1745550613861,0.78730637,1748.6,1748.3,5.71961742]
["bitfinex","ETHUSD",1745550614114,0.78730637,1748.6,1748.4,5.85173406]
["bitfinex","ETHUSD",1745550614408,0.84686834,1748.5,1748.4,5.85173406]
["bitfinex","ETHUSD",1745550617300,0.84686834,1748.5,1748.4,0.13223526]
["bitfinex","ETHUSD",1745550617505,0.84686834,1748.5,1748.4,5.71951498]
["bitfinex","ETHUSD",1745550617741,0.84686834,1748.5,1748.4,5.85175024]
["bitfinex","ETHUSD",1745550619639,0.84686834,1748.5,1748.4,0.13223526]
["bitfinex","ETHUSD",1745550619848,0.84686834,1748.5,1748.3,5.719647]
["bitfinex","ETHUSD",1745550620023,0.78730637,1748.6,1748.4,0.1330126]
["bitfinex","ETHUSD",1745550620223,1.16603701,1748.6,1748.3,5.719647]
["bitfinex","ETHUSD",1745550620424,1.16603701,1748.6,1748.5,0.13252647]
["bitfinex","ETHUSD",1745550620649,1.16603701,1748.6,1748.3,5.719647]
["bitfinex","ETHUSD",1745550620846,0.31872649,1748.5,1748.3,5.719647]
["bitfinex","ETHUSD",1745550621582,0.31872649,1748.4,1748.3,5.719647]
["bitfinex","ETHUSD",1745550621737,0.85008016,1748.4,1748.3,5.719647]
["bitfinex","ETHUSD",1745550622438,0.53135367,1748.4,1748.3,5.719647]
["bitfinex","ETHUSD",1745550623367,0.53135367,1748.4,1748.3,7.62891273]
["bitfinex","ETHUSD",1745550623524,0.85008016,1748.5,1748.4,5.71951498]
["bitfinex","ETHUSD",1745550623839,0.85008016,1748.5,1748.4,6.48481498]
["bitfinex","ETHUSD",1745550624017,0.85008016,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745550624221,0.85008016,1748.7,1748.6,5.851562]
["bitfinex","ETHUSD",1745550625170,0.85008016,1748.7,1748.6,0.1327012]
["bitfinex","ETHUSD",1745550625388,1.63738653,1748.7,1748.6,0.1327012]
["bitfinex","ETHUSD",1745550626383,0.85008016,1748.7,1748.6,6.651862]
["bitfinex","ETHUSD",1745550627866,0.31872649,1748.7,1748.6,6.651862]
["bitfinex","ETHUSD",1745550628169,0.78730637,1748.8,1748.6,0.1327012]
["bitfinex","ETHUSD",1745550628471,0.78730637,1748.8,1748.6,5.85154891]
["bitfinex","ETHUSD",1745550628773,0.53135367,1748.7,1748.6,5.85154891]
["bitfinex","ETHUSD",1745550628944,0.85008016,1748.7,1748.6,5.85154891]
["bitfinex","ETHUSD",1745550631676,0.85008016,1748.7,1748.6,5.97667197]
["bitfinex","ETHUSD",1745550635295,0.85008016,1748.7,1748.6,0.25782426]
["bitfinex","ETHUSD",1745550636001,3.85008016,1748.7,1748.6,0.25782426]
["bitfinex","ETHUSD",1745550636326,1.81856443,1749.6,1748.6,0.25782426]
["bitfinex","ETHUSD",1745550636327,0.28125806,1749.6,1748.7,5.71839478]
["bitfinex","ETHUSD",1745550636473,6.19130637,1749.8,1749.3,5.71633656]
["bitfinex","ETHUSD",1745550636674,4.0,1749.4,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550637607,6.19130637,1749.8,1749.4,5.71612444]
["bitfinex","ETHUSD",1745550637772,6.19130637,1749.8,1749.5,5.71571681]
["bitfinex","ETHUSD",1745550639296,6.19130637,1749.8,1749.6,0.25254458]
["bitfinex","ETHUSD",1745550640185,6.19130637,1749.8,1749.5,5.71567891]
["bitfinex","ETHUSD",1745550640394,6.19130637,1749.8,1749.6,0.25254458]
["bitfinex","ETHUSD",1745550642014,6.19130637,1749.8,1749.6,5.96811333]
["bitfinex","ETHUSD",1745550642213,6.19130637,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550642405,6.19130637,1749.8,1749.7,0.24794177]
["bitfinex","ETHUSD",1745550642709,6.19130637,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550642882,6.19130637,1749.8,1749.7,5.96320724]
["bitfinex","ETHUSD",1745550643609,6.19130637,1749.8,1749.7,0.24794177]
["bitfinex","ETHUSD",1745550643811,6.19130637,1749.8,1749.6,0.7798]
["bitfinex","ETHUSD",1745550643980,6.19130637,1749.8,1749.7,0.24847812]
["bitfinex","ETHUSD",1745550644179,6.19130637,1749.8,1749.6,12.86008122]
["bitfinex","ETHUSD",1745550644391,6.19130637,1749.8,1749.7,0.24847812]
["bitfinex","ETHUSD",1745550644594,6.19130637,1749.8,1749.6,12.86008122]
["bitfinex","ETHUSD",1745550644788,6.19130637,1749.8,1749.6,7.1447027]
["bitfinex","ETHUSD",1745550645075,6.19130637,1749.8,1749.7,0.24847812]
["bitfinex","ETHUSD",1745550645384,6.19130637,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550645619,0.78730637,1750.4,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550645620,6.34,1751.5,1750.0,5.71428571]
["bitfinex","ETHUSD",1745550645930,5.402,1750.5,1750.3,5.71310212]
["bitfinex","ETHUSD",1745550646226,4.0,1750.4,1750.3,5.71310212]
["bitfinex","ETHUSD",1745550646921,3.78730637,1750.4,1750.1,0.7568]
["bitfinex","ETHUSD",1745550647084,0.78730637,1750.2,1750.1,0.7568]
["bitfinex","ETHUSD",1745550647283,3.78730637,1750.4,1750.1,6.4707201]
["bitfinex","ETHUSD",1745550648146,3.78730637,1750.4,1750.1,6.47058397]
["bitfinex","ETHUSD",1745550648856,3.78730637,1750.4,1750.1,0.7568]
["bitfinex","ETHUSD",1745550649360,3.78730637,1750.4,1750.1,6.47073606]
["bitfinex","ETHUSD",1745550649559,6.18930637,1750.4,1750.1,1.97527739]
["bitfinex","ETHUSD",1745550649737,6.18930637,1750.4,1750.1,6.47045174]
["bitfinex","ETHUSD",1745550649930,6.18930637,1750.4,1750.2,5.71361163]
["bitfinex","ETHUSD",1745550650761,6.18930637,1750.4,1750.1,6.47060951]
["bitfinex","ETHUSD",1745550650963,6.18930637,1750.4,1750.2,5.71361743]
["bitfinex","ETHUSD",1745550651261,6.18930637,1750.4,1750.2,1.21842269]
["bitfinex","ETHUSD",1745550651676,3.0,1750.3,1749.9,0.7842]
["bitfinex","ETHUSD",1745550651966,0.78730637,1750.0,1749.9,6.49881226]
["bitfinex","ETHUSD",1745550652635,0.78730637,1750.0,1749.9,0.7842]
["bitfinex","ETHUSD",1745550653050,0.78730637,1750.0,1749.9,7.148705]
["bitfinex","ETHUSD",1745550653231,0.78730637,1750.2,1750.0,5.71427863]
["bitfinex","ETHUSD",1745550653429,0.78730637,1750.2,1749.9,0.7842]
["bitfinex","ETHUSD",1745550653629,0.78730637,1750.0,1749.8,5.71480888]
["bitfinex","ETHUSD",1745550653871,0.78730637,1750.0,1749.9,0.57148089]
["bitfinex","ETHUSD",1745550654235,0.78730637,1750.0,1749.9,0.79070012]
["bitfinex","ETHUSD",1745550655595,0.78730637,1750.0,1749.9,0.21921923]
["bitfinex","ETHUSD",1745550656093,6.18730637,1750.0,1749.9,0.2193353]
["bitfinex","ETHUSD",1745550656243,6.18730637,1750.0,1749.5,5.7157167]
["bitfinex","ETHUSD",1745550656439,0.78730637,1749.8,1749.6,0.22081288]
["bitfinex","ETHUSD",1745550656644,0.78730637,1749.8,1749.6,0.81446584]
["bitfinex","ETHUSD",1745550657584,0.78730637,1749.8,1749.6,6.53001173]
["bitfinex","ETHUSD",1745550657746,0.78730637,1749.8,1749.6,0.81446584]
["bitfinex","ETHUSD",1745550657947,0.78730637,1749.8,1749.6,6.52999197]
["bitfinex","ETHUSD",1745550658988,0.78730637,1749.8,1749.6,0.81446584]
["bitfinex","ETHUSD",1745550659168,0.78730637,1749.8,1749.6,0.22081288]
["bitfinex","ETHUSD",1745550661083,0.78730637,1749.8,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550661582,0.78730637,1749.8,1749.5,5.71569041]
["bitfinex","ETHUSD",1745550661784,0.78730637,1749.8,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550661944,0.78730637,1749.8,1749.6,0.20172727]
["bitfinex","ETHUSD",1745550662148,0.78730637,1749.8,1749.4,12.23592618]
["bitfinex","ETHUSD",1745550662349,0.78730637,1749.8,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550662549,0.78730637,1749.8,1749.5,5.71591197]
["bitfinex","ETHUSD",1745550662795,0.78730637,1749.8,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550662991,0.78730637,1749.8,1749.6,0.20172727]
["bitfinex","ETHUSD",1745550663193,0.78730637,1749.8,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550663588,0.78730637,1749.8,1749.6,5.71548139]
["bitfinex","ETHUSD",1745550663801,6.18730637,1750.0,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550664179,6.18730637,1750.0,1749.6,5.71541195]
["bitfinex","ETHUSD",1745550664376,0.31638232,1749.9,1749.8,0.20074216]
["bitfinex","ETHUSD",1745550664593,0.31638232,1749.9,1749.7,0.20123469]
["bitfinex","ETHUSD",1745550664789,0.31638232,1749.9,1749.8,0.20074216]
["bitfinex","ETHUSD",1745550665195,0.31638232,1749.9,1749.6,5.71532051]
["bitfinex","ETHUSD",1745550665400,0.31638232,1749.9,1749.8,0.20074216]
["bitfinex","ETHUSD",1745550665599,0.31638232,1749.9,1749.7,0.20282094]
["bitfinex","ETHUSD",1745550665799,0.31638232,1749.9,1749.8,0.20232841]
["bitfinex","ETHUSD",1745550666500,0.31638232,1749.9,1749.7,5.71502586]
["bitfinex","ETHUSD",1745550666703,0.31638232,1749.9,1749.8,0.20232841]
["bitfinex","ETHUSD",1745550667303,0.31638232,1749.9,1749.8,5.91726726]
["bitfinex","ETHUSD",1745550667816,0.31638232,1749.9,1749.8,0.20232841]
["bitfinex","ETHUSD",1745550668808,5.4,1750.0,1749.8,0.20232841]
["bitfinex","ETHUSD",1745550669326,5.71638232,1750.0,1749.8,5.91724235]
["bitfinex","ETHUSD",1745550669623,5.70838232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550670119,5.392,1750.0,1749.9,0.20237765]
["bitfinex","ETHUSD",1745550670555,5.392,1750.0,1749.8,5.71481752]
["bitfinex","ETHUSD",1745550670757,5.392,1750.0,1749.9,0.20237765]
["bitfinex","ETHUSD",1745550671047,5.392,1750.0,1749.7,6.46709909]
["bitfinex","ETHUSD",1745550671362,5.392,1750.0,1749.8,5.91763489]
["bitfinex","ETHUSD",1745550671649,5.70838232,1750.0,1749.8,5.91763489]
["bitfinex","ETHUSD",1745550671814,5.70838232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550672016,5.70838232,1750.0,1749.9,5.91698991]
["bitfinex","ETHUSD",1745550672646,5.392,1750.0,1749.9,0.20237765]
["bitfinex","ETHUSD",1745550672813,5.392,1750.0,1749.8,5.71474848]
["bitfinex","ETHUSD",1745550673019,5.392,1750.0,1749.9,0.20175856]
["bitfinex","ETHUSD",1745550673245,5.392,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550673445,5.392,1750.0,1749.9,5.91637082]
["bitfinex","ETHUSD",1745550674321,3.31638232,1750.1,1750.0,6.47528571]
["bitfinex","ETHUSD",1745550674649,3.31638232,1750.1,1750.0,6.6776617]
["bitfinex","ETHUSD",1745550674823,0.31638232,1750.1,1750.0,6.6776617]
["bitfinex","ETHUSD",1745550675447,5.70838232,1750.2,1750.0,6.6776617]
["bitfinex","ETHUSD",1745550675653,5.70838232,1750.2,1750.0,6.67762781]
["bitfinex","ETHUSD",1745550675816,6.49568869,1750.2,1750.0,0.20237599]
["bitfinex","ETHUSD",1745550676137,3.0,1750.1,1749.6,5.71529281]
["bitfinex","ETHUSD",1745550676311,3.0,1750.1,1749.3,5.71650225]
["bitfinex","ETHUSD",1745550676312,0.78730637,1749.8,1749.5,0.7871]
["bitfinex","ETHUSD",1745550676525,6.17930637,1749.8,1749.4,5.71611148]
["bitfinex","ETHUSD",1745550676713,6.17930637,1749.8,1749.4,6.93806607]
["bitfinex","ETHUSD",1745550676909,0.78730637,1749.6,1749.3,5.71637611]
["bitfinex","ETHUSD",1745550677146,0.78730637,1749.6,1749.4,11.43209557]
["bitfinex","ETHUSD",1745550677451,0.78730637,1749.6,1749.4,5.71604427]
["bitfinex","ETHUSD",1745550677817,1.10368869,1749.6,1749.3,5.71643846]
["bitfinex","ETHUSD",1745550678015,1.10368869,1749.6,1749.3,0.57164385]
["bitfinex","ETHUSD",1745550678242,1.10368869,1749.6,1749.2,5.71668937]
["bitfinex","ETHUSD",1745550678448,1.10368869,1749.6,1749.2,5.71666462]
["bitfinex","ETHUSD",1745550678817,1.10368869,1749.6,1749.2,5.71689915]
["bitfinex","ETHUSD",1745550679560,1.10368869,1749.6,1749.2,5.71666129]
["bitfinex","ETHUSD",1745550680314,1.10368869,1749.6,1749.3,5.71637399]
["bitfinex","ETHUSD",1745550680521,0.31638232,1749.6,1749.3,5.71634296]
["bitfinex","ETHUSD",1745550680823,0.31638232,1749.6,1749.3,6.28797726]
["bitfinex","ETHUSD",1745550681051,0.31638232,1749.6,1749.3,5.71634296]
["bitfinex","ETHUSD",1745550681231,1.10368869,1749.6,1749.1,0.7871]
["bitfinex","ETHUSD",1745550681431,1.10368869,1749.6,1749.1,6.5041912]
["bitfinex","ETHUSD",1745550681647,0.31638232,1749.5,1749.1,0.7871]
["bitfinex","ETHUSD",1745550681967,1.10368869,1749.6,1749.1,0.7871]
["bitfinex","ETHUSD",1745550682335,1.10368869,1749.6,1749.0,6.48940324]
["bitfinex","ETHUSD",1745550682547,0.31638232,1749.5,1749.0,12.20671124]
["bitfinex","ETHUSD",1745550682732,0.78730637,1749.4,1749.0,6.48940324]
["bitfinex","ETHUSD",1745550683334,0.78730637,1749.4,1749.1,5.71710417]
["bitfinex","ETHUSD",1745550683547,0.31638232,1749.4,1749.2,5.71685827]
["bitfinex","ETHUSD",1745550683863,0.31638232,1749.4,1749.1,5.71710417]
["bitfinex","ETHUSD",1745550684269,0.31638232,1749.4,1749.2,0.20665846]
["bitfinex","ETHUSD",1745550684567,0.31638232,1749.5,1749.1,5.71710417]
["bitfinex","ETHUSD",1745550684763,0.31638232,1749.5,1749.3,0.20616559]
["bitfinex","ETHUSD",1745550684971,0.31638232,1749.5,1749.3,5.71652636]
["bitfinex","ETHUSD",1745550685153,0.31638232,1749.5,1749.4,0.20567277]
["bitfinex","ETHUSD",1745550685859,0.31638232,1749.6,1749.4,5.92190634]
["bitfinex","ETHUSD",1745550686059,0.31638232,1749.6,1749.5,6.30810946]
["bitfinex","ETHUSD",1745550686237,0.31638232,1749.6,1749.5,7.30626045]
["bitfinex","ETHUSD",1745550686867,1.10368869,1749.9,1749.6,5.71542563]
["bitfinex","ETHUSD",1745550687166,4.10368869,1749.9,1749.7,0.20446564]
["bitfinex","ETHUSD",1745550687473,4.10368869,1749.9,1749.6,5.71542563]
["bitfinex","ETHUSD",1745550687675,4.10368869,1749.9,1749.7,0.20446564]
["bitfinex","ETHUSD",1745550687877,4.10368869,1749.9,1749.6,5.71542563]
["bitfinex","ETHUSD",1745550688040,4.10368869,1749.9,1749.7,0.20446564]
["bitfinex","ETHUSD",1745550688240,4.10368869,1749.9,1749.6,6.99704914]
["bitfinex","ETHUSD",1745550688441,4.10368869,1749.9,1749.7,0.20423299]
["bitfinex","ETHUSD",1745550688643,4.10368869,1749.9,1749.6,6.99704914]
["bitfinex","ETHUSD",1745550688857,4.10368869,1749.9,1749.7,0.20423299]
["bitfinex","ETHUSD",1745550689055,4.10368869,1749.9,1749.6,6.99704914]
["bitfinex","ETHUSD",1745550689255,4.10368869,1749.9,1749.7,0.20423299]
["bitfinex","ETHUSD",1745550689454,3.31638232,1749.9,1749.7,6.41482369]
["bitfinex","ETHUSD",1745550689746,3.31638232,1749.9,1749.8,0.20374041]
["bitfinex","ETHUSD",1745550691549,0.31638232,1749.9,1749.8,5.91867926]
["bitfinex","ETHUSD",1745550691864,0.78730637,1750.1,1749.8,5.91867926]
["bitfinex","ETHUSD",1745550691865,3.31638232,1750.0,1749.8,0.20374041]
["bitfinex","ETHUSD",1745550692257,3.31638232,1750.0,1749.8,0.86558883]
["bitfinex","ETHUSD",1745550693885,3.31638232,1750.0,1749.8,6.58052695]
["bitfinex","ETHUSD",1745550695554,3.31638232,1750.0,1749.8,0.86558883]
["bitfinex","ETHUSD",1745550696184,3.31638232,1750.0,1749.8,0.20374041]
["bitfinex","ETHUSD",1745550696397,3.31638232,1750.0,1749.8,5.91867571]
["bitfinex","ETHUSD",1745550696900,3.31638232,1750.0,1749.8,0.20374041]
["bitfinex","ETHUSD",1745550697458,3.31638232,1750.0,1749.8,5.91850456]
["bitfinex","ETHUSD",1745550698990,3.31638232,1750.0,1749.8,0.20374041]
["bitfinex","ETHUSD",1745550699188,3.31638232,1750.0,1749.8,5.91845469]
["bitfinex","ETHUSD",1745550699500,3.31638232,1750.0,1749.8,6.67095469]
["bitfinex","ETHUSD",1745550699803,0.31638232,1750.0,1749.8,7.33805542]
["bitfinex","ETHUSD",1745550700009,0.31638232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550700325,0.78730637,1750.2,1749.9,5.91688433]
["bitfinex","ETHUSD",1745550700469,5.383,1750.3,1750.0,5.71410473]
["bitfinex","ETHUSD",1745550700663,5.383,1750.3,1750.1,0.18051726]
["bitfinex","ETHUSD",1745550700881,5.69938232,1750.3,1750.1,0.18051726]
["bitfinex","ETHUSD",1745550701501,5.69938232,1750.3,1750.1,0.76997946]
["bitfinex","ETHUSD",1745550702371,5.69938232,1750.3,1750.2,6.47483272]
["bitfinex","ETHUSD",1745550702714,0.31638232,1750.3,1750.2,5.89764828]
["bitfinex","ETHUSD",1745550703217,3.31638232,1750.4,1750.2,5.89746509]
["bitfinex","ETHUSD",1745550703373,3.31638232,1750.4,1750.3,0.58976483]
["bitfinex","ETHUSD",1745550703800,3.31638232,1750.4,1750.3,0.77301797]
["bitfinex","ETHUSD",1745550703974,3.31638232,1750.4,1750.3,0.18325314]
["bitfinex","ETHUSD",1745550704383,3.31638232,1750.4,1750.2,5.71362518]
["bitfinex","ETHUSD",1745550704601,3.31638232,1750.4,1750.3,5.89639647]
["bitfinex","ETHUSD",1745550705198,0.31638232,1750.4,1750.3,5.89639647]
["bitfinex","ETHUSD",1745550705880,0.31638232,1750.4,1750.3,0.18309018]
["bitfinex","ETHUSD",1745550706099,1.10368869,1750.5,1750.3,0.77276147]
["bitfinex","ETHUSD",1745550706298,4.10368869,1750.5,1750.3,0.18309018]
["bitfinex","ETHUSD",1745550706502,4.10368869,1750.5,1750.1,12.77810598]
["bitfinex","ETHUSD",1745550706792,4.10368869,1750.5,1750.2,0.18335101]
["bitfinex","ETHUSD",1745550706983,4.10368869,1750.5,1750.3,5.71330396]
["bitfinex","ETHUSD",1745550707183,4.10368869,1750.5,1750.2,5.71348555]
["bitfinex","ETHUSD",1745550707384,4.10368869,1750.5,1750.4,0.18236642]
["bitfinex","ETHUSD",1745550707911,4.10368869,1750.5,1750.1,7.06439141]
["bitfinex","ETHUSD",1745550708109,4.10368869,1750.5,1750.4,0.18236642]
["bitfinex","ETHUSD",1745550708328,4.10368869,1750.5,1750.2,5.71363246]
["bitfinex","ETHUSD",1745550708499,4.10368869,1750.5,1750.4,0.18236642]
["bitfinex","ETHUSD",1745550708700,4.10368869,1750.5,1750.2,5.71363246]
["bitfinex","ETHUSD",1745550709022,4.10368869,1750.5,1750.3,0.18285869]
["bitfinex","ETHUSD",1745550709526,4.10368869,1750.5,1750.4,0.18236642]
["bitfinex","ETHUSD",1745550709883,4.10368869,1750.5,1750.2,5.71350561]
["bitfinex","ETHUSD",1745550710089,4.10368869,1750.5,1750.3,0.18285869]
["bitfinex","ETHUSD",1745550710419,4.10368869,1750.5,1750.2,5.71354151]
["bitfinex","ETHUSD",1745550710720,4.10368869,1750.5,1750.3,0.18285869]
["bitfinex","ETHUSD",1745550711625,0.78730637,1750.4,1750.3,0.18285869]
["bitfinex","ETHUSD",1745550711801,4.10368869,1750.5,1749.9,5.71449057]
["bitfinex","ETHUSD",1745550712121,0.78730637,1750.1,1749.9,5.71449057]
["bitfinex","ETHUSD",1745550712287,0.78730637,1750.1,1750.0,0.16836982]
["bitfinex","ETHUSD",1745550713023,1.10368869,1750.1,1750.0,0.16836982]
["bitfinex","ETHUSD",1745550714024,1.10368869,1750.1,1749.9,5.71446656]
["bitfinex","ETHUSD",1745550714322,1.10368869,1750.1,1750.0,0.16879324]
["bitfinex","ETHUSD",1745550714930,0.31638232,1750.1,1750.0,5.88307895]
["bitfinex","ETHUSD",1745550715688,0.31638232,1750.1,1750.0,0.16879324]
["bitfinex","ETHUSD",1745550716025,0.31638232,1750.1,1750.0,5.88307895]
["bitfinex","ETHUSD",1745550716599,0.31638232,1750.1,1750.0,0.16879324]
["bitfinex","ETHUSD",1745550717005,0.31638232,1750.1,1750.0,5.88307895]
["bitfinex","ETHUSD",1745550717727,0.31638232,1750.1,1750.0,6.71257895]
["bitfinex","ETHUSD",1745550719020,5.382,1750.2,1750.0,6.71257895]
["bitfinex","ETHUSD",1745550719649,0.31638232,1750.1,1750.0,6.71257895]
["bitfinex","ETHUSD",1745550720146,0.31638232,1750.1,1750.0,0.99829324]
["bitfinex","ETHUSD",1745550720345,0.31638232,1750.1,1750.0,0.16879324]
["bitfinex","ETHUSD",1745550720744,0.31638232,1750.1,1749.7,6.5290808]
["bitfinex","ETHUSD",1745550720918,0.78730637,1749.8,1749.2,0.814]
["bitfinex","ETHUSD",1745550721110,6.16930637,1749.8,1749.5,5.71588667]
["bitfinex","ETHUSD",1745550721460,8.382,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550721755,3.0,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550721962,0.31638232,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550722115,0.31638232,1749.8,1749.7,7.68252818]
["bitfinex","ETHUSD",1745550723351,5.68938232,1750.0,1749.7,7.68252818]
["bitfinex","ETHUSD",1745550723552,5.68938232,1750.0,1749.8,5.71485766]
["bitfinex","ETHUSD",1745550723728,8.68938232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550723913,5.68938232,1750.0,1749.8,5.71470986]
["bitfinex","ETHUSD",1745550724114,5.68938232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550724115,8.68938232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550724415,8.68938232,1750.0,1749.8,5.71470986]
["bitfinex","ETHUSD",1745550725058,0.31638232,1749.9,1749.8,5.71470986]
["bitfinex","ETHUSD",1745550726015,0.31638232,1749.9,1749.8,6.94012304]
["bitfinex","ETHUSD",1745550726686,3.31638232,1750.0,1749.8,6.94012304]
["bitfinex","ETHUSD",1745550726997,3.31638232,1750.0,1749.8,5.71470986]
["bitfinex","ETHUSD",1745550727552,3.31638232,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550727755,3.31638232,1750.0,1749.7,6.53921315]
["bitfinex","ETHUSD",1745550727987,3.31638232,1750.0,1749.7,0.8242]
["bitfinex","ETHUSD",1745550728148,3.31638232,1750.0,1749.5,6.48150972]
["bitfinex","ETHUSD",1745550728149,0.78730637,1749.9,1749.5,6.48150972]
["bitfinex","ETHUSD",1745550728353,0.31638232,1749.8,1749.5,6.48150972]
["bitfinex","ETHUSD",1745550728585,0.31638232,1749.8,1749.5,6.48164146]
["bitfinex","ETHUSD",1745550728784,0.78730637,1749.7,1749.4,5.71608733]
["bitfinex","ETHUSD",1745550728960,0.78730637,1749.7,1749.4,5.71604355]
["bitfinex","ETHUSD",1745550729160,0.78730637,1749.7,1749.5,0.17232513]
["bitfinex","ETHUSD",1745550729465,1.10368869,1749.7,1749.5,0.17232513]
["bitfinex","ETHUSD",1745550730427,0.78730637,1749.7,1749.5,0.17232513]
["bitfinex","ETHUSD",1745550731170,6.16130637,1749.7,1749.3,6.54842253]
["bitfinex","ETHUSD",1745550731482,9.16130637,1749.7,1749.6,0.17183247]
["bitfinex","ETHUSD",1745550731673,9.16130637,1749.7,1749.3,6.54842253]
["bitfinex","ETHUSD",1745550731674,3.0,1749.6,1749.3,6.54836079]
["bitfinex","ETHUSD",1745550731985,3.0,1749.6,1749.3,5.71636079]
["bitfinex","ETHUSD",1745550733088,3.31749235,1749.6,1749.2,7.10875629]
["bitfinex","ETHUSD",1745550733303,3.31749235,1749.6,1749.3,5.71645365]
["bitfinex","ETHUSD",1745550734258,3.31749235,1749.6,1749.2,7.10875937]
["bitfinex","ETHUSD",1745550734463,3.31749235,1749.6,1749.2,7.10869701]
["bitfinex","ETHUSD",1745550734782,3.31749235,1749.6,1749.2,7.10890166]
["bitfinex","ETHUSD",1745550735157,0.78730637,1749.5,1749.0,6.49275271]
["bitfinex","ETHUSD",1745550735483,0.78730637,1749.5,1749.0,6.49274394]
["bitfinex","ETHUSD",1745550735646,0.78730637,1749.5,1748.9,5.71777358]
["bitfinex","ETHUSD",1745550736154,0.78730637,1749.3,1748.9,5.71777358]
["bitfinex","ETHUSD",1745550736658,6.16130637,1749.3,1748.9,5.71777358]
["bitfinex","ETHUSD",1745550736862,5.374,1749.3,1749.0,5.7173254]
["bitfinex","ETHUSD",1745550737059,5.374,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745550737267,5.374,1749.3,1749.1,6.48657719]
["bitfinex","ETHUSD",1745550738796,5.374,1749.3,1749.0,11.43467028]
["bitfinex","ETHUSD",1745550738964,5.69149235,1749.3,1749.0,6.4981253]
["bitfinex","ETHUSD",1745550739565,5.69149235,1749.3,1749.0,6.49812214]
["bitfinex","ETHUSD",1745550740460,5.69149235,1749.3,1749.0,7.71970519]
["bitfinex","ETHUSD",1745550741711,5.69149235,1749.3,1749.0,7.71969186]
["bitfinex","ETHUSD",1745550741898,5.69149235,1749.3,1749.0,0.7808]
["bitfinex","ETHUSD",1745550742070,5.69149235,1749.3,1749.0,6.49833699]
["bitfinex","ETHUSD",1745550742502,5.69149235,1749.3,1749.0,6.49820935]
["bitfinex","ETHUSD",1745550743701,5.69149235,1749.3,1748.9,6.51793093]
["bitfinex","ETHUSD",1745550744198,5.69149235,1749.3,1749.0,0.18034445]
["bitfinex","ETHUSD",1745550745092,6.47879872,1749.3,1749.0,0.18034445]
["bitfinex","ETHUSD",1745550745800,6.47879872,1749.3,1748.8,5.7179984]
["bitfinex","ETHUSD",1745550746008,6.47879872,1749.3,1749.1,0.18000559]
["bitfinex","ETHUSD",1745550746227,3.0,1749.2,1748.7,0.8213]
["bitfinex","ETHUSD",1745550746449,1.08730637,1749.1,1748.5,11.43797739]
["bitfinex","ETHUSD",1745550746746,1.08730637,1749.1,1748.6,5.71884482]
["bitfinex","ETHUSD",1745550746908,1.08730637,1749.1,1748.6,5.71880203]
["bitfinex","ETHUSD",1745550747310,1.08730637,1749.1,1748.7,5.71840604]
["bitfinex","ETHUSD",1745550747640,0.31749235,1749.2,1748.7,0.7889]
["bitfinex","ETHUSD",1745550747814,0.31749235,1749.2,1749.1,5.717226]
["bitfinex","ETHUSD",1745550748022,5.376,1749.4,1749.1,5.717226]
["bitfinex","ETHUSD",1745550748345,5.376,1749.4,1749.2,5.716853]
["bitfinex","ETHUSD",1745550748846,8.376,1749.4,1749.2,5.71672546]
["bitfinex","ETHUSD",1745550749212,8.376,1749.4,1749.2,6.86010711]
["bitfinex","ETHUSD",1745550749507,3.31749235,1749.6,1749.2,1.14338165]
["bitfinex","ETHUSD",1745550749713,5.69349235,1749.6,1749.4,5.71607444]
["bitfinex","ETHUSD",1745550749913,0.31749235,1749.6,1749.4,5.71607444]
["bitfinex","ETHUSD",1745550750116,0.31749235,1749.6,1749.3,6.5395896]
["bitfinex","ETHUSD",1745550750315,3.31749235,1749.6,1749.4,5.71619942]
["bitfinex","ETHUSD",1745550750516,3.31749235,1749.6,1749.3,6.53958437]
["bitfinex","ETHUSD",1745550750731,3.31749235,1749.6,1749.4,5.71609833]
["bitfinex","ETHUSD",1745550751314,3.31749235,1749.6,1749.3,6.53952164]
["bitfinex","ETHUSD",1745550751953,3.31749235,1749.6,1749.4,5.71618153]
["bitfinex","ETHUSD",1745550752644,3.31749235,1749.6,1749.3,6.53957777]
["bitfinex","ETHUSD",1745550753083,3.31749235,1749.6,1749.4,5.71623055]
["bitfinex","ETHUSD",1745550753843,0.31749235,1749.6,1749.5,6.54691883]
["bitfinex","ETHUSD",1745550754489,5.367,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550754654,2.3,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745550755183,2.3,1749.9,1749.8,6.52743885]
["bitfinex","ETHUSD",1745550755351,2.3,1749.9,1749.8,7.75170928]
["bitfinex","ETHUSD",1745550756480,0.31703251,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745550757574,5.366,1750.2,1750.0,5.71428571]
["bitfinex","ETHUSD",1745550758483,5.366,1750.2,1750.0,5.71412112]
["bitfinex","ETHUSD",1745550758693,8.366,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550758895,3.31703251,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550759071,3.31703251,1750.2,1750.1,6.4938592]
["bitfinex","ETHUSD",1745550759387,0.31703251,1750.2,1750.1,7.8722862]
["bitfinex","ETHUSD",1745550760088,3.0,1750.4,1750.1,2.158327]
["bitfinex","ETHUSD",1745550760386,3.0,1750.4,1750.1,0.15762897]
["bitfinex","ETHUSD",1745550760597,3.0,1750.4,1750.1,5.87141355]
["bitfinex","ETHUSD",1745550760970,3.31703251,1750.4,1750.1,5.87141355]
["bitfinex","ETHUSD",1745550761170,3.31703251,1750.4,1750.1,0.15762897]
["bitfinex","ETHUSD",1745550761372,3.31703251,1750.4,1750.1,5.87141024]
["bitfinex","ETHUSD",1745550761572,3.0,1750.4,1750.1,5.87141024]
["bitfinex","ETHUSD",1745550762393,3.0,1750.4,1750.2,5.71349689]
["bitfinex","ETHUSD",1745550762598,3.0,1750.4,1750.2,5.86940142]
["bitfinex","ETHUSD",1745550763488,3.0,1750.4,1750.2,6.68669582]
["bitfinex","ETHUSD",1745550763685,3.0,1750.4,1750.2,7.92674845]
["bitfinex","ETHUSD",1745550763866,3.0,1750.4,1750.2,7.92680594]
["bitfinex","ETHUSD",1745550764068,3.0,1750.4,1750.2,2.21335716]
["bitfinex","ETHUSD",1745550764321,3.0,1750.4,1750.2,0.97330453]
["bitfinex","ETHUSD",1745550764605,3.0,1750.4,1750.2,0.15590453]
["bitfinex","ETHUSD",1745550764768,3.0,1750.4,1750.2,5.71362761]
["bitfinex","ETHUSD",1745550765102,3.0,1750.4,1750.3,0.1554122]
["bitfinex","ETHUSD",1745550765806,3.0,1750.4,1750.1,0.8118]
["bitfinex","ETHUSD",1745550766100,3.78730637,1750.4,1750.0,5.7140597]
["bitfinex","ETHUSD",1745550766318,3.78730637,1750.4,1750.2,0.14000652]
["bitfinex","ETHUSD",1745550766498,3.78730637,1750.4,1750.1,0.14049891]
["bitfinex","ETHUSD",1745550766700,3.78730637,1750.4,1750.3,0.13951419]
["bitfinex","ETHUSD",1745550766908,3.78730637,1750.4,1750.2,0.14000652]
["bitfinex","ETHUSD",1745550767115,3.78730637,1750.4,1750.0,5.71411827]
["bitfinex","ETHUSD",1745550767116,3.78730637,1750.4,1750.3,0.13951419]
["bitfinex","ETHUSD",1745550767486,3.78730637,1750.4,1750.1,5.7139486]
["bitfinex","ETHUSD",1745550767690,3.78730637,1750.4,1750.3,0.12793076]
["bitfinex","ETHUSD",1745550768010,3.78730637,1750.4,1750.3,0.12868343]
["bitfinex","ETHUSD",1745550768221,3.78730637,1750.4,1750.2,5.71363173]
["bitfinex","ETHUSD",1745550768530,3.0,1750.4,1750.3,0.12868343]
["bitfinex","ETHUSD",1745550769121,3.0,1750.4,1750.0,5.71404971]
["bitfinex","ETHUSD",1745550769330,3.0,1750.4,1750.3,0.12868343]
["bitfinex","ETHUSD",1745550769516,3.0,1750.4,1750.0,6.36558943]
["bitfinex","ETHUSD",1745550769718,3.0,1750.4,1750.3,0.12868343]
["bitfinex","ETHUSD",1745550769917,3.0,1750.4,1750.0,5.71412759]
["bitfinex","ETHUSD",1745550770097,3.0,1750.4,1750.3,0.12868343]
["bitfinex","ETHUSD",1745550770425,3.0,1750.4,1750.0,5.71405748]
["bitfinex","ETHUSD",1745550770633,3.0,1750.4,1750.3,0.12868343]
["bitfinex","ETHUSD",1745550770802,3.0,1750.4,1750.0,5.71405748]
["bitfinex","ETHUSD",1745550771001,0.78730637,1750.1,1749.5,6.51110273]
["bitfinex","ETHUSD",1745550771231,0.78730637,1749.8,1749.5,0.7953]
["bitfinex","ETHUSD",1745550771419,5.364,1749.7,1749.3,6.51168895]
["bitfinex","ETHUSD",1745550771624,5.364,1749.7,1749.3,0.7953]
["bitfinex","ETHUSD",1745550772404,3.78730637,1749.6,1749.1,5.7170639]
["bitfinex","ETHUSD",1745550772615,0.37873064,1749.5,1749.1,12.2289726]
["bitfinex","ETHUSD",1745550772812,3.78730637,1749.6,1749.2,5.716872]
["bitfinex","ETHUSD",1745550773106,3.78730637,1749.6,1749.1,6.5119087]
["bitfinex","ETHUSD",1745550773328,4.10290454,1749.6,1749.1,6.5119087]
["bitfinex","ETHUSD",1745550773499,4.53644764,1749.6,1749.1,6.5119087]
["bitfinex","ETHUSD",1745550773925,4.53644764,1749.6,1749.2,5.71684574]
["bitfinex","ETHUSD",1745550774438,4.53644764,1749.6,1749.3,0.13368598]
["bitfinex","ETHUSD",1745550775440,4.53644764,1749.6,1749.1,6.51194222]
["bitfinex","ETHUSD",1745550775651,4.53644764,1749.6,1749.4,0.13319314]
["bitfinex","ETHUSD",1745550776021,4.53644764,1749.6,1749.1,6.51194222]
["bitfinex","ETHUSD",1745550776219,4.53644764,1749.6,1749.0,5.71738838]
["bitfinex","ETHUSD",1745550776419,4.53644764,1749.6,1749.1,5.71707608]
["bitfinex","ETHUSD",1745550776734,4.53644764,1749.6,1749.0,5.71732343]
["bitfinex","ETHUSD",1745550776925,4.53644764,1749.6,1749.1,5.71709141]
["bitfinex","ETHUSD",1745550777264,4.53644764,1749.6,1749.1,5.85176323]
["bitfinex","ETHUSD",1745550779038,4.53644764,1749.6,1749.1,0.13467182]
["bitfinex","ETHUSD",1745550779235,4.53644764,1749.6,1749.1,5.8518748]
["bitfinex","ETHUSD",1745550781850,4.53644764,1749.6,1749.1,5.85166327]
["bitfinex","ETHUSD",1745550782155,4.53644764,1749.6,1749.1,5.8517339]
["bitfinex","ETHUSD",1745550782520,4.53644764,1749.6,1749.1,5.85163939]
["bitfinex","ETHUSD",1745550782726,4.53644764,1749.6,1749.1,0.13467182]
["bitfinex","ETHUSD",1745550783666,4.53644764,1749.6,1748.9,6.50745698]
["bitfinex","ETHUSD",1745550783865,4.53644764,1749.6,1749.2,0.14043264]
["bitfinex","ETHUSD",1745550784067,4.53644764,1749.6,1748.9,6.50742172]
["bitfinex","ETHUSD",1745550784287,4.53644764,1749.6,1749.3,0.13993975]
["bitfinex","ETHUSD",1745550784482,4.53644764,1749.6,1749.0,5.71754144]
["bitfinex","ETHUSD",1745550785088,4.53644764,1749.6,1749.1,0.14092559]
["bitfinex","ETHUSD",1745550785290,0.78730637,1749.4,1749.1,0.14092559]
["bitfinex","ETHUSD",1745550785462,3.0,1749.2,1748.7,0.7705]
["bitfinex","ETHUSD",1745550785792,3.0,1749.2,1748.7,12.2071583]
["bitfinex","ETHUSD",1745550785995,3.0,1749.2,1748.8,5.71818557]
["bitfinex","ETHUSD",1745550786193,3.0,1749.2,1748.7,6.48871153]
["bitfinex","ETHUSD",1745550786367,3.31544018,1749.2,1748.7,6.48871153]
["bitfinex","ETHUSD",1745550786890,3.31544018,1749.2,1748.7,0.7705]
["bitfinex","ETHUSD",1745550787084,3.31544018,1749.2,1748.8,5.71808204]
["bitfinex","ETHUSD",1745550787276,3.31544018,1749.2,1748.7,12.20716622]
["bitfinex","ETHUSD",1745550787474,3.31544018,1749.2,1748.8,5.71819676]
["bitfinex","ETHUSD",1745550787694,3.31544018,1749.2,1748.7,6.48883659]
["bitfinex","ETHUSD",1745550788064,3.31544018,1749.2,1748.8,5.71818787]
["bitfinex","ETHUSD",1745550789196,3.31544018,1749.2,1748.9,0.14191167]
["bitfinex","ETHUSD",1745550789389,3.0,1749.2,1748.8,5.71818787]
["bitfinex","ETHUSD",1745550789584,3.0,1749.2,1748.9,0.14191167]
["bitfinex","ETHUSD",1745550789897,3.0,1749.2,1748.8,5.71818787]
["bitfinex","ETHUSD",1745550790093,3.0,1749.2,1749.0,0.1414186]
["bitfinex","ETHUSD",1745550790295,0.3,1749.1,1748.9,0.14317859]
["bitfinex","ETHUSD",1745550790496,0.3,1749.1,1748.8,5.71818787]
["bitfinex","ETHUSD",1745550791277,0.3,1749.1,1748.8,5.71800721]
["bitfinex","ETHUSD",1745550791483,0.73871937,1749.1,1748.8,5.71800721]
["bitfinex","ETHUSD",1745550795594,0.73871937,1749.1,1748.6,11.43732676]
["bitfinex","ETHUSD",1745550795792,0.73871937,1749.1,1748.7,5.71851863]
["bitfinex","ETHUSD",1745550796207,0.73871937,1749.1,1748.8,5.71819206]
["bitfinex","ETHUSD",1745550796700,0.73871937,1749.1,1748.7,5.71831176]
["bitfinex","ETHUSD",1745550796907,0.73871937,1749.1,1748.7,5.71831173]
["bitfinex","ETHUSD",1745550797607,0.73871937,1749.1,1748.6,6.29059581]
["bitfinex","ETHUSD",1745550797808,0.73871937,1749.1,1748.5,6.49465654]
["bitfinex","ETHUSD",1745550797999,0.73871937,1749.1,1748.6,5.71884713]
["bitfinex","ETHUSD",1745550799032,0.73871937,1749.1,1748.6,5.71862518]
["bitfinex","ETHUSD",1745550799223,0.73871937,1749.1,1748.6,5.7186152]
["bitfinex","ETHUSD",1745550799430,0.73871937,1749.1,1748.8,5.71803836]
["bitfinex","ETHUSD",1745550799431,5.359,1749.0,1748.8,5.71803836]
["bitfinex","ETHUSD",1745550799727,5.67457663,1749.0,1748.8,5.71803836]
["bitfinex","ETHUSD",1745550799938,5.67457663,1749.0,1748.5,6.49462187]
["bitfinex","ETHUSD",1745550800141,5.67457663,1749.0,1748.5,6.49458976]
["bitfinex","ETHUSD",1745550800440,5.67457663,1749.0,1748.6,5.71867233]
["bitfinex","ETHUSD",1745550800639,3.0,1748.9,1748.5,6.49454794]
["bitfinex","ETHUSD",1745550800837,3.31557663,1748.9,1748.3,5.7196459]
["bitfinex","ETHUSD",1745550801540,0.31557663,1748.8,1748.3,5.7196459]
["bitfinex","ETHUSD",1745550801841,0.64713429,1748.8,1748.3,5.7195904]
["bitfinex","ETHUSD",1745550802044,0.64713429,1748.8,1748.4,5.71938676]
["bitfinex","ETHUSD",1745550802500,0.31557663,1748.8,1748.5,5.71888988]
["bitfinex","ETHUSD",1745550802707,3.31557663,1748.9,1748.5,5.71888988]
["bitfinex","ETHUSD",1745550803554,3.31557663,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550803555,0.31557663,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745550803845,0.31557663,1748.9,1748.8,7.10042745]
["bitfinex","ETHUSD",1745550804007,5.67557663,1748.9,1748.8,7.10042745]
["bitfinex","ETHUSD",1745550804201,5.67557663,1748.9,1748.8,7.23565659]
["bitfinex","ETHUSD",1745550804714,5.36,1748.9,1748.8,7.23565659]
["bitfinex","ETHUSD",1745550804915,5.36,1748.9,1748.8,6.66383591]
["bitfinex","ETHUSD",1745550805140,5.36,1748.9,1748.8,5.85343591]
["bitfinex","ETHUSD",1745550808273,0.31557663,1749.0,1748.9,6.54277981]
["bitfinex","ETHUSD",1745550808567,0.31557663,1749.0,1748.9,7.33008618]
["bitfinex","ETHUSD",1745550808731,0.31557663,1749.0,1748.9,8.78133424]
["bitfinex","ETHUSD",1745550808927,5.36,1749.4,1749.1,5.71707487]
["bitfinex","ETHUSD",1745550808928,5.67557663,1749.4,1749.1,5.71707487]
["bitfinex","ETHUSD",1745550809375,5.67557663,1749.4,1749.2,5.84831549]
["bitfinex","ETHUSD",1745550809533,5.67557663,1749.4,1749.2,0.13141683]
["bitfinex","ETHUSD",1745550809739,0.31557663,1749.4,1749.3,6.54147234]
["bitfinex","ETHUSD",1745550809961,5.36,1749.7,1749.5,5.71575688]
["bitfinex","ETHUSD",1745550810143,5.36,1749.7,1749.4,5.71615212]
["bitfinex","ETHUSD",1745550810442,5.36,1749.7,1749.5,0.12941064]
["bitfinex","ETHUSD",1745550810744,5.36,1749.7,1749.5,5.84516604]
["bitfinex","ETHUSD",1745550812335,5.36,1749.7,1749.5,0.12941064]
["bitfinex","ETHUSD",1745550813158,5.36,1749.7,1749.5,5.84525429]
["bitfinex","ETHUSD",1745550813342,5.36,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550813755,5.36,1749.7,1749.6,5.84132066]
["bitfinex","ETHUSD",1745550813953,5.36,1749.7,1749.6,0.12572853]
["bitfinex","ETHUSD",1745550816759,5.36,1749.7,1749.5,5.71578859]
["bitfinex","ETHUSD",1745550816978,5.36,1749.7,1749.6,0.12543598]
["bitfinex","ETHUSD",1745550817183,5.36,1749.7,1749.4,5.71608873]
["bitfinex","ETHUSD",1745550817379,5.36,1749.7,1749.3,7.78026624]
["bitfinex","ETHUSD",1745550817688,9.14730637,1749.7,1749.4,0.12643739]
["bitfinex","ETHUSD",1745550818200,9.14730637,1749.7,1749.1,12.26089398]
["bitfinex","ETHUSD",1745550818490,3.0,1749.6,1749.2,5.84452353]
["bitfinex","ETHUSD",1745550818694,3.0,1749.6,1749.2,0.12763059]
["bitfinex","ETHUSD",1745550818895,3.31696977,1749.6,1749.2,0.12763059]
["bitfinex","ETHUSD",1745550819054,3.31696977,1749.6,1749.1,6.5438297]
["bitfinex","ETHUSD",1745550819257,3.31696977,1749.6,1749.3,0.12763575]
["bitfinex","ETHUSD",1745550819497,3.31696977,1749.6,1749.2,0.12812864]
["bitfinex","ETHUSD",1745550819801,3.0,1749.6,1749.4,0.12714292]
["bitfinex","ETHUSD",1745550820004,3.31633915,1749.6,1749.3,0.12763575]
["bitfinex","ETHUSD",1745550820294,3.31633915,1749.6,1749.4,0.12714292]
["bitfinex","ETHUSD",1745550820681,3.31633915,1749.6,1749.2,5.71689868]
["bitfinex","ETHUSD",1745550821296,3.31633915,1749.6,1749.3,0.12771238]
["bitfinex","ETHUSD",1745550822693,3.31633915,1749.6,1749.3,5.84427172]
["bitfinex","ETHUSD",1745550822896,3.31633915,1749.6,1749.3,0.12771238]
["bitfinex","ETHUSD",1745550825810,3.31633915,1749.6,1749.3,5.84410957]
["bitfinex","ETHUSD",1745550826108,3.31633915,1749.6,1749.3,0.12771238]
["bitfinex","ETHUSD",1745550827094,3.31633915,1749.6,1749.3,5.8440124]
["bitfinex","ETHUSD",1745550828110,3.31633915,1749.6,1749.4,5.71620942]
["bitfinex","ETHUSD",1745550828479,3.31633915,1749.6,1749.5,0.12729396]
["bitfinex","ETHUSD",1745550828679,5.66533915,1749.6,1749.5,0.12729396]
["bitfinex","ETHUSD",1745550829103,0.31633915,1749.6,1749.5,5.84321279]
["bitfinex","ETHUSD",1745550829310,8.66533915,1749.6,1749.5,6.87184393]
["bitfinex","ETHUSD",1745550829611,5.66533915,1749.6,1749.5,7.81183789]
["bitfinex","ETHUSD",1745550829778,5.349,1749.6,1749.5,7.81183789]
["bitfinex","ETHUSD",1745550830420,5.349,1749.6,1749.5,6.65591279]
["bitfinex","ETHUSD",1745550830620,5.349,1749.6,1749.5,0.12729396]
["bitfinex","ETHUSD",1745550831335,9.13630637,1749.6,1749.5,0.12729396]
["bitfinex","ETHUSD",1745550831613,3.0,1749.5,1749.0,6.4739942]
["bitfinex","ETHUSD",1745550831771,0.78730637,1749.4,1749.0,6.47396533]
["bitfinex","ETHUSD",1745550832312,0.78730637,1749.4,1749.1,5.71722117]
["bitfinex","ETHUSD",1745550832513,0.78730637,1749.4,1749.1,5.71721122]
["bitfinex","ETHUSD",1745550833114,0.78730637,1749.4,1749.1,11.43422558]
["bitfinex","ETHUSD",1745550833284,0.78730637,1749.4,1749.1,5.71699761]
["bitfinex","ETHUSD",1745550833607,3.31633915,1749.5,1749.2,5.71670675]
["bitfinex","ETHUSD",1745550834311,3.31633915,1749.5,1749.3,0.12685731]
["bitfinex","ETHUSD",1745550836122,3.31633915,1749.5,1749.1,5.71711785]
["bitfinex","ETHUSD",1745550836285,3.31633915,1749.5,1749.4,0.12645707]
["bitfinex","ETHUSD",1745550836485,3.31633915,1749.5,1749.2,5.71687328]
["bitfinex","ETHUSD",1745550836784,0.31633915,1749.4,1749.2,5.71687328]
["bitfinex","ETHUSD",1745550837727,0.31633915,1749.4,1749.1,5.71721468]
["bitfinex","ETHUSD",1745550837899,0.31633915,1749.4,1749.1,5.71722489]
["bitfinex","ETHUSD",1745550838225,0.31633915,1749.4,1749.1,11.4342274]
["bitfinex","ETHUSD",1745550838421,0.31633915,1749.4,1749.2,5.7168499]
["bitfinex","ETHUSD",1745550839022,5.66633915,1749.3,1749.2,5.7168499]
["bitfinex","ETHUSD",1745550840038,5.35,1749.3,1749.2,5.7168499]
["bitfinex","ETHUSD",1745550840535,5.35,1749.3,1749.1,5.71700251]
["bitfinex","ETHUSD",1745550840738,5.35,1749.3,1749.0,6.47393177]
["bitfinex","ETHUSD",1745550840938,5.35,1749.3,1748.9,5.71769735]
["bitfinex","ETHUSD",1745550841103,5.35,1749.3,1749.0,5.71755204]
["bitfinex","ETHUSD",1745550841508,0.31633915,1749.2,1749.0,5.71755204]
["bitfinex","ETHUSD",1745550841819,0.31633915,1749.2,1749.0,5.71752875]
["bitfinex","ETHUSD",1745550842000,0.31633915,1749.2,1748.9,5.71769735]
["bitfinex","ETHUSD",1745550842206,0.31633915,1749.2,1749.1,5.717226]
["bitfinex","ETHUSD",1745550842439,5.66633915,1749.3,1749.1,5.717226]
["bitfinex","ETHUSD",1745550843033,0.31633915,1749.3,1749.1,5.717226]
["bitfinex","ETHUSD",1745550843211,5.341,1749.2,1749.1,6.37033503]
["bitfinex","ETHUSD",1745550843608,0.31633915,1749.3,1749.2,5.71689915]
["bitfinex","ETHUSD",1745550843807,0.31633915,1749.3,1749.2,6.53279915]
["bitfinex","ETHUSD",1745550844512,5.341,1749.4,1749.3,5.71657234]
["bitfinex","ETHUSD",1745550845220,5.65733915,1749.7,1749.5,5.71581223]
["bitfinex","ETHUSD",1745550845636,0.31633915,1749.6,1749.5,5.71581223]
["bitfinex","ETHUSD",1745550846442,0.31633915,1749.6,1749.4,5.71612227]
["bitfinex","ETHUSD",1745550846618,0.31633915,1749.6,1749.4,5.71601617]
["bitfinex","ETHUSD",1745550846937,0.31633915,1749.6,1749.4,5.7159887]
["bitfinex","ETHUSD",1745550847852,3.31633915,1749.6,1749.3,5.71641238]
["bitfinex","ETHUSD",1745550848417,0.31633915,1749.6,1749.4,5.71603174]
["bitfinex","ETHUSD",1745550848941,0.31633915,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550849447,0.31633915,1749.6,1749.5,6.66715116]
["bitfinex","ETHUSD",1745550850644,5.65733915,1749.7,1749.5,12.38306999]
["bitfinex","ETHUSD",1745550850850,5.65733915,1749.7,1749.5,6.66715116]
["bitfinex","ETHUSD",1745550851150,5.65733915,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550851352,5.65733915,1749.7,1749.6,5.84243173]
["bitfinex","ETHUSD",1745550851521,0.31633915,1749.7,1749.6,5.84243173]
["bitfinex","ETHUSD",1745550851720,5.65633915,1749.7,1749.6,5.84243173]
["bitfinex","ETHUSD",1745550852246,0.31633915,1749.7,1749.6,5.84243173]
["bitfinex","ETHUSD",1745550852422,0.30370167,1749.7,1749.6,7.08063325]
["bitfinex","ETHUSD",1745550852951,20.157,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745550853113,25.497,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745550853318,25.497,1749.9,1749.8,6.60986916]
["bitfinex","ETHUSD",1745550853513,22.497,1749.9,1749.8,7.84237706]
["bitfinex","ETHUSD",1745550855634,22.497,1749.9,1749.8,7.07157706]
["bitfinex","ETHUSD",1745550855826,22.497,1749.9,1749.8,0.12413031]
["bitfinex","ETHUSD",1745550856022,22.497,1749.9,1749.8,5.83906916]
["bitfinex","ETHUSD",1745550856958,22.497,1749.9,1749.8,0.12413031]
["bitfinex","ETHUSD",1745550857164,22.497,1749.9,1749.8,5.83906916]
["bitfinex","ETHUSD",1745550860060,22.497,1749.9,1749.8,0.12413031]
["bitfinex","ETHUSD",1745550860262,25.497,1749.9,1749.8,0.12413031]
["bitfinex","ETHUSD",1745550860427,25.497,1749.9,1749.4,5.71609261]
["bitfinex","ETHUSD",1745550860761,0.78730637,1749.7,1749.5,0.1139034]
["bitfinex","ETHUSD",1745550864064,0.78730637,1749.7,1749.4,5.71604484]
["bitfinex","ETHUSD",1745550864368,0.78730637,1749.7,1749.5,5.83081151]
["bitfinex","ETHUSD",1745550866058,0.78730637,1749.7,1749.5,0.11489768]
["bitfinex","ETHUSD",1745550866867,0.78730637,1749.7,1749.5,5.83081265]
["bitfinex","ETHUSD",1745550867870,0.78730637,1749.7,1749.5,0.11489768]
["bitfinex","ETHUSD",1745550868733,0.78730637,1749.7,1749.5,5.83079711]
["bitfinex","ETHUSD",1745550870384,0.78730637,1749.7,1749.5,0.11489768]
["bitfinex","ETHUSD",1745550870677,0.78730637,1749.7,1749.5,5.83076287]
["bitfinex","ETHUSD",1745550871675,1.10470062,1749.7,1749.5,5.83076287]
["bitfinex","ETHUSD",1745550872277,0.78730637,1749.7,1749.5,5.83076287]
["bitfinex","ETHUSD",1745550873178,1.10470062,1749.7,1749.5,5.83076287]
["bitfinex","ETHUSD",1745550873388,0.31739425,1749.7,1749.5,5.83076287]
["bitfinex","ETHUSD",1745550874479,0.31739425,1749.6,1749.5,5.83076287]
["bitfinex","ETHUSD",1745550874674,0.31739425,1749.6,1749.5,0.11489768]
["bitfinex","ETHUSD",1745550875179,0.31739425,1749.8,1749.5,0.11489768]
["bitfinex","ETHUSD",1745550876269,0.31739425,1749.7,1749.4,5.71622785]
["bitfinex","ETHUSD",1745550876575,1.10470062,1749.7,1749.5,0.11539471]
["bitfinex","ETHUSD",1745550876881,1.10470062,1749.7,1749.3,6.53993964]
["bitfinex","ETHUSD",1745550877116,1.10470062,1749.7,1749.6,0.11490198]
["bitfinex","ETHUSD",1745550877407,1.10470062,1749.7,1748.8,0.7913]
["bitfinex","ETHUSD",1745550877703,0.78730637,1749.6,1749.2,5.71689511]
["bitfinex","ETHUSD",1745550877909,5.33,1749.5,1749.2,5.71689511]
["bitfinex","ETHUSD",1745550878059,5.33,1749.5,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550878261,0.31739425,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550878461,0.31739425,1749.4,1749.2,5.71674501]
["bitfinex","ETHUSD",1745550878660,0.31739425,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550879405,4.10470062,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550879609,4.10470062,1749.4,1748.9,6.47365696]
["bitfinex","ETHUSD",1745550879775,4.10470062,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550879978,4.10470062,1749.4,1749.0,5.71751837]
["bitfinex","ETHUSD",1745550880176,4.10470062,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550880842,3.31739425,1749.4,1749.2,5.71689862]
["bitfinex","ETHUSD",1745550881109,3.31739425,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550881610,8.64839425,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550883402,8.64839425,1749.4,1749.1,5.71701207]
["bitfinex","ETHUSD",1745550883607,8.64839425,1749.4,1749.3,0.11638033]
["bitfinex","ETHUSD",1745550883819,0.31739425,1749.3,1749.2,0.11687323]
["bitfinex","ETHUSD",1745550884020,0.31739425,1749.3,1749.1,5.71701207]
["bitfinex","ETHUSD",1745550884919,0.31739425,1749.3,1749.0,6.51152343]
["bitfinex","ETHUSD",1745550885085,0.31739425,1749.3,1749.1,5.71710913]
["bitfinex","ETHUSD",1745550888241,0.30939425,1749.3,1749.1,5.71710913]
["bitfinex","ETHUSD",1745550889618,0.30939425,1749.3,1749.0,7.73447476]
["bitfinex","ETHUSD",1745550889619,4.09670062,1749.3,1748.8,6.52709231]
["bitfinex","ETHUSD",1745550889929,4.09670062,1749.3,1748.9,5.7177455]
["bitfinex","ETHUSD",1745550890136,3.78730637,1749.3,1748.9,5.7177455]
["bitfinex","ETHUSD",1745550890539,3.78730637,1749.3,1748.8,0.8091]
["bitfinex","ETHUSD",1745550890722,3.78730637,1749.3,1748.3,0.78730637]
["bitfinex","ETHUSD",1745550890723,0.78730637,1748.9,1748.5,6.47514788]
["bitfinex","ETHUSD",1745550890925,5.331,1748.8,1748.6,5.71871302]
["bitfinex","ETHUSD",1745550891102,5.331,1748.8,1748.6,6.93809911]
["bitfinex","ETHUSD",1745550891632,5.331,1748.8,1748.6,12.6567623]
["bitfinex","ETHUSD",1745550891833,5.331,1748.8,1748.6,6.93804928]
["bitfinex","ETHUSD",1745550891997,5.331,1748.8,1748.0,6.50803833]
["bitfinex","ETHUSD",1745550891998,0.78730637,1748.7,1748.4,5.71943856]
["bitfinex","ETHUSD",1745550893338,5.331,1748.8,1748.5,0.7544]
["bitfinex","ETHUSD",1745550893517,5.331,1748.8,1748.5,6.47343787]
["bitfinex","ETHUSD",1745550893900,5.331,1748.8,1748.4,5.71951498]
["bitfinex","ETHUSD",1745550894215,5.331,1748.8,1748.4,6.36690648]
["bitfinex","ETHUSD",1745550894414,5.331,1748.8,1748.5,5.71918483]
["bitfinex","ETHUSD",1745550894731,5.331,1748.8,1748.4,6.3666441]
["bitfinex","ETHUSD",1745550894943,5.331,1748.8,1748.5,5.71904915]
["bitfinex","ETHUSD",1745550895150,5.331,1748.8,1748.6,5.71884459]
["bitfinex","ETHUSD",1745550895442,5.332,1748.8,1748.7,5.71837998]
["bitfinex","ETHUSD",1745550896447,3.78730637,1749.2,1748.7,11.43669306]
["bitfinex","ETHUSD",1745550896764,5.332,1749.1,1748.7,5.71831308]
["bitfinex","ETHUSD",1745550897063,5.332,1749.1,1748.6,1.21939937]
["bitfinex","ETHUSD",1745550897228,3.78730637,1749.0,1748.6,5.71873856]
["bitfinex","ETHUSD",1745550897563,5.332,1748.9,1748.6,5.71873856]
["bitfinex","ETHUSD",1745550897728,5.332,1748.9,1748.6,11.43735366]
["bitfinex","ETHUSD",1745550898259,5.332,1748.9,1748.7,5.71852305]
["bitfinex","ETHUSD",1745550900262,0.43810746,1749.0,1748.7,5.71831365]
["bitfinex","ETHUSD",1745550900471,5.332,1749.0,1748.9,5.71763816]
["bitfinex","ETHUSD",1745550901833,3.0,1749.2,1748.8,0.781]
["bitfinex","ETHUSD",1745550902035,5.332,1749.1,1748.9,5.71774469]
["bitfinex","ETHUSD",1745550902333,5.332,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550903507,5.332,1749.1,1748.9,5.71784858]
["bitfinex","ETHUSD",1745550903508,5.64895536,1749.1,1748.8,0.781]
["bitfinex","ETHUSD",1745550903666,5.64895536,1749.1,1748.9,5.71773827]
["bitfinex","ETHUSD",1745550903871,5.64895536,1749.1,1748.9,5.71785867]
["bitfinex","ETHUSD",1745550904276,5.64895536,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550904277,0.31695536,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550904604,5.332,1749.2,1749.1,5.71711994]
["bitfinex","ETHUSD",1745550905463,5.332,1749.2,1749.0,5.7173394]
["bitfinex","ETHUSD",1745550906297,5.64922157,1749.2,1749.0,5.7173394]
["bitfinex","ETHUSD",1745550907190,5.64922157,1749.2,1749.0,11.43466828]
["bitfinex","ETHUSD",1745550908194,5.64922157,1749.2,1749.0,5.71732888]
["bitfinex","ETHUSD",1745550908996,5.332,1749.2,1749.0,5.71732888]
["bitfinex","ETHUSD",1745550910385,8.332,1749.2,1748.8,6.51682075]
["bitfinex","ETHUSD",1745550910586,8.332,1749.2,1748.8,7.74033801]
["bitfinex","ETHUSD",1745550910780,8.332,1749.2,1748.8,13.45832596]
["bitfinex","ETHUSD",1745550911221,0.31722157,1749.1,1748.9,5.71787455]
["bitfinex","ETHUSD",1745550911711,4.10452794,1749.1,1748.7,5.71841799]
["bitfinex","ETHUSD",1745550911924,4.10452794,1749.1,1748.6,6.51725454]
["bitfinex","ETHUSD",1745550912402,4.52966717,1749.1,1748.6,6.51725454]
["bitfinex","ETHUSD",1745550912819,4.52966717,1749.1,1748.6,0.7986]
["bitfinex","ETHUSD",1745550913130,0.31722157,1749.0,1748.5,7.2701093]
["bitfinex","ETHUSD",1745550913809,0.31722157,1749.0,1748.6,5.71870099]
["bitfinex","ETHUSD",1745550915824,0.31722157,1749.0,1748.7,5.71853344]
["bitfinex","ETHUSD",1745550916032,0.31722157,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550916200,5.64022157,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550916517,0.31722157,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550917423,5.323,1749.1,1748.9,5.71787981]
["bitfinex","ETHUSD",1745550917986,5.323,1749.1,1748.9,5.7177636]
["bitfinex","ETHUSD",1745550919129,5.323,1749.1,1748.9,11.4354237]
["bitfinex","ETHUSD",1745550919328,5.323,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550920398,5.323,1749.1,1748.9,5.71774016]
["bitfinex","ETHUSD",1745550922813,5.64022157,1749.1,1748.9,5.71774016]
["bitfinex","ETHUSD",1745550923005,5.64022157,1749.1,1748.9,11.43539007]
["bitfinex","ETHUSD",1745550923206,5.64022157,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550923819,5.323,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550924607,5.64022157,1749.1,1748.9,5.71758593]
["bitfinex","ETHUSD",1745550924822,5.64022157,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550925344,5.323,1749.1,1748.9,6.28943423]
["bitfinex","ETHUSD",1745550925642,5.323,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550926072,5.64022157,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550926550,5.64022157,1749.1,1748.9,5.71762162]
["bitfinex","ETHUSD",1745550926858,5.323,1749.1,1748.9,6.86118865]
["bitfinex","ETHUSD",1745550927064,5.323,1749.1,1748.9,1.14356703]
["bitfinex","ETHUSD",1745550927361,5.323,1749.1,1748.9,6.8611585]
["bitfinex","ETHUSD",1745550927561,5.323,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745550927760,0.31722157,1749.2,1749.1,5.717226]
["bitfinex","ETHUSD",1745550927960,0.31722157,1749.6,1749.4,6.54904556]
["bitfinex","ETHUSD",1745550928132,0.31722157,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745550928335,0.31722157,1749.6,1749.5,6.94241527]
["bitfinex","ETHUSD",1745550928538,0.31722157,1749.6,1749.5,7.71111527]
["bitfinex","ETHUSD",1745550928740,5.323,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550931165,5.323,1749.8,1749.6,5.71539478]
["bitfinex","ETHUSD",1745550931353,5.323,1749.8,1749.6,5.71559213]
["bitfinex","ETHUSD",1745550931553,5.323,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550931949,0.31824488,1750.0,1749.8,5.71465185]
["bitfinex","ETHUSD",1745550932149,5.63924488,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550932358,5.321,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550933276,0.31824488,1750.2,1750.0,5.71403742]
["bitfinex","ETHUSD",1745550933573,5.63924488,1750.2,1750.0,6.28556942]
["bitfinex","ETHUSD",1745550933779,5.63924488,1750.2,1750.0,5.71410819]
["bitfinex","ETHUSD",1745550934142,5.321,1750.2,1750.0,5.71410819]
["bitfinex","ETHUSD",1745550934349,5.321,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550934948,5.321,1750.2,1750.0,5.71404924]
["bitfinex","ETHUSD",1745550935148,5.321,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550935387,5.321,1750.2,1750.0,6.28549716]
["bitfinex","ETHUSD",1745550935868,5.321,1750.2,1750.0,6.28548322]
["bitfinex","ETHUSD",1745550936380,5.321,1750.3,1750.2,5.71360717]
["bitfinex","ETHUSD",1745550937081,3.0,1750.5,1750.2,6.47705138]
["bitfinex","ETHUSD",1745550937294,5.312,1750.4,1750.1,0.62854832]
["bitfinex","ETHUSD",1745550937504,5.312,1750.4,1750.1,5.71371649]
["bitfinex","ETHUSD",1745550937661,5.312,1750.4,1750.2,5.71361723]
["bitfinex","ETHUSD",1745550938099,5.312,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745550938477,3.0,1750.5,1750.2,11.42700016]
["bitfinex","ETHUSD",1745550938693,5.311,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745550938903,5.311,1750.4,1750.3,6.53930629]
["bitfinex","ETHUSD",1745550940865,5.311,1750.5,1750.3,6.53930629]
["bitfinex","ETHUSD",1745550941468,5.311,1750.5,1750.3,6.53910027]
["bitfinex","ETHUSD",1745550941668,5.311,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745550942209,5.311,1750.5,1750.3,6.53911819]
["bitfinex","ETHUSD",1745550943319,0.78730637,1750.4,1749.5,2.05249644]
["bitfinex","ETHUSD",1745550943605,0.78730637,1749.9,1749.6,5.71546402]
["bitfinex","ETHUSD",1745550943908,3.0,1750.4,1749.6,5.71535164]
["bitfinex","ETHUSD",1745550943909,5.311,1749.8,1749.6,5.71535164]
["bitfinex","ETHUSD",1745550944102,5.31,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745550944400,5.31,1750.0,1749.8,5.71478671]
["bitfinex","ETHUSD",1745550945606,5.31,1750.0,1749.9,5.71449231]
["bitfinex","ETHUSD",1745550945808,5.31,1750.0,1749.8,5.71481623]
["bitfinex","ETHUSD",1745550946050,5.31,1750.0,1749.8,5.71471793]
["bitfinex","ETHUSD",1745550946178,5.31,1750.0,1749.8,11.42934106]
["bitfinex","ETHUSD",1745550946521,5.31,1750.0,1749.9,6.85754637]
["bitfinex","ETHUSD",1745550947021,5.31,1750.0,1749.8,5.71474852]
["bitfinex","ETHUSD",1745550947229,5.31,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745550947527,0.78730637,1750.3,1750.0,5.71428018]
["bitfinex","ETHUSD",1745550947676,3.78730637,1750.5,1750.1,5.71395322]
["bitfinex","ETHUSD",1745550947878,5.31,1750.4,1750.0,6.52984946]
["bitfinex","ETHUSD",1745550948110,5.31,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745550948613,5.31,1750.4,1750.2,5.71363272]
["bitfinex","ETHUSD",1745550948918,4.62944748,1750.7,1750.2,6.85615289]
["bitfinex","ETHUSD",1745550949097,5.31,1750.4,1750.0,0.8157]
["bitfinex","ETHUSD",1745550949485,5.31,1750.4,1750.1,5.71375454]
["bitfinex","ETHUSD",1745550949787,6.09730637,1750.5,1750.2,5.71359938]
["bitfinex","ETHUSD",1745550949989,6.09730637,1750.5,1750.1,5.71368386]
["bitfinex","ETHUSD",1745550950290,6.09730637,1750.5,1750.2,5.71356727]
["bitfinex","ETHUSD",1745550950490,6.09730637,1750.5,1750.1,6.36666649]
["bitfinex","ETHUSD",1745550950691,6.09730637,1750.5,1750.1,0.65298263]
["bitfinex","ETHUSD",1745550951014,6.09730637,1750.5,1750.1,5.71375743]
["bitfinex","ETHUSD",1745550951219,6.09730637,1750.5,1750.0,6.5297851]
["bitfinex","ETHUSD",1745550951415,3.0,1750.4,1750.0,6.5297851]
["bitfinex","ETHUSD",1745550951618,3.3173517,1750.4,1750.0,6.5297851]
["bitfinex","ETHUSD",1745550952120,3.3173517,1750.4,1750.0,6.52986207]
["bitfinex","ETHUSD",1745550952423,3.3173517,1750.4,1750.0,7.75429388]
["bitfinex","ETHUSD",1745550953621,3.3173517,1750.4,1750.1,5.71373924]
["bitfinex","ETHUSD",1745550953812,3.3173517,1750.4,1750.0,7.75423609]
["bitfinex","ETHUSD",1745550954499,3.3173517,1750.4,1750.1,5.7139512]
["bitfinex","ETHUSD",1745550955030,3.3173517,1750.4,1750.2,5.71361805]
["bitfinex","ETHUSD",1745550956029,3.3173517,1750.4,1750.1,5.71376068]
["bitfinex","ETHUSD",1745550956233,3.3173517,1750.4,1750.1,7.0605686]
["bitfinex","ETHUSD",1745550956942,3.3173517,1750.4,1750.1,7.0605277]
["bitfinex","ETHUSD",1745550957435,3.3173517,1750.4,1750.2,5.7135655]
["bitfinex","ETHUSD",1745550957594,3.3173517,1750.4,1750.1,7.06061067]
["bitfinex","ETHUSD",1745550958295,5.31,1750.3,1750.1,7.06061067]
["bitfinex","ETHUSD",1745550958629,5.31,1750.3,1750.1,7.06056417]
["bitfinex","ETHUSD",1745550958791,5.6273517,1750.3,1750.1,5.71381355]
["bitfinex","ETHUSD",1745550959132,0.3173517,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745550960141,5.6273517,1750.4,1750.1,5.71391389]
["bitfinex","ETHUSD",1745550960325,0.78730637,1750.3,1750.0,0.8157]
["bitfinex","ETHUSD",1745550960508,5.6273517,1750.4,1750.1,5.71372718]
["bitfinex","ETHUSD",1745550960708,0.3173517,1750.4,1750.1,5.71372718]
["bitfinex","ETHUSD",1745550961028,5.6273517,1750.3,1750.1,11.42752605]
["bitfinex","ETHUSD",1745550961231,5.6273517,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745550961440,5.6273517,1750.3,1750.0,0.8157]
["bitfinex","ETHUSD",1745550961592,5.6273517,1750.3,1750.0,6.52975951]
["bitfinex","ETHUSD",1745550961792,5.6273517,1750.3,1750.0,5.71405951]
["bitfinex","ETHUSD",1745550962222,0.3173517,1750.2,1750.0,5.71405951]
["bitfinex","ETHUSD",1745550963006,0.3173517,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550963762,0.3173517,1750.2,1750.0,5.71416204]
["bitfinex","ETHUSD",1745550963981,0.78730637,1750.1,1749.7,0.8197]
["bitfinex","ETHUSD",1745550964132,0.78730637,1750.1,1749.9,5.71447448]
["bitfinex","ETHUSD",1745550964330,3.3173517,1750.2,1749.9,5.7143608]
["bitfinex","ETHUSD",1745550964759,0.3173517,1750.1,1749.9,5.7143608]
["bitfinex","ETHUSD",1745550965140,0.3173517,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745550965345,0.3173517,1750.1,1750.0,7.68955036]
["bitfinex","ETHUSD",1745550967445,0.3173517,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550967644,3.3173517,1750.5,1750.1,5.7139592]
["bitfinex","ETHUSD",1745550967834,0.3173517,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745550968169,4.3173517,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745550968669,0.3173517,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745550969169,0.3173517,1750.5,1750.3,6.53219627]
["bitfinex","ETHUSD",1745550969357,0.3173517,1750.5,1750.3,6.3664159]
["bitfinex","ETHUSD",1745550969546,0.3173517,1750.5,1750.3,6.36627209]
["bitfinex","ETHUSD",1745550969747,0.3173517,1750.4,1750.3,6.36627209]
["bitfinex","ETHUSD",1745550970973,0.3173517,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745550971182,0.3173517,1750.6,1750.5,6.85521404]
["bitfinex","ETHUSD",1745550973453,0.7212162,1750.7,1750.5,6.85521404]
["bitfinex","ETHUSD",1745550973649,0.7212162,1750.7,1750.5,12.56761276]
["bitfinex","ETHUSD",1745550973851,0.7212162,1750.7,1750.5,6.85495924]
["bitfinex","ETHUSD",1745550974789,0.3173517,1750.6,1750.5,6.85495924]
["bitfinex","ETHUSD",1745550975590,0.7212162,1750.7,1750.5,6.85495924]
["bitfinex","ETHUSD",1745550975769,0.7212162,1750.7,1750.6,0.68549592]
["bitfinex","ETHUSD",1745550976459,0.7212162,1750.7,1750.6,6.39782312]
["bitfinex","ETHUSD",1745550977260,0.4038645,1750.7,1750.6,6.39782312]
["bitfinex","ETHUSD",1745550979905,5.5992618,1752.0,1750.9,6.50629688]
["bitfinex","ETHUSD",1745550980091,3.52191383,1751.8,1751.3,5.70990518]
["bitfinex","ETHUSD",1745550980282,0.78730637,1751.6,1751.3,5.71000054]
["bitfinex","ETHUSD",1745550980619,4.0,1751.4,1751.3,5.71000054]
["bitfinex","ETHUSD",1745550980992,0.78730637,1751.6,1751.3,5.70986238]
["bitfinex","ETHUSD",1745550981197,0.78730637,1751.6,1751.1,0.8314]
["bitfinex","ETHUSD",1745550981517,5.301,1751.5,1751.2,5.71023916]
["bitfinex","ETHUSD",1745550981684,5.301,1751.5,1751.2,5.71016248]
["bitfinex","ETHUSD",1745550981885,5.301,1751.5,1751.3,5.70976237]
["bitfinex","ETHUSD",1745550982478,5.301,1751.5,1750.8,0.78730637]
["bitfinex","ETHUSD",1745550982479,0.78730637,1751.4,1750.8,0.8314]
["bitfinex","ETHUSD",1745550982691,3.78730637,1751.4,1750.9,5.71121496]
["bitfinex","ETHUSD",1745550983022,3.78730637,1751.4,1751.0,5.71087507]
["bitfinex","ETHUSD",1745550983740,2.3,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745550984045,2.3,1751.8,1751.2,6.4976764]
["bitfinex","ETHUSD",1745550984046,0.78730637,1752.0,1751.5,5.70922662]
["bitfinex","ETHUSD",1745550984814,3.0,1751.8,1751.4,0.8314]
["bitfinex","ETHUSD",1745550985034,0.78730637,1751.8,1751.5,5.70939053]
["bitfinex","ETHUSD",1745550985437,3.0,1751.8,1751.5,5.70939053]
["bitfinex","ETHUSD",1745550985701,0.78730637,1752.0,1751.6,5.7089132]
["bitfinex","ETHUSD",1745550985904,5.299,1751.9,1751.6,5.7089132]
["bitfinex","ETHUSD",1745550986361,3.0,1751.8,1751.6,5.7089132]
["bitfinex","ETHUSD",1745550986949,3.0,1751.8,1751.4,6.54093371]
["bitfinex","ETHUSD",1745550987121,3.0,1751.8,1751.3,5.70991896]
["bitfinex","ETHUSD",1745550987122,3.78730637,1751.8,1751.1,6.52251093]
["bitfinex","ETHUSD",1745550987331,3.78730637,1751.8,1751.5,5.70926502]
["bitfinex","ETHUSD",1745550987647,0.78730637,1752.0,1751.6,5.70885986]
["bitfinex","ETHUSD",1745550987831,3.0,1751.8,1751.6,5.70885986]
["bitfinex","ETHUSD",1745550988034,5.299,1751.8,1751.6,11.41779104]
["bitfinex","ETHUSD",1745550988236,5.299,1751.8,1751.4,0.8119]
["bitfinex","ETHUSD",1745550988442,5.299,1751.8,1751.5,5.70917351]
["bitfinex","ETHUSD",1745550988836,0.82258968,1752.4,1751.8,0.8119]
["bitfinex","ETHUSD",1745550989052,0.4038645,1752.4,1751.9,5.7078079]
["bitfinex","ETHUSD",1745550989256,3.4038645,1752.4,1751.9,5.7078079]
["bitfinex","ETHUSD",1745550989439,0.34038645,1752.3,1751.9,5.70780408]
["bitfinex","ETHUSD",1745550989639,0.4038645,1752.4,1751.9,5.70780408]
["bitfinex","ETHUSD",1745550989835,3.4038645,1752.4,1751.8,0.8119]
["bitfinex","ETHUSD",1745550990049,4.19117087,1752.4,1751.6,0.8119]
["bitfinex","ETHUSD",1745550990278,3.0,1752.2,1751.6,6.52076164]
["bitfinex","ETHUSD",1745550990430,3.0,1752.2,1751.9,5.70782119]
["bitfinex","ETHUSD",1745550992160,5.298,1752.2,1752.0,5.70766202]
["bitfinex","ETHUSD",1745550992473,0.82712279,1752.4,1751.8,5.70819796]
["bitfinex","ETHUSD",1745550992474,0.4038645,1752.4,1751.8,0.7819]
["bitfinex","ETHUSD",1745550992631,5.298,1752.3,1752.0,5.70761801]
["bitfinex","ETHUSD",1745550992831,5.298,1752.3,1752.0,11.41512949]
["bitfinex","ETHUSD",1745550993130,5.298,1752.3,1752.1,5.70742418]
["bitfinex","ETHUSD",1745550993338,5.298,1752.3,1752.1,5.70720886]
["bitfinex","ETHUSD",1745550993642,5.18554568,1752.3,1752.1,5.70720886]
["bitfinex","ETHUSD",1745550993883,5.18554568,1752.3,1752.1,5.70718681]
["bitfinex","ETHUSD",1745550994201,5.18554568,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745550994371,8.18554568,1752.3,1752.1,5.70723621]
["bitfinex","ETHUSD",1745550994792,8.18554568,1752.3,1752.0,5.70761741]
["bitfinex","ETHUSD",1745550996391,3.0,1752.2,1751.8,6.49022362]
["bitfinex","ETHUSD",1745550996699,3.0,1752.2,1751.9,5.70793154]
["bitfinex","ETHUSD",1745550996901,3.0,1752.2,1751.8,6.49018758]
["bitfinex","ETHUSD",1745550997105,3.0,1752.2,1751.9,5.70794944]
["bitfinex","ETHUSD",1745550997803,3.0,1752.2,1752.0,5.70773496]
["bitfinex","ETHUSD",1745550997999,3.0,1752.2,1751.9,5.7078842]
["bitfinex","ETHUSD",1745550998199,3.0,1752.2,1751.9,5.70805373]
["bitfinex","ETHUSD",1745550999009,3.0,1752.2,1751.9,6.92787271]
["bitfinex","ETHUSD",1745550999513,0.78730637,1752.1,1751.6,0.7857]
["bitfinex","ETHUSD",1745550999718,0.78730637,1751.9,1751.2,0.8263]
["bitfinex","ETHUSD",1745551000008,3.0,1751.7,1751.3,5.70991044]
["bitfinex","ETHUSD",1745551000306,3.0,1751.7,1751.3,6.363665]
["bitfinex","ETHUSD",1745551000507,0.78730637,1752.1,1751.5,5.70925726]
["bitfinex","ETHUSD",1745551000808,3.0,1751.9,1751.4,5.70971642]
["bitfinex","ETHUSD",1745551000986,3.0,1751.9,1751.5,5.70938601]
["bitfinex","ETHUSD",1745551001414,3.0,1751.9,1751.4,5.70951119]
["bitfinex","ETHUSD",1745551001928,3.0,1751.9,1751.3,5.70988179]
["bitfinex","ETHUSD",1745551002136,3.0,1751.9,1751.4,5.70944883]
["bitfinex","ETHUSD",1745551002339,3.0,1751.9,1751.4,6.85138433]
["bitfinex","ETHUSD",1745551002506,3.31742389,1751.9,1751.4,6.85138433]
["bitfinex","ETHUSD",1745551003312,3.31742389,1751.9,1751.3,5.70990613]
["bitfinex","ETHUSD",1745551003511,4.10473026,1751.9,1751.2,6.5365924]
["bitfinex","ETHUSD",1745551003706,4.10473026,1751.9,1751.2,12.24671511]
["bitfinex","ETHUSD",1745551004498,4.10473026,1751.9,1751.3,5.71002081]
["bitfinex","ETHUSD",1745551004904,4.10473026,1751.9,1751.3,5.70987612]
["bitfinex","ETHUSD",1745551005239,4.53501565,1751.9,1751.3,6.93451344]
["bitfinex","ETHUSD",1745551005641,4.53501565,1751.9,1751.3,1.22463732]
["bitfinex","ETHUSD",1745551005843,4.53501565,1751.9,1751.3,6.93467723]
["bitfinex","ETHUSD",1745551006239,4.53501565,1751.9,1751.3,1.22463732]
["bitfinex","ETHUSD",1745551006553,4.53501565,1751.9,1751.3,6.93467572]
["bitfinex","ETHUSD",1745551007135,4.53501565,1751.9,1751.5,5.70923844]
["bitfinex","ETHUSD",1745551007136,0.74770928,1751.9,1751.5,5.70923844]
["bitfinex","ETHUSD",1745551007435,3.0,1751.7,1751.5,5.70923844]
["bitfinex","ETHUSD",1745551008448,3.31742389,1751.7,1751.5,5.70923844]
["bitfinex","ETHUSD",1745551008839,3.31742389,1751.7,1751.5,11.41839381]
["bitfinex","ETHUSD",1745551009036,0.31742389,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551010051,5.29,1752.0,1751.8,5.70828475]
["bitfinex","ETHUSD",1745551010587,3.0,1751.9,1751.8,5.70828475]
["bitfinex","ETHUSD",1745551010742,3.0,1751.9,1751.7,5.70856526]
["bitfinex","ETHUSD",1745551011040,3.0,1751.9,1751.7,0.57085653]
["bitfinex","ETHUSD",1745551011240,3.0,1751.9,1751.7,6.2793879]
["bitfinex","ETHUSD",1745551011443,3.31742389,1751.9,1751.7,0.57085653]
["bitfinex","ETHUSD",1745551011754,3.31742389,1751.9,1751.6,5.7087608]
["bitfinex","ETHUSD",1745551012282,3.31742389,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551012477,0.31742389,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551012663,3.31742389,1751.9,1751.7,5.70873847]
["bitfinex","ETHUSD",1745551013165,3.31742389,1751.9,1751.7,11.41725047]
["bitfinex","ETHUSD",1745551013367,3.31742389,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551014690,3.31742389,1751.9,1751.8,6.5302142]
["bitfinex","ETHUSD",1745551015398,0.31742389,1751.9,1751.8,6.5302142]
["bitfinex","ETHUSD",1745551015878,3.31742389,1752.0,1751.8,12.2386284]
["bitfinex","ETHUSD",1745551016172,3.31742389,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551016340,3.31742389,1752.0,1751.8,5.70823915]
["bitfinex","ETHUSD",1745551016774,0.31742389,1752.0,1751.8,6.86165836]
["bitfinex","ETHUSD",1745551016941,3.31742389,1752.0,1751.8,5.70819058]
["bitfinex","ETHUSD",1745551018549,3.31742389,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551019389,0.31742389,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551019885,5.60742389,1752.1,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551020382,3.0,1752.0,1751.6,0.8137]
["bitfinex","ETHUSD",1745551020552,3.31742389,1752.0,1751.7,5.70859845]
["bitfinex","ETHUSD",1745551020748,3.31742389,1752.0,1751.6,5.70885922]
["bitfinex","ETHUSD",1745551020949,3.31742389,1752.0,1751.6,5.70892138]
["bitfinex","ETHUSD",1745551021486,3.31742389,1752.0,1751.6,5.70884295]
["bitfinex","ETHUSD",1745551021795,3.31742389,1752.0,1751.6,11.41770847]
["bitfinex","ETHUSD",1745551022097,3.31742389,1752.0,1751.6,5.70884295]
["bitfinex","ETHUSD",1745551022306,3.31742389,1752.0,1751.7,5.70852953]
["bitfinex","ETHUSD",1745551022877,0.31742389,1752.0,1751.8,5.70820345]
["bitfinex","ETHUSD",1745551023117,5.29,1751.9,1751.8,5.70820345]
["bitfinex","ETHUSD",1745551023405,5.29,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551023920,5.26895013,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551024120,5.29,1751.9,1751.8,5.70840001]
["bitfinex","ETHUSD",1745551024324,5.29,1751.9,1751.7,5.70861082]
["bitfinex","ETHUSD",1745551024692,5.29,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551025328,5.29,1751.9,1751.7,6.27943866]
["bitfinex","ETHUSD",1745551025525,5.29,1751.9,1751.6,5.70891366]
["bitfinex","ETHUSD",1745551025726,5.29,1751.9,1751.6,11.41775473]
["bitfinex","ETHUSD",1745551026029,5.29,1751.9,1751.6,5.70884107]
["bitfinex","ETHUSD",1745551026325,3.0,1751.8,1751.6,5.70884107]
["bitfinex","ETHUSD",1745551027226,3.31742389,1751.8,1751.6,5.70884107]
["bitfinex","ETHUSD",1745551028912,3.31742389,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745551029134,3.31742389,1751.8,1751.6,5.70884107]
["bitfinex","ETHUSD",1745551029718,3.31742389,1751.8,1751.5,11.41845674]
["bitfinex","ETHUSD",1745551029894,3.31742389,1751.8,1751.5,12.56030241]
["bitfinex","ETHUSD",1745551030090,3.31742389,1751.8,1751.6,5.70905207]
["bitfinex","ETHUSD",1745551031326,3.31742389,1751.8,1751.5,5.70918406]
["bitfinex","ETHUSD",1745551031502,3.31742389,1751.8,1751.5,5.70916312]
["bitfinex","ETHUSD",1745551031703,3.31742389,1751.8,1751.5,6.85103342]
["bitfinex","ETHUSD",1745551031921,3.31742389,1751.8,1751.6,5.70905665]
["bitfinex","ETHUSD",1745551034735,4.10473026,1751.8,1751.3,6.46491501]
["bitfinex","ETHUSD",1745551034900,0.31742389,1751.7,1751.5,5.70935976]
["bitfinex","ETHUSD",1745551035739,0.31742389,1751.6,1751.5,5.70935976]
["bitfinex","ETHUSD",1745551036551,0.31742389,1751.7,1751.5,5.70935976]
["bitfinex","ETHUSD",1745551037555,0.31742389,1751.6,1751.5,5.70935976]
["bitfinex","ETHUSD",1745551037955,0.31742389,1751.6,1751.5,6.85126704]
["bitfinex","ETHUSD",1745551038654,3.31742389,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745551039027,3.31742389,1751.8,1751.6,5.70886173]
["bitfinex","ETHUSD",1745551039857,0.31742389,1751.7,1751.6,5.70886173]
["bitfinex","ETHUSD",1745551041665,3.31742389,1751.8,1751.6,5.70886173]
["bitfinex","ETHUSD",1745551042073,3.31742389,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745551042234,3.31742389,1751.8,1751.6,5.70886909]
["bitfinex","ETHUSD",1745551042554,3.31742389,1751.8,1751.5,5.70922821]
["bitfinex","ETHUSD",1745551042762,3.31742389,1751.8,1751.4,5.70952646]
["bitfinex","ETHUSD",1745551042944,0.31742389,1751.7,1751.4,5.70952646]
["bitfinex","ETHUSD",1745551043846,0.31742389,1751.6,1751.4,5.70952646]
["bitfinex","ETHUSD",1745551044646,0.31742389,1751.5,1751.4,5.70952646]
["bitfinex","ETHUSD",1745551045075,0.31742389,1751.5,1751.3,6.46485041]
["bitfinex","ETHUSD",1745551045272,0.31742389,1751.7,1751.3,12.17470082]
["bitfinex","ETHUSD",1745551045478,0.31742389,1751.7,1751.3,6.46485041]
["bitfinex","ETHUSD",1745551045673,0.31742389,1751.7,1751.3,6.46480684]
["bitfinex","ETHUSD",1745551046066,0.31742389,1751.6,1751.3,6.46480684]
["bitfinex","ETHUSD",1745551046264,5.284,1751.5,1751.3,6.46479394]
["bitfinex","ETHUSD",1745551046584,8.284,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551047079,8.60142389,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551048286,8.60142389,1751.5,1751.3,6.46484217]
["bitfinex","ETHUSD",1745551048490,8.284,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551048785,8.284,1751.5,1751.3,6.46484217]
["bitfinex","ETHUSD",1745551049081,8.284,1751.5,1751.3,6.9273504]
["bitfinex","ETHUSD",1745551049485,8.284,1751.5,1751.3,6.92731018]
["bitfinex","ETHUSD",1745551049647,8.284,1751.5,1751.3,5.70980195]
["bitfinex","ETHUSD",1745551050660,8.284,1751.5,1751.2,5.7101911]
["bitfinex","ETHUSD",1745551051089,0.3188699,1751.4,1751.3,5.7097944]
["bitfinex","ETHUSD",1745551055671,0.3188699,1751.4,1751.1,5.71041635]
["bitfinex","ETHUSD",1745551055995,0.3188699,1751.4,1751.2,5.71022181]
["bitfinex","ETHUSD",1745551056213,0.3188699,1751.3,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551056896,0.3188699,1751.3,1751.0,5.71090937]
["bitfinex","ETHUSD",1745551057067,3.0,1751.4,1751.0,5.71077005]
["bitfinex","ETHUSD",1745551057068,3.3188699,1751.4,1751.0,5.71077005]
["bitfinex","ETHUSD",1745551057265,3.3188699,1751.4,1751.1,5.71069523]
["bitfinex","ETHUSD",1745551058188,0.3188699,1751.3,1751.1,5.71069523]
["bitfinex","ETHUSD",1745551061494,0.78730637,1751.2,1750.7,6.51932612]
["bitfinex","ETHUSD",1745551061710,3.0,1751.0,1750.7,0.8075]
["bitfinex","ETHUSD",1745551062023,3.3188699,1751.0,1750.8,5.71150268]
["bitfinex","ETHUSD",1745551062384,3.3188699,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551062585,3.3188699,1751.0,1750.8,5.71150153]
["bitfinex","ETHUSD",1745551062821,3.3188699,1751.0,1750.8,5.71135271]
["bitfinex","ETHUSD",1745551062995,3.3188699,1751.0,1750.8,6.36323798]
["bitfinex","ETHUSD",1745551063194,3.3188699,1751.0,1750.8,5.71135271]
["bitfinex","ETHUSD",1745551065237,3.74091517,1751.0,1750.6,5.71215781]
["bitfinex","ETHUSD",1745551065609,3.74091517,1751.0,1750.6,11.42419987]
["bitfinex","ETHUSD",1745551065791,3.74091517,1751.0,1750.6,11.42418419]
["bitfinex","ETHUSD",1745551065990,3.74091517,1751.0,1750.6,5.71208742]
["bitfinex","ETHUSD",1745551066218,3.74091517,1751.0,1750.7,5.71188914]
["bitfinex","ETHUSD",1745551066415,3.74091517,1751.0,1750.8,5.7115375]
["bitfinex","ETHUSD",1745551067198,3.74091517,1751.0,1750.8,5.71147001]
["bitfinex","ETHUSD",1745551067647,3.74091517,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551067648,0.3188699,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551067926,0.3188699,1751.0,1750.9,6.93300028]
["bitfinex","ETHUSD",1745551068431,5.279,1751.3,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551068629,8.279,1751.3,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551068791,8.279,1751.3,1751.1,5.71057722]
["bitfinex","ETHUSD",1745551069720,8.279,1751.3,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551070645,8.59724418,1751.3,1751.2,6.28140703]
["bitfinex","ETHUSD",1745551071133,37.21796889,1751.0,1750.9,6.93295943]
["bitfinex","ETHUSD",1745551071354,37.21796889,1751.0,1750.9,5.71130759]
["bitfinex","ETHUSD",1745551079618,37.21796889,1751.0,1750.6,1.43926511]
["bitfinex","ETHUSD",1745551079619,42.49696889,1751.0,1750.6,7.11766758]
["bitfinex","ETHUSD",1745551079817,42.81529978,1751.0,1750.7,5.711971]
["bitfinex","ETHUSD",1745551080423,42.81529978,1751.0,1750.6,0.7535]
["bitfinex","ETHUSD",1745551080627,42.81529978,1751.0,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551080628,0.31833089,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551082442,0.31833089,1750.9,1750.8,6.85401532]
["bitfinex","ETHUSD",1745551082754,37.21796889,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551083958,37.5365381,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551084723,0.79,1750.9,1750.4,0.828]
["bitfinex","ETHUSD",1745551084918,0.79,1750.9,1750.7,5.71191147]
["bitfinex","ETHUSD",1745551085646,0.31856921,1750.8,1750.7,5.71191147]
["bitfinex","ETHUSD",1745551086522,0.31856921,1750.8,1750.4,6.54076337]
["bitfinex","ETHUSD",1745551086730,6.0487,1750.7,1750.5,5.71259214]
["bitfinex","ETHUSD",1745551087039,0.31856921,1750.6,1750.5,5.71259214]
["bitfinex","ETHUSD",1745551087965,0.31856921,1750.6,1750.4,5.71279096]
["bitfinex","ETHUSD",1745551088259,0.31856921,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551092075,6.0487,1750.7,1750.5,11.42530704]
["bitfinex","ETHUSD",1745551092472,6.0487,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551092674,6.0487,1750.7,1750.2,6.47140257]
["bitfinex","ETHUSD",1745551092675,3.0,1750.9,1750.7,5.71168544]
["bitfinex","ETHUSD",1745551092844,8.272,1750.8,1750.7,5.71168544]
["bitfinex","ETHUSD",1745551093048,8.59021349,1750.8,1750.7,5.71168544]
["bitfinex","ETHUSD",1745551093861,0.31821349,1750.8,1750.7,6.85407436]
["bitfinex","ETHUSD",1745551094188,5.59021349,1750.8,1750.7,6.85407436]
["bitfinex","ETHUSD",1745551094788,40.21796889,1751.0,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551094993,5.272,1750.9,1750.8,6.51247466]
["bitfinex","ETHUSD",1745551095490,5.272,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551100403,5.272,1750.9,1750.7,5.71198587]
["bitfinex","ETHUSD",1745551100578,5.272,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551100907,5.59001489,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551101597,5.59001489,1750.9,1750.7,5.71184229]
["bitfinex","ETHUSD",1745551102103,5.59001489,1750.9,1750.4,6.53225825]
["bitfinex","ETHUSD",1745551102104,0.7856,1750.7,1750.5,5.71244773]
["bitfinex","ETHUSD",1745551102402,0.7856,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551102564,3.0,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551102790,8.272,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551103563,8.59001489,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551104776,8.59001489,1750.8,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551105289,0.31801489,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551105695,0.31801489,1750.7,1750.5,5.71244785]
["bitfinex","ETHUSD",1745551106330,0.31801489,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551107976,0.31801489,1750.7,1750.6,7.60752444]
["bitfinex","ETHUSD",1745551108171,5.272,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551115232,0.79,1750.7,1750.4,5.71283997]
["bitfinex","ETHUSD",1745551115592,0.79,1750.7,1750.4,5.71280198]
["bitfinex","ETHUSD",1745551115793,0.31801489,1750.6,1750.4,5.71280198]
["bitfinex","ETHUSD",1745551116238,0.31801489,1750.6,1750.3,5.71316224]
["bitfinex","ETHUSD",1745551116239,0.31801489,1750.6,1750.3,5.71315283]
["bitfinex","ETHUSD",1745551116529,0.31801489,1750.5,1750.3,5.71315283]
["bitfinex","ETHUSD",1745551117029,5.272,1750.4,1750.3,5.71315283]
["bitfinex","ETHUSD",1745551125617,5.272,1750.4,1750.2,5.71346144]
["bitfinex","ETHUSD",1745551125818,6.60270149,1750.4,1750.2,5.71362849]
["bitfinex","ETHUSD",1745551126144,0.31801489,1750.3,1750.1,11.42752033]
["bitfinex","ETHUSD",1745551126445,0.31801489,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745551127012,0.79,1750.2,1749.9,5.71430391]
["bitfinex","ETHUSD",1745551127264,1.22484844,1750.2,1749.9,5.71459323]
["bitfinex","ETHUSD",1745551127751,1.22484844,1750.2,1749.8,5.7146533]
["bitfinex","ETHUSD",1745551127911,1.22484844,1750.2,1749.9,5.71453799]
["bitfinex","ETHUSD",1745551128112,1.74834194,1750.2,1749.9,5.71453799]
["bitfinex","ETHUSD",1745551129810,1.08621489,1750.3,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551130008,8.266,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551130444,8.266,1750.2,1750.0,5.71412769]
["bitfinex","ETHUSD",1745551130445,8.266,1750.2,1750.0,5.71410102]
["bitfinex","ETHUSD",1745551130613,8.266,1750.2,1750.0,5.71402973]
["bitfinex","ETHUSD",1745551131049,8.266,1750.2,1750.0,5.71402658]
["bitfinex","ETHUSD",1745551131616,9.16942,1750.2,1750.0,5.71428563]
["bitfinex","ETHUSD",1745551132351,5.266,1750.5,1750.4,5.71266452]
["bitfinex","ETHUSD",1745551132547,9.266,1750.5,1750.4,5.71266452]
["bitfinex","ETHUSD",1745551133250,9.266,1750.5,1749.9,0.8196]
["bitfinex","ETHUSD",1745551133251,9.05330637,1750.5,1749.9,0.8196]
["bitfinex","ETHUSD",1745551133421,8.266,1750.5,1750.3,5.71328938]
["bitfinex","ETHUSD",1745551133623,8.266,1750.5,1750.2,5.71338088]
["bitfinex","ETHUSD",1745551133854,9.1716,1750.5,1750.2,5.71338088]
["bitfinex","ETHUSD",1745551134039,0.31777415,1750.4,1750.2,11.4267925]
["bitfinex","ETHUSD",1745551134244,0.31777415,1750.4,1750.2,5.71338088]
["bitfinex","ETHUSD",1745551134852,0.31777415,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745551135056,8.266,1750.5,1750.3,5.71330629]
["bitfinex","ETHUSD",1745551135227,8.266,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551135617,5.266,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551136055,0.7809,1750.7,1750.5,5.71239637]
["bitfinex","ETHUSD",1745551136260,8.266,1750.6,1750.5,5.71239637]
["bitfinex","ETHUSD",1745551136753,8.58381906,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551138838,8.58381906,1750.6,1750.4,11.42552441]
["bitfinex","ETHUSD",1745551139044,8.58381906,1750.6,1750.4,11.31307009]
["bitfinex","ETHUSD",1745551139239,8.58381906,1750.6,1750.4,5.60032979]
["bitfinex","ETHUSD",1745551139648,8.58381906,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551139823,8.58381906,1750.6,1750.4,5.71271143]
["bitfinex","ETHUSD",1745551140025,8.58381906,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551140785,8.58381906,1750.6,1750.4,5.71283413]
["bitfinex","ETHUSD",1745551141284,8.58381906,1750.6,1750.4,11.42557445]
["bitfinex","ETHUSD",1745551141487,8.58381906,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551141786,5.58381906,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551141995,0.31781906,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551142199,5.58381906,1750.6,1750.5,7.6211929]
["bitfinex","ETHUSD",1745551142750,5.266,1750.6,1750.5,7.6211929]
["bitfinex","ETHUSD",1745551143248,5.266,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551143649,5.266,1750.6,1750.4,5.71274032]
["bitfinex","ETHUSD",1745551143845,8.266,1750.6,1750.3,0.766]
["bitfinex","ETHUSD",1745551144122,1.10781906,1750.5,1750.3,5.71312392]
["bitfinex","ETHUSD",1745551144486,1.10781906,1750.5,1750.3,5.71307661]
["bitfinex","ETHUSD",1745551144757,1.57730637,1750.4,1749.9,0.8003]
["bitfinex","ETHUSD",1745551145056,0.79,1750.1,1749.8,5.71475859]
["bitfinex","ETHUSD",1745551145283,5.266,1750.0,1749.8,5.71491114]
["bitfinex","ETHUSD",1745551145462,5.266,1750.0,1749.8,5.71468532]
["bitfinex","ETHUSD",1745551145676,5.266,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551146163,5.58381906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551146563,5.58381906,1750.0,1749.8,5.71469878]
["bitfinex","ETHUSD",1745551146895,0.31781906,1749.9,1749.8,5.71469878]
["bitfinex","ETHUSD",1745551149790,5.58381906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551150295,0.31781906,1750.0,1749.9,6.50431226]
["bitfinex","ETHUSD",1745551150461,0.31781906,1750.0,1749.9,7.64724336]
["bitfinex","ETHUSD",1745551150796,5.266,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551152398,0.31781906,1750.3,1749.9,7.64724336]
["bitfinex","ETHUSD",1745551152399,0.31781906,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745551152697,5.57681906,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745551153488,5.57681906,1750.3,1750.1,5.71375182]
["bitfinex","ETHUSD",1745551153797,0.31781906,1750.2,1750.0,5.71419878]
["bitfinex","ETHUSD",1745551154257,3.31781906,1750.2,1749.9,5.71447765]
["bitfinex","ETHUSD",1745551154461,0.31781906,1750.1,1749.9,11.42882964]
["bitfinex","ETHUSD",1745551154784,0.31781906,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551156485,0.31781906,1750.1,1749.9,5.71437834]
["bitfinex","ETHUSD",1745551157003,0.31781906,1750.1,1749.9,11.42874161]
["bitfinex","ETHUSD",1745551157211,0.31781906,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551157412,0.31781906,1750.1,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551158192,0.31781906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551158713,0.31781906,1750.1,1749.9,11.42896949]
["bitfinex","ETHUSD",1745551158911,0.31781906,1750.1,1749.9,11.42871382]
["bitfinex","ETHUSD",1745551159174,0.31781906,1750.1,1749.9,5.71435659]
["bitfinex","ETHUSD",1745551159325,0.31781906,1750.1,1749.9,11.4287148]
["bitfinex","ETHUSD",1745551159623,0.31781906,1750.0,1749.9,5.71435659]
["bitfinex","ETHUSD",1745551160221,0.31781906,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551162211,1.10781906,1750.1,1749.9,5.71446812]
["bitfinex","ETHUSD",1745551162414,0.31781906,1750.0,1749.9,5.71446812]
["bitfinex","ETHUSD",1745551162800,0.31781906,1750.0,1749.8,5.71469065]
["bitfinex","ETHUSD",1745551164289,0.31781906,1749.9,1749.8,5.71469065]
["bitfinex","ETHUSD",1745551165222,0.31781906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551166423,5.57781906,1750.0,1749.9,6.53661226]
["bitfinex","ETHUSD",1745551166739,5.26,1750.0,1749.9,6.53661226]
["bitfinex","ETHUSD",1745551168727,5.57781906,1750.0,1749.9,6.53661226]
["bitfinex","ETHUSD",1745551168927,5.57781906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551169604,5.26,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551171097,5.57781906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551171610,5.26,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551172440,5.57781906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551173935,0.31781906,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551174442,0.31781906,1750.0,1749.9,6.93405255]
["bitfinex","ETHUSD",1745551175208,0.31781906,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551179445,0.31781906,1750.1,1750.0,6.48068571]
["bitfinex","ETHUSD",1745551180645,5.26,1750.6,1750.4,0.7664]
["bitfinex","ETHUSD",1745551180945,5.259,1750.7,1750.5,5.71239366]
["bitfinex","ETHUSD",1745551181135,0.79,1750.8,1750.5,5.71239366]
["bitfinex","ETHUSD",1745551181549,0.79,1750.8,1750.5,11.42481129]
["bitfinex","ETHUSD",1745551181722,5.259,1750.7,1750.5,11.4248365]
["bitfinex","ETHUSD",1745551182120,5.259,1750.7,1750.5,5.71239366]
["bitfinex","ETHUSD",1745551182512,5.259,1750.7,1750.5,11.42479506]
["bitfinex","ETHUSD",1745551182714,5.259,1750.7,1750.5,11.42479447]
["bitfinex","ETHUSD",1745551182913,5.259,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551183940,5.259,1750.7,1750.2,5.71347617]
["bitfinex","ETHUSD",1745551183941,3.79,1750.6,1750.2,5.71347617]
["bitfinex","ETHUSD",1745551184248,4.57730637,1750.6,1750.3,5.71327743]
["bitfinex","ETHUSD",1745551184449,5.49587791,1750.6,1750.2,5.71346984]
["bitfinex","ETHUSD",1745551185211,5.49587791,1750.6,1750.3,5.71330111]
["bitfinex","ETHUSD",1745551185752,5.49587791,1750.6,1750.2,5.71345498]
["bitfinex","ETHUSD",1745551187231,0.79,1750.5,1750.2,5.71344549]
["bitfinex","ETHUSD",1745551187431,1.33958779,1750.5,1750.3,5.71321375]
["bitfinex","ETHUSD",1745551187723,3.79,1750.6,1750.3,5.71313313]
["bitfinex","ETHUSD",1745551187934,3.79,1750.6,1750.4,5.71296918]
["bitfinex","ETHUSD",1745551188733,3.79,1750.6,1750.3,5.71311019]
["bitfinex","ETHUSD",1745551189145,3.79,1750.6,1750.3,5.71305112]
["bitfinex","ETHUSD",1745551189659,3.79,1750.6,1750.3,5.71330629]
["bitfinex","ETHUSD",1745551190155,3.79,1750.6,1750.2,6.49869882]
["bitfinex","ETHUSD",1745551190329,3.79,1750.6,1750.3,5.71326358]
["bitfinex","ETHUSD",1745551192761,0.31876698,1750.5,1750.3,5.71326358]
["bitfinex","ETHUSD",1745551193159,3.79,1750.6,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551193737,3.79,1750.6,1750.3,0.8328]
["bitfinex","ETHUSD",1745551193960,3.79,1750.6,1750.3,5.7131436]
["bitfinex","ETHUSD",1745551194167,0.31880572,1750.5,1750.3,5.7131436]
["bitfinex","ETHUSD",1745551194341,0.31880572,1750.5,1750.3,11.42621089]
["bitfinex","ETHUSD",1745551194742,0.31880572,1750.4,1750.3,5.71306729]
["bitfinex","ETHUSD",1745551195664,0.31880572,1750.5,1750.3,11.42614008]
["bitfinex","ETHUSD",1745551195964,0.31880572,1750.5,1750.3,5.71306729]
["bitfinex","ETHUSD",1745551196897,5.251,1750.6,1750.4,6.50684394]
["bitfinex","ETHUSD",1745551197062,5.251,1750.6,1750.4,5.71274394]
["bitfinex","ETHUSD",1745551197498,5.251,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551197705,5.251,1750.7,1750.6,5.71213131]
["bitfinex","ETHUSD",1745551197861,5.57016869,1750.7,1750.5,5.71249172]
["bitfinex","ETHUSD",1745551198060,5.57016869,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551199611,5.57016869,1750.7,1750.5,5.71243789]
["bitfinex","ETHUSD",1745551199771,5.57016869,1750.7,1750.5,5.7124335]
["bitfinex","ETHUSD",1745551200172,0.31916869,1750.6,1750.5,5.7124335]
["bitfinex","ETHUSD",1745551200366,0.31916869,1750.6,1750.5,7.67025736]
["bitfinex","ETHUSD",1745551200801,0.31916869,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551203180,0.31916869,1750.9,1750.8,6.47737466]
["bitfinex","ETHUSD",1745551203684,19.45,1751.1,1750.8,6.47737466]
["bitfinex","ETHUSD",1745551203685,2.3,1751.1,1751.0,6.46382227]
["bitfinex","ETHUSD",1745551203884,5.251,1751.3,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551204371,2.86891941,1751.6,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551204568,5.251,1751.5,1751.4,6.85169357]
["bitfinex","ETHUSD",1745551204772,5.25,1751.5,1751.4,6.85148881]
["bitfinex","ETHUSD",1745551205175,5.25,1751.5,1751.4,5.70951317]
["bitfinex","ETHUSD",1745551206275,5.07891941,1751.6,1751.4,11.41902634]
["bitfinex","ETHUSD",1745551206467,5.25,1751.5,1751.4,5.70951317]
["bitfinex","ETHUSD",1745551207372,5.25,1751.6,1751.5,5.70939194]
["bitfinex","ETHUSD",1745551209125,0.7592,1751.5,1751.2,5.71035555]
["bitfinex","ETHUSD",1745551209333,2.14742637,1751.5,1751.1,5.71058067]
["bitfinex","ETHUSD",1745551209481,0.78730637,1751.3,1751.0,5.7108346]
["bitfinex","ETHUSD",1745551209817,6.0082,1751.2,1751.0,5.7108346]
["bitfinex","ETHUSD",1745551210517,6.0082,1751.2,1750.9,5.71116666]
["bitfinex","ETHUSD",1745551210716,6.68775064,1751.2,1750.8,5.71145969]
["bitfinex","ETHUSD",1745551211014,0.78730637,1751.1,1750.8,5.71145969]
["bitfinex","ETHUSD",1745551211312,3.78730637,1751.1,1750.7,5.71177101]
["bitfinex","ETHUSD",1745551211704,3.78730637,1751.1,1750.7,11.42354742]
["bitfinex","ETHUSD",1745551211902,4.63122727,1751.1,1750.5,7.65157251]
["bitfinex","ETHUSD",1745551212231,3.0,1751.1,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551212383,0.7592,1751.2,1751.0,5.71075108]
["bitfinex","ETHUSD",1745551212583,5.249,1751.1,1751.0,5.71075108]
["bitfinex","ETHUSD",1745551213912,5.249,1751.1,1750.9,5.71115379]
["bitfinex","ETHUSD",1745551214786,6.03630637,1751.1,1750.7,6.50812505]
["bitfinex","ETHUSD",1745551214981,6.63712637,1751.1,1750.6,5.71217529]
["bitfinex","ETHUSD",1745551215188,0.78730637,1750.9,1750.3,6.51770368]
["bitfinex","ETHUSD",1745551215385,0.7603,1750.8,1750.4,5.7127409]
["bitfinex","ETHUSD",1745551215654,6.02930637,1750.7,1750.4,5.7127409]
["bitfinex","ETHUSD",1745551215932,5.242,1750.7,1750.4,5.71272065]
["bitfinex","ETHUSD",1745551216929,5.55983374,1750.7,1750.4,5.71272065]
["bitfinex","ETHUSD",1745551217512,5.55983374,1750.7,1750.4,5.71291917]
["bitfinex","ETHUSD",1745551217912,6.34714011,1750.7,1750.4,5.71291917]
["bitfinex","ETHUSD",1745551218730,6.34714011,1750.7,1750.3,6.51782431]
["bitfinex","ETHUSD",1745551218931,6.34714011,1750.7,1750.2,5.71352295]
["bitfinex","ETHUSD",1745551218932,0.7536,1750.5,1750.2,5.71345942]
["bitfinex","ETHUSD",1745551219434,0.7536,1750.5,1750.3,5.71323528]
["bitfinex","ETHUSD",1745551220413,0.7536,1750.5,1750.2,5.71345453]
["bitfinex","ETHUSD",1745551220614,0.7536,1750.5,1750.2,12.64854489]
["bitfinex","ETHUSD",1745551220815,0.7536,1750.5,1750.3,5.71328748]
["bitfinex","ETHUSD",1745551221856,0.7536,1750.5,1750.2,6.93513464]
["bitfinex","ETHUSD",1745551222142,0.7536,1750.5,1750.2,6.93508035]
["bitfinex","ETHUSD",1745551222325,0.7536,1750.5,1750.3,5.71317951]
["bitfinex","ETHUSD",1745551222522,0.7536,1750.5,1750.2,1.22168524]
["bitfinex","ETHUSD",1745551222730,0.7536,1750.5,1749.9,6.52675063]
["bitfinex","ETHUSD",1745551222904,0.7536,1750.5,1750.3,5.71326723]
["bitfinex","ETHUSD",1745551223109,1.54090637,1750.5,1750.0,5.71426195]
["bitfinex","ETHUSD",1745551223312,1.54090637,1750.5,1750.1,5.71394708]
["bitfinex","ETHUSD",1745551223518,2.02678038,1750.5,1750.2,5.71345703]
["bitfinex","ETHUSD",1745551224044,2.02678038,1750.5,1750.1,5.7137509]
["bitfinex","ETHUSD",1745551224842,2.02678038,1750.5,1750.1,5.71373786]
["bitfinex","ETHUSD",1745551225967,2.02678038,1750.5,1750.2,5.71361204]
["bitfinex","ETHUSD",1745551226406,2.02678038,1750.5,1750.1,5.71379437]
["bitfinex","ETHUSD",1745551226602,0.78730637,1750.3,1750.0,11.42827998]
["bitfinex","ETHUSD",1745551226865,6.0245,1750.2,1750.0,6.85695247]
["bitfinex","ETHUSD",1745551227246,6.0245,1750.2,1750.0,6.8568896]
["bitfinex","ETHUSD",1745551227422,6.0245,1750.2,1750.0,5.7140616]
["bitfinex","ETHUSD",1745551227626,6.0245,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551228726,5.243,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551230759,5.243,1750.2,1749.4,6.50440165]
["bitfinex","ETHUSD",1745551230962,1.56690637,1749.8,1749.6,5.71544974]
["bitfinex","ETHUSD",1745551231117,6.80990637,1749.8,1749.5,5.71577476]
["bitfinex","ETHUSD",1745551231452,6.80990637,1749.8,1749.4,5.71607985]
["bitfinex","ETHUSD",1745551231614,7.23091177,1749.8,1749.4,5.71607985]
["bitfinex","ETHUSD",1745551231818,7.23091177,1749.8,1749.5,0.23482851]
["bitfinex","ETHUSD",1745551232039,1.56690637,1749.6,1749.5,0.23482851]
["bitfinex","ETHUSD",1745551232237,2.02359701,1749.6,1749.5,0.23482851]
["bitfinex","ETHUSD",1745551232453,2.02359701,1749.6,1749.2,5.71673215]
["bitfinex","ETHUSD",1745551232635,2.02359701,1749.6,1749.5,0.23402353]
["bitfinex","ETHUSD",1745551232840,2.02359701,1749.6,1749.2,5.71673215]
["bitfinex","ETHUSD",1745551233039,2.02359701,1749.6,1749.5,0.23543815]
["bitfinex","ETHUSD",1745551233541,2.02359701,1749.6,1749.3,5.71636023]
["bitfinex","ETHUSD",1745551233748,1.56690637,1749.6,1749.5,0.23574409]
["bitfinex","ETHUSD",1745551234042,1.56690637,1749.6,1749.2,5.71669921]
["bitfinex","ETHUSD",1745551234398,1.56690637,1749.6,1749.3,0.23674719]
["bitfinex","ETHUSD",1745551235154,1.56690637,1749.6,1749.3,5.95329872]
["bitfinex","ETHUSD",1745551235857,1.56690637,1749.6,1749.3,5.95330814]
["bitfinex","ETHUSD",1745551236353,1.56690637,1749.6,1749.3,0.23674719]
["bitfinex","ETHUSD",1745551236551,2.02359701,1749.6,1749.3,0.23674719]
["bitfinex","ETHUSD",1745551236721,2.02359701,1749.6,1749.1,6.50536247]
["bitfinex","ETHUSD",1745551236921,1.56690637,1749.6,1749.2,5.71663734]
["bitfinex","ETHUSD",1745551237246,1.56690637,1749.6,1749.1,6.50532192]
["bitfinex","ETHUSD",1745551237449,1.56690637,1749.6,1749.1,5.71702192]
["bitfinex","ETHUSD",1745551237649,1.56690637,1749.6,1748.9,0.7706]
["bitfinex","ETHUSD",1745551237650,1.56690637,1749.6,1749.0,5.71736438]
["bitfinex","ETHUSD",1745551237956,2.02359701,1749.6,1749.2,0.2379373]
["bitfinex","ETHUSD",1745551238166,2.02359701,1749.6,1749.1,5.95053915]
["bitfinex","ETHUSD",1745551238373,2.02359701,1749.6,1749.3,0.23232503]
["bitfinex","ETHUSD",1745551238566,2.02359701,1749.6,1749.1,5.71721078]
["bitfinex","ETHUSD",1745551238734,2.02359701,1749.6,1749.4,0.23182345]
["bitfinex","ETHUSD",1745551238933,2.02359701,1749.6,1749.0,5.71734863]
["bitfinex","ETHUSD",1745551239157,1.23629064,1749.6,1749.5,0.23128367]
["bitfinex","ETHUSD",1745551239434,0.79,1749.5,1749.0,5.71739812]
["bitfinex","ETHUSD",1745551239636,3.0,1749.3,1749.0,5.71739812]
["bitfinex","ETHUSD",1745551239935,0.7518,1749.0,1748.2,5.71993351]
["bitfinex","ETHUSD",1745551240268,0.78730637,1748.5,1748.1,6.54630002]
["bitfinex","ETHUSD",1745551240580,6.03230637,1748.5,1748.1,7.77308839]
["bitfinex","ETHUSD",1745551240792,5.245,1748.5,1748.2,5.71998149]
["bitfinex","ETHUSD",1745551241338,6.03230637,1748.5,1748.1,7.77298433]
["bitfinex","ETHUSD",1745551241539,6.03230637,1748.5,1747.6,0.78730637]
["bitfinex","ETHUSD",1745551241540,3.0,1748.4,1748.0,5.72067627]
["bitfinex","ETHUSD",1745551241739,0.78730637,1748.3,1747.9,6.52953153]
["bitfinex","ETHUSD",1745551241976,0.78730637,1748.3,1747.6,5.72195133]
["bitfinex","ETHUSD",1745551241977,0.78730637,1748.1,1747.6,5.72195133]
["bitfinex","ETHUSD",1745551242163,0.78730637,1748.1,1747.6,6.37500646]
["bitfinex","ETHUSD",1745551242164,3.79,1748.0,1747.6,6.37500646]
["bitfinex","ETHUSD",1745551242336,3.79,1748.0,1747.6,0.65305513]
["bitfinex","ETHUSD",1745551242774,0.78730637,1747.9,1747.5,6.53088147]
["bitfinex","ETHUSD",1745551243390,0.78730637,1747.9,1747.6,5.72210472]
["bitfinex","ETHUSD",1745551243545,0.78730637,1747.9,1747.5,6.53099365]
["bitfinex","ETHUSD",1745551243885,0.78730637,1747.9,1747.5,5.72217814]
["bitfinex","ETHUSD",1745551244097,0.78730637,1747.9,1747.5,5.72223636]
["bitfinex","ETHUSD",1745551244445,0.78730637,1747.9,1747.2,6.52841283]
["bitfinex","ETHUSD",1745551244663,0.78730637,1747.9,1747.5,5.7222752]
["bitfinex","ETHUSD",1745551244884,0.78730637,1747.9,1747.7,5.72177]
["bitfinex","ETHUSD",1745551245089,0.7559,1748.2,1747.6,0.805]
["bitfinex","ETHUSD",1745551245390,5.9979,1748.2,1747.9,5.72090218]
["bitfinex","ETHUSD",1745551245902,5.9979,1748.2,1747.6,1.4577452]
["bitfinex","ETHUSD",1745551246210,5.9979,1748.2,1747.9,5.72088141]
["bitfinex","ETHUSD",1745551247406,5.9979,1748.2,1747.7,5.72153585]
["bitfinex","ETHUSD",1745551247702,0.78730637,1748.1,1747.8,5.72125773]
["bitfinex","ETHUSD",1745551247902,0.78730637,1748.1,1747.8,5.72144874]
["bitfinex","ETHUSD",1745551248198,0.78730637,1748.1,1747.8,5.72134394]
["bitfinex","ETHUSD",1745551248900,0.78730637,1748.1,1747.8,11.44256345]
["bitfinex","ETHUSD",1745551249111,5.9979,1748.2,1747.8,1.14425635]
["bitfinex","ETHUSD",1745551249306,6.78520637,1748.2,1748.0,5.72068161]
["bitfinex","ETHUSD",1745551249667,5.242,1748.2,1748.0,5.72057337]
["bitfinex","ETHUSD",1745551249863,8.242,1748.2,1748.1,5.72049653]
["bitfinex","ETHUSD",1745551250073,8.242,1748.2,1747.9,5.72102038]
["bitfinex","ETHUSD",1745551250405,9.02930637,1748.2,1747.9,5.72113442]
["bitfinex","ETHUSD",1745551250589,0.79,1748.1,1747.8,5.72129117]
["bitfinex","ETHUSD",1745551250761,0.79,1748.1,1747.7,5.72162574]
["bitfinex","ETHUSD",1745551250967,0.79,1748.1,1747.8,5.72147202]
["bitfinex","ETHUSD",1745551251204,0.78730637,1748.0,1747.6,0.805]
["bitfinex","ETHUSD",1745551251414,0.78730637,1748.0,1747.6,5.72202918]
["bitfinex","ETHUSD",1745551251995,0.78730637,1748.0,1747.6,5.72187023]
["bitfinex","ETHUSD",1745551252191,0.78730637,1748.0,1747.6,11.44373582]
["bitfinex","ETHUSD",1745551252499,0.78730637,1748.0,1747.7,5.72178134]
["bitfinex","ETHUSD",1745551253672,0.78730637,1748.0,1747.7,5.72154947]
["bitfinex","ETHUSD",1745551254171,0.78730637,1748.0,1747.8,0.23505056]
["bitfinex","ETHUSD",1745551254370,1.32070607,1748.0,1747.8,0.23505056]
["bitfinex","ETHUSD",1745551254571,1.32070607,1748.0,1747.6,5.72189318]
["bitfinex","ETHUSD",1745551254871,0.78730637,1747.8,1747.5,5.72228973]
["bitfinex","ETHUSD",1745551255083,0.78730637,1747.8,1747.6,5.95818614]
["bitfinex","ETHUSD",1745551255278,0.79,1747.7,1747.6,0.23609395]
["bitfinex","ETHUSD",1745551255501,0.79,1747.7,1747.6,5.95822716]
["bitfinex","ETHUSD",1745551256795,0.79,1747.7,1747.6,0.23609395]
["bitfinex","ETHUSD",1745551257003,0.79,1747.7,1747.3,0.65284128]
["bitfinex","ETHUSD",1745551257004,0.79,1747.7,1747.5,5.72221487]
["bitfinex","ETHUSD",1745551257173,0.79,1747.7,1747.6,0.23609395]
["bitfinex","ETHUSD",1745551258571,0.79,1747.7,1747.4,11.445272]
["bitfinex","ETHUSD",1745551258774,0.79,1747.7,1747.6,0.23659215]
["bitfinex","ETHUSD",1745551260113,0.79,1747.7,1747.6,5.95872536]
["bitfinex","ETHUSD",1745551260419,5.6677921,1747.8,1747.6,5.95872536]
["bitfinex","ETHUSD",1745551261009,0.79,1747.7,1747.6,0.23659215]
["bitfinex","ETHUSD",1745551261506,0.79,1747.7,1747.6,5.95872536]
["bitfinex","ETHUSD",1745551262607,8.244,1747.8,1747.6,5.95861274]
["bitfinex","ETHUSD",1745551263273,8.244,1747.8,1747.6,5.95850164]
["bitfinex","ETHUSD",1745551263515,8.244,1747.8,1747.7,5.7218058]
["bitfinex","ETHUSD",1745551263680,8.244,1747.8,1747.7,5.95789539]
["bitfinex","ETHUSD",1745551263884,8.244,1747.8,1747.7,0.23608959]
["bitfinex","ETHUSD",1745551264083,9.14621,1747.8,1747.3,5.72292283]
["bitfinex","ETHUSD",1745551264434,1.07882245,1747.7,1747.4,0.23759744]
["bitfinex","ETHUSD",1745551264788,1.07882245,1747.7,1747.4,5.72275404]
["bitfinex","ETHUSD",1745551264988,1.07882245,1747.7,1747.5,0.23709476]
["bitfinex","ETHUSD",1745551265295,1.70008399,1747.7,1747.5,0.23709476]
["bitfinex","ETHUSD",1745551265503,1.07882245,1747.7,1747.5,5.95951062]
["bitfinex","ETHUSD",1745551266008,1.07882245,1747.7,1747.5,0.23709476]
["bitfinex","ETHUSD",1745551266714,1.10322882,1747.6,1747.5,0.23709476]
["bitfinex","ETHUSD",1745551266908,1.10322882,1747.6,1747.0,0.8]
["bitfinex","ETHUSD",1745551266909,1.10322882,1747.6,1747.1,5.7236359]
["bitfinex","ETHUSD",1745551267113,0.79,1747.5,1747.2,5.72339467]
["bitfinex","ETHUSD",1745551267280,0.79,1747.5,1747.1,5.72356943]
["bitfinex","ETHUSD",1745551267607,1.10592245,1747.5,1747.2,5.72343459]
["bitfinex","ETHUSD",1745551268202,5.245,1747.4,1747.3,5.72311566]
["bitfinex","ETHUSD",1745551268404,5.9875437,1747.4,1747.2,5.72317688]
["bitfinex","ETHUSD",1745551269082,0.31592245,1747.3,1747.1,5.72361439]
["bitfinex","ETHUSD",1745551269296,0.31592245,1747.3,1747.1,5.72348015]
["bitfinex","ETHUSD",1745551269515,0.31592245,1747.3,1747.2,5.72344322]
["bitfinex","ETHUSD",1745551270026,0.31592245,1747.3,1747.1,11.44708798]
["bitfinex","ETHUSD",1745551270231,0.31592245,1747.3,1746.6,5.72528016]
["bitfinex","ETHUSD",1745551270232,0.79,1747.1,1746.6,5.72520021]
["bitfinex","ETHUSD",1745551270386,6.03230637,1747.0,1746.6,0.7744]
["bitfinex","ETHUSD",1745551270707,5.246,1746.9,1746.8,5.72474418]
["bitfinex","ETHUSD",1745551270901,5.56192245,1746.9,1746.8,5.72474418]
["bitfinex","ETHUSD",1745551271320,5.56192245,1746.9,1746.7,5.72501706]
["bitfinex","ETHUSD",1745551271321,5.56192245,1746.9,1746.7,11.44976443]
["bitfinex","ETHUSD",1745551271484,5.56192245,1746.9,1746.7,5.72480914]
["bitfinex","ETHUSD",1745551271817,0.31592245,1746.8,1746.7,5.72480914]
["bitfinex","ETHUSD",1745551272329,5.56192245,1746.8,1746.7,6.94725904]
["bitfinex","ETHUSD",1745551272479,5.56192245,1746.8,1746.6,0.7744]
["bitfinex","ETHUSD",1745551272480,1.10322882,1746.8,1746.6,0.7744]
["bitfinex","ETHUSD",1745551272686,1.10322882,1746.8,1746.6,6.49968019]
["bitfinex","ETHUSD",1745551272908,1.54019579,1746.8,1746.6,6.49964253]
["bitfinex","ETHUSD",1745551273185,0.31592245,1746.7,1746.4,6.48973219]
["bitfinex","ETHUSD",1745551273496,0.31592245,1746.7,1746.4,6.48981663]
["bitfinex","ETHUSD",1745551273497,1.09352245,1746.7,1746.4,6.48981663]
["bitfinex","ETHUSD",1745551273695,0.31592245,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745551273889,5.56192245,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745551274591,0.31592245,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745551274823,0.31592245,1746.7,1746.6,6.8705194]
["bitfinex","ETHUSD",1745551274985,5.56192245,1746.7,1746.6,6.8705194]
["bitfinex","ETHUSD",1745551275184,5.56192245,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745551275731,5.246,1746.7,1746.6,5.72540936]
["bitfinex","ETHUSD",1745551276494,0.31592245,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551276698,5.55692245,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551277107,5.241,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551278022,5.55692245,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551278530,5.55792245,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551278686,5.242,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551280426,5.67983676,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551280726,5.99575921,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551281231,5.67983676,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551281399,0.43783676,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551281729,5.242,1746.8,1746.7,5.72508158]
["bitfinex","ETHUSD",1745551282438,0.31592245,1746.9,1746.8,5.72475383]
["bitfinex","ETHUSD",1745551282737,5.242,1747.2,1747.0,5.72389317]
["bitfinex","ETHUSD",1745551282903,0.4368052,1747.3,1747.1,5.72377082]
["bitfinex","ETHUSD",1745551283109,1.09972245,1747.6,1747.2,5.72317887]
["bitfinex","ETHUSD",1745551283315,0.79,1747.3,1746.9,0.7661]
["bitfinex","ETHUSD",1745551283514,1.24773064,1747.3,1747.0,5.7240368]
["bitfinex","ETHUSD",1745551283702,0.78730637,1747.2,1746.7,0.7661]
["bitfinex","ETHUSD",1745551283905,1.10592245,1747.5,1747.2,5.72322261]
["bitfinex","ETHUSD",1745551284109,5.242,1747.4,1747.3,0.24665183]
["bitfinex","ETHUSD",1745551284308,8.87679225,1747.4,1747.1,5.72362432]
["bitfinex","ETHUSD",1745551284637,8.87679225,1747.4,1747.2,0.24654076]
["bitfinex","ETHUSD",1745551284638,0.31592245,1747.3,1747.2,0.24654076]
["bitfinex","ETHUSD",1745551286432,5.55792245,1747.3,1747.2,5.96998398]
["bitfinex","ETHUSD",1745551287103,5.55792245,1747.3,1747.2,0.24654076]
["bitfinex","ETHUSD",1745551287644,5.55792245,1747.3,1747.0,5.72390788]
["bitfinex","ETHUSD",1745551287645,3.0,1747.2,1746.9,5.72433501]
["bitfinex","ETHUSD",1745551287822,3.55579225,1747.2,1746.9,5.72433501]
["bitfinex","ETHUSD",1745551288205,0.31592245,1747.1,1746.8,5.72455193]
["bitfinex","ETHUSD",1745551288448,0.31592245,1747.1,1746.9,5.72424765]
["bitfinex","ETHUSD",1745551289148,0.31592245,1747.1,1746.9,5.72421081]
["bitfinex","ETHUSD",1745551289513,0.31592245,1747.1,1747.0,5.72409845]
["bitfinex","ETHUSD",1745551289727,3.31592245,1747.2,1747.1,5.72377082]
["bitfinex","ETHUSD",1745551291163,3.31592245,1747.2,1747.0,6.54219163]
["bitfinex","ETHUSD",1745551291470,3.31592245,1747.2,1747.0,5.72389163]
["bitfinex","ETHUSD",1745551292533,1.57730637,1747.1,1746.0,0.7669]
["bitfinex","ETHUSD",1745551292739,4.2507147,1747.2,1746.3,6.49316795]
["bitfinex","ETHUSD",1745551292740,0.78730637,1746.8,1746.3,6.49316795]
["bitfinex","ETHUSD",1745551292983,3.0,1746.6,1745.8,6.49493299]
["bitfinex","ETHUSD",1745551293286,0.31592245,1746.5,1746.3,5.72639294]
["bitfinex","ETHUSD",1745551293839,0.31592245,1746.5,1746.4,5.72606504]
["bitfinex","ETHUSD",1745551294066,5.55792245,1746.5,1746.3,5.72639294]
["bitfinex","ETHUSD",1745551294374,0.31592245,1746.5,1746.3,5.72639294]
["bitfinex","ETHUSD",1745551294594,0.31592245,1746.5,1746.4,6.48516504]
["bitfinex","ETHUSD",1745551294740,0.31592245,1746.9,1746.8,6.48385383]
["bitfinex","ETHUSD",1745551294945,0.7767,1748.6,1747.9,5.72093384]
["bitfinex","ETHUSD",1745551295141,8.059292,1749.1,1748.4,0.7793]
["bitfinex","ETHUSD",1745551295142,1.56400637,1749.0,1748.4,0.7793]
["bitfinex","ETHUSD",1745551295344,1.56400637,1749.0,1747.4,10.96575096]
["bitfinex","ETHUSD",1745551295345,0.78730637,1748.5,1747.5,1.55083561]
["bitfinex","ETHUSD",1745551295569,0.78730637,1748.1,1748.0,5.72064017]
["bitfinex","ETHUSD",1745551295737,0.78730637,1748.1,1747.5,0.7793]
["bitfinex","ETHUSD",1745551296077,0.78730637,1748.1,1747.3,0.7903]
["bitfinex","ETHUSD",1745551296078,0.7685,1748.0,1747.3,0.7903]
["bitfinex","ETHUSD",1745551296375,0.78730637,1747.8,1747.3,0.7903]
["bitfinex","ETHUSD",1745551296673,0.78730637,1747.8,1746.7,6.47564671]
["bitfinex","ETHUSD",1745551296674,0.78730637,1747.4,1746.7,6.47564671]
["bitfinex","ETHUSD",1745551296994,5.243,1747.3,1746.9,5.72426973]
["bitfinex","ETHUSD",1745551297139,3.78730637,1747.2,1746.8,0.22798975]
["bitfinex","ETHUSD",1745551297339,0.37873064,1747.1,1746.8,5.72472944]
["bitfinex","ETHUSD",1745551297536,0.79,1747.3,1746.9,0.22748673]
["bitfinex","ETHUSD",1745551297762,5.243,1747.1,1746.9,5.72427394]
["bitfinex","ETHUSD",1745551297963,5.243,1747.1,1747.0,0.2249956]
["bitfinex","ETHUSD",1745551298317,5.243,1747.1,1745.9,10.15445496]
["bitfinex","ETHUSD",1745551298318,3.0,1747.0,1746.1,0.759]
["bitfinex","ETHUSD",1745551298467,3.0,1746.7,1746.1,0.759]
["bitfinex","ETHUSD",1745551298795,5.242,1746.6,1746.4,5.72590377]
["bitfinex","ETHUSD",1745551299003,5.242,1746.6,1746.3,5.72622621]
["bitfinex","ETHUSD",1745551299172,3.0,1746.9,1746.5,0.22907946]
["bitfinex","ETHUSD",1745551299362,5.242,1746.8,1746.4,5.95564481]
["bitfinex","ETHUSD",1745551299563,5.03540154,1747.1,1746.6,0.22857627]
["bitfinex","ETHUSD",1745551299800,5.242,1747.0,1746.9,5.72442612]
["bitfinex","ETHUSD",1745551300300,5.242,1747.0,1746.9,0.22653138]
["bitfinex","ETHUSD",1745551300596,5.242,1747.0,1746.7,5.72506554]
["bitfinex","ETHUSD",1745551300802,5.242,1747.0,1746.9,0.21149007]
["bitfinex","ETHUSD",1745551301000,7.53932705,1747.5,1746.9,5.72442612]
["bitfinex","ETHUSD",1745551301200,8.99593271,1747.4,1746.9,5.93574836]
["bitfinex","ETHUSD",1745551301505,3.75393271,1747.4,1747.0,5.72409805]
["bitfinex","ETHUSD",1745551301677,5.242,1747.3,1747.1,0.20987385]
["bitfinex","ETHUSD",1745551301883,0.7618,1747.5,1746.9,0.7793]
["bitfinex","ETHUSD",1745551302082,2.13264023,1747.8,1746.9,0.7793]
["bitfinex","ETHUSD",1745551302083,7.37464023,1747.8,1746.9,6.50361842]
["bitfinex","ETHUSD",1745551302280,5.242,1748.1,1747.1,0.7793]
["bitfinex","ETHUSD",1745551302622,5.242,1748.1,1748.0,5.72082379]
["bitfinex","ETHUSD",1745551302982,5.242,1748.1,1748.0,5.92580827]
["bitfinex","ETHUSD",1745551303708,5.242,1748.1,1748.0,0.20498448]
["bitfinex","ETHUSD",1745551303908,5.242,1748.1,1748.0,5.72082379]
["bitfinex","ETHUSD",1745551304109,5.242,1748.1,1748.0,0.20085242]
["bitfinex","ETHUSD",1745551304608,0.79,1748.9,1748.6,5.71868131]
["bitfinex","ETHUSD",1745551304793,1.42293684,1748.9,1748.0,5.92160854]
["bitfinex","ETHUSD",1745551305127,5.241,1749.0,1748.0,5.92160854]
["bitfinex","ETHUSD",1745551305128,5.241,1749.0,1748.8,5.7179971]
["bitfinex","ETHUSD",1745551305272,5.241,1748.9,1748.6,5.7188608]
["bitfinex","ETHUSD",1745551305470,0.7688,1749.3,1749.1,5.71691171]
["bitfinex","ETHUSD",1745551305717,5.241,1749.2,1748.4,0.7513]
["bitfinex","ETHUSD",1745551305886,5.7651,1749.1,1748.7,5.71832842]
["bitfinex","ETHUSD",1745551306082,5.241,1749.0,1748.4,6.47080408]
["bitfinex","ETHUSD",1745551306282,3.77752705,1749.4,1748.4,6.47080408]
["bitfinex","ETHUSD",1745551306283,5.241,1748.9,1748.7,5.71835075]
["bitfinex","ETHUSD",1745551306487,3.0,1749.3,1748.8,5.71820677]
["bitfinex","ETHUSD",1745551306710,3.0,1749.1,1748.7,5.71851756]
["bitfinex","ETHUSD",1745551306894,5.241,1749.2,1748.5,5.71918787]
["bitfinex","ETHUSD",1745551307096,3.0,1749.1,1748.9,5.7178434]
["bitfinex","ETHUSD",1745551307297,5.237,1749.0,1748.9,5.71773859]
["bitfinex","ETHUSD",1745551307504,5.237,1749.0,1748.8,5.71805334]
["bitfinex","ETHUSD",1745551307812,5.237,1749.0,1748.6,5.7188608]
["bitfinex","ETHUSD",1745551308106,5.237,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745551308478,3.0,1749.5,1749.2,5.71689915]
["bitfinex","ETHUSD",1745551308673,5.237,1749.4,1749.1,11.43401314]
["bitfinex","ETHUSD",1745551308877,0.5237,1749.3,1749.1,5.7169638]
["bitfinex","ETHUSD",1745551309090,5.237,1749.4,1748.9,5.71787981]
["bitfinex","ETHUSD",1745551309314,5.237,1749.4,1749.2,5.71676107]
["bitfinex","ETHUSD",1745551309612,5.237,1749.3,1749.2,5.71676107]
["bitfinex","ETHUSD",1745551309813,5.237,1749.3,1748.9,6.54637155]
["bitfinex","ETHUSD",1745551309814,5.237,1749.3,1748.9,0.8285]
["bitfinex","ETHUSD",1745551309982,3.5237,1749.2,1748.9,5.71767954]
["bitfinex","ETHUSD",1745551310308,3.5237,1749.2,1749.0,5.71753361]
["bitfinex","ETHUSD",1745551310508,3.5237,1749.2,1748.8,5.71800498]
["bitfinex","ETHUSD",1745551310695,3.5237,1749.2,1748.6,0.8292]
["bitfinex","ETHUSD",1745551310696,0.35237,1749.1,1748.6,0.8292]
["bitfinex","ETHUSD",1745551310904,17.968,1749.6,1748.6,0.8292]
["bitfinex","ETHUSD",1745551311211,8.236,1749.5,1749.1,5.71705023]
["bitfinex","ETHUSD",1745551311407,8.236,1749.5,1748.6,0.8292]
["bitfinex","ETHUSD",1745551311408,11.81401656,1749.5,1748.6,0.8292]
["bitfinex","ETHUSD",1745551311612,11.81401656,1749.5,1748.7,5.71834173]
["bitfinex","ETHUSD",1745551311778,12.2403534,1749.5,1748.8,5.71801385]
["bitfinex","ETHUSD",1745551311973,11.81401656,1749.5,1748.9,5.71768815]
["bitfinex","ETHUSD",1745551312186,11.81401656,1749.5,1748.8,5.71804394]
["bitfinex","ETHUSD",1745551312408,0.79,1749.4,1748.2,0.7894]
["bitfinex","ETHUSD",1745551312612,0.79,1749.1,1748.4,5.71950502]
["bitfinex","ETHUSD",1745551312808,3.0,1748.9,1748.5,5.71918026]
["bitfinex","ETHUSD",1745551313012,0.8236,1748.9,1748.5,5.71896479]
["bitfinex","ETHUSD",1745551313179,3.79,1749.1,1748.6,5.71871803]
["bitfinex","ETHUSD",1745551313374,5.235,1749.0,1748.5,5.71896479]
["bitfinex","ETHUSD",1745551313580,5.235,1749.0,1748.2,0.7894]
["bitfinex","ETHUSD",1745551313581,5.235,1749.0,1748.4,5.71934781]
["bitfinex","ETHUSD",1745551313798,5.235,1749.0,1748.5,5.71904604]
["bitfinex","ETHUSD",1745551314003,0.5235,1748.9,1748.5,5.71904604]
["bitfinex","ETHUSD",1745551314205,0.5235,1748.9,1748.6,0.15745908]
["bitfinex","ETHUSD",1745551314392,3.5235,1748.9,1748.6,0.15745908]
["bitfinex","ETHUSD",1745551314593,3.5235,1748.9,1748.2,5.72002015]
["bitfinex","ETHUSD",1745551314795,3.5235,1748.9,1748.7,0.1569571]
["bitfinex","ETHUSD",1745551314981,0.35235,1748.8,1748.3,5.71966776]
["bitfinex","ETHUSD",1745551315177,3.0,1748.6,1748.2,5.71999492]
["bitfinex","ETHUSD",1745551315377,3.0,1748.6,1748.4,0.15846322]
["bitfinex","ETHUSD",1745551315615,3.0,1748.6,1748.4,5.71949172]
["bitfinex","ETHUSD",1745551315908,3.0,1748.6,1748.5,0.15796112]
["bitfinex","ETHUSD",1745551316115,3.0,1748.6,1748.2,11.43983335]
["bitfinex","ETHUSD",1745551316313,3.64762154,1748.6,1748.3,0.15896537]
["bitfinex","ETHUSD",1745551316513,3.64762154,1748.6,1748.3,5.71972872]
["bitfinex","ETHUSD",1745551316700,5.235,1748.7,1748.6,5.7188608]
["bitfinex","ETHUSD",1745551317045,0.79,1749.5,1748.6,5.87631988]
["bitfinex","ETHUSD",1745551317225,5.235,1749.4,1748.9,5.71759703]
["bitfinex","ETHUSD",1745551317408,5.235,1749.4,1749.1,5.71707954]
["bitfinex","ETHUSD",1745551317588,17.958,1749.5,1749.2,5.71673811]
["bitfinex","ETHUSD",1745551317922,8.235,1749.4,1749.3,5.71639446]
["bitfinex","ETHUSD",1745551318079,0.7605,1749.8,1749.3,0.15388186]
["bitfinex","ETHUSD",1745551318281,3.0,1750.0,1749.1,5.71702396]
["bitfinex","ETHUSD",1745551318282,5.235,1750.0,1749.1,5.71702396]
["bitfinex","ETHUSD",1745551318481,6.03725031,1750.0,1749.4,5.71603382]
["bitfinex","ETHUSD",1745551318685,3.0,1749.9,1749.5,5.71591766]
["bitfinex","ETHUSD",1745551318883,3.0,1749.9,1749.5,5.86747613]
["bitfinex","ETHUSD",1745551318884,0.3,1749.8,1749.5,5.86747613]
["bitfinex","ETHUSD",1745551319318,0.3,1749.8,1749.6,5.71532534]
["bitfinex","ETHUSD",1745551319691,0.3,1749.8,1749.7,0.15168649]
["bitfinex","ETHUSD",1745551319898,0.3,1749.8,1749.6,5.71532534]
["bitfinex","ETHUSD",1745551320099,0.3,1749.8,1749.7,0.15130954]
["bitfinex","ETHUSD",1745551320401,0.3,1749.8,1749.6,5.71552746]
["bitfinex","ETHUSD",1745551320731,8.235,1750.0,1749.7,0.15159225]
["bitfinex","ETHUSD",1745551320934,8.235,1750.0,1749.3,5.7165616]
["bitfinex","ETHUSD",1745551320935,8.235,1750.0,1749.6,5.71545123]
["bitfinex","ETHUSD",1745551321107,9.1375,1750.0,1749.7,0.15159225]
["bitfinex","ETHUSD",1745551321306,9.1375,1750.0,1749.6,5.7153541]
["bitfinex","ETHUSD",1745551321537,9.1375,1750.0,1749.7,0.15168649]
["bitfinex","ETHUSD",1745551321813,9.1375,1750.0,1749.5,5.71571863]
["bitfinex","ETHUSD",1745551322006,9.1375,1750.0,1749.8,0.15127939]
["bitfinex","ETHUSD",1745551322219,9.1375,1750.0,1749.7,5.71511963]
["bitfinex","ETHUSD",1745551322415,9.1375,1750.0,1749.9,0.15058964]
["bitfinex","ETHUSD",1745551322618,9.1375,1750.0,1749.8,0.15109092]
["bitfinex","ETHUSD",1745551322619,8.235,1750.0,1749.8,0.15109092]
["bitfinex","ETHUSD",1745551322839,8.235,1750.0,1749.4,5.71613465]
["bitfinex","ETHUSD",1745551323138,8.235,1750.0,1749.5,5.71574708]
["bitfinex","ETHUSD",1745551323345,3.8235,1749.9,1749.6,0.14944322]
["bitfinex","ETHUSD",1745551323545,0.7641,1749.8,1749.0,6.54981962]
["bitfinex","ETHUSD",1745551323847,22.395,1749.7,1749.4,5.71597867]
["bitfinex","ETHUSD",1745551324152,17.162,1749.7,1749.5,5.85344987]
["bitfinex","ETHUSD",1745551324650,17.162,1749.7,1749.6,5.71559213]
["bitfinex","ETHUSD",1745551325005,22.395,1749.7,1749.6,5.85246051]
["bitfinex","ETHUSD",1745551325205,22.395,1749.7,1749.6,7.08602974]
["bitfinex","ETHUSD",1745551325405,17.951,1750.4,1750.1,5.7139339]
["bitfinex","ETHUSD",1745551325634,5.233,1750.3,1750.1,5.7139339]
["bitfinex","ETHUSD",1745551325838,5.233,1750.3,1749.9,5.7143188]
["bitfinex","ETHUSD",1745551325839,3.0,1750.3,1750.2,0.1338609]
["bitfinex","ETHUSD",1745551326046,3.0,1750.3,1750.2,5.84749362]
["bitfinex","ETHUSD",1745551326221,8.233,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745551326410,0.7718,1750.8,1750.2,0.1338609]
["bitfinex","ETHUSD",1745551326739,5.233,1750.7,1750.4,5.71285795]
["bitfinex","ETHUSD",1745551327047,5.233,1750.7,1750.5,5.84535947]
["bitfinex","ETHUSD",1745551327205,5.233,1750.6,1750.5,0.13270595]
["bitfinex","ETHUSD",1745551327645,3.0,1750.5,1750.2,5.71336291]
["bitfinex","ETHUSD",1745551328392,3.0,1750.5,1750.1,5.71394946]
["bitfinex","ETHUSD",1745551328750,3.0,1750.5,1750.0,6.52293784]
["bitfinex","ETHUSD",1745551328952,3.0,1750.5,1750.0,6.52296881]
["bitfinex","ETHUSD",1745551329153,3.87563,1750.5,1750.1,0.1347101]
["bitfinex","ETHUSD",1745551329353,3.87563,1750.5,1750.1,5.84859982]
["bitfinex","ETHUSD",1745551329656,3.87563,1750.5,1750.1,0.1347101]
["bitfinex","ETHUSD",1745551330071,3.87563,1750.5,1749.7,0.7685]
["bitfinex","ETHUSD",1745551330261,0.387563,1750.4,1750.2,0.13420898]
["bitfinex","ETHUSD",1745551330461,0.387563,1750.4,1749.7,0.7685]
["bitfinex","ETHUSD",1745551330650,1.159063,1750.4,1750.3,0.13370791]
["bitfinex","ETHUSD",1745551330847,1.159063,1750.4,1749.8,5.71469299]
["bitfinex","ETHUSD",1745551331063,1.159063,1750.4,1750.3,0.13370791]
["bitfinex","ETHUSD",1745551331695,1.159063,1750.4,1749.9,5.71440052]
["bitfinex","ETHUSD",1745551331891,1.159063,1750.4,1750.3,0.13370791]
["bitfinex","ETHUSD",1745551332361,1.159063,1750.4,1749.7,6.48364376]
["bitfinex","ETHUSD",1745551332565,1.159063,1750.4,1749.8,0.13621381]
["bitfinex","ETHUSD",1745551332766,3.0,1750.2,1749.8,0.13621381]
["bitfinex","ETHUSD",1745551333087,6.57801656,1750.0,1749.1,0.7669]
["bitfinex","ETHUSD",1745551333256,7.33351656,1750.0,1749.9,0.12317235]
["bitfinex","ETHUSD",1745551333461,0.7555,1749.9,1749.0,5.71742712]
["bitfinex","ETHUSD",1745551333656,0.7555,1749.9,1748.9,5.71768607]
["bitfinex","ETHUSD",1745551333870,3.7769,1749.6,1749.1,0.12313274]
["bitfinex","ETHUSD",1745551334072,3.0,1749.4,1749.0,0.11356929]
["bitfinex","ETHUSD",1745551334391,3.0,1749.4,1748.9,5.71784149]
["bitfinex","ETHUSD",1745551334774,3.0,1749.4,1749.0,0.11368282]
["bitfinex","ETHUSD",1745551334947,0.3,1749.3,1749.0,0.11368282]
["bitfinex","ETHUSD",1745551335146,0.7767,1749.2,1748.6,0.7817]
["bitfinex","ETHUSD",1745551335399,3.0,1749.0,1748.7,5.71839422]
["bitfinex","ETHUSD",1745551335691,5.231,1748.9,1748.8,5.71804777]
["bitfinex","ETHUSD",1745551335879,5.231,1748.9,1748.8,0.1305102]
["bitfinex","ETHUSD",1745551336848,5.231,1748.9,1748.4,5.71945074]
["bitfinex","ETHUSD",1745551337078,5.231,1748.9,1748.8,0.13101024]
["bitfinex","ETHUSD",1745551337282,5.231,1748.9,1748.7,5.71828283]
["bitfinex","ETHUSD",1745551337491,5.231,1748.9,1748.8,0.13101024]
["bitfinex","ETHUSD",1745551338291,5.231,1748.9,1748.8,5.84921701]
["bitfinex","ETHUSD",1745551338650,3.0,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745551338852,17.14633028,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745551339106,22.37833028,1749.1,1749.0,5.71755288]
["bitfinex","ETHUSD",1745551339253,17.14633028,1749.1,1749.0,5.84754055]
["bitfinex","ETHUSD",1745551339663,22.37833028,1749.1,1749.0,5.84754055]
["bitfinex","ETHUSD",1745551339809,22.37833028,1749.1,1749.0,7.11975355]
["bitfinex","ETHUSD",1745551340483,22.37833028,1749.1,1749.0,0.12998767]
["bitfinex","ETHUSD",1745551341114,22.37833028,1749.1,1748.8,6.48326717]
["bitfinex","ETHUSD",1745551341335,22.37833028,1749.1,1749.0,0.12798781]
["bitfinex","ETHUSD",1745551341484,22.37833028,1749.1,1748.9,0.12858998]
["bitfinex","ETHUSD",1745551341816,25.37833028,1749.1,1749.0,0.12798781]
["bitfinex","ETHUSD",1745551342320,3.0,1749.0,1748.6,1.52005251]
["bitfinex","ETHUSD",1745551342481,3.0,1749.0,1748.7,5.71826887]
["bitfinex","ETHUSD",1745551342681,3.0,1749.0,1748.6,5.71879362]
["bitfinex","ETHUSD",1745551342891,3.0,1749.0,1748.5,6.29097941]
["bitfinex","ETHUSD",1745551343810,3.0,1749.0,1748.5,6.2908903]
["bitfinex","ETHUSD",1745551344009,3.0,1749.0,1748.5,6.29098874]
["bitfinex","ETHUSD",1745551344320,5.232,1748.9,1748.7,5.71834034]
["bitfinex","ETHUSD",1745551344727,3.0,1748.9,1748.8,5.83173531]
["bitfinex","ETHUSD",1745551345041,17.14633028,1749.1,1748.9,5.7177659]
["bitfinex","ETHUSD",1745551345193,5.232,1749.0,1748.9,5.7177659]
["bitfinex","ETHUSD",1745551345586,17.14633028,1749.1,1748.9,5.7177659]
["bitfinex","ETHUSD",1745551345903,5.232,1749.0,1748.8,5.71799903]
["bitfinex","ETHUSD",1745551346520,5.232,1748.9,1748.8,5.71820324]
["bitfinex","ETHUSD",1745551346718,5.232,1748.9,1748.7,5.71835951]
["bitfinex","ETHUSD",1745551347416,5.232,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745551347608,5.232,1748.9,1748.7,5.71838174]
["bitfinex","ETHUSD",1745551348137,5.232,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745551348836,5.232,1748.9,1748.8,6.86187989]
["bitfinex","ETHUSD",1745551348985,17.14633028,1749.1,1748.9,5.71774492]
["bitfinex","ETHUSD",1745551349193,5.232,1749.0,1748.9,5.71774492]
["bitfinex","ETHUSD",1745551351026,5.232,1749.0,1748.8,12.57984524]
["bitfinex","ETHUSD",1745551351242,5.232,1749.0,1748.8,6.86164469]
["bitfinex","ETHUSD",1745551351418,5.232,1749.0,1748.9,5.71787981]
["bitfinex","ETHUSD",1745551353289,3.0,1749.2,1749.1,5.717226]
["bitfinex","ETHUSD",1745551353496,0.7649,1749.7,1749.1,7.12123565]
["bitfinex","ETHUSD",1745551353723,5.233,1749.6,1749.5,5.71591883]
["bitfinex","ETHUSD",1745551353928,17.161,1749.8,1749.1,7.12099268]
["bitfinex","ETHUSD",1745551354130,17.161,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551354131,22.394,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551354895,5.233,1749.9,1749.8,5.71469931]
["bitfinex","ETHUSD",1745551355104,5.232,1749.9,1749.6,0.767]
["bitfinex","ETHUSD",1745551355309,5.232,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745551355493,5.232,1749.9,1749.6,6.48241965]
["bitfinex","ETHUSD",1745551355697,5.232,1749.9,1749.7,5.71506801]
["bitfinex","ETHUSD",1745551356930,5.232,1749.9,1749.6,5.71530728]
["bitfinex","ETHUSD",1745551357139,6.0068,1749.9,1749.4,0.8061]
["bitfinex","ETHUSD",1745551357344,6.53,1749.9,1749.4,6.52214995]
["bitfinex","ETHUSD",1745551357530,6.53,1749.9,1749.6,5.71557845]
["bitfinex","ETHUSD",1745551357733,6.53,1749.9,1749.6,5.71544185]
["bitfinex","ETHUSD",1745551358956,6.53,1749.9,1749.5,5.71580052]
["bitfinex","ETHUSD",1745551359155,6.53,1749.9,1749.6,5.71552271]
["bitfinex","ETHUSD",1745551359458,6.53,1749.9,1749.5,5.71566282]
["bitfinex","ETHUSD",1745551360535,6.0068,1749.9,1749.6,5.71549259]
["bitfinex","ETHUSD",1745551360744,6.0068,1749.9,1749.6,5.71540659]
["bitfinex","ETHUSD",1745551361357,6.0068,1749.9,1749.7,5.71509315]
["bitfinex","ETHUSD",1745551361663,5.231,1749.8,1749.5,5.71591883]
["bitfinex","ETHUSD",1745551361823,5.231,1749.8,1749.7,5.71506084]
["bitfinex","ETHUSD",1745551363570,5.231,1749.8,1749.4,6.52218424]
["bitfinex","ETHUSD",1745551363851,5.231,1749.8,1749.5,5.7158872]
["bitfinex","ETHUSD",1745551364024,5.231,1749.8,1749.5,11.4316094]
["bitfinex","ETHUSD",1745551364225,5.231,1749.8,1749.5,5.71562819]
["bitfinex","ETHUSD",1745551364431,5.231,1749.8,1749.6,5.7155843]
["bitfinex","ETHUSD",1745551364633,5.231,1749.8,1749.6,5.71545374]
["bitfinex","ETHUSD",1745551364835,8.231,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551366871,5.231,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551367238,5.23,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551367436,1.20889016,1750.3,1750.0,5.71425278]
["bitfinex","ETHUSD",1745551367665,5.23,1750.2,1750.0,5.71398386]
["bitfinex","ETHUSD",1745551367848,5.23,1750.2,1750.1,5.7139196]
["bitfinex","ETHUSD",1745551368367,20.156,1750.5,1750.0,6.28538225]
["bitfinex","ETHUSD",1745551368368,17.156,1750.5,1750.2,5.71345719]
["bitfinex","ETHUSD",1745551368570,17.156,1750.5,1750.1,5.71371319]
["bitfinex","ETHUSD",1745551368571,8.23,1750.4,1750.1,5.71371319]
["bitfinex","ETHUSD",1745551368879,8.23,1750.4,1750.1,0.62851116]
["bitfinex","ETHUSD",1745551369038,8.23,1750.4,1750.1,5.71383276]
["bitfinex","ETHUSD",1745551369469,8.23,1750.4,1750.1,5.71379453]
["bitfinex","ETHUSD",1745551369873,8.23,1750.4,1749.9,5.71454549]
["bitfinex","ETHUSD",1745551370037,5.23,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745551370573,5.229,1750.4,1750.2,5.71341931]
["bitfinex","ETHUSD",1745551370874,5.229,1750.4,1750.3,5.71330629]
["bitfinex","ETHUSD",1745551371847,17.156,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551371848,20.156,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551372187,22.385,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551373071,17.156,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551373381,22.385,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551374886,22.385,1750.5,1750.3,5.71315552]
["bitfinex","ETHUSD",1745551375090,22.385,1750.5,1750.3,5.71311681]
["bitfinex","ETHUSD",1745551375591,22.385,1750.5,1750.3,5.71310176]
["bitfinex","ETHUSD",1745551375768,22.385,1750.5,1750.3,5.71313976]
["bitfinex","ETHUSD",1745551375965,22.385,1750.5,1750.3,5.71328148]
["bitfinex","ETHUSD",1745551376392,22.385,1750.5,1750.2,5.71349204]
["bitfinex","ETHUSD",1745551376594,22.385,1750.5,1750.3,5.71328908]
["bitfinex","ETHUSD",1745551377096,22.385,1750.5,1750.3,5.71305444]
["bitfinex","ETHUSD",1745551377601,22.385,1750.5,1750.3,5.71304889]
["bitfinex","ETHUSD",1745551377754,22.385,1750.5,1750.2,5.71345552]
["bitfinex","ETHUSD",1745551378095,23.1434,1750.5,1750.2,5.71345552]
["bitfinex","ETHUSD",1745551378297,23.1434,1750.5,1750.2,5.71354221]
["bitfinex","ETHUSD",1745551378609,23.1434,1750.5,1750.0,0.7763]
["bitfinex","ETHUSD",1745551378610,24.66687154,1750.5,1750.0,0.7763]
["bitfinex","ETHUSD",1745551378807,24.66687154,1750.5,1749.3,14.70646379]
["bitfinex","ETHUSD",1745551378808,0.79,1750.2,1749.7,5.71525936]
["bitfinex","ETHUSD",1745551378955,3.0,1750.0,1749.7,5.71523125]
["bitfinex","ETHUSD",1745551379161,3.8228,1750.0,1749.6,5.71542779]
["bitfinex","ETHUSD",1745551379360,3.0,1750.0,1749.6,5.71542779]
["bitfinex","ETHUSD",1745551379603,3.31661802,1750.0,1749.6,5.71542779]
["bitfinex","ETHUSD",1745551379898,3.31661802,1750.0,1749.7,5.71519931]
["bitfinex","ETHUSD",1745551380112,3.31661802,1750.0,1749.8,5.71492977]
["bitfinex","ETHUSD",1745551380264,3.31661802,1750.0,1749.7,5.71510911]
["bitfinex","ETHUSD",1745551381096,3.0,1750.0,1749.7,5.71510911]
["bitfinex","ETHUSD",1745551381904,3.0,1750.0,1749.6,5.71539501]
["bitfinex","ETHUSD",1745551382089,3.0,1750.0,1749.6,11.43075354]
["bitfinex","ETHUSD",1745551382285,3.0,1750.0,1749.7,5.71517982]
["bitfinex","ETHUSD",1745551382492,0.31713434,1750.0,1749.9,5.71444075]
["bitfinex","ETHUSD",1745551382690,5.54513434,1750.0,1749.8,5.71476378]
["bitfinex","ETHUSD",1745551382890,5.54513434,1750.0,1749.6,6.52142222]
["bitfinex","ETHUSD",1745551383092,5.54513434,1750.0,1749.7,6.36720149]
["bitfinex","ETHUSD",1745551383299,5.54513434,1750.0,1749.7,6.36718074]
["bitfinex","ETHUSD",1745551383483,5.54513434,1750.0,1749.7,5.71501552]
["bitfinex","ETHUSD",1745551383997,8.54513434,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551384405,0.31713434,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551384607,17.946,1750.5,1750.2,5.7134269]
["bitfinex","ETHUSD",1745551384774,5.228,1750.4,1750.2,5.7134269]
["bitfinex","ETHUSD",1745551385214,8.228,1750.4,1750.1,5.71369692]
["bitfinex","ETHUSD",1745551385512,8.54558634,1750.4,1750.0,0.8145]
["bitfinex","ETHUSD",1745551385822,5.229,1750.3,1750.1,5.71384291]
["bitfinex","ETHUSD",1745551386112,5.229,1750.3,1750.1,5.71371002]
["bitfinex","ETHUSD",1745551386322,5.229,1750.3,1750.2,5.71363272]
["bitfinex","ETHUSD",1745551388823,5.229,1750.3,1750.1,5.71389637]
["bitfinex","ETHUSD",1745551389322,5.229,1750.3,1750.0,7.18148371]
["bitfinex","ETHUSD",1745551389497,5.54653915,1750.3,1750.0,6.52860765]
["bitfinex","ETHUSD",1745551389908,5.54653915,1750.3,1749.9,5.71446299]
["bitfinex","ETHUSD",1745551389909,5.54653915,1750.3,1749.9,5.71449271]
["bitfinex","ETHUSD",1745551390097,3.0,1750.2,1749.9,5.71449271]
["bitfinex","ETHUSD",1745551390391,3.0,1750.2,1749.9,5.71442407]
["bitfinex","ETHUSD",1745551390392,3.31753915,1750.2,1749.9,5.71442407]
["bitfinex","ETHUSD",1745551390598,3.31753915,1750.2,1749.8,5.71469873]
["bitfinex","ETHUSD",1745551390599,4.17219307,1750.2,1749.8,5.71469873]
["bitfinex","ETHUSD",1745551390900,3.31753915,1750.2,1749.9,5.71455912]
["bitfinex","ETHUSD",1745551391102,3.31753915,1750.2,1750.0,5.71424067]
["bitfinex","ETHUSD",1745551391424,3.31753915,1750.2,1750.0,5.71409115]
["bitfinex","ETHUSD",1745551391613,3.31753915,1750.2,1750.0,11.42813947]
["bitfinex","ETHUSD",1745551391927,3.31753915,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551392255,8.54553915,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551392412,0.31753915,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551392726,5.54553915,1750.2,1750.1,6.4979592]
["bitfinex","ETHUSD",1745551392909,17.156,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551393113,22.384,1750.5,1750.3,5.71309597]
["bitfinex","ETHUSD",1745551393329,22.384,1750.5,1750.3,11.42617174]
["bitfinex","ETHUSD",1745551393502,22.384,1750.5,1750.4,5.71297989]
["bitfinex","ETHUSD",1745551393701,22.384,1750.5,1750.1,6.49782022]
["bitfinex","ETHUSD",1745551393894,22.384,1750.5,1750.2,5.71344691]
["bitfinex","ETHUSD",1745551394093,22.384,1750.5,1750.2,11.42683555]
["bitfinex","ETHUSD",1745551394309,0.31782895,1750.4,1750.3,5.71328668]
["bitfinex","ETHUSD",1745551394643,0.7757,1750.3,1749.9,0.7854]
["bitfinex","ETHUSD",1745551394925,0.7757,1750.3,1749.9,6.49982967]
["bitfinex","ETHUSD",1745551395229,0.7757,1750.3,1749.9,5.71442967]
["bitfinex","ETHUSD",1745551396028,1.09352895,1750.3,1750.0,5.7142783]
["bitfinex","ETHUSD",1745551396336,1.09352895,1750.3,1750.1,5.71381442]
["bitfinex","ETHUSD",1745551396632,5.228,1750.2,1750.1,5.71381442]
["bitfinex","ETHUSD",1745551397148,0.7757,1750.3,1750.0,5.71408672]
["bitfinex","ETHUSD",1745551397305,5.54582895,1750.2,1750.1,5.71383429]
["bitfinex","ETHUSD",1745551397500,0.31782895,1750.2,1750.1,7.68102639]
["bitfinex","ETHUSD",1745551397704,5.54482895,1750.2,1750.1,7.68102639]
["bitfinex","ETHUSD",1745551397998,5.227,1750.2,1750.1,7.68102639]
["bitfinex","ETHUSD",1745551399550,5.227,1750.2,1750.1,5.71383429]
["bitfinex","ETHUSD",1745551404260,5.226,1750.3,1750.2,5.71362719]
["bitfinex","ETHUSD",1745551404773,5.226,1750.3,1750.1,5.71373207]
["bitfinex","ETHUSD",1745551404956,3.7636,1750.2,1749.7,0.7933]
["bitfinex","ETHUSD",1745551405154,4.2862,1750.2,1749.8,5.71493825]
["bitfinex","ETHUSD",1745551405359,4.2862,1750.2,1749.7,5.71510126]
["bitfinex","ETHUSD",1745551405652,4.2862,1750.2,1749.7,11.4300916]
["bitfinex","ETHUSD",1745551406043,0.31778498,1750.1,1749.7,5.71503042]
["bitfinex","ETHUSD",1745551406359,0.31778498,1750.1,1749.7,5.71501038]
["bitfinex","ETHUSD",1745551406538,0.77818348,1750.1,1749.7,5.71501038]
["bitfinex","ETHUSD",1745551406734,0.79,1750.0,1749.5,5.71578091]
["bitfinex","ETHUSD",1745551406948,3.0,1749.8,1749.5,5.71578091]
["bitfinex","ETHUSD",1745551407155,3.0,1749.8,1749.5,5.71570274]
["bitfinex","ETHUSD",1745551407462,3.0,1749.8,1749.6,5.7155879]
["bitfinex","ETHUSD",1745551407762,3.31778498,1749.8,1749.5,5.71577636]
["bitfinex","ETHUSD",1745551408061,3.31778498,1749.8,1749.6,5.71554181]
["bitfinex","ETHUSD",1745551408232,0.31778498,1749.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551408633,5.54478498,1749.9,1749.7,5.71526547]
["bitfinex","ETHUSD",1745551409150,5.54478498,1749.9,1749.7,5.71503262]
["bitfinex","ETHUSD",1745551409748,5.54478498,1749.9,1749.6,5.71545361]
["bitfinex","ETHUSD",1745551409953,5.54478498,1749.9,1749.6,5.71538886]
["bitfinex","ETHUSD",1745551410159,8.54478498,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745551410459,5.54478498,1749.9,1749.6,5.71540865]
["bitfinex","ETHUSD",1745551411271,0.7808,1749.7,1749.1,0.8013]
["bitfinex","ETHUSD",1745551411474,3.0,1749.6,1748.9,6.51892549]
["bitfinex","ETHUSD",1745551411769,6.0078,1749.5,1749.2,5.71667841]
["bitfinex","ETHUSD",1745551411933,6.0078,1749.5,1749.3,5.71651539]
["bitfinex","ETHUSD",1745551412333,0.31778498,1749.6,1749.4,5.71624556]
["bitfinex","ETHUSD",1745551412635,5.54478498,1749.5,1749.4,5.71624556]
["bitfinex","ETHUSD",1745551413163,5.54478498,1749.5,1749.3,5.71638332]
["bitfinex","ETHUSD",1745551413467,5.54478498,1749.5,1749.2,5.71682711]
["bitfinex","ETHUSD",1745551413770,5.54478498,1749.5,1749.2,5.71668016]
["bitfinex","ETHUSD",1745551413967,5.227,1749.5,1749.2,5.71668016]
["bitfinex","ETHUSD",1745551414733,5.227,1749.5,1749.3,5.71638356]
["bitfinex","ETHUSD",1745551414936,5.227,1749.5,1749.3,5.7162517]
["bitfinex","ETHUSD",1745551415677,5.227,1749.5,1749.3,5.71629414]
["bitfinex","ETHUSD",1745551416036,5.227,1749.5,1749.2,5.71667179]
["bitfinex","ETHUSD",1745551416674,5.227,1749.5,1749.3,5.7165667]
["bitfinex","ETHUSD",1745551416974,5.227,1749.5,1749.2,5.71684672]
["bitfinex","ETHUSD",1745551417671,5.227,1749.5,1749.2,6.86008651]
["bitfinex","ETHUSD",1745551418230,5.227,1749.5,1749.2,6.86007098]
["bitfinex","ETHUSD",1745551418672,0.59809487,1750.4,1749.4,3.76198476]
["bitfinex","ETHUSD",1745551418870,1.09582626,1751.6,1751.0,0.2]
["bitfinex","ETHUSD",1745551419076,1.09582626,1751.6,1751.1,0.2]
["bitfinex","ETHUSD",1745551419276,5.0439549,1751.6,1750.8,0.2]
["bitfinex","ETHUSD",1745551419442,0.7975,1751.3,1750.6,0.2]
["bitfinex","ETHUSD",1745551419797,3.0,1751.1,1750.8,0.2]
["bitfinex","ETHUSD",1745551419939,3.0,1750.9,1750.8,0.2]
["bitfinex","ETHUSD",1745551420883,0.3,1751.0,1750.7,0.2]
["bitfinex","ETHUSD",1745551421042,0.3,1751.0,1750.6,5.71219976]
["bitfinex","ETHUSD",1745551421043,0.3,1751.0,1750.6,0.2]
["bitfinex","ETHUSD",1745551421872,0.3,1751.0,1750.7,0.2]
["bitfinex","ETHUSD",1745551422178,0.3,1751.0,1750.8,0.2]
["bitfinex","ETHUSD",1745551423291,3.0,1751.1,1750.8,5.91143881]
["bitfinex","ETHUSD",1745551423658,3.0,1751.1,1750.8,0.2]
["bitfinex","ETHUSD",1745551423855,3.0,1751.1,1750.8,5.91165024]
["bitfinex","ETHUSD",1745551424243,3.0,1751.1,1750.8,0.2]
["bitfinex","ETHUSD",1745551424470,3.0,1751.1,1750.8,5.91165432]
["bitfinex","ETHUSD",1745551424957,3.0,1751.1,1750.8,5.9115229]
["bitfinex","ETHUSD",1745551425590,8.462,1751.0,1750.9,5.91134844]
["bitfinex","ETHUSD",1745551427579,17.155,1751.4,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551427780,17.155,1751.4,1751.3,5.91004396]
["bitfinex","ETHUSD",1745551427940,22.616,1751.4,1751.3,5.91004396]
["bitfinex","ETHUSD",1745551428345,22.616,1751.4,1751.2,5.71037003]
["bitfinex","ETHUSD",1745551428346,3.0,1751.3,1751.2,5.91037003]
["bitfinex","ETHUSD",1745551429548,22.616,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745551429749,25.616,1751.4,1751.3,5.91004396]
["bitfinex","ETHUSD",1745551433010,17.155,1751.4,1751.3,7.07208392]
["bitfinex","ETHUSD",1745551435609,5.46,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551435989,5.46,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551436791,5.46,1751.5,1751.3,5.9099784]
["bitfinex","ETHUSD",1745551436991,5.46,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551437193,5.46,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551437621,8.46,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551437818,8.46,1751.5,1751.3,5.91003452]
["bitfinex","ETHUSD",1745551438021,8.46,1751.5,1751.3,0.2]
["bitfinex","ETHUSD",1745551438226,8.46,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551438722,8.46,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551438922,8.46,1751.5,1751.4,6.50068972]
["bitfinex","ETHUSD",1745551443510,8.46,1751.5,1751.4,0.79097179]
["bitfinex","ETHUSD",1745551443683,3.0,1751.4,1751.3,0.2]
["bitfinex","ETHUSD",1745551443884,5.46,1751.5,1751.3,5.91001758]
["bitfinex","ETHUSD",1745551445462,5.46,1751.5,1751.3,0.2]
["bitfinex","ETHUSD",1745551445759,5.46,1751.5,1751.3,5.90993892]
["bitfinex","ETHUSD",1745551447960,3.0,1751.4,1751.3,0.2]
["bitfinex","ETHUSD",1745551448135,3.0,1751.4,1751.2,5.91031072]
["bitfinex","ETHUSD",1745551448340,3.0,1751.4,1751.3,0.2]
["bitfinex","ETHUSD",1745551449073,3.0,1751.4,1751.3,5.91004396]
["bitfinex","ETHUSD",1745551451057,5.467,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551451366,5.667,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551453261,5.667,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551453570,5.667,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551453768,8.667,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551453937,9.6119544,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551454266,3.0,1751.5,1751.3,0.2]
["bitfinex","ETHUSD",1745551454930,3.0,1751.5,1751.2,0.2]
["bitfinex","ETHUSD",1745551455465,3.78254398,1751.5,1751.2,0.2]
["bitfinex","ETHUSD",1745551455830,0.78254398,1751.3,1750.9,0.2]
["bitfinex","ETHUSD",1745551456032,5.467,1751.2,1750.9,0.2]
["bitfinex","ETHUSD",1745551456257,5.467,1751.2,1751.0,0.2]
["bitfinex","ETHUSD",1745551456562,8.467,1751.2,1751.0,0.2]
["bitfinex","ETHUSD",1745551457143,8.467,1751.2,1751.1,0.2]
["bitfinex","ETHUSD",1745551457641,3.0,1751.2,1751.1,5.91069613]
["bitfinex","ETHUSD",1745551457864,8.467,1751.2,1751.1,6.50177662]
["bitfinex","ETHUSD",1745551458663,8.467,1751.2,1751.1,0.2]
["bitfinex","ETHUSD",1745551458959,8.467,1751.2,1751.1,5.91069613]
["bitfinex","ETHUSD",1745551459164,8.467,1751.2,1751.1,0.2]
["bitfinex","ETHUSD",1745551460278,8.467,1751.2,1751.1,5.91069613]
["bitfinex","ETHUSD",1745551460989,8.467,1751.2,1751.1,0.2]
["bitfinex","ETHUSD",1745551461191,8.467,1751.2,1751.1,5.91069613]
["bitfinex","ETHUSD",1745551461374,8.467,1751.2,1751.1,0.2]
["bitfinex","ETHUSD",1745551461590,8.467,1751.2,1751.1,5.91069613]
["bitfinex","ETHUSD",1745551462626,8.467,1751.2,1751.1,0.2]
["bitfinex","ETHUSD",1745551466611,5.668,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551466809,5.668,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551466991,5.668,1751.6,1751.4,5.90961576]
["bitfinex","ETHUSD",1745551467491,5.668,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551468035,5.668,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551468238,5.668,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551471001,5.668,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551471710,5.668,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551471914,5.668,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551472338,3.0,1751.5,1751.3,0.2]
["bitfinex","ETHUSD",1745551472745,3.0,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551473245,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551473405,3.0,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551473836,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551475627,3.0,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551478521,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551479541,3.0,1751.5,1751.4,7.07168088]
["bitfinex","ETHUSD",1745551480451,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551481032,3.0,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551481352,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551481515,3.0,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551482138,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551482946,3.0,1751.5,1751.4,0.2]
["bitfinex","ETHUSD",1745551484143,3.0,1751.5,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551484443,5.668,1751.6,1751.4,5.90971793]
["bitfinex","ETHUSD",1745551484649,5.668,1751.6,1751.5,6.68189194]
["bitfinex","ETHUSD",1745551485211,0.2,1751.6,1751.5,6.68189194]
["bitfinex","ETHUSD",1745551485718,0.2,1751.6,1751.5,0.9725]
["bitfinex","ETHUSD",1745551486062,0.2,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551486281,0.2,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551486670,0.2,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551487149,0.2,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551487349,0.2,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551488083,0.2,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551488236,0.2,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551488637,0.2,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551489550,0.2,1751.6,1751.5,7.07128357]
["bitfinex","ETHUSD",1745551489744,0.9525,1751.6,1751.5,7.07128357]
["bitfinex","ETHUSD",1745551489949,3.9525,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551493876,3.2,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551494087,0.2,1751.6,1751.5,5.90939194]
["bitfinex","ETHUSD",1745551495138,0.2,1751.6,1751.5,7.49683592]
["bitfinex","ETHUSD",1745551495463,0.84194951,1752.4,1751.5,7.49683592]
["bitfinex","ETHUSD",1745551495464,0.4038645,1752.4,1752.3,6.71168536]
["bitfinex","ETHUSD",1745551498778,0.4038645,1752.4,1752.3,5.90678536]
["bitfinex","ETHUSD",1745551499867,0.4038645,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551500075,3.4038645,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551500568,5.06059493,1752.4,1752.2,0.2]
["bitfinex","ETHUSD",1745551500775,5.06059493,1752.4,1752.0,0.2]
["bitfinex","ETHUSD",1745551500776,0.7654,1752.3,1752.0,0.2]
["bitfinex","ETHUSD",1745551500945,0.78254398,1752.2,1752.0,0.2]
["bitfinex","ETHUSD",1745551501145,5.338,1752.1,1752.0,0.2]
["bitfinex","ETHUSD",1745551501449,8.338,1752.1,1751.8,0.2]
["bitfinex","ETHUSD",1745551501644,3.0,1752.0,1751.8,0.2]
["bitfinex","ETHUSD",1745551501843,3.78254398,1752.0,1751.8,0.2]
["bitfinex","ETHUSD",1745551502782,4.53644398,1752.0,1751.6,0.2]
["bitfinex","ETHUSD",1745551502949,0.78254398,1751.8,1751.6,0.2]
["bitfinex","ETHUSD",1745551503152,8.338,1751.7,1751.6,0.2]
["bitfinex","ETHUSD",1745551503655,8.338,1751.7,1751.5,0.2]
["bitfinex","ETHUSD",1745551504293,3.0,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551504493,5.40703043,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551504789,4.53284398,1751.6,1751.4,0.2]
["bitfinex","ETHUSD",1745551504959,4.53284398,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551506552,8.338,1751.7,1751.5,0.2]
["bitfinex","ETHUSD",1745551507578,5.338,1751.6,1751.5,0.2]
["bitfinex","ETHUSD",1745551507985,0.4038645,1752.4,1751.5,0.2]
["bitfinex","ETHUSD",1745551507986,0.78254398,1751.9,1751.6,5.70887665]
["bitfinex","ETHUSD",1745551508169,3.0,1751.7,1751.6,5.90887665]
["bitfinex","ETHUSD",1745551508374,0.78254398,1752.1,1751.8,0.2]
["bitfinex","ETHUSD",1745551508569,3.0,1751.9,1751.7,5.90850716]
["bitfinex","ETHUSD",1745551508785,3.0,1751.9,1751.8,0.2]
["bitfinex","ETHUSD",1745551509971,3.78254398,1751.9,1751.7,0.2]
["bitfinex","ETHUSD",1745551510157,3.0,1751.9,1751.8,0.2]
["bitfinex","ETHUSD",1745551511786,3.78254398,1752.1,1751.8,5.9084142]
["bitfinex","ETHUSD",1745551512087,5.299,1751.9,1751.8,0.2]
["bitfinex","ETHUSD",1745551515061,5.299,1752.1,1752.0,0.2]
["bitfinex","ETHUSD",1745551515363,8.299,1752.1,1752.0,0.2]
["bitfinex","ETHUSD",1745551515577,5.299,1752.1,1752.0,0.2]
["bitfinex","ETHUSD",1745551515797,6.4648645,1752.4,1752.0,0.2]
["bitfinex","ETHUSD",1745551515980,7.24740848,1752.4,1752.1,0.2]
["bitfinex","ETHUSD",1745551516165,3.0,1752.3,1752.1,0.2]
["bitfinex","ETHUSD",1745551516866,3.78254398,1752.3,1752.1,0.2]
["bitfinex","ETHUSD",1745551517461,3.78254398,1752.3,1752.1,5.90742706]
["bitfinex","ETHUSD",1745551517462,3.0,1752.3,1752.1,5.90742706]
["bitfinex","ETHUSD",1745551517798,3.0,1752.3,1752.1,0.2]
["bitfinex","ETHUSD",1745551518161,0.78254398,1752.2,1752.0,0.2]
["bitfinex","ETHUSD",1745551518418,1.16079838,1752.2,1752.0,0.2]
["bitfinex","ETHUSD",1745551520784,1.16079838,1752.2,1751.9,0.2]
["bitfinex","ETHUSD",1745551521018,1.16079838,1752.2,1752.0,0.2]
["bitfinex","ETHUSD",1745551521732,1.16079838,1752.2,1751.9,0.2]
["bitfinex","ETHUSD",1745551521929,1.16079838,1752.2,1752.0,0.2]
["bitfinex","ETHUSD",1745551526933,1.16079838,1752.2,1751.8,0.2]
["bitfinex","ETHUSD",1745551527219,0.78254398,1751.9,1751.8,0.2]
["bitfinex","ETHUSD",1745551527425,6.08154398,1751.9,1751.8,0.2]
["bitfinex","ETHUSD",1745551527784,9.08154398,1751.9,1751.7,0.2]
["bitfinex","ETHUSD",1745551528630,8.299,1751.9,1751.7,5.90856167]
["bitfinex","ETHUSD",1745551529224,8.299,1751.9,1751.7,7.1484019]
["bitfinex","ETHUSD",1745551529514,8.299,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551529682,8.299,1751.9,1751.7,7.14835284]
["bitfinex","ETHUSD",1745551530086,5.299,1751.9,1751.8,5.9084142]
["bitfinex","ETHUSD",1745551530698,1.58304398,1752.3,1751.9,5.70802195]
["bitfinex","ETHUSD",1745551531001,8.299,1752.2,1751.9,5.70802195]
["bitfinex","ETHUSD",1745551531430,3.0,1752.1,1751.9,5.70802195]
["bitfinex","ETHUSD",1745551531722,1.58304398,1752.3,1751.9,5.70802195]
["bitfinex","ETHUSD",1745551531918,5.299,1752.0,1751.9,5.70802195]
["bitfinex","ETHUSD",1745551532124,1.58304398,1752.3,1751.9,6.86966557]
["bitfinex","ETHUSD",1745551532321,5.299,1752.0,1751.9,5.90802195]
["bitfinex","ETHUSD",1745551532521,5.299,1752.0,1751.9,0.2]
["bitfinex","ETHUSD",1745551532727,5.299,1752.0,1751.8,0.2]
["bitfinex","ETHUSD",1745551532890,5.299,1752.0,1751.9,0.2]
["bitfinex","ETHUSD",1745551533601,8.299,1752.0,1751.9,0.2]
["bitfinex","ETHUSD",1745551537569,8.299,1752.0,1751.9,7.06972544]
["bitfinex","ETHUSD",1745551538237,0.4038645,1752.4,1752.1,0.2]
["bitfinex","ETHUSD",1745551538445,5.299,1752.3,1752.2,5.90693862]
["bitfinex","ETHUSD",1745551538655,8.299,1752.3,1752.2,6.49763248]
["bitfinex","ETHUSD",1745551538876,8.299,1752.3,1752.2,0.79069386]
["bitfinex","ETHUSD",1745551539478,0.4038645,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551539636,0.4038645,1752.4,1752.3,6.67748536]
["bitfinex","ETHUSD",1745551553146,0.8166,1753.1,1753.0,0.2]
["bitfinex","ETHUSD",1745551553344,6.0446,1753.1,1753.0,0.2]
["bitfinex","ETHUSD",1745551553581,3.0,1753.0,1752.9,5.90467134]
["bitfinex","ETHUSD",1745551553796,3.0,1753.0,1752.9,0.2]
["bitfinex","ETHUSD",1745551555315,0.7909,1752.9,1752.8,0.2]
["bitfinex","ETHUSD",1745551555515,0.78254398,1752.8,1752.7,0.2]
["bitfinex","ETHUSD",1745551556114,0.78254398,1752.8,1752.6,0.2]
["bitfinex","ETHUSD",1745551556312,0.78254398,1752.8,1752.7,0.2]
["bitfinex","ETHUSD",1745551556504,9.01054398,1752.8,1752.7,0.2]
["bitfinex","ETHUSD",1745551557420,3.0,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551557584,4.54544398,1752.7,1752.5,0.2]
["bitfinex","ETHUSD",1745551558012,4.54544398,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551561394,4.54544398,1752.7,1752.5,0.2]
["bitfinex","ETHUSD",1745551561602,4.54544398,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551562326,4.54544398,1752.7,1752.5,0.2]
["bitfinex","ETHUSD",1745551562624,4.54544398,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551562825,4.54544398,1752.7,1752.5,0.2]
["bitfinex","ETHUSD",1745551564522,4.54544398,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551564933,3.0,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551565299,3.0,1752.7,1752.1,5.70742429]
["bitfinex","ETHUSD",1745551565300,0.8144,1752.6,1752.1,6.53473623]
["bitfinex","ETHUSD",1745551565486,0.78254398,1752.5,1752.3,0.2]
["bitfinex","ETHUSD",1745551565690,8.228,1752.4,1752.1,0.2]
["bitfinex","ETHUSD",1745551565899,8.228,1752.4,1752.2,0.2]
["bitfinex","ETHUSD",1745551566130,3.0,1752.3,1752.2,0.2]
["bitfinex","ETHUSD",1745551566487,3.0,1752.5,1752.3,5.90657794]
["bitfinex","ETHUSD",1745551566694,0.31860572,1752.6,1752.4,5.90645971]
["bitfinex","ETHUSD",1745551566890,0.31860572,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551567192,8.54660572,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551569094,5.54660572,1752.6,1752.5,5.90613409]
["bitfinex","ETHUSD",1745551569637,0.31860572,1752.7,1752.6,5.70580851]
["bitfinex","ETHUSD",1745551569925,8.54660572,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551575413,5.54660572,1752.7,1752.6,7.29579935]
["bitfinex","ETHUSD",1745551575617,5.54560572,1752.7,1752.6,7.29579935]
["bitfinex","ETHUSD",1745551575841,5.227,1752.7,1752.6,7.29579935]
["bitfinex","ETHUSD",1745551580525,9.00954398,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551581151,9.3281497,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551581355,8.54560572,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551582454,3.31860572,1752.7,1752.6,5.90580851]
["bitfinex","ETHUSD",1745551582654,8.54560572,1752.7,1752.6,5.90580851]
["bitfinex","ETHUSD",1745551584375,8.54560572,1752.7,1752.6,0.2]
["bitfinex","ETHUSD",1745551584671,3.0,1752.6,1752.3,0.2]
["bitfinex","ETHUSD",1745551584846,3.78254398,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551585653,4.10156278,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551586573,3.3190188,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551588676,0.3190188,1752.6,1752.5,5.90613409]
["bitfinex","ETHUSD",1745551589078,0.3190188,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551589379,5.5460188,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551590359,8.5460188,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551590563,3.0,1752.5,1752.4,0.2]
["bitfinex","ETHUSD",1745551591239,3.3190188,1752.5,1752.4,0.2]
["bitfinex","ETHUSD",1745551591465,3.3190188,1752.5,1752.3,0.2]
["bitfinex","ETHUSD",1745551591670,3.3190188,1752.5,1752.4,0.2]
["bitfinex","ETHUSD",1745551592309,3.754335,1752.5,1752.4,0.2]
["bitfinex","ETHUSD",1745551598779,3.754335,1752.5,1752.3,0.2]
["bitfinex","ETHUSD",1745551599107,3.754335,1752.5,1752.1,6.53577394]
["bitfinex","ETHUSD",1745551599108,3.754335,1752.5,1752.4,0.2]
["bitfinex","ETHUSD",1745551599316,4.64018466,1752.5,1752.4,0.2]
["bitfinex","ETHUSD",1745551599922,4.64018466,1752.5,1752.3,0.2]
["bitfinex","ETHUSD",1745551600099,1.58344398,1752.4,1752.2,0.2]
["bitfinex","ETHUSD",1745551600301,2.36648125,1752.4,1752.1,0.2]
["bitfinex","ETHUSD",1745551600640,2.36648125,1752.4,1752.2,0.2]
["bitfinex","ETHUSD",1745551600913,0.3190188,1752.3,1752.2,0.2]
["bitfinex","ETHUSD",1745551601514,0.31880865,1752.3,1752.2,0.2]
["bitfinex","ETHUSD",1745551604921,1.90225263,1752.4,1752.2,0.2]
["bitfinex","ETHUSD",1745551605123,1.90225263,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551606720,2.43600951,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551606906,2.43600951,1752.4,1752.0,5.70761778]
["bitfinex","ETHUSD",1745551606907,2.43600951,1752.4,1752.2,0.2]
["bitfinex","ETHUSD",1745551607110,2.43600951,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551608291,2.43013223,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551609024,8.54380865,1752.4,1752.3,6.72478536]
["bitfinex","ETHUSD",1745551609220,5.225,1752.4,1752.3,6.72478536]
["bitfinex","ETHUSD",1745551610896,5.225,1752.4,1752.3,1.018]
["bitfinex","ETHUSD",1745551611297,8.225,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551611499,8.54380865,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551612829,3.0,1752.3,1752.2,0.2]
["bitfinex","ETHUSD",1745551613393,3.31880865,1752.3,1752.2,0.2]
["bitfinex","ETHUSD",1745551622358,3.31880865,1752.3,1752.0,0.2]
["bitfinex","ETHUSD",1745551622663,0.78254398,1752.1,1752.0,0.2]
["bitfinex","ETHUSD",1745551622954,4.10135263,1752.3,1752.1,0.2]
["bitfinex","ETHUSD",1745551623142,8.225,1752.2,1752.1,0.2]
["bitfinex","ETHUSD",1745551623341,1.21786018,1752.5,1752.2,5.90706278]
["bitfinex","ETHUSD",1745551623558,5.225,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551623762,5.54473255,1752.4,1752.3,0.2]
["bitfinex","ETHUSD",1745551624457,5.54473255,1752.4,1752.3,5.90678536]
["bitfinex","ETHUSD",1745551626152,5.54473255,1752.4,1752.3,6.68598536]
["bitfinex","ETHUSD",1745551626362,5.54473255,1752.4,1752.3,7.92527438]
["bitfinex","ETHUSD",1745551627125,5.225,1752.4,1752.3,7.92527438]
["bitfinex","ETHUSD",1745551627932,5.54473255,1752.4,1752.3,7.92527438]
["bitfinex","ETHUSD",1745551628126,0.31973255,1752.4,1752.3,7.92527438]
["bitfinex","ETHUSD",1745551629164,22.354,1752.6,1752.5,6.73213409]
["bitfinex","ETHUSD",1745551629461,22.354,1752.6,1752.5,7.97598153]
["bitfinex","ETHUSD",1745551633169,22.354,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551633170,25.354,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551633335,25.67314609,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551635772,22.67314609,1752.6,1752.5,5.90613409]
["bitfinex","ETHUSD",1745551635936,22.67314609,1752.6,1752.5,6.73883409]
["bitfinex","ETHUSD",1745551636254,22.67314609,1752.6,1752.5,7.98335061]
["bitfinex","ETHUSD",1745551636666,22.354,1752.6,1752.5,7.98335061]
["bitfinex","ETHUSD",1745551640960,8.225,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551641287,8.54438221,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551642600,5.54438221,1752.6,1752.5,5.90613409]
["bitfinex","ETHUSD",1745551642949,5.54438221,1752.6,1752.5,0.2]
["bitfinex","ETHUSD",1745551643594,19.13882754,1752.0,1751.9,5.7079074]
["bitfinex","ETHUSD",1745551643797,19.13882754,1752.0,1751.9,6.84952307]
["bitfinex","ETHUSD",1745551646669,19.13882754,1752.0,1751.9,7.63232307]
["bitfinex","ETHUSD",1745551653502,5.22,1752.4,1752.2,5.70678604]
["bitfinex","ETHUSD",1745551653700,5.53991089,1752.4,1752.2,5.70678604]
["bitfinex","ETHUSD",1745551654197,5.53991089,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551654605,6.93172989,1752.4,1751.9,0.7828]
["bitfinex","ETHUSD",1745551654768,0.7958,1752.0,1751.4,5.70960805]
["bitfinex","ETHUSD",1745551655102,6.0158,1752.0,1751.8,5.70819845]
["bitfinex","ETHUSD",1745551655342,6.0158,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551655879,6.0158,1752.0,1751.8,5.70841172]
["bitfinex","ETHUSD",1745551656079,6.33571089,1752.0,1751.8,5.70841172]
["bitfinex","ETHUSD",1745551657075,6.45058322,1752.0,1751.8,5.70841172]
["bitfinex","ETHUSD",1745551657968,6.45058322,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551659116,6.7699721,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551660819,6.45058322,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551661690,5.65478322,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551661891,5.22,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551662196,8.5403168,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551662591,5.5403168,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551663119,5.221,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551663497,6.0349,1752.2,1752.0,5.70763911]
["bitfinex","ETHUSD",1745551663816,6.0349,1752.2,1751.9,5.70787686]
["bitfinex","ETHUSD",1745551663982,6.0349,1752.2,1751.9,5.70783954]
["bitfinex","ETHUSD",1745551664185,0.3193168,1752.1,1752.0,5.70772509]
["bitfinex","ETHUSD",1745551664928,6.0349,1752.2,1752.0,5.70772509]
["bitfinex","ETHUSD",1745551665088,6.0349,1752.2,1752.0,11.4152648]
["bitfinex","ETHUSD",1745551665423,6.0349,1752.2,1752.0,5.70753971]
["bitfinex","ETHUSD",1745551667738,6.0349,1752.2,1751.9,5.70792104]
["bitfinex","ETHUSD",1745551667942,6.0349,1752.2,1751.9,5.70784705]
["bitfinex","ETHUSD",1745551668434,6.0349,1752.2,1752.0,5.70748328]
["bitfinex","ETHUSD",1745551668602,6.0349,1752.2,1752.0,11.41509472]
["bitfinex","ETHUSD",1745551668797,6.0349,1752.2,1752.0,5.70748328]
["bitfinex","ETHUSD",1745551669204,6.0349,1752.2,1752.0,11.4150022]
["bitfinex","ETHUSD",1745551669625,6.0349,1752.2,1752.0,5.70748328]
["bitfinex","ETHUSD",1745551670375,0.31976363,1752.1,1752.0,5.70748328]
["bitfinex","ETHUSD",1745551670638,0.31976363,1752.1,1751.9,5.7079497]
["bitfinex","ETHUSD",1745551670938,0.31976363,1752.1,1751.9,11.41579014]
["bitfinex","ETHUSD",1745551671118,0.31976363,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745551674533,5.221,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551674940,5.221,1752.2,1752.0,5.70752289]
["bitfinex","ETHUSD",1745551675336,5.221,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551675540,5.221,1752.2,1752.0,11.41509121]
["bitfinex","ETHUSD",1745551675736,5.221,1752.2,1752.0,5.70750831]
["bitfinex","ETHUSD",1745551675942,5.221,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551676755,5.54076363,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551677558,5.54076363,1752.2,1752.0,5.70765213]
["bitfinex","ETHUSD",1745551677723,5.221,1752.2,1752.0,5.70765213]
["bitfinex","ETHUSD",1745551677923,5.221,1752.2,1752.0,11.41518237]
["bitfinex","ETHUSD",1745551678123,5.221,1752.2,1752.0,11.41512173]
["bitfinex","ETHUSD",1745551678465,5.221,1752.2,1752.0,5.70753024]
["bitfinex","ETHUSD",1745551678667,0.31976363,1752.1,1752.0,5.70752432]
["bitfinex","ETHUSD",1745551680674,4.93390761,1752.1,1751.7,5.70851816]
["bitfinex","ETHUSD",1745551680851,5.48798397,1752.1,1751.7,5.70849437]
["bitfinex","ETHUSD",1745551681026,5.48798397,1752.1,1751.8,5.70839536]
["bitfinex","ETHUSD",1745551681365,0.31976363,1752.0,1751.8,5.70839536]
["bitfinex","ETHUSD",1745551682263,0.31976363,1751.9,1751.8,5.70839536]
["bitfinex","ETHUSD",1745551683229,4.61414398,1752.1,1751.7,5.70858301]
["bitfinex","ETHUSD",1745551683230,0.31976363,1752.0,1751.7,5.70858301]
["bitfinex","ETHUSD",1745551683431,0.31976363,1752.0,1751.8,5.70825231]
["bitfinex","ETHUSD",1745551683630,0.31976363,1752.0,1751.8,5.70822363]
["bitfinex","ETHUSD",1745551683832,0.31976363,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551684231,0.73813842,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551685143,5.53576363,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551691881,5.53576363,1752.0,1751.8,5.70827932]
["bitfinex","ETHUSD",1745551692181,0.7549,1751.9,1751.4,0.8145]
["bitfinex","ETHUSD",1745551692385,0.31976363,1751.8,1751.6,5.70879917]
["bitfinex","ETHUSD",1745551692745,0.31976363,1751.8,1751.6,11.41761156]
["bitfinex","ETHUSD",1745551693051,0.31976363,1751.8,1751.5,5.70928248]
["bitfinex","ETHUSD",1745551693365,0.7574,1751.6,1751.2,6.5315183]
["bitfinex","ETHUSD",1745551693681,5.9744,1751.6,1751.1,6.53206693]
["bitfinex","ETHUSD",1745551693885,5.9744,1751.6,1751.4,5.70953123]
["bitfinex","ETHUSD",1745551694087,0.31976363,1751.5,1751.3,5.71002723]
["bitfinex","ETHUSD",1745551694285,3.31976363,1751.5,1751.2,5.7102093]
["bitfinex","ETHUSD",1745551694448,3.31976363,1751.5,1751.3,5.71002719]
["bitfinex","ETHUSD",1745551694646,3.31976363,1751.5,1751.2,5.7100702]
["bitfinex","ETHUSD",1745551694851,0.31976363,1751.4,1751.3,5.71000585]
["bitfinex","ETHUSD",1745551695454,3.31976363,1751.5,1751.3,5.71000585]
["bitfinex","ETHUSD",1745551696970,3.31976363,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551697374,8.53176363,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551697684,0.31976363,1751.5,1751.4,5.70971793]
["bitfinex","ETHUSD",1745551697842,0.31976363,1751.5,1751.4,6.47821793]
["bitfinex","ETHUSD",1745551698291,5.212,1751.7,1751.6,6.47756599]
["bitfinex","ETHUSD",1745551698592,0.42936054,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551698758,5.212,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551702698,5.212,1752.0,1751.8,5.70840933]
["bitfinex","ETHUSD",1745551702699,0.7644,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551702868,0.824,1752.4,1752.2,5.7069255]
["bitfinex","ETHUSD",1745551703052,8.211,1752.3,1752.2,5.7069255]
["bitfinex","ETHUSD",1745551703796,8.211,1752.3,1752.1,5.70720087]
["bitfinex","ETHUSD",1745551704150,8.211,1752.3,1752.1,11.41443007]
["bitfinex","ETHUSD",1745551704556,8.211,1752.3,1752.1,5.70720087]
["bitfinex","ETHUSD",1745551704751,3.0,1752.2,1752.0,11.41507531]
["bitfinex","ETHUSD",1745551704986,3.43034927,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551705409,3.0,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551706154,3.0,1752.2,1752.0,12.55657943]
["bitfinex","ETHUSD",1745551706354,3.0,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551707076,3.0,1752.2,1752.0,11.41527756]
["bitfinex","ETHUSD",1745551707264,3.0,1752.2,1752.0,5.70752243]
["bitfinex","ETHUSD",1745551707753,3.0,1752.2,1752.0,11.4150674]
["bitfinex","ETHUSD",1745551707956,3.0,1752.2,1752.0,11.41506331]
["bitfinex","ETHUSD",1745551708155,3.0,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551708787,3.43606792,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551710689,3.75579614,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551710890,0.8181,1752.1,1751.8,5.70834134]
["bitfinex","ETHUSD",1745551711090,0.78254398,1752.0,1751.8,5.70834134]
["bitfinex","ETHUSD",1745551711266,5.211,1751.9,1751.5,0.7846]
["bitfinex","ETHUSD",1745551711588,5.211,1751.9,1751.7,5.70854147]
["bitfinex","ETHUSD",1745551711791,5.211,1751.9,1751.7,11.41701211]
["bitfinex","ETHUSD",1745551711998,5.53072822,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551714796,5.211,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551715601,5.211,1751.9,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551715765,0.7701,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551717005,4.08982822,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551717509,4.8723722,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551720219,4.1022722,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551720384,5.83329942,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551725221,6.12442492,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551725418,6.67442492,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551733809,23.81142492,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551738375,27.81142492,1751.8,1751.7,0.14497164]
["bitfinex","ETHUSD",1745551739579,27.81142492,1751.8,1751.7,0.09217218]
["bitfinex","ETHUSD",1745551739871,0.8019,1751.6,1750.9,0.7573]
["bitfinex","ETHUSD",1745551740049,0.78254398,1751.1,1750.9,6.4686217]
["bitfinex","ETHUSD",1745551740249,8.207,1751.0,1750.9,6.4686217]
["bitfinex","ETHUSD",1745551740470,8.207,1751.0,1750.9,0.7573]
["bitfinex","ETHUSD",1745551741364,8.52672822,1751.0,1750.9,0.7573]
["bitfinex","ETHUSD",1745551742479,8.95175363,1751.0,1750.9,0.7573]
["bitfinex","ETHUSD",1745551743178,8.95175363,1751.0,1750.8,6.50405191]
["bitfinex","ETHUSD",1745551743477,8.63202541,1751.0,1750.8,6.50405191]
["bitfinex","ETHUSD",1745551743847,3.0,1750.9,1750.8,0.7926]
["bitfinex","ETHUSD",1745551744047,3.78254398,1750.9,1750.7,0.7926]
["bitfinex","ETHUSD",1745551744249,4.10147579,1750.9,1750.7,0.7926]
["bitfinex","ETHUSD",1745551745084,21.24247579,1750.9,1750.5,0.7867]
["bitfinex","ETHUSD",1745551745290,0.78254398,1750.5,1750.3,0.7867]
["bitfinex","ETHUSD",1745551745595,8.207,1750.4,1750.3,0.7867]
["bitfinex","ETHUSD",1745551746196,8.207,1750.4,1750.3,6.50000629]
["bitfinex","ETHUSD",1745551746352,3.0,1750.8,1750.6,0.7557]
["bitfinex","ETHUSD",1745551746554,5.207,1750.7,1750.6,0.7557]
["bitfinex","ETHUSD",1745551746783,5.52572279,1750.7,1750.6,0.7557]
["bitfinex","ETHUSD",1745551747167,8.52572279,1750.7,1750.6,0.7557]
["bitfinex","ETHUSD",1745551747453,8.52572279,1750.7,1750.6,6.4680272]
["bitfinex","ETHUSD",1745551747865,8.52572279,1750.7,1750.6,0.7557]
["bitfinex","ETHUSD",1745551748489,9.30826677,1750.7,1750.6,0.7557]
["bitfinex","ETHUSD",1745551748787,10.23909345,1750.7,1750.4,0.8293]
["bitfinex","ETHUSD",1745551748952,10.23909345,1750.7,1750.1,5.71378912]
["bitfinex","ETHUSD",1745551748953,0.78254398,1750.5,1750.1,0.8293]
["bitfinex","ETHUSD",1745551749158,0.78254398,1750.3,1750.1,0.8293]
["bitfinex","ETHUSD",1745551749371,5.208,1750.2,1750.1,6.5432592]
["bitfinex","ETHUSD",1745551749578,5.208,1750.2,1750.1,0.8293]
["bitfinex","ETHUSD",1745551749760,5.208,1750.2,1750.1,6.5432592]
["bitfinex","ETHUSD",1745551750084,5.208,1750.2,1750.1,0.8293]
["bitfinex","ETHUSD",1745551750287,5.208,1750.2,1750.1,6.5432592]
["bitfinex","ETHUSD",1745551750582,5.208,1750.2,1750.1,0.8293]
["bitfinex","ETHUSD",1745551751162,8.208,1750.2,1750.1,0.8293]
["bitfinex","ETHUSD",1745551751359,8.208,1750.2,1750.0,0.7753]
["bitfinex","ETHUSD",1745551752861,3.0,1750.1,1750.0,0.7753]
["bitfinex","ETHUSD",1745551753483,5.208,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551753981,8.208,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551754600,8.208,1750.2,1750.0,12.20349711]
["bitfinex","ETHUSD",1745551754793,8.208,1750.2,1750.0,6.48935847]
["bitfinex","ETHUSD",1745551755221,8.208,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551755571,8.208,1750.2,1750.0,12.20343977]
["bitfinex","ETHUSD",1745551755896,8.208,1750.2,1750.0,6.48935847]
["bitfinex","ETHUSD",1745551756506,8.208,1750.2,1750.1,5.7139592]
["bitfinex","ETHUSD",1745551757705,8.208,1750.2,1749.9,5.71442156]
["bitfinex","ETHUSD",1745551758208,3.0,1750.1,1749.9,5.71442156]
["bitfinex","ETHUSD",1745551758415,3.0,1750.1,1749.9,5.71439056]
["bitfinex","ETHUSD",1745551758706,3.0,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551758905,3.0,1750.1,1749.9,5.71438265]
["bitfinex","ETHUSD",1745551759120,3.0,1750.1,1749.8,7.04802636]
["bitfinex","ETHUSD",1745551759274,3.0,1750.1,1749.9,5.71449667]
["bitfinex","ETHUSD",1745551759914,3.0,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551760116,3.0,1750.1,1749.9,5.71454349]
["bitfinex","ETHUSD",1745551763351,3.0,1750.1,1749.8,6.47650498]
["bitfinex","ETHUSD",1745551764231,3.8990544,1750.1,1749.8,6.47650498]
["bitfinex","ETHUSD",1745551764659,3.8990544,1750.1,1749.8,0.7618]
["bitfinex","ETHUSD",1745551764862,0.78254398,1750.0,1749.7,5.71504037]
["bitfinex","ETHUSD",1745551765157,5.203,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745551765753,5.203,1749.9,1749.7,5.71504037]
["bitfinex","ETHUSD",1745551766067,5.203,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745551766236,5.203,1749.9,1749.7,5.71504037]
["bitfinex","ETHUSD",1745551766435,5.6347401,1749.9,1749.7,5.71504037]
["bitfinex","ETHUSD",1745551767462,5.6347401,1749.9,1749.7,5.71503435]
["bitfinex","ETHUSD",1745551767674,5.6347401,1749.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745551768945,5.6347401,1749.9,1749.8,6.50503885]
["bitfinex","ETHUSD",1745551769145,5.204,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551770252,5.204,1750.1,1750.0,6.50618571]
["bitfinex","ETHUSD",1745551778349,5.204,1750.1,1749.8,6.93669667]
["bitfinex","ETHUSD",1745551778350,5.204,1750.1,1749.8,0.7525]
["bitfinex","ETHUSD",1745551778562,5.204,1750.1,1749.9,5.7143997]
["bitfinex","ETHUSD",1745551778768,5.75623402,1750.1,1749.9,5.71439969]
["bitfinex","ETHUSD",1745551779486,0.31834021,1750.0,1749.9,5.71439969]
["bitfinex","ETHUSD",1745551787515,0.31834021,1750.0,1749.8,6.46728629]
["bitfinex","ETHUSD",1745551787719,0.31834021,1750.0,1749.8,5.71478629]
["bitfinex","ETHUSD",1745551787880,0.31834021,1749.9,1749.8,5.71478629]
["bitfinex","ETHUSD",1745551788685,0.31834021,1750.0,1749.8,5.71478629]
["bitfinex","ETHUSD",1745551789500,0.31834021,1749.9,1749.8,5.71474612]
["bitfinex","ETHUSD",1745551790482,0.31834021,1750.0,1749.8,5.71474612]
["bitfinex","ETHUSD",1745551791012,0.31834021,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551797599,0.31834021,1750.0,1749.9,6.47141226]
["bitfinex","ETHUSD",1745551798914,0.31834021,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551799220,5.51534021,1750.0,1749.9,5.71461226]
["bitfinex","ETHUSD",1745551804223,0.31834021,1750.0,1749.9,7.67494453]
["bitfinex","ETHUSD",1745551804810,1e-08,1750.0,1749.9,7.67494453]
["bitfinex","ETHUSD",1745551805026,5.197,1750.5,1750.4,6.52027989]
["bitfinex","ETHUSD",1745551805339,1.55534398,1750.8,1750.6,5.71204846]
["bitfinex","ETHUSD",1745551805509,5.197,1750.7,1750.6,5.71204846]
["bitfinex","ETHUSD",1745551806600,5.197,1750.7,1750.4,6.52014043]
["bitfinex","ETHUSD",1745551806810,8.197,1750.7,1750.3,0.7954]
["bitfinex","ETHUSD",1745551807037,8.197,1750.7,1750.3,6.50856831]
["bitfinex","ETHUSD",1745551807038,3.78254398,1750.6,1750.3,6.50856831]
["bitfinex","ETHUSD",1745551807239,3.78254398,1750.6,1750.3,5.71316831]
["bitfinex","ETHUSD",1745551807410,3.78254398,1750.6,1750.3,5.71308046]
["bitfinex","ETHUSD",1745551807615,3.78254398,1750.6,1750.4,5.71284398]
["bitfinex","ETHUSD",1745551807856,3.78254398,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551808041,3.78254398,1750.6,1750.4,5.71277779]
["bitfinex","ETHUSD",1745551808234,3.78254398,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551808437,3.0,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551808728,3.0,1750.6,1750.5,6.54235352]
["bitfinex","ETHUSD",1745551811347,3.0,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551812643,3.0,1750.6,1750.4,6.51667779]
["bitfinex","ETHUSD",1745551812842,3.0,1750.6,1750.3,6.5144121]
["bitfinex","ETHUSD",1745551813170,3.0,1750.6,1750.4,5.71270535]
["bitfinex","ETHUSD",1745551813952,3.0,1750.6,1750.3,6.51441782]
["bitfinex","ETHUSD",1745551814112,3.0,1750.6,1750.3,5.71311782]
["bitfinex","ETHUSD",1745551814308,0.7718,1750.5,1750.0,6.46621627]
["bitfinex","ETHUSD",1745551814647,1.57274398,1750.2,1749.9,5.71458277]
["bitfinex","ETHUSD",1745551814944,1.57274398,1750.2,1749.4,0.00751035]
["bitfinex","ETHUSD",1745551814945,5.196,1750.1,1749.7,12.24807352]
["bitfinex","ETHUSD",1745551815105,5.196,1750.1,1749.8,5.71489397]
["bitfinex","ETHUSD",1745551815941,5.196,1750.1,1749.7,2.04270735]
["bitfinex","ETHUSD",1745551816130,8.196,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551817471,8.51507889,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551817859,8.51507889,1750.1,1749.9,5.71439065]
["bitfinex","ETHUSD",1745551818256,8.196,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551819145,8.51493266,1750.1,1750.0,5.71428571]
["bitfinex","ETHUSD",1745551819345,0.31893266,1750.1,1750.0,7.62335335]
["bitfinex","ETHUSD",1745551819957,5.189,1750.3,1750.2,6.47983272]
["bitfinex","ETHUSD",1745551833489,0.31893266,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551833657,5.50793266,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551834380,5.189,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551835268,5.189,1750.7,1750.6,6.93570987]
["bitfinex","ETHUSD",1745551836176,5.189,1750.7,1750.6,1.22338267]
["bitfinex","ETHUSD",1745551836377,6.0027,1750.7,1750.5,5.71242322]
["bitfinex","ETHUSD",1745551836533,6.0027,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551836738,6.0027,1750.7,1750.5,11.424846]
["bitfinex","ETHUSD",1745551836938,6.6812244,1750.7,1750.5,5.71242278]
["bitfinex","ETHUSD",1745551837181,6.6812244,1750.7,1750.5,11.42485058]
["bitfinex","ETHUSD",1745551838267,0.31913604,1750.6,1750.5,5.71242278]
["bitfinex","ETHUSD",1745551838754,3.31913604,1750.6,1750.4,5.71282898]
["bitfinex","ETHUSD",1745551840169,3.31913604,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551843291,0.31913604,1750.6,1750.5,5.71265352]
["bitfinex","ETHUSD",1745551843487,0.31913604,1750.6,1750.5,6.46355352]
["bitfinex","ETHUSD",1745551843654,0.31913604,1750.6,1750.5,7.68119177]
["bitfinex","ETHUSD",1745551844188,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551845788,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551849390,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551850177,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551850591,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551851592,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551852404,5.188,1750.8,1750.6,5.71217603]
["bitfinex","ETHUSD",1745551852559,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551852763,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551856466,5.50713604,1750.8,1750.7,6.9357386]
["bitfinex","ETHUSD",1745551856967,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551857678,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551858584,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551859122,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551859819,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551860685,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551866042,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551866734,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551867541,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551868338,5.50713604,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551869553,5.188,1750.8,1750.7,5.71200091]
["bitfinex","ETHUSD",1745551870139,5.181,1751.3,1751.2,5.71021975]
["bitfinex","ETHUSD",1745551871949,6.78584398,1751.3,1751.0,5.71085636]
["bitfinex","ETHUSD",1745551872110,6.78584398,1751.3,1751.0,5.71096044]
["bitfinex","ETHUSD",1745551872111,0.6785844,1751.2,1751.0,5.71096044]
["bitfinex","ETHUSD",1745551872311,3.6785844,1751.2,1751.0,5.71096044]
["bitfinex","ETHUSD",1745551872511,3.6785844,1751.2,1750.9,5.71113989]
["bitfinex","ETHUSD",1745551872723,3.6785844,1751.2,1750.9,5.71111541]
["bitfinex","ETHUSD",1745551872941,3.6785844,1751.2,1750.9,11.42224099]
["bitfinex","ETHUSD",1745551873244,3.0,1751.2,1751.0,5.71100726]
["bitfinex","ETHUSD",1745551873478,3.0,1751.2,1751.1,5.71069613]
["bitfinex","ETHUSD",1745551873774,3.0,1751.2,1751.0,5.7108675]
["bitfinex","ETHUSD",1745551875048,3.0,1751.2,1750.9,5.71118034]
["bitfinex","ETHUSD",1745551875263,0.7895,1751.1,1750.9,5.71118034]
["bitfinex","ETHUSD",1745551875579,0.7895,1751.1,1750.8,5.71146186]
["bitfinex","ETHUSD",1745551875946,0.7895,1751.1,1750.9,5.71131138]
["bitfinex","ETHUSD",1745551876645,0.7895,1751.1,1750.9,11.42247729]
["bitfinex","ETHUSD",1745551877053,0.7895,1751.1,1750.9,5.71116591]
["bitfinex","ETHUSD",1745551877346,0.7895,1751.1,1751.0,5.71102227]
["bitfinex","ETHUSD",1745551878261,3.7561,1751.2,1751.0,5.71102227]
["bitfinex","ETHUSD",1745551878465,3.7561,1751.2,1751.0,5.71085276]
["bitfinex","ETHUSD",1745551880173,3.7561,1751.2,1750.9,5.71120222]
["bitfinex","ETHUSD",1745551880963,0.78254398,1751.1,1750.7,6.85422047]
["bitfinex","ETHUSD",1745551881168,0.78254398,1751.1,1750.5,5.71261219]
["bitfinex","ETHUSD",1745551881169,0.772,1750.8,1750.5,5.71248484]
["bitfinex","ETHUSD",1745551881368,5.173,1750.7,1750.4,6.51197594]
["bitfinex","ETHUSD",1745551881681,5.173,1750.7,1750.5,5.71255954]
["bitfinex","ETHUSD",1745551882474,5.173,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551882844,5.49170989,1750.7,1750.6,5.7123272]
["bitfinex","ETHUSD",1745551883042,5.49170989,1750.7,1750.6,6.85481587]
["bitfinex","ETHUSD",1745551883548,0.31870989,1750.7,1750.6,6.85481587]
["bitfinex","ETHUSD",1745551885081,5.49170989,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551887079,5.173,1750.9,1750.8,5.71167466]
["bitfinex","ETHUSD",1745551888883,5.173,1750.9,1750.8,6.54127466]
["bitfinex","ETHUSD",1745551889088,5.173,1750.9,1750.8,7.76658748]
["bitfinex","ETHUSD",1745551890579,0.31870989,1751.1,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551890747,5.173,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745551891149,5.173,1751.0,1750.9,6.50784844]
["bitfinex","ETHUSD",1745551891451,5.173,1751.0,1750.9,7.85233203]
["bitfinex","ETHUSD",1745551892317,5.47130187,1751.2,1751.1,6.52189613]
["bitfinex","ETHUSD",1745551892477,0.29830187,1751.2,1751.1,6.52189613]
["bitfinex","ETHUSD",1745551892684,0.31870989,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745551892882,5.49170989,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745551895718,6.24740989,1751.4,1751.2,11.42042796]
["bitfinex","ETHUSD",1745551895885,6.24740989,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745551896787,5.49170989,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745551900784,5.173,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745551900984,5.173,1751.4,1751.3,6.85206919]
["bitfinex","ETHUSD",1745551901427,3.761,1751.6,1751.3,6.85206919]
["bitfinex","ETHUSD",1745551901630,1.74162165,1752.2,1751.3,6.85206919]
["bitfinex","ETHUSD",1745551901631,17.92154398,1752.1,1751.7,5.70874008]
["bitfinex","ETHUSD",1745551901797,5.9715,1752.0,1751.7,5.70854449]
["bitfinex","ETHUSD",1745551901983,3.78254398,1751.9,1751.7,5.70854449]
["bitfinex","ETHUSD",1745551902183,4.10094163,1751.9,1751.7,5.70854449]
["bitfinex","ETHUSD",1745551902819,3.31839765,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551903897,3.31839765,1751.9,1751.7,5.70852144]
["bitfinex","ETHUSD",1745551904097,3.31839765,1751.9,1751.7,5.70850979]
["bitfinex","ETHUSD",1745551904920,0.78254398,1751.8,1751.7,5.70869237]
["bitfinex","ETHUSD",1745551906787,3.31839765,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551907220,0.31839765,1751.9,1751.8,5.7084142]
["bitfinex","ETHUSD",1745551907391,1.09771444,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551907392,0.61661209,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551907721,0.31839765,1752.0,1751.9,7.67053862]
["bitfinex","ETHUSD",1745551908490,5.172,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745551911425,4.58384398,1752.5,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551911626,8.164,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551912229,8.164,1752.4,1752.1,5.70728826]
["bitfinex","ETHUSD",1745551912388,8.164,1752.4,1752.2,5.70697785]
["bitfinex","ETHUSD",1745551912592,8.164,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551912793,8.164,1752.4,1752.2,5.7069643]
["bitfinex","ETHUSD",1745551913007,8.164,1752.4,1752.2,11.41386335]
["bitfinex","ETHUSD",1745551913292,8.164,1752.4,1752.2,5.70689905]
["bitfinex","ETHUSD",1745551913932,0.8013,1752.5,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551914089,5.164,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745551914293,22.301,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745551914517,22.301,1752.6,1752.5,6.49873409]
["bitfinex","ETHUSD",1745551914822,22.301,1752.6,1752.5,7.71925347]
["bitfinex","ETHUSD",1745551915823,5.163,1752.8,1752.6,5.70580851]
["bitfinex","ETHUSD",1745551916000,5.163,1752.8,1752.7,6.51448296]
["bitfinex","ETHUSD",1745551917103,5.163,1752.8,1752.7,5.70548296]
["bitfinex","ETHUSD",1745551919440,3.0,1753.1,1752.9,5.70468889]
["bitfinex","ETHUSD",1745551919633,5.163,1753.0,1752.9,6.35835778]
["bitfinex","ETHUSD",1745551921433,8.163,1753.2,1753.1,5.70413033]
["bitfinex","ETHUSD",1745551922444,5.163,1753.2,1753.0,5.70449073]
["bitfinex","ETHUSD",1745551922598,5.163,1753.2,1753.0,5.70433255]
["bitfinex","ETHUSD",1745551923098,5.163,1753.2,1753.1,5.70418116]
["bitfinex","ETHUSD",1745551925137,5.163,1753.2,1753.1,6.84502652]
["bitfinex","ETHUSD",1745551928153,22.292,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745551928315,5.161,1753.3,1753.2,5.7038558]
["bitfinex","ETHUSD",1745551929005,5.161,1753.3,1753.1,1.14084536]
["bitfinex","ETHUSD",1745551929349,5.161,1753.3,1753.1,5.70404119]
["bitfinex","ETHUSD",1745551929960,5.161,1753.3,1753.0,5.70428069]
["bitfinex","ETHUSD",1745551930168,0.8192,1753.2,1752.9,6.35825533]
["bitfinex","ETHUSD",1745551930320,0.8192,1753.2,1753.0,6.3402297]
["bitfinex","ETHUSD",1745551930963,0.8192,1753.2,1753.0,6.34013983]
["bitfinex","ETHUSD",1745551931562,0.8192,1753.2,1753.0,12.04449198]
["bitfinex","ETHUSD",1745551931864,0.8192,1753.2,1753.0,6.34013983]
["bitfinex","ETHUSD",1745551932345,5.9927,1753.3,1753.1,5.70418116]
["bitfinex","ETHUSD",1745551932652,5.9927,1753.3,1753.0,6.34010745]
["bitfinex","ETHUSD",1745551933225,5.9927,1753.3,1753.1,5.7040184]
["bitfinex","ETHUSD",1745551933433,5.9927,1753.3,1753.1,5.70414678]
["bitfinex","ETHUSD",1745551933634,5.9927,1753.3,1753.0,12.04437947]
["bitfinex","ETHUSD",1745551933815,5.9927,1753.3,1753.1,1.20443795]
["bitfinex","ETHUSD",1745551934856,5.9927,1753.3,1753.1,6.90859658]
["bitfinex","ETHUSD",1745551935554,1.08049632,1753.5,1753.2,5.7038558]
["bitfinex","ETHUSD",1745551935555,1.12465234,1753.5,1753.2,5.7038558]
["bitfinex","ETHUSD",1745551935749,1.12465234,1753.5,1753.3,5.70350811]
["bitfinex","ETHUSD",1745551936066,5.161,1753.4,1753.3,6.8442445]
["bitfinex","ETHUSD",1745551936968,5.161,1753.4,1753.3,1.14073639]
["bitfinex","ETHUSD",1745551937125,5.94354398,1753.4,1753.1,6.90855869]
["bitfinex","ETHUSD",1745551937330,0.8266,1753.3,1753.1,1.20443795]
["bitfinex","ETHUSD",1745551937561,0.8266,1753.3,1752.9,5.70451735]
["bitfinex","ETHUSD",1745551937869,1.14457658,1753.3,1753.0,5.70441541]
["bitfinex","ETHUSD",1745551938170,1.14457658,1753.3,1752.8,0.831]
["bitfinex","ETHUSD",1745551938329,1.14457658,1753.3,1752.5,5.70607166]
["bitfinex","ETHUSD",1745551938330,0.78254398,1752.9,1752.5,5.70607166]
["bitfinex","ETHUSD",1745551938524,0.8266,1752.7,1752.5,0.57060717]
["bitfinex","ETHUSD",1745551938769,0.8266,1752.7,1752.5,6.27666804]
["bitfinex","ETHUSD",1745551939269,1.14457658,1752.7,1752.5,6.27666804]
["bitfinex","ETHUSD",1745551939779,1.92712056,1752.7,1752.3,5.70662143]
["bitfinex","ETHUSD",1745551939919,1.92712056,1752.7,1752.2,5.70697444]
["bitfinex","ETHUSD",1745551940124,1.92712056,1752.7,1752.2,6.9314965]
["bitfinex","ETHUSD",1745551940672,0.78254398,1752.5,1752.0,11.41515502]
["bitfinex","ETHUSD",1745551940826,3.31797658,1752.7,1751.8,6.50315005]
["bitfinex","ETHUSD",1745551940827,0.78254398,1752.3,1751.8,6.50315005]
["bitfinex","ETHUSD",1745551941026,0.7601,1752.2,1751.8,12.06671431]
["bitfinex","ETHUSD",1745551941232,0.7601,1752.2,1751.9,5.70804399]
["bitfinex","ETHUSD",1745551941662,0.7601,1752.2,1752.0,5.70752712]
["bitfinex","ETHUSD",1745551941859,0.31797658,1752.3,1752.1,5.70729087]
["bitfinex","ETHUSD",1745551942030,0.31797658,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745551942551,0.7601,1752.4,1752.2,5.70711106]
["bitfinex","ETHUSD",1745551942768,5.155,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745551944062,0.3183044,1752.4,1752.2,5.70688552]
["bitfinex","ETHUSD",1745551944329,5.155,1752.3,1752.2,5.70688552]
["bitfinex","ETHUSD",1745551944537,5.155,1752.3,1752.2,6.96245206]
["bitfinex","ETHUSD",1745551945259,5.155,1752.3,1752.2,1.25556654]
["bitfinex","ETHUSD",1745551945464,5.155,1752.3,1752.1,5.70729804]
["bitfinex","ETHUSD",1745551946378,0.7958,1752.2,1752.0,11.41515969]
["bitfinex","ETHUSD",1745551946531,0.7958,1752.2,1752.0,5.70757123]
["bitfinex","ETHUSD",1745551946732,0.7958,1752.2,1751.9,5.70788789]
["bitfinex","ETHUSD",1745551946931,0.7958,1752.2,1752.0,5.70765507]
["bitfinex","ETHUSD",1745551947344,0.7958,1752.2,1751.9,5.70788789]
["bitfinex","ETHUSD",1745551947550,0.7958,1752.2,1751.9,5.70786677]
["bitfinex","ETHUSD",1745551947848,0.7958,1752.2,1752.0,5.70759229]
["bitfinex","ETHUSD",1745551948412,0.7958,1752.2,1752.0,6.84911766]
["bitfinex","ETHUSD",1745551948528,0.7958,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551948729,5.155,1752.3,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551949576,5.155,1752.3,1752.1,5.70725079]
["bitfinex","ETHUSD",1745551950378,5.155,1752.3,1752.1,5.70723578]
["bitfinex","ETHUSD",1745551950679,5.155,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745551950837,5.155,1752.3,1752.1,5.70723578]
["bitfinex","ETHUSD",1745551951032,0.8111,1752.4,1752.2,5.70701857]
["bitfinex","ETHUSD",1745551951238,5.156,1752.3,1752.2,5.70701857]
["bitfinex","ETHUSD",1745551952395,5.156,1752.3,1752.1,6.92630611]
["bitfinex","ETHUSD",1745551953272,5.156,1752.3,1752.0,5.70761936]
["bitfinex","ETHUSD",1745551953455,0.7873,1752.2,1752.0,5.70761936]
["bitfinex","ETHUSD",1745551954851,0.7873,1752.2,1751.9,5.70791601]
["bitfinex","ETHUSD",1745551955165,0.7873,1752.2,1752.0,5.70773731]
["bitfinex","ETHUSD",1745551955547,0.7873,1752.2,1751.9,5.70791601]
["bitfinex","ETHUSD",1745551955957,0.7873,1752.2,1751.9,11.41578115]
["bitfinex","ETHUSD",1745551956378,1.56984398,1752.2,1751.8,5.70828811]
["bitfinex","ETHUSD",1745551957069,1.56984398,1752.2,1751.8,5.70819484]
["bitfinex","ETHUSD",1745551957889,1.56984398,1752.2,1751.9,5.70804748]
["bitfinex","ETHUSD",1745551958380,1.56984398,1752.2,1751.9,5.70795412]
["bitfinex","ETHUSD",1745551958584,1.56984398,1752.2,1751.8,5.70818267]
["bitfinex","ETHUSD",1745551958771,1.56984398,1752.2,1751.9,5.70799511]
["bitfinex","ETHUSD",1745551959676,0.7873,1752.2,1752.0,5.70771452]
["bitfinex","ETHUSD",1745551960091,1.57934398,1752.4,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551960392,5.157,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745551961758,17.9304,1752.5,1752.3,11.41327175]
["bitfinex","ETHUSD",1745551961959,5.157,1752.4,1752.3,6.84794033]
["bitfinex","ETHUSD",1745551962194,5.157,1752.4,1752.3,5.70661315]
["bitfinex","ETHUSD",1745551962392,5.157,1752.4,1752.2,5.70695907]
["bitfinex","ETHUSD",1745551962971,5.157,1752.4,1752.1,5.70721463]
["bitfinex","ETHUSD",1745551963474,5.157,1752.4,1752.2,5.7069542]
["bitfinex","ETHUSD",1745551963694,5.157,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551964193,5.47481759,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551964787,5.47481759,1752.4,1752.2,5.70689132]
["bitfinex","ETHUSD",1745551965001,5.157,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551966196,5.157,1752.4,1752.2,5.70689132]
["bitfinex","ETHUSD",1745551966599,5.47564273,1752.4,1752.2,5.70689132]
["bitfinex","ETHUSD",1745551967084,5.47564273,1752.4,1752.2,11.41378823]
["bitfinex","ETHUSD",1745551967288,0.7657,1752.3,1752.2,5.70698122]
["bitfinex","ETHUSD",1745551967665,6.24134273,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551967861,5.9227,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551968704,5.157,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551969005,5.47634576,1752.4,1752.3,5.70678536]
["bitfinex","ETHUSD",1745551970679,5.47634576,1752.4,1752.2,5.70698122]
["bitfinex","ETHUSD",1745551971187,0.8115,1752.3,1752.1,5.70724247]
["bitfinex","ETHUSD",1745551971416,1.44028458,1752.3,1751.8,0.7583]
["bitfinex","ETHUSD",1745551971706,0.31934576,1752.2,1752.0,5.70764046]
["bitfinex","ETHUSD",1745551971893,0.31934576,1752.2,1752.1,5.70743679]
["bitfinex","ETHUSD",1745551972602,0.31934576,1752.2,1752.0,11.41519713]
["bitfinex","ETHUSD",1745551972806,5.151,1752.1,1752.0,5.70755667]
["bitfinex","ETHUSD",1745551972983,5.47034576,1752.1,1752.0,5.70755667]
["bitfinex","ETHUSD",1745551973707,5.47034576,1752.1,1751.9,11.41579877]
["bitfinex","ETHUSD",1745551973871,5.151,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745551974512,5.6661,1752.1,1751.8,5.70829455]
["bitfinex","ETHUSD",1745551974687,0.7958,1752.0,1751.8,5.70829455]
["bitfinex","ETHUSD",1745551974888,0.7958,1752.0,1751.8,11.41648332]
["bitfinex","ETHUSD",1745551975090,0.7958,1752.0,1751.8,11.41638732]
["bitfinex","ETHUSD",1745551975513,1.11524852,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551975710,0.31944852,1752.0,1751.9,5.70808836]
["bitfinex","ETHUSD",1745551977711,0.31944852,1752.0,1751.9,6.92920607]
["bitfinex","ETHUSD",1745551977916,5.151,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745551978907,5.47044852,1752.1,1752.0,5.70776255]
["bitfinex","ETHUSD",1745551979609,5.47044852,1752.1,1751.9,5.70787809]
["bitfinex","ETHUSD",1745551980110,0.8232,1752.0,1751.9,5.70787809]
["bitfinex","ETHUSD",1745551980416,0.8232,1752.0,1751.8,5.7082333]
["bitfinex","ETHUSD",1745551980417,1.14264852,1752.0,1751.8,5.7082333]
["bitfinex","ETHUSD",1745551980613,1.73135735,1752.0,1751.3,0.7618]
["bitfinex","ETHUSD",1745551980797,1.73135735,1752.0,1751.4,11.41892338]
["bitfinex","ETHUSD",1745551980798,0.78254398,1751.8,1751.4,11.41892338]
["bitfinex","ETHUSD",1745551981119,0.78254398,1751.8,1751.3,0.7618]
["bitfinex","ETHUSD",1745551981120,5.152,1751.7,1751.3,0.7618]
["bitfinex","ETHUSD",1745551981328,5.152,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551981487,5.152,1751.7,1751.4,5.70949746]
["bitfinex","ETHUSD",1745551981691,5.9818,1751.7,1751.4,5.70949746]
["bitfinex","ETHUSD",1745551981876,5.9818,1751.7,1751.3,5.70989489]
["bitfinex","ETHUSD",1745551981877,6.69017925,1751.7,1751.3,5.70989489]
["bitfinex","ETHUSD",1745551982083,0.7891,1751.6,1751.3,5.70989489]
["bitfinex","ETHUSD",1745551982281,0.7891,1751.6,1751.4,5.70966912]
["bitfinex","ETHUSD",1745551982780,1.10854852,1751.6,1751.4,5.70966912]
["bitfinex","ETHUSD",1745551983000,1.10854852,1751.6,1751.3,5.70989489]
["bitfinex","ETHUSD",1745551983197,1.10854852,1751.6,1751.3,5.70984509]
["bitfinex","ETHUSD",1745551983421,1.10854852,1751.6,1751.4,5.70969571]
["bitfinex","ETHUSD",1745551983625,1.10854852,1751.6,1751.3,5.70984509]
["bitfinex","ETHUSD",1745551983977,1.10854852,1751.6,1751.3,5.70983166]
["bitfinex","ETHUSD",1745551984321,1.10854852,1751.6,1751.4,5.70961742]
["bitfinex","ETHUSD",1745551984523,1.10854852,1751.6,1751.5,5.70939194]
["bitfinex","ETHUSD",1745551984524,0.31944852,1751.6,1751.5,5.70939194]
["bitfinex","ETHUSD",1745551985082,5.47144852,1751.7,1751.5,5.70939194]
["bitfinex","ETHUSD",1745551985620,5.47144852,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551986217,5.47144852,1751.7,1751.5,5.70917355]
["bitfinex","ETHUSD",1745551987195,5.47144852,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551987695,5.47144852,1751.7,1751.5,5.70917355]
["bitfinex","ETHUSD",1745551988114,5.47144852,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551988825,5.47144852,1751.7,1751.5,5.70917355]
["bitfinex","ETHUSD",1745551990097,0.31944852,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551990291,5.47244852,1751.7,1751.6,6.48326599]
["bitfinex","ETHUSD",1745551990495,5.153,1751.7,1751.6,6.48326599]
["bitfinex","ETHUSD",1745551992398,5.153,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745551993345,5.153,1751.7,1751.6,6.85088994]
["bitfinex","ETHUSD",1745551996243,5.153,1751.7,1751.5,5.70916202]
["bitfinex","ETHUSD",1745551996447,5.153,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745552002150,5.153,1751.7,1751.6,6.54086599]
["bitfinex","ETHUSD",1745552004229,5.153,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745552004767,5.153,1751.7,1751.5,11.41834441]
["bitfinex","ETHUSD",1745552004964,5.153,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745552006553,5.47184535,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745552007446,5.153,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745552008333,5.153,1751.7,1751.6,6.92888879]
["bitfinex","ETHUSD",1745552008785,0.787,1752.4,1751.8,0.8013]
["bitfinex","ETHUSD",1745552008962,5.147,1752.3,1752.2,5.70696179]
["bitfinex","ETHUSD",1745552009468,5.147,1752.3,1752.2,6.84838701]
["bitfinex","ETHUSD",1745552012770,5.147,1752.3,1752.2,5.70696179]
["bitfinex","ETHUSD",1745552013275,5.9582,1752.3,1752.1,5.7072435]
["bitfinex","ETHUSD",1745552013563,5.147,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745552014566,5.147,1752.3,1752.1,5.7072435]
["bitfinex","ETHUSD",1745552014747,5.147,1752.3,1752.1,5.70720702]
["bitfinex","ETHUSD",1745552015066,5.147,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745552018158,5.146,1752.3,1752.2,5.70711106]
["bitfinex","ETHUSD",1745552018483,5.146,1752.3,1752.2,6.35847217]
["bitfinex","ETHUSD",1745552019791,1.09585462,1752.6,1752.4,5.70618575]
["bitfinex","ETHUSD",1745552019995,5.146,1752.5,1752.4,5.70618575]
["bitfinex","ETHUSD",1745552021059,5.46506406,1752.5,1752.4,5.70618575]
["bitfinex","ETHUSD",1745552022358,5.46506406,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745552022993,0.31906406,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745552023193,5.46506406,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745552023395,5.46506406,1752.5,1752.4,6.92464911]
["bitfinex","ETHUSD",1745552023695,5.146,1752.5,1752.4,6.92464911]
["bitfinex","ETHUSD",1745552024706,5.146,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745552024997,5.146,1752.5,1752.0,6.47653003]
["bitfinex","ETHUSD",1745552025175,5.146,1752.5,1752.3,5.70667348]
["bitfinex","ETHUSD",1745552025371,5.92854398,1752.5,1752.2,5.70702455]
["bitfinex","ETHUSD",1745552025572,6.24745794,1752.5,1752.2,5.70688338]
["bitfinex","ETHUSD",1745552025802,6.24745794,1752.5,1752.3,5.70669261]
["bitfinex","ETHUSD",1745552026296,6.24745794,1752.5,1752.3,5.70658068]
["bitfinex","ETHUSD",1745552026702,0.31891396,1752.4,1752.3,5.70658068]
["bitfinex","ETHUSD",1745552027772,0.31891396,1752.4,1752.3,6.84793781]
["bitfinex","ETHUSD",1745552028006,0.31891396,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745552028301,5.46391396,1752.5,1752.4,5.70645971]
["bitfinex","ETHUSD",1745552028980,5.46391396,1752.5,1752.4,6.53235971]
["bitfinex","ETHUSD",1745552029180,5.145,1752.5,1752.4,7.87038946]
["bitfinex","ETHUSD",1745552029709,0.31891396,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745552029904,5.145,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745552030491,1.14931396,1752.8,1752.6,5.70565607]
["bitfinex","ETHUSD",1745552030809,5.14,1752.7,1752.6,5.70565607]
["bitfinex","ETHUSD",1745552033010,5.14,1752.7,1752.5,5.70598577]
["bitfinex","ETHUSD",1745552033494,5.45891396,1752.7,1752.5,5.70598577]
["bitfinex","ETHUSD",1745552033897,5.45891396,1752.7,1752.4,11.41255585]
["bitfinex","ETHUSD",1745552034217,6.22841396,1752.7,1752.5,5.70608028]
["bitfinex","ETHUSD",1745552034516,0.31891396,1752.6,1752.5,5.70608028]
["bitfinex","ETHUSD",1745552034924,0.31891396,1752.6,1752.4,5.70623923]
["bitfinex","ETHUSD",1745552035231,0.31891396,1752.6,1752.4,11.41246876]
["bitfinex","ETHUSD",1745552035429,0.31891396,1752.6,1752.4,11.41246277]
["bitfinex","ETHUSD",1745552035717,0.31891396,1752.6,1752.4,11.41246004]
["bitfinex","ETHUSD",1745552036620,0.31891396,1752.6,1752.4,5.70622953]
["bitfinex","ETHUSD",1745552037198,0.31891396,1752.6,1752.3,11.41324157]
["bitfinex","ETHUSD",1745552037414,1.55764398,1752.4,1751.7,0.801]
["bitfinex","ETHUSD",1745552037612,5.139,1752.3,1752.1,5.70740704]
["bitfinex","ETHUSD",1745552037789,5.139,1752.3,1752.2,5.70695637]
["bitfinex","ETHUSD",1745552038188,5.45791396,1752.3,1752.2,5.70695637]
["bitfinex","ETHUSD",1745552038599,5.45791396,1752.3,1752.2,6.84839271]
["bitfinex","ETHUSD",1745552041295,5.45791396,1752.3,1752.2,5.70695637]
["bitfinex","ETHUSD",1745552043036,5.45791396,1752.3,1752.2,6.53245637]
["bitfinex","ETHUSD",1745552043533,0.31891396,1752.6,1752.5,5.70613409]
["bitfinex","ETHUSD",1745552043706,5.45891396,1752.6,1752.5,7.6549783]
["bitfinex","ETHUSD",1745552047601,0.31891396,1752.6,1752.5,7.6549783]
["bitfinex","ETHUSD",1745552047805,1e-08,1752.6,1752.5,11.43752228]
["bitfinex","ETHUSD",1745552048022,1e-08,1752.6,1752.5,10.6549783]
["bitfinex","ETHUSD",1745552048608,5.139,1753.0,1752.9,5.70483199]
["bitfinex","ETHUSD",1745552050323,5.139,1753.0,1752.9,6.84581646]
["bitfinex","ETHUSD",1745552051744,0.7702,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745552051907,5.139,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745552053220,17.127,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552053419,22.266,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552055019,22.266,1753.5,1753.3,5.70330652]
["bitfinex","ETHUSD",1745552055451,22.266,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552055756,22.266,1753.5,1753.3,5.70330652]
["bitfinex","ETHUSD",1745552055920,0.7851,1753.4,1753.3,5.70330652]
["bitfinex","ETHUSD",1745552056321,23.0791,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552057251,23.0791,1753.5,1753.3,11.40669384]
["bitfinex","ETHUSD",1745552057459,23.0791,1753.5,1753.3,5.70330652]
["bitfinex","ETHUSD",1745552058140,23.0791,1753.5,1753.2,5.70367945]
["bitfinex","ETHUSD",1745552058349,23.0791,1753.5,1753.3,5.70351767]
["bitfinex","ETHUSD",1745552059666,22.266,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552060055,22.58444811,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552060378,0.4038645,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552060585,4.4038645,1754.2,1753.9,0.7926]
["bitfinex","ETHUSD",1745552060871,0.4038645,1754.2,1754.0,5.70112195]
["bitfinex","ETHUSD",1745552061113,0.92514095,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552061228,0.4038645,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552062052,0.4038645,1754.2,1754.1,6.51772925]
["bitfinex","ETHUSD",1745552063265,0.4038645,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552064527,0.4038645,1754.2,1754.0,5.70106161]
["bitfinex","ETHUSD",1745552064731,5.13,1754.1,1754.0,5.70106161]
["bitfinex","ETHUSD",1745552069585,5.13,1754.1,1754.0,6.92299223]
["bitfinex","ETHUSD",1745552070071,5.13,1754.1,1754.0,5.70106161]
["bitfinex","ETHUSD",1745552075183,5.5328645,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552076971,0.4038645,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552082507,5.9285,1754.8,1754.5,5.69943358]
["bitfinex","ETHUSD",1745552082679,5.9285,1754.8,1754.6,5.69912687]
["bitfinex","ETHUSD",1745552083310,5.9285,1754.8,1754.6,5.69906763]
["bitfinex","ETHUSD",1745552084883,5.9285,1754.8,1754.5,5.69945179]
["bitfinex","ETHUSD",1745552085089,5.9285,1754.8,1754.5,5.69940522]
["bitfinex","ETHUSD",1745552085290,5.9285,1754.8,1754.6,5.69924926]
["bitfinex","ETHUSD",1745552085809,0.31869375,1754.7,1754.6,5.69924926]
["bitfinex","ETHUSD",1745552086125,0.31869375,1754.7,1754.5,5.69940522]
["bitfinex","ETHUSD",1745552086530,5.9285,1754.8,1754.5,5.69940522]
["bitfinex","ETHUSD",1745552087732,6.52135,1754.8,1754.2,6.46186687]
["bitfinex","ETHUSD",1745552087915,0.78254398,1754.6,1754.3,5.70008407]
["bitfinex","ETHUSD",1745552088220,0.7941,1754.3,1753.8,6.45747994]
["bitfinex","ETHUSD",1745552088428,5.128,1754.2,1754.1,5.7008362]
["bitfinex","ETHUSD",1745552089415,5.44692164,1754.2,1754.1,5.7008362]
["bitfinex","ETHUSD",1745552092735,1.18095448,1754.5,1754.3,5.70015874]
["bitfinex","ETHUSD",1745552092895,5.124,1754.4,1754.3,5.70015874]
["bitfinex","ETHUSD",1745552093095,5.44379418,1754.4,1754.3,5.70015874]
["bitfinex","ETHUSD",1745552093430,6.22633816,1754.4,1754.1,5.70071953]
["bitfinex","ETHUSD",1745552093621,6.22633816,1754.4,1754.2,5.70059617]
["bitfinex","ETHUSD",1745552093823,0.31979418,1754.3,1754.2,5.70059617]
["bitfinex","ETHUSD",1745552096001,0.31979418,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552096202,0.31979418,1754.4,1754.2,5.70059617]
["bitfinex","ETHUSD",1745552097139,0.31979418,1754.3,1754.2,5.70059617]
["bitfinex","ETHUSD",1745552097905,0.31979418,1754.4,1754.2,5.70059617]
["bitfinex","ETHUSD",1745552098642,0.31979418,1754.3,1754.2,5.70059617]
["bitfinex","ETHUSD",1745552098939,0.31979418,1754.3,1754.2,6.84073028]
["bitfinex","ETHUSD",1745552099334,0.31979418,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552099645,5.44379418,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552100842,5.44379418,1754.4,1754.0,0.78]
["bitfinex","ETHUSD",1745552101050,5.44379418,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552103841,5.44379418,1754.4,1754.3,6.84035344]
["bitfinex","ETHUSD",1745552104205,5.44379418,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552106145,5.44379418,1754.4,1754.2,5.70038416]
["bitfinex","ETHUSD",1745552106856,5.44379418,1754.4,1754.0,5.70106331]
["bitfinex","ETHUSD",1745552107154,0.7579,1754.3,1754.1,5.70092715]
["bitfinex","ETHUSD",1745552107649,1.07769418,1754.3,1754.1,5.70092715]
["bitfinex","ETHUSD",1745552108209,1.07769418,1754.3,1754.1,5.70071318]
["bitfinex","ETHUSD",1745552109014,0.31979418,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745552109410,5.44379418,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745552113035,5.44379418,1754.3,1754.1,5.70070818]
["bitfinex","ETHUSD",1745552113365,5.44379418,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745552117792,5.9881736,1754.3,1753.9,11.40299393]
["bitfinex","ETHUSD",1745552117950,0.7939,1754.2,1753.9,11.40282791]
["bitfinex","ETHUSD",1745552118146,0.7939,1754.2,1753.9,11.40278029]
["bitfinex","ETHUSD",1745552118348,0.31979418,1754.1,1753.9,11.40274287]
["bitfinex","ETHUSD",1745552118776,0.31979418,1754.1,1753.7,5.70200344]
["bitfinex","ETHUSD",1745552119077,1.10119418,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745552121491,0.7814,1754.0,1753.9,5.70157933]
["bitfinex","ETHUSD",1745552121871,1.14529418,1754.2,1754.0,5.700942]
["bitfinex","ETHUSD",1745552122076,5.12,1754.1,1754.0,5.700942]
["bitfinex","ETHUSD",1745552122584,5.43979418,1754.1,1754.0,5.700942]
["bitfinex","ETHUSD",1745552126089,5.42972863,1754.1,1754.0,5.700942]
["bitfinex","ETHUSD",1745552127208,5.42972863,1754.1,1753.9,5.70142963]
["bitfinex","ETHUSD",1745552127810,5.42972863,1754.1,1753.9,11.4027947]
["bitfinex","ETHUSD",1745552128025,5.42972863,1754.1,1753.9,5.70136507]
["bitfinex","ETHUSD",1745552129114,5.42972863,1754.1,1753.8,5.70170116]
["bitfinex","ETHUSD",1745552129491,0.31979418,1754.0,1753.8,5.70170116]
["bitfinex","ETHUSD",1745552129685,1.50974768,1754.0,1753.8,5.70170116]
["bitfinex","ETHUSD",1745552129886,1.50974768,1754.0,1753.7,11.40415352]
["bitfinex","ETHUSD",1745552130103,1.50974768,1754.0,1753.7,11.4041052]
["bitfinex","ETHUSD",1745552130305,0.31979418,1753.9,1753.8,5.70189637]
["bitfinex","ETHUSD",1745552130695,0.31979418,1753.9,1753.7,5.70205248]
["bitfinex","ETHUSD",1745552130912,0.31979418,1753.9,1753.7,11.40413921]
["bitfinex","ETHUSD",1745552131216,0.31979418,1753.9,1753.7,5.70213676]
["bitfinex","ETHUSD",1745552131522,0.31979418,1753.9,1753.7,11.40416501]
["bitfinex","ETHUSD",1745552131682,0.31979418,1753.9,1753.8,0.27926571]
["bitfinex","ETHUSD",1745552133120,1.1899535,1754.0,1753.8,0.27926571]
["bitfinex","ETHUSD",1745552133121,1.50974768,1754.0,1753.8,0.27926571]
["bitfinex","ETHUSD",1745552135416,0.31979418,1753.9,1753.8,0.27926571]
["bitfinex","ETHUSD",1745552137513,0.31979418,1753.9,1753.6,5.70235685]
["bitfinex","ETHUSD",1745552137736,0.31979418,1753.9,1753.8,0.27975537]
["bitfinex","ETHUSD",1745552137905,0.31979418,1753.9,1753.7,0.28026896]
["bitfinex","ETHUSD",1745552138112,0.7577,1753.8,1753.5,5.70268097]
["bitfinex","ETHUSD",1745552138301,5.121,1753.7,1753.4,5.70309934]
["bitfinex","ETHUSD",1745552138499,5.121,1753.7,1753.4,11.40612263]
["bitfinex","ETHUSD",1745552138739,5.121,1753.7,1753.4,5.70302329]
["bitfinex","ETHUSD",1745552139159,0.31979418,1753.6,1753.4,5.70302329]
["bitfinex","ETHUSD",1745552139311,0.30839276,1753.6,1753.4,5.70302329]
["bitfinex","ETHUSD",1745552140642,5.121,1753.7,1753.4,5.70302329]
["bitfinex","ETHUSD",1745552140834,5.121,1753.7,1753.4,11.40606408]
["bitfinex","ETHUSD",1745552141041,5.121,1753.7,1753.4,5.70302329]
["bitfinex","ETHUSD",1745552141441,5.121,1753.7,1753.4,11.40600229]
["bitfinex","ETHUSD",1745552142557,5.121,1753.7,1753.4,5.702979]
["bitfinex","ETHUSD",1745552143102,5.121,1753.7,1753.4,11.40595693]
["bitfinex","ETHUSD",1745552143856,5.121,1753.7,1753.4,5.70297793]
["bitfinex","ETHUSD",1745552144261,1.2493535,1754.0,1753.5,1.59304398]
["bitfinex","ETHUSD",1745552144562,5.121,1753.9,1753.8,5.70180844]
["bitfinex","ETHUSD",1745552144865,5.121,1753.9,1753.7,5.70201716]
["bitfinex","ETHUSD",1745552145236,5.121,1753.9,1753.7,11.40401978]
["bitfinex","ETHUSD",1745552145432,5.121,1753.9,1753.7,5.70200262]
["bitfinex","ETHUSD",1745552145634,5.121,1753.9,1753.6,5.70236049]
["bitfinex","ETHUSD",1745552145848,5.1122333,1753.9,1753.5,5.70274108]
["bitfinex","ETHUSD",1745552146044,5.74839198,1753.9,1753.5,5.70267186]
["bitfinex","ETHUSD",1745552146272,5.74839198,1753.9,1753.6,5.70243738]
["bitfinex","ETHUSD",1745552146481,5.74839198,1753.9,1753.7,5.70218749]
["bitfinex","ETHUSD",1745552146657,5.74839198,1753.9,1753.6,11.40482231]
["bitfinex","ETHUSD",1745552146859,5.1122333,1753.9,1753.6,11.40482231]
["bitfinex","ETHUSD",1745552147965,5.1122333,1753.9,1753.6,5.70238493]
["bitfinex","ETHUSD",1745552148485,5.1122333,1753.9,1753.4,6.5135173]
["bitfinex","ETHUSD",1745552148644,0.83,1753.8,1753.4,5.70301687]
["bitfinex","ETHUSD",1745552149177,18.78664337,1754.4,1753.4,5.70301687]
["bitfinex","ETHUSD",1745552149178,0.7876,1754.6,1753.9,0.7818]
["bitfinex","ETHUSD",1745552149342,0.7876,1754.6,1754.0,1.77204623]
["bitfinex","ETHUSD",1745552149549,0.7876,1754.6,1754.2,5.70037968]
["bitfinex","ETHUSD",1745552149757,1.20908255,1754.6,1754.2,11.4007733]
["bitfinex","ETHUSD",1745552149947,5.121,1754.5,1754.2,11.4007733]
["bitfinex","ETHUSD",1745552150274,5.121,1754.5,1754.3,5.70021111]
["bitfinex","ETHUSD",1745552150676,5.121,1754.4,1754.3,5.70021111]
["bitfinex","ETHUSD",1745552151487,5.121,1754.4,1754.3,5.97739945]
["bitfinex","ETHUSD",1745552155585,5.121,1754.4,1754.3,0.27718834]
["bitfinex","ETHUSD",1745552157996,5.121,1754.4,1754.3,5.97746765]
["bitfinex","ETHUSD",1745552158195,5.121,1754.4,1754.3,0.27718834]
["bitfinex","ETHUSD",1745552158564,5.121,1754.4,1754.3,5.97746765]
["bitfinex","ETHUSD",1745552160317,5.66504612,1754.4,1754.3,0.27718834]
["bitfinex","ETHUSD",1745552160623,6.73900729,1754.4,1754.3,0.27718834]
["bitfinex","ETHUSD",1745552160910,6.73900729,1754.4,1754.1,5.70086842]
["bitfinex","ETHUSD",1745552161117,6.73900729,1754.4,1754.2,0.26260974]
["bitfinex","ETHUSD",1745552161616,0.31946117,1754.3,1754.2,0.26260974]
["bitfinex","ETHUSD",1745552163953,0.31946117,1754.3,1754.2,7.32255135]
["bitfinex","ETHUSD",1745552164438,5.115,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552164845,5.115,1754.4,1754.3,5.96263938]
["bitfinex","ETHUSD",1745552174706,5.115,1754.4,1754.3,0.26236007]
["bitfinex","ETHUSD",1745552174872,6.4208,1754.4,1753.9,5.7013988]
["bitfinex","ETHUSD",1745552175071,6.4208,1754.4,1754.0,5.70105878]
["bitfinex","ETHUSD",1745552175371,6.4208,1754.4,1754.1,0.2625959]
["bitfinex","ETHUSD",1745552175702,0.78254398,1754.2,1754.1,0.2625959]
["bitfinex","ETHUSD",1745552175901,0.78254398,1754.2,1753.6,0.7568]
["bitfinex","ETHUSD",1745552176105,0.7908,1753.9,1753.7,0.22499881]
["bitfinex","ETHUSD",1745552176406,0.7908,1753.9,1753.3,0.7519]
["bitfinex","ETHUSD",1745552176407,5.89754398,1753.8,1753.3,0.7519]
["bitfinex","ETHUSD",1745552176572,0.7908,1753.7,1753.2,5.70365644]
["bitfinex","ETHUSD",1745552176773,0.7908,1753.7,1753.3,5.70335582]
["bitfinex","ETHUSD",1745552176996,0.7908,1753.7,1753.3,6.84405705]
["bitfinex","ETHUSD",1745552177199,0.31900794,1753.6,1753.3,6.84405705]
["bitfinex","ETHUSD",1745552177810,0.31900794,1753.6,1753.2,11.40727827]
["bitfinex","ETHUSD",1745552177997,0.31900794,1753.6,1753.2,5.70362183]
["bitfinex","ETHUSD",1745552178306,0.31900794,1753.6,1753.3,5.70351648]
["bitfinex","ETHUSD",1745552179112,1.10980794,1753.7,1753.2,11.4072623]
["bitfinex","ETHUSD",1745552180020,1.10980794,1753.7,1753.2,5.70362183]
["bitfinex","ETHUSD",1745552180231,1.10980794,1753.7,1753.1,6.45589927]
["bitfinex","ETHUSD",1745552180232,1.81054313,1753.7,1753.1,6.45589927]
["bitfinex","ETHUSD",1745552180514,0.808,1753.5,1753.0,0.798]
["bitfinex","ETHUSD",1745552180675,5.116,1753.4,1753.1,5.70416202]
["bitfinex","ETHUSD",1745552180876,5.54815422,1753.4,1753.1,5.70416202]
["bitfinex","ETHUSD",1745552181203,5.86716216,1753.4,1753.1,5.70416202]
["bitfinex","ETHUSD",1745552181557,5.86716216,1753.4,1753.2,0.21361396]
["bitfinex","ETHUSD",1745552181914,5.86716216,1753.4,1753.1,5.70416202]
["bitfinex","ETHUSD",1745552182108,5.86716216,1753.4,1753.2,0.21361396]
["bitfinex","ETHUSD",1745552182313,0.8226,1753.3,1752.9,5.7046068]
["bitfinex","ETHUSD",1745552182480,1.14160794,1753.3,1753.1,5.70391478]
["bitfinex","ETHUSD",1745552182681,1.14160794,1753.3,1753.2,0.21361396]
["bitfinex","ETHUSD",1745552182895,1.14160794,1753.3,1753.0,5.70433862]
["bitfinex","ETHUSD",1745552183095,0.8226,1753.3,1753.1,0.21457603]
["bitfinex","ETHUSD",1745552185401,5.116,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745552185632,5.113,1753.6,1753.5,5.70282981]
["bitfinex","ETHUSD",1745552185794,5.113,1753.6,1753.4,5.70317311]
["bitfinex","ETHUSD",1745552185996,5.113,1753.6,1753.5,0.21281944]
["bitfinex","ETHUSD",1745552186392,5.113,1753.6,1753.5,5.91569939]
["bitfinex","ETHUSD",1745552186627,5.113,1753.6,1753.5,0.21281944]
["bitfinex","ETHUSD",1745552191532,5.113,1753.6,1753.5,0.21442461]
["bitfinex","ETHUSD",1745552191730,5.113,1753.6,1753.3,5.70338583]
["bitfinex","ETHUSD",1745552191925,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552192117,5.113,1753.6,1753.3,5.70338583]
["bitfinex","ETHUSD",1745552192318,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552192533,5.113,1753.6,1753.3,6.92215509]
["bitfinex","ETHUSD",1745552192737,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552192954,5.113,1753.6,1753.3,6.92215509]
["bitfinex","ETHUSD",1745552193119,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552193319,5.113,1753.6,1753.3,6.92215509]
["bitfinex","ETHUSD",1745552193522,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552193721,5.113,1753.6,1753.3,6.92215509]
["bitfinex","ETHUSD",1745552193916,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552194235,5.113,1753.6,1753.3,12.62547426]
["bitfinex","ETHUSD",1745552194554,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552194756,5.113,1753.6,1753.4,6.98701631]
["bitfinex","ETHUSD",1745552194965,5.113,1753.6,1753.5,0.21442461]
["bitfinex","ETHUSD",1745552196721,5.113,1753.6,1753.3,11.40668647]
["bitfinex","ETHUSD",1745552196921,5.113,1753.6,1753.4,5.91813375]
["bitfinex","ETHUSD",1745552198869,5.113,1753.6,1753.4,6.72093375]
["bitfinex","ETHUSD",1745552200233,5.113,1753.6,1753.4,1.01773836]
["bitfinex","ETHUSD",1745552200569,5.113,1753.6,1753.4,0.21493836]
["bitfinex","ETHUSD",1745552200770,5.113,1753.6,1753.3,11.40665645]
["bitfinex","ETHUSD",1745552200978,5.113,1753.6,1753.4,1.14361989]
["bitfinex","ETHUSD",1745552202635,5.113,1753.6,1753.4,6.84676841]
["bitfinex","ETHUSD",1745552204567,5.113,1753.6,1753.4,6.84659965]
["bitfinex","ETHUSD",1745552204871,0.31877908,1753.5,1753.4,6.84659965]
["bitfinex","ETHUSD",1745552207466,0.31877908,1753.5,1753.4,6.84682509]
["bitfinex","ETHUSD",1745552207655,0.31877908,1753.5,1753.4,0.21359403]
["bitfinex","ETHUSD",1745552208169,1.15117908,1753.5,1753.4,0.21378072]
["bitfinex","ETHUSD",1745552208382,1.15117908,1753.5,1753.3,5.70347926]
["bitfinex","ETHUSD",1745552208549,1.15117908,1753.5,1753.4,0.2136687]
["bitfinex","ETHUSD",1745552208751,1.15117908,1753.5,1753.2,6.46602108]
["bitfinex","ETHUSD",1745552208935,1.15117908,1753.5,1753.1,6.2959061]
["bitfinex","ETHUSD",1745552208936,1.15117908,1753.5,1753.3,0.21418252]
["bitfinex","ETHUSD",1745552209136,0.31877908,1753.4,1753.1,5.70395588]
["bitfinex","ETHUSD",1745552209351,0.31877908,1753.4,1753.2,0.21469639]
["bitfinex","ETHUSD",1745552209574,0.31877908,1753.4,1753.1,5.70395588]
["bitfinex","ETHUSD",1745552209878,0.31877908,1753.4,1753.2,0.21469639]
["bitfinex","ETHUSD",1745552210059,0.823,1753.3,1753.2,0.21469639]
["bitfinex","ETHUSD",1745552210268,0.823,1753.3,1752.9,5.70466619]
["bitfinex","ETHUSD",1745552210570,0.31877908,1753.2,1753.0,5.70446278]
["bitfinex","ETHUSD",1745552210734,0.31877908,1753.2,1753.1,0.21603188]
["bitfinex","ETHUSD",1745552211142,5.43277908,1753.2,1753.1,0.21603188]
["bitfinex","ETHUSD",1745552216154,5.43277908,1753.2,1753.1,5.92021304]
["bitfinex","ETHUSD",1745552216678,5.114,1753.2,1753.1,6.73911304]
["bitfinex","ETHUSD",1745552216887,5.114,1753.2,1753.1,7.98345175]
["bitfinex","ETHUSD",1745552217746,5.114,1753.2,1753.1,7.16455175]
["bitfinex","ETHUSD",1745552217973,5.114,1753.2,1753.1,5.92021304]
["bitfinex","ETHUSD",1745552218585,5.43277908,1753.2,1753.1,5.92021304]
["bitfinex","ETHUSD",1745552219649,5.114,1753.2,1753.1,5.92021304]
["bitfinex","ETHUSD",1745552220949,5.43277908,1753.2,1753.1,5.92021304]
["bitfinex","ETHUSD",1745552221990,5.114,1753.2,1753.1,5.92021304]
["bitfinex","ETHUSD",1745552222284,5.114,1753.2,1753.1,0.21603188]
["bitfinex","ETHUSD",1745552222666,5.43277908,1753.2,1753.1,0.21603188]
["bitfinex","ETHUSD",1745552224118,5.43277908,1753.2,1753.1,6.51224364]
["bitfinex","ETHUSD",1745552224399,0.31877908,1753.4,1753.3,5.70353048]
["bitfinex","ETHUSD",1745552224547,0.31877908,1753.4,1753.3,6.70380303]
["bitfinex","ETHUSD",1745552224753,0.31877908,1753.4,1753.3,7.94455389]
["bitfinex","ETHUSD",1745552225695,5.11,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552226093,5.11,1753.5,1753.4,5.91739669]
["bitfinex","ETHUSD",1745552226502,5.42877908,1753.5,1753.4,5.91739669]
["bitfinex","ETHUSD",1745552227290,5.11,1753.5,1753.4,5.91739669]
["bitfinex","ETHUSD",1745552228380,5.11,1753.5,1753.4,7.28193449]
["bitfinex","ETHUSD",1745552231798,5.11,1753.5,1753.4,5.91739669]
["bitfinex","ETHUSD",1745552232003,5.11,1753.5,1753.4,0.21419149]
["bitfinex","ETHUSD",1745552232190,5.11,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745552232384,5.42877908,1753.5,1753.4,5.91713532]
["bitfinex","ETHUSD",1745552233294,5.11,1753.5,1753.4,5.91713532]
["bitfinex","ETHUSD",1745552234270,5.42877908,1753.5,1753.4,5.91713532]
["bitfinex","ETHUSD",1745552234671,5.42877908,1753.5,1753.4,6.67023532]
["bitfinex","ETHUSD",1745552234870,5.42877908,1753.5,1753.4,7.8322839]
["bitfinex","ETHUSD",1745552235068,5.11,1753.5,1753.4,7.8322839]
["bitfinex","ETHUSD",1745552237286,0.31877908,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745552237667,0.31877908,1753.6,1753.5,5.91655768]
["bitfinex","ETHUSD",1745552237887,5.109,1753.7,1753.6,5.70255474]
["bitfinex","ETHUSD",1745552238280,5.109,1753.7,1753.6,5.91571878]
["bitfinex","ETHUSD",1745552241072,5.42777908,1753.7,1753.6,5.91571878]
["bitfinex","ETHUSD",1745552241705,5.42777908,1753.7,1753.6,0.21316404]
["bitfinex","ETHUSD",1745552241906,5.109,1753.7,1753.6,0.21316404]
["bitfinex","ETHUSD",1745552242220,5.109,1753.7,1753.6,5.91571878]
["bitfinex","ETHUSD",1745552242715,5.42777908,1753.7,1753.6,5.91571878]
["bitfinex","ETHUSD",1745552243712,5.109,1753.7,1753.6,5.91571878]
["bitfinex","ETHUSD",1745552243877,0.31877908,1753.8,1753.7,5.70222957]
["bitfinex","ETHUSD",1745552244280,0.31877908,1753.9,1753.8,5.70190443]
["bitfinex","ETHUSD",1745552244674,0.31877908,1753.9,1753.8,5.91325716]
["bitfinex","ETHUSD",1745552249632,0.31877908,1753.9,1753.8,0.21135273]
["bitfinex","ETHUSD",1745552251525,0.31877908,1753.9,1753.8,5.91325716]
["bitfinex","ETHUSD",1745552254755,0.31877908,1753.9,1753.8,0.21135273]
["bitfinex","ETHUSD",1745552256133,0.31877908,1753.9,1753.8,5.91325716]
["bitfinex","ETHUSD",1745552262954,0.31877908,1753.9,1753.8,0.21135273]
["bitfinex","ETHUSD",1745552263286,0.31877908,1753.9,1753.8,5.91325716]
["bitfinex","ETHUSD",1745552267274,0.31877908,1753.9,1753.8,7.70890565]
["bitfinex","ETHUSD",1745552267760,0.31877908,1754.2,1754.1,5.70092925]
["bitfinex","ETHUSD",1745552267955,0.31877908,1754.2,1754.1,5.91003219]
["bitfinex","ETHUSD",1745552274062,5.103,1754.3,1754.2,5.70060426]
["bitfinex","ETHUSD",1745552274457,5.103,1754.3,1754.2,5.90919385]
["bitfinex","ETHUSD",1745552274857,5.42177908,1754.3,1754.2,5.90919385]
["bitfinex","ETHUSD",1745552275058,5.42177908,1754.3,1754.2,7.07020616]
["bitfinex","ETHUSD",1745552275580,0.31877908,1754.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745552275782,0.31877908,1754.4,1754.3,5.90835561]
["bitfinex","ETHUSD",1745552276501,5.42177908,1754.6,1754.5,5.69962952]
["bitfinex","ETHUSD",1745552276878,5.42177908,1754.6,1754.5,5.90391741]
["bitfinex","ETHUSD",1745552278203,5.42177908,1754.6,1754.5,7.06428978]
["bitfinex","ETHUSD",1745552278408,5.103,1754.6,1754.5,7.06428978]
["bitfinex","ETHUSD",1745552281129,0.31877908,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745552281339,0.31877908,1754.7,1754.6,6.49310468]
["bitfinex","ETHUSD",1745552281488,5.41577908,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745552281890,5.41577908,1754.9,1754.8,0.20185325]
["bitfinex","ETHUSD",1745552282089,5.41577908,1754.9,1754.8,5.90050836]
["bitfinex","ETHUSD",1745552282292,5.41577908,1754.9,1754.8,0.20185325]
["bitfinex","ETHUSD",1745552282593,5.41577908,1754.9,1754.8,5.90050836]
["bitfinex","ETHUSD",1745552283214,5.41577908,1754.9,1754.8,7.0604342]
["bitfinex","ETHUSD",1745552284499,5.097,1754.9,1754.8,7.0604342]
["bitfinex","ETHUSD",1745552287039,19.13882754,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745552287241,19.13882754,1755.0,1754.9,5.89750702]
["bitfinex","ETHUSD",1745552288035,19.45730822,1755.0,1754.9,5.89750702]
["bitfinex","ETHUSD",1745552288444,19.45730822,1755.0,1754.9,0.19917664]
["bitfinex","ETHUSD",1745552288739,19.13882754,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745552288915,19.13882754,1755.0,1754.9,5.89750702]
["bitfinex","ETHUSD",1745552294059,19.90332754,1755.0,1754.9,0.19917664]
["bitfinex","ETHUSD",1745552294532,19.90332754,1755.0,1754.7,5.69882024]
["bitfinex","ETHUSD",1745552294736,19.90332754,1755.0,1754.9,0.19757286]
["bitfinex","ETHUSD",1745552294922,20.22194176,1755.0,1754.8,0.1980858]
["bitfinex","ETHUSD",1745552295107,20.22194176,1755.0,1754.9,0.19757286]
["bitfinex","ETHUSD",1745552295307,20.22194176,1755.0,1754.7,5.69882024]
["bitfinex","ETHUSD",1745552295717,0.31861422,1754.9,1754.8,0.1980858]
["bitfinex","ETHUSD",1745552297342,5.41361422,1754.9,1754.8,0.1980858]
["bitfinex","ETHUSD",1745552297539,5.41361422,1754.9,1754.8,5.89674091]
["bitfinex","ETHUSD",1745552300135,5.41361422,1754.9,1754.8,6.65344091]
["bitfinex","ETHUSD",1745552300344,5.095,1754.9,1754.8,7.88866136]
["bitfinex","ETHUSD",1745552302245,0.29770068,1755.7,1754.9,5.69833038]
["bitfinex","ETHUSD",1745552302530,0.5,1756.8,1756.7,8.6924916]
["bitfinex","ETHUSD",1745552302775,0.01227691,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745552302930,0.01227691,1757.4,1757.3,5.85997667]
["bitfinex","ETHUSD",1745552303384,0.01227691,1757.4,1757.3,6.64727667]
["bitfinex","ETHUSD",1745552303691,0.01227691,1757.6,1757.5,5.68990042]
["bitfinex","ETHUSD",1745552303845,0.01227691,1757.6,1757.5,6.47017318]
["bitfinex","ETHUSD",1745552304047,0.01227691,1757.6,1757.5,7.84943283]
["bitfinex","ETHUSD",1745552304360,0.4038645,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745552304542,17.9199,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745552304746,23.3539,1758.3,1758.2,0.14624213]
["bitfinex","ETHUSD",1745552304932,22.539,1758.3,1758.1,5.6877736]
["bitfinex","ETHUSD",1745552305126,22.539,1758.3,1758.2,0.13094583]
["bitfinex","ETHUSD",1745552305366,22.539,1758.3,1758.0,5.68808741]
["bitfinex","ETHUSD",1745552305703,0.7723,1758.1,1757.4,5.69006318]
["bitfinex","ETHUSD",1745552305906,0.7723,1758.1,1757.5,5.68986775]
["bitfinex","ETHUSD",1745552306214,0.7723,1758.1,1757.4,5.69008575]
["bitfinex","ETHUSD",1745552306503,0.7723,1758.1,1757.6,5.68949211]
["bitfinex","ETHUSD",1745552306504,5.431,1758.0,1757.6,5.68949211]
["bitfinex","ETHUSD",1745552306653,0.5431,1757.9,1757.6,5.68949211]
["bitfinex","ETHUSD",1745552306858,0.5431,1757.9,1757.3,0.78027276]
["bitfinex","ETHUSD",1745552307284,0.5431,1757.9,1757.3,12.16104799]
["bitfinex","ETHUSD",1745552307488,0.5431,1757.9,1757.3,6.47066132]
["bitfinex","ETHUSD",1745552307858,0.5431,1757.9,1757.4,5.69015533]
["bitfinex","ETHUSD",1745552308599,3.97971674,1757.9,1757.3,0.78027276]
["bitfinex","ETHUSD",1745552308798,0.39797167,1757.8,1757.3,5.6904948]
["bitfinex","ETHUSD",1745552309300,0.39797167,1757.8,1757.2,5.69071056]
["bitfinex","ETHUSD",1745552309999,0.39797167,1757.8,1757.1,5.69119572]
["bitfinex","ETHUSD",1745552310157,0.39797167,1757.8,1757.0,10.17709689]
["bitfinex","ETHUSD",1745552310359,0.39797167,1757.8,1757.3,5.69032533]
["bitfinex","ETHUSD",1745552310806,0.39797167,1757.8,1757.4,5.69018563]
["bitfinex","ETHUSD",1745552311002,0.39797167,1757.8,1757.2,5.69068676]
["bitfinex","ETHUSD",1745552311308,0.39797167,1757.8,1757.3,5.69051935]
["bitfinex","ETHUSD",1745552311598,0.39797167,1757.8,1757.4,5.68998156]
["bitfinex","ETHUSD",1745552311774,0.39797167,1757.8,1757.1,5.69109911]
["bitfinex","ETHUSD",1745552311976,0.39797167,1757.8,1757.4,5.6899494]
["bitfinex","ETHUSD",1745552312191,0.39797167,1757.8,1757.5,5.68988892]
["bitfinex","ETHUSD",1745552312376,0.39797167,1757.8,1757.4,5.68997952]
["bitfinex","ETHUSD",1745552313074,0.39797167,1757.8,1757.1,7.37972956]
["bitfinex","ETHUSD",1745552313277,0.5431,1757.9,1757.3,9.42146671]
["bitfinex","ETHUSD",1745552313482,0.5431,1757.9,1757.6,5.68931139]
["bitfinex","ETHUSD",1745552313677,0.5431,1757.9,1757.7,5.68924124]
["bitfinex","ETHUSD",1745552313884,0.5431,1757.9,1757.6,5.68944894]
["bitfinex","ETHUSD",1745552314082,0.5431,1757.9,1757.3,5.69034521]
["bitfinex","ETHUSD",1745552314508,0.5431,1757.9,1757.2,5.69076371]
["bitfinex","ETHUSD",1745552314810,0.5431,1757.9,1757.3,5.6904001]
["bitfinex","ETHUSD",1745552314996,0.97929442,1757.9,1757.3,5.69035918]
["bitfinex","ETHUSD",1745552315368,0.97929442,1757.9,1757.4,5.6902083]
["bitfinex","ETHUSD",1745552315780,0.97929442,1757.9,1757.3,5.69036306]
["bitfinex","ETHUSD",1745552316183,0.97929442,1757.9,1757.3,5.69034012]
["bitfinex","ETHUSD",1745552316422,0.8226,1757.8,1757.1,1.68858387]
["bitfinex","ETHUSD",1745552316570,0.8226,1757.8,1756.9,5.69162076]
["bitfinex","ETHUSD",1745552316766,0.8226,1757.8,1757.1,5.69108734]
["bitfinex","ETHUSD",1745552316966,0.8226,1757.8,1757.1,5.69107934]
["bitfinex","ETHUSD",1745552317405,0.8226,1757.8,1757.2,5.69074398]
["bitfinex","ETHUSD",1745552317589,0.8226,1757.8,1757.2,5.69065344]
["bitfinex","ETHUSD",1745552317790,0.8226,1757.8,1757.3,5.69022449]
["bitfinex","ETHUSD",1745552318122,1.30278944,1757.8,1757.3,5.69022449]
["bitfinex","ETHUSD",1745552318328,1.30278944,1757.8,1757.3,11.38058905]
["bitfinex","ETHUSD",1745552318623,1.30278944,1757.8,1757.2,5.69068648]
["bitfinex","ETHUSD",1745552318829,1.30278944,1757.8,1757.3,5.69053396]
["bitfinex","ETHUSD",1745552319025,1.30278944,1757.8,1757.3,5.69051649]
["bitfinex","ETHUSD",1745552319233,1.30278944,1757.8,1757.2,5.69068648]
["bitfinex","ETHUSD",1745552319532,1.30278944,1757.8,1757.1,5.69097602]
["bitfinex","ETHUSD",1745552319685,1.30278944,1757.8,1757.2,5.69070469]
["bitfinex","ETHUSD",1745552319887,1.30278944,1757.8,1757.2,5.6906972]
["bitfinex","ETHUSD",1745552320623,1.30278944,1757.8,1757.1,0.5690976]
["bitfinex","ETHUSD",1745552320827,1.30278944,1757.8,1757.3,5.69023954]
["bitfinex","ETHUSD",1745552321339,1.30278944,1757.8,1757.2,6.48347889]
["bitfinex","ETHUSD",1745552321550,5.647,1757.7,1757.3,5.69045103]
["bitfinex","ETHUSD",1745552322038,5.647,1757.7,1757.2,5.69066782]
["bitfinex","ETHUSD",1745552322238,0.7872,1757.6,1757.2,5.69066782]
["bitfinex","ETHUSD",1745552322436,1.43062,1757.6,1757.1,5.69099878]
["bitfinex","ETHUSD",1745552322739,1.43062,1757.6,1757.2,5.69067262]
["bitfinex","ETHUSD",1745552322900,1.43062,1757.6,1757.1,5.69104822]
["bitfinex","ETHUSD",1745552323910,1.43062,1757.6,1756.9,0.65608699]
["bitfinex","ETHUSD",1745552324132,1.43062,1757.6,1757.1,5.69106632]
["bitfinex","ETHUSD",1745552324299,1.43062,1757.6,1757.0,5.6914307]
["bitfinex","ETHUSD",1745552324503,1.43062,1757.6,1757.2,5.69076765]
["bitfinex","ETHUSD",1745552324908,0.7872,1757.6,1757.2,5.69076765]
["bitfinex","ETHUSD",1745552326950,0.7872,1757.6,1757.1,5.69100078]
["bitfinex","ETHUSD",1745552327143,0.7872,1757.6,1757.2,5.69077707]
["bitfinex","ETHUSD",1745552327349,0.7872,1757.6,1756.9,6.34787631]
["bitfinex","ETHUSD",1745552327350,0.7872,1757.6,1756.9,0.65608699]
["bitfinex","ETHUSD",1745552327515,0.7872,1757.6,1756.9,5.69166137]
["bitfinex","ETHUSD",1745552327704,3.7872,1757.6,1757.0,5.69141955]
["bitfinex","ETHUSD",1745552327904,3.7872,1757.6,1756.9,5.69166137]
["bitfinex","ETHUSD",1745552328106,3.7872,1757.6,1756.9,5.6917935]
["bitfinex","ETHUSD",1745552328318,3.7872,1757.6,1756.8,5.69200509]
["bitfinex","ETHUSD",1745552328319,3.7872,1757.6,1756.8,5.69195194]
["bitfinex","ETHUSD",1745552328621,0.7819,1757.4,1756.6,0.7749]
["bitfinex","ETHUSD",1745552328922,3.7819,1757.3,1756.7,5.69247308]
["bitfinex","ETHUSD",1745552329250,5.647,1757.2,1756.8,5.69214759]
["bitfinex","ETHUSD",1745552329551,6.06449451,1757.2,1756.8,5.69214759]
["bitfinex","ETHUSD",1745552329857,6.06449451,1757.2,1756.8,5.69195943]
["bitfinex","ETHUSD",1745552330057,6.06449451,1757.2,1756.8,6.8228729]
["bitfinex","ETHUSD",1745552330228,6.06449451,1757.2,1756.6,11.38522607]
["bitfinex","ETHUSD",1745552330552,6.06449451,1757.2,1756.6,5.69260976]
["bitfinex","ETHUSD",1745552330754,6.06449451,1757.2,1756.6,11.3852622]
["bitfinex","ETHUSD",1745552331067,6.06449451,1757.2,1756.7,5.69236756]
["bitfinex","ETHUSD",1745552331223,7.04913396,1757.2,1756.7,5.69231344]
["bitfinex","ETHUSD",1745552331423,7.04913396,1757.2,1756.6,5.69263629]
["bitfinex","ETHUSD",1745552331746,7.04913396,1757.2,1756.7,5.69237535]
["bitfinex","ETHUSD",1745552332052,7.04913396,1757.2,1756.6,5.69263629]
["bitfinex","ETHUSD",1745552332259,7.04913396,1757.2,1756.6,11.38527801]
["bitfinex","ETHUSD",1745552332423,7.04913396,1757.2,1756.6,6.83111517]
["bitfinex","ETHUSD",1745552332623,7.04913396,1757.2,1756.6,5.69258737]
["bitfinex","ETHUSD",1745552332850,7.04913396,1757.2,1756.7,5.69223226]
["bitfinex","ETHUSD",1745552333050,6.06449451,1757.2,1756.8,5.69206501]
["bitfinex","ETHUSD",1745552333257,6.06449451,1757.2,1756.7,6.21594303]
["bitfinex","ETHUSD",1745552333925,6.06449451,1757.2,1756.8,5.69214754]
["bitfinex","ETHUSD",1745552334154,0.7819,1757.3,1757.0,5.69132023]
["bitfinex","ETHUSD",1745552334460,5.648,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745552334843,5.648,1757.2,1757.0,11.95173571]
["bitfinex","ETHUSD",1745552335019,5.648,1757.2,1757.0,0.56913202]
["bitfinex","ETHUSD",1745552335218,5.648,1757.2,1757.0,6.26045834]
["bitfinex","ETHUSD",1745552335436,5.648,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745552336265,5.648,1757.2,1757.1,6.88636113]
["bitfinex","ETHUSD",1745552339935,5.648,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745552340471,5.648,1757.2,1757.0,5.69129396]
["bitfinex","ETHUSD",1745552340769,5.648,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745552340967,5.648,1757.2,1757.0,5.69129396]
["bitfinex","ETHUSD",1745552341165,5.648,1757.2,1757.0,11.38260736]
["bitfinex","ETHUSD",1745552341367,5.648,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745552344556,5.648,1757.2,1756.8,0.7968]
["bitfinex","ETHUSD",1745552344785,0.7801,1757.1,1756.7,5.69234334]
["bitfinex","ETHUSD",1745552345090,0.7801,1757.1,1756.8,5.69205686]
["bitfinex","ETHUSD",1745552345388,0.7801,1757.1,1756.7,5.69229042]
["bitfinex","ETHUSD",1745552345687,0.7801,1757.1,1756.7,5.69227424]
["bitfinex","ETHUSD",1745552345888,0.7801,1757.1,1756.8,5.69215656]
["bitfinex","ETHUSD",1745552346079,1.47939,1757.1,1756.7,5.69239135]
["bitfinex","ETHUSD",1745552346259,1.47939,1757.1,1756.7,5.69230129]
["bitfinex","ETHUSD",1745552346455,1.47939,1757.1,1756.8,5.69205166]
["bitfinex","ETHUSD",1745552346660,1.47939,1757.1,1756.7,5.69230129]
["bitfinex","ETHUSD",1745552347593,1.47939,1757.1,1756.7,5.69248903]
["bitfinex","ETHUSD",1745552348395,1.47939,1757.1,1756.6,11.3851943]
["bitfinex","ETHUSD",1745552348693,1.47939,1757.1,1756.6,5.69259554]
["bitfinex","ETHUSD",1745552349195,1.47939,1757.1,1756.7,5.69239239]
["bitfinex","ETHUSD",1745552349696,0.7801,1757.1,1756.9,5.69165837]
["bitfinex","ETHUSD",1745552349894,5.47,1757.0,1756.9,5.69165837]
["bitfinex","ETHUSD",1745552351204,0.7948,1757.3,1757.0,5.6913722]
["bitfinex","ETHUSD",1745552351376,5.47,1757.2,1757.0,5.6913722]
["bitfinex","ETHUSD",1745552352784,5.47,1757.2,1757.0,5.6913423]
["bitfinex","ETHUSD",1745552353167,5.47,1757.2,1757.0,5.69129443]
["bitfinex","ETHUSD",1745552354986,5.47,1757.2,1756.9,5.69164076]
["bitfinex","ETHUSD",1745552356062,6.09648,1757.2,1756.9,5.69164076]
["bitfinex","ETHUSD",1745552356601,6.09648,1757.2,1756.9,5.69156261]
["bitfinex","ETHUSD",1745552356894,6.09648,1757.2,1757.0,5.69150528]
["bitfinex","ETHUSD",1745552357093,6.09648,1757.2,1756.9,11.38317922]
["bitfinex","ETHUSD",1745552357398,6.09648,1757.2,1756.9,5.69156261]
["bitfinex","ETHUSD",1745552357599,5.47,1757.2,1757.0,5.69142333]
["bitfinex","ETHUSD",1745552357801,5.47,1757.2,1756.9,11.3831801]
["bitfinex","ETHUSD",1745552358197,5.47,1757.2,1756.9,5.69156261]
["bitfinex","ETHUSD",1745552360991,5.47,1757.2,1757.0,5.69139033]
["bitfinex","ETHUSD",1745552361191,5.47,1757.2,1757.0,6.26052936]
["bitfinex","ETHUSD",1745552361362,5.47,1757.2,1757.0,11.38269678]
["bitfinex","ETHUSD",1745552361558,5.47,1757.2,1757.0,5.69130645]
["bitfinex","ETHUSD",1745552362043,5.47,1757.2,1757.0,11.3826111]
["bitfinex","ETHUSD",1745552362202,5.47,1757.2,1757.0,5.69130465]
["bitfinex","ETHUSD",1745552362799,5.47,1757.2,1756.8,5.69202432]
["bitfinex","ETHUSD",1745552362974,6.1742645,1757.2,1756.8,11.38388541]
["bitfinex","ETHUSD",1745552363298,6.1742645,1757.2,1756.8,5.69193658]
["bitfinex","ETHUSD",1745552364395,1.53624497,1757.1,1756.6,5.69262693]
["bitfinex","ETHUSD",1745552364597,4.53624497,1757.1,1756.6,5.69268172]
["bitfinex","ETHUSD",1745552364761,5.60729592,1757.1,1756.6,5.69268172]
["bitfinex","ETHUSD",1745552364961,0.7584,1757.0,1756.3,5.69362365]
["bitfinex","ETHUSD",1745552365198,0.7584,1757.0,1756.5,5.69305432]
["bitfinex","ETHUSD",1745552365591,4.84889592,1757.1,1756.4,5.69331168]
["bitfinex","ETHUSD",1745552365592,0.7584,1756.8,1756.4,5.69331168]
["bitfinex","ETHUSD",1745552365791,5.47,1756.7,1756.3,5.69358017]
["bitfinex","ETHUSD",1745552366373,5.47,1756.7,1756.3,5.69370147]
["bitfinex","ETHUSD",1745552366575,0.77784497,1756.5,1756.0,6.5261028]
["bitfinex","ETHUSD",1745552366898,0.77784497,1756.5,1756.1,5.69431061]
["bitfinex","ETHUSD",1745552367214,0.77784497,1756.5,1756.2,0.13148433]
["bitfinex","ETHUSD",1745552368799,0.2973466,1757.8,1756.5,0.55]
["bitfinex","ETHUSD",1745552368999,0.43400958,1758.2,1757.7,0.7976]
["bitfinex","ETHUSD",1745552369181,0.8296,1758.3,1757.5,6.48729372]
["bitfinex","ETHUSD",1745552369383,0.77784497,1758.2,1757.8,5.68881434]
["bitfinex","ETHUSD",1745552369613,0.77784497,1758.2,1757.7,11.37802911]
["bitfinex","ETHUSD",1745552369907,5.71,1758.1,1757.5,1.44632937]
["bitfinex","ETHUSD",1745552370085,0.8296,1758.0,1757.6,5.68929474]
["bitfinex","ETHUSD",1745552370282,5.71,1757.9,1757.7,5.68913166]
["bitfinex","ETHUSD",1745552370509,5.71,1757.8,1757.7,5.68913166]
["bitfinex","ETHUSD",1745552370887,17.087,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745552372309,5.71,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745552378821,5.71,1758.4,1758.0,0.7987]
["bitfinex","ETHUSD",1745552379004,5.71,1758.4,1758.1,5.68795859]
["bitfinex","ETHUSD",1745552379206,5.71,1758.4,1758.2,5.68759735]
["bitfinex","ETHUSD",1745552379700,5.71,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745552381918,5.71,1758.4,1758.2,11.37487017]
["bitfinex","ETHUSD",1745552382236,5.71,1758.4,1758.2,11.37482894]
["bitfinex","ETHUSD",1745552382422,5.71,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745552385520,5.71,1758.4,1758.3,6.82478329]
["bitfinex","ETHUSD",1745552385750,5.71,1758.4,1758.3,7.64908329]
["bitfinex","ETHUSD",1745552388756,0.7762,1758.9,1758.5,5.68651568]
["bitfinex","ETHUSD",1745552388757,5.706,1758.6,1758.5,5.68651568]
["bitfinex","ETHUSD",1745552392158,5.706,1758.6,1758.5,6.46291386]
["bitfinex","ETHUSD",1745552392449,5.706,1758.6,1758.5,5.68651568]
["bitfinex","ETHUSD",1745552392614,5.706,1758.6,1758.5,7.39253556]
["bitfinex","ETHUSD",1745552395120,5.706,1758.6,1758.5,5.68651568]
["bitfinex","ETHUSD",1745552397075,5.706,1758.6,1758.4,5.68677528]
["bitfinex","ETHUSD",1745552397268,5.706,1758.6,1758.4,11.37353967]
["bitfinex","ETHUSD",1745552397561,5.706,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745552397979,0.8126,1760.7,1760.1,0.7521]
["bitfinex","ETHUSD",1745552398275,0.8126,1760.7,1760.1,1.52849818]
["bitfinex","ETHUSD",1745552398477,6.7916,1760.7,1760.3,5.68080207]
["bitfinex","ETHUSD",1745552398632,6.65816,1760.6,1760.2,5.68098659]
["bitfinex","ETHUSD",1745552398836,0.67916,1760.6,1760.2,5.68105131]
["bitfinex","ETHUSD",1745552399028,5.977,1760.5,1760.2,5.68088284]
["bitfinex","ETHUSD",1745552399333,5.977,1760.5,1760.1,5.6813504]
["bitfinex","ETHUSD",1745552399668,5.977,1760.5,1759.8,6.4578472]
["bitfinex","ETHUSD",1745552399669,5.977,1760.5,1759.6,3.7511]
["bitfinex","ETHUSD",1745552399834,6.5747,1760.4,1760.2,5.6809623]
["bitfinex","ETHUSD",1745552400034,5.977,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745552400468,5.977,1760.4,1760.2,5.68105971]
["bitfinex","ETHUSD",1745552400469,5.977,1760.4,1760.2,5.68092551]
["bitfinex","ETHUSD",1745552400633,0.5977,1760.3,1760.2,5.68092551]
["bitfinex","ETHUSD",1745552400837,0.5977,1760.3,1760.0,5.68158869]
["bitfinex","ETHUSD",1745552401032,0.5977,1760.3,1760.1,5.68124735]
["bitfinex","ETHUSD",1745552401274,0.7509,1761.3,1760.2,0.8307]
["bitfinex","ETHUSD",1745552401571,3.7752,1761.0,1760.2,0.8307]
["bitfinex","ETHUSD",1745552401873,0.7752,1761.0,1760.4,5.68041622]
["bitfinex","ETHUSD",1745552402032,0.7752,1761.0,1760.6,5.67974485]
["bitfinex","ETHUSD",1745552402238,0.7752,1761.0,1760.6,5.67984389]
["bitfinex","ETHUSD",1745552402737,5.976,1760.9,1760.5,5.68002751]
["bitfinex","ETHUSD",1745552403070,0.7752,1761.0,1760.3,5.68077127]
["bitfinex","ETHUSD",1745552403230,0.7752,1761.0,1760.7,5.67943379]
["bitfinex","ETHUSD",1745552403231,5.976,1760.9,1760.7,5.67943379]
["bitfinex","ETHUSD",1745552403641,5.976,1760.9,1760.6,5.67968043]
["bitfinex","ETHUSD",1745552403837,0.8258,1761.4,1760.6,0.7997]
["bitfinex","ETHUSD",1745552404048,5.976,1761.1,1760.9,5.67866299]
["bitfinex","ETHUSD",1745552404241,5.976,1761.1,1760.8,5.67909316]
["bitfinex","ETHUSD",1745552404450,5.976,1761.1,1760.9,5.67886253]
["bitfinex","ETHUSD",1745552404887,5.976,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552406260,5.976,1761.1,1761.0,5.6572617]
["bitfinex","ETHUSD",1745552406459,5.976,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552406773,5.974,1761.4,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552407385,5.974,1761.4,1761.0,6.5021917]
["bitfinex","ETHUSD",1745552407550,5.974,1761.4,1761.0,5.67837315]
["bitfinex","ETHUSD",1745552407889,5.974,1761.4,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552408186,5.974,1761.4,1760.9,5.67871166]
["bitfinex","ETHUSD",1745552408367,6.8032,1761.4,1760.7,0.754]
["bitfinex","ETHUSD",1745552408544,6.8032,1761.4,1760.8,5.6790876]
["bitfinex","ETHUSD",1745552409188,6.8032,1761.4,1760.7,6.43331379]
["bitfinex","ETHUSD",1745552409489,6.8032,1761.4,1760.7,5.67931379]
["bitfinex","ETHUSD",1745552409788,6.8032,1761.4,1760.6,5.67974753]
["bitfinex","ETHUSD",1745552409789,0.8312,1761.1,1760.6,5.67974753]
["bitfinex","ETHUSD",1745552409968,0.8312,1761.1,1760.7,11.35874]
["bitfinex","ETHUSD",1745552410286,0.8312,1761.3,1760.7,5.67940945]
["bitfinex","ETHUSD",1745552411203,0.8312,1761.3,1760.5,5.67998311]
["bitfinex","ETHUSD",1745552411599,0.8312,1761.3,1760.6,5.67985582]
["bitfinex","ETHUSD",1745552411796,4.55098412,1761.3,1760.5,5.67998311]
["bitfinex","ETHUSD",1745552412129,0.789,1761.0,1760.3,5.68069201]
["bitfinex","ETHUSD",1745552412304,0.789,1760.8,1760.2,5.68105579]
["bitfinex","ETHUSD",1745552412616,0.789,1760.8,1760.1,5.68135778]
["bitfinex","ETHUSD",1745552412793,0.789,1760.8,1760.2,5.68116299]
["bitfinex","ETHUSD",1745552412996,0.789,1760.8,1759.8,5.68242087]
["bitfinex","ETHUSD",1745552413310,0.789,1760.4,1759.7,5.68260117]
["bitfinex","ETHUSD",1745552413514,5.972,1760.3,1759.7,5.68260117]
["bitfinex","ETHUSD",1745552413661,5.972,1760.3,1759.6,0.94344412]
["bitfinex","ETHUSD",1745552413866,5.972,1760.3,1759.9,5.68209253]
["bitfinex","ETHUSD",1745552414199,5.972,1760.3,1759.7,5.68257959]
["bitfinex","ETHUSD",1745552414401,5.972,1760.3,1759.8,5.68226468]
["bitfinex","ETHUSD",1745552415305,6.40137841,1760.3,1759.7,5.68267104]
["bitfinex","ETHUSD",1745552415495,6.40137841,1760.3,1759.7,5.6825518]
["bitfinex","ETHUSD",1745552415696,6.40137841,1760.3,1759.7,6.34521526]
["bitfinex","ETHUSD",1745552416402,6.40137841,1760.3,1759.6,0.94344412]
["bitfinex","ETHUSD",1745552416564,0.7837,1760.2,1759.5,5.68321313]
["bitfinex","ETHUSD",1745552416764,0.7837,1760.2,1759.6,5.68300337]
["bitfinex","ETHUSD",1745552417304,0.7837,1760.2,1759.5,5.68321313]
["bitfinex","ETHUSD",1745552417503,0.7837,1760.2,1759.3,5.68395119]
["bitfinex","ETHUSD",1745552417691,0.7866,1760.0,1759.1,5.68454559]
["bitfinex","ETHUSD",1745552417877,0.7866,1759.8,1759.4,5.68347359]
["bitfinex","ETHUSD",1745552418078,0.7866,1759.8,1759.3,5.68394867]
["bitfinex","ETHUSD",1745552418406,0.7866,1759.8,1758.8,0.8236]
["bitfinex","ETHUSD",1745552418604,0.7866,1759.8,1759.2,5.68433813]
["bitfinex","ETHUSD",1745552418806,0.7866,1759.8,1759.0,5.68489907]
["bitfinex","ETHUSD",1745552419009,0.7866,1759.8,1759.0,5.68486751]
["bitfinex","ETHUSD",1745552419224,1.21818137,1759.8,1759.0,6.82183851]
["bitfinex","ETHUSD",1745552419419,0.7804,1759.7,1759.0,5.68482085]
["bitfinex","ETHUSD",1745552419837,0.7804,1759.7,1758.9,11.37038955]
["bitfinex","ETHUSD",1745552420009,0.7804,1759.7,1758.9,5.68514547]
["bitfinex","ETHUSD",1745552420205,0.7781,1759.6,1758.7,5.68600188]
["bitfinex","ETHUSD",1745552420407,0.7781,1759.6,1758.8,5.68564191]
["bitfinex","ETHUSD",1745552420635,0.7781,1759.6,1758.7,5.68600188]
["bitfinex","ETHUSD",1745552420842,0.7781,1759.6,1758.7,6.90527372]
["bitfinex","ETHUSD",1745552421139,0.7781,1759.4,1758.7,1.21927184]
["bitfinex","ETHUSD",1745552421347,6.7521,1759.3,1758.7,5.68587232]
["bitfinex","ETHUSD",1745552421634,6.7521,1759.3,1758.6,5.68613605]
["bitfinex","ETHUSD",1745552421832,7.18189075,1759.3,1758.6,5.68613118]
["bitfinex","ETHUSD",1745552422168,7.18189075,1759.3,1758.7,5.68601665]
["bitfinex","ETHUSD",1745552422344,0.8113,1759.2,1758.5,1.13734299]
["bitfinex","ETHUSD",1745552422499,0.8113,1759.2,1758.6,5.68618523]
["bitfinex","ETHUSD",1745552422705,0.8113,1759.2,1758.5,1.13734299]
["bitfinex","ETHUSD",1745552423000,0.8113,1759.2,1758.4,5.68680542]
["bitfinex","ETHUSD",1745552423200,0.8113,1759.1,1758.3,5.68711206]
["bitfinex","ETHUSD",1745552423402,0.8157,1760.4,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552423633,0.8157,1760.4,1759.7,5.68255676]
["bitfinex","ETHUSD",1745552423819,0.8157,1760.4,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552423820,6.404,1760.3,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552424139,6.404,1760.3,1760.1,5.68129201]
["bitfinex","ETHUSD",1745552424708,6.404,1760.3,1760.1,5.681281]
["bitfinex","ETHUSD",1745552424914,6.404,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745552427811,23.462,1760.7,1760.5,5.68020448]
["bitfinex","ETHUSD",1745552428026,23.462,1760.7,1760.3,5.68072335]
["bitfinex","ETHUSD",1745552428344,23.462,1760.7,1760.4,5.68038133]
["bitfinex","ETHUSD",1745552429046,23.462,1760.7,1760.3,5.68072335]
["bitfinex","ETHUSD",1745552429553,0.8002,1760.6,1760.1,11.36256045]
["bitfinex","ETHUSD",1745552429755,0.8002,1760.6,1760.2,5.68115535]
["bitfinex","ETHUSD",1745552430055,3.71978412,1760.3,1759.5,5.68329612]
["bitfinex","ETHUSD",1745552430212,6.403,1760.2,1759.6,5.68291231]
["bitfinex","ETHUSD",1745552430551,0.8137,1760.1,1759.6,5.68298317]
["bitfinex","ETHUSD",1745552431112,0.8137,1760.1,1759.6,5.68289853]
["bitfinex","ETHUSD",1745552431311,0.8137,1760.1,1759.3,5.68401986]
["bitfinex","ETHUSD",1745552431559,0.8137,1760.1,1759.6,5.68296086]
["bitfinex","ETHUSD",1745552431851,0.8137,1760.1,1759.7,0.21344511]
["bitfinex","ETHUSD",1745552432055,0.8137,1760.1,1759.7,5.89618862]
["bitfinex","ETHUSD",1745552432225,0.8137,1760.1,1759.6,5.68293544]
["bitfinex","ETHUSD",1745552432552,0.8137,1760.1,1759.7,0.21344511]
["bitfinex","ETHUSD",1745552432755,0.8137,1760.1,1759.6,5.68289544]
["bitfinex","ETHUSD",1745552433052,0.8137,1760.1,1759.7,0.21344511]
["bitfinex","ETHUSD",1745552433453,0.8137,1760.1,1759.6,11.36578192]
["bitfinex","ETHUSD",1745552433657,0.8137,1760.1,1759.8,0.21292694]
["bitfinex","ETHUSD",1745552433954,3.8137,1760.1,1759.9,0.21240883]
["bitfinex","ETHUSD",1745552434152,3.8137,1760.1,1759.5,5.68327732]
["bitfinex","ETHUSD",1745552434461,3.8137,1760.1,1759.6,0.21396334]
["bitfinex","ETHUSD",1745552434828,3.8137,1760.1,1759.4,5.68351565]
["bitfinex","ETHUSD",1745552435022,3.8137,1760.1,1759.7,0.21167433]
["bitfinex","ETHUSD",1745552435235,3.8137,1760.1,1759.6,5.68309361]
["bitfinex","ETHUSD",1745552435432,3.8137,1760.1,1759.8,0.21115616]
["bitfinex","ETHUSD",1745552435645,3.8137,1760.1,1759.7,0.21167433]
["bitfinex","ETHUSD",1745552435858,3.8137,1760.1,1759.9,0.21063805]
["bitfinex","ETHUSD",1745552436155,3.8137,1760.1,1760.0,0.21012]
["bitfinex","ETHUSD",1745552436325,3.8137,1760.1,1759.5,5.68321151]
["bitfinex","ETHUSD",1745552436525,3.8137,1760.1,1759.6,0.21219256]
["bitfinex","ETHUSD",1745552437028,3.8137,1760.1,1759.6,5.89517849]
["bitfinex","ETHUSD",1745552437233,3.8137,1760.1,1759.6,0.21219256]
["bitfinex","ETHUSD",1745552439332,3.8137,1760.1,1759.6,5.68310611]
["bitfinex","ETHUSD",1745552439533,3.8137,1760.1,1759.7,0.21167433]
["bitfinex","ETHUSD",1745552439839,0.778,1759.9,1759.4,5.68355721]
["bitfinex","ETHUSD",1745552440031,0.778,1759.9,1759.8,0.21115616]
["bitfinex","ETHUSD",1745552440233,0.778,1759.9,1759.4,5.68355721]
["bitfinex","ETHUSD",1745552440550,0.778,1759.9,1759.4,5.6835532]
["bitfinex","ETHUSD",1745552440770,0.778,1759.9,1759.5,0.21326407]
["bitfinex","ETHUSD",1745552441320,0.778,1759.9,1759.4,5.68362102]
["bitfinex","ETHUSD",1745552441531,0.778,1759.9,1759.5,0.21326407]
["bitfinex","ETHUSD",1745552446154,0.778,1759.9,1759.3,5.68388508]
["bitfinex","ETHUSD",1745552446462,0.778,1759.9,1759.4,0.21396684]
["bitfinex","ETHUSD",1745552446659,0.778,1759.9,1759.4,5.89761801]
["bitfinex","ETHUSD",1745552446873,0.788,1759.8,1759.2,5.68418268]
["bitfinex","ETHUSD",1745552447024,3.788,1759.6,1759.5,0.21470263]
["bitfinex","ETHUSD",1745552447220,3.788,1759.6,1759.1,5.68459397]
["bitfinex","ETHUSD",1745552447424,3.788,1759.6,1759.2,0.21629473]
["bitfinex","ETHUSD",1745552447644,3.788,1759.6,1758.9,11.37036926]
["bitfinex","ETHUSD",1745552447850,3.0,1759.6,1759.3,0.21577627]
["bitfinex","ETHUSD",1745552448053,0.8057,1759.5,1758.9,5.68515694]
["bitfinex","ETHUSD",1745552448264,0.8057,1759.5,1759.4,0.19801889]
["bitfinex","ETHUSD",1745552448464,0.8057,1759.5,1758.9,5.68532826]
["bitfinex","ETHUSD",1745552448672,0.8057,1759.5,1759.4,0.20006714]
["bitfinex","ETHUSD",1745552448869,0.8057,1759.5,1758.9,5.68532826]
["bitfinex","ETHUSD",1745552449069,1.23580553,1759.5,1759.4,0.20006714]
["bitfinex","ETHUSD",1745552449547,1.23580553,1759.5,1758.9,5.68532826]
["bitfinex","ETHUSD",1745552449733,0.8195,1759.4,1759.0,0.20214111]
["bitfinex","ETHUSD",1745552449930,0.8195,1759.3,1758.7,5.6858821]
["bitfinex","ETHUSD",1745552450147,6.405,1759.2,1758.8,0.20317846]
["bitfinex","ETHUSD",1745552451241,6.405,1759.2,1758.7,5.6859915]
["bitfinex","ETHUSD",1745552451436,6.405,1759.2,1758.9,0.20265976]
["bitfinex","ETHUSD",1745552451748,3.8232,1759.1,1759.0,0.20214111]
["bitfinex","ETHUSD",1745552451942,3.8232,1759.1,1758.4,5.68678841]
["bitfinex","ETHUSD",1745552452206,7.54298412,1759.1,1758.5,0.20473491]
["bitfinex","ETHUSD",1745552452732,0.8312,1759.0,1758.3,5.68707627]
["bitfinex","ETHUSD",1745552452960,17.061,1758.9,1758.4,5.89214143]
["bitfinex","ETHUSD",1745552453375,17.061,1758.9,1758.4,5.89220574]
["bitfinex","ETHUSD",1745552454243,3.7803,1758.8,1758.4,0.20525385]
["bitfinex","ETHUSD",1745552454439,6.174,1758.7,1758.4,0.20525385]
["bitfinex","ETHUSD",1745552454780,6.174,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745552454976,6.174,1758.7,1758.6,7.12388705]
["bitfinex","ETHUSD",1745552460166,6.174,1758.7,1758.6,5.89055743]
["bitfinex","ETHUSD",1745552460782,6.174,1758.7,1758.6,0.20421603]
["bitfinex","ETHUSD",1745552461191,6.174,1758.7,1758.3,6.48551518]
["bitfinex","ETHUSD",1745552461498,6.174,1758.7,1758.4,5.89219286]
["bitfinex","ETHUSD",1745552461899,6.174,1758.7,1758.4,5.89201122]
["bitfinex","ETHUSD",1745552462289,6.174,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1745552462689,6.174,1758.7,1758.6,0.20421603]
["bitfinex","ETHUSD",1745552463897,6.174,1758.7,1758.5,5.68665897]
["bitfinex","ETHUSD",1745552464064,6.174,1758.7,1758.6,0.20624053]
["bitfinex","ETHUSD",1745552464668,6.174,1758.7,1758.4,5.68677426]
["bitfinex","ETHUSD",1745552464863,6.174,1758.7,1758.6,0.20624053]
["bitfinex","ETHUSD",1745552465607,6.174,1758.7,1758.4,5.68679098]
["bitfinex","ETHUSD",1745552465777,6.174,1758.7,1758.5,0.20675941]
["bitfinex","ETHUSD",1745552465980,6.174,1758.7,1758.3,11.37429713]
["bitfinex","ETHUSD",1745552466167,6.174,1758.7,1758.4,5.89424975]
["bitfinex","ETHUSD",1745552466362,6.174,1758.7,1758.4,5.89403463]
["bitfinex","ETHUSD",1745552468179,6.174,1758.7,1758.5,5.68666283]
["bitfinex","ETHUSD",1745552468380,6.174,1758.7,1758.5,0.20675941]
["bitfinex","ETHUSD",1745552470204,6.174,1758.7,1758.5,11.57976471]
["bitfinex","ETHUSD",1745552470402,6.174,1758.7,1758.5,11.57967233]
["bitfinex","ETHUSD",1745552470606,6.174,1758.7,1758.5,5.89319693]
["bitfinex","ETHUSD",1745552472975,6.174,1758.7,1758.5,0.20675941]
["bitfinex","ETHUSD",1745552473282,6.174,1758.7,1757.6,5.68952305]
["bitfinex","ETHUSD",1745552473283,0.8236,1758.6,1758.0,5.68807328]
["bitfinex","ETHUSD",1745552473703,0.8236,1758.6,1758.1,0.19454102]
["bitfinex","ETHUSD",1745552473879,3.8236,1758.6,1758.1,0.19454102]
["bitfinex","ETHUSD",1745552474208,3.8236,1758.6,1758.2,0.19402191]
["bitfinex","ETHUSD",1745552474402,3.8236,1758.6,1757.9,12.13347051]
["bitfinex","ETHUSD",1745552474746,0.8065,1758.5,1758.3,0.19350286]
["bitfinex","ETHUSD",1745552475012,0.8065,1758.5,1758.4,0.19298386]
["bitfinex","ETHUSD",1745552475174,0.8065,1758.5,1757.9,5.68851601]
["bitfinex","ETHUSD",1745552475504,0.8065,1758.5,1758.4,0.19298386]
["bitfinex","ETHUSD",1745552475709,0.8065,1758.5,1757.9,11.37688944]
["bitfinex","ETHUSD",1745552475909,1.3565,1758.5,1758.4,0.19298386]
["bitfinex","ETHUSD",1745552476115,1.23963613,1758.5,1758.1,5.68768082]
["bitfinex","ETHUSD",1745552476276,1.23963613,1758.5,1758.2,0.56876808]
["bitfinex","ETHUSD",1745552476479,1.23963613,1758.5,1758.2,0.19582186]
["bitfinex","ETHUSD",1745552476885,1.23963613,1758.5,1758.1,5.68768082]
["bitfinex","ETHUSD",1745552477074,1.23963613,1758.5,1758.3,0.1953028]
["bitfinex","ETHUSD",1745552477275,1.23963613,1758.5,1758.2,0.19582186]
["bitfinex","ETHUSD",1745552477475,1.23963613,1758.5,1758.4,0.19478381]
["bitfinex","ETHUSD",1745552477675,1.23963613,1758.5,1758.3,0.1953028]
["bitfinex","ETHUSD",1745552477898,1.23963613,1758.5,1758.4,0.19478381]
["bitfinex","ETHUSD",1745552478204,1.23963613,1758.5,1758.0,11.37621178]
["bitfinex","ETHUSD",1745552478377,1.23963613,1758.5,1758.4,0.19478381]
["bitfinex","ETHUSD",1745552478585,1.23963613,1758.5,1758.1,5.68791065]
["bitfinex","ETHUSD",1745552478782,1.23963613,1758.5,1758.2,0.19582186]
["bitfinex","ETHUSD",1745552479015,1.23963613,1758.5,1758.0,6.82574371]
["bitfinex","ETHUSD",1745552479222,1.23963613,1758.5,1758.3,0.1953028]
["bitfinex","ETHUSD",1745552479393,1.23963613,1758.5,1758.0,5.6881797]
["bitfinex","ETHUSD",1745552479713,1.23963613,1758.5,1758.1,0.19634097]
["bitfinex","ETHUSD",1745552480293,1.23963613,1758.5,1757.9,5.68840282]
["bitfinex","ETHUSD",1745552480508,0.8232,1758.4,1758.2,0.19582186]
["bitfinex","ETHUSD",1745552480820,0.8232,1758.4,1758.3,0.1953028]
["bitfinex","ETHUSD",1745552481034,0.8232,1758.4,1757.8,5.68876203]
["bitfinex","ETHUSD",1745552481230,0.8232,1758.4,1758.3,0.1953028]
["bitfinex","ETHUSD",1745552481523,0.8232,1758.4,1757.8,5.68876203]
["bitfinex","ETHUSD",1745552481684,0.8232,1758.4,1758.3,0.1953028]
["bitfinex","ETHUSD",1745552481890,3.0,1758.3,1757.7,6.47088489]
["bitfinex","ETHUSD",1745552482204,0.8109,1758.1,1757.7,6.33607338]
["bitfinex","ETHUSD",1745552482882,0.8109,1758.1,1757.7,0.64708849]
["bitfinex","ETHUSD",1745552483090,0.8109,1758.1,1757.6,5.68957152]
["bitfinex","ETHUSD",1745552483421,1.2421709,1758.1,1757.7,5.68896916]
["bitfinex","ETHUSD",1745552483592,1.2421709,1758.1,1757.6,5.68937573]
["bitfinex","ETHUSD",1745552484323,1.2421709,1758.1,1757.6,5.68937421]
["bitfinex","ETHUSD",1745552485116,1.2421709,1758.1,1757.7,5.68924907]
["bitfinex","ETHUSD",1745552485426,1.2421709,1758.1,1757.7,5.68908567]
["bitfinex","ETHUSD",1745552486929,1.2421709,1758.1,1757.7,5.68906255]
["bitfinex","ETHUSD",1745552487247,1.2421709,1758.1,1757.7,5.68903003]
["bitfinex","ETHUSD",1745552487405,1.2421709,1758.1,1757.8,11.37762763]
["bitfinex","ETHUSD",1745552487605,1.2421709,1758.1,1757.8,5.68870187]
["bitfinex","ETHUSD",1745552488135,1.2421709,1758.1,1757.8,5.68883414]
["bitfinex","ETHUSD",1745552488502,1.2421709,1758.1,1757.8,5.68887846]
["bitfinex","ETHUSD",1745552489533,1.2421709,1758.1,1757.7,5.68902831]
["bitfinex","ETHUSD",1745552489694,1.2421709,1758.1,1757.7,11.37810347]
["bitfinex","ETHUSD",1745552489896,1.2421709,1758.1,1757.7,5.68902831]
["bitfinex","ETHUSD",1745552491095,1.2421709,1758.1,1757.7,11.37810444]
["bitfinex","ETHUSD",1745552491295,1.2421709,1758.1,1757.7,5.68902831]
["bitfinex","ETHUSD",1745552492532,4.2421709,1758.1,1757.5,5.68970813]
["bitfinex","ETHUSD",1745552492896,4.2421709,1758.1,1757.5,5.68969242]
["bitfinex","ETHUSD",1745552493315,4.2421709,1758.1,1757.5,11.37938067]
["bitfinex","ETHUSD",1745552493560,3.7958,1757.9,1757.0,5.69151083]
["bitfinex","ETHUSD",1745552493829,3.7958,1757.9,1757.6,5.68933597]
["bitfinex","ETHUSD",1745552496340,0.7958,1757.9,1757.7,5.68901449]
["bitfinex","ETHUSD",1745552496642,17.074,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745552496838,17.074,1758.0,1757.9,5.85968639]
["bitfinex","ETHUSD",1745552497005,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552497208,17.074,1758.0,1757.8,5.6888107]
["bitfinex","ETHUSD",1745552497436,17.074,1758.0,1757.9,5.85968639]
["bitfinex","ETHUSD",1745552497673,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552498131,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552498332,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552498733,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552498947,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552499143,17.074,1758.0,1757.9,5.85968639]
["bitfinex","ETHUSD",1745552499344,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552499631,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552499846,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552500132,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552500546,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552500745,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552501473,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552501637,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552501837,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552502038,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552502240,17.074,1758.0,1757.8,5.68870779]
["bitfinex","ETHUSD",1745552502441,17.074,1758.0,1757.9,0.17108067]
["bitfinex","ETHUSD",1745552502676,17.074,1758.0,1757.7,5.68909614]
["bitfinex","ETHUSD",1745552502849,17.074,1758.0,1757.8,0.17159996]
["bitfinex","ETHUSD",1745552504075,17.074,1758.0,1757.8,5.86048102]
["bitfinex","ETHUSD",1745552504282,17.074,1758.0,1757.8,0.17159996]
["bitfinex","ETHUSD",1745552504780,17.074,1758.0,1757.8,5.86023694]
["bitfinex","ETHUSD",1745552505962,0.4312709,1758.1,1757.8,5.86023694]
["bitfinex","ETHUSD",1745552506163,5.948,1758.2,1757.8,5.86023694]
["bitfinex","ETHUSD",1745552506458,6.72518695,1758.2,1757.8,0.17159996]
["bitfinex","ETHUSD",1745552506662,0.7826,1758.1,1757.8,0.17159996]
["bitfinex","ETHUSD",1745552507132,0.7826,1758.1,1757.8,5.860475]
["bitfinex","ETHUSD",1745552507336,0.41668563,1758.1,1757.9,5.68857985]
["bitfinex","ETHUSD",1745552507536,5.948,1758.2,1757.9,5.68857985]
["bitfinex","ETHUSD",1745552507739,5.948,1758.2,1758.0,0.16953743]
["bitfinex","ETHUSD",1745552508950,6.72518695,1758.2,1757.7,5.68905453]
["bitfinex","ETHUSD",1745552509147,9.72518695,1758.2,1758.1,0.16901825]
["bitfinex","ETHUSD",1745552509359,9.72518695,1758.2,1757.8,5.68891826]
["bitfinex","ETHUSD",1745552509875,9.72518695,1758.2,1757.9,0.17005666]
["bitfinex","ETHUSD",1745552510033,9.72518695,1758.2,1757.8,5.68891826]
["bitfinex","ETHUSD",1745552510239,9.72518695,1758.2,1757.9,0.17005666]
["bitfinex","ETHUSD",1745552510549,9.72518695,1758.2,1757.8,5.68891826]
["bitfinex","ETHUSD",1745552510734,9.72518695,1758.2,1758.0,0.16953743]
["bitfinex","ETHUSD",1745552510940,9.72518695,1758.2,1757.9,0.17005666]
["bitfinex","ETHUSD",1745552511136,0.2971561,1759.2,1758.9,5.68537153]
["bitfinex","ETHUSD",1745552511332,0.22553383,1759.5,1759.0,0.7833]
["bitfinex","ETHUSD",1745552511529,0.7726,1760.0,1759.7,5.68265554]
["bitfinex","ETHUSD",1745552511773,0.7726,1760.0,1759.8,5.68227439]
["bitfinex","ETHUSD",1745552511985,5.959,1760.1,1759.8,5.84181756]
["bitfinex","ETHUSD",1745552512181,5.959,1760.1,1759.8,0.15954317]
["bitfinex","ETHUSD",1745552512725,5.959,1760.1,1759.6,5.68289543]
["bitfinex","ETHUSD",1745552512934,5.959,1760.1,1759.9,0.13274823]
["bitfinex","ETHUSD",1745552513090,5.957,1760.0,1759.7,5.68278403]
["bitfinex","ETHUSD",1745552513290,5.957,1760.0,1759.8,0.13326634]
["bitfinex","ETHUSD",1745552513521,0.7516,1760.3,1759.8,0.13326634]
["bitfinex","ETHUSD",1745552513822,5.957,1759.9,1759.8,0.13326634]
["bitfinex","ETHUSD",1745552515127,5.957,1759.9,1759.8,5.81573025]
["bitfinex","ETHUSD",1745552515426,5.957,1759.9,1759.8,0.13326634]
["bitfinex","ETHUSD",1745552516131,5.957,1759.9,1759.8,5.81573025]
["bitfinex","ETHUSD",1745552518347,5.957,1759.9,1759.8,6.96555756]
["bitfinex","ETHUSD",1745552518934,3.0,1760.6,1759.8,1.28309365]
["bitfinex","ETHUSD",1745552519100,5.956,1760.5,1760.2,5.68099015]
["bitfinex","ETHUSD",1745552519298,3.0,1760.4,1760.3,0.13034868]
["bitfinex","ETHUSD",1745552520116,3.0,1760.4,1760.1,5.68132525]
["bitfinex","ETHUSD",1745552520311,5.956,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745552520512,5.956,1760.5,1760.3,5.68066046]
["bitfinex","ETHUSD",1745552520715,5.956,1760.5,1760.4,0.12913918]
["bitfinex","ETHUSD",1745552521041,5.955,1760.9,1760.3,9.98333764]
["bitfinex","ETHUSD",1745552521242,5.955,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745552521447,5.955,1760.9,1760.8,5.80565007]
["bitfinex","ETHUSD",1745552524928,0.4038645,1761.2,1760.9,5.67891419]
["bitfinex","ETHUSD",1745552525128,5.952,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552525341,5.952,1761.1,1761.0,6.93843352]
["bitfinex","ETHUSD",1745552525542,5.952,1761.1,1761.0,7.74513352]
["bitfinex","ETHUSD",1745552529248,0.4038645,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552529448,0.4038645,1761.2,1761.1,9.51790997]
["bitfinex","ETHUSD",1745552530020,0.4038645,1761.2,1761.1,5.79628995]
["bitfinex","ETHUSD",1745552530230,0.4038645,1761.2,1761.1,7.13802181]
["bitfinex","ETHUSD",1745552531985,0.4038645,1761.2,1761.1,0.11802069]
["bitfinex","ETHUSD",1745552532340,0.4038645,1761.2,1760.8,5.67908547]
["bitfinex","ETHUSD",1745552532541,0.4038645,1761.2,1761.1,0.11616668]
["bitfinex","ETHUSD",1745552532787,0.4038645,1761.2,1760.8,5.67908547]
["bitfinex","ETHUSD",1745552533242,0.4038645,1761.2,1760.9,0.11720155]
["bitfinex","ETHUSD",1745552533442,0.4038645,1761.2,1760.7,0.7742]
["bitfinex","ETHUSD",1745552533644,0.4038645,1761.2,1761.0,5.67858213]
["bitfinex","ETHUSD",1745552533879,0.4038645,1761.2,1761.1,0.11616668]
["bitfinex","ETHUSD",1745552534083,0.4038645,1761.2,1761.0,5.67857486]
["bitfinex","ETHUSD",1745552534287,0.4038645,1761.2,1761.1,0.11616668]
["bitfinex","ETHUSD",1745552535442,0.4038645,1761.2,1761.1,7.19279472]
["bitfinex","ETHUSD",1745552535683,0.4038645,1761.2,1761.1,1.51452546]
["bitfinex","ETHUSD",1745552535980,0.4038645,1761.2,1761.1,0.11616668]
["bitfinex","ETHUSD",1745552536185,0.4038645,1761.2,1761.1,5.79443594]
["bitfinex","ETHUSD",1745552537448,0.4038645,1761.2,1761.1,6.61333594]
["bitfinex","ETHUSD",1745552542080,0.005,1761.9,1761.5,5.67682871]
["bitfinex","ETHUSD",1745552542279,0.005,1761.9,1761.6,0.11274428]
["bitfinex","ETHUSD",1745552542500,5.87,1761.8,1761.6,0.11274428]
["bitfinex","ETHUSD",1745552543556,5.87,1761.8,1761.6,5.78939663]
["bitfinex","ETHUSD",1745552543883,0.8207,1761.7,1761.6,0.11274428]
["bitfinex","ETHUSD",1745552544185,5.87,1761.8,1761.5,5.67675139]
["bitfinex","ETHUSD",1745552544350,5.87,1761.8,1761.6,5.78918024]
["bitfinex","ETHUSD",1745552544748,0.005,1761.9,1761.8,6.46311316]
["bitfinex","ETHUSD",1745552545085,0.005,1761.9,1761.8,6.5748234]
["bitfinex","ETHUSD",1745552545970,0.005,1761.9,1761.8,0.11171024]
["bitfinex","ETHUSD",1745552546855,0.005,1761.9,1761.5,0.56767514]
["bitfinex","ETHUSD",1745552547059,0.005,1761.9,1761.7,5.67619552]
["bitfinex","ETHUSD",1745552547358,0.005,1761.9,1761.8,0.11171024]
["bitfinex","ETHUSD",1745552547560,0.005,1761.9,1761.8,5.7877234]
["bitfinex","ETHUSD",1745552550606,0.005,1761.9,1761.8,6.6100234]
["bitfinex","ETHUSD",1745552551280,1e-08,1761.9,1761.8,10.33164342]
["bitfinex","ETHUSD",1745552551460,1e-08,1761.9,1761.8,11.93241964]
["bitfinex","ETHUSD",1745552551655,1e-08,1761.9,1761.8,8.72655199]
["bitfinex","ETHUSD",1745552552171,1e-08,1761.9,1761.8,9.15043336]
["bitfinex","ETHUSD",1745552552373,1e-08,1761.9,1761.8,8.72655199]
["bitfinex","ETHUSD",1745552552699,1e-08,1761.9,1761.8,8.61484175]
["bitfinex","ETHUSD",1745552553590,1e-08,1761.9,1761.8,7.79254175]
["bitfinex","ETHUSD",1745552553962,1e-08,1761.9,1761.8,7.27678938]
["bitfinex","ETHUSD",1745552554961,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552555606,1e-08,1761.9,1761.7,5.67611876]
["bitfinex","ETHUSD",1745552555771,1e-08,1761.9,1761.7,5.67611523]
["bitfinex","ETHUSD",1745552555963,1e-08,1761.9,1761.7,5.67622194]
["bitfinex","ETHUSD",1745552556172,1e-08,1761.9,1761.5,6.24439482]
["bitfinex","ETHUSD",1745552556375,1e-08,1761.9,1761.8,0.12712009]
["bitfinex","ETHUSD",1745552556576,1e-08,1761.9,1761.7,5.67614871]
["bitfinex","ETHUSD",1745552556785,1e-08,1761.9,1761.8,0.12712009]
["bitfinex","ETHUSD",1745552557216,1e-08,1761.9,1761.5,6.24450824]
["bitfinex","ETHUSD",1745552557377,1e-08,1761.9,1761.6,5.67662886]
["bitfinex","ETHUSD",1745552557791,1e-08,1761.9,1761.7,5.67621203]
["bitfinex","ETHUSD",1745552557992,1e-08,1761.9,1761.6,6.86856495]
["bitfinex","ETHUSD",1745552558197,1e-08,1761.9,1761.6,6.86856189]
["bitfinex","ETHUSD",1745552558697,1e-08,1761.9,1761.7,5.676313]
["bitfinex","ETHUSD",1745552559015,1e-08,1761.9,1761.6,6.86856313]
["bitfinex","ETHUSD",1745552559198,1e-08,1761.9,1761.7,6.36308147]
["bitfinex","ETHUSD",1745552559375,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552559998,1e-08,1761.9,1761.8,6.45921316]
["bitfinex","ETHUSD",1745552561181,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552561583,1e-08,1761.9,1761.6,5.67644695]
["bitfinex","ETHUSD",1745552561779,1e-08,1761.9,1761.6,6.24417555]
["bitfinex","ETHUSD",1745552561976,1e-08,1761.9,1761.6,5.67650347]
["bitfinex","ETHUSD",1745552562176,1e-08,1761.9,1761.7,5.67619706]
["bitfinex","ETHUSD",1745552562607,0.7688,1761.8,1761.6,5.67643844]
["bitfinex","ETHUSD",1745552562811,0.7688,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745552563200,1e-08,1761.9,1761.7,5.67633535]
["bitfinex","ETHUSD",1745552563519,1e-08,1761.9,1761.7,5.67614964]
["bitfinex","ETHUSD",1745552564024,1e-08,1761.9,1761.7,11.35226713]
["bitfinex","ETHUSD",1745552564321,1e-08,1761.9,1761.7,5.67611749]
["bitfinex","ETHUSD",1745552564523,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552564818,1e-08,1761.9,1761.7,11.35229266]
["bitfinex","ETHUSD",1745552564984,1e-08,1761.9,1761.7,5.67611749]
["bitfinex","ETHUSD",1745552565186,1e-08,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552565387,1e-08,1761.9,1761.7,0.56761175]
["bitfinex","ETHUSD",1745552565721,1e-08,1761.9,1761.7,6.24382032]
["bitfinex","ETHUSD",1745552565903,1e-08,1761.9,1761.7,5.67620857]
["bitfinex","ETHUSD",1745552567324,1e-08,1761.9,1761.6,5.67645438]
["bitfinex","ETHUSD",1745552567634,1e-08,1761.9,1761.0,9.39992681]
["bitfinex","ETHUSD",1745552567635,0.8085,1761.7,1760.9,5.67872933]
["bitfinex","ETHUSD",1745552567923,0.8085,1761.5,1761.0,5.67849036]
["bitfinex","ETHUSD",1745552568105,0.8085,1761.5,1761.0,6.8142056]
["bitfinex","ETHUSD",1745552568307,0.8085,1761.5,1761.0,1.13571797]
["bitfinex","ETHUSD",1745552568490,0.8085,1761.5,1761.0,5.67828029]
["bitfinex","ETHUSD",1745552568707,0.8085,1761.5,1761.1,5.67825871]
["bitfinex","ETHUSD",1745552568908,0.8085,1761.5,1761.2,5.67783833]
["bitfinex","ETHUSD",1745552569448,0.8085,1761.5,1761.1,5.67823026]
["bitfinex","ETHUSD",1745552569610,0.8085,1761.5,1761.1,5.67799407]
["bitfinex","ETHUSD",1745552569796,0.8085,1761.5,1761.1,5.67811759]
["bitfinex","ETHUSD",1745552570134,0.8085,1761.5,1761.2,5.67781329]
["bitfinex","ETHUSD",1745552570321,0.8085,1761.5,1761.3,5.67735596]
["bitfinex","ETHUSD",1745552570824,0.8085,1761.5,1761.0,5.6783435]
["bitfinex","ETHUSD",1745552571140,0.8085,1761.5,1760.9,0.7947]
["bitfinex","ETHUSD",1745552571141,5.868,1761.6,1761.4,5.67730214]
["bitfinex","ETHUSD",1745552571298,5.868,1761.6,1761.5,0.56773021]
["bitfinex","ETHUSD",1745552571499,5.868,1761.6,1761.4,11.35423796]
["bitfinex","ETHUSD",1745552571819,5.868,1761.6,1761.4,5.67711593]
["bitfinex","ETHUSD",1745552572021,5.868,1761.6,1761.3,5.67740333]
["bitfinex","ETHUSD",1745552572549,5.868,1761.6,1761.3,5.67735323]
["bitfinex","ETHUSD",1745552572836,5.868,1761.6,1761.4,5.6772035]
["bitfinex","ETHUSD",1745552573194,5.868,1761.6,1761.4,6.81255404]
["bitfinex","ETHUSD",1745552573399,5.868,1761.6,1761.4,5.67709837]
["bitfinex","ETHUSD",1745552573595,5.868,1761.6,1761.2,5.67773558]
["bitfinex","ETHUSD",1745552573908,0.7885,1761.5,1761.2,5.67773558]
["bitfinex","ETHUSD",1745552574119,0.7885,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745552574322,5.868,1761.6,1761.4,11.35460428]
["bitfinex","ETHUSD",1745552574511,5.868,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745552576853,6.6553,1761.6,1761.4,5.67727702]
["bitfinex","ETHUSD",1745552577034,6.6553,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745552577219,5.868,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745552577431,5.868,1761.6,1761.5,6.81238577]
["bitfinex","ETHUSD",1745552578218,5.868,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745552580511,5.95600001,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552581935,6.76310001,1761.9,1761.6,5.67647539]
["bitfinex","ETHUSD",1745552582111,6.76310001,1761.9,1761.3,5.67753195]
["bitfinex","ETHUSD",1745552582313,6.76310001,1761.9,1761.4,5.6771752]
["bitfinex","ETHUSD",1745552582511,6.76310001,1761.9,1761.5,5.67687016]
["bitfinex","ETHUSD",1745552582711,6.76310001,1761.9,1761.2,7.00950293]
["bitfinex","ETHUSD",1745552582925,6.76310001,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552583227,5.95600001,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745552587675,5.95600001,1761.9,1761.7,5.67612495]
["bitfinex","ETHUSD",1745552587871,6.77230001,1761.9,1761.2,1.35751365]
["bitfinex","ETHUSD",1745552588048,6.77230001,1761.9,1761.4,5.67703172]
["bitfinex","ETHUSD",1745552588247,6.77230001,1761.9,1761.3,5.67744133]
["bitfinex","ETHUSD",1745552588457,0.8008,1761.8,1761.3,5.67744133]
["bitfinex","ETHUSD",1745552588970,0.8008,1761.8,1761.3,12.14331489]
["bitfinex","ETHUSD",1745552589138,0.8008,1761.8,1761.3,6.46587356]
["bitfinex","ETHUSD",1745552589339,3.8008,1761.8,1761.2,5.67777329]
["bitfinex","ETHUSD",1745552589540,0.8005,1761.7,1761.1,5.678053]
["bitfinex","ETHUSD",1745552590755,1.23351093,1761.7,1761.2,5.67793651]
["bitfinex","ETHUSD",1745552590937,0.762,1761.6,1761.1,5.678053]
["bitfinex","ETHUSD",1745552591138,5.956,1761.5,1761.1,5.678053]
["bitfinex","ETHUSD",1745552591344,5.956,1761.5,1761.1,6.81370112]
["bitfinex","ETHUSD",1745552591763,5.956,1761.5,1761.1,5.6780372]
["bitfinex","ETHUSD",1745552591969,5.956,1761.5,1761.2,5.67792011]
["bitfinex","ETHUSD",1745552593586,5.956,1761.5,1761.1,5.67805547]
["bitfinex","ETHUSD",1745552593784,5.956,1761.5,1761.2,5.67792814]
["bitfinex","ETHUSD",1745552594151,5.956,1761.5,1761.1,5.67805048]
["bitfinex","ETHUSD",1745552594349,0.8049,1761.4,1761.0,5.6783771]
["bitfinex","ETHUSD",1745552594548,0.8049,1761.4,1761.1,5.67813893]
["bitfinex","ETHUSD",1745552594786,0.8049,1761.4,1761.0,6.24621481]
["bitfinex","ETHUSD",1745552595148,0.8049,1761.4,1761.1,5.67816731]
["bitfinex","ETHUSD",1745552595649,5.956,1761.3,1761.1,5.67816731]
["bitfinex","ETHUSD",1745552596647,5.956,1761.3,1761.0,6.24621481]
["bitfinex","ETHUSD",1745552596648,5.956,1761.3,1761.0,0.56783771]
["bitfinex","ETHUSD",1745552596841,5.956,1761.3,1760.9,5.67888827]
["bitfinex","ETHUSD",1745552597180,5.956,1761.3,1761.0,5.67848516]
["bitfinex","ETHUSD",1745552597681,5.956,1761.3,1761.0,5.67836049]
["bitfinex","ETHUSD",1745552598177,5.956,1761.3,1760.9,5.67873917]
["bitfinex","ETHUSD",1745552598382,5.956,1761.3,1761.0,5.67858918]
["bitfinex","ETHUSD",1745552599559,5.956,1761.3,1761.0,5.67840128]
["bitfinex","ETHUSD",1745552600192,5.956,1761.3,1761.0,11.35686061]
["bitfinex","ETHUSD",1745552600493,5.956,1761.3,1761.0,5.67840128]
["bitfinex","ETHUSD",1745552600792,5.956,1761.3,1761.0,5.67837403]
["bitfinex","ETHUSD",1745552601292,5.956,1761.3,1761.1,5.67809674]
["bitfinex","ETHUSD",1745552601880,5.956,1761.3,1761.1,5.67824277]
["bitfinex","ETHUSD",1745552602565,5.956,1761.3,1761.0,5.67846248]
["bitfinex","ETHUSD",1745552602872,5.741,1761.2,1761.0,5.67846248]
["bitfinex","ETHUSD",1745552603760,5.741,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552604263,5.741,1761.2,1761.1,6.81394243]
["bitfinex","ETHUSD",1745552605307,5.741,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552606819,5.741,1761.2,1761.0,5.67844233]
["bitfinex","ETHUSD",1745552607115,5.741,1761.2,1761.0,11.35688966]
["bitfinex","ETHUSD",1745552607278,17.8469,1761.4,1760.9,5.67879882]
["bitfinex","ETHUSD",1745552607478,5.741,1761.1,1760.9,5.67879882]
["bitfinex","ETHUSD",1745552607920,5.741,1761.1,1760.8,5.67904199]
["bitfinex","ETHUSD",1745552608119,0.7848,1761.0,1760.7,5.67936856]
["bitfinex","ETHUSD",1745552608285,0.7848,1761.0,1760.7,5.67933348]
["bitfinex","ETHUSD",1745552608484,0.7848,1761.0,1760.7,11.35866704]
["bitfinex","ETHUSD",1745552608684,0.7848,1761.0,1760.7,5.67933348]
["bitfinex","ETHUSD",1745552609185,0.7848,1761.0,1760.7,11.35872026]
["bitfinex","ETHUSD",1745552609399,0.7848,1761.0,1760.8,11.35818569]
["bitfinex","ETHUSD",1745552609598,0.7848,1761.0,1760.8,5.67907419]
["bitfinex","ETHUSD",1745552610087,0.7848,1761.0,1760.7,6.81522734]
["bitfinex","ETHUSD",1745552610501,0.7848,1761.0,1760.7,1.13587203]
["bitfinex","ETHUSD",1745552610819,0.7848,1761.0,1760.7,6.81530108]
["bitfinex","ETHUSD",1745552611021,0.7848,1761.0,1760.7,6.81523809]
["bitfinex","ETHUSD",1745552612109,0.7848,1761.0,1760.7,5.67936606]
["bitfinex","ETHUSD",1745552612498,0.7848,1761.0,1760.7,11.35871086]
["bitfinex","ETHUSD",1745552612692,0.7848,1761.0,1760.6,5.67988185]
["bitfinex","ETHUSD",1745552612911,0.7848,1761.0,1760.7,5.6792443]
["bitfinex","ETHUSD",1745552613498,6.15731636,1761.1,1760.8,5.67894038]
["bitfinex","ETHUSD",1745552613701,6.15731636,1761.1,1760.8,6.24683442]
["bitfinex","ETHUSD",1745552613897,6.15731636,1761.1,1760.8,5.67894038]
["bitfinex","ETHUSD",1745552614292,5.741,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552615102,5.741,1761.1,1760.9,5.67883136]
["bitfinex","ETHUSD",1745552615330,5.741,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552616428,0.42611941,1761.3,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552616731,5.741,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745552617135,5.741,1761.1,1761.0,7.56832753]
["bitfinex","ETHUSD",1745552618336,5.741,1761.1,1761.0,6.4325917]
["bitfinex","ETHUSD",1745552622731,17.042,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745552622900,22.783,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745552623525,22.783,1761.4,1761.2,5.6777252]
["bitfinex","ETHUSD",1745552624026,22.783,1761.4,1761.2,11.35548174]
["bitfinex","ETHUSD",1745552624211,22.783,1761.4,1761.2,5.6777252]
["bitfinex","ETHUSD",1745552624531,22.783,1761.4,1761.2,5.67772239]
["bitfinex","ETHUSD",1745552624833,22.783,1761.4,1761.1,5.67805115]
["bitfinex","ETHUSD",1745552625400,22.783,1761.4,1761.1,5.67804976]
["bitfinex","ETHUSD",1745552625603,22.783,1761.4,1760.9,5.67861034]
["bitfinex","ETHUSD",1745552625832,0.7558,1761.3,1760.9,5.67861034]
["bitfinex","ETHUSD",1745552626033,0.7558,1761.3,1761.0,5.67848466]
["bitfinex","ETHUSD",1745552626337,0.7558,1761.3,1761.0,5.67847194]
["bitfinex","ETHUSD",1745552627203,0.7558,1761.3,1760.9,11.35729969]
["bitfinex","ETHUSD",1745552627436,0.7558,1761.3,1761.0,5.67853351]
["bitfinex","ETHUSD",1745552628537,0.7558,1761.3,1761.0,5.67842565]
["bitfinex","ETHUSD",1745552628852,0.7558,1761.3,1760.9,5.6787238]
["bitfinex","ETHUSD",1745552629052,0.7558,1761.3,1760.6,0.7701]
["bitfinex","ETHUSD",1745552629236,0.7558,1761.3,1760.8,5.67916755]
["bitfinex","ETHUSD",1745552630114,0.7558,1761.3,1760.8,5.67903342]
["bitfinex","ETHUSD",1745552631247,0.7558,1761.3,1760.9,5.67881691]
["bitfinex","ETHUSD",1745552631913,0.7558,1761.3,1760.8,5.67903342]
["bitfinex","ETHUSD",1745552632113,0.7558,1761.3,1760.8,11.35807843]
["bitfinex","ETHUSD",1745552632337,0.7558,1761.3,1760.9,5.67868149]
["bitfinex","ETHUSD",1745552632748,0.7558,1761.3,1760.8,5.67906767]
["bitfinex","ETHUSD",1745552632909,0.7558,1761.3,1760.8,11.35807517]
["bitfinex","ETHUSD",1745552633531,0.7558,1761.3,1760.8,5.6790075]
["bitfinex","ETHUSD",1745552633749,0.7558,1761.3,1760.9,5.67888869]
["bitfinex","ETHUSD",1745552634350,0.7558,1761.3,1760.8,5.6790075]
["bitfinex","ETHUSD",1745552634517,0.7558,1761.3,1760.6,0.7701]
["bitfinex","ETHUSD",1745552634717,0.7558,1761.3,1760.7,5.67938597]
["bitfinex","ETHUSD",1745552634913,0.77424134,1761.2,1760.7,5.67938597]
["bitfinex","ETHUSD",1745552635161,1.58364134,1761.2,1760.7,5.67938597]
["bitfinex","ETHUSD",1745552635364,1.58364134,1761.2,1760.7,11.35873124]
["bitfinex","ETHUSD",1745552635524,1.58364134,1761.2,1760.8,5.67920187]
["bitfinex","ETHUSD",1745552635725,0.8094,1761.2,1760.9,5.67883629]
["bitfinex","ETHUSD",1745552636047,0.8094,1761.2,1760.8,5.67905564]
["bitfinex","ETHUSD",1745552638367,0.8094,1761.2,1760.8,5.67923194]
["bitfinex","ETHUSD",1745552638860,0.7975,1761.1,1760.7,5.6793531]
["bitfinex","ETHUSD",1745552639062,5.514,1761.0,1760.7,5.6793531]
["bitfinex","ETHUSD",1745552639251,5.514,1761.0,1760.8,5.67916715]
["bitfinex","ETHUSD",1745552640155,5.514,1761.0,1760.7,5.6793531]
["bitfinex","ETHUSD",1745552640362,5.9474994,1761.0,1760.7,5.67934187]
["bitfinex","ETHUSD",1745552640667,5.9474994,1761.0,1760.7,5.67933897]
["bitfinex","ETHUSD",1745552641354,5.9474994,1761.0,1760.7,11.35868164]
["bitfinex","ETHUSD",1745552641541,5.9474994,1761.0,1760.8,5.67911191]
["bitfinex","ETHUSD",1745552642457,5.514,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745552644429,5.514,1761.0,1760.8,5.67911191]
["bitfinex","ETHUSD",1745552644932,5.514,1761.0,1760.8,11.35801008]
["bitfinex","ETHUSD",1745552645132,5.514,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745552646864,5.514,1761.0,1760.9,7.56950609]
["bitfinex","ETHUSD",1745552651156,22.555,1761.4,1761.2,6.44590427]
["bitfinex","ETHUSD",1745552651354,22.555,1761.4,1761.2,11.35556791]
["bitfinex","ETHUSD",1745552651557,22.555,1761.4,1761.1,5.67811188]
["bitfinex","ETHUSD",1745552651755,22.97109141,1761.4,1760.9,5.67866143]
["bitfinex","ETHUSD",1745552652135,22.97109141,1761.4,1761.0,5.67857604]
["bitfinex","ETHUSD",1745552652473,22.97109141,1761.4,1760.9,5.67876839]
["bitfinex","ETHUSD",1745552652774,0.7909,1761.3,1760.8,0.7881]
["bitfinex","ETHUSD",1745552652974,0.7909,1761.3,1761.0,5.67834659]
["bitfinex","ETHUSD",1745552655381,0.7909,1761.3,1761.0,11.35671475]
["bitfinex","ETHUSD",1745552655677,0.7909,1761.3,1761.1,5.67802252]
["bitfinex","ETHUSD",1745552656140,5.513,1761.2,1761.1,5.67802252]
["bitfinex","ETHUSD",1745552656846,5.513,1761.2,1761.0,5.67846761]
["bitfinex","ETHUSD",1745552657052,5.513,1761.2,1761.0,5.67839592]
["bitfinex","ETHUSD",1745552658386,5.513,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552660093,5.513,1761.2,1761.0,5.67836025]
["bitfinex","ETHUSD",1745552660293,5.513,1761.2,1761.0,11.35672346]
["bitfinex","ETHUSD",1745552660585,5.513,1761.2,1761.0,5.67836025]
["bitfinex","ETHUSD",1745552660773,5.513,1761.2,1761.0,11.35673784]
["bitfinex","ETHUSD",1745552660980,5.513,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552661567,5.513,1761.2,1761.0,5.67836025]
["bitfinex","ETHUSD",1745552661997,5.513,1761.2,1760.9,5.67871732]
["bitfinex","ETHUSD",1745552662271,5.513,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552663295,5.513,1761.2,1761.0,5.67831904]
["bitfinex","ETHUSD",1745552663493,5.513,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552664099,5.513,1761.2,1761.0,5.67831904]
["bitfinex","ETHUSD",1745552664798,5.513,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745552665154,5.513,1761.2,1761.0,11.35668751]
["bitfinex","ETHUSD",1745552665356,22.456,1761.6,1761.1,6.47009768]
["bitfinex","ETHUSD",1745552665592,22.88448865,1761.6,1761.4,5.67718849]
["bitfinex","ETHUSD",1745552666152,22.88448865,1761.6,1761.4,11.35426774]
["bitfinex","ETHUSD",1745552666352,22.88448865,1761.6,1761.4,5.67707925]
["bitfinex","ETHUSD",1745552666758,22.88448865,1761.6,1761.3,5.67739488]
["bitfinex","ETHUSD",1745552666958,0.8122,1761.5,1761.2,11.35559038]
["bitfinex","ETHUSD",1745552667159,0.8122,1761.5,1761.3,5.67746074]
["bitfinex","ETHUSD",1745552667361,0.8122,1761.5,1761.3,5.67739805]
["bitfinex","ETHUSD",1745552668002,0.81220001,1761.9,1761.4,0.8234]
["bitfinex","ETHUSD",1745552668308,0.81220001,1761.9,1761.8,6.49941316]
["bitfinex","ETHUSD",1745552668309,1e-08,1761.9,1761.8,6.49941316]
["bitfinex","ETHUSD",1745552668503,1e-08,1761.9,1761.8,7.2736545]
["bitfinex","ETHUSD",1745552668671,0.35818318,1762.6,1762.2,0.8234]
["bitfinex","ETHUSD",1745552668889,0.35818318,1762.6,1762.4,5.67408079]
["bitfinex","ETHUSD",1745552669078,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552669272,0.35818318,1762.6,1762.3,5.67411319]
["bitfinex","ETHUSD",1745552669481,0.35818318,1762.6,1762.3,5.67424702]
["bitfinex","ETHUSD",1745552669797,5.41,1762.5,1762.0,5.67523233]
["bitfinex","ETHUSD",1745552669970,0.77424134,1762.4,1762.1,5.67502942]
["bitfinex","ETHUSD",1745552670158,5.41,1762.5,1762.1,11.34986302]
["bitfinex","ETHUSD",1745552670359,5.41,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745552670963,5.41,1762.5,1762.1,5.67495186]
["bitfinex","ETHUSD",1745552671163,5.41,1762.5,1762.1,5.6748922]
["bitfinex","ETHUSD",1745552671365,5.41,1762.5,1762.3,5.67427049]
["bitfinex","ETHUSD",1745552672506,0.8153,1762.4,1762.1,5.67495139]
["bitfinex","ETHUSD",1745552672805,0.8153,1762.4,1762.0,5.67521947]
["bitfinex","ETHUSD",1745552673161,0.8153,1762.4,1762.1,5.67492327]
["bitfinex","ETHUSD",1745552674106,1.58954134,1762.4,1761.8,5.67581456]
["bitfinex","ETHUSD",1745552674404,0.77424134,1762.2,1761.8,5.67586298]
["bitfinex","ETHUSD",1745552674568,5.41,1762.1,1761.8,5.67586298]
["bitfinex","ETHUSD",1745552675306,0.817,1762.0,1761.7,5.67615133]
["bitfinex","ETHUSD",1745552675606,0.817,1762.0,1761.6,11.35296005]
["bitfinex","ETHUSD",1745552675787,0.817,1762.0,1761.7,5.67632288]
["bitfinex","ETHUSD",1745552676492,1.59124134,1762.0,1761.5,5.67683611]
["bitfinex","ETHUSD",1745552676700,2.00945298,1762.0,1761.5,11.35358115]
["bitfinex","ETHUSD",1745552676885,2.00945298,1762.0,1761.5,5.67674504]
["bitfinex","ETHUSD",1745552677319,5.00945298,1762.0,1761.5,5.67692065]
["bitfinex","ETHUSD",1745552677481,1.57884134,1761.8,1761.3,5.67745279]
["bitfinex","ETHUSD",1745552677727,5.409,1761.7,1761.3,5.67745279]
["bitfinex","ETHUSD",1745552678207,5.409,1761.7,1761.1,0.814]
["bitfinex","ETHUSD",1745552678408,5.409,1761.7,1761.2,5.67781454]
["bitfinex","ETHUSD",1745552678718,5.409,1761.7,1761.3,5.67762134]
["bitfinex","ETHUSD",1745552678909,5.409,1761.7,1761.3,5.67738595]
["bitfinex","ETHUSD",1745552679111,5.409,1761.7,1761.2,5.67782532]
["bitfinex","ETHUSD",1745552679352,5.409,1761.7,1760.5,3.0]
["bitfinex","ETHUSD",1745552679353,0.8215,1761.2,1760.4,7.42929804]
["bitfinex","ETHUSD",1745552679527,0.77424134,1761.0,1760.4,1.74903376]
["bitfinex","ETHUSD",1745552679721,0.77424134,1761.0,1760.4,0.7507]
["bitfinex","ETHUSD",1745552680053,0.77424134,1761.0,1760.5,5.68014312]
["bitfinex","ETHUSD",1745552680252,0.77424134,1761.0,1760.5,5.67989024]
["bitfinex","ETHUSD",1745552680854,0.77424134,1761.0,1760.6,5.67986412]
["bitfinex","ETHUSD",1745552682857,22.447,1761.1,1760.7,5.67954297]
["bitfinex","ETHUSD",1745552683012,22.87892489,1761.1,1760.7,5.67954297]
["bitfinex","ETHUSD",1745552684131,0.77424134,1761.0,1760.6,5.67984091]
["bitfinex","ETHUSD",1745552684753,0.77424134,1761.0,1760.6,5.6796764]
["bitfinex","ETHUSD",1745552684917,0.77424134,1761.0,1760.7,5.67955664]
["bitfinex","ETHUSD",1745552685249,0.7511,1760.9,1760.6,5.6796764]
["bitfinex","ETHUSD",1745552686653,0.7511,1760.9,1760.7,5.67953936]
["bitfinex","ETHUSD",1745552686865,0.7511,1760.9,1760.6,5.6796764]
["bitfinex","ETHUSD",1745552687360,0.7511,1760.9,1760.7,5.81047993]
["bitfinex","ETHUSD",1745552687922,0.7511,1760.9,1760.7,0.13105563]
["bitfinex","ETHUSD",1745552690016,0.7511,1760.9,1760.2,6.47340213]
["bitfinex","ETHUSD",1745552690017,0.77424134,1760.8,1760.4,5.68033703]
["bitfinex","ETHUSD",1745552690223,5.412,1760.7,1760.5,0.13229804]
["bitfinex","ETHUSD",1745552691754,5.412,1760.7,1760.4,5.68030907]
["bitfinex","ETHUSD",1745552691928,5.412,1760.7,1760.6,0.13185104]
["bitfinex","ETHUSD",1745552692129,5.412,1760.7,1760.5,0.13247228]
["bitfinex","ETHUSD",1745552692331,5.412,1760.7,1760.6,0.13185104]
["bitfinex","ETHUSD",1745552692649,5.412,1760.7,1760.3,11.36127171]
["bitfinex","ETHUSD",1745552692866,1.59344134,1760.6,1760.4,0.13309359]
["bitfinex","ETHUSD",1745552693057,4.59344134,1760.6,1760.0,11.36327104]
["bitfinex","ETHUSD",1745552693387,4.59344134,1760.6,1760.1,5.81684207]
["bitfinex","ETHUSD",1745552693594,4.59344134,1760.6,1759.3,0.42009034]
["bitfinex","ETHUSD",1745552693595,0.8192,1760.1,1759.3,0.42009034]
["bitfinex","ETHUSD",1745552693899,0.8192,1759.6,1759.3,0.42009034]
["bitfinex","ETHUSD",1745552694045,0.8192,1759.9,1759.3,0.42009034]
["bitfinex","ETHUSD",1745552694243,5.407,1759.8,1759.4,5.68354845]
["bitfinex","ETHUSD",1745552694454,5.407,1759.8,1759.3,5.68393396]
["bitfinex","ETHUSD",1745552694785,0.8192,1759.6,1759.2,5.68420651]
["bitfinex","ETHUSD",1745552696343,1.24308339,1759.6,1759.2,5.6841805]
["bitfinex","ETHUSD",1745552696850,1.24308339,1759.6,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552697050,0.42388339,1759.6,1759.4,5.68360498]
["bitfinex","ETHUSD",1745552697238,6.2168,1759.8,1759.4,5.68360498]
["bitfinex","ETHUSD",1745552697442,6.2168,1759.8,1759.3,5.68385924]
["bitfinex","ETHUSD",1745552697673,6.2168,1759.8,1759.4,5.68374443]
["bitfinex","ETHUSD",1745552697875,6.2168,1759.8,1759.4,5.68354057]
["bitfinex","ETHUSD",1745552698079,6.2168,1759.8,1759.4,5.6836266]
["bitfinex","ETHUSD",1745552698285,6.2168,1759.8,1759.4,5.6834823]
["bitfinex","ETHUSD",1745552698859,6.2168,1759.8,1759.3,5.68390123]
["bitfinex","ETHUSD",1745552699076,6.2168,1759.8,1759.4,5.6834392]
["bitfinex","ETHUSD",1745552699587,6.2168,1759.8,1759.5,5.68330923]
["bitfinex","ETHUSD",1745552699751,6.2168,1759.8,1759.3,5.68387491]
["bitfinex","ETHUSD",1745552699950,6.2168,1759.8,1759.4,5.6834915]
["bitfinex","ETHUSD",1745552700148,6.2168,1759.8,1759.3,11.36779642]
["bitfinex","ETHUSD",1745552700391,6.64806534,1759.8,1759.3,11.36774544]
["bitfinex","ETHUSD",1745552700591,6.64806534,1759.8,1759.3,5.68387106]
["bitfinex","ETHUSD",1745552700821,0.43126534,1759.8,1759.4,6.45582215]
["bitfinex","ETHUSD",1745552701026,5.409,1759.7,1759.6,5.68294811]
["bitfinex","ETHUSD",1745552702717,5.409,1759.7,1759.5,5.68325088]
["bitfinex","ETHUSD",1745552702918,5.409,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745552704029,5.409,1759.7,1759.4,5.68360335]
["bitfinex","ETHUSD",1745552704243,6.2037,1759.7,1759.4,5.68360335]
["bitfinex","ETHUSD",1745552704839,6.2037,1759.7,1759.3,5.68391804]
["bitfinex","ETHUSD",1745552705016,6.2037,1759.7,1759.4,5.68372015]
["bitfinex","ETHUSD",1745552705219,6.2037,1759.7,1759.4,5.68374789]
["bitfinex","ETHUSD",1745552705607,6.2037,1759.7,1759.5,5.68332947]
["bitfinex","ETHUSD",1745552705834,6.62491178,1759.7,1759.5,5.68332947]
["bitfinex","ETHUSD",1745552706032,6.62491178,1759.7,1759.4,5.68374789]
["bitfinex","ETHUSD",1745552706220,6.62491178,1759.7,1759.4,5.68371193]
["bitfinex","ETHUSD",1745552706750,6.62491178,1759.7,1759.5,5.68340939]
["bitfinex","ETHUSD",1745552707775,5.83021178,1759.7,1759.5,5.68320239]
["bitfinex","ETHUSD",1745552708258,5.83021178,1759.7,1759.5,5.68323561]
["bitfinex","ETHUSD",1745552708552,5.83021178,1759.7,1759.4,5.68360445]
["bitfinex","ETHUSD",1745552711544,5.83021178,1759.7,1759.4,5.68354161]
["bitfinex","ETHUSD",1745552711749,5.83021178,1759.7,1759.5,5.68340699]
["bitfinex","ETHUSD",1745552712655,5.83021178,1759.7,1759.4,5.68354161]
["bitfinex","ETHUSD",1745552713156,5.83021178,1759.7,1759.4,5.68371935]
["bitfinex","ETHUSD",1745552713655,0.8114,1759.6,1759.3,5.68397193]
["bitfinex","ETHUSD",1745552714031,0.8114,1759.6,1759.3,5.68386526]
["bitfinex","ETHUSD",1745552714365,0.8114,1759.6,1759.3,5.68385059]
["bitfinex","ETHUSD",1745552715148,0.8114,1759.6,1759.2,5.68417952]
["bitfinex","ETHUSD",1745552715463,3.8114,1759.6,1759.2,5.68425425]
["bitfinex","ETHUSD",1745552715656,3.8114,1759.6,1759.2,5.6841757]
["bitfinex","ETHUSD",1745552716251,0.8114,1759.6,1759.4,5.68358437]
["bitfinex","ETHUSD",1745552717457,0.8114,1759.6,1759.3,11.36787204]
["bitfinex","ETHUSD",1745552717768,0.8114,1759.6,1759.4,5.68373965]
["bitfinex","ETHUSD",1745552718528,0.8114,1759.6,1759.3,5.68385486]
["bitfinex","ETHUSD",1745552718861,0.8114,1759.6,1759.3,11.36774594]
["bitfinex","ETHUSD",1745552719077,0.8114,1759.6,1759.3,5.68385486]
["bitfinex","ETHUSD",1745552719291,0.8114,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745552719580,5.83021178,1759.7,1759.5,5.68323192]
["bitfinex","ETHUSD",1745552721282,5.83021178,1759.7,1759.5,5.68338751]
["bitfinex","ETHUSD",1745552721978,5.83021178,1759.7,1759.4,5.6835472]
["bitfinex","ETHUSD",1745552722179,5.83021178,1759.7,1759.3,5.68381911]
["bitfinex","ETHUSD",1745552722686,0.7561,1759.6,1759.3,5.68387402]
["bitfinex","ETHUSD",1745552722985,0.7561,1759.6,1759.4,5.68369407]
["bitfinex","ETHUSD",1745552723280,0.7561,1759.6,1759.3,11.36773236]
["bitfinex","ETHUSD",1745552723448,0.7561,1759.6,1759.3,11.36772258]
["bitfinex","ETHUSD",1745552723647,0.7561,1759.6,1759.4,5.68361524]
["bitfinex","ETHUSD",1745552723847,0.7561,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745552724059,0.7561,1759.6,1759.4,5.68361524]
["bitfinex","ETHUSD",1745552724773,0.7561,1759.6,1759.3,5.68386428]
["bitfinex","ETHUSD",1745552724973,0.7561,1759.6,1759.2,5.68419313]
["bitfinex","ETHUSD",1745552725173,0.7561,1759.6,1759.3,5.68406854]
["bitfinex","ETHUSD",1745552726061,0.7561,1759.6,1759.4,5.68360597]
["bitfinex","ETHUSD",1745552726258,0.7561,1759.6,1759.3,5.68385054]
["bitfinex","ETHUSD",1745552726571,0.7561,1759.6,1759.4,5.68372618]
["bitfinex","ETHUSD",1745552726892,0.7561,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745552728065,0.7561,1759.6,1759.4,11.36712947]
["bitfinex","ETHUSD",1745552728412,0.7561,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745552728577,22.89121178,1759.7,1759.5,5.68343279]
["bitfinex","ETHUSD",1745552728578,22.47,1759.7,1759.5,5.68326399]
["bitfinex","ETHUSD",1745552728757,22.47,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745552729555,22.47,1759.7,1759.5,5.68326399]
["bitfinex","ETHUSD",1745552729752,22.47,1759.7,1759.5,11.36649061]
["bitfinex","ETHUSD",1745552729952,22.47,1759.7,1759.5,11.36644268]
["bitfinex","ETHUSD",1745552730252,22.47,1759.7,1759.5,5.68321606]
["bitfinex","ETHUSD",1745552730849,22.47,1759.7,1759.3,6.45868924]
["bitfinex","ETHUSD",1745552731057,22.47,1759.7,1759.3,5.68388924]
["bitfinex","ETHUSD",1745552731464,22.47,1759.7,1759.1,6.47790822]
["bitfinex","ETHUSD",1745552731668,22.47,1759.7,1759.3,5.68399762]
["bitfinex","ETHUSD",1745552731895,22.47,1759.7,1759.2,5.68418604]
["bitfinex","ETHUSD",1745552732083,22.47,1759.7,1759.2,11.36837486]
["bitfinex","ETHUSD",1745552732285,22.88802425,1759.7,1759.2,5.68417636]
["bitfinex","ETHUSD",1745552732590,22.88802425,1759.7,1759.3,5.68403489]
["bitfinex","ETHUSD",1745552733303,22.88802425,1759.7,1759.3,5.68387288]
["bitfinex","ETHUSD",1745552733598,22.88802425,1759.7,1759.4,5.68365896]
["bitfinex","ETHUSD",1745552733813,22.88802425,1759.7,1759.5,5.68340548]
["bitfinex","ETHUSD",1745552733958,22.47,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745552735009,5.409,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745552735308,5.281,1760.0,1759.9,5.68198926]
["bitfinex","ETHUSD",1745552735670,5.281,1760.0,1759.8,5.68228536]
["bitfinex","ETHUSD",1745552735871,5.281,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552736121,5.281,1760.0,1759.8,5.6822356]
["bitfinex","ETHUSD",1745552736277,5.281,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552739183,5.281,1760.0,1759.8,5.6822356]
["bitfinex","ETHUSD",1745552739720,5.281,1760.0,1759.8,11.36451835]
["bitfinex","ETHUSD",1745552739893,5.281,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552740591,5.281,1760.0,1759.9,6.51384103]
["bitfinex","ETHUSD",1745552741781,5.281,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552746628,5.281,1760.0,1759.8,5.6822356]
["bitfinex","ETHUSD",1745552747012,5.281,1760.0,1759.7,6.44216174]
["bitfinex","ETHUSD",1745552747322,5.281,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552749332,5.281,1760.0,1759.8,5.68242367]
["bitfinex","ETHUSD",1745552749488,5.281,1760.0,1759.8,5.68227071]
["bitfinex","ETHUSD",1745552749693,6.0498,1760.0,1759.7,5.6826188]
["bitfinex","ETHUSD",1745552749893,6.0498,1760.0,1759.5,11.3664789]
["bitfinex","ETHUSD",1745552750119,3.0,1759.9,1759.4,5.68356919]
["bitfinex","ETHUSD",1745552750927,3.0,1759.9,1759.4,11.36711994]
["bitfinex","ETHUSD",1745552751521,3.0,1759.9,1759.4,5.68355075]
["bitfinex","ETHUSD",1745552751827,3.0,1759.9,1759.4,11.36708554]
["bitfinex","ETHUSD",1745552752137,0.8121,1759.7,1759.4,5.6835342]
["bitfinex","ETHUSD",1745552752439,5.28,1759.6,1759.4,5.68353167]
["bitfinex","ETHUSD",1745552753227,5.28,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745552757924,5.211,1759.6,1759.5,5.68340275]
["bitfinex","ETHUSD",1745552758127,5.211,1759.6,1759.5,8.18195672]
["bitfinex","ETHUSD",1745552761715,5.211,1759.6,1759.5,6.47690275]
["bitfinex","ETHUSD",1745552762436,5.211,1759.6,1759.5,5.68340275]
["bitfinex","ETHUSD",1745552764958,5.211,1759.9,1759.8,6.47156391]
["bitfinex","ETHUSD",1745552765252,0.7887,1760.3,1760.1,5.68145301]
["bitfinex","ETHUSD",1745552765439,5.211,1760.2,1760.1,5.68145301]
["bitfinex","ETHUSD",1745552766460,5.211,1760.2,1760.0,5.68172418]
["bitfinex","ETHUSD",1745552766658,5.211,1760.2,1760.0,5.68162336]
["bitfinex","ETHUSD",1745552766844,5.211,1760.2,1760.0,5.68161349]
["bitfinex","ETHUSD",1745552767035,5.211,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745552767238,5.211,1760.2,1760.0,5.68161349]
["bitfinex","ETHUSD",1745552767754,5.211,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745552767922,5.211,1760.2,1760.0,5.68158623]
["bitfinex","ETHUSD",1745552768121,5.211,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745552769744,5.211,1760.2,1760.1,6.81780352]
["bitfinex","ETHUSD",1745552770736,5.211,1760.2,1760.0,5.68158623]
["bitfinex","ETHUSD",1745552771061,6.0028,1760.2,1760.0,5.68158623]
["bitfinex","ETHUSD",1745552771361,6.0028,1760.2,1759.9,5.68199562]
["bitfinex","ETHUSD",1745552771558,6.0028,1760.2,1759.7,6.49648344]
["bitfinex","ETHUSD",1745552771763,6.0028,1760.2,1759.8,5.68228572]
["bitfinex","ETHUSD",1745552771961,6.77704134,1760.2,1759.6,11.36594217]
["bitfinex","ETHUSD",1745552772127,6.77704134,1760.2,1759.7,5.6825535]
["bitfinex","ETHUSD",1745552772459,6.77704134,1760.2,1759.6,5.68291561]
["bitfinex","ETHUSD",1745552772460,0.7995,1760.0,1759.6,5.68291561]
["bitfinex","ETHUSD",1745552772660,0.7995,1760.0,1759.8,5.68236945]
["bitfinex","ETHUSD",1745552772867,0.7995,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552773067,0.7995,1760.0,1759.8,11.36462487]
["bitfinex","ETHUSD",1745552773428,0.7995,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552773624,0.7995,1760.0,1759.8,5.68225542]
["bitfinex","ETHUSD",1745552773829,0.7995,1760.0,1759.8,5.68224187]
["bitfinex","ETHUSD",1745552774063,0.7995,1760.0,1759.8,11.36448866]
["bitfinex","ETHUSD",1745552774228,3.0,1760.1,1759.9,11.36406169]
["bitfinex","ETHUSD",1745552774569,3.0,1760.1,1759.9,5.68192066]
["bitfinex","ETHUSD",1745552774870,3.0,1760.1,1759.9,11.36383569]
["bitfinex","ETHUSD",1745552775173,3.0,1760.1,1759.9,5.68191503]
["bitfinex","ETHUSD",1745552775462,3.0,1760.1,1759.8,11.93273484]
["bitfinex","ETHUSD",1745552775663,3.0,1760.1,1759.9,5.6819728]
["bitfinex","ETHUSD",1745552775881,3.0,1760.1,1759.9,5.68214103]
["bitfinex","ETHUSD",1745552776034,6.0105,1760.2,1759.9,5.6819415]
["bitfinex","ETHUSD",1745552776234,6.0105,1760.2,1760.0,5.68174089]
["bitfinex","ETHUSD",1745552776461,6.0105,1760.2,1759.9,5.6819415]
["bitfinex","ETHUSD",1745552776462,6.0105,1760.2,1759.8,6.25049033]
["bitfinex","ETHUSD",1745552776656,6.0105,1760.2,1759.9,5.68213138]
["bitfinex","ETHUSD",1745552777671,6.0105,1760.2,1759.9,11.36411751]
["bitfinex","ETHUSD",1745552777846,6.0105,1760.2,1759.9,5.68198613]
["bitfinex","ETHUSD",1745552778047,6.0105,1760.2,1759.9,11.36396658]
["bitfinex","ETHUSD",1745552778367,6.0105,1760.2,1760.0,5.68150086]
["bitfinex","ETHUSD",1745552778666,6.0105,1760.2,1760.0,6.24965095]
["bitfinex","ETHUSD",1745552778872,6.0105,1760.2,1760.0,5.68150086]
["bitfinex","ETHUSD",1745552779373,6.0105,1760.2,1759.9,5.68196602]
["bitfinex","ETHUSD",1745552779668,6.0105,1760.2,1759.8,5.68223817]
["bitfinex","ETHUSD",1745552781874,3.7919,1760.1,1759.8,5.68223817]
["bitfinex","ETHUSD",1745552782076,3.7919,1760.1,1759.4,0.8133]
["bitfinex","ETHUSD",1745552782077,3.7919,1760.1,1759.6,11.3659437]
["bitfinex","ETHUSD",1745552782381,3.7919,1760.1,1759.6,5.68291887]
["bitfinex","ETHUSD",1745552782543,3.7919,1760.1,1759.7,5.68277815]
["bitfinex","ETHUSD",1745552782977,3.7919,1760.1,1759.6,11.36583015]
["bitfinex","ETHUSD",1745552783181,3.7919,1760.1,1759.7,5.68267736]
["bitfinex","ETHUSD",1745552783345,3.7919,1760.1,1759.8,5.68235566]
["bitfinex","ETHUSD",1745552783746,3.7919,1760.1,1759.7,11.36523892]
["bitfinex","ETHUSD",1745552784162,3.7919,1760.1,1759.8,5.68242078]
["bitfinex","ETHUSD",1745552784369,3.7919,1760.1,1759.7,5.68258544]
["bitfinex","ETHUSD",1745552784678,3.7919,1760.1,1759.6,5.68289301]
["bitfinex","ETHUSD",1745552784844,3.7919,1760.1,1759.6,11.36579568]
["bitfinex","ETHUSD",1745552785045,3.7919,1760.1,1759.7,5.68277239]
["bitfinex","ETHUSD",1745552785880,3.0,1760.1,1759.6,5.68289301]
["bitfinex","ETHUSD",1745552786077,3.0,1760.1,1759.5,5.68326976]
["bitfinex","ETHUSD",1745552786078,0.8134,1760.0,1759.5,5.68321445]
["bitfinex","ETHUSD",1745552786589,0.8134,1760.0,1759.5,5.68320571]
["bitfinex","ETHUSD",1745552786876,0.7681,1759.9,1759.4,5.68358233]
["bitfinex","ETHUSD",1745552787058,5.21,1759.8,1759.5,5.68328715]
["bitfinex","ETHUSD",1745552787253,5.63906841,1759.8,1759.5,5.68328715]
["bitfinex","ETHUSD",1745552787459,5.63906841,1759.8,1759.5,11.36647968]
["bitfinex","ETHUSD",1745552787665,5.63906841,1759.8,1759.5,5.68323145]
["bitfinex","ETHUSD",1745552787846,5.63906841,1759.8,1759.5,11.36644717]
["bitfinex","ETHUSD",1745552788042,5.63906841,1759.8,1759.6,5.68309995]
["bitfinex","ETHUSD",1745552788468,5.63906841,1759.8,1759.5,5.68321572]
["bitfinex","ETHUSD",1745552788670,5.63906841,1759.8,1759.4,11.36715607]
["bitfinex","ETHUSD",1745552788867,5.63906841,1759.8,1759.4,5.68357416]
["bitfinex","ETHUSD",1745552789067,0.7796,1759.7,1759.4,5.68357416]
["bitfinex","ETHUSD",1745552789480,0.7796,1759.7,1759.3,5.68393583]
["bitfinex","ETHUSD",1745552789778,0.7796,1759.7,1759.4,5.68371975]
["bitfinex","ETHUSD",1745552789982,0.7796,1759.7,1759.2,6.50448287]
["bitfinex","ETHUSD",1745552790180,0.7796,1759.7,1759.5,5.68332163]
["bitfinex","ETHUSD",1745552790414,0.7796,1759.7,1759.5,5.68329028]
["bitfinex","ETHUSD",1745552790547,0.7796,1759.7,1759.5,11.36651434]
["bitfinex","ETHUSD",1745552790750,0.7796,1759.7,1759.5,5.68325717]
["bitfinex","ETHUSD",1745552790975,0.7796,1759.7,1759.5,5.68324894]
["bitfinex","ETHUSD",1745552791171,0.7796,1759.7,1759.5,5.68321511]
["bitfinex","ETHUSD",1745552791452,0.7796,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745552791649,0.7796,1759.7,1759.5,5.68321511]
["bitfinex","ETHUSD",1745552792185,0.7796,1759.7,1759.5,5.68321208]
["bitfinex","ETHUSD",1745552792686,0.7796,1759.7,1759.5,11.36643144]
["bitfinex","ETHUSD",1745552792991,0.7796,1759.7,1759.5,5.68321129]
["bitfinex","ETHUSD",1745552793192,0.7796,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745552794804,5.63906841,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552795513,5.63906841,1759.8,1759.6,11.36608374]
["bitfinex","ETHUSD",1745552795873,5.63906841,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552796171,5.21,1759.8,1759.7,6.81936291]
["bitfinex","ETHUSD",1745552800879,5.21,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552804017,5.21,1759.8,1759.6,5.68292464]
["bitfinex","ETHUSD",1745552804182,6.0364,1759.8,1759.6,5.68292464]
["bitfinex","ETHUSD",1745552805012,6.0364,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552805374,6.0364,1759.8,1759.6,5.68292464]
["bitfinex","ETHUSD",1745552805578,6.0364,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552805817,6.0364,1759.8,1759.6,11.3657946]
["bitfinex","ETHUSD",1745552806113,6.0364,1759.8,1759.6,11.3658103]
["bitfinex","ETHUSD",1745552807322,6.0364,1759.8,1759.6,5.68288442]
["bitfinex","ETHUSD",1745552807480,6.0364,1759.8,1759.6,11.36576762]
["bitfinex","ETHUSD",1745552808108,6.0364,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552808617,6.0364,1759.8,1759.6,11.36580647]
["bitfinex","ETHUSD",1745552808783,6.0364,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552808981,5.21,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552810195,5.21,1759.8,1759.6,5.6828832]
["bitfinex","ETHUSD",1745552810384,5.21,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552811092,5.21,1759.8,1759.7,6.51128683]
["bitfinex","ETHUSD",1745552811310,5.21,1759.8,1759.7,7.64785383]
["bitfinex","ETHUSD",1745552814403,5.21,1759.8,1759.7,6.81935383]
["bitfinex","ETHUSD",1745552814605,5.21,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552815411,5.21,1759.8,1759.6,11.3658721]
["bitfinex","ETHUSD",1745552815722,5.21,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745552818928,6.0429,1759.8,1759.6,5.6828832]
["bitfinex","ETHUSD",1745552819225,6.0429,1759.8,1759.5,5.68324533]
["bitfinex","ETHUSD",1745552819433,6.0429,1759.8,1759.4,5.68363412]
["bitfinex","ETHUSD",1745552819591,6.0429,1759.8,1759.4,11.36710225]
["bitfinex","ETHUSD",1745552820291,6.0429,1759.8,1759.4,11.36709448]
["bitfinex","ETHUSD",1745552820499,6.0429,1759.8,1759.4,5.6835401]
["bitfinex","ETHUSD",1745552820700,6.0429,1759.8,1759.4,11.36707049]
["bitfinex","ETHUSD",1745552821023,6.47127772,1759.8,1759.5,5.68331156]
["bitfinex","ETHUSD",1745552821226,6.47127772,1759.8,1759.5,5.68327273]
["bitfinex","ETHUSD",1745552821430,6.47127772,1759.8,1759.5,5.68321027]
["bitfinex","ETHUSD",1745552821591,6.47127772,1759.8,1759.6,5.68300686]
["bitfinex","ETHUSD",1745552821993,6.47127772,1759.8,1759.5,5.68342753]
["bitfinex","ETHUSD",1745552822630,6.47127772,1759.8,1759.4,5.68358035]
["bitfinex","ETHUSD",1745552823412,6.47127772,1759.8,1759.4,11.36711022]
["bitfinex","ETHUSD",1745552823612,0.55,1759.4,1758.5,0.7793]
["bitfinex","ETHUSD",1745552823929,0.8259,1759.0,1758.6,5.68632447]
["bitfinex","ETHUSD",1745552824099,5.208,1758.9,1758.7,5.68580748]
["bitfinex","ETHUSD",1745552824738,5.208,1758.9,1758.7,11.37160861]
["bitfinex","ETHUSD",1745552824933,5.52686392,1758.9,1758.7,11.37160861]
["bitfinex","ETHUSD",1745552825134,5.52686392,1758.9,1758.7,6.94447692]
["bitfinex","ETHUSD",1745552825458,5.52686392,1758.9,1758.8,6.51149479]
["bitfinex","ETHUSD",1745552826213,5.208,1758.9,1758.8,6.51149479]
["bitfinex","ETHUSD",1745552830114,5.208,1758.9,1758.8,7.28573613]
["bitfinex","ETHUSD",1745552830609,0.31886392,1759.2,1759.1,6.49892514]
["bitfinex","ETHUSD",1745552830610,5.52786392,1759.2,1759.1,6.49892514]
["bitfinex","ETHUSD",1745552830814,5.209,1759.2,1759.1,7.71730834]
["bitfinex","ETHUSD",1745552840549,5.209,1759.2,1759.1,6.90310834]
["bitfinex","ETHUSD",1745552841549,5.209,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552842080,5.209,1759.2,1759.0,5.68490687]
["bitfinex","ETHUSD",1745552842284,5.209,1759.2,1759.0,5.68485331]
["bitfinex","ETHUSD",1745552842581,5.209,1759.2,1758.7,0.7591]
["bitfinex","ETHUSD",1745552842787,0.7625,1759.1,1759.0,5.68486894]
["bitfinex","ETHUSD",1745552843382,1.08063418,1759.1,1759.0,5.68486894]
["bitfinex","ETHUSD",1745552843980,0.31813418,1759.1,1759.0,7.62896631]
["bitfinex","ETHUSD",1745552844478,0.31813418,1759.1,1759.0,6.82186631]
["bitfinex","ETHUSD",1745552844669,5.209,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552845583,5.52713418,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552846393,5.209,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552847556,5.52713418,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552848266,5.209,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552849300,5.52713418,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552849790,5.52713418,1759.2,1759.0,5.68486597]
["bitfinex","ETHUSD",1745552850297,0.8256,1759.1,1758.9,11.37032704]
["bitfinex","ETHUSD",1745552850592,0.8256,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745552851257,1.14373418,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745552851991,0.31813418,1759.1,1759.0,7.60266612]
["bitfinex","ETHUSD",1745552853091,5.209,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552855501,5.52713418,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552856195,5.209,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552856900,5.52713418,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745552861305,5.52713418,1759.2,1759.1,6.82170249]
["bitfinex","ETHUSD",1745552861681,5.52713418,1759.2,1759.1,7.58720249]
["bitfinex","ETHUSD",1745552863098,5.209,1759.2,1759.1,7.58720249]
["bitfinex","ETHUSD",1745552866526,0.31813418,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745552867391,0.31813418,1759.4,1759.3,6.49017889]
["bitfinex","ETHUSD",1745552867590,0.31813418,1759.4,1759.3,7.78504875]
["bitfinex","ETHUSD",1745552870733,5.206,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745552870917,5.206,1759.5,1759.4,6.45799716]
["bitfinex","ETHUSD",1745552871122,22.269,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745552871327,5.206,1759.9,1759.8,6.45670525]
["bitfinex","ETHUSD",1745552871508,2.15373765,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745552871703,5.9658,1760.3,1760.2,5.57887259]
["bitfinex","ETHUSD",1745552872307,5.206,1760.3,1760.2,5.57887259]
["bitfinex","ETHUSD",1745552877142,22.264,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745552880008,1.25971261,1761.1,1760.8,5.67892428]
["bitfinex","ETHUSD",1745552880221,5.2,1761.0,1760.8,5.67892428]
["bitfinex","ETHUSD",1745552880568,5.2,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745552880845,5.2,1761.0,1760.8,5.67892428]
["bitfinex","ETHUSD",1745552881040,5.2,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745552883063,5.2,1761.0,1760.9,6.44401419]
["bitfinex","ETHUSD",1745552883215,17.053,1761.3,1760.9,7.57980811]
["bitfinex","ETHUSD",1745552883417,5.199,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745552886375,5.198,1761.7,1761.5,5.67666966]
["bitfinex","ETHUSD",1745552886878,5.198,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745552887450,5.198,1761.7,1761.5,5.6767935]
["bitfinex","ETHUSD",1745552887652,5.198,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745552888053,5.198,1761.7,1761.5,5.67682307]
["bitfinex","ETHUSD",1745552888265,5.198,1761.7,1761.5,11.35355932]
["bitfinex","ETHUSD",1745552888437,5.198,1761.7,1761.5,11.35348066]
["bitfinex","ETHUSD",1745552888774,5.198,1761.7,1761.2,6.47924525]
["bitfinex","ETHUSD",1745552888978,5.198,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745552891348,5.198,1761.7,1761.5,5.67692837]
["bitfinex","ETHUSD",1745552891669,5.198,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745552892296,23.0777,1762.0,1761.8,5.67570758]
["bitfinex","ETHUSD",1745552892591,22.248,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552894667,5.196,1762.3,1762.2,5.67447893]
["bitfinex","ETHUSD",1745552895996,0.35818318,1762.6,1762.2,5.67447893]
["bitfinex","ETHUSD",1745552895997,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552896903,0.35818318,1762.6,1762.4,5.67391568]
["bitfinex","ETHUSD",1745552897077,1.11598318,1762.6,1762.4,5.67391568]
["bitfinex","ETHUSD",1745552897396,1.11598318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552897763,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552897960,0.35818318,1762.6,1762.5,6.80851615]
["bitfinex","ETHUSD",1745552898201,0.35818318,1762.6,1762.5,7.56961615]
["bitfinex","ETHUSD",1745552899086,0.35818318,1762.6,1762.5,1.13475729]
["bitfinex","ETHUSD",1745552899269,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552899598,0.35818318,1762.6,1762.4,11.34769759]
["bitfinex","ETHUSD",1745552899898,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552900677,0.35818318,1762.6,1762.4,11.34779937]
["bitfinex","ETHUSD",1745552900999,0.35818318,1762.6,1762.4,5.67383109]
["bitfinex","ETHUSD",1745552901202,0.35818318,1762.6,1762.4,5.67383096]
["bitfinex","ETHUSD",1745552901669,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552902261,0.35818318,1762.6,1762.4,1.13480728]
["bitfinex","ETHUSD",1745552902460,0.761,1762.5,1762.2,5.67455456]
["bitfinex","ETHUSD",1745552902907,0.761,1762.5,1762.1,5.67488225]
["bitfinex","ETHUSD",1745552902908,1.18488878,1762.5,1762.1,5.67488225]
["bitfinex","ETHUSD",1745552903061,1.95913012,1762.5,1762.1,5.67487344]
["bitfinex","ETHUSD",1745552903267,1.18488878,1762.5,1762.2,5.67463229]
["bitfinex","ETHUSD",1745552903460,0.761,1762.5,1762.2,5.67456754]
["bitfinex","ETHUSD",1745552903800,0.67348346,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552904299,0.35818318,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745552907604,0.35818318,1762.6,1762.5,6.46135886]
["bitfinex","ETHUSD",1745552907911,0.4038645,1763.0,1762.9,6.46007149]
["bitfinex","ETHUSD",1745552909115,1e-08,1763.0,1762.9,9.46007149]
["bitfinex","ETHUSD",1745552910175,1e-08,1763.0,1762.9,6.46007149]
["bitfinex","ETHUSD",1745552911396,1e-08,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745552911709,1e-08,1763.0,1762.9,6.80698637]
["bitfinex","ETHUSD",1745552913204,0.79920001,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745552913414,0.79920001,1763.0,1762.8,5.67256439]
["bitfinex","ETHUSD",1745552913708,1.11473125,1763.0,1762.8,5.67272708]
["bitfinex","ETHUSD",1745552914182,1.11473125,1763.0,1762.8,5.67258278]
["bitfinex","ETHUSD",1745552914374,1.11473125,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745552914981,0.31553125,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745552915186,1e-08,1763.0,1762.9,6.80697692]
["bitfinex","ETHUSD",1745552917515,1e-08,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745552921013,0.76420001,1763.0,1762.6,5.6731785]
["bitfinex","ETHUSD",1745552921182,0.7642,1762.9,1762.6,5.6731785]
["bitfinex","ETHUSD",1745552922007,0.7642,1762.9,1762.6,5.67321619]
["bitfinex","ETHUSD",1745552922214,1.19242609,1762.9,1762.6,5.67321619]
["bitfinex","ETHUSD",1745552922409,1.19242609,1762.9,1762.7,5.67296314]
["bitfinex","ETHUSD",1745552923417,1.19242609,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745552924430,0.42822609,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745552924719,1.13435245,1763.0,1762.8,5.67279328]
["bitfinex","ETHUSD",1745552925083,1.13435245,1763.0,1762.4,0.7554]
["bitfinex","ETHUSD",1745552925283,1.13435245,1763.0,1762.6,5.67322015]
["bitfinex","ETHUSD",1745552925539,1.13435245,1763.0,1762.6,5.67312146]
["bitfinex","ETHUSD",1745552926336,0.8177,1762.9,1762.5,5.67355546]
["bitfinex","ETHUSD",1745552926609,0.8177,1762.9,1762.4,6.39430915]
["bitfinex","ETHUSD",1745552926828,1.13435244,1762.9,1762.6,5.67331852]
["bitfinex","ETHUSD",1745552926980,1.56286427,1762.9,1762.6,5.67331852]
["bitfinex","ETHUSD",1745552927522,1.56286427,1762.9,1762.5,5.67353611]
["bitfinex","ETHUSD",1745552927820,0.7502,1762.8,1762.5,5.67371357]
["bitfinex","ETHUSD",1745552928023,5.189,1762.7,1762.4,11.34775328]
["bitfinex","ETHUSD",1745552928320,5.50565244,1762.7,1762.4,11.34769383]
["bitfinex","ETHUSD",1745552928626,5.50565244,1762.7,1762.4,6.80866061]
["bitfinex","ETHUSD",1745552928924,5.50565244,1762.7,1762.4,5.67407675]
["bitfinex","ETHUSD",1745552929125,5.50565244,1762.7,1762.1,0.56748734]
["bitfinex","ETHUSD",1745552929324,1.55054134,1762.6,1762.1,5.67493267]
["bitfinex","ETHUSD",1745552929529,0.7692,1762.3,1761.7,5.67611106]
["bitfinex","ETHUSD",1745552929683,5.189,1762.2,1761.8,5.67585301]
["bitfinex","ETHUSD",1745552930026,5.189,1762.2,1761.9,5.67554731]
["bitfinex","ETHUSD",1745552930225,5.50565244,1762.2,1761.9,5.67554731]
["bitfinex","ETHUSD",1745552930592,5.50565244,1762.2,1761.8,5.67582864]
["bitfinex","ETHUSD",1745552932226,5.50565244,1762.2,1761.9,5.67565238]
["bitfinex","ETHUSD",1745552932745,5.50565244,1762.2,1761.8,5.67582006]
["bitfinex","ETHUSD",1745552933301,5.50565244,1762.2,1761.8,11.35161998]
["bitfinex","ETHUSD",1745552933524,5.92582133,1762.2,1761.8,5.67579992]
["bitfinex","ETHUSD",1745552934330,0.8225,1762.1,1761.8,5.67579992]
["bitfinex","ETHUSD",1745552935125,1.13915244,1762.1,1761.8,5.67579992]
["bitfinex","ETHUSD",1745552935334,1.13915244,1762.1,1761.9,5.67563267]
["bitfinex","ETHUSD",1745552935797,0.8225,1762.1,1761.9,5.67563267]
["bitfinex","ETHUSD",1745552935998,0.8225,1762.1,1761.9,6.81079025]
["bitfinex","ETHUSD",1745552936408,0.8225,1762.1,1761.8,5.67594317]
["bitfinex","ETHUSD",1745552937109,0.8225,1762.1,1761.7,5.67613424]
["bitfinex","ETHUSD",1745552937347,0.8225,1762.1,1761.8,5.67599026]
["bitfinex","ETHUSD",1745552937552,5.60916889,1762.2,1761.9,5.67550573]
["bitfinex","ETHUSD",1745552938838,5.60916889,1762.2,1761.8,5.67582667]
["bitfinex","ETHUSD",1745552939144,0.757,1762.1,1761.9,5.6756768]
["bitfinex","ETHUSD",1745552942247,5.60916889,1762.2,1761.9,6.81084575]
["bitfinex","ETHUSD",1745552942429,6.41236889,1762.2,1761.9,6.81084575]
["bitfinex","ETHUSD",1745552942637,6.41236889,1762.2,1761.8,5.67585849]
["bitfinex","ETHUSD",1745552942840,6.41236889,1762.2,1761.8,5.67577691]
["bitfinex","ETHUSD",1745552943038,6.41236889,1762.2,1761.7,5.67612721]
["bitfinex","ETHUSD",1745552943039,0.8032,1762.1,1761.7,5.67612721]
["bitfinex","ETHUSD",1745552943244,0.8032,1762.1,1761.8,5.67588822]
["bitfinex","ETHUSD",1745552943554,1.12023294,1762.1,1761.9,5.67563143]
["bitfinex","ETHUSD",1745552943737,1.12023294,1762.1,1761.8,5.67588122]
["bitfinex","ETHUSD",1745552944045,0.8032,1762.1,1761.8,5.67588122]
["bitfinex","ETHUSD",1745552944214,0.8032,1762.1,1761.8,11.3515608]
["bitfinex","ETHUSD",1745552944432,0.8032,1762.1,1761.9,5.67568612]
["bitfinex","ETHUSD",1745552945169,0.8032,1762.1,1761.8,5.67581537]
["bitfinex","ETHUSD",1745552945479,0.8032,1762.1,1761.8,5.67581188]
["bitfinex","ETHUSD",1745552945661,0.31701355,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745552945867,0.31701355,1762.1,1761.9,5.67548079]
["bitfinex","ETHUSD",1745552946035,0.31701355,1762.1,1762.0,6.24291697]
["bitfinex","ETHUSD",1745552946446,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552948216,5.189,1762.2,1762.0,5.67536889]
["bitfinex","ETHUSD",1745552948542,5.189,1762.2,1761.9,5.67556788]
["bitfinex","ETHUSD",1745552948742,5.50624965,1762.2,1761.9,5.67556788]
["bitfinex","ETHUSD",1745552949764,0.763,1762.1,1761.8,5.67581429]
["bitfinex","ETHUSD",1745552950352,1.08024965,1762.1,1761.8,5.67581429]
["bitfinex","ETHUSD",1745552951779,1.08024965,1762.1,1761.9,5.67567837]
["bitfinex","ETHUSD",1745552951975,1.08024965,1762.1,1761.8,5.67584862]
["bitfinex","ETHUSD",1745552952973,1.08024965,1762.1,1761.9,5.67568771]
["bitfinex","ETHUSD",1745552954066,0.31724965,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745552955473,5.50624965,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552959252,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552961002,5.50624965,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552961295,5.50624965,1762.2,1762.1,7.58608838]
["bitfinex","ETHUSD",1745552961862,5.50624965,1762.2,1762.1,6.81008838]
["bitfinex","ETHUSD",1745552962165,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552962470,5.9392,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552962698,5.9392,1762.2,1761.9,6.81069076]
["bitfinex","ETHUSD",1745552962699,5.9392,1762.2,1762.0,5.67522804]
["bitfinex","ETHUSD",1745552963007,6.25644965,1762.2,1762.0,5.67512282]
["bitfinex","ETHUSD",1745552963167,6.25644965,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552964187,5.50624965,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552966004,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552966499,5.189,1762.2,1762.1,6.81006377]
["bitfinex","ETHUSD",1745552966663,5.189,1762.2,1762.1,7.59006377]
["bitfinex","ETHUSD",1745552973988,5.189,1762.2,1762.1,6.81006377]
["bitfinex","ETHUSD",1745552974183,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552979409,5.50624965,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552979936,5.50624965,1762.2,1762.0,5.6751174]
["bitfinex","ETHUSD",1745552980235,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552981202,5.50760384,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552982157,5.50760384,1762.2,1762.0,5.67522751]
["bitfinex","ETHUSD",1745552982349,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552982531,5.189,1762.2,1762.0,5.67526247]
["bitfinex","ETHUSD",1745552982923,5.189,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552983660,5.50771331,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745552983959,5.50771331,1762.2,1761.9,5.67542198]
["bitfinex","ETHUSD",1745552983960,5.50771331,1762.2,1762.0,5.67530197]
["bitfinex","ETHUSD",1745552984157,5.50771331,1762.2,1761.7,5.67605191]
["bitfinex","ETHUSD",1745552984344,0.7909,1762.1,1761.8,5.67578548]
["bitfinex","ETHUSD",1745552984530,1.10961331,1762.1,1761.7,5.67616622]
["bitfinex","ETHUSD",1745552984735,1.10961331,1762.1,1761.8,5.67582916]
["bitfinex","ETHUSD",1745552984930,1.10961331,1762.1,1761.8,11.35162644]
["bitfinex","ETHUSD",1745552985259,1.10961331,1762.1,1761.9,5.67566964]
["bitfinex","ETHUSD",1745552985460,1.10961331,1762.1,1761.6,0.81]
["bitfinex","ETHUSD",1745552985626,1.10961331,1762.1,1761.9,5.67565472]
["bitfinex","ETHUSD",1745552985828,0.31871331,1762.0,1761.9,5.67565472]
["bitfinex","ETHUSD",1745552986469,0.31871331,1762.0,1761.8,5.67577428]
["bitfinex","ETHUSD",1745552988028,0.31871331,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552988975,0.73826185,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552989270,0.31871331,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552990237,0.31871331,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552990869,0.31871331,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552991163,0.75206083,1762.1,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552991466,0.31871331,1762.1,1761.8,5.67580506]
["bitfinex","ETHUSD",1745552991644,0.31871331,1762.1,1761.9,5.67568404]
["bitfinex","ETHUSD",1745552991839,0.31871331,1762.0,1761.9,5.67568404]
["bitfinex","ETHUSD",1745552992349,0.31871331,1762.0,1761.8,5.67580506]
["bitfinex","ETHUSD",1745552992535,0.8145,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745552992874,0.8145,1762.0,1761.7,5.67623897]
["bitfinex","ETHUSD",1745552993073,0.8145,1762.0,1761.7,11.35234411]
["bitfinex","ETHUSD",1745552993359,0.31871331,1761.9,1761.8,5.67600397]
["bitfinex","ETHUSD",1745552994134,0.31871331,1761.9,1761.7,5.67610514]
["bitfinex","ETHUSD",1745552994350,5.185,1761.8,1761.7,5.67610514]
["bitfinex","ETHUSD",1745552996180,5.185,1761.8,1761.7,6.81136897]
["bitfinex","ETHUSD",1745552999076,5.185,1761.8,1761.7,5.67610514]
["bitfinex","ETHUSD",1745552999539,5.984,1761.8,1761.7,5.67610514]
["bitfinex","ETHUSD",1745553000270,5.50371331,1761.8,1761.7,5.67610514]
["bitfinex","ETHUSD",1745553000673,5.50371331,1761.8,1761.6,5.67644792]
["bitfinex","ETHUSD",1745553001747,5.50371331,1761.8,1761.5,5.67681343]
["bitfinex","ETHUSD",1745553002088,5.50371331,1761.8,1761.6,5.67648556]
["bitfinex","ETHUSD",1745553002440,5.50371331,1761.8,1761.5,5.67697984]
["bitfinex","ETHUSD",1745553002639,0.816,1761.7,1761.5,5.67697984]
["bitfinex","ETHUSD",1745553002835,1.13471331,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553004186,0.31871331,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553004754,5.185,1761.8,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553004755,5.50371331,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745553005138,5.50371331,1761.8,1761.6,5.67646889]
["bitfinex","ETHUSD",1745553005662,5.185,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745553006545,5.185,1761.8,1761.7,7.57871577]
["bitfinex","ETHUSD",1745553007782,0.31871331,1762.0,1761.7,7.57871577]
["bitfinex","ETHUSD",1745553007947,5.49871331,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553009044,5.49871331,1762.1,1762.0,6.44246889]
["bitfinex","ETHUSD",1745553009349,5.49871331,1762.1,1762.0,7.65428488]
["bitfinex","ETHUSD",1745553009687,5.18,1762.1,1762.0,7.65428488]
["bitfinex","ETHUSD",1745553011882,5.18,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553031791,5.18,1762.1,1762.0,0.24818059]
["bitfinex","ETHUSD",1745553031990,5.9532,1762.1,1762.0,0.24818059]
["bitfinex","ETHUSD",1745553032194,5.9532,1762.1,1762.0,5.92354948]
["bitfinex","ETHUSD",1745553032385,6.27191331,1762.1,1762.0,5.92354948]
["bitfinex","ETHUSD",1745553034203,6.80282775,1762.1,1762.0,5.92354948]
["bitfinex","ETHUSD",1745553037432,6.02962775,1762.1,1762.0,5.92354948]
["bitfinex","ETHUSD",1745553038811,6.79182775,1762.1,1762.0,0.24818059]
["bitfinex","ETHUSD",1745553039119,6.79182775,1762.1,1761.8,5.67587342]
["bitfinex","ETHUSD",1745553039325,6.79182775,1762.1,1762.0,0.24235119]
["bitfinex","ETHUSD",1745553039531,6.79182775,1762.1,1761.9,0.24287791]
["bitfinex","ETHUSD",1745553039830,5.9422,1762.1,1762.0,0.24235119]
["bitfinex","ETHUSD",1745553040022,5.9422,1762.1,1761.8,5.67578725]
["bitfinex","ETHUSD",1745553040227,5.9422,1762.1,1762.0,0.24235119]
["bitfinex","ETHUSD",1745553040433,6.26100078,1762.1,1761.8,5.67578725]
["bitfinex","ETHUSD",1745553040615,6.26100078,1762.1,1762.0,0.24271289]
["bitfinex","ETHUSD",1745553041130,6.79232721,1762.1,1761.8,5.67577332]
["bitfinex","ETHUSD",1745553041325,6.79232721,1762.1,1762.0,0.24271289]
["bitfinex","ETHUSD",1745553041629,6.47352643,1762.1,1762.0,0.24271289]
["bitfinex","ETHUSD",1745553041833,6.47352643,1762.1,1761.8,5.67577332]
["bitfinex","ETHUSD",1745553041986,0.53132643,1762.0,1761.8,5.67577332]
["bitfinex","ETHUSD",1745553042931,0.53132643,1761.9,1761.8,5.67577332]
["bitfinex","ETHUSD",1745553045899,0.53132643,1761.9,1761.8,7.25611466]
["bitfinex","ETHUSD",1745553046416,5.18,1762.1,1762.0,6.48146889]
["bitfinex","ETHUSD",1745553046743,5.18,1762.1,1762.0,7.69717288]
["bitfinex","ETHUSD",1745553051722,5.18,1762.1,1762.0,7.93880082]
["bitfinex","ETHUSD",1745553059468,5.18,1762.1,1762.0,7.13270082]
["bitfinex","ETHUSD",1745553059677,5.18,1762.1,1762.0,5.91699683]
["bitfinex","ETHUSD",1745553060851,5.71082039,1762.1,1762.0,5.91699683]
["bitfinex","ETHUSD",1745553062179,6.02933149,1762.1,1762.0,5.91699683]
["bitfinex","ETHUSD",1745553063117,5.71082039,1762.1,1762.0,5.91699683]
["bitfinex","ETHUSD",1745553065004,6.02933149,1762.1,1762.0,5.91699683]
["bitfinex","ETHUSD",1745553065399,6.83763149,1762.1,1762.0,0.24162794]
["bitfinex","ETHUSD",1745553065907,6.83763149,1762.1,1762.0,5.91703291]
["bitfinex","ETHUSD",1745553069434,6.83763149,1762.1,1762.0,0.24166402]
["bitfinex","ETHUSD",1745553070397,6.83763149,1762.1,1761.8,11.35163951]
["bitfinex","ETHUSD",1745553070598,6.83763149,1762.1,1761.9,0.24240774]
["bitfinex","ETHUSD",1745553070920,0.3185111,1762.0,1761.9,5.67555464]
["bitfinex","ETHUSD",1745553071126,0.84933149,1762.0,1761.9,5.67555464]
["bitfinex","ETHUSD",1745553071304,0.84933149,1762.0,1761.9,5.91796238]
["bitfinex","ETHUSD",1745553079355,0.84933149,1762.0,1761.9,7.15662822]
["bitfinex","ETHUSD",1745553080842,0.53082039,1762.0,1761.9,9.46689819]
["bitfinex","ETHUSD",1745553081742,5.18,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553082111,5.18,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553082814,5.71124918,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553083148,5.71124918,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553091587,5.18,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553092884,5.71124918,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553093785,5.18,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553094692,5.71124918,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553095804,5.18,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553097926,5.71124918,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553098917,5.18,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553099724,5.71124918,1762.1,1762.0,7.2778807]
["bitfinex","ETHUSD",1745553106317,0.53124918,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553107683,0.84976028,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553108619,0.53124918,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553109309,1.35554918,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553109484,1.67406028,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553115492,0.84976028,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553116528,0.53124918,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553117403,0.84976028,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553126816,6.01076028,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553128643,5.69224918,1762.1,1762.0,7.30951111]
["bitfinex","ETHUSD",1745553129425,0.53124918,1762.1,1762.0,7.30951111]
["bitfinex","ETHUSD",1745553131327,0.53124918,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553133811,0.84976028,1762.1,1762.0,5.91829877]
["bitfinex","ETHUSD",1745553139116,0.53124918,1762.1,1762.0,6.72519877]
["bitfinex","ETHUSD",1745553148848,1e-08,1762.1,1762.0,6.72519877]
["bitfinex","ETHUSD",1745553149067,1e-08,1762.1,1762.0,9.72519877]
["bitfinex","ETHUSD",1745553149276,0.3185111,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745553149558,0.3185111,1762.4,1762.3,7.4509617]
["bitfinex","ETHUSD",1745553149765,5.154,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553150153,5.154,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553150574,5.4725111,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553151481,5.154,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553152281,5.4725111,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553153282,5.154,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553154183,5.154,1762.5,1762.4,7.06089788]
["bitfinex","ETHUSD",1745553154683,5.4725111,1762.5,1762.4,7.06089788]
["bitfinex","ETHUSD",1745553154991,5.154,1762.5,1762.4,7.06089788]
["bitfinex","ETHUSD",1745553156597,5.154,1762.5,1762.4,7.84219788]
["bitfinex","ETHUSD",1745553156787,5.154,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553157507,5.4725111,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553160918,6.00334305,1762.5,1762.4,5.90314328]
["bitfinex","ETHUSD",1745553163511,6.00334305,1762.5,1762.4,0.22906249]
["bitfinex","ETHUSD",1745553163822,6.00334305,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553164001,6.00334305,1762.5,1762.4,5.9022047]
["bitfinex","ETHUSD",1745553166420,6.00334305,1762.5,1762.4,0.22812391]
["bitfinex","ETHUSD",1745553166788,6.00334305,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553166984,6.68525736,1762.5,1762.4,0.22812391]
["bitfinex","ETHUSD",1745553167185,7.58305758,1762.5,1762.4,0.22812391]
["bitfinex","ETHUSD",1745553167485,0.8067,1762.4,1762.1,5.67484666]
["bitfinex","ETHUSD",1745553167910,0.3185111,1762.3,1762.1,5.67484638]
["bitfinex","ETHUSD",1745553168614,0.8067,1762.2,1761.9,5.67559149]
["bitfinex","ETHUSD",1745553168814,5.146,1762.1,1762.0,5.67534638]
["bitfinex","ETHUSD",1745553168996,5.67683195,1762.1,1762.0,5.67534638]
["bitfinex","ETHUSD",1745553169500,5.67683195,1762.1,1761.9,5.67549439]
["bitfinex","ETHUSD",1745553169689,5.99534305,1762.1,1761.9,11.35093129]
["bitfinex","ETHUSD",1745553169903,5.99534305,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553172645,5.99534305,1762.1,1761.9,5.67549032]
["bitfinex","ETHUSD",1745553173410,0.53083195,1762.0,1761.9,5.67545698]
["bitfinex","ETHUSD",1745553175043,0.53083195,1762.0,1761.9,7.0131259]
["bitfinex","ETHUSD",1745553175242,5.4645111,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553175447,5.146,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553175621,5.146,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553176239,5.67683195,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553177347,5.146,1762.1,1762.0,7.03265943]
["bitfinex","ETHUSD",1745553178322,5.67683195,1762.1,1762.0,7.03265943]
["bitfinex","ETHUSD",1745553179530,5.67683195,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553184629,5.146,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553186459,5.67683195,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553187646,6.47093195,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553188697,6.78944305,1762.1,1762.0,5.87737612]
["bitfinex","ETHUSD",1745553193233,6.78944305,1762.1,1762.0,0.20200723]
["bitfinex","ETHUSD",1745553194773,9.76204305,1762.1,1762.0,0.20200723]
["bitfinex","ETHUSD",1745553194933,10.31204305,1762.1,1762.0,0.20200723]
["bitfinex","ETHUSD",1745553195135,9.54534305,1762.1,1761.5,5.67695448]
["bitfinex","ETHUSD",1745553195457,0.7667,1761.9,1761.6,0.19089048]
["bitfinex","ETHUSD",1745553195660,0.3185111,1761.8,1761.6,0.19089048]
["bitfinex","ETHUSD",1745553195862,5.9067,1761.7,1761.4,5.6772309]
["bitfinex","ETHUSD",1745553196060,6.43753195,1761.7,1761.4,5.67712434]
["bitfinex","ETHUSD",1745553196369,6.43753195,1761.7,1761.4,5.67704231]
["bitfinex","ETHUSD",1745553196547,0.3185111,1761.6,1761.4,5.67704231]
["bitfinex","ETHUSD",1745553197074,0.3185111,1761.6,1761.3,5.67743742]
["bitfinex","ETHUSD",1745553197278,0.53083195,1761.5,1761.3,5.67743742]
["bitfinex","ETHUSD",1745553197439,0.53083195,1761.5,1761.3,5.67737235]
["bitfinex","ETHUSD",1745553197636,1.31553195,1761.5,1761.3,5.67737235]
["bitfinex","ETHUSD",1745553198238,0.53083195,1761.4,1761.3,5.67737235]
["bitfinex","ETHUSD",1745553198546,0.53083195,1761.4,1761.2,5.67777934]
["bitfinex","ETHUSD",1745553198743,5.14,1761.3,1761.2,5.67777934]
["bitfinex","ETHUSD",1745553201681,5.14,1761.3,1761.2,5.85539714]
["bitfinex","ETHUSD",1745553202641,5.9308,1761.3,1761.2,5.85539714]
["bitfinex","ETHUSD",1745553202839,5.9308,1761.3,1761.2,0.1776178]
["bitfinex","ETHUSD",1745553203143,5.9308,1761.3,1760.8,0.7849]
["bitfinex","ETHUSD",1745553203344,5.9308,1761.3,1761.1,5.67813222]
["bitfinex","ETHUSD",1745553203546,5.9308,1761.3,1761.2,0.16745672]
["bitfinex","ETHUSD",1745553203765,5.9308,1761.3,1761.0,5.67846407]
["bitfinex","ETHUSD",1745553203946,0.53083195,1761.2,1761.1,5.84624974]
["bitfinex","ETHUSD",1745553204373,0.53083195,1761.2,1761.1,0.16798392]
["bitfinex","ETHUSD",1745553204947,1.32163195,1761.2,1761.1,0.16798392]
["bitfinex","ETHUSD",1745553205184,1.32163195,1761.2,1760.8,5.67903327]
["bitfinex","ETHUSD",1745553205478,1.32163195,1761.2,1760.9,5.67873277]
["bitfinex","ETHUSD",1745553205682,1.32163195,1761.2,1760.9,5.84860015]
["bitfinex","ETHUSD",1745553205869,1.6389275,1761.2,1760.9,5.84860015]
["bitfinex","ETHUSD",1745553206692,1.6389275,1761.2,1761.0,5.67858664]
["bitfinex","ETHUSD",1745553207195,0.8481275,1761.2,1761.1,5.84708206]
["bitfinex","ETHUSD",1745553207347,0.31729555,1761.2,1761.1,5.84708206]
["bitfinex","ETHUSD",1745553207554,5.951,1761.3,1761.1,5.84708206]
["bitfinex","ETHUSD",1745553211301,0.811,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745553211460,17.80932638,1761.8,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553211461,0.7964,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553211655,5.142,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553211862,5.142,1761.5,1761.4,5.84453352]
["bitfinex","ETHUSD",1745553217101,5.8982,1761.5,1761.4,5.84453352]
["bitfinex","ETHUSD",1745553217523,6.42651161,1761.5,1761.4,5.84453352]
["bitfinex","ETHUSD",1745553217713,6.42651161,1761.5,1761.4,0.16723138]
["bitfinex","ETHUSD",1745553217914,6.74361023,1761.5,1761.4,5.84453352]
["bitfinex","ETHUSD",1745553218117,6.74361023,1761.5,1761.3,5.67748266]
["bitfinex","ETHUSD",1745553218333,6.74361023,1761.5,1761.4,5.83897269]
["bitfinex","ETHUSD",1745553220026,5.98741023,1761.5,1761.4,5.83897269]
["bitfinex","ETHUSD",1745553221725,5.142,1761.5,1761.4,5.83897269]
["bitfinex","ETHUSD",1745553223135,5.67031161,1761.5,1761.4,5.83897269]
["bitfinex","ETHUSD",1745553223514,0.52831161,1761.5,1761.4,7.06600823]
["bitfinex","ETHUSD",1745553223741,5.45209862,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745553223909,5.135,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745553224235,5.135,1761.6,1761.5,5.83704226]
["bitfinex","ETHUSD",1745553224736,5.66331161,1761.6,1761.5,5.83704226]
["bitfinex","ETHUSD",1745553227341,10.63011256,1761.6,1761.5,0.16006242]
["bitfinex","ETHUSD",1745553227720,0.7588,1761.5,1761.1,5.67808413]
["bitfinex","ETHUSD",1745553228119,0.31709862,1761.4,1761.1,5.67819575]
["bitfinex","ETHUSD",1745553228344,0.52831161,1761.3,1761.1,5.67819575]
["bitfinex","ETHUSD",1745553228507,5.134,1761.2,1761.1,5.67809918]
["bitfinex","ETHUSD",1745553229306,5.66231161,1761.2,1761.1,5.67809918]
["bitfinex","ETHUSD",1745553231621,5.66231161,1761.2,1761.1,5.82641243]
["bitfinex","ETHUSD",1745553234251,5.66231161,1761.2,1761.1,0.14831325]
["bitfinex","ETHUSD",1745553234926,5.97941023,1761.2,1761.1,0.14831325]
["bitfinex","ETHUSD",1745553235431,10.54383661,1761.2,1761.1,0.14831325]
["bitfinex","ETHUSD",1745553235747,10.54383661,1761.2,1760.6,5.67965906]
["bitfinex","ETHUSD",1745553236064,10.54383661,1761.2,1760.8,5.67922938]
["bitfinex","ETHUSD",1745553236245,0.52831161,1761.1,1760.8,5.67922938]
["bitfinex","ETHUSD",1745553236454,0.84541023,1761.1,1760.9,0.12509016]
["bitfinex","ETHUSD",1745553236820,0.84541023,1761.1,1760.7,5.67935458]
["bitfinex","ETHUSD",1745553237021,0.52831161,1761.1,1761.0,0.12456284]
["bitfinex","ETHUSD",1745553237248,0.52831161,1761.1,1760.8,5.67920128]
["bitfinex","ETHUSD",1745553237448,0.52831161,1761.1,1761.0,0.12456284]
["bitfinex","ETHUSD",1745553237663,0.84682451,1761.1,1760.9,0.12509016]
["bitfinex","ETHUSD",1745553237929,0.84682451,1761.1,1761.0,0.12456284]
["bitfinex","ETHUSD",1745553238143,0.84682451,1761.1,1761.0,5.80315454]
["bitfinex","ETHUSD",1745553238470,0.3185129,1761.1,1761.0,5.80315454]
["bitfinex","ETHUSD",1745553239370,0.84920968,1761.1,1761.0,5.80315454]
["bitfinex","ETHUSD",1745553241927,0.53069678,1761.1,1761.0,5.80315454]
["bitfinex","ETHUSD",1745553243431,5.4525129,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553243957,5.4525129,1761.2,1761.1,5.80730374]
["bitfinex","ETHUSD",1745553244232,5.134,1761.2,1761.1,5.80730374]
["bitfinex","ETHUSD",1745553244766,5.66469678,1761.2,1761.1,5.80730374]
["bitfinex","ETHUSD",1745553245760,5.66469678,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553247898,5.134,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553249065,5.66469678,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553250294,5.134,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553251291,5.66469678,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553251994,5.134,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553252676,5.66469678,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553254297,5.134,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553255300,5.66469678,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553257197,5.98302424,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553257798,5.66469678,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553258404,5.66469678,1761.2,1761.1,7.02990833]
["bitfinex","ETHUSD",1745553259579,5.134,1761.2,1761.1,7.02990833]
["bitfinex","ETHUSD",1745553262392,5.134,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553277633,5.45232746,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553278521,5.134,1761.2,1761.1,5.80559924]
["bitfinex","ETHUSD",1745553280895,0.31832746,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553281091,5.44632746,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553281292,5.44632746,1761.5,1761.4,5.80263288]
["bitfinex","ETHUSD",1745553293034,5.44632746,1761.5,1761.4,6.61953288]
["bitfinex","ETHUSD",1745553294534,5.128,1761.5,1761.4,6.61953288]
["bitfinex","ETHUSD",1745553296130,5.44632746,1761.5,1761.4,6.61953288]
["bitfinex","ETHUSD",1745553297131,5.128,1761.5,1761.4,6.61953288]
["bitfinex","ETHUSD",1745553297334,5.128,1761.5,1761.4,7.84922353]
["bitfinex","ETHUSD",1745553297643,0.31832746,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553297850,5.43932746,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553298145,5.43932746,1761.7,1761.6,5.79978363]
["bitfinex","ETHUSD",1745553300319,0.31832746,1761.7,1761.6,8.133916]
["bitfinex","ETHUSD",1745553300521,22.162,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745553301038,22.162,1761.9,1761.8,5.79715057]
["bitfinex","ETHUSD",1745553301238,22.48081096,1761.9,1761.8,5.79715057]
["bitfinex","ETHUSD",1745553302451,22.48081096,1761.9,1761.8,0.12113741]
["bitfinex","ETHUSD",1745553302952,22.48081096,1761.9,1761.6,5.67647247]
["bitfinex","ETHUSD",1745553303156,0.31881096,1761.8,1761.6,5.67647247]
["bitfinex","ETHUSD",1745553303451,0.31881096,1761.8,1761.7,5.67629137]
["bitfinex","ETHUSD",1745553306520,0.31881096,1761.8,1761.7,5.79662562]
["bitfinex","ETHUSD",1745553307362,1.13551096,1761.8,1761.7,0.12033425]
["bitfinex","ETHUSD",1745553308927,1.13551096,1761.8,1761.7,5.7966696]
["bitfinex","ETHUSD",1745553309734,1.13551096,1761.8,1761.7,0.12033425]
["bitfinex","ETHUSD",1745553310656,5.63814333,1761.8,1761.7,0.12033425]
["bitfinex","ETHUSD",1745553310958,5.63814333,1761.8,1761.0,6.8213]
["bitfinex","ETHUSD",1745553310959,0.7713,1761.7,1761.3,5.67740372]
["bitfinex","ETHUSD",1745553311262,0.7713,1761.7,1761.4,5.67717649]
["bitfinex","ETHUSD",1745553311431,0.7713,1761.7,1761.4,5.78920925]
["bitfinex","ETHUSD",1745553311756,0.31881096,1761.6,1761.4,5.78920925]
["bitfinex","ETHUSD",1745553311947,5.121,1761.5,1761.4,5.78920925]
["bitfinex","ETHUSD",1745553312357,5.43981096,1761.5,1761.4,5.78920925]
["bitfinex","ETHUSD",1745553313371,5.121,1761.5,1761.4,5.78920925]
["bitfinex","ETHUSD",1745553313827,5.121,1761.5,1761.4,0.11203276]
["bitfinex","ETHUSD",1745553314032,5.43981096,1761.5,1761.4,0.11203276]
["bitfinex","ETHUSD",1745553314232,5.43981096,1761.5,1761.3,11.35479318]
["bitfinex","ETHUSD",1745553314444,5.43981096,1761.5,1761.4,5.81174145]
["bitfinex","ETHUSD",1745553316078,6.73849206,1761.5,1761.4,0.13443931]
["bitfinex","ETHUSD",1745553316239,6.19451096,1761.5,1761.4,0.13443931]
["bitfinex","ETHUSD",1745553316438,6.19451096,1761.5,1761.1,5.67806108]
["bitfinex","ETHUSD",1745553316633,6.19451096,1761.5,1761.4,0.11303774]
["bitfinex","ETHUSD",1745553316865,0.7809,1761.4,1761.1,5.67806108]
["bitfinex","ETHUSD",1745553317655,0.31881096,1761.3,1761.1,5.67806108]
["bitfinex","ETHUSD",1745553319178,0.31881096,1761.3,1761.0,5.67835345]
["bitfinex","ETHUSD",1745553319401,0.8028,1761.2,1761.0,5.67835345]
["bitfinex","ETHUSD",1745553319541,5.114,1761.1,1761.0,5.67835345]
["bitfinex","ETHUSD",1745553320078,5.43281096,1761.1,1761.0,5.67835345]
["bitfinex","ETHUSD",1745553320459,5.43281096,1761.1,1761.0,6.48515345]
["bitfinex","ETHUSD",1745553320660,5.43281096,1761.1,1761.0,6.61295949]
["bitfinex","ETHUSD",1745553321065,5.114,1761.1,1761.0,6.61295949]
["bitfinex","ETHUSD",1745553321567,5.114,1761.1,1761.0,5.80615949]
["bitfinex","ETHUSD",1745553321762,5.114,1761.1,1761.0,0.12780604]
["bitfinex","ETHUSD",1745553321954,5.114,1761.1,1761.0,5.80639774]
["bitfinex","ETHUSD",1745553322158,5.114,1761.1,1761.0,0.12780604]
["bitfinex","ETHUSD",1745553322400,5.114,1761.1,1760.9,5.67879051]
["bitfinex","ETHUSD",1745553322697,5.43281096,1761.1,1761.0,0.12750494]
["bitfinex","ETHUSD",1745553322880,5.43281096,1761.1,1761.0,5.80609664]
["bitfinex","ETHUSD",1745553328813,5.43281096,1761.1,1761.0,0.12750494]
["bitfinex","ETHUSD",1745553328995,6.21651096,1761.1,1761.0,0.12750494]
["bitfinex","ETHUSD",1745553329306,0.8035,1761.0,1760.6,5.6796607]
["bitfinex","ETHUSD",1745553329804,0.8035,1761.0,1760.7,5.67939139]
["bitfinex","ETHUSD",1745553330011,1.12231096,1761.0,1760.7,5.67939139]
["bitfinex","ETHUSD",1745553330513,1.12231096,1761.0,1760.8,5.67922854]
["bitfinex","ETHUSD",1745553332710,1.12231096,1761.0,1760.7,5.67936569]
["bitfinex","ETHUSD",1745553333405,1.12231096,1761.0,1760.7,11.35869549]
["bitfinex","ETHUSD",1745553333709,1.12231096,1761.0,1760.8,5.67922659]
["bitfinex","ETHUSD",1745553333922,1.12231096,1761.0,1760.7,5.67941582]
["bitfinex","ETHUSD",1745553334209,1.12231096,1761.0,1760.7,5.67954992]
["bitfinex","ETHUSD",1745553334715,1.12231096,1761.0,1760.8,5.67918808]
["bitfinex","ETHUSD",1745553335602,1.12231096,1761.0,1760.7,5.67954992]
["bitfinex","ETHUSD",1745553335603,1.12231096,1761.0,1760.7,5.67934828]
["bitfinex","ETHUSD",1745553335802,1.12231096,1761.0,1760.7,5.67934613]
["bitfinex","ETHUSD",1745553336005,1.12231096,1761.0,1760.8,5.67909199]
["bitfinex","ETHUSD",1745553338122,0.31881096,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553338725,5.43281096,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553339130,6.09583735,1761.1,1760.9,5.67866077]
["bitfinex","ETHUSD",1745553339295,5.43281096,1761.1,1760.8,5.67907194]
["bitfinex","ETHUSD",1745553339495,1.13291096,1761.0,1760.7,5.67933369]
["bitfinex","ETHUSD",1745553340927,0.31881096,1760.9,1760.7,5.67933369]
["bitfinex","ETHUSD",1745553341328,0.31881096,1760.9,1760.6,5.6797354]
["bitfinex","ETHUSD",1745553341507,0.31881096,1760.9,1760.6,5.6797208]
["bitfinex","ETHUSD",1745553341828,0.31881096,1760.9,1760.7,5.6795538]
["bitfinex","ETHUSD",1745553342008,0.31881096,1760.9,1760.7,5.67936042]
["bitfinex","ETHUSD",1745553342205,3.31881096,1761.0,1760.8,5.6790319]
["bitfinex","ETHUSD",1745553342529,0.31881096,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553344410,5.43281096,1761.1,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553345897,6.18711096,1761.1,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553346297,0.31881096,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553353330,5.114,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553354037,5.43295712,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553355953,5.43295712,1761.1,1760.9,11.35761572]
["bitfinex","ETHUSD",1745553356357,0.782,1761.0,1760.6,5.67971525]
["bitfinex","ETHUSD",1745553356562,0.782,1761.0,1760.6,5.67973736]
["bitfinex","ETHUSD",1745553356855,0.31895712,1760.9,1760.6,5.67964704]
["bitfinex","ETHUSD",1745553357157,0.31895712,1760.9,1760.7,5.67955323]
["bitfinex","ETHUSD",1745553357661,0.782,1761.0,1760.7,5.67955323]
["bitfinex","ETHUSD",1745553357662,0.31895712,1760.8,1760.7,5.67955323]
["bitfinex","ETHUSD",1745553358164,0.31895712,1760.8,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553358326,5.109,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553358527,5.42795712,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553359357,5.42795712,1760.7,1760.6,6.8968516]
["bitfinex","ETHUSD",1745553359854,5.109,1760.7,1760.6,6.8968516]
["bitfinex","ETHUSD",1745553361745,5.109,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553362755,5.42795712,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553366174,5.109,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553367358,5.42795712,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553368073,5.109,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553368999,5.42795712,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553369554,5.109,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553370269,5.42795712,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553370866,5.109,1760.7,1760.6,5.67978751]
["bitfinex","ETHUSD",1745553371285,5.109,1760.7,1760.6,7.64748552]
["bitfinex","ETHUSD",1745553371867,0.31895712,1761.0,1760.8,5.67911221]
["bitfinex","ETHUSD",1745553372041,5.11,1760.9,1760.8,5.67911221]
["bitfinex","ETHUSD",1745553372245,5.11,1760.9,1760.8,6.43561221]
["bitfinex","ETHUSD",1745553372457,0.31895712,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553372770,5.42895712,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553373572,5.11,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553374971,5.42864599,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553375571,5.42864599,1761.1,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553375572,5.42864599,1761.1,1760.9,5.67876251]
["bitfinex","ETHUSD",1745553375963,0.8295,1761.0,1760.9,5.67876251]
["bitfinex","ETHUSD",1745553376513,0.8295,1761.0,1760.8,5.67906762]
["bitfinex","ETHUSD",1745553376972,0.31864599,1760.9,1760.8,5.67906762]
["bitfinex","ETHUSD",1745553379981,0.31864599,1760.9,1760.7,5.67939369]
["bitfinex","ETHUSD",1745553380144,0.31864599,1760.9,1760.7,5.67924718]
["bitfinex","ETHUSD",1745553380348,0.31864599,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745553382586,1.14814599,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745553384588,1.14814599,1761.0,1760.6,0.7686]
["bitfinex","ETHUSD",1745553384890,0.31864599,1760.9,1760.8,5.67920373]
["bitfinex","ETHUSD",1745553389896,0.31864599,1760.9,1760.6,5.67976932]
["bitfinex","ETHUSD",1745553390059,0.31864599,1760.9,1760.5,5.68003361]
["bitfinex","ETHUSD",1745553390260,0.8297,1760.8,1760.5,5.67998789]
["bitfinex","ETHUSD",1745553390572,5.42164599,1760.7,1760.4,5.68049843]
["bitfinex","ETHUSD",1745553390889,5.42164599,1760.7,1760.5,5.68018427]
["bitfinex","ETHUSD",1745553391056,5.42164599,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745553391457,5.42164599,1760.7,1760.5,5.6799769]
["bitfinex","ETHUSD",1745553391654,0.31864599,1760.6,1760.5,5.6799769]
["bitfinex","ETHUSD",1745553393294,0.31864599,1760.6,1760.5,5.67827173]
["bitfinex","ETHUSD",1745553393496,5.42164599,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745553395171,6.60850292,1760.7,1760.5,5.68006125]
["bitfinex","ETHUSD",1745553395392,0.31864599,1760.6,1760.5,5.68006125]
["bitfinex","ETHUSD",1745553396373,0.31864599,1760.6,1760.1,6.4705872]
["bitfinex","ETHUSD",1745553396374,0.8308,1760.5,1760.1,5.68138035]
["bitfinex","ETHUSD",1745553396573,0.8308,1760.5,1760.1,5.68137545]
["bitfinex","ETHUSD",1745553396773,0.8308,1760.4,1760.1,5.68118724]
["bitfinex","ETHUSD",1745553397007,5.42264599,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553397174,5.42264599,1760.3,1760.2,0.12722153]
["bitfinex","ETHUSD",1745553397811,5.42264599,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553398307,5.9533359,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553398907,5.9533359,1760.3,1760.2,0.12722153]
["bitfinex","ETHUSD",1745553399076,5.9533359,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553399771,5.9533359,1760.3,1760.2,0.12722153]
["bitfinex","ETHUSD",1745553405286,5.9533359,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553408988,5.9533359,1760.3,1760.2,6.62419412]
["bitfinex","ETHUSD",1745553409390,5.42264599,1760.3,1760.2,6.62419412]
["bitfinex","ETHUSD",1745553409908,5.104,1760.3,1760.2,6.62419412]
["bitfinex","ETHUSD",1745553410108,5.104,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553411297,5.42264599,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553411597,5.9533359,1760.3,1760.2,5.80839412]
["bitfinex","ETHUSD",1745553412598,5.9533359,1760.3,1760.2,0.12722153]
["bitfinex","ETHUSD",1745553413723,7.56081806,1760.3,1760.2,0.12722153]
["bitfinex","ETHUSD",1745553414059,7.56081806,1760.3,1759.9,5.68201535]
["bitfinex","ETHUSD",1745553414315,7.56081806,1760.3,1760.2,0.13031619]
["bitfinex","ETHUSD",1745553414522,7.56081806,1760.3,1759.9,5.68201535]
["bitfinex","ETHUSD",1745553414821,10.56081806,1760.3,1759.9,5.68201535]
["bitfinex","ETHUSD",1745553414997,10.56081806,1760.3,1760.0,0.13158298]
["bitfinex","ETHUSD",1745553415392,0.31864599,1760.2,1760.0,0.13158298]
["bitfinex","ETHUSD",1745553415932,0.53068991,1760.1,1760.0,0.13158298]
["bitfinex","ETHUSD",1745553417324,0.53068991,1760.1,1760.0,5.81340116]
["bitfinex","ETHUSD",1745553418790,0.53068991,1760.1,1760.0,0.13158298]
["bitfinex","ETHUSD",1745553419748,0.8493359,1760.1,1760.0,0.13158298]
["bitfinex","ETHUSD",1745553420442,0.8493359,1760.1,1760.0,5.81340116]
["bitfinex","ETHUSD",1745553420590,0.53068991,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745553421299,0.8493359,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745553421820,0.8493359,1760.1,1759.9,5.68193784]
["bitfinex","ETHUSD",1745553422026,0.8493359,1760.1,1759.9,11.36386817]
["bitfinex","ETHUSD",1745553422215,0.8493359,1760.1,1759.9,5.68193033]
["bitfinex","ETHUSD",1745553422729,0.31864599,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553423027,0.8493359,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553423526,0.53068991,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553423921,5.62968991,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553424237,5.9483359,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553425141,5.62968991,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553426132,5.9483359,1760.0,1759.9,5.68192752]
["bitfinex","ETHUSD",1745553426806,5.9483359,1760.0,1759.9,6.48942752]
["bitfinex","ETHUSD",1745553427013,5.62968991,1760.0,1759.9,6.48942752]
["bitfinex","ETHUSD",1745553427934,5.9483359,1760.0,1759.9,6.48942752]
["bitfinex","ETHUSD",1745553428436,5.9483359,1760.0,1759.9,7.70659953]
["bitfinex","ETHUSD",1745553428937,5.099,1760.0,1759.9,7.70659953]
["bitfinex","ETHUSD",1745553429137,5.099,1760.0,1759.9,6.48942752]
["bitfinex","ETHUSD",1745553429743,5.099,1760.0,1759.8,5.68232157]
["bitfinex","ETHUSD",1745553429906,5.099,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553430531,5.41764599,1760.0,1759.8,5.68225449]
["bitfinex","ETHUSD",1745553430823,5.41764599,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553431229,5.94954237,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553435505,5.94954237,1760.0,1759.8,5.68225145]
["bitfinex","ETHUSD",1745553435705,5.94954237,1760.0,1759.8,11.36448536]
["bitfinex","ETHUSD",1745553436015,0.31864599,1759.9,1759.8,5.68223391]
["bitfinex","ETHUSD",1745553436320,0.85054237,1759.9,1759.8,5.68223391]
["bitfinex","ETHUSD",1745553440854,0.85054237,1759.9,1759.8,6.44563391]
["bitfinex","ETHUSD",1745553452960,0.85054237,1759.9,1759.8,5.68223391]
["bitfinex","ETHUSD",1745553453445,5.94354237,1759.9,1759.8,5.68223391]
["bitfinex","ETHUSD",1745553457739,5.62489638,1759.9,1759.8,5.68223391]
["bitfinex","ETHUSD",1745553458244,5.94354237,1759.9,1759.8,5.68223391]
["bitfinex","ETHUSD",1745553462055,5.94354237,1759.9,1759.7,5.68254192]
["bitfinex","ETHUSD",1745553462227,5.94354237,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745553462426,5.94354237,1759.9,1759.6,5.68294767]
["bitfinex","ETHUSD",1745553462624,0.31864599,1759.8,1759.6,5.68294767]
["bitfinex","ETHUSD",1745553462957,0.53189638,1759.7,1759.6,5.68294767]
["bitfinex","ETHUSD",1745553463726,0.85054237,1759.7,1759.6,5.68294767]
["bitfinex","ETHUSD",1745553465573,0.85054237,1759.7,1759.5,5.68342145]
["bitfinex","ETHUSD",1745553465773,1.65884237,1759.7,1759.5,5.68340206]
["bitfinex","ETHUSD",1745553466274,0.31864599,1759.6,1759.5,5.68340206]
["bitfinex","ETHUSD",1745553466422,0.85054237,1759.6,1759.5,5.68340206]
["bitfinex","ETHUSD",1745553466733,0.85054237,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553468251,1.17148488,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553471102,1.59790229,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553471586,1.2792563,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553472504,1.59790229,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553473398,1.2792563,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553474507,1.59790229,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553474803,1.2792563,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553475163,0.53189638,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553475699,0.95110494,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553476805,1.26975093,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553477508,0.95110494,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745553478876,1.76230494,1759.6,1759.4,5.68358019]
["bitfinex","ETHUSD",1745553479174,0.8295,1759.4,1759.0,0.7871]
["bitfinex","ETHUSD",1745553479419,0.8295,1759.4,1759.2,5.68424584]
["bitfinex","ETHUSD",1745553479620,0.8295,1759.4,1759.3,0.13054117]
["bitfinex","ETHUSD",1745553480126,1.14814599,1759.4,1759.3,0.13054117]
["bitfinex","ETHUSD",1745553480323,1.68004237,1759.4,1759.3,0.13054117]
["bitfinex","ETHUSD",1745553481125,1.68004237,1759.4,1759.1,5.68457474]
["bitfinex","ETHUSD",1745553481414,0.53189638,1759.3,1759.2,5.6842696]
["bitfinex","ETHUSD",1745553484613,0.53189638,1759.3,1759.1,5.68452846]
["bitfinex","ETHUSD",1745553485425,0.53189638,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745553485611,1.14814599,1759.4,1759.2,5.684402]
["bitfinex","ETHUSD",1745553486895,1.14814599,1759.4,1759.0,5.68486788]
["bitfinex","ETHUSD",1745553487300,0.53083617,1759.3,1759.1,5.68455612]
["bitfinex","ETHUSD",1745553488024,0.7884,1759.2,1759.1,5.68455612]
["bitfinex","ETHUSD",1745553488317,1.31923617,1759.2,1759.1,5.68455612]
["bitfinex","ETHUSD",1745553489258,0.7884,1759.2,1759.1,5.68455612]
["bitfinex","ETHUSD",1745553489845,0.53083617,1759.3,1759.1,11.36911]
["bitfinex","ETHUSD",1745553490048,0.53083617,1759.2,1759.1,5.68455388]
["bitfinex","ETHUSD",1745553490447,0.53083617,1759.2,1759.0,5.68492412]
["bitfinex","ETHUSD",1745553490448,2.13268449,1759.2,1758.7,5.68580865]
["bitfinex","ETHUSD",1745553490745,5.089,1759.1,1758.7,0.7593]
["bitfinex","ETHUSD",1745553490936,5.089,1759.1,1759.0,5.68487554]
["bitfinex","ETHUSD",1745553491523,0.84948216,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553491818,5.93848216,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553492022,5.61983617,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553493657,5.089,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553494156,5.8452,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553494732,6.69468216,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553495437,5.93848216,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553495622,5.61983617,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745553495964,5.61983617,1759.2,1759.0,5.68501269]
["bitfinex","ETHUSD",1745553496261,6.37603617,1759.2,1759.0,5.68501269]
["bitfinex","ETHUSD",1745553496768,0.53083617,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745553496975,0.84948216,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745553500038,0.84948216,1759.1,1759.0,6.44144832]
["bitfinex","ETHUSD",1745553500766,0.53083617,1759.1,1759.0,6.44144832]
["bitfinex","ETHUSD",1745553502341,0.53083617,1759.1,1759.0,9.20616026]
["bitfinex","ETHUSD",1745553502540,0.31864599,1759.2,1759.1,6.45152514]
["bitfinex","ETHUSD",1745553503078,22.147,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745553506098,5.083,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745553506660,5.083,1759.3,1759.2,6.466802]
["bitfinex","ETHUSD",1745553506891,5.083,1759.3,1759.2,7.68195471]
["bitfinex","ETHUSD",1745553514338,5.083,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745553518741,5.083,1759.3,1759.2,6.441002]
["bitfinex","ETHUSD",1745553522464,0.31884975,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745553522763,5.40084975,1759.5,1759.4,6.44685582]
["bitfinex","ETHUSD",1745553523267,5.082,1759.5,1759.4,6.44685582]
["bitfinex","ETHUSD",1745553523569,5.082,1759.5,1759.4,7.65993677]
["bitfinex","ETHUSD",1745553531073,5.082,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745553531681,5.40084975,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745553534277,5.082,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745553540999,5.082,1759.5,1759.4,7.23468151]
["bitfinex","ETHUSD",1745553541215,5.082,1759.5,1759.4,8.04268151]
["bitfinex","ETHUSD",1745553545447,4.23444596,1761.5,1761.0,5.6785917]
["bitfinex","ETHUSD",1745553545648,0.8064,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553545859,5.8814,1761.7,1761.5,5.67692931]
["bitfinex","ETHUSD",1745553546066,1.3139,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553546233,3.8312,1762.1,1761.8,5.67600561]
["bitfinex","ETHUSD",1745553546435,8.075,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745553546664,0.8312,1762.1,1761.7,1.55092569]
["bitfinex","ETHUSD",1745553546873,5.075,1762.0,1761.9,5.67551578]
["bitfinex","ETHUSD",1745553548456,5.075,1762.0,1761.8,5.67601316]
["bitfinex","ETHUSD",1745553549541,5.075,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745553549952,5.075,1762.0,1761.8,5.67583923]
["bitfinex","ETHUSD",1745553550830,5.075,1762.0,1761.8,5.67589995]
["bitfinex","ETHUSD",1745553551358,5.075,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745553553268,5.075,1762.0,1761.4,1.20924367]
["bitfinex","ETHUSD",1745553553452,5.075,1762.0,1761.3,6.4579532]
["bitfinex","ETHUSD",1745553553453,3.0,1761.9,1761.3,6.4579532]
["bitfinex","ETHUSD",1745553553631,3.0,1761.9,1761.3,5.67735637]
["bitfinex","ETHUSD",1745553553961,3.0,1761.9,1761.4,5.67716751]
["bitfinex","ETHUSD",1745553554364,3.0,1761.9,1761.3,5.67740223]
["bitfinex","ETHUSD",1745553554684,3.0,1761.9,1761.4,5.67701838]
["bitfinex","ETHUSD",1745553555163,3.0,1761.9,1761.5,5.67696203]
["bitfinex","ETHUSD",1745553557282,5.075,1762.0,1761.6,5.67645644]
["bitfinex","ETHUSD",1745553559573,5.075,1762.0,1761.5,5.67678651]
["bitfinex","ETHUSD",1745553561092,5.075,1762.0,1761.4,5.677112]
["bitfinex","ETHUSD",1745553561597,5.075,1762.0,1761.5,5.67697613]
["bitfinex","ETHUSD",1745553562574,0.7533,1761.9,1761.5,5.67697613]
["bitfinex","ETHUSD",1745553563070,17.7963,1761.9,1761.5,5.67697613]
["bitfinex","ETHUSD",1745553567236,0.7697,1761.8,1761.1,6.45419329]
["bitfinex","ETHUSD",1745553567435,0.7697,1761.7,1761.3,5.67760868]
["bitfinex","ETHUSD",1745553567605,5.065,1761.6,1761.3,5.67760868]
["bitfinex","ETHUSD",1745553570156,5.065,1761.6,1761.2,5.67777239]
["bitfinex","ETHUSD",1745553570330,5.065,1761.6,1761.3,5.67761431]
["bitfinex","ETHUSD",1745553572653,5.065,1761.6,1761.2,5.6776789]
["bitfinex","ETHUSD",1745553572833,5.065,1761.6,1761.3,5.67759734]
["bitfinex","ETHUSD",1745553573315,5.065,1761.6,1761.2,5.67771947]
["bitfinex","ETHUSD",1745553574144,5.065,1761.6,1761.2,5.67769516]
["bitfinex","ETHUSD",1745553574310,5.065,1761.6,1761.2,11.35541739]
["bitfinex","ETHUSD",1745553574506,0.7748,1761.5,1760.8,0.7669]
["bitfinex","ETHUSD",1745553574753,0.7748,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745553576118,0.7748,1761.5,1761.2,11.35544435]
["bitfinex","ETHUSD",1745553576313,0.7748,1761.5,1761.2,5.67771173]
["bitfinex","ETHUSD",1745553579442,0.7748,1761.5,1761.3,5.67744312]
["bitfinex","ETHUSD",1745553580747,0.7748,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553580953,0.7748,1761.5,1761.3,5.67747753]
["bitfinex","ETHUSD",1745553582826,0.7748,1761.5,1761.2,5.67783747]
["bitfinex","ETHUSD",1745553584234,0.7748,1761.5,1761.2,5.67772345]
["bitfinex","ETHUSD",1745553584436,0.7748,1761.5,1761.3,5.67762052]
["bitfinex","ETHUSD",1745553584755,0.7748,1761.5,1761.3,5.67760441]
["bitfinex","ETHUSD",1745553584923,0.7748,1761.5,1761.2,5.67771441]
["bitfinex","ETHUSD",1745553585853,0.7748,1761.5,1761.2,11.35544908]
["bitfinex","ETHUSD",1745553586355,0.7748,1761.5,1761.3,5.67762438]
["bitfinex","ETHUSD",1745553586953,5.066,1761.4,1761.3,5.67762438]
["bitfinex","ETHUSD",1745553587337,5.066,1761.4,1761.2,5.67771441]
["bitfinex","ETHUSD",1745553589426,5.066,1761.4,1761.2,5.67769883]
["bitfinex","ETHUSD",1745553590332,5.066,1761.4,1761.2,5.67770665]
["bitfinex","ETHUSD",1745553590531,5.066,1761.4,1761.1,5.6781089]
["bitfinex","ETHUSD",1745553590832,5.066,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745553592465,7.361,1762.5,1761.8,0.7521]
["bitfinex","ETHUSD",1745553592671,7.361,1762.5,1762.3,5.67440222]
["bitfinex","ETHUSD",1745553592879,5.061,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553593445,5.061,1762.5,1762.3,5.67421912]
["bitfinex","ETHUSD",1745553593633,0.8277,1762.6,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553593966,5.061,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553594460,5.061,1762.5,1762.2,5.6745515]
["bitfinex","ETHUSD",1745553594669,5.061,1762.5,1762.3,5.67413346]
["bitfinex","ETHUSD",1745553594968,5.061,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553595170,5.061,1762.5,1762.3,5.67423772]
["bitfinex","ETHUSD",1745553595566,5.061,1762.5,1762.2,5.67450748]
["bitfinex","ETHUSD",1745553596066,5.061,1762.5,1762.3,5.67438296]
["bitfinex","ETHUSD",1745553597576,5.061,1762.5,1762.3,5.67418516]
["bitfinex","ETHUSD",1745553599575,5.059,1762.4,1762.3,5.67418516]
["bitfinex","ETHUSD",1745553600647,5.059,1762.4,1762.2,5.67470796]
["bitfinex","ETHUSD",1745553600852,5.059,1762.4,1762.2,5.67448371]
["bitfinex","ETHUSD",1745553601065,5.059,1762.4,1762.2,11.34907075]
["bitfinex","ETHUSD",1745553601444,5.059,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745553602373,5.059,1762.4,1762.1,5.67477793]
["bitfinex","ETHUSD",1745553602557,5.059,1762.4,1762.2,5.67453772]
["bitfinex","ETHUSD",1745553602758,5.059,1762.4,1762.2,5.67449864]
["bitfinex","ETHUSD",1745553602969,5.059,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745553603344,5.059,1762.4,1762.2,5.67455175]
["bitfinex","ETHUSD",1745553603746,5.059,1762.4,1762.1,5.67484273]
["bitfinex","ETHUSD",1745553603945,5.059,1762.4,1762.1,5.67481232]
["bitfinex","ETHUSD",1745553604145,5.059,1762.4,1762.2,5.67450518]
["bitfinex","ETHUSD",1745553606283,5.5649,1762.4,1762.0,5.67531465]
["bitfinex","ETHUSD",1745553606447,5.059,1762.4,1762.1,5.67496426]
["bitfinex","ETHUSD",1745553608086,0.7679,1762.3,1761.7,0.8186]
["bitfinex","ETHUSD",1745553608285,0.77352793,1762.1,1761.5,0.8186]
["bitfinex","ETHUSD",1745553608485,5.8269,1762.0,1761.5,5.67682242]
["bitfinex","ETHUSD",1745553608700,5.8269,1762.0,1761.5,5.67675056]
["bitfinex","ETHUSD",1745553608988,5.8269,1762.0,1761.6,5.67652872]
["bitfinex","ETHUSD",1745553609196,5.8269,1762.0,1761.7,5.67629567]
["bitfinex","ETHUSD",1745553610190,5.059,1762.0,1761.6,1.59342793]
["bitfinex","ETHUSD",1745553610360,5.059,1762.0,1761.8,5.67585284]
["bitfinex","ETHUSD",1745553610773,5.059,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745553611289,5.059,1762.0,1761.8,5.67580702]
["bitfinex","ETHUSD",1745553611656,5.059,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745553615460,5.059,1762.0,1761.8,5.67600408]
["bitfinex","ETHUSD",1745553616206,5.059,1762.0,1761.7,5.676126]
["bitfinex","ETHUSD",1745553616361,5.059,1762.0,1761.8,5.67599532]
["bitfinex","ETHUSD",1745553618983,5.059,1762.0,1761.6,0.8199]
["bitfinex","ETHUSD",1745553619185,0.7738,1761.9,1761.5,5.67679162]
["bitfinex","ETHUSD",1745553619406,0.7738,1761.9,1761.6,5.67653329]
["bitfinex","ETHUSD",1745553619698,0.7738,1761.9,1761.2,0.8316]
["bitfinex","ETHUSD",1745553619699,3.7738,1761.9,1761.2,0.8316]
["bitfinex","ETHUSD",1745553619994,4.54732793,1761.9,1761.2,6.50950766]
["bitfinex","ETHUSD",1745553620292,0.8283,1761.8,1761.3,5.67749199]
["bitfinex","ETHUSD",1745553620969,0.8283,1761.8,1761.4,5.67725644]
["bitfinex","ETHUSD",1745553621685,0.8283,1761.8,1761.5,5.67695891]
["bitfinex","ETHUSD",1745553621899,0.8283,1761.8,1761.5,11.35374656]
["bitfinex","ETHUSD",1745553622294,0.8283,1761.8,1761.5,5.67678765]
["bitfinex","ETHUSD",1745553622476,5.8176,1762.0,1761.5,1.94899583]
["bitfinex","ETHUSD",1745553622678,5.8176,1762.0,1761.7,5.67619607]
["bitfinex","ETHUSD",1745553622980,5.8176,1762.0,1761.5,5.67684384]
["bitfinex","ETHUSD",1745553623301,5.8176,1762.0,1761.5,5.67679545]
["bitfinex","ETHUSD",1745553623488,5.8176,1762.0,1761.5,5.67674143]
["bitfinex","ETHUSD",1745553623684,6.59112793,1762.0,1761.4,5.67722996]
["bitfinex","ETHUSD",1745553623985,0.766,1761.9,1761.4,5.67722996]
["bitfinex","ETHUSD",1745553624197,0.766,1761.9,1761.5,5.67696559]
["bitfinex","ETHUSD",1745553624570,0.766,1761.9,1761.5,5.67672752]
["bitfinex","ETHUSD",1745553625105,0.766,1761.9,1761.4,5.67713966]
["bitfinex","ETHUSD",1745553625305,3.766,1761.9,1761.4,5.67715973]
["bitfinex","ETHUSD",1745553626008,3.766,1761.9,1761.3,0.8136]
["bitfinex","ETHUSD",1745553626221,0.7799,1761.8,1761.2,5.67765376]
["bitfinex","ETHUSD",1745553626512,0.7799,1761.8,1761.2,5.67768246]
["bitfinex","ETHUSD",1745553626727,0.7799,1761.7,1761.2,5.67768246]
["bitfinex","ETHUSD",1745553626934,5.056,1761.6,1761.2,5.67768246]
["bitfinex","ETHUSD",1745553627416,0.7799,1761.3,1760.9,5.67891004]
["bitfinex","ETHUSD",1745553627711,5.056,1761.2,1760.9,5.67891004]
["bitfinex","ETHUSD",1745553629385,5.056,1761.2,1761.0,5.6784875]
["bitfinex","ETHUSD",1745553629881,5.056,1761.2,1760.9,5.67872016]
["bitfinex","ETHUSD",1745553630392,5.056,1761.2,1760.9,5.67868263]
["bitfinex","ETHUSD",1745553630723,5.056,1761.2,1760.9,5.67871651]
["bitfinex","ETHUSD",1745553631073,5.056,1761.2,1760.9,5.67870215]
["bitfinex","ETHUSD",1745553631534,5.056,1761.2,1761.0,5.67858703]
["bitfinex","ETHUSD",1745553632170,5.056,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553632282,5.056,1761.2,1761.0,5.67858703]
["bitfinex","ETHUSD",1745553632482,5.056,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553632684,5.056,1761.2,1761.0,5.67840121]
["bitfinex","ETHUSD",1745553633445,5.056,1761.2,1761.0,5.67837399]
["bitfinex","ETHUSD",1745553633629,5.056,1761.2,1761.0,5.67834101]
["bitfinex","ETHUSD",1745553633813,5.056,1761.2,1761.0,11.35671206]
["bitfinex","ETHUSD",1745553634011,5.056,1761.2,1761.0,5.67834101]
["bitfinex","ETHUSD",1745553636005,5.056,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553641248,5.8728,1761.2,1761.0,5.67858776]
["bitfinex","ETHUSD",1745553642451,5.8728,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553642615,5.056,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553643547,5.056,1761.2,1761.0,5.67846674]
["bitfinex","ETHUSD",1745553643715,5.056,1761.2,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553644360,5.056,1761.2,1761.0,5.6784189]
["bitfinex","ETHUSD",1745553644542,5.056,1761.2,1761.0,5.67836922]
["bitfinex","ETHUSD",1745553645050,0.8029,1761.4,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553645238,5.058,1761.3,1761.1,5.67826926]
["bitfinex","ETHUSD",1745553645441,5.058,1761.3,1761.0,5.6784036]
["bitfinex","ETHUSD",1745553645737,5.058,1761.3,1761.1,5.6782107]
["bitfinex","ETHUSD",1745553645918,5.058,1761.3,1761.0,5.67836398]
["bitfinex","ETHUSD",1745553646446,5.058,1761.3,1760.7,6.50952243]
["bitfinex","ETHUSD",1745553646648,5.058,1761.3,1761.1,5.67826262]
["bitfinex","ETHUSD",1745553646850,5.058,1761.3,1761.0,5.6783671]
["bitfinex","ETHUSD",1745553647217,5.058,1761.3,1760.9,5.67874772]
["bitfinex","ETHUSD",1745553647418,0.8031,1761.2,1760.9,5.67874772]
["bitfinex","ETHUSD",1745553648014,0.8031,1761.2,1760.9,5.67868809]
["bitfinex","ETHUSD",1745553648349,0.8031,1761.2,1760.9,11.35735743]
["bitfinex","ETHUSD",1745553648538,0.8031,1761.2,1760.9,5.67867343]
["bitfinex","ETHUSD",1745553649049,0.8031,1761.2,1760.8,5.67904849]
["bitfinex","ETHUSD",1745553649473,3.8031,1761.2,1760.7,5.67924497]
["bitfinex","ETHUSD",1745553649623,3.8031,1761.2,1760.8,5.67921653]
["bitfinex","ETHUSD",1745553650434,3.8031,1761.2,1760.9,5.67891213]
["bitfinex","ETHUSD",1745553650762,3.8031,1761.2,1760.8,5.67904788]
["bitfinex","ETHUSD",1745553651255,0.811,1761.1,1760.3,6.51390158]
["bitfinex","ETHUSD",1745553651454,0.811,1761.1,1760.6,5.67957932]
["bitfinex","ETHUSD",1745553651620,0.811,1761.1,1760.7,5.67953838]
["bitfinex","ETHUSD",1745553654689,17.047,1761.0,1760.7,5.67953838]
["bitfinex","ETHUSD",1745553654855,5.055,1760.9,1760.8,5.67922546]
["bitfinex","ETHUSD",1745553655422,5.055,1760.9,1760.7,5.67935888]
["bitfinex","ETHUSD",1745553657360,5.055,1760.9,1760.6,5.67968906]
["bitfinex","ETHUSD",1745553657565,0.8064,1760.8,1760.6,5.67968788]
["bitfinex","ETHUSD",1745553658498,3.8064,1760.8,1760.4,5.68037624]
["bitfinex","ETHUSD",1745553658998,3.8064,1760.8,1760.5,5.68017297]
["bitfinex","ETHUSD",1745553659664,4.57992793,1760.8,1760.4,5.68026297]
["bitfinex","ETHUSD",1745553659858,0.8099,1760.5,1760.1,5.6813104]
["bitfinex","ETHUSD",1745553660087,5.056,1760.4,1760.2,5.68105829]
["bitfinex","ETHUSD",1745553660390,5.056,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745553660691,5.056,1760.4,1760.2,5.68094675]
["bitfinex","ETHUSD",1745553661351,5.056,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745553661754,5.056,1760.4,1760.2,5.68099365]
["bitfinex","ETHUSD",1745553662051,5.056,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1745553662451,5.056,1760.4,1760.2,5.6809886]
["bitfinex","ETHUSD",1745553662954,5.056,1760.4,1760.2,5.6809363]
["bitfinex","ETHUSD",1745553663154,5.056,1760.4,1760.2,5.68093611]
["bitfinex","ETHUSD",1745553663355,5.056,1760.4,1760.2,5.68105384]
["bitfinex","ETHUSD",1745553663786,5.056,1760.4,1760.2,5.68098207]
["bitfinex","ETHUSD",1745553664958,0.7854,1760.3,1759.9,5.6819643]
["bitfinex","ETHUSD",1745553665158,0.7854,1760.3,1760.0,5.68170264]
["bitfinex","ETHUSD",1745553665694,0.7854,1760.3,1760.0,5.68158902]
["bitfinex","ETHUSD",1745553665867,0.7854,1760.3,1759.7,6.51403581]
["bitfinex","ETHUSD",1745553666078,0.7854,1760.3,1760.0,5.68157946]
["bitfinex","ETHUSD",1745553666283,0.7854,1760.3,1760.1,5.68144989]
["bitfinex","ETHUSD",1745553666606,0.7854,1760.3,1760.1,5.68128952]
["bitfinex","ETHUSD",1745553668206,0.7854,1760.3,1760.1,5.68147361]
["bitfinex","ETHUSD",1745553668372,0.7854,1760.3,1760.0,5.68162959]
["bitfinex","ETHUSD",1745553668567,0.7854,1760.3,1760.0,5.68159631]
["bitfinex","ETHUSD",1745553668804,0.7854,1760.3,1760.0,5.68157382]
["bitfinex","ETHUSD",1745553669816,0.7854,1760.3,1759.9,5.68196574]
["bitfinex","ETHUSD",1745553670110,0.7854,1760.3,1759.9,11.36388539]
["bitfinex","ETHUSD",1745553670407,0.7854,1760.3,1759.7,2.05098679]
["bitfinex","ETHUSD",1745553670568,0.7854,1760.3,1759.9,5.68183072]
["bitfinex","ETHUSD",1745553670773,0.7854,1760.3,1759.7,0.8313]
["bitfinex","ETHUSD",1745553670976,0.7966,1760.2,1759.8,5.68233009]
["bitfinex","ETHUSD",1745553671168,1.57012793,1760.2,1759.7,5.68256665]
["bitfinex","ETHUSD",1745553671396,0.7966,1760.1,1759.8,5.68246043]
["bitfinex","ETHUSD",1745553671598,5.057,1760.0,1759.7,5.68263525]
["bitfinex","ETHUSD",1745553671979,5.057,1760.0,1759.6,5.68291115]
["bitfinex","ETHUSD",1745553672180,0.7966,1759.9,1759.6,5.68291115]
["bitfinex","ETHUSD",1745553673504,0.7966,1759.9,1759.7,5.68265604]
["bitfinex","ETHUSD",1745553673704,0.7966,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1745553674005,5.057,1760.0,1759.8,5.68231987]
["bitfinex","ETHUSD",1745553674206,5.057,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553674394,5.057,1760.0,1759.8,11.36459307]
["bitfinex","ETHUSD",1745553674603,5.057,1760.0,1759.8,5.6822732]
["bitfinex","ETHUSD",1745553674911,5.057,1760.0,1759.8,5.68243584]
["bitfinex","ETHUSD",1745553675315,5.057,1760.0,1759.6,5.68280448]
["bitfinex","ETHUSD",1745553675316,5.057,1760.0,1759.7,5.6826367]
["bitfinex","ETHUSD",1745553675681,0.7571,1759.9,1759.4,0.8104]
["bitfinex","ETHUSD",1745553675885,0.7571,1759.9,1759.7,5.68260841]
["bitfinex","ETHUSD",1745553676074,0.7571,1759.9,1759.7,5.68254257]
["bitfinex","ETHUSD",1745553676406,5.057,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553680921,5.057,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745553681283,5.057,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553682907,5.057,1760.0,1759.8,5.68246391]
["bitfinex","ETHUSD",1745553683932,5.057,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745553687519,5.057,1760.0,1759.9,5.68043537]
["bitfinex","ETHUSD",1745553689331,5.057,1760.0,1759.9,6.43053537]
["bitfinex","ETHUSD",1745553691993,5.055,1760.1,1760.0,6.48831818]
["bitfinex","ETHUSD",1745553692188,5.055,1760.1,1760.0,7.78254633]
["bitfinex","ETHUSD",1745553692826,0.8064,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745553693148,5.054,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745553695921,5.054,1760.7,1760.6,6.50728185]
["bitfinex","ETHUSD",1745553697752,5.054,1760.9,1760.8,6.47883323]
["bitfinex","ETHUSD",1745553697903,0.8179,1761.4,1761.1,5.67814686]
["bitfinex","ETHUSD",1745553698106,5.053,1761.3,1761.1,5.67814686]
["bitfinex","ETHUSD",1745553699335,5.053,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745553699840,5.053,1761.3,1761.1,5.67804599]
["bitfinex","ETHUSD",1745553700142,5.053,1761.3,1761.1,11.35605329]
["bitfinex","ETHUSD",1745553700325,5.053,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745553701001,5.053,1761.3,1761.1,5.67807243]
["bitfinex","ETHUSD",1745553701201,5.053,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745553703306,0.7521,1761.7,1761.3,5.67762448]
["bitfinex","ETHUSD",1745553703307,5.053,1761.7,1761.3,5.67762448]
["bitfinex","ETHUSD",1745553703545,5.053,1761.7,1761.6,5.67655055]
["bitfinex","ETHUSD",1745553710838,5.053,1761.7,1761.5,6.47014095]
["bitfinex","ETHUSD",1745553711045,5.053,1761.7,1761.5,5.67684095]
["bitfinex","ETHUSD",1745553711918,5.053,1761.7,1761.0,6.45204852]
["bitfinex","ETHUSD",1745553711919,1.55262793,1761.6,1761.0,6.45652057]
["bitfinex","ETHUSD",1745553712234,0.7791,1761.5,1761.3,5.67734991]
["bitfinex","ETHUSD",1745553712437,5.8321,1761.7,1761.4,6.24503713]
["bitfinex","ETHUSD",1745553712635,5.8321,1761.7,1761.4,5.67730214]
["bitfinex","ETHUSD",1745553713150,5.8321,1761.7,1761.4,5.67711103]
["bitfinex","ETHUSD",1745553713323,5.8321,1761.7,1761.5,5.67693039]
["bitfinex","ETHUSD",1745553713650,5.8321,1761.7,1761.2,0.7781]
["bitfinex","ETHUSD",1745553713651,5.8321,1761.7,1761.4,5.67713616]
["bitfinex","ETHUSD",1745553714025,5.8321,1761.7,1761.4,5.67703075]
["bitfinex","ETHUSD",1745553717328,5.8321,1761.7,1761.4,6.8124946]
["bitfinex","ETHUSD",1745553717534,5.8321,1761.7,1761.5,5.67696309]
["bitfinex","ETHUSD",1745553717760,5.8321,1761.7,1761.4,5.67708664]
["bitfinex","ETHUSD",1745553717962,5.8321,1761.7,1761.4,5.67703291]
["bitfinex","ETHUSD",1745553718938,5.053,1761.7,1761.3,11.35524896]
["bitfinex","ETHUSD",1745553719144,5.053,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553719440,5.053,1761.7,1761.6,6.24432334]
["bitfinex","ETHUSD",1745553719638,5.053,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553719840,5.053,1761.7,1761.5,5.67685598]
["bitfinex","ETHUSD",1745553725968,5.053,1761.7,1761.4,5.67709747]
["bitfinex","ETHUSD",1745553726168,0.821,1761.6,1761.2,6.45592744]
["bitfinex","ETHUSD",1745553726357,1.59452793,1761.6,1761.2,6.45580699]
["bitfinex","ETHUSD",1745553726545,0.821,1761.6,1761.4,5.67729221]
["bitfinex","ETHUSD",1745553727045,0.821,1761.6,1761.3,5.6774174]
["bitfinex","ETHUSD",1745553727356,0.821,1761.6,1761.4,5.67727621]
["bitfinex","ETHUSD",1745553727544,0.821,1761.6,1761.3,5.67741163]
["bitfinex","ETHUSD",1745553728156,1.4084,1761.6,1761.2,0.7781]
["bitfinex","ETHUSD",1745553728361,1.59452793,1761.6,1761.0,6.49628216]
["bitfinex","ETHUSD",1745553728560,1.59452793,1761.6,1761.1,5.67806907]
["bitfinex","ETHUSD",1745553728934,1.59452793,1761.6,1761.2,5.67794409]
["bitfinex","ETHUSD",1745553729442,1.59452793,1761.6,1761.2,5.67793289]
["bitfinex","ETHUSD",1745553729661,1.59452793,1761.6,1761.1,5.67813628]
["bitfinex","ETHUSD",1745553729838,1.59452793,1761.6,1761.1,5.67804242]
["bitfinex","ETHUSD",1745553730473,0.8113,1761.5,1761.1,5.67804242]
["bitfinex","ETHUSD",1745553731038,0.77352793,1761.2,1760.8,0.818]
["bitfinex","ETHUSD",1745553731369,5.8583,1761.1,1760.7,5.67936504]
["bitfinex","ETHUSD",1745553732375,5.8583,1761.1,1760.7,5.67932852]
["bitfinex","ETHUSD",1745553732693,0.7806,1760.9,1760.4,6.4983959]
["bitfinex","ETHUSD",1745553732840,0.7806,1760.9,1760.5,5.68006626]
["bitfinex","ETHUSD",1745553733041,0.77352793,1760.8,1760.4,5.68031979]
["bitfinex","ETHUSD",1745553733254,5.047,1760.7,1760.4,5.68031979]
["bitfinex","ETHUSD",1745553733662,0.7806,1760.6,1760.4,5.68031979]
["bitfinex","ETHUSD",1745553733850,0.7806,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553734052,0.7806,1760.6,1760.4,5.68032474]
["bitfinex","ETHUSD",1745553734263,0.7806,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553734466,0.7806,1760.6,1760.4,5.68034886]
["bitfinex","ETHUSD",1745553734782,0.7806,1760.6,1760.3,5.68070713]
["bitfinex","ETHUSD",1745553734941,0.7806,1760.6,1760.3,5.68060025]
["bitfinex","ETHUSD",1745553735149,0.7806,1760.6,1760.3,6.32883028]
["bitfinex","ETHUSD",1745553735454,0.7806,1760.6,1760.4,5.68039077]
["bitfinex","ETHUSD",1745553736146,5.047,1760.7,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553737042,5.047,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745553737782,5.047,1760.7,1760.5,5.68003374]
["bitfinex","ETHUSD",1745553738579,5.047,1760.7,1760.4,5.6803418]
["bitfinex","ETHUSD",1745553739459,5.047,1760.7,1760.3,6.32893031]
["bitfinex","ETHUSD",1745553739460,5.62965,1760.7,1760.3,5.68057597]
["bitfinex","ETHUSD",1745553739669,5.047,1760.7,1760.3,5.68057597]
["bitfinex","ETHUSD",1745553739871,5.047,1760.7,1760.2,6.48270686]
["bitfinex","ETHUSD",1745553739872,5.047,1760.7,1760.2,5.68100686]
["bitfinex","ETHUSD",1745553740183,0.7775,1760.6,1760.2,5.68100686]
["bitfinex","ETHUSD",1745553741169,0.7775,1760.6,1760.3,5.68072243]
["bitfinex","ETHUSD",1745553741749,0.7775,1760.6,1760.2,5.68103081]
["bitfinex","ETHUSD",1745553742776,0.7775,1760.6,1760.0,7.7429607]
["bitfinex","ETHUSD",1745553743073,0.7775,1760.6,1760.3,5.68053758]
["bitfinex","ETHUSD",1745553745492,0.7775,1760.6,1760.2,5.68097089]
["bitfinex","ETHUSD",1745553745848,0.7775,1760.6,1760.3,5.68082454]
["bitfinex","ETHUSD",1745553746274,0.7775,1760.6,1760.2,5.68097089]
["bitfinex","ETHUSD",1745553746669,0.7775,1760.6,1760.3,5.68058123]
["bitfinex","ETHUSD",1745553747895,0.7775,1760.6,1760.4,5.68036331]
["bitfinex","ETHUSD",1745553748093,5.8247,1760.7,1760.4,5.68036331]
["bitfinex","ETHUSD",1745553748792,5.8247,1760.7,1760.5,5.68006389]
["bitfinex","ETHUSD",1745553748968,5.8247,1760.7,1760.5,5.68008089]
["bitfinex","ETHUSD",1745553749877,5.8247,1760.7,1760.4,6.89301268]
["bitfinex","ETHUSD",1745553751796,5.8247,1760.7,1760.2,5.68100448]
["bitfinex","ETHUSD",1745553751986,5.8247,1760.7,1760.2,5.68117259]
["bitfinex","ETHUSD",1745553752325,5.8247,1760.7,1760.1,6.4967246]
["bitfinex","ETHUSD",1745553752326,5.8247,1760.7,1760.4,5.68048097]
["bitfinex","ETHUSD",1745553756872,5.8247,1760.7,1760.3,11.36114669]
["bitfinex","ETHUSD",1745553757364,5.8247,1760.7,1760.4,5.68047481]
["bitfinex","ETHUSD",1745553760884,5.8247,1760.7,1760.5,5.68017039]
["bitfinex","ETHUSD",1745553761079,5.8247,1760.7,1760.4,5.68041891]
["bitfinex","ETHUSD",1745553763506,5.046,1760.6,1760.4,5.68041891]
["bitfinex","ETHUSD",1745553763878,5.046,1760.6,1760.4,5.68030999]
["bitfinex","ETHUSD",1745553764203,5.046,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553765018,5.046,1760.6,1760.4,5.68031759]
["bitfinex","ETHUSD",1745553765414,5.046,1760.6,1760.4,5.68031589]
["bitfinex","ETHUSD",1745553765721,5.046,1760.6,1760.4,5.68029382]
["bitfinex","ETHUSD",1745553767896,5.046,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553768312,5.04401193,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553770217,5.04401193,1760.6,1760.4,5.68031878]
["bitfinex","ETHUSD",1745553770909,5.04401193,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553774833,5.04401193,1760.6,1760.4,5.68030391]
["bitfinex","ETHUSD",1745553775924,5.04401193,1760.6,1760.4,5.68028927]
["bitfinex","ETHUSD",1745553777801,0.8118,1760.8,1760.4,5.68028927]
["bitfinex","ETHUSD",1745553778003,5.042,1760.5,1760.4,5.68028927]
["bitfinex","ETHUSD",1745553779024,5.042,1760.5,1760.3,5.68066487]
["bitfinex","ETHUSD",1745553780036,5.042,1760.5,1760.3,5.68061162]
["bitfinex","ETHUSD",1745553780233,5.042,1760.5,1760.3,11.36120751]
["bitfinex","ETHUSD",1745553780401,5.042,1760.5,1760.3,5.68059589]
["bitfinex","ETHUSD",1745553780815,5.8695,1760.5,1760.3,5.68059589]
["bitfinex","ETHUSD",1745553781533,5.8695,1760.5,1760.3,11.36120708]
["bitfinex","ETHUSD",1745553781839,5.8695,1760.5,1760.3,5.68059589]
["bitfinex","ETHUSD",1745553782428,5.8695,1760.5,1760.1,0.7862]
["bitfinex","ETHUSD",1745553782429,5.8695,1760.5,1760.1,5.68127917]
["bitfinex","ETHUSD",1745553782797,5.8695,1760.5,1760.1,5.68127142]
["bitfinex","ETHUSD",1745553783497,5.8695,1760.5,1760.2,5.68113359]
["bitfinex","ETHUSD",1745553784138,5.8695,1760.5,1760.3,5.68075932]
["bitfinex","ETHUSD",1745553784435,5.042,1760.5,1760.1,5.68134591]
["bitfinex","ETHUSD",1745553784610,5.042,1760.5,1760.2,5.6810467]
["bitfinex","ETHUSD",1745553785621,0.7606,1760.4,1760.1,5.68144441]
["bitfinex","ETHUSD",1745553785938,0.7606,1760.4,1760.1,5.68149218]
["bitfinex","ETHUSD",1745553786103,0.7606,1760.4,1760.0,5.68164804]
["bitfinex","ETHUSD",1745553786912,0.7606,1760.4,1760.0,5.68158936]
["bitfinex","ETHUSD",1745553787235,0.7606,1760.4,1760.0,5.68155223]
["bitfinex","ETHUSD",1745553787408,0.7606,1760.4,1760.1,5.68147912]
["bitfinex","ETHUSD",1745553787615,0.7606,1760.4,1760.0,5.68162704]
["bitfinex","ETHUSD",1745553788214,1.34086,1760.4,1760.0,11.36326367]
["bitfinex","ETHUSD",1745553788416,1.34086,1760.4,1760.1,5.68146796]
["bitfinex","ETHUSD",1745553789433,5.042,1760.5,1760.3,5.68068944]
["bitfinex","ETHUSD",1745553792138,5.042,1760.5,1760.2,5.6810009]
["bitfinex","ETHUSD",1745553792632,5.042,1760.5,1760.2,11.36193624]
["bitfinex","ETHUSD",1745553793034,5.042,1760.5,1760.2,5.68093534]
["bitfinex","ETHUSD",1745553793235,5.62547,1760.5,1760.2,5.68093534]
["bitfinex","ETHUSD",1745553794047,5.62547,1760.5,1760.2,11.36187505]
["bitfinex","ETHUSD",1745553794248,5.62547,1760.5,1760.3,5.68081725]
["bitfinex","ETHUSD",1745553794426,5.042,1760.5,1760.3,5.68081725]
["bitfinex","ETHUSD",1745553795650,5.042,1760.5,1760.3,5.68061992]
["bitfinex","ETHUSD",1745553795949,0.8131,1760.7,1760.5,5.68017792]
["bitfinex","ETHUSD",1745553796148,5.043,1760.6,1760.5,5.68017792]
["bitfinex","ETHUSD",1745553796935,5.043,1760.6,1760.4,6.50487298]
["bitfinex","ETHUSD",1745553797148,5.043,1760.6,1760.4,5.68047298]
["bitfinex","ETHUSD",1745553798027,5.043,1760.6,1760.2,0.831]
["bitfinex","ETHUSD",1745553798028,0.8127,1760.5,1760.2,5.68089393]
["bitfinex","ETHUSD",1745553798947,0.8127,1760.5,1760.2,11.36185002]
["bitfinex","ETHUSD",1745553799245,0.8127,1760.5,1760.2,5.68089393]
["bitfinex","ETHUSD",1745553800334,0.8127,1760.5,1760.3,5.68083743]
["bitfinex","ETHUSD",1745553801748,5.043,1760.6,1760.4,5.68031442]
["bitfinex","ETHUSD",1745553803152,5.043,1760.6,1760.3,5.68064822]
["bitfinex","ETHUSD",1745553804150,5.043,1760.6,1760.4,5.68051373]
["bitfinex","ETHUSD",1745553804751,5.043,1760.6,1760.3,5.68067378]
["bitfinex","ETHUSD",1745553805353,5.6253,1760.6,1760.3,5.68067378]
["bitfinex","ETHUSD",1745553808958,5.6253,1760.6,1760.1,5.68139811]
["bitfinex","ETHUSD",1745553808959,6.39882793,1760.6,1760.1,5.68139811]
["bitfinex","ETHUSD",1745553809120,0.8286,1760.5,1760.2,5.68117244]
["bitfinex","ETHUSD",1745553809321,0.8286,1760.5,1760.0,6.51167683]
["bitfinex","ETHUSD",1745553809322,0.77352793,1760.4,1760.0,6.51167683]
["bitfinex","ETHUSD",1745553809553,0.77352793,1760.4,1760.0,6.51161143]
["bitfinex","ETHUSD",1745553809759,0.77352793,1760.4,1760.1,5.68147999]
["bitfinex","ETHUSD",1745553809960,0.8286,1760.5,1760.1,11.36282657]
["bitfinex","ETHUSD",1745553810263,3.8286,1760.5,1760.2,11.36217888]
["bitfinex","ETHUSD",1745553810563,5.8201,1760.6,1760.3,5.68066018]
["bitfinex","ETHUSD",1745553810758,5.8201,1760.6,1760.2,5.68101886]
["bitfinex","ETHUSD",1745553810929,6.59362793,1760.6,1760.2,5.68101886]
["bitfinex","ETHUSD",1745553811825,6.59362793,1760.6,1760.3,5.68082577]
["bitfinex","ETHUSD",1745553812147,0.65936279,1760.5,1760.2,5.6809603]
["bitfinex","ETHUSD",1745553813255,0.65936279,1760.5,1760.3,5.68083359]
["bitfinex","ETHUSD",1745553817044,0.65936279,1760.5,1760.0,6.51180797]
["bitfinex","ETHUSD",1745553817246,5.043,1760.6,1760.1,1.54182793]
["bitfinex","ETHUSD",1745553817451,5.043,1760.6,1760.5,5.68020448]
["bitfinex","ETHUSD",1745553821648,17.052,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745553821974,22.09,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745553828587,23.59870479,1760.9,1760.7,5.67934283]
["bitfinex","ETHUSD",1745553828740,22.09,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745553834690,22.09,1760.9,1760.8,5.67753213]
["bitfinex","ETHUSD",1745553836486,22.09,1760.9,1760.8,6.44993213]
["bitfinex","ETHUSD",1745553837409,22.04,1760.9,1760.8,6.44993213]
["bitfinex","ETHUSD",1745553837693,2.3,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745553838002,7.337,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745553839000,5.037,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745553867180,5.03,1761.8,1761.7,5.67611574]
["bitfinex","ETHUSD",1745553868255,5.03,1761.8,1761.7,6.89340077]
["bitfinex","ETHUSD",1745553869182,5.03,1761.8,1761.6,6.49671246]
["bitfinex","ETHUSD",1745553869373,5.03,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745553880597,5.03,1761.8,1761.6,5.67651246]
["bitfinex","ETHUSD",1745553880891,0.7589,1761.7,1761.4,5.67708548]
["bitfinex","ETHUSD",1745553881091,1.33779,1761.7,1761.4,5.67708548]
["bitfinex","ETHUSD",1745553881298,1.33779,1761.7,1761.5,5.67695463]
["bitfinex","ETHUSD",1745553881299,0.7589,1761.7,1761.5,5.67695463]
["bitfinex","ETHUSD",1745553883302,0.7589,1761.7,1761.5,5.67672515]
["bitfinex","ETHUSD",1745553883502,0.7589,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553883668,0.7589,1761.7,1761.5,11.35357598]
["bitfinex","ETHUSD",1745553883875,0.7589,1761.7,1761.5,5.67678799]
["bitfinex","ETHUSD",1745553886578,0.7589,1761.7,1761.5,11.35351492]
["bitfinex","ETHUSD",1745553886907,0.7589,1761.7,1761.5,5.67672693]
["bitfinex","ETHUSD",1745553887113,0.7589,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553887429,5.03,1761.8,1761.6,5.67665758]
["bitfinex","ETHUSD",1745553888106,8.03,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745553888814,5.03,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745553891992,0.7761,1762.3,1761.8,0.7838]
["bitfinex","ETHUSD",1745553892216,5.8011,1762.6,1762.4,5.67380948]
["bitfinex","ETHUSD",1745553892423,5.8011,1762.6,1762.1,5.67504681]
["bitfinex","ETHUSD",1745553892424,5.8011,1762.6,1762.3,5.67430004]
["bitfinex","ETHUSD",1745553892728,5.8011,1762.6,1762.0,0.7838]
["bitfinex","ETHUSD",1745553892905,4.55640601,1762.5,1762.0,0.7838]
["bitfinex","ETHUSD",1745553893088,0.4556406,1762.4,1761.8,0.8186]
["bitfinex","ETHUSD",1745553893291,17.041,1763.0,1762.1,0.8186]
["bitfinex","ETHUSD",1745553893481,5.024,1762.7,1762.5,5.67361108]
["bitfinex","ETHUSD",1745553893687,5.024,1762.7,1762.5,5.67357906]
["bitfinex","ETHUSD",1745553894200,5.024,1762.7,1762.5,5.17357906]
["bitfinex","ETHUSD",1745553894810,5.024,1762.7,1762.5,10.84715287]
["bitfinex","ETHUSD",1745553895118,5.60466,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745553895987,0.7826,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745553896907,8.8066,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745553899022,8.8066,1762.8,1762.6,5.67325153]
["bitfinex","ETHUSD",1745553899323,8.8066,1762.8,1762.5,5.67361257]
["bitfinex","ETHUSD",1745553899614,8.8066,1762.8,1762.6,5.67341681]
["bitfinex","ETHUSD",1745553900387,8.8066,1762.8,1762.6,11.34661644]
["bitfinex","ETHUSD",1745553900615,8.8066,1762.8,1762.4,5.67389747]
["bitfinex","ETHUSD",1745553900801,9.68726,1762.8,1762.5,5.67372864]
["bitfinex","ETHUSD",1745553901194,9.68726,1762.8,1762.4,5.6739115]
["bitfinex","ETHUSD",1745553901397,9.68726,1762.8,1762.5,5.67373121]
["bitfinex","ETHUSD",1745553901592,9.68726,1762.8,1762.6,5.67340564]
["bitfinex","ETHUSD",1745553903433,0.62804479,1762.7,1762.3,6.49290347]
["bitfinex","ETHUSD",1745553903729,0.8082,1762.5,1762.3,5.67414378]
["bitfinex","ETHUSD",1745553903883,5.018,1762.4,1762.3,5.67414378]
["bitfinex","ETHUSD",1745553907694,5.60062,1762.4,1762.0,5.67525513]
["bitfinex","ETHUSD",1745553907891,6.37442601,1762.4,1762.0,5.67525513]
["bitfinex","ETHUSD",1745553908126,0.7928,1762.3,1761.9,5.675571]
["bitfinex","ETHUSD",1745553908428,3.7928,1762.3,1761.9,5.675571]
["bitfinex","ETHUSD",1745553908597,0.37928,1762.2,1761.9,5.675571]
["bitfinex","ETHUSD",1745553908797,0.37928,1762.2,1761.8,5.67581626]
["bitfinex","ETHUSD",1745553909101,0.756,1762.1,1761.8,5.67591863]
["bitfinex","ETHUSD",1745553909309,5.018,1762.0,1761.8,5.67591863]
["bitfinex","ETHUSD",1745553909505,5.018,1762.0,1761.8,5.67577105]
["bitfinex","ETHUSD",1745553909826,5.018,1762.0,1761.9,5.67569101]
["bitfinex","ETHUSD",1745553910730,5.018,1762.0,1761.9,6.50499101]
["bitfinex","ETHUSD",1745553911915,5.018,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745553912095,1.59410601,1762.7,1762.3,5.67423427]
["bitfinex","ETHUSD",1745553912299,3.0,1762.5,1762.3,5.67423427]
["bitfinex","ETHUSD",1745553913129,5.018,1762.6,1762.2,5.67448922]
["bitfinex","ETHUSD",1745553913302,5.6792106,1762.6,1762.2,5.67448922]
["bitfinex","ETHUSD",1745553913801,5.6792106,1762.6,1762.2,5.67446914]
["bitfinex","ETHUSD",1745553914018,5.6792106,1762.6,1762.3,5.67433728]
["bitfinex","ETHUSD",1745553914632,5.018,1762.5,1762.3,6.44223728]
["bitfinex","ETHUSD",1745553915045,5.018,1762.5,1762.3,6.44207968]
["bitfinex","ETHUSD",1745553915334,5.018,1762.5,1762.3,12.11625988]
["bitfinex","ETHUSD",1745553915834,5.018,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553926052,5.018,1762.5,1762.3,5.67415259]
["bitfinex","ETHUSD",1745553926229,5.018,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553928021,5.018,1762.5,1762.4,7.02417215]
["bitfinex","ETHUSD",1745553930252,5.018,1762.5,1762.4,6.46328079]
["bitfinex","ETHUSD",1745553931656,5.018,1762.5,1762.4,6.78959447]
["bitfinex","ETHUSD",1745553932053,5.018,1762.5,1762.4,6.00039447]
["bitfinex","ETHUSD",1745553939362,5.018,1762.5,1762.4,6.79879447]
["bitfinex","ETHUSD",1745553943470,5.013,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745553943763,0.7609,1763.2,1763.0,5.67197483]
["bitfinex","ETHUSD",1745553943969,5.013,1763.1,1763.0,5.67197483]
["bitfinex","ETHUSD",1745553944557,5.013,1763.1,1762.9,5.67233414]
["bitfinex","ETHUSD",1745553945094,5.013,1763.1,1762.9,5.67229412]
["bitfinex","ETHUSD",1745553945242,5.013,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745553945572,5.013,1763.1,1762.9,5.6722862]
["bitfinex","ETHUSD",1745553945763,5.59039,1763.1,1762.9,5.6722862]
["bitfinex","ETHUSD",1745553946151,5.59039,1763.1,1762.9,5.6722782]
["bitfinex","ETHUSD",1745553946354,5.59039,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745553947372,17.80480601,1763.3,1763.0,5.67214974]
["bitfinex","ETHUSD",1745553947373,18.63770601,1763.3,1763.0,5.67214974]
["bitfinex","ETHUSD",1745553947575,5.013,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745553949261,5.013,1763.1,1762.9,5.67241649]
["bitfinex","ETHUSD",1745553949466,5.7838,1763.1,1762.9,5.67241649]
["bitfinex","ETHUSD",1745553950399,5.7838,1763.1,1762.8,5.67278834]
["bitfinex","ETHUSD",1745553950400,6.36218,1763.1,1762.8,5.67263126]
["bitfinex","ETHUSD",1745553950602,6.36218,1763.1,1762.9,5.6724581]
["bitfinex","ETHUSD",1745553950952,7.13598601,1763.1,1762.8,5.672681]
["bitfinex","ETHUSD",1745553951913,7.13598601,1763.1,1762.8,5.67259509]
["bitfinex","ETHUSD",1745553952496,7.13598601,1763.1,1762.8,11.34516845]
["bitfinex","ETHUSD",1745553952700,7.13598601,1763.1,1762.8,5.67257336]
["bitfinex","ETHUSD",1745553952701,0.7135986,1763.0,1762.8,5.67257336]
["bitfinex","ETHUSD",1745553954300,0.7135986,1763.0,1762.3,5.67432538]
["bitfinex","ETHUSD",1745553954301,0.7641,1762.8,1762.3,0.7948]
["bitfinex","ETHUSD",1745553954506,1.53790601,1762.5,1762.2,5.6745332]
["bitfinex","ETHUSD",1745553954799,1.53790601,1762.5,1762.2,5.67470288]
["bitfinex","ETHUSD",1745553954958,0.7641,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745553955159,5.7761,1762.7,1762.4,5.6740615]
["bitfinex","ETHUSD",1745553955397,5.7761,1762.7,1762.2,0.7948]
["bitfinex","ETHUSD",1745553955595,5.7761,1762.7,1762.4,5.67380234]
["bitfinex","ETHUSD",1745553955974,5.7761,1762.7,1762.5,5.6736913]
["bitfinex","ETHUSD",1745553957102,5.7761,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745553957404,5.012,1762.7,1762.6,5.91577619]
["bitfinex","ETHUSD",1745553965493,0.8216,1762.9,1762.7,5.6729825]
["bitfinex","ETHUSD",1745553965694,0.8216,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745553966024,5.008,1763.2,1763.0,5.91232415]
["bitfinex","ETHUSD",1745553966202,5.008,1763.2,1763.0,5.91211038]
["bitfinex","ETHUSD",1745553966734,5.008,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745553967241,5.008,1763.2,1763.1,0.23963336]
["bitfinex","ETHUSD",1745553967689,5.008,1763.2,1763.0,5.67209151]
["bitfinex","ETHUSD",1745553967894,5.008,1763.2,1763.1,0.23963336]
["bitfinex","ETHUSD",1745553968142,0.13535341,1763.5,1763.3,5.67090966]
["bitfinex","ETHUSD",1745553968291,0.13535341,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745553968635,0.13535341,1763.5,1763.4,0.23801058]
["bitfinex","ETHUSD",1745553969200,0.13535341,1763.5,1763.0,0.7949]
["bitfinex","ETHUSD",1745553969201,0.13535341,1763.5,1763.3,5.67118166]
["bitfinex","ETHUSD",1745553969503,0.13535341,1763.5,1763.4,0.23801058]
["bitfinex","ETHUSD",1745553970169,1.66245942,1763.5,1763.4,0.23801058]
["bitfinex","ETHUSD",1745553970633,1.66245942,1763.5,1763.2,5.6713526]
["bitfinex","ETHUSD",1745553970828,1.66245942,1763.5,1763.4,0.23634216]
["bitfinex","ETHUSD",1745553971033,2.12870536,1763.5,1763.3,0.23688303]
["bitfinex","ETHUSD",1745553971223,2.12870536,1763.5,1763.4,0.23634216]
["bitfinex","ETHUSD",1745553971537,2.12870536,1763.5,1763.2,5.6713526]
["bitfinex","ETHUSD",1745553971839,0.13535341,1763.5,1763.4,5.90720526]
["bitfinex","ETHUSD",1745553972006,0.13535341,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745553972213,0.13535341,1763.5,1763.4,5.90720526]
["bitfinex","ETHUSD",1745553978962,0.13535341,1763.5,1763.4,6.66620526]
["bitfinex","ETHUSD",1745553979117,0.13535341,1763.5,1763.4,7.89992577]
["bitfinex","ETHUSD",1745553985356,17.8146,1764.0,1763.4,7.89992577]
["bitfinex","ETHUSD",1745553985357,0.2962227,1764.9,1763.6,0.7503]
["bitfinex","ETHUSD",1745553985655,0.7893,1764.8,1764.4,5.66751917]
["bitfinex","ETHUSD",1745553985814,0.7893,1764.8,1764.5,5.66719907]
["bitfinex","ETHUSD",1745553985815,6.56910601,1764.8,1764.5,5.66719907]
["bitfinex","ETHUSD",1745553986154,6.56910601,1764.8,1764.5,0.22471946]
["bitfinex","ETHUSD",1745553986353,7.22601661,1764.8,1764.5,5.89189692]
["bitfinex","ETHUSD",1745553986717,5.7953,1764.8,1764.5,5.89189692]
["bitfinex","ETHUSD",1745553986949,5.006,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745553987135,5.8271,1764.8,1764.6,0.22318669]
["bitfinex","ETHUSD",1745553987343,5.8271,1764.8,1764.6,5.66680699]
["bitfinex","ETHUSD",1745553987550,5.8271,1764.8,1764.7,0.22264662]
["bitfinex","ETHUSD",1745553987752,5.006,1764.8,1764.7,5.88933217]
["bitfinex","ETHUSD",1745553991155,5.006,1764.8,1764.7,6.66113217]
["bitfinex","ETHUSD",1745553991856,5.006,1764.8,1764.7,0.22264662]
["bitfinex","ETHUSD",1745553992049,5.5066,1764.8,1764.7,5.88933217]
["bitfinex","ETHUSD",1745553992251,5.006,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745553992444,5.006,1764.8,1764.7,5.8888714]
["bitfinex","ETHUSD",1745553992677,5.006,1764.8,1764.7,0.22218585]
["bitfinex","ETHUSD",1745553993457,5.006,1764.8,1764.7,5.8888714]
["bitfinex","ETHUSD",1745553993644,5.006,1764.8,1764.7,0.22218585]
["bitfinex","ETHUSD",1745553993954,5.006,1764.8,1764.7,5.8888714]
["bitfinex","ETHUSD",1745553994157,1.59520601,1765.1,1764.7,5.8888714]
["bitfinex","ETHUSD",1745553994358,0.4021292,1765.3,1764.9,5.6660434]
["bitfinex","ETHUSD",1745553994559,0.4021292,1765.3,1764.8,6.48125561]
["bitfinex","ETHUSD",1745553994766,0.4021292,1765.3,1765.1,5.66511187]
["bitfinex","ETHUSD",1745553994967,0.4021292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745553995267,5.4021292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745553995557,5.4021292,1765.3,1765.2,5.87921421]
["bitfinex","ETHUSD",1745553996366,0.4021292,1765.3,1765.2,7.03366512]
["bitfinex","ETHUSD",1745553996564,0.4021292,1765.3,1765.2,0.21413377]
["bitfinex","ETHUSD",1745553996735,0.4021292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745553996935,0.4021292,1765.3,1765.2,0.21413377]
["bitfinex","ETHUSD",1745553997153,0.4021292,1765.3,1765.1,11.33044021]
["bitfinex","ETHUSD",1745553997358,0.4021292,1765.3,1765.2,5.87921421]
["bitfinex","ETHUSD",1745553998069,0.4021292,1765.3,1765.2,0.21413377]
["bitfinex","ETHUSD",1745553998464,0.4021292,1765.3,1765.0,5.66544838]
["bitfinex","ETHUSD",1745553998773,0.4021292,1765.3,1765.1,0.19472105]
["bitfinex","ETHUSD",1745553998774,1.17593521,1765.3,1765.1,0.19472105]
["bitfinex","ETHUSD",1745553998936,0.4021292,1765.3,1765.1,0.19472105]
["bitfinex","ETHUSD",1745553999139,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745553999360,4.999,1765.2,1765.1,5.86012244]
["bitfinex","ETHUSD",1745553999675,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745553999836,4.999,1765.2,1765.1,5.86012244]
["bitfinex","ETHUSD",1745554001635,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745554002569,4.999,1765.2,1765.1,5.86012244]
["bitfinex","ETHUSD",1745554004471,4.999,1765.2,1765.1,7.0126808]
["bitfinex","ETHUSD",1745554005170,4.999,1765.2,1765.1,7.7837808]
["bitfinex","ETHUSD",1745554005671,4.999,1765.2,1765.1,5.86012244]
["bitfinex","ETHUSD",1745554006750,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745554006946,4.999,1765.2,1765.0,5.66552432]
["bitfinex","ETHUSD",1745554007257,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745554007649,4.999,1765.2,1764.9,5.66591116]
["bitfinex","ETHUSD",1745554007853,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745554008047,4.999,1765.2,1765.0,5.86080883]
["bitfinex","ETHUSD",1745554008238,4.999,1765.2,1765.1,5.86012244]
["bitfinex","ETHUSD",1745554009376,4.999,1765.2,1765.1,0.19472105]
["bitfinex","ETHUSD",1745554009771,4.999,1765.2,1764.9,5.66588762]
["bitfinex","ETHUSD",1745554009976,4.999,1765.2,1765.1,0.19539203]
["bitfinex","ETHUSD",1745554010144,4.999,1765.2,1765.0,5.86154284]
["bitfinex","ETHUSD",1745554010547,4.999,1765.2,1765.0,0.19582592]
["bitfinex","ETHUSD",1745554010964,4.999,1765.2,1765.0,5.86143566]
["bitfinex","ETHUSD",1745554011181,4.999,1765.2,1765.0,0.19582592]
["bitfinex","ETHUSD",1745554011589,0.788,1765.1,1764.8,5.66619184]
["bitfinex","ETHUSD",1745554011743,0.788,1765.1,1764.8,6.7994624]
["bitfinex","ETHUSD",1745554011944,0.788,1765.1,1764.8,6.7994219]
["bitfinex","ETHUSD",1745554012254,0.788,1765.1,1764.5,0.8299]
["bitfinex","ETHUSD",1745554012452,1.56180601,1765.1,1764.7,5.66661669]
["bitfinex","ETHUSD",1745554013354,0.788,1765.1,1764.8,5.66625066]
["bitfinex","ETHUSD",1745554013555,0.788,1765.1,1764.8,5.66619961]
["bitfinex","ETHUSD",1745554013802,0.788,1765.1,1764.9,5.66581948]
["bitfinex","ETHUSD",1745554014495,0.788,1765.1,1764.8,5.6661936]
["bitfinex","ETHUSD",1745554014662,1.4440806,1765.1,1764.8,5.6661936]
["bitfinex","ETHUSD",1745554015670,1.4440806,1765.1,1764.7,5.6665024]
["bitfinex","ETHUSD",1745554015849,1.4440806,1765.1,1764.7,5.66648215]
["bitfinex","ETHUSD",1745554016054,1.4440806,1765.1,1764.7,5.66645939]
["bitfinex","ETHUSD",1745554016776,1.4440806,1765.1,1764.8,5.66622669]
["bitfinex","ETHUSD",1745554017079,0.788,1765.1,1764.9,5.66585424]
["bitfinex","ETHUSD",1745554017294,0.788,1765.1,1764.9,0.1970368]
["bitfinex","ETHUSD",1745554017642,0.788,1765.1,1764.5,6.49718185]
["bitfinex","ETHUSD",1745554017963,0.788,1765.1,1764.7,5.66646421]
["bitfinex","ETHUSD",1745554018286,0.788,1765.1,1764.8,5.86374287]
["bitfinex","ETHUSD",1745554018649,0.788,1765.1,1764.8,0.19757675]
["bitfinex","ETHUSD",1745554019095,1.56180601,1765.1,1764.8,0.19757675]
["bitfinex","ETHUSD",1745554019260,1.56180601,1765.1,1764.6,5.66681447]
["bitfinex","ETHUSD",1745554019455,2.21788661,1765.1,1764.9,0.1972134]
["bitfinex","ETHUSD",1745554019662,2.21788661,1765.1,1764.6,5.66672104]
["bitfinex","ETHUSD",1745554019878,2.21788661,1765.1,1765.0,0.19737985]
["bitfinex","ETHUSD",1745554020087,2.21788661,1765.1,1764.7,5.66665858]
["bitfinex","ETHUSD",1745554020377,2.21788661,1765.1,1764.7,5.66644776]
["bitfinex","ETHUSD",1745554020588,2.21788661,1765.1,1764.8,0.19870694]
["bitfinex","ETHUSD",1745554021172,2.21788661,1765.1,1764.8,5.86501861]
["bitfinex","ETHUSD",1745554021497,5.7924,1765.2,1764.9,5.66591085]
["bitfinex","ETHUSD",1745554021884,5.7924,1765.2,1765.0,0.19748581]
["bitfinex","ETHUSD",1745554022247,5.7924,1765.2,1765.0,5.86288935]
["bitfinex","ETHUSD",1745554022557,4.999,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745554022756,4.999,1765.2,1765.1,0.19694599]
["bitfinex","ETHUSD",1745554022978,4.999,1765.2,1764.9,5.66600579]
["bitfinex","ETHUSD",1745554023188,4.999,1765.2,1765.1,0.19655746]
["bitfinex","ETHUSD",1745554023387,5.53911292,1765.2,1765.0,0.19709729]
["bitfinex","ETHUSD",1745554023588,0.8228,1765.1,1764.6,6.42075193]
["bitfinex","ETHUSD",1745554023885,0.8228,1765.1,1764.7,5.66655463]
["bitfinex","ETHUSD",1745554024183,0.8228,1765.1,1764.8,5.66634321]
["bitfinex","ETHUSD",1745554024677,0.8228,1765.1,1764.8,5.66614088]
["bitfinex","ETHUSD",1745554024879,4.999,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745554025092,4.999,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745554025884,4.999,1765.2,1765.0,5.66558143]
["bitfinex","ETHUSD",1745554026281,4.999,1765.2,1764.9,5.66586445]
["bitfinex","ETHUSD",1745554027502,4.999,1765.2,1764.9,5.66581462]
["bitfinex","ETHUSD",1745554027988,4.999,1765.2,1764.8,5.66622247]
["bitfinex","ETHUSD",1745554028163,4.999,1765.2,1764.9,5.66580963]
["bitfinex","ETHUSD",1745554028364,4.999,1765.2,1764.8,5.66619279]
["bitfinex","ETHUSD",1745554029694,4.999,1765.2,1764.7,0.7944]
["bitfinex","ETHUSD",1745554029892,0.77380601,1764.9,1764.5,6.4391451]
["bitfinex","ETHUSD",1745554030242,4.997,1764.8,1764.5,0.7719]
["bitfinex","ETHUSD",1745554030407,4.997,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554030610,4.997,1764.8,1764.7,7.00525411]
["bitfinex","ETHUSD",1745554032397,4.997,1764.8,1764.7,6.41644908]
["bitfinex","ETHUSD",1745554032615,4.997,1764.8,1764.7,0.18309497]
["bitfinex","ETHUSD",1745554032892,4.997,1764.8,1764.7,5.84978052]
["bitfinex","ETHUSD",1745554034177,4.997,1764.8,1764.7,6.65998052]
["bitfinex","ETHUSD",1745554036120,0.4021292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745554036323,5.3991292,1765.3,1765.2,6.79812747]
["bitfinex","ETHUSD",1745554036506,5.3991292,1765.3,1765.2,5.84529984]
["bitfinex","ETHUSD",1745554039316,5.3991292,1765.3,1765.2,0.1802194]
["bitfinex","ETHUSD",1745554039617,5.3991292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745554039814,5.3991292,1765.3,1765.2,5.84529984]
["bitfinex","ETHUSD",1745554040520,5.3991292,1765.3,1765.2,0.1802194]
["bitfinex","ETHUSD",1745554040888,5.3991292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745554041081,5.3991292,1765.3,1765.2,5.84529984]
["bitfinex","ETHUSD",1745554041485,5.3991292,1765.3,1765.2,0.1802194]
["bitfinex","ETHUSD",1745554041829,5.3991292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745554041992,5.3991292,1765.3,1765.2,5.84529984]
["bitfinex","ETHUSD",1745554045121,6.93983521,1765.3,1765.2,0.1802194]
["bitfinex","ETHUSD",1745554045419,10.63381873,1765.3,1764.8,5.66622341]
["bitfinex","ETHUSD",1745554045624,10.63381873,1765.3,1765.2,0.1794094]
["bitfinex","ETHUSD",1745554045796,6.1660292,1765.3,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554046120,6.1660292,1765.3,1765.2,0.17849365]
["bitfinex","ETHUSD",1745554046630,6.1660292,1765.3,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554046834,6.1660292,1765.3,1765.2,0.17891627]
["bitfinex","ETHUSD",1745554047004,6.1660292,1765.3,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554047500,6.1660292,1765.3,1765.2,0.17891627]
["bitfinex","ETHUSD",1745554047899,6.1660292,1765.3,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554048120,1.1690292,1765.3,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554048323,4.997,1765.2,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554048830,4.997,1765.2,1765.1,6.79829937]
["bitfinex","ETHUSD",1745554049394,0.4021292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745554049595,5.3991292,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745554050709,5.3991292,1765.3,1765.1,6.79829937]
["bitfinex","ETHUSD",1745554050905,5.3991292,1765.3,1765.1,5.66521068]
["bitfinex","ETHUSD",1745554051224,5.3991292,1765.3,1765.0,5.66552549]
["bitfinex","ETHUSD",1745554051393,5.3991292,1765.3,1765.0,5.66550029]
["bitfinex","ETHUSD",1745554052306,5.3991292,1765.3,1765.1,5.66522905]
["bitfinex","ETHUSD",1745554052831,0.4021292,1765.3,1765.1,5.66522905]
["bitfinex","ETHUSD",1745554053003,0.4021292,1765.3,1765.2,7.05140335]
["bitfinex","ETHUSD",1745554053515,0.7955,1765.1,1764.2,0.7888]
["bitfinex","ETHUSD",1745554053715,1.56930601,1764.6,1764.2,0.7888]
["bitfinex","ETHUSD",1745554054035,4.994,1764.5,1763.7,0.7888]
["bitfinex","ETHUSD",1745554054405,5.76780601,1764.5,1764.0,5.66874397]
["bitfinex","ETHUSD",1745554054601,5.76780601,1764.5,1764.1,0.5668744]
["bitfinex","ETHUSD",1745554055204,0.77380601,1764.3,1764.1,0.5668744]
["bitfinex","ETHUSD",1745554055415,5.76780601,1764.5,1764.0,5.66883865]
["bitfinex","ETHUSD",1745554055808,5.76780601,1764.5,1764.1,5.6685927]
["bitfinex","ETHUSD",1745554056012,5.76780601,1764.5,1764.0,5.66883865]
["bitfinex","ETHUSD",1745554056496,5.76780601,1764.5,1764.0,11.33754178]
["bitfinex","ETHUSD",1745554056691,5.76780601,1764.5,1764.1,5.66857186]
["bitfinex","ETHUSD",1745554057528,5.76780601,1764.5,1764.0,5.66874298]
["bitfinex","ETHUSD",1745554057830,5.76780601,1764.5,1764.0,6.23561728]
["bitfinex","ETHUSD",1745554058332,5.76780601,1764.5,1764.1,5.66860138]
["bitfinex","ETHUSD",1745554059028,5.76780601,1764.5,1764.0,6.23561728]
["bitfinex","ETHUSD",1745554059706,5.76780601,1764.5,1764.0,0.5668743]
["bitfinex","ETHUSD",1745554059921,0.77380601,1764.1,1763.7,6.45843989]
["bitfinex","ETHUSD",1745554060109,5.76980601,1764.1,1763.8,5.66950075]
["bitfinex","ETHUSD",1745554060308,5.76980601,1764.1,1763.6,5.67004998]
["bitfinex","ETHUSD",1745554060309,0.77380601,1763.9,1763.6,5.67004998]
["bitfinex","ETHUSD",1745554060503,0.77380601,1763.9,1763.4,1.23372051]
["bitfinex","ETHUSD",1745554060504,0.77380601,1763.7,1763.4,6.90447738]
["bitfinex","ETHUSD",1745554060705,4.996,1763.6,1763.4,5.67075687]
["bitfinex","ETHUSD",1745554060942,4.996,1763.6,1763.3,0.8024]
["bitfinex","ETHUSD",1745554061095,0.77380601,1763.5,1763.2,5.67136659]
["bitfinex","ETHUSD",1745554062035,0.77380601,1763.3,1763.1,0.8024]
["bitfinex","ETHUSD",1745554062221,4.996,1763.2,1763.0,5.67202688]
["bitfinex","ETHUSD",1745554062621,4.996,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745554066352,4.996,1763.2,1763.0,5.67188909]
["bitfinex","ETHUSD",1745554066512,5.7585,1763.2,1762.5,6.48791814]
["bitfinex","ETHUSD",1745554066713,0.77380601,1763.1,1762.8,5.67252169]
["bitfinex","ETHUSD",1745554066941,0.77380601,1763.1,1762.8,5.67253695]
["bitfinex","ETHUSD",1745554067646,0.77380601,1763.1,1762.9,5.67245]
["bitfinex","ETHUSD",1745554068031,5.41549417,1763.2,1762.7,6.4487151]
["bitfinex","ETHUSD",1745554068234,4.998,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745554068434,4.998,1763.2,1763.0,5.67189695]
["bitfinex","ETHUSD",1745554069144,5.77180601,1763.2,1763.0,5.67189695]
["bitfinex","ETHUSD",1745554070159,0.8145,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745554070948,4.998,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745554071717,5.77180601,1763.2,1763.0,5.67198142]
["bitfinex","ETHUSD",1745554071938,6.19257715,1763.2,1763.0,5.67198142]
["bitfinex","ETHUSD",1745554072128,6.19257715,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745554073847,5.41877114,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745554075285,17.8094,1763.5,1763.1,5.67182803]
["bitfinex","ETHUSD",1745554075552,17.017,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745554075726,22.78980601,1763.5,1763.2,5.67136767]
["bitfinex","ETHUSD",1745554075932,22.78980601,1763.5,1763.3,5.67117689]
["bitfinex","ETHUSD",1745554076321,22.78980601,1763.5,1763.3,5.67093436]
["bitfinex","ETHUSD",1745554076656,0.803,1764.0,1763.4,0.8125]
["bitfinex","ETHUSD",1745554076958,1.57680601,1764.2,1763.7,5.66964547]
["bitfinex","ETHUSD",1745554077153,0.77380601,1764.0,1763.8,5.66955662]
["bitfinex","ETHUSD",1745554077356,0.77380601,1764.0,1763.8,0.12803823]
["bitfinex","ETHUSD",1745554077556,4.999,1763.9,1763.8,0.12803823]
["bitfinex","ETHUSD",1745554077772,4.999,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745554077925,4.999,1763.9,1763.8,5.79761527]
["bitfinex","ETHUSD",1745554078554,6.78071822,1763.9,1763.8,0.12803823]
["bitfinex","ETHUSD",1745554078955,6.78071822,1763.9,1763.6,11.33988734]
["bitfinex","ETHUSD",1745554079166,5.7731,1763.9,1763.8,0.126036]
["bitfinex","ETHUSD",1745554079341,5.7731,1763.9,1763.7,5.79626238]
["bitfinex","ETHUSD",1745554079548,5.7731,1763.9,1763.8,0.126036]
["bitfinex","ETHUSD",1745554080041,5.7731,1763.9,1763.8,5.79561304]
["bitfinex","ETHUSD",1745554080244,4.999,1763.9,1763.8,0.126036]
["bitfinex","ETHUSD",1745554080548,4.999,1763.9,1763.8,5.79561304]
["bitfinex","ETHUSD",1745554080755,4.999,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745554081071,4.999,1763.9,1763.8,5.79561304]
["bitfinex","ETHUSD",1745554082972,4.999,1763.9,1763.8,0.126036]
["bitfinex","ETHUSD",1745554083272,9.3623806,1763.9,1763.5,5.67039479]
["bitfinex","ETHUSD",1745554083565,0.77380601,1763.8,1763.6,5.67003292]
["bitfinex","ETHUSD",1745554083740,0.77380601,1763.8,1763.6,5.78094386]
["bitfinex","ETHUSD",1745554084677,0.77380601,1763.8,1763.6,0.11091094]
["bitfinex","ETHUSD",1745554085041,0.77380601,1763.8,1763.6,5.78112433]
["bitfinex","ETHUSD",1745554085847,0.77380601,1763.8,1763.6,0.11091094]
["bitfinex","ETHUSD",1745554086171,0.77380601,1763.8,1763.6,5.78107498]
["bitfinex","ETHUSD",1745554086578,0.7619,1763.7,1763.6,0.11091094]
["bitfinex","ETHUSD",1745554086779,1.2154706,1763.7,1763.6,0.11091094]
["bitfinex","ETHUSD",1745554086956,1.2154706,1763.7,1763.4,5.67062456]
["bitfinex","ETHUSD",1745554087148,1.2154706,1763.7,1763.6,0.13347151]
["bitfinex","ETHUSD",1745554087347,1.2154706,1763.7,1763.5,0.111767]
["bitfinex","ETHUSD",1745554087596,1.2154706,1763.7,1763.6,0.11122626]
["bitfinex","ETHUSD",1745554087944,1.2154706,1763.7,1763.3,5.67107173]
["bitfinex","ETHUSD",1745554088149,1.2154706,1763.7,1763.6,0.11189204]
["bitfinex","ETHUSD",1745554088349,0.77380601,1763.6,1763.3,5.67107173]
["bitfinex","ETHUSD",1745554088648,5.062,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745554089576,5.062,1763.5,1763.3,5.67093737]
["bitfinex","ETHUSD",1745554090388,5.062,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745554092299,0.7664,1763.8,1763.4,2.04482887]
["bitfinex","ETHUSD",1745554092599,5.063,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745554092895,5.063,1763.7,1763.6,5.78228727]
["bitfinex","ETHUSD",1745554094264,5.063,1763.7,1763.6,0.11206727]
["bitfinex","ETHUSD",1745554094461,7.14900601,1763.7,1763.6,0.11206727]
["bitfinex","ETHUSD",1745554095008,7.14900601,1763.7,1763.4,5.67063447]
["bitfinex","ETHUSD",1745554095206,7.14900601,1763.7,1763.6,0.11266273]
["bitfinex","ETHUSD",1745554095382,7.14900601,1763.7,1763.5,5.78354328]
["bitfinex","ETHUSD",1745554095585,6.64270601,1763.7,1763.6,0.11266273]
["bitfinex","ETHUSD",1745554096079,9.64270601,1763.7,1763.6,0.11266273]
["bitfinex","ETHUSD",1745554096279,9.64270601,1763.7,1763.4,5.67060475]
["bitfinex","ETHUSD",1745554096676,8.063,1763.7,1763.5,5.78362274]
["bitfinex","ETHUSD",1745554097265,8.063,1763.7,1763.5,0.11320348]
["bitfinex","ETHUSD",1745554097485,8.9466806,1763.7,1763.5,0.11320348]
["bitfinex","ETHUSD",1745554097880,0.77380601,1763.6,1763.5,0.11320348]
["bitfinex","ETHUSD",1745554098208,1.60140601,1763.6,1763.3,5.67102976]
["bitfinex","ETHUSD",1745554098381,1.60140601,1763.6,1763.4,0.11430491]
["bitfinex","ETHUSD",1745554098782,1.60140601,1763.6,1763.2,11.34262433]
["bitfinex","ETHUSD",1745554098983,0.77380601,1763.4,1763.3,0.115021]
["bitfinex","ETHUSD",1745554099997,0.77380601,1763.4,1763.1,5.67162771]
["bitfinex","ETHUSD",1745554100206,5.063,1763.3,1763.2,5.7870633]
["bitfinex","ETHUSD",1745554103011,5.063,1763.3,1763.2,0.11556192]
["bitfinex","ETHUSD",1745554103174,5.063,1763.3,1763.1,11.34336052]
["bitfinex","ETHUSD",1745554103375,5.063,1763.3,1763.2,0.11556192]
["bitfinex","ETHUSD",1745554103574,5.063,1763.3,1763.1,11.34319152]
["bitfinex","ETHUSD",1745554103773,5.063,1763.3,1763.2,0.11556192]
["bitfinex","ETHUSD",1745554103975,5.063,1763.3,1763.1,11.34316726]
["bitfinex","ETHUSD",1745554104176,5.063,1763.3,1763.2,5.78706827]
["bitfinex","ETHUSD",1745554104425,5.063,1763.3,1763.2,6.54626827]
["bitfinex","ETHUSD",1745554104579,5.063,1763.3,1763.2,7.76805279]
["bitfinex","ETHUSD",1745554104779,17.024,1763.7,1763.5,5.67054153]
["bitfinex","ETHUSD",1745554105013,5.063,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745554105870,5.063,1763.6,1763.4,5.67074202]
["bitfinex","ETHUSD",1745554106109,5.83680601,1763.6,1763.4,5.67062712]
["bitfinex","ETHUSD",1745554106293,5.83680601,1763.6,1763.3,5.6710131]
["bitfinex","ETHUSD",1745554106294,7.3455108,1763.6,1763.3,5.6710131]
["bitfinex","ETHUSD",1745554106474,7.3455108,1763.6,1763.2,6.43067284]
["bitfinex","ETHUSD",1745554106475,5.83680601,1763.6,1763.2,0.7592]
["bitfinex","ETHUSD",1745554106676,5.83680601,1763.6,1763.3,5.67092023]
["bitfinex","ETHUSD",1745554107118,5.83680601,1763.6,1763.4,5.67080528]
["bitfinex","ETHUSD",1745554107292,5.83680601,1763.6,1763.4,0.13855381]
["bitfinex","ETHUSD",1745554107480,0.5836806,1763.5,1763.4,0.13855381]
["bitfinex","ETHUSD",1745554108017,5.83680601,1763.6,1763.4,5.80924857]
["bitfinex","ETHUSD",1745554109397,5.83680601,1763.6,1763.4,0.13855381]
["bitfinex","ETHUSD",1745554109597,5.83680601,1763.6,1763.4,5.80928679]
["bitfinex","ETHUSD",1745554110044,6.26800238,1763.6,1763.4,5.80928679]
["bitfinex","ETHUSD",1745554110200,6.26800238,1763.6,1763.4,0.13855381]
["bitfinex","ETHUSD",1745554112030,6.26800238,1763.6,1763.4,5.80937869]
["bitfinex","ETHUSD",1745554112826,5.063,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745554113060,17.024,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745554113225,5.004,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745554113532,5.004,1763.8,1763.7,6.9179599]
["bitfinex","ETHUSD",1745554113916,5.004,1763.8,1763.7,7.7078599]
["bitfinex","ETHUSD",1745554118753,5.004,1764.1,1764.0,6.42973424]
["bitfinex","ETHUSD",1745554119042,5.004,1764.1,1764.0,6.55964398]
["bitfinex","ETHUSD",1745554119242,5.004,1764.1,1764.0,7.78252207]
["bitfinex","ETHUSD",1745554121109,22.028,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745554121324,22.028,1764.4,1764.3,6.41907029]
["bitfinex","ETHUSD",1745554121526,1.55710601,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554121742,6.56010601,1764.8,1764.6,5.66682267]
["bitfinex","ETHUSD",1745554121908,6.9751747,1764.8,1764.6,5.66682267]
["bitfinex","ETHUSD",1745554122113,7.67269217,1764.8,1764.6,5.66682267]
["bitfinex","ETHUSD",1745554122314,7.25762348,1764.8,1764.6,5.66682267]
["bitfinex","ETHUSD",1745554123251,6.56010601,1764.8,1764.6,11.33360817]
["bitfinex","ETHUSD",1745554123743,5.003,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554128349,4.94686323,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554128546,4.94686323,1764.8,1764.7,5.66498452]
["bitfinex","ETHUSD",1745554128758,4.94686323,1764.8,1764.6,5.6668314]
["bitfinex","ETHUSD",1745554130352,4.94686323,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554131550,4.94686323,1764.8,1764.6,5.66695976]
["bitfinex","ETHUSD",1745554132720,4.94686323,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554136233,4.94686323,1764.8,1764.6,11.33379207]
["bitfinex","ETHUSD",1745554136433,4.94686323,1764.8,1764.6,5.66682125]
["bitfinex","ETHUSD",1745554136837,4.94686323,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554139857,5.72066924,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554140857,5.72066924,1764.8,1764.6,5.66680713]
["bitfinex","ETHUSD",1745554141060,0.8083,1764.7,1764.1,0.7534]
["bitfinex","ETHUSD",1745554141362,0.77380601,1764.5,1764.3,5.66771178]
["bitfinex","ETHUSD",1745554141565,5.001,1764.4,1764.3,5.66771178]
["bitfinex","ETHUSD",1745554142572,5.001,1764.4,1764.3,6.48741178]
["bitfinex","ETHUSD",1745554144448,5.76980601,1764.8,1764.5,5.66705381]
["bitfinex","ETHUSD",1745554144671,5.76980601,1764.8,1764.6,5.66698171]
["bitfinex","ETHUSD",1745554144832,5.76980601,1764.8,1764.5,5.66705381]
["bitfinex","ETHUSD",1745554145531,5.76980601,1764.8,1764.5,11.33415572]
["bitfinex","ETHUSD",1745554145781,5.76980601,1764.8,1764.5,5.66705381]
["bitfinex","ETHUSD",1745554146176,5.76980601,1764.8,1764.4,5.66745633]
["bitfinex","ETHUSD",1745554147272,0.77380601,1764.6,1764.3,5.66776324]
["bitfinex","ETHUSD",1745554148131,0.77380601,1764.4,1764.0,0.7823]
["bitfinex","ETHUSD",1745554148337,4.996,1764.3,1763.7,6.80374977]
["bitfinex","ETHUSD",1745554148662,0.77380601,1764.2,1763.9,5.66902]
["bitfinex","ETHUSD",1745554149675,1.55280601,1764.2,1763.9,5.66905264]
["bitfinex","ETHUSD",1745554149972,0.779,1764.2,1764.0,5.66871117]
["bitfinex","ETHUSD",1745554151447,0.779,1764.2,1763.9,5.66907233]
["bitfinex","ETHUSD",1745554151637,1.20790189,1764.2,1763.9,5.66907233]
["bitfinex","ETHUSD",1745554152040,1.20790189,1764.2,1764.0,5.66891508]
["bitfinex","ETHUSD",1745554152257,0.42890189,1764.2,1764.0,5.66891508]
["bitfinex","ETHUSD",1745554152477,4.996,1764.3,1764.0,5.66891508]
["bitfinex","ETHUSD",1745554153768,4.996,1764.3,1764.0,5.6687079]
["bitfinex","ETHUSD",1745554154084,4.996,1764.3,1764.0,6.23557869]
["bitfinex","ETHUSD",1745554154464,4.996,1764.3,1764.1,5.66844001]
["bitfinex","ETHUSD",1745554155264,0.42108352,1764.4,1764.2,5.66816481]
["bitfinex","ETHUSD",1745554155569,4.996,1764.3,1764.2,5.66816398]
["bitfinex","ETHUSD",1745554155775,0.8166,1764.6,1764.3,5.66773144]
["bitfinex","ETHUSD",1745554155956,4.996,1764.5,1764.3,5.66773144]
["bitfinex","ETHUSD",1745554156454,4.996,1764.5,1764.3,5.66771314]
["bitfinex","ETHUSD",1745554157598,4.996,1764.5,1764.2,5.66809146]
["bitfinex","ETHUSD",1745554158579,5.4226332,1764.5,1764.2,5.66809146]
["bitfinex","ETHUSD",1745554159385,5.4226332,1764.5,1764.2,11.33613905]
["bitfinex","ETHUSD",1745554159686,5.4226332,1764.5,1764.3,5.66791248]
["bitfinex","ETHUSD",1745554160788,5.4226332,1764.5,1764.2,5.66815323]
["bitfinex","ETHUSD",1745554161286,6.19643921,1764.5,1764.3,5.66796814]
["bitfinex","ETHUSD",1745554162592,5.4226332,1764.5,1764.3,5.66796814]
["bitfinex","ETHUSD",1745554163788,5.4226332,1764.5,1764.2,5.66815323]
["bitfinex","ETHUSD",1745554163789,5.4226332,1764.5,1764.2,5.66808405]
["bitfinex","ETHUSD",1745554163958,5.4226332,1764.5,1764.3,5.66791064]
["bitfinex","ETHUSD",1745554165071,5.4226332,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745554167896,4.996,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745554168101,4.996,1764.5,1764.4,6.80120354]
["bitfinex","ETHUSD",1745554169298,4.996,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745554169667,4.996,1764.5,1764.3,5.66777427]
["bitfinex","ETHUSD",1745554169868,4.996,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745554173303,4.996,1764.5,1764.4,6.42514905]
["bitfinex","ETHUSD",1745554176510,4.996,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745554182687,0.77380601,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745554182891,4.995,1764.9,1764.5,5.66732785]
["bitfinex","ETHUSD",1745554183087,4.995,1764.9,1764.6,5.66700668]
["bitfinex","ETHUSD",1745554183286,4.995,1764.9,1764.7,5.66637088]
["bitfinex","ETHUSD",1745554183511,5.76880601,1764.9,1764.6,5.66684099]
["bitfinex","ETHUSD",1745554183716,0.8317,1764.7,1764.6,5.66684099]
["bitfinex","ETHUSD",1745554186698,1.76374264,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554187426,4.995,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745554188430,4.995,1764.9,1764.7,5.66649134]
["bitfinex","ETHUSD",1745554188940,0.77380601,1764.8,1764.5,5.66719576]
["bitfinex","ETHUSD",1745554189143,0.7619,1764.7,1764.4,5.66743396]
["bitfinex","ETHUSD",1745554189342,0.7619,1764.7,1764.5,5.66731935]
["bitfinex","ETHUSD",1745554189703,0.7619,1764.7,1764.4,5.6675342]
["bitfinex","ETHUSD",1745554190006,0.7619,1764.7,1764.5,5.66732706]
["bitfinex","ETHUSD",1745554190212,0.7619,1764.7,1764.5,5.66707467]
["bitfinex","ETHUSD",1745554190634,0.7619,1764.7,1764.5,11.33419106]
["bitfinex","ETHUSD",1745554190838,0.7619,1764.7,1764.5,5.66707467]
["bitfinex","ETHUSD",1745554191633,0.7619,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745554192207,0.7619,1764.7,1764.5,11.33418011]
["bitfinex","ETHUSD",1745554192606,0.7619,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745554193832,6.98586232,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554194025,7.68444855,1764.9,1764.7,5.66668555]
["bitfinex","ETHUSD",1745554196709,7.68444855,1764.9,1764.6,5.66679895]
["bitfinex","ETHUSD",1745554197445,7.68444855,1764.9,1764.6,5.66676419]
["bitfinex","ETHUSD",1745554199207,0.77380601,1764.7,1764.3,5.66789537]
["bitfinex","ETHUSD",1745554199412,0.7651,1764.6,1764.2,5.6681051]
["bitfinex","ETHUSD",1745554199645,4.995,1764.5,1764.3,5.66784531]
["bitfinex","ETHUSD",1745554201041,4.995,1764.5,1764.3,5.66774875]
["bitfinex","ETHUSD",1745554201221,4.995,1764.5,1764.4,6.45764905]
["bitfinex","ETHUSD",1745554204947,4.995,1764.5,1764.4,0.79]
["bitfinex","ETHUSD",1745554205246,4.995,1764.5,1764.3,5.66774875]
["bitfinex","ETHUSD",1745554205247,4.995,1764.5,1764.3,5.66788883]
["bitfinex","ETHUSD",1745554205617,5.7458,1764.5,1764.1,5.66844659]
["bitfinex","ETHUSD",1745554205823,5.7458,1764.5,1764.2,11.33622377]
["bitfinex","ETHUSD",1745554206022,5.7458,1764.5,1764.3,5.66796216]
["bitfinex","ETHUSD",1745554208052,4.995,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745554208222,4.995,1764.5,1764.4,6.42834905]
["bitfinex","ETHUSD",1745554215133,5.28906106,1764.8,1764.7,6.48878555]
["bitfinex","ETHUSD",1745554215431,0.29606106,1764.8,1764.7,6.48878555]
["bitfinex","ETHUSD",1745554215633,4.993,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745554218369,4.993,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745554223245,4.993,1764.9,1764.8,6.42546446]
["bitfinex","ETHUSD",1745554226072,4.993,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745554231964,4.993,1764.9,1764.8,5.90938838]
["bitfinex","ETHUSD",1745554234956,4.993,1764.9,1764.8,6.71838838]
["bitfinex","ETHUSD",1745554235156,4.993,1764.9,1764.8,7.95689577]
["bitfinex","ETHUSD",1745554238303,4.993,1764.9,1764.8,5.90938838]
["bitfinex","ETHUSD",1745554247204,4.993,1764.9,1764.8,0.24302392]
["bitfinex","ETHUSD",1745554247772,5.8052,1764.9,1764.8,0.24302392]
["bitfinex","ETHUSD",1745554247992,5.8052,1764.9,1764.5,5.66710164]
["bitfinex","ETHUSD",1745554248197,6.10121623,1764.9,1764.6,5.89005697]
["bitfinex","ETHUSD",1745554248398,0.61012162,1764.8,1764.6,5.89005697]
["bitfinex","ETHUSD",1745554248588,6.10121623,1764.9,1764.6,5.89005697]
["bitfinex","ETHUSD",1745554250584,6.10121623,1764.9,1764.6,5.88995065]
["bitfinex","ETHUSD",1745554252302,6.10121623,1764.9,1764.7,5.66656052]
["bitfinex","ETHUSD",1745554252682,6.10121623,1764.9,1764.8,0.22215722]
["bitfinex","ETHUSD",1745554253192,6.10121623,1764.9,1764.6,5.66687381]
["bitfinex","ETHUSD",1745554253393,6.10121623,1764.9,1764.7,0.22347525]
["bitfinex","ETHUSD",1745554254670,6.71133785,1764.9,1764.7,0.22347525]
["bitfinex","ETHUSD",1745554255197,4.99,1764.8,1764.7,0.22347525]
["bitfinex","ETHUSD",1745554256012,4.99,1764.8,1764.5,5.66715826]
["bitfinex","ETHUSD",1745554256308,4.99,1764.8,1764.6,0.22405854]
["bitfinex","ETHUSD",1745554257316,4.99,1764.8,1764.5,5.66729679]
["bitfinex","ETHUSD",1745554257479,4.99,1764.8,1764.7,0.22361523]
["bitfinex","ETHUSD",1745554257672,6.02987899,1764.8,1764.7,0.22361523]
["bitfinex","ETHUSD",1745554258075,6.02987899,1764.8,1764.5,5.66712388]
["bitfinex","ETHUSD",1745554258275,6.02987899,1764.8,1764.6,0.22416353]
["bitfinex","ETHUSD",1745554258877,6.02987899,1764.8,1764.6,5.89107795]
["bitfinex","ETHUSD",1745554260426,6.02987899,1764.8,1764.6,0.22416353]
["bitfinex","ETHUSD",1745554261414,6.02987899,1764.8,1764.6,5.89113389]
["bitfinex","ETHUSD",1745554261619,5.42005737,1764.8,1764.6,5.89113389]
["bitfinex","ETHUSD",1745554262736,5.42005737,1764.8,1764.6,0.22416353]
["bitfinex","ETHUSD",1745554263233,5.42005737,1764.8,1764.4,11.33481805]
["bitfinex","ETHUSD",1745554263448,5.42005737,1764.8,1764.5,5.8929652]
["bitfinex","ETHUSD",1745554268153,5.42005737,1764.8,1764.5,0.22565665]
["bitfinex","ETHUSD",1745554268316,1.29750574,1764.7,1764.5,0.22565665]
["bitfinex","ETHUSD",1745554268641,1.59357711,1764.7,1764.6,0.22328116]
["bitfinex","ETHUSD",1745554268868,1.59357711,1764.7,1764.3,5.66771532]
["bitfinex","ETHUSD",1745554269010,2.36738312,1764.7,1764.4,0.22493794]
["bitfinex","ETHUSD",1745554269209,0.7555,1764.6,1764.1,5.66848912]
["bitfinex","ETHUSD",1745554269440,0.7555,1764.6,1764.2,0.22662997]
["bitfinex","ETHUSD",1745554269662,0.7555,1764.4,1764.0,0.02271379]
["bitfinex","ETHUSD",1745554269844,4.987,1764.3,1764.1,0.2277737]
["bitfinex","ETHUSD",1745554271737,0.8204,1764.2,1764.1,0.2277737]
["bitfinex","ETHUSD",1745554272816,0.8204,1764.2,1764.1,0.21001815]
["bitfinex","ETHUSD",1745554273019,0.8204,1764.2,1763.6,5.67017618]
["bitfinex","ETHUSD",1745554273219,1.53190601,1764.1,1763.7,0.21231828]
["bitfinex","ETHUSD",1745554273433,1.95595666,1764.1,1763.6,5.67017618]
["bitfinex","ETHUSD",1745554273634,1.95595666,1764.1,1763.7,0.21231828]
["bitfinex","ETHUSD",1745554273850,1.95595666,1764.1,1763.6,5.67017618]
["bitfinex","ETHUSD",1745554274052,1.95595666,1764.1,1763.7,0.21231828]
["bitfinex","ETHUSD",1745554274226,1.95595666,1764.1,1763.7,5.66966922]
["bitfinex","ETHUSD",1745554274434,17.014,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745554274630,22.002,1764.2,1764.1,5.87929656]
["bitfinex","ETHUSD",1745554274856,22.002,1764.2,1764.1,0.21068367]
["bitfinex","ETHUSD",1745554275152,22.002,1764.2,1764.1,5.87929656]
["bitfinex","ETHUSD",1745554275512,22.002,1764.2,1764.1,5.87759458]
["bitfinex","ETHUSD",1745554276760,22.002,1764.2,1764.1,0.20898169]
["bitfinex","ETHUSD",1745554278722,22.8149,1764.2,1764.1,0.20898169]
["bitfinex","ETHUSD",1745554278921,22.8149,1764.2,1763.9,5.66925449]
["bitfinex","ETHUSD",1745554279235,22.8149,1764.2,1764.0,0.21017983]
["bitfinex","ETHUSD",1745554279434,22.8149,1764.2,1763.8,6.49702794]
["bitfinex","ETHUSD",1745554279755,22.8149,1764.2,1763.9,0.21072856]
["bitfinex","ETHUSD",1745554280153,0.8129,1764.2,1763.8,6.49702794]
["bitfinex","ETHUSD",1745554280360,4.988,1764.1,1764.0,0.21017983]
["bitfinex","ETHUSD",1745554280543,4.988,1764.1,1763.9,0.21072856]
["bitfinex","ETHUSD",1745554280743,4.988,1764.1,1764.0,0.21017983]
["bitfinex","ETHUSD",1745554281337,5.56809,1764.1,1764.0,0.21017983]
["bitfinex","ETHUSD",1745554282964,5.56809,1764.1,1763.8,11.33872259]
["bitfinex","ETHUSD",1745554283164,5.56809,1764.1,1764.0,0.21017983]
["bitfinex","ETHUSD",1745554283636,5.56809,1764.1,1763.8,5.66933143]
["bitfinex","ETHUSD",1745554283837,5.8641365,1764.1,1763.9,0.21072856]
["bitfinex","ETHUSD",1745554284045,0.58641365,1764.0,1763.7,6.47909423]
["bitfinex","ETHUSD",1745554284245,5.2840465,1764.1,1763.8,0.21302802]
["bitfinex","ETHUSD",1745554284769,0.7879,1764.0,1763.5,6.45723252]
["bitfinex","ETHUSD",1745554284964,0.7879,1764.0,1763.9,0.21265434]
["bitfinex","ETHUSD",1745554285167,0.7879,1764.0,1763.5,6.45721974]
["bitfinex","ETHUSD",1745554285368,1.47247525,1764.0,1763.9,0.21265434]
["bitfinex","ETHUSD",1745554285865,1.47247525,1764.0,1763.5,5.67035337]
["bitfinex","ETHUSD",1745554286044,1.47247525,1764.0,1763.6,0.21430091]
["bitfinex","ETHUSD",1745554286367,1.53290601,1763.9,1763.6,0.21430091]
["bitfinex","ETHUSD",1745554286666,1.53290601,1763.9,1763.5,5.67029492]
["bitfinex","ETHUSD",1745554286667,0.7591,1763.9,1763.5,5.67029492]
["bitfinex","ETHUSD",1745554286968,1.20346753,1763.9,1763.6,0.21528171]
["bitfinex","ETHUSD",1745554288474,1.20346753,1763.9,1763.6,5.88525621]
["bitfinex","ETHUSD",1745554288969,1.20346753,1763.9,1763.6,5.88545028]
["bitfinex","ETHUSD",1745554290770,0.7591,1763.9,1763.6,6.66250069]
["bitfinex","ETHUSD",1745554290952,0.7591,1763.9,1763.6,12.33248997]
["bitfinex","ETHUSD",1745554291146,0.7591,1763.9,1763.6,6.66246339]
["bitfinex","ETHUSD",1745554291577,0.7591,1763.9,1763.6,12.33245962]
["bitfinex","ETHUSD",1745554291867,0.7591,1763.9,1763.6,6.66246339]
["bitfinex","ETHUSD",1745554292072,0.7591,1763.9,1763.6,5.88526339]
["bitfinex","ETHUSD",1745554292473,6.0488465,1764.1,1763.7,0.7721]
["bitfinex","ETHUSD",1745554292683,6.0488465,1764.1,1763.9,5.66923481]
["bitfinex","ETHUSD",1745554292845,6.0488465,1764.1,1764.0,0.21336669]
["bitfinex","ETHUSD",1745554293237,6.0488465,1764.1,1763.8,5.66936951]
["bitfinex","ETHUSD",1745554293440,6.0488465,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554293674,6.0488465,1764.1,1763.8,5.66932034]
["bitfinex","ETHUSD",1745554293975,6.00359712,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554294267,6.00359712,1764.1,1763.8,5.66932034]
["bitfinex","ETHUSD",1745554294468,6.00359712,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554294673,6.00359712,1764.1,1763.8,5.66932034]
["bitfinex","ETHUSD",1745554294876,6.00359712,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554295074,6.00359712,1764.1,1763.8,5.66932034]
["bitfinex","ETHUSD",1745554295369,6.00359712,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554295739,6.00359712,1764.1,1763.8,5.66932034]
["bitfinex","ETHUSD",1745554295935,6.00359712,1764.1,1764.0,0.21287621]
["bitfinex","ETHUSD",1745554296136,6.00359712,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554296376,6.00359712,1764.1,1764.0,0.21287621]
["bitfinex","ETHUSD",1745554296552,6.60395683,1764.1,1764.0,0.21287621]
["bitfinex","ETHUSD",1745554296748,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554296957,6.60395683,1764.1,1764.0,0.21287621]
["bitfinex","ETHUSD",1745554297151,6.60395683,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554297357,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554297358,6.60395683,1764.1,1764.0,0.21287621]
["bitfinex","ETHUSD",1745554297681,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554297883,6.60395683,1764.1,1763.9,0.21342494]
["bitfinex","ETHUSD",1745554298179,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554298340,6.60395683,1764.1,1764.0,0.21347162]
["bitfinex","ETHUSD",1745554298544,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554298778,6.60395683,1764.1,1764.0,0.21347162]
["bitfinex","ETHUSD",1745554299176,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554299479,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554299679,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554299878,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554300050,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554300378,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554300681,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554300883,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554301059,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554301381,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554301780,6.60395683,1764.1,1763.8,5.66952421]
["bitfinex","ETHUSD",1745554301981,6.60395683,1764.1,1764.0,0.21347162]
["bitfinex","ETHUSD",1745554302181,6.60395683,1764.1,1763.9,0.21402036]
["bitfinex","ETHUSD",1745554302380,6.00359712,1764.1,1764.0,0.21347162]
["bitfinex","ETHUSD",1745554302768,6.00359712,1764.1,1763.7,5.66978561]
["bitfinex","ETHUSD",1745554302986,6.00359712,1764.1,1764.0,0.21347162]
["bitfinex","ETHUSD",1745554303151,6.00359712,1764.1,1763.6,6.46822156]
["bitfinex","ETHUSD",1745554303483,0.60035971,1764.0,1763.6,6.46822156]
["bitfinex","ETHUSD",1745554304259,0.2960634,1763.9,1763.6,6.46822156]
["bitfinex","ETHUSD",1745554304661,0.2960634,1763.9,1763.6,6.46818015]
["bitfinex","ETHUSD",1745554305378,0.2960634,1763.9,1763.6,5.66998015]
["bitfinex","ETHUSD",1745554306085,1.0477634,1763.9,1763.6,5.66998015]
["bitfinex","ETHUSD",1745554306481,1.0477634,1763.9,1763.5,12.13895931]
["bitfinex","ETHUSD",1745554306656,1.0477634,1763.9,1763.6,5.67015884]
["bitfinex","ETHUSD",1745554308791,4.986,1763.8,1763.6,5.67015884]
["bitfinex","ETHUSD",1745554310073,4.986,1763.8,1763.6,5.66999429]
["bitfinex","ETHUSD",1745554310590,4.986,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745554312495,4.986,1763.8,1763.7,7.62818778]
["bitfinex","ETHUSD",1745554313598,0.2960634,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745554313809,5.2820634,1763.9,1763.8,6.49677704]
["bitfinex","ETHUSD",1745554313972,4.986,1763.9,1763.8,7.27058305]
["bitfinex","ETHUSD",1745554317312,4.986,1763.9,1763.8,7.48490702]
["bitfinex","ETHUSD",1745554317602,4.986,1763.9,1763.8,8.9137865]
["bitfinex","ETHUSD",1745554323009,4.986,1763.9,1763.8,8.13998049]
["bitfinex","ETHUSD",1745554325418,4.986,1763.9,1763.8,8.9137865]
["bitfinex","ETHUSD",1745554326215,4.986,1763.9,1763.8,8.13998049]
["bitfinex","ETHUSD",1745554329113,18.11561522,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745554329290,22.29301522,1764.4,1764.3,5.85999884]
["bitfinex","ETHUSD",1745554329823,5.27701522,1764.4,1764.3,5.85999884]
["bitfinex","ETHUSD",1745554329988,0.29601522,1764.4,1764.3,6.67339884]
["bitfinex","ETHUSD",1745554330315,4.981,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745554330652,4.981,1764.7,1764.6,5.85588422]
["bitfinex","ETHUSD",1745554333392,4.981,1764.7,1764.6,7.08953385]
["bitfinex","ETHUSD",1745554333811,4.981,1764.7,1764.6,7.86333986]
["bitfinex","ETHUSD",1745554333998,2.90434261,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745554334409,2.90434261,1764.9,1764.8,5.85222058]
["bitfinex","ETHUSD",1745554338825,2.90434261,1764.9,1764.8,6.63702058]
["bitfinex","ETHUSD",1745554339145,2.90434261,1764.9,1764.8,8.6411859]
["bitfinex","ETHUSD",1745554339737,17.016,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745554339933,17.016,1765.2,1765.1,5.84628834]
["bitfinex","ETHUSD",1745554340113,0.7204556,1765.5,1765.1,5.84628834]
["bitfinex","ETHUSD",1745554340114,1e-08,1765.5,1765.3,0.7848]
["bitfinex","ETHUSD",1745554340315,1e-08,1765.5,1765.4,6.61748784]
["bitfinex","ETHUSD",1745554340544,5.75310575,1766.1,1765.9,5.66277458]
["bitfinex","ETHUSD",1745554340744,4.0,1766.0,1765.9,5.66277458]
["bitfinex","ETHUSD",1745554341318,5.75310575,1766.1,1765.7,5.66322164]
["bitfinex","ETHUSD",1745554341540,5.75310575,1766.1,1765.5,0.7848]
["bitfinex","ETHUSD",1745554341725,5.75310575,1766.1,1765.8,5.66312782]
["bitfinex","ETHUSD",1745554341933,5.75310575,1766.1,1765.8,5.66301283]
["bitfinex","ETHUSD",1745554342135,5.75310575,1766.1,1765.9,5.66279228]
["bitfinex","ETHUSD",1745554342718,5.75310575,1766.1,1765.8,5.66298056]
["bitfinex","ETHUSD",1745554343051,6.37000174,1766.1,1765.8,5.66298056]
["bitfinex","ETHUSD",1745554343434,6.37000174,1766.1,1765.7,5.6632788]
["bitfinex","ETHUSD",1745554343639,6.37000174,1766.1,1765.8,5.66313683]
["bitfinex","ETHUSD",1745554344347,6.37000174,1766.1,1765.8,5.66295015]
["bitfinex","ETHUSD",1745554344554,6.37000174,1766.1,1765.5,6.44889949]
["bitfinex","ETHUSD",1745554344718,5.75310575,1766.1,1765.8,5.66287311]
["bitfinex","ETHUSD",1745554344919,5.75310575,1766.1,1765.7,5.66332308]
["bitfinex","ETHUSD",1745554345119,5.75310575,1766.1,1765.8,5.66290738]
["bitfinex","ETHUSD",1745554345688,5.75310575,1766.1,1765.9,5.66278915]
["bitfinex","ETHUSD",1745554346143,5.75310575,1766.1,1765.8,5.66307543]
["bitfinex","ETHUSD",1745554346654,5.75310575,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745554346860,4.98240575,1766.1,1765.9,5.66271576]
["bitfinex","ETHUSD",1745554347062,4.98240575,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745554347221,4.9824055,1766.1,1766.0,5.83567412]
["bitfinex","ETHUSD",1745554348324,4.9824055,1766.1,1766.0,0.17315997]
["bitfinex","ETHUSD",1745554349361,0.7589,1766.0,1765.7,5.66324498]
["bitfinex","ETHUSD",1745554349575,0.7589,1766.0,1765.8,5.83713561]
["bitfinex","ETHUSD",1745554351459,0.7589,1766.0,1765.8,0.17415016]
["bitfinex","ETHUSD",1745554351767,0.7589,1766.0,1765.8,5.83705473]
["bitfinex","ETHUSD",1745554352073,0.7589,1766.0,1765.8,0.17415016]
["bitfinex","ETHUSD",1745554352370,0.7589,1766.0,1765.5,5.66395543]
["bitfinex","ETHUSD",1745554352558,1.33303055,1766.0,1765.9,0.17077034]
["bitfinex","ETHUSD",1745554352765,0.8026,1765.9,1765.6,5.6636326]
["bitfinex","ETHUSD",1745554353075,0.8026,1765.9,1765.7,0.17186551]
["bitfinex","ETHUSD",1745554353369,0.8026,1765.9,1765.5,5.66389342]
["bitfinex","ETHUSD",1745554353568,0.8026,1765.9,1765.8,0.17131789]
["bitfinex","ETHUSD",1745554353740,0.8026,1765.9,1765.7,5.66344179]
["bitfinex","ETHUSD",1745554353939,0.8026,1765.9,1765.8,0.17131789]
["bitfinex","ETHUSD",1745554355143,0.8026,1765.9,1765.7,5.66345473]
["bitfinex","ETHUSD",1745554355447,0.8026,1765.9,1765.8,0.17166742]
["bitfinex","ETHUSD",1745554357873,0.8026,1765.9,1765.7,5.66332776]
["bitfinex","ETHUSD",1745554358082,0.8104,1766.0,1765.8,0.1714577]
["bitfinex","ETHUSD",1745554358780,0.8104,1766.0,1765.8,5.83459289]
["bitfinex","ETHUSD",1745554358980,4.9824055,1766.1,1765.8,5.83459289]
["bitfinex","ETHUSD",1745554359181,5.7674055,1766.1,1765.8,5.83459289]
["bitfinex","ETHUSD",1745554359748,5.7674055,1766.1,1765.8,0.1714577]
["bitfinex","ETHUSD",1745554361783,5.7674055,1766.1,1765.7,5.66330382]
["bitfinex","ETHUSD",1745554361984,5.7674055,1766.1,1765.9,0.17091014]
["bitfinex","ETHUSD",1745554362184,6.34414605,1766.1,1765.8,0.1714577]
["bitfinex","ETHUSD",1745554362385,6.34414605,1766.1,1766.0,0.17036265]
["bitfinex","ETHUSD",1745554362586,6.34414605,1766.1,1765.9,0.17091014]
["bitfinex","ETHUSD",1745554362756,1.36414605,1766.1,1766.0,0.17036265]
["bitfinex","ETHUSD",1745554362961,0.0024055,1766.1,1766.0,7.22922016]
["bitfinex","ETHUSD",1745554363147,1e-08,1766.1,1766.0,10.39958281]
["bitfinex","ETHUSD",1745554363348,0.5,1766.5,1766.4,6.45413188]
["bitfinex","ETHUSD",1745554363553,0.5,1766.5,1766.4,7.8318358]
["bitfinex","ETHUSD",1745554364591,1e-08,1767.3,1767.2,6.44216908]
["bitfinex","ETHUSD",1745554364755,1e-08,1767.3,1767.2,10.860192]
["bitfinex","ETHUSD",1745554364949,1e-08,1767.3,1767.2,11.02042636]
["bitfinex","ETHUSD",1745554365261,5.8011,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745554365596,4.972,1768.3,1768.2,0.15466555]
["bitfinex","ETHUSD",1745554365884,5.4692,1768.3,1768.0,5.65587083]
["bitfinex","ETHUSD",1745554366076,5.4692,1768.3,1768.2,0.15466555]
["bitfinex","ETHUSD",1745554366395,5.4692,1768.3,1767.8,5.65659984]
["bitfinex","ETHUSD",1745554366686,0.54692,1768.2,1767.6,5.65725985]
["bitfinex","ETHUSD",1745554366847,0.7902,1768.1,1767.5,1.97369175]
["bitfinex","ETHUSD",1745554367051,0.7902,1768.1,1767.9,5.65619772]
["bitfinex","ETHUSD",1745554367250,0.7902,1768.1,1767.9,5.65613428]
["bitfinex","ETHUSD",1745554367451,0.7902,1768.1,1767.8,5.65643853]
["bitfinex","ETHUSD",1745554367673,0.7902,1768.1,1767.5,1.97369175]
["bitfinex","ETHUSD",1745554367957,0.7902,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554368465,0.7902,1768.1,1767.7,0.77380601]
["bitfinex","ETHUSD",1745554368670,0.75703911,1768.1,1767.9,5.65636804]
["bitfinex","ETHUSD",1745554368859,0.75703911,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554369391,0.54692,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554369600,0.54692,1768.2,1768.0,5.65592998]
["bitfinex","ETHUSD",1745554369755,0.54692,1768.2,1768.0,5.65584975]
["bitfinex","ETHUSD",1745554369954,0.54692,1768.2,1768.0,5.65586911]
["bitfinex","ETHUSD",1745554370155,0.54692,1768.2,1768.0,5.65583546]
["bitfinex","ETHUSD",1745554370368,0.54692,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554371652,1.30142,1768.2,1768.0,5.65597747]
["bitfinex","ETHUSD",1745554371860,1.30142,1768.2,1768.0,5.65584037]
["bitfinex","ETHUSD",1745554372172,1.30142,1768.2,1767.8,5.65661389]
["bitfinex","ETHUSD",1745554372363,1.30142,1768.2,1767.9,5.65623847]
["bitfinex","ETHUSD",1745554372559,1.30142,1768.2,1768.0,5.65593319]
["bitfinex","ETHUSD",1745554373287,1.30142,1768.2,1767.9,5.65617692]
["bitfinex","ETHUSD",1745554373491,0.964219,1768.7,1767.9,5.65617692]
["bitfinex","ETHUSD",1745554373492,4.968,1768.1,1767.9,5.65642853]
["bitfinex","ETHUSD",1745554373702,0.7985,1768.5,1768.2,5.65536253]
["bitfinex","ETHUSD",1745554373856,0.7985,1768.5,1768.0,5.65585397]
["bitfinex","ETHUSD",1745554373857,4.968,1768.4,1768.1,5.65561523]
["bitfinex","ETHUSD",1745554374057,4.968,1768.4,1768.2,5.65544594]
["bitfinex","ETHUSD",1745554374257,4.968,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745554374571,4.968,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1745554375158,1.1992292,1768.8,1768.5,0.13945394]
["bitfinex","ETHUSD",1745554375358,4.968,1768.7,1768.5,5.65427026]
["bitfinex","ETHUSD",1745554375584,4.968,1768.7,1768.6,0.13890806]
["bitfinex","ETHUSD",1745554376404,1.61915212,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745554376405,0.4021292,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745554376560,0.4021292,1768.8,1768.7,6.79856686]
["bitfinex","ETHUSD",1745554376758,0.4021292,1768.8,1768.7,6.935814]
["bitfinex","ETHUSD",1745554377759,4.967,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745554378220,3.789,1769.8,1769.3,5.78477672]
["bitfinex","ETHUSD",1745554378410,4.967,1769.6,1769.5,5.65131336]
["bitfinex","ETHUSD",1745554378569,4.967,1769.6,1769.3,0.13282398]
["bitfinex","ETHUSD",1745554378760,4.967,1769.6,1769.4,5.65149111]
["bitfinex","ETHUSD",1745554378961,4.967,1769.6,1769.4,0.1242876]
["bitfinex","ETHUSD",1745554379663,4.967,1769.6,1768.9,5.65320829]
["bitfinex","ETHUSD",1745554379859,4.967,1769.6,1769.3,5.65185956]
["bitfinex","ETHUSD",1745554380075,4.967,1769.6,1769.2,5.65226486]
["bitfinex","ETHUSD",1745554380076,4.967,1769.6,1769.4,0.12230502]
["bitfinex","ETHUSD",1745554380271,0.7579,1769.5,1768.8,0.7707]
["bitfinex","ETHUSD",1745554380494,0.7579,1769.5,1769.0,5.65287713]
["bitfinex","ETHUSD",1745554380698,0.7579,1769.5,1769.0,5.65265349]
["bitfinex","ETHUSD",1745554380897,1.33039,1769.5,1769.1,5.65255964]
["bitfinex","ETHUSD",1745554381077,1.33039,1769.5,1769.2,5.65217318]
["bitfinex","ETHUSD",1745554381473,0.7579,1769.5,1768.9,5.65317847]
["bitfinex","ETHUSD",1745554381786,0.7579,1769.5,1768.7,0.42174316]
["bitfinex","ETHUSD",1745554381787,0.7579,1769.5,1769.2,5.65208115]
["bitfinex","ETHUSD",1745554382161,4.967,1769.6,1769.3,5.65191581]
["bitfinex","ETHUSD",1745554382363,4.967,1769.6,1769.4,5.65159722]
["bitfinex","ETHUSD",1745554382568,4.967,1769.6,1769.1,6.4314102]
["bitfinex","ETHUSD",1745554382874,4.967,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745554383620,4.965,1769.9,1769.6,5.65075386]
["bitfinex","ETHUSD",1745554383822,4.965,1769.9,1769.7,11.3009592]
["bitfinex","ETHUSD",1745554384023,4.965,1769.9,1769.7,5.65042617]
["bitfinex","ETHUSD",1745554384219,4.965,1769.9,1769.5,0.7789]
["bitfinex","ETHUSD",1745554384387,4.965,1769.9,1769.5,6.42993452]
["bitfinex","ETHUSD",1745554384586,4.965,1769.9,1769.7,5.65053309]
["bitfinex","ETHUSD",1745554384819,4.965,1769.9,1769.6,5.65085905]
["bitfinex","ETHUSD",1745554385731,4.965,1769.9,1769.2,0.7789]
["bitfinex","ETHUSD",1745554385732,0.7614,1769.8,1769.2,6.43099685]
["bitfinex","ETHUSD",1745554386031,0.7614,1769.8,1769.6,5.65098034]
["bitfinex","ETHUSD",1745554386227,0.7614,1769.8,1769.2,6.43115122]
["bitfinex","ETHUSD",1745554386432,0.7614,1769.8,1769.6,5.65085336]
["bitfinex","ETHUSD",1745554386725,0.29522612,1770.2,1770.0,5.64959294]
["bitfinex","ETHUSD",1745554387039,0.7529,1770.4,1770.0,5.64941039]
["bitfinex","ETHUSD",1745554387207,0.7529,1770.4,1770.1,5.64924223]
["bitfinex","ETHUSD",1745554387422,0.7529,1770.4,1770.1,11.29840206]
["bitfinex","ETHUSD",1745554387728,0.7529,1770.4,1769.7,0.8139]
["bitfinex","ETHUSD",1745554387891,1.36480292,1770.4,1769.9,5.64988176]
["bitfinex","ETHUSD",1745554388330,1.36480292,1770.4,1769.9,5.64979573]
["bitfinex","ETHUSD",1745554388533,0.7529,1770.4,1770.0,5.64948358]
["bitfinex","ETHUSD",1745554388831,0.7529,1770.4,1770.1,5.64926718]
["bitfinex","ETHUSD",1745554389389,0.7529,1770.4,1769.9,5.64988009]
["bitfinex","ETHUSD",1745554389390,0.7529,1770.4,1770.0,5.64952983]
["bitfinex","ETHUSD",1745554389714,0.7529,1770.4,1770.0,5.64943441]
["bitfinex","ETHUSD",1745554389887,0.7529,1770.4,1769.9,5.64987382]
["bitfinex","ETHUSD",1745554390088,1.36480292,1770.4,1770.0,5.64971026]
["bitfinex","ETHUSD",1745554390622,1.36480292,1770.4,1769.9,5.64985176]
["bitfinex","ETHUSD",1745554390882,1.36480292,1770.4,1769.9,5.64988866]
["bitfinex","ETHUSD",1745554391386,7.29405693,1770.4,1769.4,0.8035]
["bitfinex","ETHUSD",1745554391528,4.48475401,1770.0,1769.4,5.65148817]
["bitfinex","ETHUSD",1745554391886,5.046,1769.9,1769.4,5.65148817]
["bitfinex","ETHUSD",1745554392395,5.046,1769.9,1769.7,5.65048062]
["bitfinex","ETHUSD",1745554392664,5.046,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745554393082,5.046,1769.9,1769.7,5.65062744]
["bitfinex","ETHUSD",1745554393367,5.046,1769.9,1769.6,5.65082012]
["bitfinex","ETHUSD",1745554393535,5.046,1769.9,1769.5,12.08331528]
["bitfinex","ETHUSD",1745554393738,6.3733,1769.9,1769.5,5.65108665]
["bitfinex","ETHUSD",1745554393941,6.3733,1769.9,1769.4,5.65139592]
["bitfinex","ETHUSD",1745554394183,5.8687,1769.9,1769.5,5.65129445]
["bitfinex","ETHUSD",1745554394529,5.8687,1769.9,1769.5,5.65112613]
["bitfinex","ETHUSD",1745554394734,5.8687,1769.9,1769.3,6.40254636]
["bitfinex","ETHUSD",1745554395148,3.68215401,1769.4,1768.8,5.65354634]
["bitfinex","ETHUSD",1745554395371,5.046,1769.3,1768.7,6.4044958]
["bitfinex","ETHUSD",1745554395598,5.046,1769.3,1768.7,0.7508]
["bitfinex","ETHUSD",1745554395777,5.046,1769.3,1768.7,6.40443594]
["bitfinex","ETHUSD",1745554396139,5.046,1769.3,1768.7,5.65363594]
["bitfinex","ETHUSD",1745554396341,5.046,1769.3,1769.0,5.65268563]
["bitfinex","ETHUSD",1745554396639,5.046,1769.3,1768.6,5.65415858]
["bitfinex","ETHUSD",1745554396856,5.046,1769.3,1768.9,5.65309559]
["bitfinex","ETHUSD",1745554397078,5.046,1769.3,1769.0,5.65288903]
["bitfinex","ETHUSD",1745554397583,5.046,1769.3,1768.9,5.65304378]
["bitfinex","ETHUSD",1745554397778,5.046,1769.3,1768.9,6.78369548]
["bitfinex","ETHUSD",1745554397996,5.046,1769.3,1768.9,1.1306517]
["bitfinex","ETHUSD",1745554398270,5.046,1769.3,1768.8,5.65341748]
["bitfinex","ETHUSD",1745554398574,3.0,1769.2,1768.7,5.65370822]
["bitfinex","ETHUSD",1745554398763,0.7902,1769.1,1768.7,5.65362528]
["bitfinex","ETHUSD",1745554399143,0.7902,1769.1,1768.8,5.65341326]
["bitfinex","ETHUSD",1745554399545,0.7902,1769.1,1768.9,5.6531956]
["bitfinex","ETHUSD",1745554399746,5.046,1769.3,1768.9,5.65309632]
["bitfinex","ETHUSD",1745554399946,5.046,1769.3,1768.9,5.65299528]
["bitfinex","ETHUSD",1745554400189,5.046,1769.3,1769.0,5.65290826]
["bitfinex","ETHUSD",1745554401168,5.62962,1769.3,1768.8,5.6532963]
["bitfinex","ETHUSD",1745554401374,5.62962,1769.3,1769.0,5.65289382]
["bitfinex","ETHUSD",1745554401575,5.046,1769.3,1768.9,5.65304941]
["bitfinex","ETHUSD",1745554401879,5.046,1769.3,1768.9,5.65309036]
["bitfinex","ETHUSD",1745554402055,5.046,1769.3,1769.0,5.65289799]
["bitfinex","ETHUSD",1745554402250,5.046,1769.3,1768.8,5.65337959]
["bitfinex","ETHUSD",1745554402581,5.046,1769.3,1768.9,5.65322682]
["bitfinex","ETHUSD",1745554402950,5.046,1769.3,1768.9,5.65301816]
["bitfinex","ETHUSD",1745554403565,5.046,1769.3,1768.8,5.65334964]
["bitfinex","ETHUSD",1745554403850,0.8043,1769.1,1768.6,5.65403219]
["bitfinex","ETHUSD",1745554404068,0.8043,1769.1,1768.7,5.65362414]
["bitfinex","ETHUSD",1745554406476,0.8043,1769.1,1768.6,5.65418975]
["bitfinex","ETHUSD",1745554406676,0.8043,1769.1,1768.7,5.6538568]
["bitfinex","ETHUSD",1745554406979,0.8043,1769.1,1768.6,5.65405274]
["bitfinex","ETHUSD",1745554407197,1.18473,1769.1,1768.6,5.65405274]
["bitfinex","ETHUSD",1745554407347,1.18473,1769.1,1768.7,5.65386037]
["bitfinex","ETHUSD",1745554407543,0.8226,1769.0,1768.5,5.65448563]
["bitfinex","ETHUSD",1745554407883,5.048,1768.9,1768.5,5.65448928]
["bitfinex","ETHUSD",1745554408473,0.7587,1768.8,1768.1,0.7624]
["bitfinex","ETHUSD",1745554408679,0.7587,1768.8,1768.4,5.65481526]
["bitfinex","ETHUSD",1745554409385,0.7587,1768.8,1768.3,5.65495838]
["bitfinex","ETHUSD",1745554409595,1.398076,1768.8,1768.3,5.65514869]
["bitfinex","ETHUSD",1745554409782,1.398076,1768.8,1768.4,11.30922395]
["bitfinex","ETHUSD",1745554409956,1.398076,1768.8,1768.4,5.65459612]
["bitfinex","ETHUSD",1745554410367,0.7587,1768.8,1768.4,5.65459612]
["bitfinex","ETHUSD",1745554410895,0.7587,1768.8,1768.1,6.41816978]
["bitfinex","ETHUSD",1745554411087,5.048,1768.9,1768.7,5.65387007]
["bitfinex","ETHUSD",1745554411389,5.048,1768.9,1768.7,5.65374616]
["bitfinex","ETHUSD",1745554411977,5.048,1768.9,1768.7,6.7844536]
["bitfinex","ETHUSD",1745554412291,5.048,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745554412489,5.048,1768.9,1768.7,6.78449929]
["bitfinex","ETHUSD",1745554412692,5.048,1768.9,1768.7,5.6537057]
["bitfinex","ETHUSD",1745554414179,5.048,1768.9,1768.6,5.65401581]
["bitfinex","ETHUSD",1745554414382,5.048,1768.9,1768.7,5.65371933]
["bitfinex","ETHUSD",1745554414756,16.969,1769.2,1769.0,5.65285428]
["bitfinex","ETHUSD",1745554414961,16.969,1769.2,1769.1,0.56528543]
["bitfinex","ETHUSD",1745554415155,16.969,1769.2,1769.0,5.65285428]
["bitfinex","ETHUSD",1745554415793,16.969,1769.2,1768.9,6.40356303]
["bitfinex","ETHUSD",1745554415993,16.969,1769.2,1768.6,6.44793614]
["bitfinex","ETHUSD",1745554416305,0.7549,1769.1,1768.7,5.65384762]
["bitfinex","ETHUSD",1745554416805,0.7549,1769.1,1768.6,5.65405081]
["bitfinex","ETHUSD",1745554416967,0.7549,1769.1,1768.6,6.21945589]
["bitfinex","ETHUSD",1745554417158,0.7549,1769.1,1768.7,5.65386424]
["bitfinex","ETHUSD",1745554417697,0.7549,1769.1,1768.6,6.21945589]
["bitfinex","ETHUSD",1745554417698,0.7549,1769.1,1768.6,6.21936256]
["bitfinex","ETHUSD",1745554417896,3.7549,1769.1,1768.6,5.65416536]
["bitfinex","ETHUSD",1745554418763,0.7957,1769.0,1768.1,0.7877]
["bitfinex","ETHUSD",1745554418965,5.045,1768.9,1768.6,5.65410974]
["bitfinex","ETHUSD",1745554420300,5.045,1768.9,1768.5,5.65437649]
["bitfinex","ETHUSD",1745554420703,5.045,1768.9,1768.6,5.65418487]
["bitfinex","ETHUSD",1745554420951,5.045,1768.9,1768.4,5.65465472]
["bitfinex","ETHUSD",1745554420952,5.045,1768.9,1768.5,5.65436208]
["bitfinex","ETHUSD",1745554421203,5.045,1768.9,1768.6,5.65415004]
["bitfinex","ETHUSD",1745554421771,5.045,1768.9,1768.5,5.65429943]
["bitfinex","ETHUSD",1745554423115,5.62907,1768.9,1768.5,5.65429943]
["bitfinex","ETHUSD",1745554423599,5.62907,1768.9,1768.5,5.65427025]
["bitfinex","ETHUSD",1745554423998,5.62907,1768.9,1768.6,5.65415225]
["bitfinex","ETHUSD",1745554424375,5.045,1768.9,1768.5,5.65431941]
["bitfinex","ETHUSD",1745554424815,5.045,1768.9,1768.1,0.7877]
["bitfinex","ETHUSD",1745554425019,5.045,1768.9,1768.5,6.44013733]
["bitfinex","ETHUSD",1745554425391,5.045,1768.9,1768.6,5.65406754]
["bitfinex","ETHUSD",1745554426324,5.045,1768.9,1768.7,5.65374911]
["bitfinex","ETHUSD",1745554426502,5.045,1768.9,1768.6,5.65398063]
["bitfinex","ETHUSD",1745554426701,5.045,1768.9,1768.7,5.6538304]
["bitfinex","ETHUSD",1745554427001,5.045,1768.9,1768.6,6.86342402]
["bitfinex","ETHUSD",1745554427891,5.045,1768.9,1768.6,6.86356962]
["bitfinex","ETHUSD",1745554428092,5.045,1768.9,1768.6,5.65415697]
["bitfinex","ETHUSD",1745554428310,5.045,1768.9,1768.3,0.8137]
["bitfinex","ETHUSD",1745554428626,5.045,1768.9,1768.6,5.6540578]
["bitfinex","ETHUSD",1745554430929,5.045,1768.9,1768.6,5.65402366]
["bitfinex","ETHUSD",1745554431903,5.045,1768.9,1768.5,5.65430734]
["bitfinex","ETHUSD",1745554432223,5.045,1768.9,1768.6,5.65414463]
["bitfinex","ETHUSD",1745554433796,5.045,1768.9,1768.5,1.13089678]
["bitfinex","ETHUSD",1745554433997,5.045,1768.9,1768.4,5.65465085]
["bitfinex","ETHUSD",1745554434814,0.7584,1768.8,1768.4,5.65465085]
["bitfinex","ETHUSD",1745554436563,0.7584,1768.8,1768.3,6.46871593]
["bitfinex","ETHUSD",1745554436564,0.7584,1768.8,1768.5,5.65448588]
["bitfinex","ETHUSD",1745554436860,0.7584,1768.8,1768.4,5.65464048]
["bitfinex","ETHUSD",1745554437915,1.52606808,1768.8,1768.3,5.65512147]
["bitfinex","ETHUSD",1745554438116,2.10640808,1768.8,1768.3,5.65512147]
["bitfinex","ETHUSD",1745554438316,0.7904,1768.7,1768.2,5.65534942]
["bitfinex","ETHUSD",1745554439756,0.8024,1768.5,1768.0,11.31184305]
["bitfinex","ETHUSD",1745554440044,5.045,1768.4,1768.0,6.86260967]
["bitfinex","ETHUSD",1745554440631,5.045,1768.4,1768.1,5.65574154]
["bitfinex","ETHUSD",1745554441558,5.045,1768.4,1768.0,6.86265668]
["bitfinex","ETHUSD",1745554441849,5.045,1768.4,1768.0,6.86265833]
["bitfinex","ETHUSD",1745554442732,5.045,1768.4,1768.0,1.20674431]
["bitfinex","ETHUSD",1745554442938,5.045,1768.4,1767.9,5.65626846]
["bitfinex","ETHUSD",1745554443144,5.045,1768.4,1767.8,5.6567485]
["bitfinex","ETHUSD",1745554443462,5.045,1768.4,1768.2,5.65534564]
["bitfinex","ETHUSD",1745554443957,4.89693666,1769.0,1768.5,5.6543715]
["bitfinex","ETHUSD",1745554443958,5.045,1768.7,1768.5,5.6543715]
["bitfinex","ETHUSD",1745554444114,5.045,1768.7,1768.5,5.65433034]
["bitfinex","ETHUSD",1745554444453,5.045,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1745554447253,5.045,1768.7,1768.5,5.65433034]
["bitfinex","ETHUSD",1745554448949,5.045,1768.7,1768.4,6.42225932]
["bitfinex","ETHUSD",1745554449150,5.045,1768.7,1768.4,6.42232641]
["bitfinex","ETHUSD",1745554449453,5.045,1768.7,1768.3,5.6549842]
["bitfinex","ETHUSD",1745554449627,5.045,1768.7,1768.3,5.65493458]
["bitfinex","ETHUSD",1745554449829,5.045,1768.7,1768.4,5.65482746]
["bitfinex","ETHUSD",1745554450029,5.045,1768.7,1768.3,5.65494285]
["bitfinex","ETHUSD",1745554450242,0.7648,1768.6,1768.3,5.6549525]
["bitfinex","ETHUSD",1745554450442,0.7648,1768.6,1768.3,5.6549261]
["bitfinex","ETHUSD",1745554452465,0.7648,1768.6,1768.2,5.65530627]
["bitfinex","ETHUSD",1745554452969,4.53246808,1768.6,1768.0,0.7603]
["bitfinex","ETHUSD",1745554453183,1.27274681,1768.5,1768.0,5.6558775]
["bitfinex","ETHUSD",1745554453332,0.8195,1768.5,1768.1,5.6555442]
["bitfinex","ETHUSD",1745554454674,0.8195,1768.5,1768.1,5.65559652]
["bitfinex","ETHUSD",1745554456445,0.8195,1768.5,1768.2,5.65544346]
["bitfinex","ETHUSD",1745554456759,0.8195,1768.5,1768.1,5.65562793]
["bitfinex","ETHUSD",1745554457271,0.8195,1768.5,1768.0,5.65595206]
["bitfinex","ETHUSD",1745554457469,0.8195,1768.5,1768.0,0.56559521]
["bitfinex","ETHUSD",1745554457675,0.8195,1768.5,1768.0,5.65598555]
["bitfinex","ETHUSD",1745554460039,0.8195,1768.5,1768.1,5.65574106]
["bitfinex","ETHUSD",1745554461980,0.8195,1768.5,1768.0,5.65590774]
["bitfinex","ETHUSD",1745554462479,0.8195,1768.5,1768.0,5.65585759]
["bitfinex","ETHUSD",1745554462642,0.8195,1768.5,1768.1,5.65575425]
["bitfinex","ETHUSD",1745554462842,0.8195,1768.5,1768.0,5.65599581]
["bitfinex","ETHUSD",1745554463238,0.8195,1768.5,1768.1,5.6557796]
["bitfinex","ETHUSD",1745554463435,0.8195,1768.5,1768.0,5.65593262]
["bitfinex","ETHUSD",1745554463634,1.27821681,1768.5,1768.0,5.65593262]
["bitfinex","ETHUSD",1745554463839,0.7883,1768.4,1768.0,5.65606481]
["bitfinex","ETHUSD",1745554464071,4.984,1768.3,1767.9,5.65620056]
["bitfinex","ETHUSD",1745554465381,4.984,1768.3,1767.9,11.31239756]
["bitfinex","ETHUSD",1745554465579,4.984,1768.3,1767.9,11.31238896]
["bitfinex","ETHUSD",1745554465789,4.984,1768.3,1767.9,5.65619196]
["bitfinex","ETHUSD",1745554466882,4.984,1768.3,1767.9,11.31242487]
["bitfinex","ETHUSD",1745554468183,4.984,1768.3,1767.9,11.31241798]
["bitfinex","ETHUSD",1745554468359,4.984,1768.3,1767.9,5.65619196]
["bitfinex","ETHUSD",1745554468679,4.984,1768.3,1767.9,11.31241346]
["bitfinex","ETHUSD",1745554469169,4.984,1768.3,1767.9,5.65619196]
["bitfinex","ETHUSD",1745554469684,5.56123,1768.3,1767.8,5.65661808]
["bitfinex","ETHUSD",1745554469886,0.7558,1768.2,1767.8,5.65661808]
["bitfinex","ETHUSD",1745554470252,0.7558,1768.2,1767.7,5.65687147]
["bitfinex","ETHUSD",1745554470454,0.7558,1768.2,1767.7,5.65685775]
["bitfinex","ETHUSD",1745554470675,0.7558,1768.2,1767.8,5.65652397]
["bitfinex","ETHUSD",1745554471289,0.7558,1768.2,1767.8,1.13133817]
["bitfinex","ETHUSD",1745554471470,0.7558,1768.2,1768.0,5.65595823]
["bitfinex","ETHUSD",1745554472402,0.7558,1768.2,1767.9,5.65623699]
["bitfinex","ETHUSD",1745554473073,0.7558,1768.2,1768.0,5.65608742]
["bitfinex","ETHUSD",1745554473392,0.7558,1768.2,1767.9,5.65620105]
["bitfinex","ETHUSD",1745554473699,0.7558,1768.2,1767.9,1.13128004]
["bitfinex","ETHUSD",1745554473889,0.7558,1768.2,1767.9,6.78755604]
["bitfinex","ETHUSD",1745554474076,0.7558,1768.2,1768.0,5.65586245]
["bitfinex","ETHUSD",1745554474462,0.7558,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554474663,0.7558,1768.2,1768.0,5.65590339]
["bitfinex","ETHUSD",1745554476026,0.7558,1768.2,1767.9,5.65627021]
["bitfinex","ETHUSD",1745554476305,0.7558,1768.2,1767.7,5.65681862]
["bitfinex","ETHUSD",1745554476306,0.7794,1768.0,1767.7,5.65681862]
["bitfinex","ETHUSD",1745554476601,0.7794,1768.0,1767.7,6.22261893]
["bitfinex","ETHUSD",1745554476810,0.7794,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745554478860,3.7935,1768.2,1767.9,5.65623221]
["bitfinex","ETHUSD",1745554480488,3.7935,1768.2,1767.8,5.65657445]
["bitfinex","ETHUSD",1745554480701,3.7935,1768.2,1767.9,5.6564003]
["bitfinex","ETHUSD",1745554483211,4.967,1768.1,1768.0,5.65602409]
["bitfinex","ETHUSD",1745554483404,4.967,1768.1,1768.0,6.22166412]
["bitfinex","ETHUSD",1745554485215,0.7935,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554485382,17.7301,1768.8,1768.6,5.65404636]
["bitfinex","ETHUSD",1745554485582,18.02557267,1768.8,1768.6,5.65404636]
["bitfinex","ETHUSD",1745554485783,18.02557267,1768.8,1768.5,5.65445217]
["bitfinex","ETHUSD",1745554485984,17.7301,1768.8,1768.5,5.65434536]
["bitfinex","ETHUSD",1745554486498,22.6971,1768.8,1768.5,5.65434536]
["bitfinex","ETHUSD",1745554486921,17.7301,1768.8,1768.5,5.65434536]
["bitfinex","ETHUSD",1745554487124,22.6971,1768.8,1768.5,5.65434536]
["bitfinex","ETHUSD",1745554487422,0.76766808,1768.6,1768.1,7.04434136]
["bitfinex","ETHUSD",1745554487597,0.7649,1768.5,1768.1,5.65557495]
["bitfinex","ETHUSD",1745554487803,0.7649,1768.5,1768.2,5.65544037]
["bitfinex","ETHUSD",1745554487804,4.967,1768.4,1768.2,5.65544037]
["bitfinex","ETHUSD",1745554489623,4.967,1768.4,1768.2,5.65534674]
["bitfinex","ETHUSD",1745554489824,4.967,1768.4,1768.2,5.65527607]
["bitfinex","ETHUSD",1745554490646,4.967,1768.4,1768.2,11.31051006]
["bitfinex","ETHUSD",1745554490849,4.967,1768.4,1768.2,5.65523399]
["bitfinex","ETHUSD",1745554491816,4.967,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745554492244,4.967,1768.4,1768.2,5.65531524]
["bitfinex","ETHUSD",1745554493828,4.967,1768.4,1768.2,5.65524684]
["bitfinex","ETHUSD",1745554494347,4.967,1768.4,1768.2,11.31048101]
["bitfinex","ETHUSD",1745554494547,4.967,1768.4,1768.2,5.65523417]
["bitfinex","ETHUSD",1745554495237,4.967,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745554496638,4.967,1768.4,1768.2,5.65530358]
["bitfinex","ETHUSD",1745554497219,4.967,1768.4,1768.1,5.65561131]
["bitfinex","ETHUSD",1745554497420,4.967,1768.4,1768.1,11.31114607]
["bitfinex","ETHUSD",1745554497619,4.967,1768.4,1768.1,5.65553476]
["bitfinex","ETHUSD",1745554498016,4.967,1768.4,1768.2,5.6554537]
["bitfinex","ETHUSD",1745554498830,0.7663,1768.3,1767.8,6.41847039]
["bitfinex","ETHUSD",1745554499035,0.76766808,1768.2,1767.8,5.65647039]
["bitfinex","ETHUSD",1745554499442,0.76766808,1768.2,1767.8,11.31300945]
["bitfinex","ETHUSD",1745554499642,0.76766808,1768.2,1767.8,11.31300442]
["bitfinex","ETHUSD",1745554499842,0.76766808,1768.2,1767.8,11.31301261]
["bitfinex","ETHUSD",1745554500340,0.76766808,1768.2,1767.9,5.65640233]
["bitfinex","ETHUSD",1745554500536,0.7638,1768.1,1767.7,0.56568186]
["bitfinex","ETHUSD",1745554500831,4.967,1768.0,1767.8,5.65673831]
["bitfinex","ETHUSD",1745554501259,4.967,1768.0,1767.6,5.65725647]
["bitfinex","ETHUSD",1745554501957,4.967,1768.0,1767.5,5.65770862]
["bitfinex","ETHUSD",1745554502150,4.967,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745554503048,4.967,1768.0,1767.9,6.46722853]
["bitfinex","ETHUSD",1745554503370,4.967,1768.4,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554503576,4.967,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745554505535,4.967,1768.4,1768.3,6.86627893]
["bitfinex","ETHUSD",1745554508481,4.967,1768.7,1768.6,5.65409292]
["bitfinex","ETHUSD",1745554514390,4.55911591,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745554514577,8.73311591,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745554515282,3.76811591,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745554516375,3.76811591,1769.0,1768.3,1.978798]
["bitfinex","ETHUSD",1745554516582,5.4165275,1769.0,1768.7,5.65377235]
["bitfinex","ETHUSD",1745554516983,0.76766808,1768.9,1768.5,5.65428349]
["bitfinex","ETHUSD",1745554517183,3.76766808,1768.9,1768.5,11.30856698]
["bitfinex","ETHUSD",1745554517390,4.40306128,1768.9,1768.6,5.65418491]
["bitfinex","ETHUSD",1745554517966,4.54321591,1769.0,1768.7,5.65375598]
["bitfinex","ETHUSD",1745554518162,4.54321591,1769.0,1768.6,5.65398278]
["bitfinex","ETHUSD",1745554518500,1.54276808,1768.9,1768.6,5.65417444]
["bitfinex","ETHUSD",1745554518996,1.54276808,1768.9,1768.6,5.65414747]
["bitfinex","ETHUSD",1745554519994,1.54276808,1768.9,1768.5,5.65448083]
["bitfinex","ETHUSD",1745554520170,2.07385648,1768.9,1768.5,5.65448083]
["bitfinex","ETHUSD",1745554520366,2.07385648,1768.9,1768.6,5.65418107]
["bitfinex","ETHUSD",1745554521704,2.07385648,1768.9,1768.6,5.65401918]
["bitfinex","ETHUSD",1745554522202,2.07385648,1768.9,1768.6,11.30798442]
["bitfinex","ETHUSD",1745554522512,2.07385648,1768.9,1768.6,5.65396524]
["bitfinex","ETHUSD",1745554531527,2.07385648,1768.9,1768.5,11.30878202]
["bitfinex","ETHUSD",1745554533121,2.07385648,1768.9,1768.5,5.65433862]
["bitfinex","ETHUSD",1745554533333,0.7519,1768.8,1768.4,5.65465423]
["bitfinex","ETHUSD",1745554533503,0.7519,1768.6,1768.2,5.65529719]
["bitfinex","ETHUSD",1745554533706,0.7519,1768.6,1768.3,5.65484146]
["bitfinex","ETHUSD",1745554533908,0.7519,1768.6,1768.4,5.65477286]
["bitfinex","ETHUSD",1745554535456,4.965,1768.7,1768.5,5.65450947]
["bitfinex","ETHUSD",1745554535732,5.7169,1768.7,1768.4,5.65464477]
["bitfinex","ETHUSD",1745554536108,5.7169,1768.7,1768.4,11.30923179]
["bitfinex","ETHUSD",1745554536308,5.7169,1768.7,1768.4,5.65458702]
["bitfinex","ETHUSD",1745554536691,5.7169,1768.7,1768.5,5.65450124]
["bitfinex","ETHUSD",1745554537095,5.7169,1768.7,1768.4,5.65462063]
["bitfinex","ETHUSD",1745554537331,5.7169,1768.7,1768.4,5.65458855]
["bitfinex","ETHUSD",1745554537939,5.7169,1768.7,1768.4,11.30916708]
["bitfinex","ETHUSD",1745554538101,5.7169,1768.7,1768.4,5.65457853]
["bitfinex","ETHUSD",1745554539037,7.47277388,1768.7,1768.2,5.65525225]
["bitfinex","ETHUSD",1745554539243,7.47277388,1768.7,1768.2,5.65522873]
["bitfinex","ETHUSD",1745554539554,6.7051058,1768.7,1768.4,5.6548217]
["bitfinex","ETHUSD",1745554539844,6.7051058,1768.7,1768.3,5.65498853]
["bitfinex","ETHUSD",1745554541221,1.59396808,1768.5,1768.1,5.65562294]
["bitfinex","ETHUSD",1745554542126,1.59396808,1768.5,1768.2,5.65532707]
["bitfinex","ETHUSD",1745554542127,0.8263,1768.5,1768.2,5.65532707]
["bitfinex","ETHUSD",1745554542316,0.8263,1768.5,1768.3,5.65503491]
["bitfinex","ETHUSD",1745554543125,3.0,1768.6,1768.4,5.65482785]
["bitfinex","ETHUSD",1745554543732,3.0,1768.6,1768.3,5.65499161]
["bitfinex","ETHUSD",1745554546347,0.7988,1768.5,1768.2,5.65527222]
["bitfinex","ETHUSD",1745554546817,0.7988,1768.5,1768.1,5.65561508]
["bitfinex","ETHUSD",1745554547013,1.17868,1768.5,1768.1,5.65561508]
["bitfinex","ETHUSD",1745554549452,1.56006808,1768.4,1768.0,5.65609154]
["bitfinex","ETHUSD",1745554549649,4.964,1768.3,1768.0,5.65609154]
["bitfinex","ETHUSD",1745554550333,4.964,1768.3,1768.1,5.65560869]
["bitfinex","ETHUSD",1745554550648,4.964,1768.3,1768.0,5.65592607]
["bitfinex","ETHUSD",1745554551327,1.56006808,1768.2,1767.7,5.65686646]
["bitfinex","ETHUSD",1745554551528,0.7924,1768.1,1767.6,0.56577086]
["bitfinex","ETHUSD",1745554551733,0.7924,1768.1,1767.6,5.6572433]
["bitfinex","ETHUSD",1745554551930,0.7924,1767.7,1767.4,5.65800087]
["bitfinex","ETHUSD",1745554552131,5.7564,1767.7,1767.4,5.65800087]
["bitfinex","ETHUSD",1745554552558,5.7564,1767.7,1767.3,5.65819837]
["bitfinex","ETHUSD",1745554553054,1.56006808,1767.6,1767.1,5.65883288]
["bitfinex","ETHUSD",1745554553216,1.56006808,1767.6,1767.2,5.65866169]
["bitfinex","ETHUSD",1745554553845,4.56006808,1767.6,1767.2,5.65866169]
["bitfinex","ETHUSD",1745554554157,4.56006808,1767.6,1767.0,6.45445261]
["bitfinex","ETHUSD",1745554554158,3.7924,1767.6,1767.0,7.22222362]
["bitfinex","ETHUSD",1745554554311,0.7924,1767.6,1767.4,5.65802304]
["bitfinex","ETHUSD",1745554560673,1.24121867,1767.8,1767.4,6.48822304]
["bitfinex","ETHUSD",1745554560973,4.965,1767.5,1767.4,5.65802304]
["bitfinex","ETHUSD",1745554562276,4.965,1767.7,1767.6,5.65730371]
["bitfinex","ETHUSD",1745554563551,4.965,1767.7,1767.5,5.6576892]
["bitfinex","ETHUSD",1745554563552,4.965,1767.7,1767.5,5.65746965]
["bitfinex","ETHUSD",1745554563752,4.965,1767.7,1767.5,5.6574217]
["bitfinex","ETHUSD",1745554564071,0.8108,1767.8,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554564291,4.966,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554564866,0.8108,1767.8,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554565068,4.966,1767.7,1767.5,5.65751292]
["bitfinex","ETHUSD",1745554565375,4.966,1767.7,1767.5,11.3149691]
["bitfinex","ETHUSD",1745554565575,4.966,1767.7,1767.5,5.65745618]
["bitfinex","ETHUSD",1745554565872,4.966,1767.7,1767.5,11.31491588]
["bitfinex","ETHUSD",1745554566054,4.966,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554568258,4.966,1767.7,1767.5,5.65759477]
["bitfinex","ETHUSD",1745554568661,5.54368,1767.7,1767.4,5.65791001]
["bitfinex","ETHUSD",1745554569761,5.54368,1767.7,1767.2,6.46456631]
["bitfinex","ETHUSD",1745554569996,5.54368,1767.7,1767.3,5.65813147]
["bitfinex","ETHUSD",1745554570170,5.54368,1767.7,1767.4,5.65789141]
["bitfinex","ETHUSD",1745554570565,5.54368,1767.7,1767.4,5.65783851]
["bitfinex","ETHUSD",1745554570956,5.54368,1767.7,1767.4,5.6577999]
["bitfinex","ETHUSD",1745554571797,5.54368,1767.7,1767.3,5.65814608]
["bitfinex","ETHUSD",1745554572599,0.7746,1767.5,1767.2,6.4645455]
["bitfinex","ETHUSD",1745554572779,0.7746,1767.5,1767.3,5.65830451]
["bitfinex","ETHUSD",1745554573197,5.7406,1767.7,1767.4,5.65802874]
["bitfinex","ETHUSD",1745554573375,5.7406,1767.7,1767.4,5.65780181]
["bitfinex","ETHUSD",1745554573576,5.7406,1767.7,1767.3,5.658092]
["bitfinex","ETHUSD",1745554573786,6.61466,1767.7,1767.3,5.658092]
["bitfinex","ETHUSD",1745554574701,6.61466,1767.7,1767.2,5.6585023]
["bitfinex","ETHUSD",1745554576207,6.61466,1767.7,1767.3,5.65833765]
["bitfinex","ETHUSD",1745554576412,6.61466,1767.7,1767.3,5.65820166]
["bitfinex","ETHUSD",1745554577810,6.61466,1767.7,1767.2,5.65841685]
["bitfinex","ETHUSD",1745554578111,6.61466,1767.7,1767.2,11.31686908]
["bitfinex","ETHUSD",1745554578311,6.61466,1767.7,1767.2,11.31686969]
["bitfinex","ETHUSD",1745554578773,6.61466,1767.7,1767.2,11.31683481]
["bitfinex","ETHUSD",1745554578995,6.61466,1767.7,1767.3,5.65833849]
["bitfinex","ETHUSD",1745554580500,6.61466,1767.7,1767.2,5.65841685]
["bitfinex","ETHUSD",1745554581099,6.61466,1767.7,1767.3,5.65834269]
["bitfinex","ETHUSD",1745554582338,6.61466,1767.7,1767.2,5.65847622]
["bitfinex","ETHUSD",1745554582544,5.7406,1767.7,1767.4,5.65790769]
["bitfinex","ETHUSD",1745554583753,5.7406,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554583954,4.966,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554584314,4.966,1767.7,1767.5,5.65752083]
["bitfinex","ETHUSD",1745554584716,4.966,1767.7,1767.5,5.65751658]
["bitfinex","ETHUSD",1745554584946,4.966,1767.7,1767.5,6.78905474]
["bitfinex","ETHUSD",1745554585171,4.966,1767.7,1767.5,6.78903401]
["bitfinex","ETHUSD",1745554585360,4.966,1767.7,1767.5,5.65749585]
["bitfinex","ETHUSD",1745554585955,4.966,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554587054,0.7755,1767.9,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554587264,0.76766808,1768.1,1767.5,5.65749585]
["bitfinex","ETHUSD",1745554587265,0.29559759,1768.2,1767.8,0.751]
["bitfinex","ETHUSD",1745554587542,0.7911,1768.3,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554587747,5.7551,1768.5,1768.2,5.65531375]
["bitfinex","ETHUSD",1745554588111,6.17525724,1768.5,1768.2,5.65531375]
["bitfinex","ETHUSD",1745554588439,4.964,1768.5,1768.3,5.65514901]
["bitfinex","ETHUSD",1745554589507,4.964,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745554592734,4.964,1768.5,1768.3,5.65492074]
["bitfinex","ETHUSD",1745554592936,4.964,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745554593659,4.87230996,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745554594723,4.87230996,1768.5,1768.0,0.8053]
["bitfinex","ETHUSD",1745554594928,0.7534,1768.3,1767.9,5.65626884]
["bitfinex","ETHUSD",1745554595146,0.76766808,1768.2,1767.8,5.65649301]
["bitfinex","ETHUSD",1745554595353,4.962,1768.1,1767.7,5.65681203]
["bitfinex","ETHUSD",1745554595554,0.7534,1768.0,1767.8,5.65666759]
["bitfinex","ETHUSD",1745554595859,0.7534,1768.0,1767.7,5.65686729]
["bitfinex","ETHUSD",1745554596025,0.7534,1768.0,1767.6,0.8053]
["bitfinex","ETHUSD",1745554596224,0.7534,1768.0,1767.7,5.65683002]
["bitfinex","ETHUSD",1745554596863,0.7534,1768.0,1767.8,5.65659917]
["bitfinex","ETHUSD",1745554597660,0.7534,1768.0,1767.7,5.65689361]
["bitfinex","ETHUSD",1745554598580,0.7534,1768.0,1767.6,0.8053]
["bitfinex","ETHUSD",1745554598786,2.09260808,1768.0,1767.4,0.7797]
["bitfinex","ETHUSD",1745554599088,0.8059,1767.7,1767.4,5.65787089]
["bitfinex","ETHUSD",1745554599380,4.962,1767.6,1767.4,5.65782397]
["bitfinex","ETHUSD",1745554599696,4.962,1767.6,1767.3,5.65819939]
["bitfinex","ETHUSD",1745554599843,4.962,1767.6,1767.4,5.6580242]
["bitfinex","ETHUSD",1745554600185,4.962,1767.6,1767.4,5.65775653]
["bitfinex","ETHUSD",1745554601192,4.962,1767.6,1767.3,5.65816045]
["bitfinex","ETHUSD",1745554602275,5.53879,1767.6,1767.2,5.6584836]
["bitfinex","ETHUSD",1745554602884,0.7768,1767.3,1766.7,0.8183]
["bitfinex","ETHUSD",1745554603038,0.7768,1767.3,1766.9,5.65947875]
["bitfinex","ETHUSD",1745554603039,4.96,1767.2,1766.9,5.65947875]
["bitfinex","ETHUSD",1745554603239,4.96,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745554614206,5.7916,1767.2,1767.0,5.65915941]
["bitfinex","ETHUSD",1745554614611,5.7916,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745554615465,4.96,1767.2,1767.1,6.4105893]
["bitfinex","ETHUSD",1745554616895,0.7517,1767.7,1767.5,5.65752234]
["bitfinex","ETHUSD",1745554617076,4.962,1767.6,1767.5,5.65752234]
["bitfinex","ETHUSD",1745554620781,4.962,1767.6,1767.4,6.47065971]
["bitfinex","ETHUSD",1745554621099,4.962,1767.6,1767.3,5.65822809]
["bitfinex","ETHUSD",1745554621304,5.7178,1767.6,1767.3,5.65822809]
["bitfinex","ETHUSD",1745554621916,4.962,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745554626328,16.98,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745554626525,4.961,1767.8,1767.7,5.65686037]
["bitfinex","ETHUSD",1745554627506,4.961,1767.8,1767.6,5.65715383]
["bitfinex","ETHUSD",1745554627858,4.961,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745554628034,4.961,1767.8,1767.6,5.65719395]
["bitfinex","ETHUSD",1745554628536,4.961,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745554629460,4.961,1767.8,1767.6,5.65712759]
["bitfinex","ETHUSD",1745554629749,4.961,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745554631760,4.961,1767.8,1767.5,6.42726687]
["bitfinex","ETHUSD",1745554632068,4.961,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745554638779,4.961,1767.8,1767.6,5.65720614]
["bitfinex","ETHUSD",1745554639085,4.961,1767.8,1767.6,5.6573546]
["bitfinex","ETHUSD",1745554640070,4.961,1767.8,1767.5,5.65750895]
["bitfinex","ETHUSD",1745554640268,4.961,1767.8,1767.6,5.6573829]
["bitfinex","ETHUSD",1745554640559,0.7765,1767.7,1767.4,5.65785139]
["bitfinex","ETHUSD",1745554640871,0.7765,1767.7,1767.3,5.7020785]
["bitfinex","ETHUSD",1745554641070,0.7765,1767.7,1767.3,11.36019679]
["bitfinex","ETHUSD",1745554641368,0.7765,1767.7,1767.3,5.70217216]
["bitfinex","ETHUSD",1745554642097,1.52011048,1767.7,1767.3,5.70217216]
["bitfinex","ETHUSD",1745554642883,1.52011048,1767.7,1767.5,5.65753853]
["bitfinex","ETHUSD",1745554643172,4.961,1767.8,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554643488,0.7949,1767.7,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554643795,0.7949,1767.7,1767.3,5.70211626]
["bitfinex","ETHUSD",1745554644156,1.44725681,1767.7,1767.3,5.70211626]
["bitfinex","ETHUSD",1745554645388,1.44725681,1767.7,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554645898,1.44725681,1767.7,1767.4,5.65783983]
["bitfinex","ETHUSD",1745554646591,1.44725681,1767.7,1767.4,5.65782755]
["bitfinex","ETHUSD",1745554647896,0.7949,1767.7,1767.4,5.65788815]
["bitfinex","ETHUSD",1745554648088,0.7949,1767.7,1767.4,5.65782786]
["bitfinex","ETHUSD",1745554651486,0.7949,1767.7,1767.4,5.65800372]
["bitfinex","ETHUSD",1745554652394,0.7949,1767.7,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554652598,0.7949,1767.7,1767.4,5.65777729]
["bitfinex","ETHUSD",1745554653124,0.7949,1767.7,1767.4,11.3155786]
["bitfinex","ETHUSD",1745554653297,0.7949,1767.7,1767.3,5.70213589]
["bitfinex","ETHUSD",1745554653617,0.7949,1767.7,1767.3,5.7020895]
["bitfinex","ETHUSD",1745554653919,0.76766808,1767.4,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554654222,9.54806808,1767.4,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554654595,10.09806808,1767.4,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554654796,9.54806808,1767.4,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554663748,10.09806808,1767.4,1767.3,0.04394886]
["bitfinex","ETHUSD",1745554663955,0.8293,1767.2,1766.5,6.4467809]
["bitfinex","ETHUSD",1745554664130,1.59696808,1767.2,1766.6,5.66044791]
["bitfinex","ETHUSD",1745554664823,0.8293,1767.1,1766.5,6.4467809]
["bitfinex","ETHUSD",1745554665035,4.957,1767.0,1766.5,6.44670312]
["bitfinex","ETHUSD",1745554665234,0.4957,1766.9,1766.5,6.44665254]
["bitfinex","ETHUSD",1745554666251,0.4957,1766.9,1766.6,5.66058689]
["bitfinex","ETHUSD",1745554666621,0.4957,1766.9,1766.5,6.44674033]
["bitfinex","ETHUSD",1745554667155,4.957,1767.0,1766.8,5.6597366]
["bitfinex","ETHUSD",1745554667824,4.957,1767.0,1766.7,5.66010143]
["bitfinex","ETHUSD",1745554668025,4.957,1767.0,1766.8,5.65978706]
["bitfinex","ETHUSD",1745554668624,4.957,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745554668828,4.957,1767.0,1766.8,5.65978706]
["bitfinex","ETHUSD",1745554669232,4.957,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745554669568,4.957,1767.0,1766.8,5.65975483]
["bitfinex","ETHUSD",1745554671470,4.957,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745554671967,4.957,1767.0,1766.9,6.43752986]
["bitfinex","ETHUSD",1745554675147,4.957,1767.0,1766.9,7.64725833]
["bitfinex","ETHUSD",1745554675459,4.958,1767.3,1767.2,6.48978011]
["bitfinex","ETHUSD",1745554681765,4.958,1767.3,1767.2,5.65848011]
["bitfinex","ETHUSD",1745554682698,4.958,1767.3,1767.1,5.65898252]
["bitfinex","ETHUSD",1745554682866,4.958,1767.3,1767.1,5.65878661]
["bitfinex","ETHUSD",1745554684091,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554684496,4.958,1767.3,1767.1,5.65883666]
["bitfinex","ETHUSD",1745554684807,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554685706,4.958,1767.3,1767.1,5.65887834]
["bitfinex","ETHUSD",1745554686212,4.958,1767.3,1767.0,6.41828764]
["bitfinex","ETHUSD",1745554686396,4.958,1767.3,1767.1,5.65885008]
["bitfinex","ETHUSD",1745554686602,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554686913,4.958,1767.3,1767.1,5.65879836]
["bitfinex","ETHUSD",1745554688209,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554689203,4.958,1767.3,1767.1,5.65882744]
["bitfinex","ETHUSD",1745554689604,4.958,1767.3,1767.1,5.65876337]
["bitfinex","ETHUSD",1745554689807,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554691121,4.958,1767.3,1767.1,5.65877065]
["bitfinex","ETHUSD",1745554691526,4.958,1767.3,1767.1,11.31755409]
["bitfinex","ETHUSD",1745554691682,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554693533,4.958,1767.3,1767.1,5.65885022]
["bitfinex","ETHUSD",1745554693901,4.958,1767.3,1767.1,5.65877016]
["bitfinex","ETHUSD",1745554694228,4.958,1767.3,1767.1,5.65874199]
["bitfinex","ETHUSD",1745554694940,5.7325,1767.3,1767.1,5.65874199]
["bitfinex","ETHUSD",1745554695231,5.7325,1767.3,1767.1,11.31752318]
["bitfinex","ETHUSD",1745554695411,5.7325,1767.3,1767.1,5.65874199]
["bitfinex","ETHUSD",1745554696406,5.7325,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554696804,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554697515,4.958,1767.3,1767.1,5.6587755]
["bitfinex","ETHUSD",1745554697843,4.958,1767.3,1767.1,5.6589893]
["bitfinex","ETHUSD",1745554698539,4.958,1767.3,1767.1,5.6587394]
["bitfinex","ETHUSD",1745554698834,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554699137,4.958,1767.3,1767.1,5.65880785]
["bitfinex","ETHUSD",1745554699348,4.958,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554700220,4.958,1767.3,1767.2,6.46426908]
["bitfinex","ETHUSD",1745554702245,17.8143,1767.9,1767.2,0.8056]
["bitfinex","ETHUSD",1745554702444,4.954,1767.7,1767.5,6.43942861]
["bitfinex","ETHUSD",1745554702618,4.954,1767.7,1767.5,5.65752861]
["bitfinex","ETHUSD",1745554702824,4.954,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554704061,4.954,1767.7,1767.6,6.48338854]
["bitfinex","ETHUSD",1745554704554,4.954,1767.8,1767.7,5.65699131]
["bitfinex","ETHUSD",1745554704950,4.954,1767.8,1767.6,5.65722052]
["bitfinex","ETHUSD",1745554706051,4.954,1767.8,1767.5,6.48403778]
["bitfinex","ETHUSD",1745554706362,4.954,1767.8,1767.5,12.14149647]
["bitfinex","ETHUSD",1745554706562,4.954,1767.8,1767.5,6.48399113]
["bitfinex","ETHUSD",1745554707462,4.954,1767.8,1767.6,5.65735232]
["bitfinex","ETHUSD",1745554708381,4.954,1767.8,1767.4,5.65786942]
["bitfinex","ETHUSD",1745554710606,4.954,1767.8,1767.3,6.48386529]
["bitfinex","ETHUSD",1745554710753,0.8031,1767.7,1767.4,5.65801372]
["bitfinex","ETHUSD",1745554711385,0.8031,1767.7,1767.3,6.48387173]
["bitfinex","ETHUSD",1745554711780,0.8031,1767.7,1767.2,5.65845903]
["bitfinex","ETHUSD",1745554711978,1.45557681,1767.7,1767.2,5.65845903]
["bitfinex","ETHUSD",1745554712173,1.45557681,1767.7,1767.1,6.48448247]
["bitfinex","ETHUSD",1745554712379,0.8031,1767.6,1767.1,6.48448247]
["bitfinex","ETHUSD",1745554712886,0.8031,1767.5,1766.9,2.03542847]
["bitfinex","ETHUSD",1745554713070,4.953,1767.4,1766.9,6.48516462]
["bitfinex","ETHUSD",1745554713269,4.953,1767.4,1766.9,6.48510565]
["bitfinex","ETHUSD",1745554713474,4.953,1767.4,1767.0,5.65928129]
["bitfinex","ETHUSD",1745554714907,4.953,1767.4,1766.9,6.48512439]
["bitfinex","ETHUSD",1745554715109,0.8041,1767.3,1766.9,6.48512439]
["bitfinex","ETHUSD",1745554715310,0.8041,1767.3,1767.0,5.65917735]
["bitfinex","ETHUSD",1745554716209,0.8041,1767.3,1766.9,6.48512439]
["bitfinex","ETHUSD",1745554716703,0.8041,1767.3,1766.9,6.48511343]
["bitfinex","ETHUSD",1745554716878,0.8041,1767.3,1766.8,5.65977514]
["bitfinex","ETHUSD",1745554717737,0.8041,1767.3,1766.5,9.42853388]
["bitfinex","ETHUSD",1745554717738,0.7531,1767.1,1766.6,5.66052601]
["bitfinex","ETHUSD",1745554717883,4.954,1767.0,1766.5,6.48535585]
["bitfinex","ETHUSD",1745554718079,6.2025,1767.0,1766.5,6.48535585]
["bitfinex","ETHUSD",1745554718383,0.7749,1766.9,1766.4,5.66109209]
["bitfinex","ETHUSD",1745554718704,0.7749,1766.8,1766.3,5.66133528]
["bitfinex","ETHUSD",1745554719011,1.15239,1766.8,1766.3,5.66132013]
["bitfinex","ETHUSD",1745554719211,1.15239,1766.8,1766.3,5.66130528]
["bitfinex","ETHUSD",1745554719578,1.15239,1766.8,1766.4,5.66122688]
["bitfinex","ETHUSD",1745554721119,1.15239,1766.8,1766.3,5.661352]
["bitfinex","ETHUSD",1745554721410,1.15239,1766.8,1766.4,5.66122273]
["bitfinex","ETHUSD",1745554721590,0.7749,1766.8,1766.4,5.66098218]
["bitfinex","ETHUSD",1745554723421,0.7749,1766.8,1766.5,5.66088786]
["bitfinex","ETHUSD",1745554723613,0.7749,1766.8,1766.4,5.66097069]
["bitfinex","ETHUSD",1745554727425,0.7749,1766.8,1766.3,5.66154617]
["bitfinex","ETHUSD",1745554727727,0.7749,1766.8,1766.4,5.66107559]
["bitfinex","ETHUSD",1745554728728,0.7749,1766.8,1766.5,5.66090661]
["bitfinex","ETHUSD",1745554728901,0.75284653,1766.8,1766.5,5.66090661]
["bitfinex","ETHUSD",1745554729098,4.954,1767.0,1766.5,2.66807338]
["bitfinex","ETHUSD",1745554729303,4.954,1767.0,1766.8,5.65995019]
["bitfinex","ETHUSD",1745554729746,4.954,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745554740586,4.954,1767.0,1766.7,5.66011584]
["bitfinex","ETHUSD",1745554740806,0.799,1766.9,1766.8,5.6599319]
["bitfinex","ETHUSD",1745554741285,0.799,1766.9,1766.7,5.66007464]
["bitfinex","ETHUSD",1745554741584,0.799,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745554741783,4.954,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745554741986,0.7831,1767.2,1767.0,5.65925087]
["bitfinex","ETHUSD",1745554742203,4.952,1767.1,1766.9,5.65948343]
["bitfinex","ETHUSD",1745554742400,4.952,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745554743584,4.952,1767.1,1766.8,0.8293]
["bitfinex","ETHUSD",1745554743790,4.952,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745554743985,4.952,1767.1,1767.0,6.79118105]
["bitfinex","ETHUSD",1745554745005,4.952,1767.1,1767.0,1.13187149]
["bitfinex","ETHUSD",1745554745201,4.952,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745554746878,4.952,1767.1,1766.9,5.65937797]
["bitfinex","ETHUSD",1745554747077,4.952,1767.1,1766.9,11.31882158]
["bitfinex","ETHUSD",1745554747287,4.952,1767.1,1766.9,5.65937797]
["bitfinex","ETHUSD",1745554748686,5.7551,1767.1,1766.9,5.65937797]
["bitfinex","ETHUSD",1745554748889,5.7551,1767.1,1766.7,11.32028456]
["bitfinex","ETHUSD",1745554749205,5.7551,1767.1,1766.8,5.65971696]
["bitfinex","ETHUSD",1745554749502,5.7551,1767.1,1766.9,5.65940911]
["bitfinex","ETHUSD",1745554749677,5.7551,1767.1,1766.9,11.31880651]
["bitfinex","ETHUSD",1745554749875,5.7551,1767.1,1766.9,5.6593974]
["bitfinex","ETHUSD",1745554750108,4.952,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745554750983,4.952,1767.1,1766.9,5.65944451]
["bitfinex","ETHUSD",1745554751207,4.952,1767.1,1766.9,12.45078219]
["bitfinex","ETHUSD",1745554751397,4.952,1767.1,1766.9,13.22488219]
["bitfinex","ETHUSD",1745554752011,4.952,1767.1,1766.9,7.56543768]
["bitfinex","ETHUSD",1745554752410,4.95874967,1767.3,1767.0,5.65914363]
["bitfinex","ETHUSD",1745554753411,4.95874967,1767.3,1767.1,5.6588797]
["bitfinex","ETHUSD",1745554753616,4.95874967,1767.3,1767.1,5.65884463]
["bitfinex","ETHUSD",1745554753820,4.95874967,1767.3,1767.0,5.65911351]
["bitfinex","ETHUSD",1745554754530,4.95874967,1767.3,1767.1,5.65898265]
["bitfinex","ETHUSD",1745554756694,4.95874967,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554756899,4.95874967,1767.3,1767.1,5.65878829]
["bitfinex","ETHUSD",1745554757094,4.95874967,1767.3,1767.1,5.65874484]
["bitfinex","ETHUSD",1745554757600,4.95874967,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554757834,4.95874967,1767.3,1767.1,6.79063138]
["bitfinex","ETHUSD",1745554758331,4.95874967,1767.3,1767.2,6.44406908]
["bitfinex","ETHUSD",1745554758332,0.00674967,1767.3,1767.2,6.44406908]
["bitfinex","ETHUSD",1745554758527,0.00674967,1767.3,1767.2,6.96499485]
["bitfinex","ETHUSD",1745554758726,1e-08,1767.3,1767.2,9.96499485]
["bitfinex","ETHUSD",1745554758996,1e-08,1767.3,1767.2,11.71732428]
["bitfinex","ETHUSD",1745554779422,1e-08,1767.3,1767.2,11.71675935]
["bitfinex","ETHUSD",1745554789192,1e-08,1767.3,1767.2,7.93135935]
["bitfinex","ETHUSD",1745554789350,0.7935,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745554789844,0.7935,1767.5,1767.4,6.17838958]
["bitfinex","ETHUSD",1745554794278,0.7935,1767.5,1767.2,5.65842638]
["bitfinex","ETHUSD",1745554794481,0.8308,1767.4,1767.2,5.65842638]
["bitfinex","ETHUSD",1745554794697,0.8308,1767.4,1767.1,5.65887064]
["bitfinex","ETHUSD",1745554794864,0.8308,1767.4,1767.1,5.65874339]
["bitfinex","ETHUSD",1745554795064,0.8308,1767.4,1767.1,5.65874221]
["bitfinex","ETHUSD",1745554795248,0.8308,1767.4,1767.2,5.65865618]
["bitfinex","ETHUSD",1745554796549,0.8308,1767.4,1767.2,5.6584369]
["bitfinex","ETHUSD",1745554796797,0.8308,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745554797091,0.8308,1767.4,1767.2,5.65844765]
["bitfinex","ETHUSD",1745554800358,0.8308,1767.4,1767.1,5.65878899]
["bitfinex","ETHUSD",1745554801398,0.8308,1767.4,1767.0,5.65918072]
["bitfinex","ETHUSD",1745554801760,0.8308,1767.4,1767.0,11.31825322]
["bitfinex","ETHUSD",1745554802161,0.8308,1767.4,1766.8,5.65981198]
["bitfinex","ETHUSD",1745554802403,0.8308,1767.4,1766.9,5.65955001]
["bitfinex","ETHUSD",1745554802909,0.8308,1767.4,1766.6,5.66056831]
["bitfinex","ETHUSD",1745554803111,0.7919,1767.3,1766.9,11.31873263]
["bitfinex","ETHUSD",1745554803312,5.7048,1767.2,1766.9,5.65936208]
["bitfinex","ETHUSD",1745554803462,0.7608,1767.3,1767.0,5.65918638]
["bitfinex","ETHUSD",1745554803667,0.7608,1767.3,1767.0,5.65909141]
["bitfinex","ETHUSD",1745554803992,0.7608,1767.3,1767.0,11.31816925]
["bitfinex","ETHUSD",1745554804368,0.7608,1767.3,1767.0,5.65906211]
["bitfinex","ETHUSD",1745554804678,0.7608,1767.3,1766.9,0.76766808]
["bitfinex","ETHUSD",1745554804883,0.7608,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745554806088,0.7718,1767.6,1767.5,5.65755073]
["bitfinex","ETHUSD",1745554807078,0.7718,1767.6,1767.4,5.65782152]
["bitfinex","ETHUSD",1745554807479,0.7718,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745554808274,4.944,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745554808799,4.944,1767.7,1767.6,6.86566506]
["bitfinex","ETHUSD",1745554809197,4.944,1767.7,1767.6,7.66526506]
["bitfinex","ETHUSD",1745554809382,3.50630534,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745554812009,3.50630534,1767.8,1767.7,7.21773658]
["bitfinex","ETHUSD",1745554812231,0.8112,1768.2,1767.7,1.56066808]
["bitfinex","ETHUSD",1745554812452,4.944,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745554813642,4.944,1768.3,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554815836,4.944,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745554816458,4.944,1768.3,1768.1,5.65554587]
["bitfinex","ETHUSD",1745554819063,5.51952,1768.3,1767.7,0.793]
["bitfinex","ETHUSD",1745554819251,0.8152,1768.2,1767.5,0.7811]
["bitfinex","ETHUSD",1745554819561,0.8152,1768.2,1767.7,5.65706544]
["bitfinex","ETHUSD",1745554820261,0.8152,1768.2,1767.7,11.31391884]
["bitfinex","ETHUSD",1745554820431,1.56812015,1768.2,1767.8,5.65658384]
["bitfinex","ETHUSD",1745554820630,0.75292015,1768.2,1767.8,5.65658384]
["bitfinex","ETHUSD",1745554820854,0.8302,1768.1,1767.8,5.65658384]
["bitfinex","ETHUSD",1745554821464,0.8302,1768.1,1767.7,5.65682908]
["bitfinex","ETHUSD",1745554822272,0.8302,1768.1,1767.7,11.31366648]
["bitfinex","ETHUSD",1745554822564,0.8302,1768.1,1767.8,5.65674571]
["bitfinex","ETHUSD",1745554823147,0.8302,1768.1,1767.8,5.65653496]
["bitfinex","ETHUSD",1745554823566,0.8302,1768.1,1767.8,11.31305165]
["bitfinex","ETHUSD",1745554823775,0.8302,1768.1,1767.9,5.65634889]
["bitfinex","ETHUSD",1745554824050,0.8302,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554824474,0.8302,1768.1,1767.9,5.65625785]
["bitfinex","ETHUSD",1745554824780,0.8302,1768.1,1767.9,5.65618888]
["bitfinex","ETHUSD",1745554826093,4.939,1768.2,1768.0,5.65602643]
["bitfinex","ETHUSD",1745554826266,4.939,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554827345,5.7721,1768.5,1768.2,5.6553149]
["bitfinex","ETHUSD",1745554827864,5.7721,1768.5,1768.1,5.65578869]
["bitfinex","ETHUSD",1745554828694,0.8331,1768.4,1768.0,5.65590703]
["bitfinex","ETHUSD",1745554829263,0.8331,1768.4,1768.1,5.65572078]
["bitfinex","ETHUSD",1745554829788,0.8331,1768.4,1768.0,5.65590703]
["bitfinex","ETHUSD",1745554829978,0.8331,1768.4,1767.9,11.31246314]
["bitfinex","ETHUSD",1745554830152,0.65397681,1768.4,1768.0,5.65606449]
["bitfinex","ETHUSD",1745554830353,0.8331,1768.3,1768.0,5.65606449]
["bitfinex","ETHUSD",1745554831581,0.8331,1768.3,1768.1,0.26329229]
["bitfinex","ETHUSD",1745554833875,0.8331,1768.3,1768.0,5.65591504]
["bitfinex","ETHUSD",1745554834180,0.76766808,1768.3,1768.1,0.24569363]
["bitfinex","ETHUSD",1745554834388,0.7538,1768.2,1768.1,0.24569363]
["bitfinex","ETHUSD",1745554834587,0.7538,1768.2,1767.8,5.65674841]
["bitfinex","ETHUSD",1745554834811,5.6928,1768.1,1767.8,5.65674841]
["bitfinex","ETHUSD",1745554835080,6.26208,1768.1,1767.8,5.65674841]
["bitfinex","ETHUSD",1745554836085,6.26208,1768.1,1767.5,0.8167]
["bitfinex","ETHUSD",1745554836289,0.7538,1768.0,1767.7,5.65685956]
["bitfinex","ETHUSD",1745554836987,0.7538,1768.0,1767.8,5.65651468]
["bitfinex","ETHUSD",1745554837205,0.7538,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745554837689,5.7644,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554839386,5.7644,1768.1,1767.8,5.65654581]
["bitfinex","ETHUSD",1745554839786,5.7644,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554839990,5.7644,1768.1,1767.8,5.65645752]
["bitfinex","ETHUSD",1745554840304,5.7644,1768.1,1767.9,5.65630001]
["bitfinex","ETHUSD",1745554840707,5.7644,1768.1,1767.8,5.65645752]
["bitfinex","ETHUSD",1745554840907,5.7644,1768.1,1767.9,5.65631605]
["bitfinex","ETHUSD",1745554841470,5.7644,1768.1,1767.8,5.65656257]
["bitfinex","ETHUSD",1745554841786,5.7644,1768.1,1767.9,5.65635606]
["bitfinex","ETHUSD",1745554842092,5.7644,1768.1,1767.7,5.6570685]
["bitfinex","ETHUSD",1745554842336,5.7644,1768.1,1768.0,0.24709781]
["bitfinex","ETHUSD",1745554842512,5.7644,1768.1,1767.9,5.65623328]
["bitfinex","ETHUSD",1745554842797,5.7644,1768.1,1768.0,0.24709781]
["bitfinex","ETHUSD",1745554845166,5.7644,1768.1,1767.8,5.656514]
["bitfinex","ETHUSD",1745554845366,5.7644,1768.1,1767.9,0.24765406]
["bitfinex","ETHUSD",1745554847794,5.7644,1768.1,1767.9,5.90407711]
["bitfinex","ETHUSD",1745554848178,5.7644,1768.1,1767.9,0.24765406]
["bitfinex","ETHUSD",1745554850385,6.34084,1768.1,1767.9,0.24765406]
["bitfinex","ETHUSD",1745554850897,6.34084,1768.1,1767.8,5.65672911]
["bitfinex","ETHUSD",1745554851099,5.7644,1768.1,1768.0,0.24779065]
["bitfinex","ETHUSD",1745554851267,5.7644,1768.1,1767.9,0.2483469]
["bitfinex","ETHUSD",1745554851462,5.7644,1768.1,1768.0,0.24779065]
["bitfinex","ETHUSD",1745554851880,5.7644,1768.1,1767.8,5.65672911]
["bitfinex","ETHUSD",1745554852196,5.7644,1768.1,1767.9,0.2483469]
["bitfinex","ETHUSD",1745554852371,6.38405169,1768.1,1767.9,0.2483469]
["bitfinex","ETHUSD",1745554853073,5.55865169,1768.1,1767.9,0.2483469]
["bitfinex","ETHUSD",1745554853401,0.7881,1768.0,1767.9,0.2483469]
["bitfinex","ETHUSD",1745554853995,0.7881,1768.0,1767.7,5.65683281]
["bitfinex","ETHUSD",1745554854169,0.7881,1768.0,1767.9,0.2483469]
["bitfinex","ETHUSD",1745554854368,0.7881,1768.0,1767.7,5.65683281]
["bitfinex","ETHUSD",1745554854598,0.7881,1768.0,1767.8,5.90536354]
["bitfinex","ETHUSD",1745554859804,0.7881,1768.0,1767.8,0.24890321]
["bitfinex","ETHUSD",1745554862316,0.7881,1768.0,1767.8,0.2472053]
["bitfinex","ETHUSD",1745554863895,0.7881,1768.0,1767.8,5.90390612]
["bitfinex","ETHUSD",1745554864093,4.939,1768.1,1767.8,5.90390612]
["bitfinex","ETHUSD",1745554865517,5.55814169,1768.1,1767.8,0.2472053]
["bitfinex","ETHUSD",1745554865702,4.52706808,1768.0,1767.8,0.2472053]
["bitfinex","ETHUSD",1745554866091,4.52706808,1768.0,1767.5,6.46806959]
["bitfinex","ETHUSD",1745554866490,4.52706808,1768.0,1767.6,0.21261416]
["bitfinex","ETHUSD",1745554867624,3.7594,1768.0,1767.6,0.21261416]
["bitfinex","ETHUSD",1745554867802,0.37594,1767.9,1767.6,0.21261416]
["bitfinex","ETHUSD",1745554870824,0.37594,1767.9,1767.6,5.86995428]
["bitfinex","ETHUSD",1745554871033,4.939,1768.1,1767.7,5.65684302]
["bitfinex","ETHUSD",1745554871193,4.939,1768.1,1767.8,5.65673448]
["bitfinex","ETHUSD",1745554871528,4.937,1768.2,1768.0,5.65608643]
["bitfinex","ETHUSD",1745554872020,4.937,1768.2,1768.1,5.86562129]
["bitfinex","ETHUSD",1745554872219,4.937,1768.2,1768.1,7.01779206]
["bitfinex","ETHUSD",1745554872393,4.937,1768.5,1768.1,7.83979206]
["bitfinex","ETHUSD",1745554872593,4.937,1768.5,1768.2,5.65520612]
["bitfinex","ETHUSD",1745554872810,4.937,1768.5,1768.3,0.20834053]
["bitfinex","ETHUSD",1745554874126,5.51329,1768.5,1768.3,0.20834053]
["bitfinex","ETHUSD",1745554874299,0.8259,1768.4,1768.3,0.20834053]
["bitfinex","ETHUSD",1745554874505,0.8259,1768.4,1768.0,5.65607943]
["bitfinex","ETHUSD",1745554874907,0.8259,1768.4,1768.1,5.86523707]
["bitfinex","ETHUSD",1745554876927,0.8259,1768.4,1768.1,5.86498772]
["bitfinex","ETHUSD",1745554878312,0.8259,1768.4,1768.2,5.65544594]
["bitfinex","ETHUSD",1745554878513,0.8259,1768.4,1768.2,0.20751551]
["bitfinex","ETHUSD",1745554878739,0.8259,1768.4,1768.1,5.655535]
["bitfinex","ETHUSD",1745554878911,0.8259,1768.4,1768.1,6.7866888]
["bitfinex","ETHUSD",1745554879100,0.8259,1768.4,1768.2,0.20751551]
["bitfinex","ETHUSD",1745554879302,4.937,1768.5,1768.3,5.65503595]
["bitfinex","ETHUSD",1745554879537,4.937,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745554880036,4.937,1768.5,1768.4,5.86026592]
["bitfinex","ETHUSD",1745554880235,4.937,1768.5,1768.4,7.01179611]
["bitfinex","ETHUSD",1745554880718,4.937,1768.5,1768.4,1.35696689]
["bitfinex","ETHUSD",1745554881236,4.937,1768.5,1768.4,7.01179611]
["bitfinex","ETHUSD",1745554883010,4.937,1768.5,1768.4,0.2054367]
["bitfinex","ETHUSD",1745554884125,4.937,1768.5,1768.2,6.45052449]
["bitfinex","ETHUSD",1745554884438,4.937,1768.5,1768.3,0.20533686]
["bitfinex","ETHUSD",1745554884834,4.937,1768.5,1768.1,6.78670308]
["bitfinex","ETHUSD",1745554885041,4.937,1768.5,1768.4,0.20327662]
["bitfinex","ETHUSD",1745554885236,4.937,1768.5,1768.2,5.65544888]
["bitfinex","ETHUSD",1745554885439,4.937,1768.5,1768.4,0.20327662]
["bitfinex","ETHUSD",1745554885610,4.937,1768.5,1768.1,5.65559438]
["bitfinex","ETHUSD",1745554885815,4.937,1768.5,1768.2,0.20438868]
["bitfinex","ETHUSD",1745554886138,4.937,1768.5,1768.2,5.6554346]
["bitfinex","ETHUSD",1745554886307,4.937,1768.5,1768.3,0.20390164]
["bitfinex","ETHUSD",1745554886702,4.937,1768.5,1768.3,5.85891164]
["bitfinex","ETHUSD",1745554886940,4.937,1768.5,1768.3,0.20390164]
["bitfinex","ETHUSD",1745554887135,4.937,1768.5,1768.3,5.85880774]
["bitfinex","ETHUSD",1745554889310,0.76766808,1768.4,1768.0,0.7646]
["bitfinex","ETHUSD",1745554889514,5.51081,1768.5,1768.0,0.7646]
["bitfinex","ETHUSD",1745554889515,0.8188,1768.3,1768.1,5.65575721]
["bitfinex","ETHUSD",1745554889924,0.8188,1768.3,1768.0,6.42052121]
["bitfinex","ETHUSD",1745554891131,0.8188,1768.3,1768.0,6.42047484]
["bitfinex","ETHUSD",1745554891431,0.8188,1768.3,1768.1,5.655771]
["bitfinex","ETHUSD",1745554893748,0.8188,1768.3,1768.0,5.65587484]
["bitfinex","ETHUSD",1745554894127,0.8188,1768.3,1767.9,6.41107447]
["bitfinex","ETHUSD",1745554895051,0.8188,1768.3,1768.0,5.65610464]
["bitfinex","ETHUSD",1745554896063,0.8188,1768.3,1768.0,5.65595744]
["bitfinex","ETHUSD",1745554896229,0.8316,1768.4,1768.0,6.86267535]
["bitfinex","ETHUSD",1745554896433,0.8316,1768.4,1768.0,12.51856829]
["bitfinex","ETHUSD",1745554896756,0.8316,1768.4,1768.0,6.86261085]
["bitfinex","ETHUSD",1745554897059,4.937,1768.5,1768.1,0.17156187]
["bitfinex","ETHUSD",1745554897364,4.937,1768.5,1768.2,0.7559]
["bitfinex","ETHUSD",1745554897734,4.937,1768.5,1768.3,0.17044968]
["bitfinex","ETHUSD",1745554898145,4.937,1768.5,1768.0,6.43221401]
["bitfinex","ETHUSD",1745554898340,7.937,1768.5,1768.4,0.16989369]
["bitfinex","ETHUSD",1745554898522,7.937,1768.5,1768.0,12.08809461]
["bitfinex","ETHUSD",1745554898749,7.937,1768.5,1768.4,0.16989369]
["bitfinex","ETHUSD",1745554898950,8.81386,1768.5,1768.0,6.4321806]
["bitfinex","ETHUSD",1745554899177,7.937,1768.5,1768.4,0.16989369]
["bitfinex","ETHUSD",1745554899381,7.937,1768.5,1768.0,6.4321806]
["bitfinex","ETHUSD",1745554899579,7.937,1768.5,1768.4,0.16989369]
["bitfinex","ETHUSD",1745554899763,7.937,1768.5,1768.0,6.4321806]
["bitfinex","ETHUSD",1745554899967,7.937,1768.5,1768.4,0.17016902]
["bitfinex","ETHUSD",1745554900166,7.937,1768.5,1768.0,6.4321806]
["bitfinex","ETHUSD",1745554900167,8.81386,1768.5,1768.0,6.4321806]
["bitfinex","ETHUSD",1745554900495,7.937,1768.5,1768.1,5.65551066]
["bitfinex","ETHUSD",1745554900674,7.937,1768.5,1768.1,5.82734786]
["bitfinex","ETHUSD",1745554900861,7.937,1768.5,1768.1,0.1718372]
["bitfinex","ETHUSD",1745554905000,7.937,1768.5,1768.2,6.47591366]
["bitfinex","ETHUSD",1745554905353,7.937,1768.5,1768.3,0.17072502]
["bitfinex","ETHUSD",1745554906652,8.81386,1768.5,1768.3,0.17072502]
["bitfinex","ETHUSD",1745554907396,0.7905,1768.4,1768.3,0.17072502]
["bitfinex","ETHUSD",1745554907891,0.7905,1768.4,1768.0,5.65592325]
["bitfinex","ETHUSD",1745554908081,0.7905,1768.4,1768.1,0.1718372]
["bitfinex","ETHUSD",1745554908669,0.7905,1768.4,1767.9,6.42517244]
["bitfinex","ETHUSD",1745554908874,1.42234479,1768.4,1768.0,0.17256545]
["bitfinex","ETHUSD",1745554909963,1.42234479,1768.4,1768.0,5.82852167]
["bitfinex","ETHUSD",1745554911659,4.39951287,1768.4,1768.0,0.17256545]
["bitfinex","ETHUSD",1745554911863,0.8003,1768.1,1767.7,6.41315726]
["bitfinex","ETHUSD",1745554912063,5.7283,1768.1,1767.7,0.7562]
["bitfinex","ETHUSD",1745554912284,5.7283,1768.1,1767.8,0.15929756]
["bitfinex","ETHUSD",1745554912761,5.7283,1768.1,1767.8,5.81590841]
["bitfinex","ETHUSD",1745554914897,5.7283,1768.1,1767.8,0.15929756]
["bitfinex","ETHUSD",1745554916385,5.7283,1768.1,1767.8,5.816005]
["bitfinex","ETHUSD",1745554916694,5.7283,1768.1,1767.8,0.15929756]
["bitfinex","ETHUSD",1745554918797,5.7283,1768.1,1767.8,5.81604145]
["bitfinex","ETHUSD",1745554922284,5.7283,1768.1,1767.8,0.15929756]
["bitfinex","ETHUSD",1745554922491,6.30113,1768.1,1767.8,5.81604236]
["bitfinex","ETHUSD",1745554922697,5.7283,1768.1,1767.8,5.81604236]
["bitfinex","ETHUSD",1745554923400,5.7283,1768.1,1767.8,5.81583329]
["bitfinex","ETHUSD",1745554925711,5.7283,1768.1,1767.8,0.15929756]
["bitfinex","ETHUSD",1745554926011,5.7283,1768.1,1767.8,5.81602805]
["bitfinex","ETHUSD",1745554926990,4.928,1768.1,1767.9,5.65636454]
["bitfinex","ETHUSD",1745554927401,4.928,1768.1,1768.0,0.15980266]
["bitfinex","ETHUSD",1745554928814,4.928,1768.1,1767.8,5.65650657]
["bitfinex","ETHUSD",1745554929025,4.928,1768.1,1768.0,0.15980266]
["bitfinex","ETHUSD",1745554929200,4.928,1768.1,1767.9,0.16035891]
["bitfinex","ETHUSD",1745554929399,4.928,1768.1,1768.0,0.15980266]
["bitfinex","ETHUSD",1745554929800,4.928,1768.1,1767.8,11.31304815]
["bitfinex","ETHUSD",1745554930113,4.928,1768.1,1767.9,0.16035891]
["bitfinex","ETHUSD",1745554931010,4.928,1768.1,1767.9,5.81671944]
["bitfinex","ETHUSD",1745554933092,4.928,1768.1,1767.9,0.16035891]
["bitfinex","ETHUSD",1745554934308,4.928,1768.1,1767.9,5.81676648]
["bitfinex","ETHUSD",1745554935016,4.928,1768.1,1767.9,0.16035891]
["bitfinex","ETHUSD",1745554939035,6.2042,1768.1,1767.9,0.16035891]
["bitfinex","ETHUSD",1745554939220,6.2042,1768.1,1767.7,6.41312391]
["bitfinex","ETHUSD",1745554939534,5.7114,1768.1,1767.7,6.41301708]
["bitfinex","ETHUSD",1745554939695,5.7114,1768.1,1767.8,0.16070864]
["bitfinex","ETHUSD",1745554942838,4.928,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745554943142,4.928,1768.1,1768.0,5.81659968]
["bitfinex","ETHUSD",1745554943294,5.7045,1768.4,1768.1,5.65568685]
["bitfinex","ETHUSD",1745554943501,5.7045,1768.4,1768.2,0.15937878]
["bitfinex","ETHUSD",1745554943712,6.31824821,1768.4,1768.1,5.65577791]
["bitfinex","ETHUSD",1745554943911,4.924,1768.4,1768.2,0.15937878]
["bitfinex","ETHUSD",1745554944112,4.924,1768.4,1768.2,5.65525439]
["bitfinex","ETHUSD",1745554944313,4.924,1768.4,1768.3,7.35003544]
["bitfinex","ETHUSD",1745554944513,24.84776462,1768.7,1768.3,2.45828643]
["bitfinex","ETHUSD",1745554944735,2.94476462,1768.7,1768.6,6.41758975]
["bitfinex","ETHUSD",1745554944936,7.224,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745554945251,1.2915,1769.4,1768.9,5.65323082]
["bitfinex","ETHUSD",1745554945252,4.924,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745554945541,4.924,1769.3,1769.2,0.15296046]
["bitfinex","ETHUSD",1745554945770,4.924,1769.3,1769.1,5.6523661]
["bitfinex","ETHUSD",1745554946052,4.924,1769.3,1769.2,5.80523267]
["bitfinex","ETHUSD",1745554946209,0.5,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745554946409,4.923,1769.6,1769.2,6.57075652]
["bitfinex","ETHUSD",1745554946712,4.923,1769.6,1769.3,5.80215503]
["bitfinex","ETHUSD",1745554947334,4.923,1769.6,1769.3,5.80194517]
["bitfinex","ETHUSD",1745554949225,4.923,1769.6,1769.4,5.65157234]
["bitfinex","ETHUSD",1745554949622,4.923,1769.6,1769.5,0.1490925]
["bitfinex","ETHUSD",1745554950044,4.923,1769.6,1769.5,5.80040643]
["bitfinex","ETHUSD",1745554951459,4.923,1769.6,1769.5,0.1490925]
["bitfinex","ETHUSD",1745554953326,4.923,1769.6,1769.5,5.80040643]
["bitfinex","ETHUSD",1745554955526,4.923,1769.6,1769.5,6.94560914]
["bitfinex","ETHUSD",1745554955726,4.923,1769.6,1769.5,1.29429521]
["bitfinex","ETHUSD",1745554956424,4.923,1769.6,1769.5,0.1490925]
["bitfinex","ETHUSD",1745554957633,4.923,1769.6,1769.0,5.65278176]
["bitfinex","ETHUSD",1745554957634,4.923,1769.6,1769.2,5.65199354]
["bitfinex","ETHUSD",1745554958150,4.923,1769.6,1769.3,5.79396136]
["bitfinex","ETHUSD",1745554959853,4.923,1769.6,1769.4,6.46779479]
["bitfinex","ETHUSD",1745554960156,4.923,1769.6,1769.5,5.79284046]
["bitfinex","ETHUSD",1745554960450,4.923,1769.6,1769.5,7.01890399]
["bitfinex","ETHUSD",1745554962489,3.15652152,1769.8,1769.5,7.01890399]
["bitfinex","ETHUSD",1745554962648,8.07752152,1769.8,1769.5,12.67001524]
["bitfinex","ETHUSD",1745554962828,8.07752152,1769.8,1769.6,5.65096653]
["bitfinex","ETHUSD",1745554963155,8.07752152,1769.8,1769.7,0.14041611]
["bitfinex","ETHUSD",1745554963355,8.07752152,1769.8,1769.5,6.87716831]
["bitfinex","ETHUSD",1745554963551,8.07752152,1769.8,1769.6,0.14031836]
["bitfinex","ETHUSD",1745554964362,8.07752152,1769.8,1769.6,5.79128282]
["bitfinex","ETHUSD",1745554964566,8.07752152,1769.8,1769.6,0.14031836]
["bitfinex","ETHUSD",1745554967259,8.07752152,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745554967656,8.07752152,1769.8,1769.7,5.79026657]
["bitfinex","ETHUSD",1745554968330,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554968532,8.07752152,1769.8,1769.6,12.00329407]
["bitfinex","ETHUSD",1745554968727,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554968962,8.07752152,1769.8,1769.6,6.35251599]
["bitfinex","ETHUSD",1745554969163,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554969363,8.07752152,1769.8,1769.6,12.00326827]
["bitfinex","ETHUSD",1745554969547,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554969754,8.07752152,1769.8,1769.6,0.70174759]
["bitfinex","ETHUSD",1745554969955,8.07752152,1769.8,1769.7,5.79026657]
["bitfinex","ETHUSD",1745554970144,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554970342,8.07752152,1769.8,1769.6,6.35253726]
["bitfinex","ETHUSD",1745554970546,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554970764,8.07752152,1769.8,1769.6,6.35253726]
["bitfinex","ETHUSD",1745554970953,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554971155,8.07752152,1769.8,1769.6,6.35253726]
["bitfinex","ETHUSD",1745554971346,8.07752152,1769.8,1769.7,0.13959132]
["bitfinex","ETHUSD",1745554971672,16.976,1770.2,1770.0,5.64949975]
["bitfinex","ETHUSD",1745554971843,5.6932,1770.3,1770.0,5.64949975]
["bitfinex","ETHUSD",1745554972165,5.6932,1770.3,1770.1,0.13709634]
["bitfinex","ETHUSD",1745554972935,1.54430167,1770.2,1770.1,0.13709634]
["bitfinex","ETHUSD",1745554973170,4.54430167,1770.2,1769.6,6.35260708]
["bitfinex","ETHUSD",1745554973375,6.70105794,1770.3,1769.7,0.13886981]
["bitfinex","ETHUSD",1745554973563,6.70105794,1770.3,1769.8,5.65030685]
["bitfinex","ETHUSD",1745554973564,6.89883961,1770.3,1769.8,5.65030685]
["bitfinex","ETHUSD",1745554973796,6.89883961,1770.3,1769.9,0.12681763]
["bitfinex","ETHUSD",1745554973955,6.89883961,1770.3,1769.8,5.65035233]
["bitfinex","ETHUSD",1745554974159,6.89883961,1770.3,1769.9,0.12647412]
["bitfinex","ETHUSD",1745554974369,6.89883961,1770.3,1769.8,6.21538756]
["bitfinex","ETHUSD",1745554974656,6.89883961,1770.3,1769.9,0.12647412]
["bitfinex","ETHUSD",1745554974880,6.89883961,1770.3,1769.9,5.77638793]
["bitfinex","ETHUSD",1745554975072,6.89883961,1770.3,1769.9,5.64991381]
["bitfinex","ETHUSD",1745554975284,6.89883961,1770.3,1770.0,0.12591912]
["bitfinex","ETHUSD",1745554976674,6.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554976874,6.89883961,1770.3,1770.1,0.12536419]
["bitfinex","ETHUSD",1745554977078,6.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554977269,9.89883961,1770.3,1770.2,0.12480932]
["bitfinex","ETHUSD",1745554977496,9.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554977669,9.89883961,1770.3,1770.2,0.12480932]
["bitfinex","ETHUSD",1745554977868,9.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554978086,9.89883961,1770.3,1770.2,0.12480932]
["bitfinex","ETHUSD",1745554978254,9.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554978458,9.89883961,1770.3,1770.2,0.12374432]
["bitfinex","ETHUSD",1745554978659,9.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554979178,9.89883961,1770.3,1769.9,0.12540912]
["bitfinex","ETHUSD",1745554979489,9.89883961,1770.3,1769.8,0.56503523]
["bitfinex","ETHUSD",1745554979686,9.89883961,1770.3,1770.0,0.12485412]
["bitfinex","ETHUSD",1745554979857,9.89883961,1770.3,1769.9,0.12540912]
["bitfinex","ETHUSD",1745554980190,9.89883961,1770.3,1770.0,0.12485412]
["bitfinex","ETHUSD",1745554980387,0.8224,1770.2,1769.6,6.44341355]
["bitfinex","ETHUSD",1745554980694,0.8224,1770.2,1769.8,5.65032915]
["bitfinex","ETHUSD",1745554981061,0.8224,1770.2,1769.9,0.12558087]
["bitfinex","ETHUSD",1745554981357,0.8224,1770.2,1769.6,6.44332409]
["bitfinex","ETHUSD",1745554981555,3.8224,1770.2,1769.7,0.77102502]
["bitfinex","ETHUSD",1745554981791,1.58950167,1770.1,1769.7,0.12669104]
["bitfinex","ETHUSD",1745554981966,1.58950167,1770.1,1769.6,0.7925]
["bitfinex","ETHUSD",1745554982166,1.58950167,1770.1,1769.7,0.12651929]
["bitfinex","ETHUSD",1745554982576,1.58950167,1770.1,1769.6,0.7925]
["bitfinex","ETHUSD",1745554982785,1.58950167,1770.1,1769.7,0.12651929]
["bitfinex","ETHUSD",1745554982987,1.58950167,1770.1,1769.5,6.44690694]
["bitfinex","ETHUSD",1745554983189,0.76710167,1770.1,1769.6,0.12707447]
["bitfinex","ETHUSD",1745554983363,0.7883,1770.0,1769.6,0.12707447]
["bitfinex","ETHUSD",1745554986000,4.915,1769.9,1769.6,0.12707447]
["bitfinex","ETHUSD",1745554986409,1.2091292,1770.5,1769.7,0.7512]
["bitfinex","ETHUSD",1745554986713,1.2091292,1770.5,1770.2,6.4006386]
["bitfinex","ETHUSD",1745554986714,6.1241292,1770.5,1770.2,6.4006386]
["bitfinex","ETHUSD",1745554986876,6.1241292,1770.5,1770.3,5.64856797]
["bitfinex","ETHUSD",1745554987078,5.3171292,1770.5,1770.3,5.77162009]
["bitfinex","ETHUSD",1745554987557,5.3171292,1770.5,1770.3,0.12305212]
["bitfinex","ETHUSD",1745554987757,5.84884212,1770.5,1770.3,0.12305212]
["bitfinex","ETHUSD",1745554988899,5.84884212,1770.5,1770.1,5.64924724]
["bitfinex","ETHUSD",1745554989101,5.84884212,1770.5,1770.4,0.12060846]
["bitfinex","ETHUSD",1745554989300,5.84884212,1770.5,1770.1,5.64924724]
["bitfinex","ETHUSD",1745554989489,10.42144379,1770.5,1770.4,0.12036811]
["bitfinex","ETHUSD",1745554989800,0.8279,1770.3,1769.6,0.761]
["bitfinex","ETHUSD",1745554989989,0.76710167,1770.1,1769.7,0.12425262]
["bitfinex","ETHUSD",1745554990193,5.6662,1770.0,1769.4,6.44124989]
["bitfinex","ETHUSD",1745554990493,5.6662,1770.0,1769.5,0.76948804]
["bitfinex","ETHUSD",1745554990660,5.6662,1770.0,1769.5,6.42077519]
["bitfinex","ETHUSD",1745554992066,5.6662,1770.0,1769.5,12.07185364]
["bitfinex","ETHUSD",1745554992297,5.6662,1770.0,1769.5,6.42056649]
["bitfinex","ETHUSD",1745554992891,5.6662,1770.0,1769.6,5.65098841]
["bitfinex","ETHUSD",1745554993078,5.6662,1770.0,1769.5,6.42056649]
["bitfinex","ETHUSD",1745554993275,5.6662,1770.0,1769.7,0.12425262]
["bitfinex","ETHUSD",1745554993477,6.30953017,1770.0,1769.6,5.77577251]
["bitfinex","ETHUSD",1745554993680,5.6662,1770.0,1769.8,0.1236975]
["bitfinex","ETHUSD",1745554993881,5.6662,1770.0,1769.7,0.12425262]
["bitfinex","ETHUSD",1745554994199,5.6662,1770.0,1769.8,0.1236975]
["bitfinex","ETHUSD",1745554994401,5.6662,1770.0,1769.4,6.44130829]
["bitfinex","ETHUSD",1745554994602,5.6662,1770.0,1769.5,0.12536305]
["bitfinex","ETHUSD",1745554994778,5.6662,1770.0,1769.5,0.78203018]
["bitfinex","ETHUSD",1745554995581,5.6662,1770.0,1769.5,6.43328002]
["bitfinex","ETHUSD",1745554995787,5.6662,1770.0,1769.5,6.4331279]
["bitfinex","ETHUSD",1745554996673,5.6662,1770.0,1769.6,5.6509145]
["bitfinex","ETHUSD",1745554997001,5.6662,1770.0,1769.7,0.12425262]
["bitfinex","ETHUSD",1745554997301,4.915,1770.0,1769.6,6.44607891]
["bitfinex","ETHUSD",1745554997511,4.915,1770.0,1769.8,0.1236975]
["bitfinex","ETHUSD",1745554997806,4.915,1770.0,1769.9,0.12314245]
["bitfinex","ETHUSD",1745554998173,4.915,1770.0,1769.6,6.44607891]
["bitfinex","ETHUSD",1745554998372,4.915,1770.0,1769.9,0.12314245]
["bitfinex","ETHUSD",1745554998584,4.915,1770.0,1769.6,6.44607891]
["bitfinex","ETHUSD",1745554998808,0.8094,1769.9,1769.7,0.12425262]
["bitfinex","ETHUSD",1745554998985,0.8094,1769.9,1769.6,6.44607891]
["bitfinex","ETHUSD",1745554999182,0.8094,1769.9,1769.8,0.1236975]
["bitfinex","ETHUSD",1745554999395,0.8094,1769.9,1769.6,6.44607891]
["bitfinex","ETHUSD",1745554999706,0.8094,1769.9,1769.8,0.1236975]
["bitfinex","ETHUSD",1745554999879,0.8094,1769.9,1769.7,0.12425262]
["bitfinex","ETHUSD",1745555000080,0.8094,1769.9,1769.8,0.1236975]
["bitfinex","ETHUSD",1745555000479,0.8094,1769.9,1769.6,6.44607891]
["bitfinex","ETHUSD",1745555000680,0.8094,1769.9,1769.8,0.1236975]
["bitfinex","ETHUSD",1745555000880,0.8094,1769.9,1769.7,0.12425262]
["bitfinex","ETHUSD",1745555001102,0.8094,1769.9,1769.8,0.1236975]
["bitfinex","ETHUSD",1745555001811,0.8094,1769.9,1769.6,6.44607891]
["bitfinex","ETHUSD",1745555002009,0.8094,1769.9,1769.7,0.12425262]
["bitfinex","ETHUSD",1745555002213,4.915,1770.0,1769.7,5.65065327]
["bitfinex","ETHUSD",1745555002402,4.915,1770.0,1769.8,0.1236975]
["bitfinex","ETHUSD",1745555007209,4.915,1770.0,1769.6,6.44598482]
["bitfinex","ETHUSD",1745555007413,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555007715,4.915,1770.0,1769.6,6.44598482]
["bitfinex","ETHUSD",1745555007912,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555008410,4.915,1770.0,1769.6,6.44604607]
["bitfinex","ETHUSD",1745555008708,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555008910,4.915,1770.0,1769.6,6.44604607]
["bitfinex","ETHUSD",1745555009117,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555009282,5.52657035,1770.0,1769.6,6.44604607]
["bitfinex","ETHUSD",1745555009482,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555009993,4.915,1770.0,1769.6,6.44604607]
["bitfinex","ETHUSD",1745555010193,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555010408,4.915,1770.0,1769.6,6.44604607]
["bitfinex","ETHUSD",1745555010607,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555010811,4.915,1770.0,1769.7,5.65064527]
["bitfinex","ETHUSD",1745555011105,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555011285,4.915,1770.0,1769.8,5.7752756]
["bitfinex","ETHUSD",1745555011492,4.915,1770.0,1769.9,0.12448195]
["bitfinex","ETHUSD",1745555011793,3.0,1770.4,1770.0,5.64949619]
["bitfinex","ETHUSD",1745555011794,4.912,1770.3,1770.0,5.64949619]
["bitfinex","ETHUSD",1745555012182,5.48175,1770.3,1770.1,0.12337202]
["bitfinex","ETHUSD",1745555012383,5.48175,1770.3,1769.9,6.4666109]
["bitfinex","ETHUSD",1745555012609,5.48175,1770.3,1770.2,0.12281715]
["bitfinex","ETHUSD",1745555012798,5.48175,1770.3,1769.9,5.65003095]
["bitfinex","ETHUSD",1745555013007,5.48175,1770.3,1770.2,0.12425958]
["bitfinex","ETHUSD",1745555013318,5.48175,1770.3,1769.8,5.65018282]
["bitfinex","ETHUSD",1745555013491,6.25375,1770.3,1770.2,0.12425958]
["bitfinex","ETHUSD",1745555013685,0.7606,1770.2,1769.7,5.6505154]
["bitfinex","ETHUSD",1745555014286,0.7606,1770.2,1769.6,0.7848]
["bitfinex","ETHUSD",1745555014483,0.7606,1770.2,1769.6,6.43566185]
["bitfinex","ETHUSD",1745555014716,1.384835,1770.2,1769.6,6.43566185]
["bitfinex","ETHUSD",1745555014889,0.8203,1770.1,1769.5,6.42917192]
["bitfinex","ETHUSD",1745555015098,0.8203,1770.1,1769.6,5.65097873]
["bitfinex","ETHUSD",1745555015307,0.8203,1770.1,1769.5,0.7781]
["bitfinex","ETHUSD",1745555015615,0.8203,1770.1,1769.5,6.42927011]
["bitfinex","ETHUSD",1745555015819,0.8203,1770.1,1769.5,6.42916278]
["bitfinex","ETHUSD",1745555016026,0.8203,1770.1,1769.5,7.63722621]
["bitfinex","ETHUSD",1745555016190,0.8203,1770.1,1769.5,1.98616343]
["bitfinex","ETHUSD",1745555016391,0.8203,1770.1,1769.5,7.63730267]
["bitfinex","ETHUSD",1745555016612,0.8203,1770.1,1769.5,13.28838857]
["bitfinex","ETHUSD",1745555016784,0.8203,1770.1,1769.6,5.65088242]
["bitfinex","ETHUSD",1745555018798,0.8203,1770.1,1769.5,7.63727501]
["bitfinex","ETHUSD",1745555019229,0.8203,1770.1,1769.5,7.63724404]
["bitfinex","ETHUSD",1745555019821,0.8203,1770.1,1769.6,0.52183279]
["bitfinex","ETHUSD",1745555020330,0.8203,1770.1,1769.5,7.63722703]
["bitfinex","ETHUSD",1745555020628,0.8203,1770.1,1769.5,13.28832759]
["bitfinex","ETHUSD",1745555020834,0.8203,1770.1,1769.6,5.65095652]
["bitfinex","ETHUSD",1745555021721,0.8203,1770.1,1769.5,7.63728976]
["bitfinex","ETHUSD",1745555021893,0.8203,1770.1,1769.5,7.6372491]
["bitfinex","ETHUSD",1745555022094,0.8203,1770.1,1769.5,1.98616343]
["bitfinex","ETHUSD",1745555022294,0.8203,1770.1,1769.6,0.12745235]
["bitfinex","ETHUSD",1745555022551,0.8203,1770.1,1769.6,5.77840656]
["bitfinex","ETHUSD",1745555022824,4.912,1770.0,1769.6,5.77840656]
["bitfinex","ETHUSD",1745555024623,0.8276,1769.9,1769.6,0.12745235]
["bitfinex","ETHUSD",1745555025301,0.8276,1769.9,1769.2,5.65212942]
["bitfinex","ETHUSD",1745555025503,0.65067017,1769.9,1769.7,0.11741489]
["bitfinex","ETHUSD",1745555025811,0.8209,1769.7,1769.1,6.40340354]
["bitfinex","ETHUSD",1745555026018,0.8209,1769.5,1769.0,5.68553327]
["bitfinex","ETHUSD",1745555026810,0.8209,1769.5,1769.1,5.65259162]
["bitfinex","ETHUSD",1745555027699,0.8209,1769.5,1769.0,5.68560285]
["bitfinex","ETHUSD",1745555027946,0.8209,1769.5,1769.1,5.65241738]
["bitfinex","ETHUSD",1745555028919,0.8209,1769.5,1769.2,5.6520942]
["bitfinex","ETHUSD",1745555029126,0.8209,1769.5,1769.1,5.65243436]
["bitfinex","ETHUSD",1745555029127,0.8209,1769.5,1769.3,5.65180226]
["bitfinex","ETHUSD",1745555029333,4.912,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745555029497,0.8026,1769.8,1769.5,5.65131393]
["bitfinex","ETHUSD",1745555029849,0.8026,1769.8,1769.2,0.7879]
["bitfinex","ETHUSD",1745555030152,0.8026,1769.8,1769.4,5.65139072]
["bitfinex","ETHUSD",1745555030448,0.8026,1769.8,1769.4,6.78170912]
["bitfinex","ETHUSD",1745555031043,0.8026,1769.8,1769.3,5.65179114]
["bitfinex","ETHUSD",1745555031239,0.8026,1769.8,1769.3,5.65171997]
["bitfinex","ETHUSD",1745555032433,0.8026,1769.8,1769.4,5.65159251]
["bitfinex","ETHUSD",1745555033236,0.8026,1769.8,1769.3,5.65177676]
["bitfinex","ETHUSD",1745555033559,0.8026,1769.8,1769.3,5.65176164]
["bitfinex","ETHUSD",1745555033846,0.8026,1769.8,1769.4,5.65161753]
["bitfinex","ETHUSD",1745555034998,0.8026,1769.8,1769.3,6.86093028]
["bitfinex","ETHUSD",1745555035403,0.8026,1769.8,1769.4,5.65139052]
["bitfinex","ETHUSD",1745555037114,0.8026,1769.8,1769.3,6.86099988]
["bitfinex","ETHUSD",1745555037316,0.8026,1769.8,1769.5,0.1204461]
["bitfinex","ETHUSD",1745555037517,0.8026,1769.8,1769.4,0.12100141]
["bitfinex","ETHUSD",1745555037518,1.41628659,1769.8,1769.4,0.12100141]
["bitfinex","ETHUSD",1745555037719,0.817,1769.7,1769.6,0.11989086]
["bitfinex","ETHUSD",1745555037938,0.817,1769.7,1769.5,0.1204461]
["bitfinex","ETHUSD",1745555038129,0.817,1769.7,1769.6,0.11989086]
["bitfinex","ETHUSD",1745555038513,0.817,1769.7,1769.2,12.09197913]
["bitfinex","ETHUSD",1745555038710,0.817,1769.7,1769.6,0.11989086]
["bitfinex","ETHUSD",1745555038910,0.817,1769.7,1769.2,12.091978]
["bitfinex","ETHUSD",1745555039416,0.817,1769.7,1769.3,0.12155678]
["bitfinex","ETHUSD",1745555039833,0.817,1769.7,1769.3,5.77350174]
["bitfinex","ETHUSD",1745555040644,0.817,1769.7,1769.3,0.12155678]
["bitfinex","ETHUSD",1745555041142,0.817,1769.7,1769.3,5.7734658]
["bitfinex","ETHUSD",1745555041310,0.817,1769.7,1769.3,6.99480462]
["bitfinex","ETHUSD",1745555042216,0.817,1769.7,1769.3,1.3428956]
["bitfinex","ETHUSD",1745555042557,0.817,1769.7,1769.3,6.99480896]
["bitfinex","ETHUSD",1745555042918,0.76710167,1769.6,1769.3,0.12155678]
["bitfinex","ETHUSD",1745555043117,0.8082,1769.4,1769.3,0.12155678]
["bitfinex","ETHUSD",1745555043323,0.8082,1769.4,1769.1,5.65258639]
["bitfinex","ETHUSD",1745555043521,0.8082,1769.4,1769.3,0.12186555]
["bitfinex","ETHUSD",1745555043744,0.8082,1769.4,1769.2,0.12242098]
["bitfinex","ETHUSD",1745555043948,0.8082,1769.4,1769.3,0.12186555]
["bitfinex","ETHUSD",1745555044316,0.8082,1769.4,1769.1,5.6524297]
["bitfinex","ETHUSD",1745555044640,4.91,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745555045011,4.91,1769.5,1769.4,0.12131018]
["bitfinex","ETHUSD",1745555045441,4.91,1769.5,1769.4,5.7729435]
["bitfinex","ETHUSD",1745555045644,4.91,1769.5,1769.4,0.12131018]
["bitfinex","ETHUSD",1745555046545,4.91,1769.5,1769.4,5.7729435]
["bitfinex","ETHUSD",1745555046743,4.91,1769.5,1769.4,6.57113643]
["bitfinex","ETHUSD",1745555047044,4.91,1769.5,1769.4,7.32743643]
["bitfinex","ETHUSD",1745555047614,5.681,1769.8,1769.4,7.32743643]
["bitfinex","ETHUSD",1745555048127,5.681,1769.8,1769.4,7.32720769]
["bitfinex","ETHUSD",1745555048327,5.681,1769.8,1769.4,7.3271981]
["bitfinex","ETHUSD",1745555048528,5.681,1769.8,1769.5,5.65124169]
["bitfinex","ETHUSD",1745555048855,5.681,1769.8,1769.6,0.12047404]
["bitfinex","ETHUSD",1745555049166,5.681,1769.8,1769.7,0.11991886]
["bitfinex","ETHUSD",1745555049359,5.681,1769.8,1769.4,6.40769499]
["bitfinex","ETHUSD",1745555049561,5.681,1769.8,1769.5,0.12102929]
["bitfinex","ETHUSD",1745555052468,5.681,1769.8,1769.2,5.6520352]
["bitfinex","ETHUSD",1745555052469,0.7774,1769.7,1769.2,5.6520352]
["bitfinex","ETHUSD",1745555052656,0.7774,1769.7,1769.6,0.12047404]
["bitfinex","ETHUSD",1745555053064,0.7774,1769.7,1769.5,5.6513097]
["bitfinex","ETHUSD",1745555053260,0.7774,1769.7,1769.6,0.12047404]
["bitfinex","ETHUSD",1745555053441,0.7774,1769.7,1769.4,5.65144613]
["bitfinex","ETHUSD",1745555053773,0.7774,1769.7,1769.5,0.12102929]
["bitfinex","ETHUSD",1745555054775,0.7774,1769.7,1769.5,5.77220429]
["bitfinex","ETHUSD",1745555055370,0.7774,1769.7,1769.5,0.12102929]
["bitfinex","ETHUSD",1745555055872,0.7774,1769.7,1769.5,5.77232843]
["bitfinex","ETHUSD",1745555056861,4.91,1769.8,1769.5,5.77232843]
["bitfinex","ETHUSD",1745555058446,4.91,1769.8,1769.5,0.12102929]
["bitfinex","ETHUSD",1745555058647,5.52254659,1769.8,1769.5,0.12102929]
["bitfinex","ETHUSD",1745555058875,5.52254659,1769.8,1769.5,5.77220318]
["bitfinex","ETHUSD",1745555059180,4.91,1769.8,1769.5,5.77211306]
["bitfinex","ETHUSD",1745555059343,4.91,1769.8,1769.5,5.77209616]
["bitfinex","ETHUSD",1745555059751,4.91,1769.8,1769.6,5.65094664]
["bitfinex","ETHUSD",1745555060098,4.91,1769.8,1769.7,0.11991886]
["bitfinex","ETHUSD",1745555060458,4.91,1769.8,1769.6,5.65094664]
["bitfinex","ETHUSD",1745555060653,4.91,1769.8,1769.7,0.11991886]
["bitfinex","ETHUSD",1745555060879,4.91,1769.8,1769.5,5.65111526]
["bitfinex","ETHUSD",1745555061080,4.91,1769.8,1769.7,0.11991886]
["bitfinex","ETHUSD",1745555061481,1.21546587,1769.9,1769.5,5.65111526]
["bitfinex","ETHUSD",1745555061677,4.91,1769.8,1769.7,0.11991886]
["bitfinex","ETHUSD",1745555061882,4.91,1769.8,1769.5,5.65111526]
["bitfinex","ETHUSD",1745555062185,4.91,1769.8,1769.6,0.11992521]
["bitfinex","ETHUSD",1745555063161,4.91,1769.8,1769.6,5.77074881]
["bitfinex","ETHUSD",1745555063664,4.91,1769.8,1769.6,5.77068815]
["bitfinex","ETHUSD",1745555063987,4.91,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745555064182,4.91,1769.8,1769.7,5.76942777]
["bitfinex","ETHUSD",1745555064483,5.7191,1770.1,1769.7,5.76942777]
["bitfinex","ETHUSD",1745555064679,5.7191,1770.1,1769.8,5.65014653]
["bitfinex","ETHUSD",1745555064852,5.7191,1770.1,1769.9,5.64989873]
["bitfinex","ETHUSD",1745555065054,5.7191,1770.1,1769.9,0.11764235]
["bitfinex","ETHUSD",1745555065384,5.7191,1770.1,1770.0,0.11708736]
["bitfinex","ETHUSD",1745555065584,5.7191,1770.1,1769.7,5.65056911]
["bitfinex","ETHUSD",1745555065762,5.7191,1770.1,1769.8,0.11819741]
["bitfinex","ETHUSD",1745555066765,5.7191,1770.1,1769.7,5.65067525]
["bitfinex","ETHUSD",1745555067080,5.7191,1770.1,1769.8,0.11819741]
["bitfinex","ETHUSD",1745555067275,5.7191,1770.1,1769.8,5.76850436]
["bitfinex","ETHUSD",1745555068090,5.7191,1770.1,1769.8,0.11819741]
["bitfinex","ETHUSD",1745555068265,6.29101,1770.1,1769.8,0.11819741]
["bitfinex","ETHUSD",1745555068454,6.29101,1770.1,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555068975,6.29101,1770.1,1769.7,0.11875252]
["bitfinex","ETHUSD",1745555069289,6.29101,1770.1,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555069475,6.29101,1770.1,1769.8,0.11819741]
["bitfinex","ETHUSD",1745555069675,0.629101,1770.0,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555069877,0.629101,1770.0,1769.9,0.11764235]
["bitfinex","ETHUSD",1745555070077,0.629101,1770.0,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555070276,5.7191,1770.1,1769.9,0.11764235]
["bitfinex","ETHUSD",1745555070472,5.7191,1770.1,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555070689,5.7191,1770.1,1770.0,0.11708736]
["bitfinex","ETHUSD",1745555070867,5.7191,1770.1,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555071350,5.7191,1770.1,1769.7,0.11875252]
["bitfinex","ETHUSD",1745555071553,6.29101,1770.1,1769.6,6.40632284]
["bitfinex","ETHUSD",1745555071777,6.29101,1770.1,1769.7,0.11875252]
["bitfinex","ETHUSD",1745555071977,0.7505,1770.0,1769.5,6.40687139]
["bitfinex","ETHUSD",1745555072161,1.373441,1770.0,1769.6,0.11930771]
["bitfinex","ETHUSD",1745555072886,1.373441,1770.0,1769.6,5.77028547]
["bitfinex","ETHUSD",1745555073186,0.7505,1770.0,1769.6,0.11930771]
["bitfinex","ETHUSD",1745555073989,0.76710167,1769.9,1769.3,6.46429042]
["bitfinex","ETHUSD",1745555074195,0.7714,1769.8,1769.4,0.12041826]
["bitfinex","ETHUSD",1745555074354,0.7714,1769.8,1769.5,5.65102031]
["bitfinex","ETHUSD",1745555074560,0.7714,1770.0,1769.6,5.76997629]
["bitfinex","ETHUSD",1745555075285,0.7714,1770.0,1769.6,6.99334582]
["bitfinex","ETHUSD",1745555075490,0.7714,1770.0,1769.6,6.99313207]
["bitfinex","ETHUSD",1745555076762,0.7714,1770.0,1769.6,1.34236849]
["bitfinex","ETHUSD",1745555077291,0.7714,1770.0,1769.6,0.11899896]
["bitfinex","ETHUSD",1745555077892,0.7714,1770.0,1769.6,0.00899896]
["bitfinex","ETHUSD",1745555078090,0.7714,1770.0,1769.6,0.13113253]
["bitfinex","ETHUSD",1745555078888,4.906,1769.9,1769.6,0.13113253]
["bitfinex","ETHUSD",1745555079381,0.8181,1769.8,1769.4,5.65146353]
["bitfinex","ETHUSD",1745555079561,0.8181,1769.8,1769.5,0.13246504]
["bitfinex","ETHUSD",1745555081001,0.8181,1769.8,1769.3,6.42649031]
["bitfinex","ETHUSD",1745555081173,1.23250281,1769.8,1769.4,0.13313141]
["bitfinex","ETHUSD",1745555081555,1.23250281,1769.8,1769.2,5.6522461]
["bitfinex","ETHUSD",1745555081902,1.23250281,1769.8,1769.3,0.13379785]
["bitfinex","ETHUSD",1745555082766,1.23250281,1769.8,1769.3,5.78573315]
["bitfinex","ETHUSD",1745555082963,1.23250281,1769.8,1769.3,5.78550952]
["bitfinex","ETHUSD",1745555084497,1.23250281,1769.8,1769.3,5.78550243]
["bitfinex","ETHUSD",1745555084802,1.23250281,1769.8,1769.4,5.65158896]
["bitfinex","ETHUSD",1745555085102,1.84635309,1769.8,1769.5,0.13246504]
["bitfinex","ETHUSD",1745555088142,1.84635309,1769.8,1769.3,5.65174355]
["bitfinex","ETHUSD",1745555088327,1.84635309,1769.8,1769.6,0.13179875]
["bitfinex","ETHUSD",1745555088530,1.84635309,1769.8,1769.3,5.65174355]
["bitfinex","ETHUSD",1745555088735,1.84635309,1769.8,1769.7,0.13113253]
["bitfinex","ETHUSD",1745555089195,1.84635309,1769.8,1769.3,5.65174355]
["bitfinex","ETHUSD",1745555089400,1.84635309,1769.8,1769.4,0.13391351]
["bitfinex","ETHUSD",1745555091135,0.8071,1769.7,1769.1,0.7747]
["bitfinex","ETHUSD",1745555091345,0.8071,1769.7,1769.1,1.42071785]
["bitfinex","ETHUSD",1745555091525,0.8071,1769.7,1769.1,0.64601785]
["bitfinex","ETHUSD",1745555091837,0.8071,1769.7,1769.0,5.68546099]
["bitfinex","ETHUSD",1745555091838,0.7749,1769.6,1769.0,0.0327812]
["bitfinex","ETHUSD",1745555092142,0.7749,1769.4,1769.0,0.0327812]
["bitfinex","ETHUSD",1745555092540,0.7749,1769.4,1768.8,0.7984]
["bitfinex","ETHUSD",1745555092820,0.7749,1769.2,1768.8,0.12660667]
["bitfinex","ETHUSD",1745555093037,0.7749,1769.0,1768.6,5.65394268]
["bitfinex","ETHUSD",1745555093333,0.7749,1769.0,1768.8,0.12660667]
["bitfinex","ETHUSD",1745555093533,0.7749,1769.0,1768.7,0.12727356]
["bitfinex","ETHUSD",1745555093742,0.7749,1769.0,1768.8,0.12660667]
["bitfinex","ETHUSD",1745555096608,0.7749,1769.0,1768.5,5.65437803]
["bitfinex","ETHUSD",1745555096940,0.7749,1769.0,1768.6,0.12794054]
["bitfinex","ETHUSD",1745555097131,1.76631339,1769.0,1768.6,0.12794054]
["bitfinex","ETHUSD",1745555097536,0.7666,1768.9,1768.6,0.12794054]
["bitfinex","ETHUSD",1745555098139,0.7666,1768.9,1768.4,5.65472381]
["bitfinex","ETHUSD",1745555098344,0.7666,1768.9,1768.7,0.13052169]
["bitfinex","ETHUSD",1745555098616,0.7666,1768.9,1768.8,0.12985479]
["bitfinex","ETHUSD",1745555098815,0.7666,1768.9,1768.4,5.65472381]
["bitfinex","ETHUSD",1745555099039,0.7666,1768.9,1768.5,5.78634969]
["bitfinex","ETHUSD",1745555100045,0.7666,1768.9,1768.5,0.13185571]
["bitfinex","ETHUSD",1745555100767,0.76710167,1768.6,1767.8,0.7918]
["bitfinex","ETHUSD",1745555101057,0.76710167,1768.6,1766.5,6.09367948]
["bitfinex","ETHUSD",1745555101058,0.8073,1768.1,1767.3,6.4501457]
["bitfinex","ETHUSD",1745555101246,7.78617998,1768.0,1767.4,6.30290326]
["bitfinex","ETHUSD",1745555101426,7.78617998,1768.0,1767.4,11.31566842]
["bitfinex","ETHUSD",1745555101631,7.78617998,1768.0,1767.4,5.65777973]
["bitfinex","ETHUSD",1745555101850,7.78617998,1768.0,1767.4,5.65777198]
["bitfinex","ETHUSD",1745555102159,7.78617998,1768.0,1767.3,6.44997337]
["bitfinex","ETHUSD",1745555102368,0.8154,1767.9,1767.3,0.7918]
["bitfinex","ETHUSD",1745555102517,2.87850731,1767.8,1767.3,0.7918]
["bitfinex","ETHUSD",1745555102826,2.87850731,1767.8,1767.1,5.65890403]
["bitfinex","ETHUSD",1745555102827,3.24789804,1767.8,1767.1,6.42410847]
["bitfinex","ETHUSD",1745555103022,3.24789804,1767.8,1767.1,6.42407387]
["bitfinex","ETHUSD",1745555103216,0.8154,1767.7,1767.1,6.42407387]
["bitfinex","ETHUSD",1745555103450,4.906,1767.6,1767.1,0.7653]
["bitfinex","ETHUSD",1745555103620,5.47752406,1767.6,1767.1,0.7653]
["bitfinex","ETHUSD",1745555103818,5.47752406,1767.6,1766.9,6.42768251]
["bitfinex","ETHUSD",1745555104050,0.76710167,1767.5,1767.0,5.65913655]
["bitfinex","ETHUSD",1745555104622,0.76710167,1767.5,1766.9,6.42776733]
["bitfinex","ETHUSD",1745555104820,0.76710167,1767.5,1766.9,12.08716851]
["bitfinex","ETHUSD",1745555105017,4.906,1767.6,1767.3,5.65807276]
["bitfinex","ETHUSD",1745555105342,4.906,1767.6,1767.3,6.43509629]
["bitfinex","ETHUSD",1745555105744,4.907,1767.5,1767.3,6.43509629]
["bitfinex","ETHUSD",1745555106532,4.907,1767.5,1767.3,0.7769]
["bitfinex","ETHUSD",1745555106735,4.907,1767.5,1767.2,5.65844023]
["bitfinex","ETHUSD",1745555106938,4.907,1767.5,1767.2,11.316878]
["bitfinex","ETHUSD",1745555107122,4.907,1767.5,1767.2,5.65866908]
["bitfinex","ETHUSD",1745555107842,4.907,1767.5,1767.2,5.65848243]
["bitfinex","ETHUSD",1745555108360,4.907,1767.5,1767.1,6.42303527]
["bitfinex","ETHUSD",1745555109158,4.907,1767.5,1767.1,0.7642]
["bitfinex","ETHUSD",1745555109467,4.907,1767.5,1767.3,5.65816687]
["bitfinex","ETHUSD",1745555109678,4.907,1767.5,1767.2,5.65850967]
["bitfinex","ETHUSD",1745555109859,4.907,1767.5,1767.2,5.65845329]
["bitfinex","ETHUSD",1745555110062,4.907,1767.5,1767.2,5.65841249]
["bitfinex","ETHUSD",1745555110257,4.907,1767.5,1767.3,5.65819885]
["bitfinex","ETHUSD",1745555110760,4.907,1767.5,1767.2,5.6584662]
["bitfinex","ETHUSD",1745555110960,4.907,1767.5,1767.2,5.65845939]
["bitfinex","ETHUSD",1745555111673,4.907,1767.5,1767.2,5.65854842]
["bitfinex","ETHUSD",1745555111977,4.907,1767.5,1767.3,5.6582228]
["bitfinex","ETHUSD",1745555112377,4.907,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745555112538,4.907,1767.5,1767.4,6.78965389]
["bitfinex","ETHUSD",1745555112741,4.907,1767.5,1767.4,7.60865389]
["bitfinex","ETHUSD",1745555113849,0.42081827,1767.9,1767.5,5.65750486]
["bitfinex","ETHUSD",1745555114050,4.909,1767.8,1767.6,5.65737222]
["bitfinex","ETHUSD",1745555114255,4.909,1767.8,1767.4,7.6084964]
["bitfinex","ETHUSD",1745555114454,4.909,1767.8,1767.5,5.6575388]
["bitfinex","ETHUSD",1745555114843,4.55610167,1768.0,1767.5,5.6575388]
["bitfinex","ETHUSD",1745555115175,4.909,1767.9,1767.7,5.656788]
["bitfinex","ETHUSD",1745555115375,4.909,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745555115751,4.909,1768.0,1767.9,5.65618323]
["bitfinex","ETHUSD",1745555116173,4.909,1768.0,1767.8,5.6565496]
["bitfinex","ETHUSD",1745555117285,4.909,1768.0,1767.7,6.44569126]
["bitfinex","ETHUSD",1745555117449,0.4909,1768.0,1767.5,0.8129]
["bitfinex","ETHUSD",1745555117651,4.909,1767.9,1767.6,5.65724609]
["bitfinex","ETHUSD",1745555117960,4.909,1767.9,1767.5,6.47042688]
["bitfinex","ETHUSD",1745555118150,4.909,1767.9,1767.6,5.65722308]
["bitfinex","ETHUSD",1745555118791,4.909,1767.9,1767.5,6.47042688]
["bitfinex","ETHUSD",1745555119083,4.909,1767.9,1767.6,5.65737503]
["bitfinex","ETHUSD",1745555119453,0.8025,1767.8,1767.5,5.6575803]
["bitfinex","ETHUSD",1745555120214,0.8025,1767.8,1767.5,5.65768014]
["bitfinex","ETHUSD",1745555120584,0.8025,1767.8,1767.5,11.31519417]
["bitfinex","ETHUSD",1745555120762,0.8025,1767.8,1767.5,5.65751403]
["bitfinex","ETHUSD",1745555121583,0.8025,1767.8,1767.5,11.31497551]
["bitfinex","ETHUSD",1745555121790,0.8025,1767.8,1767.6,5.65737737]
["bitfinex","ETHUSD",1745555121999,0.8025,1767.8,1767.5,5.65748309]
["bitfinex","ETHUSD",1745555122287,0.8025,1767.8,1767.5,11.31495201]
["bitfinex","ETHUSD",1745555122582,0.8025,1767.8,1767.5,5.65746892]
["bitfinex","ETHUSD",1745555122786,1.43041102,1767.8,1767.5,5.65746892]
["bitfinex","ETHUSD",1745555122983,1.43041102,1767.8,1767.4,5.65780139]
["bitfinex","ETHUSD",1745555123157,2.19751269,1767.8,1767.3,6.42086502]
["bitfinex","ETHUSD",1745555123362,2.19751269,1767.8,1767.3,12.07898616]
["bitfinex","ETHUSD",1745555123685,2.19751269,1767.8,1767.4,5.65799848]
["bitfinex","ETHUSD",1745555124099,2.19751269,1767.8,1767.4,5.65802874]
["bitfinex","ETHUSD",1745555124266,2.19751269,1767.8,1767.5,5.6576662]
["bitfinex","ETHUSD",1745555124466,2.19751269,1767.8,1767.4,5.65789995]
["bitfinex","ETHUSD",1745555124692,2.19751269,1767.8,1767.3,0.7627]
["bitfinex","ETHUSD",1745555124903,2.51321934,1767.8,1767.4,5.65802874]
["bitfinex","ETHUSD",1745555125709,2.51321934,1767.8,1767.3,6.42084808]
["bitfinex","ETHUSD",1745555125997,2.51321934,1767.8,1767.4,5.65790052]
["bitfinex","ETHUSD",1745555126391,2.51321934,1767.8,1767.5,5.65765905]
["bitfinex","ETHUSD",1745555126762,1.74611767,1767.8,1767.5,5.65765905]
["bitfinex","ETHUSD",1745555127187,1.74611767,1767.8,1767.4,5.65781786]
["bitfinex","ETHUSD",1745555128068,1.74611767,1767.8,1767.5,5.65770827]
["bitfinex","ETHUSD",1745555128296,1.74611767,1767.8,1767.4,5.65781357]
["bitfinex","ETHUSD",1745555128495,1.74611767,1767.8,1767.5,5.65766586]
["bitfinex","ETHUSD",1745555128668,1.74611767,1767.8,1767.4,5.65781945]
["bitfinex","ETHUSD",1745555128996,0.31570665,1767.7,1767.4,11.31568295]
["bitfinex","ETHUSD",1745555129166,0.31570665,1767.7,1767.4,5.65783697]
["bitfinex","ETHUSD",1745555129697,0.31570665,1767.7,1767.4,11.31565857]
["bitfinex","ETHUSD",1745555129878,0.31570665,1767.6,1767.4,5.6578216]
["bitfinex","ETHUSD",1745555130297,0.31570665,1767.6,1767.4,11.31561655]
["bitfinex","ETHUSD",1745555130600,0.31570665,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745555130977,5.22170665,1767.6,1767.4,5.65784192]
["bitfinex","ETHUSD",1745555131580,5.22170665,1767.6,1767.3,5.65834783]
["bitfinex","ETHUSD",1745555131781,0.31570665,1767.5,1767.3,5.65814777]
["bitfinex","ETHUSD",1745555132295,0.31570665,1767.5,1767.2,5.658669]
["bitfinex","ETHUSD",1745555132296,0.8001,1767.4,1767.2,5.658669]
["bitfinex","ETHUSD",1745555132693,0.31570665,1767.3,1767.2,5.658669]
["bitfinex","ETHUSD",1745555133015,0.31570665,1767.3,1767.1,11.31761804]
["bitfinex","ETHUSD",1745555133214,0.31570665,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745555133998,0.31570665,1767.3,1767.1,5.65882901]
["bitfinex","ETHUSD",1745555134180,0.31570665,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745555135596,0.31570665,1767.3,1766.9,0.8161]
["bitfinex","ETHUSD",1745555135873,0.31570665,1767.2,1767.0,5.65925749]
["bitfinex","ETHUSD",1745555136580,0.31570665,1767.1,1767.0,5.65925749]
["bitfinex","ETHUSD",1745555138677,1.63067731,1767.1,1766.8,5.65976363]
["bitfinex","ETHUSD",1745555138887,1.63067731,1767.1,1766.8,11.31947527]
["bitfinex","ETHUSD",1745555139100,1.63067731,1767.1,1766.9,5.65951821]
["bitfinex","ETHUSD",1745555140209,1.63067731,1767.1,1766.9,11.31893432]
["bitfinex","ETHUSD",1745555140514,1.10840665,1767.1,1766.9,5.65941611]
["bitfinex","ETHUSD",1745555140677,1.10840665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555141790,0.7927,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555143002,0.7927,1767.1,1766.8,5.65971991]
["bitfinex","ETHUSD",1745555143212,0.7927,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555143513,1.36267,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555143816,1.36267,1767.1,1766.8,5.65974795]
["bitfinex","ETHUSD",1745555144031,1.67837665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555144313,1.67837665,1767.1,1766.9,5.8187639]
["bitfinex","ETHUSD",1745555144482,1.67837665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555144908,1.67837665,1767.1,1766.8,5.65974892]
["bitfinex","ETHUSD",1745555145218,1.67837665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555145410,1.67837665,1767.1,1766.9,0.15917089]
["bitfinex","ETHUSD",1745555145577,1.67837665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555145779,1.67837665,1767.1,1766.7,5.65997425]
["bitfinex","ETHUSD",1745555146023,1.67837665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555146220,1.67837665,1767.1,1766.9,5.65956984]
["bitfinex","ETHUSD",1745555146403,1.67837665,1767.1,1767.0,0.15833557]
["bitfinex","ETHUSD",1745555148794,1.67837665,1767.1,1766.8,5.65977249]
["bitfinex","ETHUSD",1745555149132,1.67837665,1767.1,1766.9,0.15917089]
["bitfinex","ETHUSD",1745555149505,4.908,1767.0,1766.8,5.6597243]
["bitfinex","ETHUSD",1745555149708,4.908,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555150112,4.908,1767.0,1766.9,6.47372986]
["bitfinex","ETHUSD",1745555151432,4.908,1767.0,1766.8,5.65977084]
["bitfinex","ETHUSD",1745555151622,4.908,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555152328,1.11420665,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555152528,4.908,1767.1,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555152698,4.908,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745555153500,4.908,1767.1,1766.9,5.65943671]
["bitfinex","ETHUSD",1745555154733,4.908,1767.1,1766.8,5.65968024]
["bitfinex","ETHUSD",1745555154936,0.31570665,1767.2,1766.9,5.65962555]
["bitfinex","ETHUSD",1745555155137,4.905,1767.1,1766.9,5.65962555]
["bitfinex","ETHUSD",1745555155807,4.905,1767.1,1766.7,6.47030375]
["bitfinex","ETHUSD",1745555155808,4.905,1767.1,1766.8,5.65979116]
["bitfinex","ETHUSD",1745555156213,4.905,1767.1,1766.9,5.65940411]
["bitfinex","ETHUSD",1745555156597,4.905,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745555156803,4.905,1767.1,1767.0,6.45150956]
["bitfinex","ETHUSD",1745555157330,4.905,1767.1,1767.0,6.6098965]
["bitfinex","ETHUSD",1745555158107,4.905,1767.3,1767.1,5.65896204]
["bitfinex","ETHUSD",1745555159119,5.22070665,1767.3,1767.1,5.65896204]
["bitfinex","ETHUSD",1745555159552,0.31570665,1767.3,1767.1,5.65896204]
["bitfinex","ETHUSD",1745555160613,0.31570665,1767.2,1767.1,5.65896204]
["bitfinex","ETHUSD",1745555161855,0.31570665,1767.3,1767.1,5.65896204]
["bitfinex","ETHUSD",1745555162647,0.31570665,1767.2,1767.1,5.65896204]
["bitfinex","ETHUSD",1745555164548,0.31570665,1767.2,1767.0,6.45126061]
["bitfinex","ETHUSD",1745555164729,0.31570665,1767.2,1767.0,12.11033996]
["bitfinex","ETHUSD",1745555164921,0.31570665,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745555165120,4.905,1767.3,1767.1,5.6589893]
["bitfinex","ETHUSD",1745555166351,4.905,1767.3,1767.1,5.65878553]
["bitfinex","ETHUSD",1745555167152,0.31799508,1767.2,1767.1,5.65878553]
["bitfinex","ETHUSD",1745555167455,0.31799508,1767.2,1766.9,5.65950147]
["bitfinex","ETHUSD",1745555167456,1.14269508,1767.2,1766.9,5.65950147]
["bitfinex","ETHUSD",1745555167769,1.14269508,1767.2,1766.9,5.81784961]
["bitfinex","ETHUSD",1745555167919,0.31799508,1767.1,1766.9,5.81784961]
["bitfinex","ETHUSD",1745555169057,0.31799508,1767.0,1766.9,5.81784961]
["bitfinex","ETHUSD",1745555170757,0.31799508,1767.0,1766.9,0.15834814]
["bitfinex","ETHUSD",1745555171059,0.31799508,1767.0,1766.8,11.31944012]
["bitfinex","ETHUSD",1745555171223,0.31799508,1767.0,1766.9,0.15834814]
["bitfinex","ETHUSD",1745555171427,0.31799508,1767.0,1766.8,11.31944012]
["bitfinex","ETHUSD",1745555171624,0.31799508,1767.0,1766.9,0.15834814]
["bitfinex","ETHUSD",1745555171827,0.31799508,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555172070,0.31799508,1767.0,1766.9,0.15834814]
["bitfinex","ETHUSD",1745555172267,0.31799508,1767.0,1766.9,5.817978]
["bitfinex","ETHUSD",1745555172570,0.31799508,1767.0,1766.8,5.65976644]
["bitfinex","ETHUSD",1745555172869,0.31799508,1767.0,1766.9,0.15834814]
["bitfinex","ETHUSD",1745555173274,0.31799508,1767.0,1766.7,7.11430056]
["bitfinex","ETHUSD",1745555173440,0.31799508,1767.0,1766.9,0.15834814]
["bitfinex","ETHUSD",1745555173645,0.31799508,1767.0,1766.8,0.15918355]
["bitfinex","ETHUSD",1745555173972,0.31799508,1767.0,1766.9,6.61232537]
["bitfinex","ETHUSD",1745555174336,0.31799508,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745555174549,0.31799508,1767.2,1767.1,5.79177093]
["bitfinex","ETHUSD",1745555181268,0.31799508,1767.2,1767.1,0.13278163]
["bitfinex","ETHUSD",1745555181976,0.31799508,1767.2,1767.1,5.79177093]
["bitfinex","ETHUSD",1745555182744,0.31799508,1767.2,1767.1,0.13278163]
["bitfinex","ETHUSD",1745555184339,0.31799508,1767.2,1766.9,6.48487138]
["bitfinex","ETHUSD",1745555184539,0.31799508,1767.2,1767.0,0.13295621]
["bitfinex","ETHUSD",1745555184745,0.7655,1767.1,1767.0,0.13295621]
["bitfinex","ETHUSD",1745555185067,0.31799508,1767.1,1766.9,5.65960687]
["bitfinex","ETHUSD",1745555185255,0.31799508,1767.1,1767.0,0.13295621]
["bitfinex","ETHUSD",1745555187146,0.31799508,1767.1,1766.8,5.65978138]
["bitfinex","ETHUSD",1745555187347,0.31799508,1767.1,1767.0,0.13295621]
["bitfinex","ETHUSD",1745555187548,0.31799508,1767.1,1766.8,5.65978138]
["bitfinex","ETHUSD",1745555187747,0.31799508,1767.1,1767.0,0.13299735]
["bitfinex","ETHUSD",1745555187960,0.31799508,1767.1,1766.8,5.65974575]
["bitfinex","ETHUSD",1745555188158,0.31799508,1767.1,1767.0,0.13299735]
["bitfinex","ETHUSD",1745555188358,0.31799508,1767.1,1766.9,5.79329325]
["bitfinex","ETHUSD",1745555188575,0.31799508,1767.1,1767.0,0.13299735]
["bitfinex","ETHUSD",1745555188772,0.31799508,1767.1,1766.9,5.65952053]
["bitfinex","ETHUSD",1745555188985,0.31799508,1767.1,1767.0,0.13299735]
["bitfinex","ETHUSD",1745555189275,0.31799508,1767.1,1766.8,5.65976379]
["bitfinex","ETHUSD",1745555189484,5.6675,1767.3,1767.0,0.13299735]
["bitfinex","ETHUSD",1745555189781,0.56675,1767.2,1767.1,0.13237031]
["bitfinex","ETHUSD",1745555189978,1.32115,1767.2,1766.7,12.11469827]
["bitfinex","ETHUSD",1745555190181,1.32115,1767.2,1767.1,0.13237031]
["bitfinex","ETHUSD",1745555190357,1.32115,1767.2,1766.7,6.45472453]
["bitfinex","ETHUSD",1745555190559,0.7544,1767.1,1766.7,5.66012453]
["bitfinex","ETHUSD",1745555191095,1.52150167,1767.1,1766.6,5.66051679]
["bitfinex","ETHUSD",1745555191242,0.31797653,1767.0,1766.6,5.66051679]
["bitfinex","ETHUSD",1745555191448,4.902,1766.9,1766.6,5.66051679]
["bitfinex","ETHUSD",1745555191996,0.31797653,1766.8,1766.6,5.66051679]
["bitfinex","ETHUSD",1745555192351,0.31797653,1766.8,1766.5,6.42860278]
["bitfinex","ETHUSD",1745555192665,0.83997418,1766.8,1766.3,5.66151323]
["bitfinex","ETHUSD",1745555192869,0.31797653,1766.7,1766.3,5.66140392]
["bitfinex","ETHUSD",1745555193081,0.7904,1766.6,1766.3,5.66140392]
["bitfinex","ETHUSD",1745555193247,0.7904,1766.6,1766.2,6.43952363]
["bitfinex","ETHUSD",1745555193447,0.7904,1766.6,1766.2,6.43951759]
["bitfinex","ETHUSD",1745555193686,0.7904,1766.6,1766.3,5.66131226]
["bitfinex","ETHUSD",1745555193889,0.31797653,1766.5,1766.2,12.10117174]
["bitfinex","ETHUSD",1745555194191,0.31797653,1766.5,1766.3,5.66153219]
["bitfinex","ETHUSD",1745555194688,1.10837653,1766.6,1766.3,5.66153219]
["bitfinex","ETHUSD",1745555195487,4.903,1766.5,1766.3,5.66153219]
["bitfinex","ETHUSD",1745555197174,4.903,1766.5,1766.2,6.43938545]
["bitfinex","ETHUSD",1745555197486,4.903,1766.5,1766.3,5.66130302]
["bitfinex","ETHUSD",1745555201207,4.903,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745555201575,4.903,1766.5,1766.3,5.66130302]
["bitfinex","ETHUSD",1745555201777,4.903,1766.5,1766.3,5.66130034]
["bitfinex","ETHUSD",1745555202076,0.7904,1766.6,1766.3,5.66130034]
["bitfinex","ETHUSD",1745555202384,5.6934,1766.6,1766.4,0.11842555]
["bitfinex","ETHUSD",1745555202584,5.6934,1766.6,1766.4,5.77965274]
["bitfinex","ETHUSD",1745555202902,5.6934,1766.6,1766.4,0.11842555]
["bitfinex","ETHUSD",1745555203112,5.6934,1766.6,1766.4,5.77962153]
["bitfinex","ETHUSD",1745555203403,5.6934,1766.6,1766.4,0.11842555]
["bitfinex","ETHUSD",1745555207101,6.26274,1766.6,1766.4,0.11842555]
["bitfinex","ETHUSD",1745555207480,6.26274,1766.6,1766.1,6.48046899]
["bitfinex","ETHUSD",1745555207716,9.25484,1766.6,1766.5,0.11779975]
["bitfinex","ETHUSD",1745555208014,0.7825,1766.5,1766.1,5.71566899]
["bitfinex","ETHUSD",1745555208216,1.72186479,1766.5,1766.1,11.37762092]
["bitfinex","ETHUSD",1745555208381,1.72186479,1766.5,1766.1,5.71563141]
["bitfinex","ETHUSD",1745555208573,0.31797653,1766.6,1766.2,6.41868516]
["bitfinex","ETHUSD",1745555208780,0.9964,1767.5,1767.2,5.65845425]
["bitfinex","ETHUSD",1745555208781,0.7964,1767.5,1767.2,5.65845425]
["bitfinex","ETHUSD",1745555209018,5.7086,1767.6,1767.3,6.22405217]
["bitfinex","ETHUSD",1745555209183,0.8056,1767.6,1767.1,5.65876233]
["bitfinex","ETHUSD",1745555209383,0.8056,1767.6,1767.1,5.65871632]
["bitfinex","ETHUSD",1745555209594,4.903,1767.5,1767.2,5.65858787]
["bitfinex","ETHUSD",1745555209816,4.903,1767.5,1767.3,5.6582929]
["bitfinex","ETHUSD",1745555209994,4.903,1767.5,1767.2,5.65850295]
["bitfinex","ETHUSD",1745555210396,4.903,1767.5,1767.2,5.6584381]
["bitfinex","ETHUSD",1745555210609,0.8056,1767.6,1767.2,5.6584381]
["bitfinex","ETHUSD",1745555211119,4.903,1767.5,1767.2,5.65849881]
["bitfinex","ETHUSD",1745555211929,4.903,1767.4,1767.2,5.65849881]
["bitfinex","ETHUSD",1745555212284,4.903,1767.4,1767.0,6.43005492]
["bitfinex","ETHUSD",1745555212616,4.903,1767.4,1767.2,5.65863453]
["bitfinex","ETHUSD",1745555213318,4.903,1767.4,1767.2,5.6584707]
["bitfinex","ETHUSD",1745555214438,4.903,1767.4,1767.1,5.65894935]
["bitfinex","ETHUSD",1745555214632,4.903,1767.4,1767.2,5.65864622]
["bitfinex","ETHUSD",1745555214996,4.9,1767.4,1767.2,5.65864622]
["bitfinex","ETHUSD",1745555215319,4.9,1767.4,1767.1,5.65881432]
["bitfinex","ETHUSD",1745555215789,4.9,1767.4,1767.1,5.65875733]
["bitfinex","ETHUSD",1745555215995,4.9,1767.4,1767.1,5.65877157]
["bitfinex","ETHUSD",1745555216235,4.9,1767.4,1767.0,0.7709]
["bitfinex","ETHUSD",1745555216527,1.56090167,1767.3,1766.8,6.47927887]
["bitfinex","ETHUSD",1745555216737,0.76710167,1767.1,1766.7,5.66010257]
["bitfinex","ETHUSD",1745555216947,0.7882,1767.2,1766.7,5.66000607]
["bitfinex","ETHUSD",1745555217940,0.76710167,1767.1,1766.7,5.66013355]
["bitfinex","ETHUSD",1745555218097,4.899,1767.0,1766.7,5.66000343]
["bitfinex","ETHUSD",1745555218298,4.899,1767.0,1766.8,5.65981158]
["bitfinex","ETHUSD",1745555220318,4.899,1767.0,1766.7,6.30255459]
["bitfinex","ETHUSD",1745555220517,4.899,1767.0,1766.7,11.96256527]
["bitfinex","ETHUSD",1745555220716,4.899,1767.0,1766.7,6.30247102]
["bitfinex","ETHUSD",1745555221347,4.899,1767.0,1766.7,5.66001068]
["bitfinex","ETHUSD",1745555221814,4.899,1767.0,1766.7,11.32004517]
["bitfinex","ETHUSD",1745555222016,4.899,1767.0,1766.7,5.66001068]
["bitfinex","ETHUSD",1745555223130,4.899,1767.0,1766.8,5.65992814]
["bitfinex","ETHUSD",1745555223502,4.899,1767.0,1766.7,5.66001068]
["bitfinex","ETHUSD",1745555223503,4.899,1767.0,1766.7,5.66003552]
["bitfinex","ETHUSD",1745555224734,0.7651,1766.9,1766.6,5.66042538]
["bitfinex","ETHUSD",1745555224945,0.7651,1766.9,1766.2,1.56289429]
["bitfinex","ETHUSD",1745555225149,0.7651,1766.8,1766.3,5.66144498]
["bitfinex","ETHUSD",1745555225825,0.7651,1766.8,1766.2,12.15661892]
["bitfinex","ETHUSD",1745555226007,0.7651,1766.8,1766.2,6.49491771]
["bitfinex","ETHUSD",1745555226208,0.7651,1766.8,1766.1,5.6619952]
["bitfinex","ETHUSD",1745555226711,0.76710167,1766.7,1766.1,5.6619952]
["bitfinex","ETHUSD",1745555227026,0.8164,1766.5,1766.1,6.87260049]
["bitfinex","ETHUSD",1745555227439,4.58350167,1766.5,1765.9,5.66258297]
["bitfinex","ETHUSD",1745555227643,0.8164,1766.4,1766.2,0.13398652]
["bitfinex","ETHUSD",1745555227945,0.8164,1766.4,1765.9,5.66258297]
["bitfinex","ETHUSD",1745555228246,0.8164,1766.4,1765.9,6.79513991]
["bitfinex","ETHUSD",1745555228418,0.8164,1766.4,1766.0,0.13532432]
["bitfinex","ETHUSD",1745555228617,0.8044,1766.2,1766.0,0.13532432]
["bitfinex","ETHUSD",1745555228937,4.9,1766.1,1765.7,5.66322947]
["bitfinex","ETHUSD",1745555229235,4.9,1766.1,1765.8,5.66313983]
["bitfinex","ETHUSD",1745555229454,4.9,1766.1,1765.7,6.31216242]
["bitfinex","ETHUSD",1745555229455,4.9,1766.1,1765.7,6.31222907]
["bitfinex","ETHUSD",1745555229614,4.9,1766.1,1765.8,5.66302334]
["bitfinex","ETHUSD",1745555229813,4.9,1766.1,1765.9,5.6626261]
["bitfinex","ETHUSD",1745555230057,4.9,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745555230910,4.9,1766.1,1765.9,6.45214021]
["bitfinex","ETHUSD",1745555231156,4.9,1766.1,1765.8,5.66302195]
["bitfinex","ETHUSD",1745555231313,5.6588,1766.1,1765.7,5.66328927]
["bitfinex","ETHUSD",1745555231853,6.22468,1766.1,1765.6,5.66360903]
["bitfinex","ETHUSD",1745555232216,6.22468,1766.1,1765.7,0.13803048]
["bitfinex","ETHUSD",1745555232437,6.22468,1766.1,1765.7,5.80128146]
["bitfinex","ETHUSD",1745555232641,6.22468,1766.1,1765.7,0.13803048]
["bitfinex","ETHUSD",1745555232814,6.22468,1766.1,1765.8,5.66313812]
["bitfinex","ETHUSD",1745555233021,6.22468,1766.1,1765.8,0.13736132]
["bitfinex","ETHUSD",1745555233541,5.6588,1766.1,1765.8,5.80049407]
["bitfinex","ETHUSD",1745555233721,5.6588,1766.1,1765.8,0.13736132]
["bitfinex","ETHUSD",1745555234645,0.7834,1766.0,1765.9,0.13669223]
["bitfinex","ETHUSD",1745555234844,0.7834,1766.0,1765.7,5.66330854]
["bitfinex","ETHUSD",1745555235049,0.7834,1766.0,1765.9,0.13669223]
["bitfinex","ETHUSD",1745555235251,1.35174,1766.0,1765.6,5.6636244]
["bitfinex","ETHUSD",1745555235438,5.21578994,1766.1,1765.9,0.13669223]
["bitfinex","ETHUSD",1745555235616,5.21578994,1766.1,1765.8,5.66311365]
["bitfinex","ETHUSD",1745555235817,8.21578994,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555236044,8.21578994,1766.1,1765.8,5.66304127]
["bitfinex","ETHUSD",1745555236237,8.21578994,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555236444,7.9,1766.1,1765.8,5.66304127]
["bitfinex","ETHUSD",1745555236747,7.9,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555236938,7.9,1766.1,1765.9,0.13669223]
["bitfinex","ETHUSD",1745555237123,7.9,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555237549,7.9,1766.1,1765.8,5.66304127]
["bitfinex","ETHUSD",1745555237748,7.9,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555238248,7.9,1766.1,1765.7,6.41829292]
["bitfinex","ETHUSD",1745555238448,7.9,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555238748,7.9,1766.1,1765.7,6.41829292]
["bitfinex","ETHUSD",1745555238949,7.9,1766.1,1766.0,0.13602322]
["bitfinex","ETHUSD",1745555239149,7.9,1766.1,1765.7,6.41822923]
["bitfinex","ETHUSD",1745555239318,7.9,1766.1,1766.0,0.13775012]
["bitfinex","ETHUSD",1745555239955,7.9,1766.1,1765.7,12.08149653]
["bitfinex","ETHUSD",1745555240262,7.9,1766.1,1765.7,6.41822923]
["bitfinex","ETHUSD",1745555240465,7.9,1766.1,1765.8,5.80221491]
["bitfinex","ETHUSD",1745555241566,7.9,1766.1,1765.8,0.13908822]
["bitfinex","ETHUSD",1745555241871,7.9,1766.1,1765.8,5.80210232]
["bitfinex","ETHUSD",1745555242657,4.9,1766.1,1765.8,7.02413722]
["bitfinex","ETHUSD",1745555243677,4.9,1766.1,1765.8,1.36112312]
["bitfinex","ETHUSD",1745555243824,4.9,1766.1,1765.8,7.02406672]
["bitfinex","ETHUSD",1745555244237,4.9,1766.1,1765.8,7.02404754]
["bitfinex","ETHUSD",1745555245876,4.9,1766.1,1765.9,5.66273395]
["bitfinex","ETHUSD",1745555246172,10.07475184,1766.1,1765.7,5.66344711]
["bitfinex","ETHUSD",1745555246350,10.07475184,1766.1,1765.5,0.8031]
["bitfinex","ETHUSD",1745555246551,0.31630982,1766.0,1765.7,5.66343712]
["bitfinex","ETHUSD",1745555246877,0.31630982,1766.0,1765.8,0.12708276]
["bitfinex","ETHUSD",1745555247038,0.31630982,1766.0,1765.6,5.66365589]
["bitfinex","ETHUSD",1745555247356,0.31630982,1766.0,1765.7,0.12775192]
["bitfinex","ETHUSD",1745555247780,0.31630982,1766.0,1765.7,5.79111088]
["bitfinex","ETHUSD",1745555248078,0.31630982,1766.0,1765.7,5.79106765]
["bitfinex","ETHUSD",1745555248573,0.31630982,1766.0,1765.7,0.12775192]
["bitfinex","ETHUSD",1745555248759,0.31630982,1766.0,1765.7,5.79122798]
["bitfinex","ETHUSD",1745555248963,0.31630982,1766.0,1765.8,5.66315173]
["bitfinex","ETHUSD",1745555249175,0.31630982,1766.0,1765.8,0.12708276]
["bitfinex","ETHUSD",1745555252990,4.901,1765.9,1765.8,0.12708276]
["bitfinex","ETHUSD",1745555254087,4.901,1765.9,1765.7,4.90802005]
["bitfinex","ETHUSD",1745555254761,4.901,1765.9,1765.6,1.21307197]
["bitfinex","ETHUSD",1745555254976,4.901,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745555255171,4.901,1765.9,1765.7,0.7955]
["bitfinex","ETHUSD",1745555255416,4.901,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745555255896,4.901,1765.9,1765.7,6.45874926]
["bitfinex","ETHUSD",1745555256057,5.21730982,1765.9,1765.7,6.45874926]
["bitfinex","ETHUSD",1745555256395,5.21730982,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745555257857,5.21730982,1765.9,1765.7,6.45874926]
["bitfinex","ETHUSD",1745555258066,5.21730982,1765.9,1765.6,0.7898]
["bitfinex","ETHUSD",1745555258270,6.5257408,1765.9,1765.6,6.45357851]
["bitfinex","ETHUSD",1745555258493,6.5257408,1765.9,1765.4,5.66416356]
["bitfinex","ETHUSD",1745555258668,0.31630982,1765.8,1765.4,6.45401224]
["bitfinex","ETHUSD",1745555259072,0.31630982,1765.8,1765.4,12.11823507]
["bitfinex","ETHUSD",1745555259272,0.31630982,1765.7,1765.5,5.66411099]
["bitfinex","ETHUSD",1745555259695,0.31630982,1765.7,1765.4,6.45406586]
["bitfinex","ETHUSD",1745555259992,0.31630982,1765.7,1765.5,5.66404774]
["bitfinex","ETHUSD",1745555260196,0.31630982,1765.7,1765.4,6.45408839]
["bitfinex","ETHUSD",1745555260501,0.31630982,1765.6,1765.4,6.45408839]
["bitfinex","ETHUSD",1745555261203,0.31630982,1765.5,1765.4,5.66428839]
["bitfinex","ETHUSD",1745555261566,0.31630982,1765.5,1765.3,5.66463002]
["bitfinex","ETHUSD",1745555262067,0.31630982,1765.4,1765.2,5.66492744]
["bitfinex","ETHUSD",1745555262477,0.31630982,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745555262917,0.31630982,1765.4,1765.3,6.49595953]
["bitfinex","ETHUSD",1745555263077,0.31630982,1765.4,1765.3,7.71204823]
["bitfinex","ETHUSD",1745555263596,4.901,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555265708,5.21730982,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555266707,4.901,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555268098,5.21730982,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555268775,4.901,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555269603,4.901,1765.5,1765.3,6.49579521]
["bitfinex","ETHUSD",1745555270304,5.21730982,1765.5,1765.3,6.49579521]
["bitfinex","ETHUSD",1745555270473,5.21730982,1765.5,1765.3,5.66459521]
["bitfinex","ETHUSD",1745555271102,0.31630982,1765.4,1765.3,5.66459521]
["bitfinex","ETHUSD",1745555273205,0.31630982,1765.4,1765.3,6.7975613]
["bitfinex","ETHUSD",1745555273373,0.31630982,1765.4,1765.3,7.5665613]
["bitfinex","ETHUSD",1745555273578,4.901,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555275134,5.21730982,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555275818,4.901,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555277889,5.21730982,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555278791,4.901,1765.5,1765.4,6.87424204]
["bitfinex","ETHUSD",1745555279496,0.31630982,1765.7,1765.6,6.485297]
["bitfinex","ETHUSD",1745555279709,4.9,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1745555280236,5.21630982,1765.8,1765.6,6.48506903]
["bitfinex","ETHUSD",1745555280450,5.21630982,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1745555280598,0.31630982,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1745555280998,0.31630982,1765.9,1765.7,5.66347624]
["bitfinex","ETHUSD",1745555281225,0.31630982,1765.9,1765.6,6.48517027]
["bitfinex","ETHUSD",1745555281535,0.31630982,1765.9,1765.7,5.66346895]
["bitfinex","ETHUSD",1745555281719,0.31630982,1765.9,1765.6,6.48510854]
["bitfinex","ETHUSD",1745555281897,0.31630982,1765.8,1765.7,5.66344743]
["bitfinex","ETHUSD",1745555282298,0.31630982,1765.8,1765.6,5.66359916]
["bitfinex","ETHUSD",1745555282629,0.31630982,1765.8,1765.6,11.32713485]
["bitfinex","ETHUSD",1745555282922,0.31630982,1765.7,1765.6,5.66356295]
["bitfinex","ETHUSD",1745555283932,0.31630982,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745555284134,0.31630982,1765.9,1765.6,5.663797]
["bitfinex","ETHUSD",1745555284626,0.31630982,1765.9,1765.5,5.6639365]
["bitfinex","ETHUSD",1745555284799,0.31630982,1765.9,1765.6,5.66374368]
["bitfinex","ETHUSD",1745555285002,0.31630982,1765.8,1765.6,5.66374368]
["bitfinex","ETHUSD",1745555285197,0.31630982,1765.8,1765.5,5.66392238]
["bitfinex","ETHUSD",1745555285402,0.31630982,1765.8,1765.6,5.66377874]
["bitfinex","ETHUSD",1745555285712,0.8035,1765.7,1765.5,5.66407626]
["bitfinex","ETHUSD",1745555285911,5.7035,1765.7,1765.5,5.66407626]
["bitfinex","ETHUSD",1745555286229,0.31630982,1765.6,1765.5,5.66407626]
["bitfinex","ETHUSD",1745555288250,0.31630982,1765.6,1765.4,6.48466729]
["bitfinex","ETHUSD",1745555288400,0.31630982,1765.6,1765.4,5.66426729]
["bitfinex","ETHUSD",1745555288739,0.31630982,1765.5,1765.4,5.66426729]
["bitfinex","ETHUSD",1745555289546,0.31630982,1765.5,1765.3,5.66463582]
["bitfinex","ETHUSD",1745555289700,0.31630982,1765.5,1765.3,11.32908123]
["bitfinex","ETHUSD",1745555290031,0.31630982,1765.4,1765.3,5.66453665]
["bitfinex","ETHUSD",1745555290339,0.31630982,1765.4,1765.2,6.42647294]
["bitfinex","ETHUSD",1745555290504,0.31630982,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745555292525,0.31630982,1765.6,1765.4,5.6643249]
["bitfinex","ETHUSD",1745555293171,0.31630982,1765.5,1765.4,5.6643249]
["bitfinex","ETHUSD",1745555295373,0.31630982,1765.5,1765.3,5.66457036]
["bitfinex","ETHUSD",1745555295670,0.31630982,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745555296573,0.31630982,1765.5,1765.4,7.56513646]
["bitfinex","ETHUSD",1745555296793,4.9,1765.7,1765.4,7.56513646]
["bitfinex","ETHUSD",1745555296794,0.31630982,1765.6,1765.4,7.56513646]
["bitfinex","ETHUSD",1745555296990,0.31630982,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745555302567,0.31630982,1765.6,1765.5,5.66241766]
["bitfinex","ETHUSD",1745555304999,0.31630982,1765.6,1765.3,11.32911593]
["bitfinex","ETHUSD",1745555305205,0.31630982,1765.6,1765.4,5.66424352]
["bitfinex","ETHUSD",1745555305700,0.31630982,1765.5,1765.4,5.66424352]
["bitfinex","ETHUSD",1745555306367,0.31630982,1765.6,1765.4,6.30870193]
["bitfinex","ETHUSD",1745555306570,0.31630982,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1745555313887,4.9,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745555314620,5.2183301,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1745555318817,5.2183301,1765.7,1765.5,5.66400002]
["bitfinex","ETHUSD",1745555319022,0.7544,1765.5,1765.1,0.02534805]
["bitfinex","ETHUSD",1745555319230,3.76710167,1765.6,1765.1,0.02534805]
["bitfinex","ETHUSD",1745555319428,0.7544,1765.2,1765.1,0.02534805]
["bitfinex","ETHUSD",1745555319723,5.6514,1765.2,1765.1,1e-08]
["bitfinex","ETHUSD",1745555320018,5.9697301,1765.2,1765.1,1e-08]
["bitfinex","ETHUSD",1745555323073,5.6514,1765.2,1765.1,1e-08]
["bitfinex","ETHUSD",1745555323528,4.897,1765.2,1765.1,1e-08]
["bitfinex","ETHUSD",1745555323694,4.897,1765.2,1765.1,5.6654014]
["bitfinex","ETHUSD",1745555324239,0.3183301,1765.6,1765.1,1.2082393]
["bitfinex","ETHUSD",1745555324445,5.2163301,1765.6,1765.4,5.66441485]
["bitfinex","ETHUSD",1745555324731,5.2163301,1765.6,1765.3,5.66458521]
["bitfinex","ETHUSD",1745555325633,5.81768311,1765.6,1765.2,0.7513]
["bitfinex","ETHUSD",1745555325934,1.59440167,1765.5,1765.1,1e-08]
["bitfinex","ETHUSD",1745555326328,0.3183301,1765.4,1765.1,1e-08]
["bitfinex","ETHUSD",1745555328733,0.3183301,1765.4,1765.1,5.66529386]
["bitfinex","ETHUSD",1745555328909,0.3183301,1765.4,1765.2,5.66501166]
["bitfinex","ETHUSD",1745555329741,1.1456301,1765.5,1765.2,5.66501166]
["bitfinex","ETHUSD",1745555330406,1.1456301,1765.5,1765.1,6.4930349]
["bitfinex","ETHUSD",1745555333354,1.1456301,1765.5,1765.2,5.66497568]
["bitfinex","ETHUSD",1745555334671,1.1456301,1765.5,1765.1,6.49289193]
["bitfinex","ETHUSD",1745555334827,1.1456301,1765.5,1765.2,5.66507976]
["bitfinex","ETHUSD",1745555335458,0.7939,1765.2,1764.8,5.66633822]
["bitfinex","ETHUSD",1745555335661,4.899,1765.1,1764.9,5.66601229]
["bitfinex","ETHUSD",1745555335863,4.899,1765.1,1764.9,5.66587015]
["bitfinex","ETHUSD",1745555336841,0.8074,1765.0,1764.8,5.66624651]
["bitfinex","ETHUSD",1745555337041,5.7064,1765.1,1764.8,0.56662465]
["bitfinex","ETHUSD",1745555337339,5.7064,1765.1,1764.8,5.66605806]
["bitfinex","ETHUSD",1745555337877,5.7064,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555338128,4.899,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555341545,4.899,1765.1,1764.9,6.45243858]
["bitfinex","ETHUSD",1745555341955,4.899,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555342157,4.899,1765.1,1764.9,6.45240467]
["bitfinex","ETHUSD",1745555342993,4.899,1765.1,1764.9,5.66580467]
["bitfinex","ETHUSD",1745555344892,4.899,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555345289,4.899,1765.1,1765.0,6.23229461]
["bitfinex","ETHUSD",1745555346194,4.899,1765.1,1765.0,0.56657224]
["bitfinex","ETHUSD",1745555346398,4.899,1765.1,1764.9,5.66579103]
["bitfinex","ETHUSD",1745555346693,4.899,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555348996,5.2173301,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555350007,4.899,1765.1,1765.0,6.42172237]
["bitfinex","ETHUSD",1745555350918,5.649,1765.1,1764.9,5.6657953]
["bitfinex","ETHUSD",1745555351294,5.649,1765.1,1764.8,5.66622511]
["bitfinex","ETHUSD",1745555352029,5.649,1765.1,1764.8,5.66617648]
["bitfinex","ETHUSD",1745555352234,0.3183301,1765.0,1764.9,5.66600255]
["bitfinex","ETHUSD",1745555353267,0.3183301,1765.0,1764.7,6.47939934]
["bitfinex","ETHUSD",1745555353547,0.3183301,1765.0,1764.7,12.79388247]
["bitfinex","ETHUSD",1745555353721,0.3183301,1765.0,1764.8,5.66635561]
["bitfinex","ETHUSD",1745555353923,0.3183301,1764.9,1764.8,5.66635561]
["bitfinex","ETHUSD",1745555354139,0.3183301,1764.9,1764.7,7.12722856]
["bitfinex","ETHUSD",1745555354309,0.3183301,1764.9,1764.7,7.12720919]
["bitfinex","ETHUSD",1745555354508,0.3183301,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745555355046,0.3183301,1765.0,1764.7,7.12722298]
["bitfinex","ETHUSD",1745555355612,0.3183301,1764.9,1764.7,7.12722298]
["bitfinex","ETHUSD",1745555356008,0.3183301,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745555356226,0.3183301,1765.0,1764.8,6.9457232]
["bitfinex","ETHUSD",1745555356437,0.3183301,1765.0,1764.8,5.66636446]
["bitfinex","ETHUSD",1745555356605,0.3183301,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745555357417,4.899,1765.1,1764.9,5.6660434]
["bitfinex","ETHUSD",1745555359949,4.899,1765.1,1764.9,5.66586438]
["bitfinex","ETHUSD",1745555360151,0.3183301,1765.0,1764.9,5.66586438]
["bitfinex","ETHUSD",1745555361555,0.3183301,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745555361721,0.3183301,1765.0,1764.8,5.66611171]
["bitfinex","ETHUSD",1745555361924,0.3183301,1764.9,1764.8,5.66611171]
["bitfinex","ETHUSD",1745555363845,0.3183301,1764.9,1764.8,6.87458435]
["bitfinex","ETHUSD",1745555364568,0.3183301,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745555375843,0.3183301,1765.0,1764.8,5.66611171]
["bitfinex","ETHUSD",1745555376242,0.3183301,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745555377452,0.3183301,1765.0,1764.8,5.66614019]
["bitfinex","ETHUSD",1745555377648,0.3183301,1765.0,1764.7,0.7521]
["bitfinex","ETHUSD",1745555377849,0.8322,1764.9,1764.5,5.66713992]
["bitfinex","ETHUSD",1745555378240,0.8322,1764.9,1764.6,0.15860653]
["bitfinex","ETHUSD",1745555378445,0.3183301,1764.8,1764.6,0.15860653]
["bitfinex","ETHUSD",1745555378969,5.7282,1764.7,1764.6,0.15860653]
["bitfinex","ETHUSD",1745555379345,6.65118311,1764.7,1764.6,0.12807647]
["bitfinex","ETHUSD",1745555379573,6.65118311,1764.7,1764.3,5.66787566]
["bitfinex","ETHUSD",1745555379883,6.65118311,1764.7,1764.4,0.1294167]
["bitfinex","ETHUSD",1745555379884,5.81898311,1764.7,1764.4,0.1294167]
["bitfinex","ETHUSD",1745555380054,1.68422841,1764.6,1764.4,0.1294167]
["bitfinex","ETHUSD",1745555380248,1.68422841,1764.6,1764.2,5.66821261]
["bitfinex","ETHUSD",1745555380483,4.68422841,1764.6,1764.5,0.13038988]
["bitfinex","ETHUSD",1745555380775,4.68422841,1764.6,1764.2,5.66821261]
["bitfinex","ETHUSD",1745555380776,4.68422841,1764.6,1764.2,5.66814778]
["bitfinex","ETHUSD",1745555380944,4.36589831,1764.6,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555381144,4.36589831,1764.6,1764.3,5.79968722]
["bitfinex","ETHUSD",1745555381563,0.784,1764.6,1764.4,5.66760825]
["bitfinex","ETHUSD",1745555381761,0.784,1764.6,1764.4,5.66737325]
["bitfinex","ETHUSD",1745555382083,0.784,1764.6,1764.5,0.13038988]
["bitfinex","ETHUSD",1745555382251,0.784,1764.6,1764.5,5.79771773]
["bitfinex","ETHUSD",1745555382576,0.784,1764.6,1764.5,0.13038988]
["bitfinex","ETHUSD",1745555382782,1.10193764,1764.6,1764.5,0.13038988]
["bitfinex","ETHUSD",1745555385086,1.10193764,1764.6,1764.1,0.7724]
["bitfinex","ETHUSD",1745555385087,1.10193764,1764.6,1764.4,5.66744734]
["bitfinex","ETHUSD",1745555385988,1.10193764,1764.6,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555387977,0.31793764,1764.6,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555388385,0.31793764,1764.6,1764.5,5.79973173]
["bitfinex","ETHUSD",1745555388586,0.31793764,1764.6,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555389086,5.21393764,1764.7,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555389380,5.21393764,1764.7,1764.5,5.79973126]
["bitfinex","ETHUSD",1745555389381,5.8122714,1764.7,1764.5,5.79973126]
["bitfinex","ETHUSD",1745555390282,5.21393764,1764.7,1764.5,5.79973126]
["bitfinex","ETHUSD",1745555390791,4.896,1764.7,1764.5,5.79973126]
["bitfinex","ETHUSD",1745555392086,4.896,1764.7,1764.5,5.79951639]
["bitfinex","ETHUSD",1745555394770,5.21393764,1764.7,1764.5,5.79951639]
["bitfinex","ETHUSD",1745555397707,5.21393764,1764.7,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555398001,5.8122714,1764.7,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555398260,0.7717,1764.6,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555399306,1.08963764,1764.6,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555399898,0.31793764,1764.6,1764.5,5.79973173]
["bitfinex","ETHUSD",1745555400710,0.31793764,1764.6,1764.5,0.13240388]
["bitfinex","ETHUSD",1745555401774,0.31793764,1764.6,1764.5,5.79973173]
["bitfinex","ETHUSD",1745555409122,0.31793764,1764.6,1764.5,7.84431576]
["bitfinex","ETHUSD",1745555409424,0.31793764,1764.6,1764.5,8.61141743]
["bitfinex","ETHUSD",1745555410119,0.31793764,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745555410329,0.31793764,1764.9,1764.8,6.45596446]
["bitfinex","ETHUSD",1745555410822,0.31793764,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555411422,0.31793764,1765.1,1765.0,7.5884869]
["bitfinex","ETHUSD",1745555411788,4.895,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745555412185,5.21293764,1765.3,1765.0,0.7896]
["bitfinex","ETHUSD",1745555412391,5.21293764,1765.3,1765.1,5.66527201]
["bitfinex","ETHUSD",1745555413092,4.895,1765.3,1765.1,5.66527201]
["bitfinex","ETHUSD",1745555413825,5.21293764,1765.3,1765.1,5.66527201]
["bitfinex","ETHUSD",1745555414010,5.21293764,1765.3,1765.0,5.66555475]
["bitfinex","ETHUSD",1745555414213,5.21293764,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745555414396,4.895,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745555415825,4.895,1765.3,1765.1,5.66528403]
["bitfinex","ETHUSD",1745555416206,4.895,1765.3,1765.1,11.33044669]
["bitfinex","ETHUSD",1745555416405,4.895,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745555417228,4.895,1765.3,1765.1,5.66516266]
["bitfinex","ETHUSD",1745555418127,4.895,1765.3,1765.1,5.66516029]
["bitfinex","ETHUSD",1745555418330,4.895,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745555419534,4.895,1765.3,1764.9,0.8191]
["bitfinex","ETHUSD",1745555419829,5.41629376,1765.3,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555420130,5.41629376,1765.3,1765.1,5.66536091]
["bitfinex","ETHUSD",1745555420625,5.41629376,1765.3,1765.0,5.66545925]
["bitfinex","ETHUSD",1745555421133,5.41629376,1765.3,1765.0,5.79233572]
["bitfinex","ETHUSD",1745555421344,5.41629376,1765.3,1765.1,5.66533713]
["bitfinex","ETHUSD",1745555421696,5.41629376,1765.3,1765.0,5.66555362]
["bitfinex","ETHUSD",1745555421932,6.18319376,1765.3,1765.0,5.79243009]
["bitfinex","ETHUSD",1745555422508,6.95029543,1765.3,1765.0,5.79256451]
["bitfinex","ETHUSD",1745555422710,0.31793764,1765.2,1765.0,5.79256451]
["bitfinex","ETHUSD",1745555422934,0.31793764,1765.2,1765.0,5.66568804]
["bitfinex","ETHUSD",1745555423144,1.04476095,1765.2,1765.0,5.66568804]
["bitfinex","ETHUSD",1745555424038,1.04476095,1765.2,1764.9,5.66592001]
["bitfinex","ETHUSD",1745555424341,1.04476095,1765.2,1764.8,5.66625199]
["bitfinex","ETHUSD",1745555425263,1.60030167,1765.1,1764.5,7.65245026]
["bitfinex","ETHUSD",1745555425413,0.8332,1765.0,1764.6,5.79423708]
["bitfinex","ETHUSD",1745555425614,4.894,1764.9,1764.6,5.79423708]
["bitfinex","ETHUSD",1745555426122,4.894,1764.9,1764.6,0.12725481]
["bitfinex","ETHUSD",1745555426457,0.7721,1764.7,1764.6,0.12725481]
["bitfinex","ETHUSD",1745555426626,0.7721,1764.7,1764.4,5.66740207]
["bitfinex","ETHUSD",1745555426952,0.7721,1764.7,1764.5,5.79520994]
["bitfinex","ETHUSD",1745555428322,0.31793764,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745555429451,4.894,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745555430654,4.894,1764.9,1764.6,0.7556]
["bitfinex","ETHUSD",1745555430855,4.894,1764.9,1764.7,5.79422067]
["bitfinex","ETHUSD",1745555431157,4.894,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745555431466,0.31793764,1765.1,1764.8,6.6109329]
["bitfinex","ETHUSD",1745555431758,5.20993764,1765.1,1764.9,5.66588075]
["bitfinex","ETHUSD",1745555431955,5.20993764,1765.1,1764.8,0.12706521]
["bitfinex","ETHUSD",1745555431956,0.7781,1765.0,1764.8,0.12706521]
["bitfinex","ETHUSD",1745555432176,0.7781,1765.0,1764.7,5.66649344]
["bitfinex","ETHUSD",1745555432379,1.09603764,1765.0,1764.8,0.12685977]
["bitfinex","ETHUSD",1745555433281,1.09603764,1765.0,1764.8,5.66630016]
["bitfinex","ETHUSD",1745555433443,1.09603764,1765.0,1764.8,0.12685977]
["bitfinex","ETHUSD",1745555434450,1.09603764,1765.0,1764.8,5.79319451]
["bitfinex","ETHUSD",1745555434956,1.09603764,1765.0,1764.8,5.7930069]
["bitfinex","ETHUSD",1745555435822,1.09603764,1765.0,1764.8,0.12685977]
["bitfinex","ETHUSD",1745555436446,1.09603764,1765.0,1764.7,5.66644551]
["bitfinex","ETHUSD",1745555436645,1.09603764,1765.0,1764.8,0.12685977]
["bitfinex","ETHUSD",1745555436847,1.74694078,1765.0,1764.8,0.12685977]
["bitfinex","ETHUSD",1745555437589,1.09603764,1765.0,1764.8,5.79306834]
["bitfinex","ETHUSD",1745555438593,0.31793764,1764.9,1764.8,0.12685977]
["bitfinex","ETHUSD",1745555438950,0.31793764,1764.9,1764.7,5.66665964]
["bitfinex","ETHUSD",1745555439180,0.31793764,1764.9,1764.8,0.12805127]
["bitfinex","ETHUSD",1745555439558,0.31793764,1764.9,1764.7,5.66667793]
["bitfinex","ETHUSD",1745555439747,0.31793764,1764.9,1764.8,0.12805127]
["bitfinex","ETHUSD",1745555440454,0.31793764,1764.9,1764.6,11.33355263]
["bitfinex","ETHUSD",1745555440782,0.31793764,1764.9,1764.7,0.12872119]
["bitfinex","ETHUSD",1745555441279,0.31793764,1764.8,1764.7,5.79540674]
["bitfinex","ETHUSD",1745555441863,0.31793764,1764.9,1764.7,5.79540674]
["bitfinex","ETHUSD",1745555442285,0.31793764,1764.9,1764.7,0.12872119]
["bitfinex","ETHUSD",1745555442585,1.34511,1765.0,1764.8,0.12805127]
["bitfinex","ETHUSD",1745555442785,5.11221167,1765.0,1764.3,6.43492058]
["bitfinex","ETHUSD",1745555442975,0.8042,1764.8,1764.4,5.66761282]
["bitfinex","ETHUSD",1745555443173,5.20990855,1764.7,1764.4,5.66762636]
["bitfinex","ETHUSD",1745555443594,5.20990855,1764.7,1764.4,5.66741124]
["bitfinex","ETHUSD",1745555444392,5.20990855,1764.7,1764.3,5.66776698]
["bitfinex","ETHUSD",1745555444820,5.20990855,1764.7,1764.3,5.66773694]
["bitfinex","ETHUSD",1745555444982,5.20990855,1764.7,1764.4,5.66764116]
["bitfinex","ETHUSD",1745555445315,0.8184,1764.6,1764.2,6.43521519]
["bitfinex","ETHUSD",1745555445626,1.13630855,1764.6,1764.4,5.66760613]
["bitfinex","ETHUSD",1745555445919,1.13630855,1764.6,1764.3,5.66777714]
["bitfinex","ETHUSD",1745555446673,1.13630855,1764.6,1764.3,5.66793562]
["bitfinex","ETHUSD",1745555446919,1.80695151,1764.6,1764.2,12.10325132]
["bitfinex","ETHUSD",1745555447128,1.80695151,1764.6,1764.3,5.66781876]
["bitfinex","ETHUSD",1745555447828,1.80695151,1764.6,1764.2,6.43518585]
["bitfinex","ETHUSD",1745555448031,1.80695151,1764.6,1764.2,6.43517858]
["bitfinex","ETHUSD",1745555448190,1.13630855,1764.6,1764.2,6.43517858]
["bitfinex","ETHUSD",1745555448604,1.13630855,1764.6,1764.2,6.43517088]
["bitfinex","ETHUSD",1745555448792,1.13630855,1764.6,1764.2,6.43513654]
["bitfinex","ETHUSD",1745555449431,1.13630855,1764.6,1764.3,5.66795748]
["bitfinex","ETHUSD",1745555450536,1.13630855,1764.6,1764.2,6.43355115]
["bitfinex","ETHUSD",1745555450737,1.13633623,1764.6,1764.3,5.66796068]
["bitfinex","ETHUSD",1745555450938,1.73916985,1764.6,1764.3,5.66796068]
["bitfinex","ETHUSD",1745555451445,0.31793623,1764.5,1764.3,5.66796068]
["bitfinex","ETHUSD",1745555452010,0.7717,1764.4,1764.0,6.16866618]
["bitfinex","ETHUSD",1745555452331,4.893,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555453239,0.7717,1764.2,1764.0,0.5]
["bitfinex","ETHUSD",1745555453403,1.53880167,1764.2,1764.0,0.5]
["bitfinex","ETHUSD",1745555453738,0.31793623,1764.1,1764.0,0.5]
["bitfinex","ETHUSD",1745555453940,4.12443623,1764.1,1764.0,0.5]
["bitfinex","ETHUSD",1745555454102,5.06667102,1764.1,1764.0,0.5]
["bitfinex","ETHUSD",1745555460002,5.06667102,1764.1,1764.0,0.63114922]
["bitfinex","ETHUSD",1745555461046,0.55,1764.0,1763.0,12.11334677]
["bitfinex","ETHUSD",1745555461360,0.784,1763.5,1763.1,5.6717083]
["bitfinex","ETHUSD",1745555461554,4.892,1763.4,1763.1,5.6717083]
["bitfinex","ETHUSD",1745555462041,4.892,1763.4,1763.2,5.6713779]
["bitfinex","ETHUSD",1745555462272,4.892,1763.4,1763.1,5.6716484]
["bitfinex","ETHUSD",1745555462471,4.892,1763.4,1763.1,5.67182803]
["bitfinex","ETHUSD",1745555462642,4.892,1763.4,1763.2,5.67150198]
["bitfinex","ETHUSD",1745555462838,4.892,1763.4,1763.1,5.67163086]
["bitfinex","ETHUSD",1745555463039,4.892,1763.4,1763.2,5.67149618]
["bitfinex","ETHUSD",1745555463772,4.892,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555463972,4.892,1763.4,1763.3,6.48528471]
["bitfinex","ETHUSD",1745555464569,1.53080167,1763.9,1763.3,6.48511579]
["bitfinex","ETHUSD",1745555464785,4.893,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555465071,4.893,1763.6,1763.4,5.67066591]
["bitfinex","ETHUSD",1745555465276,4.893,1763.6,1763.2,0.7607]
["bitfinex","ETHUSD",1745555465443,4.893,1763.6,1763.1,6.43237317]
["bitfinex","ETHUSD",1745555465645,4.893,1763.6,1763.1,7.64270059]
["bitfinex","ETHUSD",1745555466678,4.893,1763.6,1763.1,13.31430544]
["bitfinex","ETHUSD",1745555466972,4.893,1763.6,1763.2,5.67150258]
["bitfinex","ETHUSD",1745555467379,4.893,1763.6,1763.1,6.43233963]
["bitfinex","ETHUSD",1745555467541,0.7709,1763.5,1763.0,5.67195257]
["bitfinex","ETHUSD",1745555467937,0.7709,1763.5,1763.1,5.67182543]
["bitfinex","ETHUSD",1745555468143,3.7709,1763.5,1763.0,5.6720662]
["bitfinex","ETHUSD",1745555468447,4.53800167,1763.5,1763.0,5.6720662]
["bitfinex","ETHUSD",1745555469080,4.53800167,1763.5,1762.9,0.7772]
["bitfinex","ETHUSD",1745555469247,0.7554,1763.2,1762.7,5.67309967]
["bitfinex","ETHUSD",1745555469457,4.893,1763.1,1762.7,5.67309967]
["bitfinex","ETHUSD",1745555469645,4.893,1763.1,1762.8,5.67276796]
["bitfinex","ETHUSD",1745555470179,5.66010167,1763.1,1762.6,6.4867859]
["bitfinex","ETHUSD",1745555470382,6.30165184,1763.1,1762.6,6.4867859]
["bitfinex","ETHUSD",1745555470948,4.893,1763.1,1763.0,0.8011]
["bitfinex","ETHUSD",1745555471186,4.893,1763.1,1762.7,5.67297189]
["bitfinex","ETHUSD",1745555471392,4.893,1763.1,1762.8,6.47366676]
["bitfinex","ETHUSD",1745555471790,4.894,1763.3,1762.8,7.24092605]
["bitfinex","ETHUSD",1745555471953,4.894,1763.3,1763.1,6.46204639]
["bitfinex","ETHUSD",1745555472290,4.894,1763.3,1763.1,0.7904]
["bitfinex","ETHUSD",1745555473091,4.894,1763.3,1762.9,0.72409261]
["bitfinex","ETHUSD",1745555473092,5.658,1763.3,1762.9,5.67227758]
["bitfinex","ETHUSD",1745555473251,5.658,1763.3,1762.8,6.46300892]
["bitfinex","ETHUSD",1745555473457,5.658,1763.3,1762.9,5.67245459]
["bitfinex","ETHUSD",1745555473852,5.658,1763.3,1763.0,5.67213269]
["bitfinex","ETHUSD",1745555474048,4.894,1763.2,1763.1,5.67163702]
["bitfinex","ETHUSD",1745555474252,4.894,1763.2,1763.1,6.46203702]
["bitfinex","ETHUSD",1745555475072,4.894,1763.2,1763.1,0.7904]
["bitfinex","ETHUSD",1745555475381,4.894,1763.2,1763.0,5.67196157]
["bitfinex","ETHUSD",1745555476090,1.53110167,1763.1,1762.6,5.67326466]
["bitfinex","ETHUSD",1745555476273,4.894,1763.0,1762.8,5.67247992]
["bitfinex","ETHUSD",1745555476591,4.894,1763.0,1762.9,6.49077149]
["bitfinex","ETHUSD",1745555476752,4.894,1763.0,1762.9,7.70709663]
["bitfinex","ETHUSD",1745555477172,3.0,1763.4,1763.0,5.67213975]
["bitfinex","ETHUSD",1745555477374,4.894,1763.3,1763.1,5.67161477]
["bitfinex","ETHUSD",1745555477568,4.894,1763.3,1763.1,5.67156551]
["bitfinex","ETHUSD",1745555477862,4.894,1763.3,1763.0,5.67192062]
["bitfinex","ETHUSD",1745555478085,4.894,1763.3,1763.1,5.6718149]
["bitfinex","ETHUSD",1745555480399,4.894,1763.3,1763.0,5.67191683]
["bitfinex","ETHUSD",1745555480925,4.894,1763.3,1763.0,11.34378777]
["bitfinex","ETHUSD",1745555481199,4.894,1763.3,1763.1,5.67181521]
["bitfinex","ETHUSD",1745555482411,4.894,1763.3,1763.0,5.67200227]
["bitfinex","ETHUSD",1745555482702,4.894,1763.3,1763.0,5.67190463]
["bitfinex","ETHUSD",1745555483008,4.894,1763.3,1763.1,5.67180574]
["bitfinex","ETHUSD",1745555483300,4.894,1763.3,1763.1,5.67180995]
["bitfinex","ETHUSD",1745555483495,4.894,1763.3,1762.9,6.49061842]
["bitfinex","ETHUSD",1745555483705,5.41505017,1763.3,1762.9,6.49061842]
["bitfinex","ETHUSD",1745555483908,5.73155191,1763.3,1762.9,6.49054934]
["bitfinex","ETHUSD",1745555484214,5.73155191,1763.3,1763.0,5.6721326]
["bitfinex","ETHUSD",1745555484508,5.21050174,1763.3,1763.0,5.6721326]
["bitfinex","ETHUSD",1745555484793,0.31650174,1763.2,1763.0,5.6721326]
["bitfinex","ETHUSD",1745555485668,1.53790167,1763.1,1762.6,5.67321194]
["bitfinex","ETHUSD",1745555485864,1.53790167,1763.1,1762.7,5.67288114]
["bitfinex","ETHUSD",1745555486061,0.31650174,1763.0,1762.8,5.67275547]
["bitfinex","ETHUSD",1745555486261,4.894,1762.9,1762.7,5.67291473]
["bitfinex","ETHUSD",1745555486500,4.894,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745555487805,0.31650174,1763.1,1762.8,5.67279328]
["bitfinex","ETHUSD",1745555487806,0.31650174,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555488099,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555488969,4.895,1763.1,1763.0,6.46994974]
["bitfinex","ETHUSD",1745555489672,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555489889,4.895,1763.1,1762.8,6.47044043]
["bitfinex","ETHUSD",1745555489890,4.895,1763.1,1762.9,5.6722247]
["bitfinex","ETHUSD",1745555490080,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555490395,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555490569,5.21335551,1763.1,1762.9,5.67222874]
["bitfinex","ETHUSD",1745555491097,5.21335551,1763.1,1762.9,11.34445222]
["bitfinex","ETHUSD",1745555491278,5.21335551,1763.1,1762.9,5.67222348]
["bitfinex","ETHUSD",1745555491479,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555491688,5.21335551,1763.1,1762.9,5.67222348]
["bitfinex","ETHUSD",1745555491893,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555492503,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555493274,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555494180,4.895,1763.1,1763.0,7.61570903]
["bitfinex","ETHUSD",1745555495073,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555495930,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555496317,4.895,1763.1,1762.9,5.67247134]
["bitfinex","ETHUSD",1745555496486,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555496806,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555497680,4.895,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555498598,5.21335551,1763.1,1762.9,5.67233489]
["bitfinex","ETHUSD",1745555498975,5.21335551,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555501422,0.796,1763.0,1762.7,1.44635147]
["bitfinex","ETHUSD",1745555501625,0.796,1763.0,1762.7,6.46888872]
["bitfinex","ETHUSD",1745555501831,0.31835551,1762.9,1762.5,6.43262755]
["bitfinex","ETHUSD",1745555502007,0.31835551,1762.9,1762.5,12.10614137]
["bitfinex","ETHUSD",1745555502207,0.31835551,1762.9,1762.5,6.43251382]
["bitfinex","ETHUSD",1745555502508,0.31835551,1762.9,1762.6,5.67327165]
["bitfinex","ETHUSD",1745555502710,0.31835551,1762.8,1762.6,5.67327165]
["bitfinex","ETHUSD",1745555502917,5.6983,1762.7,1762.5,5.67369665]
["bitfinex","ETHUSD",1745555503143,4.893,1762.7,1762.5,5.67343901]
["bitfinex","ETHUSD",1745555503933,5.21135551,1762.7,1762.5,5.67343901]
["bitfinex","ETHUSD",1745555504437,5.21135551,1762.7,1762.3,6.52799466]
["bitfinex","ETHUSD",1745555504612,1.09335551,1762.6,1762.3,5.70289466]
["bitfinex","ETHUSD",1745555504808,1.09335551,1762.6,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555505024,0.76710167,1762.5,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555505222,0.775,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555505914,1.09335551,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555506309,1.12935551,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555507748,4.89645718,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555507935,4.69571139,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555508411,5.88576138,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555509343,6.43576138,1762.4,1762.3,0.02863658]
["bitfinex","ETHUSD",1745555509919,0.8151,1762.2,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555510120,3.76710167,1762.0,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555510337,4.19181017,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555510927,21.22381017,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555511353,17.8471,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555511556,17.032,1761.9,1761.8,6.07814236]
["bitfinex","ETHUSD",1745555511715,21.927,1761.9,1761.8,6.07814236]
["bitfinex","ETHUSD",1745555515958,21.928,1761.9,1761.8,6.85424236]
["bitfinex","ETHUSD",1745555516161,21.928,1761.9,1761.8,8.10727336]
["bitfinex","ETHUSD",1745555516761,17.032,1761.9,1761.8,8.10727336]
["bitfinex","ETHUSD",1745555518335,17.032,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555518529,18.57150167,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555519066,17.8044,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555519647,17.032,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555524071,17.8446,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555525060,20.8446,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555525671,21.16103426,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555526246,21.16103426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555526446,21.16103426,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555526673,21.16103426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555526836,21.16103426,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555527038,21.71103426,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555527568,21.16103426,1761.9,1761.8,0.4021292]
["bitfinex","ETHUSD",1745555527748,26.10703426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555528977,23.10703426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555529563,26.10703426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555529738,18.16103426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555529942,23.10703426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555531476,26.10703426,1761.9,1761.8,0.53545589]
["bitfinex","ETHUSD",1745555532185,0.7568,1761.7,1761.1,6.50314775]
["bitfinex","ETHUSD",1745555532342,0.76710167,1761.6,1761.1,6.66228156]
["bitfinex","ETHUSD",1745555532677,4.946,1761.5,1761.1,0.98406866]
["bitfinex","ETHUSD",1745555532876,5.51731017,1761.5,1761.1,0.98406866]
["bitfinex","ETHUSD",1745555533183,5.83374443,1761.5,1761.1,0.98406866]
["bitfinex","ETHUSD",1745555533685,5.83374443,1761.5,1761.1,6.66225357]
["bitfinex","ETHUSD",1745555534661,5.83374443,1761.5,1761.1,0.98406866]
["bitfinex","ETHUSD",1745555536055,5.83374443,1761.5,1761.1,6.66233159]
["bitfinex","ETHUSD",1745555536255,5.83374443,1761.5,1761.1,0.98406866]
["bitfinex","ETHUSD",1745555536439,5.83374443,1761.5,1761.1,6.66229766]
["bitfinex","ETHUSD",1745555537611,0.8066,1761.4,1761.1,5.83739766]
["bitfinex","ETHUSD",1745555537762,5.26243426,1761.5,1761.1,1.38599559]
["bitfinex","ETHUSD",1745555537969,5.26343426,1761.5,1761.4,6.42970214]
["bitfinex","ETHUSD",1745555538796,4.947,1761.5,1761.4,6.42970214]
["bitfinex","ETHUSD",1745555544917,0.31643426,1761.8,1761.4,0.7524]
["bitfinex","ETHUSD",1745555545212,4.947,1761.7,1761.6,5.67645939]
["bitfinex","ETHUSD",1745555545814,0.31643426,1761.8,1761.6,5.67645939]
["bitfinex","ETHUSD",1745555545815,5.26343426,1761.8,1761.7,6.44233535]
["bitfinex","ETHUSD",1745555546180,4.947,1761.8,1761.7,6.44233535]
["bitfinex","ETHUSD",1745555546403,4.947,1761.8,1761.6,6.81178953]
["bitfinex","ETHUSD",1745555546606,4.947,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745555548487,4.947,1761.8,1761.7,6.81161482]
["bitfinex","ETHUSD",1745555550293,4.947,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745555551511,4.947,1761.8,1761.7,6.44303535]
["bitfinex","ETHUSD",1745555551712,0.31643426,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745555551909,4.947,1762.1,1762.0,5.67536889]
["bitfinex","ETHUSD",1745555552522,0.31643426,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745555552724,4.946,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745555553401,0.31643426,1762.3,1762.1,5.67504681]
["bitfinex","ETHUSD",1745555553606,5.22243426,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745555553822,4.906,1762.3,1762.2,6.48562477]
["bitfinex","ETHUSD",1745555554332,17.041,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745555554629,17.041,1762.4,1762.3,6.89040551]
["bitfinex","ETHUSD",1745555554850,4.906,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745555559126,4.906,1762.5,1762.3,6.89022041]
["bitfinex","ETHUSD",1745555559294,5.7209,1762.5,1762.3,5.67421766]
["bitfinex","ETHUSD",1745555559500,5.7209,1762.5,1762.3,5.67418032]
["bitfinex","ETHUSD",1745555559937,4.906,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745555564930,0.8149,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745555565131,0.7933,1763.0,1762.5,5.67375886]
["bitfinex","ETHUSD",1745555565347,5.6983,1763.0,1762.8,5.67261671]
["bitfinex","ETHUSD",1745555565638,6.01502991,1763.0,1762.7,5.67294068]
["bitfinex","ETHUSD",1745555565931,1.11002991,1763.0,1762.8,6.23986459]
["bitfinex","ETHUSD",1745555566122,4.905,1762.9,1762.8,6.23986459]
["bitfinex","ETHUSD",1745555569731,4.905,1762.9,1762.5,5.67359192]
["bitfinex","ETHUSD",1745555570038,4.905,1762.9,1762.6,5.67342404]
["bitfinex","ETHUSD",1745555570216,5.7172,1762.9,1762.6,5.67342404]
["bitfinex","ETHUSD",1745555571813,5.7172,1762.9,1762.7,5.67309216]
["bitfinex","ETHUSD",1745555573357,5.7172,1762.9,1762.6,5.67340073]
["bitfinex","ETHUSD",1745555574554,5.7172,1762.9,1762.7,5.6728912]
["bitfinex","ETHUSD",1745555575557,5.7172,1762.9,1762.6,5.67341679]
["bitfinex","ETHUSD",1745555575760,5.7172,1762.9,1762.7,5.67299814]
["bitfinex","ETHUSD",1745555576070,4.905,1762.9,1762.7,5.67292775]
["bitfinex","ETHUSD",1745555576225,4.905,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745555576925,4.905,1762.9,1762.7,5.67301566]
["bitfinex","ETHUSD",1745555577348,4.905,1762.9,1762.7,6.80751218]
["bitfinex","ETHUSD",1745555577550,4.905,1762.9,1762.7,5.67288472]
["bitfinex","ETHUSD",1745555578260,4.905,1762.9,1762.7,5.67286468]
["bitfinex","ETHUSD",1745555579931,4.905,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745555580961,0.31681859,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745555581259,0.31681859,1763.0,1762.9,6.80699797]
["bitfinex","ETHUSD",1745555581456,4.903,1763.1,1762.9,7.59219148]
["bitfinex","ETHUSD",1745555581862,4.903,1763.1,1762.9,13.26441938]
["bitfinex","ETHUSD",1745555582064,4.903,1763.1,1762.9,7.59215438]
["bitfinex","ETHUSD",1745555582230,4.903,1763.1,1762.9,13.26438036]
["bitfinex","ETHUSD",1745555582436,4.903,1763.1,1763.0,1.32643804]
["bitfinex","ETHUSD",1745555582636,4.903,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555582870,4.903,1763.1,1762.9,6.45773357]
["bitfinex","ETHUSD",1745555583370,4.903,1763.1,1762.9,6.45761845]
["bitfinex","ETHUSD",1745555583742,4.903,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745555584839,4.903,1763.1,1762.9,12.12990587]
["bitfinex","ETHUSD",1745555585140,4.903,1763.1,1762.9,13.34289646]
["bitfinex","ETHUSD",1745555585476,4.903,1763.1,1762.9,1.21299059]
["bitfinex","ETHUSD",1745555585677,5.21981859,1763.1,1762.9,5.67220343]
["bitfinex","ETHUSD",1745555586112,5.21981859,1763.1,1762.9,11.34448435]
["bitfinex","ETHUSD",1745555586233,4.903,1763.1,1762.9,5.67220343]
["bitfinex","ETHUSD",1745555586671,4.903,1763.1,1763.0,6.49164974]
["bitfinex","ETHUSD",1745555586845,4.903,1763.1,1763.0,7.70803506]
["bitfinex","ETHUSD",1745555587242,5.21081859,1763.3,1763.1,5.67164508]
["bitfinex","ETHUSD",1745555587468,5.21081859,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745555587671,5.21081859,1763.3,1763.1,5.67158645]
["bitfinex","ETHUSD",1745555587867,4.894,1763.3,1763.2,6.238665]
["bitfinex","ETHUSD",1745555588269,5.21081859,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555588443,0.31681859,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555588639,5.21081859,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555588954,5.21081859,1763.5,1763.4,6.88739883]
["bitfinex","ETHUSD",1745555589270,4.894,1763.5,1763.4,6.88739883]
["bitfinex","ETHUSD",1745555590662,6.46080167,1763.5,1763.0,1.21638532]
["bitfinex","ETHUSD",1745555590866,6.46080167,1763.5,1763.0,5.67191868]
["bitfinex","ETHUSD",1745555591052,6.46080167,1763.5,1763.0,11.34383736]
["bitfinex","ETHUSD",1745555591363,6.46080167,1763.5,1763.0,5.67190651]
["bitfinex","ETHUSD",1745555591859,0.31777408,1763.4,1763.1,5.6716053]
["bitfinex","ETHUSD",1745555592178,0.31777408,1763.4,1763.2,5.67133877]
["bitfinex","ETHUSD",1745555592391,0.31777408,1763.4,1763.1,5.6716053]
["bitfinex","ETHUSD",1745555592893,5.6937,1763.5,1763.2,5.67129444]
["bitfinex","ETHUSD",1745555593177,5.6937,1763.5,1763.3,5.6710862]
["bitfinex","ETHUSD",1745555593566,5.6937,1763.5,1763.2,5.67129444]
["bitfinex","ETHUSD",1745555593876,6.01147408,1763.5,1763.1,6.80599482]
["bitfinex","ETHUSD",1745555594261,6.01147408,1763.5,1763.3,5.67103233]
["bitfinex","ETHUSD",1745555594461,6.01147408,1763.5,1763.1,1.13437128]
["bitfinex","ETHUSD",1745555594462,5.21177408,1763.5,1763.1,1.13437128]
["bitfinex","ETHUSD",1745555594782,0.823,1763.6,1763.1,1.13437128]
["bitfinex","ETHUSD",1745555594783,1.14077408,1763.6,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555594951,4.893,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555595750,0.31777408,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555596369,26.20089114,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555596568,26.20089114,1763.7,1763.6,5.66851746]
["bitfinex","ETHUSD",1745555597989,4.27889114,1763.7,1763.6,7.61222336]
["bitfinex","ETHUSD",1745555600157,0.5,1763.7,1763.6,8.37932503]
["bitfinex","ETHUSD",1745555602969,4.893,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745555603185,4.893,1764.0,1763.9,7.56652699]
["bitfinex","ETHUSD",1745555603993,4.893,1764.0,1763.9,6.80312699]
["bitfinex","ETHUSD",1745555605085,4.893,1764.0,1763.9,7.23259667]
["bitfinex","ETHUSD",1745555605457,4.893,1764.0,1763.9,7.99999667]
["bitfinex","ETHUSD",1745555605660,1.06996015,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555605887,5.6448,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555606100,5.6448,1764.3,1764.1,5.66845907]
["bitfinex","ETHUSD",1745555606388,5.6448,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555607070,5.6448,1764.3,1764.1,5.66841242]
["bitfinex","ETHUSD",1745555607769,5.6448,1764.3,1764.1,5.66838577]
["bitfinex","ETHUSD",1745555608625,5.6448,1764.3,1764.0,0.79999967]
["bitfinex","ETHUSD",1745555608766,5.6448,1764.3,1764.1,5.6684183]
["bitfinex","ETHUSD",1745555608965,5.6448,1764.3,1764.1,5.66839283]
["bitfinex","ETHUSD",1745555609177,5.6448,1764.3,1764.1,11.33675921]
["bitfinex","ETHUSD",1745555609492,5.6448,1764.3,1764.1,5.66836638]
["bitfinex","ETHUSD",1745555609688,5.6448,1764.3,1764.1,11.33674888]
["bitfinex","ETHUSD",1745555609897,5.6448,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555610099,5.6448,1764.3,1764.1,5.66836638]
["bitfinex","ETHUSD",1745555611798,5.6448,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555613181,5.6448,1764.3,1764.0,5.66871389]
["bitfinex","ETHUSD",1745555613382,5.6448,1764.3,1764.0,5.66871097]
["bitfinex","ETHUSD",1745555613713,3.7809,1764.2,1763.6,1.9302059]
["bitfinex","ETHUSD",1745555613892,1.54800167,1764.1,1763.6,5.67021248]
["bitfinex","ETHUSD",1745555614411,1.54800167,1764.1,1763.4,5.67074198]
["bitfinex","ETHUSD",1745555614412,0.7809,1764.0,1763.4,5.67074198]
["bitfinex","ETHUSD",1745555614714,0.7809,1763.8,1763.5,5.67051607]
["bitfinex","ETHUSD",1745555615013,1.09786082,1763.8,1763.5,5.67051607]
["bitfinex","ETHUSD",1745555616415,1.09786082,1763.8,1763.6,5.67021056]
["bitfinex","ETHUSD",1745555616583,1.09786082,1763.8,1763.5,5.67036544]
["bitfinex","ETHUSD",1745555616783,1.09786082,1763.8,1763.6,5.67021174]
["bitfinex","ETHUSD",1745555617283,0.31696082,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745555617479,0.31696082,1763.8,1763.5,1.13410605]
["bitfinex","ETHUSD",1745555617719,5.6522,1763.9,1763.7,5.66969332]
["bitfinex","ETHUSD",1745555618131,5.6522,1763.9,1763.3,4.22696863]
["bitfinex","ETHUSD",1745555618420,5.6522,1763.9,1763.5,5.67031731]
["bitfinex","ETHUSD",1745555620530,5.6522,1763.9,1763.4,5.67067815]
["bitfinex","ETHUSD",1745555620732,4.891,1763.9,1763.4,5.67071346]
["bitfinex","ETHUSD",1745555621030,0.8211,1763.8,1763.4,11.34133659]
["bitfinex","ETHUSD",1745555621325,1.13806082,1763.8,1763.4,5.67062313]
["bitfinex","ETHUSD",1745555621532,1.13806082,1763.8,1763.6,5.67009153]
["bitfinex","ETHUSD",1745555621829,1.13806082,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745555622028,0.8211,1763.8,1763.6,5.67001397]
["bitfinex","ETHUSD",1745555622230,0.8211,1763.8,1763.5,5.67030615]
["bitfinex","ETHUSD",1745555622529,0.31696082,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745555622690,0.61279068,1764.2,1764.0,5.66864331]
["bitfinex","ETHUSD",1745555622897,0.31696082,1764.2,1764.0,5.66864331]
["bitfinex","ETHUSD",1745555623508,6.00496082,1764.3,1764.0,5.66864331]
["bitfinex","ETHUSD",1745555624206,6.00496082,1764.3,1764.0,11.3373256]
["bitfinex","ETHUSD",1745555624525,6.00496082,1764.3,1764.0,11.33732391]
["bitfinex","ETHUSD",1745555624726,6.00496082,1764.3,1764.1,5.66858187]
["bitfinex","ETHUSD",1745555625094,6.00496082,1764.3,1764.1,5.66834083]
["bitfinex","ETHUSD",1745555625330,6.00496082,1764.3,1764.1,6.23517491]
["bitfinex","ETHUSD",1745555625533,5.20796082,1764.3,1764.1,11.90355417]
["bitfinex","ETHUSD",1745555626124,5.20796082,1764.3,1764.1,0.56683408]
["bitfinex","ETHUSD",1745555626323,5.20796082,1764.3,1764.1,5.66843191]
["bitfinex","ETHUSD",1745555626511,5.20796082,1764.3,1764.1,5.66838866]
["bitfinex","ETHUSD",1745555627542,5.20796082,1764.3,1764.1,5.66836455]
["bitfinex","ETHUSD",1745555627844,5.20796082,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555628498,5.20796082,1764.3,1764.1,5.66841247]
["bitfinex","ETHUSD",1745555628699,5.20796082,1764.3,1764.1,6.80213381]
["bitfinex","ETHUSD",1745555629341,5.20796082,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555629517,5.20796082,1764.3,1764.1,6.80218039]
["bitfinex","ETHUSD",1745555630136,5.20796082,1764.3,1764.1,1.13372134]
["bitfinex","ETHUSD",1745555630443,5.20796082,1764.3,1764.0,11.33737231]
["bitfinex","ETHUSD",1745555630645,5.20796082,1764.3,1764.0,5.66868138]
["bitfinex","ETHUSD",1745555630943,5.20796082,1764.3,1763.9,0.8208]
["bitfinex","ETHUSD",1745555631124,0.8051,1764.2,1763.8,11.33870359]
["bitfinex","ETHUSD",1745555631332,0.8051,1764.2,1763.9,6.8031164]
["bitfinex","ETHUSD",1745555631503,0.8051,1764.2,1763.9,5.66924604]
["bitfinex","ETHUSD",1745555631840,1.12206082,1764.2,1763.9,5.66924604]
["bitfinex","ETHUSD",1745555633113,1.12206082,1764.2,1764.0,5.66892989]
["bitfinex","ETHUSD",1745555635353,1.12206082,1764.2,1763.9,5.6691269]
["bitfinex","ETHUSD",1745555635549,1.12206082,1764.2,1763.8,5.6694111]
["bitfinex","ETHUSD",1745555635727,1.12206082,1764.2,1763.9,5.66910493]
["bitfinex","ETHUSD",1745555635919,1.12206082,1764.2,1763.8,11.98617324]
["bitfinex","ETHUSD",1745555636118,1.12206082,1764.2,1763.8,6.31663811]
["bitfinex","ETHUSD",1745555636314,1.12206082,1764.2,1763.9,5.66924268]
["bitfinex","ETHUSD",1745555637451,0.8208,1764.1,1763.6,5.67009165]
["bitfinex","ETHUSD",1745555637659,1.58790167,1764.1,1763.6,5.66998919]
["bitfinex","ETHUSD",1745555638015,0.31696082,1764.0,1763.6,5.66998919]
["bitfinex","ETHUSD",1745555638220,4.89,1763.9,1763.6,5.66998919]
["bitfinex","ETHUSD",1745555638756,5.20696082,1763.9,1763.6,5.66998919]
["bitfinex","ETHUSD",1745555638971,5.20696082,1763.9,1763.7,6.23689499]
["bitfinex","ETHUSD",1745555639256,5.20696082,1763.9,1763.7,0.56699892]
["bitfinex","ETHUSD",1745555639442,4.89,1763.9,1763.7,0.56699892]
["bitfinex","ETHUSD",1745555639955,0.7667,1763.8,1763.6,5.67018776]
["bitfinex","ETHUSD",1745555640161,0.7667,1763.8,1763.5,6.23739433]
["bitfinex","ETHUSD",1745555640324,0.7667,1763.8,1763.6,5.67007703]
["bitfinex","ETHUSD",1745555640842,0.7667,1763.8,1763.5,6.23739981]
["bitfinex","ETHUSD",1745555641348,0.7667,1763.8,1763.5,0.56703061]
["bitfinex","ETHUSD",1745555641718,1.08366082,1763.8,1763.5,0.56703061]
["bitfinex","ETHUSD",1745555641961,1.08366082,1763.8,1763.5,6.23745154]
["bitfinex","ETHUSD",1745555642362,1.08366082,1763.8,1763.5,0.56703061]
["bitfinex","ETHUSD",1745555642568,0.7667,1763.8,1763.5,5.67033386]
["bitfinex","ETHUSD",1745555642718,0.7667,1763.8,1763.6,5.67002162]
["bitfinex","ETHUSD",1745555643262,0.7667,1763.8,1763.5,5.67034882]
["bitfinex","ETHUSD",1745555643424,0.7667,1763.8,1763.5,5.67030586]
["bitfinex","ETHUSD",1745555643628,0.7667,1763.8,1763.6,5.67018856]
["bitfinex","ETHUSD",1745555643821,0.7667,1763.8,1763.5,5.67036545]
["bitfinex","ETHUSD",1745555644023,0.7667,1763.8,1763.5,6.80447335]
["bitfinex","ETHUSD",1745555647760,1.08366082,1763.8,1763.5,6.80447335]
["bitfinex","ETHUSD",1745555648362,0.7667,1763.8,1763.5,6.80447335]
["bitfinex","ETHUSD",1745555649130,0.7667,1763.8,1763.5,5.67036545]
["bitfinex","ETHUSD",1745555649561,1.08366082,1763.8,1763.5,5.67036545]
["bitfinex","ETHUSD",1745555649762,1.08366082,1763.8,1763.4,5.6707152]
["bitfinex","ETHUSD",1745555650360,0.31696082,1763.7,1763.3,12.15168192]
["bitfinex","ETHUSD",1745555650569,0.31696082,1763.7,1763.3,2.02486819]
["bitfinex","ETHUSD",1745555650874,0.31696082,1763.7,1763.3,7.69585716]
["bitfinex","ETHUSD",1745555651443,0.31696082,1763.7,1763.3,2.02486819]
["bitfinex","ETHUSD",1745555651768,1.14346082,1763.6,1763.0,6.46893259]
["bitfinex","ETHUSD",1745555652073,5.7025,1763.5,1763.0,5.67193259]
["bitfinex","ETHUSD",1745555652243,5.7025,1763.5,1763.0,6.80636135]
["bitfinex","ETHUSD",1745555652439,0.8115,1763.4,1763.0,1.13442876]
["bitfinex","ETHUSD",1745555652628,0.8115,1763.4,1763.0,6.80655747]
["bitfinex","ETHUSD",1745555652629,1.12846082,1763.4,1763.0,6.80655747]
["bitfinex","ETHUSD",1745555652831,1.12846082,1763.4,1763.0,5.67212871]
["bitfinex","ETHUSD",1745555654051,1.12846082,1763.4,1762.9,5.6721794]
["bitfinex","ETHUSD",1745555654365,0.7933,1763.3,1762.9,5.6721794]
["bitfinex","ETHUSD",1745555655167,0.7933,1763.3,1762.9,11.34448616]
["bitfinex","ETHUSD",1745555655374,0.7933,1763.3,1763.0,5.67202618]
["bitfinex","ETHUSD",1745555656177,0.7933,1763.3,1763.0,5.67201764]
["bitfinex","ETHUSD",1745555657266,0.7933,1763.3,1762.9,1.21414862]
["bitfinex","ETHUSD",1745555657475,0.31696082,1763.4,1763.2,5.67149313]
["bitfinex","ETHUSD",1745555657682,0.31696082,1763.4,1763.2,6.80582525]
["bitfinex","ETHUSD",1745555657880,0.31696082,1763.4,1763.1,5.67163991]
["bitfinex","ETHUSD",1745555658084,5.99666082,1763.5,1763.1,5.67163991]
["bitfinex","ETHUSD",1745555658283,5.99666082,1763.5,1763.1,5.67163496]
["bitfinex","ETHUSD",1745555659783,5.99666082,1763.5,1762.9,6.88661392]
["bitfinex","ETHUSD",1745555659973,5.99666082,1763.5,1763.2,5.67139611]
["bitfinex","ETHUSD",1745555660277,5.99666082,1763.5,1763.1,5.67161618]
["bitfinex","ETHUSD",1745555661385,5.99666082,1763.5,1763.2,5.67138436]
["bitfinex","ETHUSD",1745555661575,5.99666082,1763.5,1763.3,5.67118469]
["bitfinex","ETHUSD",1745555661971,5.20796082,1763.5,1763.3,5.67118469]
["bitfinex","ETHUSD",1745555662281,4.891,1763.5,1763.3,5.67118469]
["bitfinex","ETHUSD",1745555662483,4.891,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555665579,1.12216082,1763.7,1763.1,7.26502937]
["bitfinex","ETHUSD",1745555665580,0.31696082,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555665766,5.20796082,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555668876,5.20796082,1763.7,1763.5,6.45484977]
["bitfinex","ETHUSD",1745555669368,5.20796082,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555672804,5.20796082,1763.7,1763.5,6.45492217]
["bitfinex","ETHUSD",1745555674977,5.20796082,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555675778,4.891,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555677488,4.891,1763.7,1763.6,6.42082]
["bitfinex","ETHUSD",1745555677890,5.20696082,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745555678211,5.20696082,1764.0,1763.8,5.66938349]
["bitfinex","ETHUSD",1745555678513,4.89,1764.0,1763.8,5.66938349]
["bitfinex","ETHUSD",1745555678676,4.89,1764.0,1763.8,5.66935422]
["bitfinex","ETHUSD",1745555680999,4.89,1764.0,1763.6,0.7506]
["bitfinex","ETHUSD",1745555681708,4.89,1764.0,1763.8,5.66941947]
["bitfinex","ETHUSD",1745555681903,1.08186082,1764.1,1763.8,5.66941947]
["bitfinex","ETHUSD",1745555682086,4.889,1764.0,1763.8,5.66941947]
["bitfinex","ETHUSD",1745555685119,4.889,1764.0,1763.8,5.66940689]
["bitfinex","ETHUSD",1745555689141,5.20596082,1764.0,1763.8,5.66940689]
["bitfinex","ETHUSD",1745555691321,5.20596082,1764.0,1763.7,5.66962909]
["bitfinex","ETHUSD",1745555691533,5.20596082,1764.0,1763.6,5.67009169]
["bitfinex","ETHUSD",1745555691746,0.76710167,1763.8,1763.4,0.7601]
["bitfinex","ETHUSD",1745555691905,0.76710167,1763.8,1763.4,5.67065084]
["bitfinex","ETHUSD",1745555692235,0.7623,1763.7,1763.3,6.43114727]
["bitfinex","ETHUSD",1745555692447,4.889,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555694643,5.20596082,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555695347,4.889,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555695535,4.889,1763.6,1763.5,6.42834153]
["bitfinex","ETHUSD",1745555695736,4.889,1763.6,1763.5,7.63826081]
["bitfinex","ETHUSD",1745555696333,0.31696082,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745555700355,4.889,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745555700916,4.889,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745555701214,4.889,1764.1,1764.0,6.23582766]
["bitfinex","ETHUSD",1745555702345,4.889,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745555702852,5.20734128,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745555703752,4.889,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745555703920,0.8124,1764.0,1763.5,5.00381928]
["bitfinex","ETHUSD",1745555704115,0.8124,1764.0,1763.6,6.17047918]
["bitfinex","ETHUSD",1745555704327,0.8124,1764.0,1763.6,5.67009725]
["bitfinex","ETHUSD",1745555704545,0.8124,1764.0,1763.7,5.66988447]
["bitfinex","ETHUSD",1745555704853,0.31834128,1763.9,1763.7,5.66988447]
["bitfinex","ETHUSD",1745555705247,0.31834128,1763.9,1763.7,5.66967749]
["bitfinex","ETHUSD",1745555705820,0.31834128,1763.8,1763.7,5.66967749]
["bitfinex","ETHUSD",1745555706455,0.31834128,1763.8,1763.6,5.6700213]
["bitfinex","ETHUSD",1745555706754,0.31834128,1763.9,1763.6,11.34000518]
["bitfinex","ETHUSD",1745555706957,0.31834128,1763.9,1763.7,5.66986172]
["bitfinex","ETHUSD",1745555708054,0.31834128,1763.8,1763.7,5.66986172]
["bitfinex","ETHUSD",1745555708348,0.31834128,1763.8,1763.7,6.80384628]
["bitfinex","ETHUSD",1745555708772,0.31834128,1764.0,1763.7,12.47363291]
["bitfinex","ETHUSD",1745555708920,0.31834128,1764.0,1763.7,5.66978663]
["bitfinex","ETHUSD",1745555709122,0.31834128,1764.0,1763.8,5.66953626]
["bitfinex","ETHUSD",1745555709650,0.31834128,1763.9,1763.7,5.66970973]
["bitfinex","ETHUSD",1745555710678,4.889,1764.1,1763.8,5.66957704]
["bitfinex","ETHUSD",1745555710837,5.53695017,1764.1,1763.7,5.66973092]
["bitfinex","ETHUSD",1745555711476,0.31841198,1764.0,1763.7,5.66973092]
["bitfinex","ETHUSD",1745555712045,0.31841198,1764.0,1763.6,5.66998325]
["bitfinex","ETHUSD",1745555712383,1.07531198,1763.9,1763.7,5.66978573]
["bitfinex","ETHUSD",1745555713179,1.07531198,1763.9,1763.6,5.67001613]
["bitfinex","ETHUSD",1745555713363,0.31841198,1763.8,1763.6,5.67001613]
["bitfinex","ETHUSD",1745555713564,0.31841198,1763.8,1763.6,11.340028]
["bitfinex","ETHUSD",1745555713769,0.31841198,1763.8,1763.7,5.6698985]
["bitfinex","ETHUSD",1745555715387,0.31841198,1763.8,1763.6,5.67004375]
["bitfinex","ETHUSD",1745555715555,0.31841198,1763.8,1763.5,5.67034715]
["bitfinex","ETHUSD",1745555715955,0.31841198,1763.8,1763.5,5.67031635]
["bitfinex","ETHUSD",1745555716354,0.31841198,1763.7,1763.5,5.67031635]
["bitfinex","ETHUSD",1745555716779,0.31841198,1763.7,1763.5,5.6703038]
["bitfinex","ETHUSD",1745555716978,0.31841198,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555717180,0.31841198,1763.7,1763.5,6.23733418]
["bitfinex","ETHUSD",1745555717378,0.31841198,1763.6,1763.5,6.23733418]
["bitfinex","ETHUSD",1745555718288,0.31841198,1763.8,1763.5,6.23733418]
["bitfinex","ETHUSD",1745555718469,0.31841198,1763.8,1763.5,5.6703038]
["bitfinex","ETHUSD",1745555719181,0.31841198,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555719491,0.31841198,1763.7,1763.5,5.6703038]
["bitfinex","ETHUSD",1745555720064,0.31841198,1763.8,1763.5,5.6703038]
["bitfinex","ETHUSD",1745555720292,0.31841198,1763.8,1763.6,5.67018114]
["bitfinex","ETHUSD",1745555720792,0.31841198,1763.7,1763.6,5.67018114]
["bitfinex","ETHUSD",1745555721318,0.31841198,1763.7,1763.5,5.6703038]
["bitfinex","ETHUSD",1745555721498,0.31841198,1763.8,1763.5,11.9076219]
["bitfinex","ETHUSD",1745555721699,0.31841198,1763.8,1763.5,6.2373181]
["bitfinex","ETHUSD",1745555721995,0.31841198,1763.8,1763.5,11.90765671]
["bitfinex","ETHUSD",1745555722194,0.31841198,1763.7,1763.5,11.90765671]
["bitfinex","ETHUSD",1745555722488,0.31841198,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745555722797,0.31841198,1763.7,1763.6,6.86097381]
["bitfinex","ETHUSD",1745555723173,0.31841198,1763.8,1763.6,6.86097381]
["bitfinex","ETHUSD",1745555723372,0.31841198,1763.8,1763.6,12.53097926]
["bitfinex","ETHUSD",1745555723582,0.31841198,1763.8,1763.6,6.86075926]
["bitfinex","ETHUSD",1745555723972,5.6439,1763.9,1763.6,6.86075926]
["bitfinex","ETHUSD",1745555723973,0.31841198,1763.7,1763.6,6.86075926]
["bitfinex","ETHUSD",1745555724267,0.31841198,1763.7,1763.6,5.67000545]
["bitfinex","ETHUSD",1745555724703,0.31841198,1763.8,1763.5,0.8323]
["bitfinex","ETHUSD",1745555724997,0.31841198,1763.8,1763.5,6.50262237]
["bitfinex","ETHUSD",1745555725210,0.31841198,1763.8,1763.6,5.67017548]
["bitfinex","ETHUSD",1745555725509,0.31841198,1763.7,1763.5,6.50264192]
["bitfinex","ETHUSD",1745555725880,0.31841198,1763.8,1763.5,6.50264192]
["bitfinex","ETHUSD",1745555727091,0.31841198,1763.7,1763.5,6.50264192]
["bitfinex","ETHUSD",1745555727712,0.31841198,1763.7,1763.5,5.67034192]
["bitfinex","ETHUSD",1745555727916,0.31841198,1763.8,1763.4,5.67063367]
["bitfinex","ETHUSD",1745555728512,0.31841198,1763.8,1763.5,5.67051538]
["bitfinex","ETHUSD",1745555728712,1.06911198,1763.7,1763.1,5.73054967]
["bitfinex","ETHUSD",1745555729084,1.06911198,1763.7,1763.4,5.67058975]
["bitfinex","ETHUSD",1745555729706,1.06911198,1763.7,1763.2,0.7948]
["bitfinex","ETHUSD",1745555729902,0.31841198,1763.6,1763.4,5.67055777]
["bitfinex","ETHUSD",1745555730107,0.31841198,1763.6,1763.4,6.23761355]
["bitfinex","ETHUSD",1745555730418,0.31841198,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555730597,0.31841198,1763.6,1763.4,6.23761355]
["bitfinex","ETHUSD",1745555731684,0.31841198,1763.6,1763.4,5.67072191]
["bitfinex","ETHUSD",1745555732112,0.31841198,1763.5,1763.4,5.67072191]
["bitfinex","ETHUSD",1745555732498,0.31841198,1763.6,1763.4,5.67072191]
["bitfinex","ETHUSD",1745555732697,0.31841198,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555733536,0.31841198,1763.6,1763.4,5.67074538]
["bitfinex","ETHUSD",1745555733739,0.31841198,1763.6,1763.4,5.67065528]
["bitfinex","ETHUSD",1745555733938,0.31841198,1763.6,1763.4,11.34130658]
["bitfinex","ETHUSD",1745555734328,0.31841198,1763.5,1763.4,5.6706513]
["bitfinex","ETHUSD",1745555734625,0.31841198,1763.5,1763.4,6.80482269]
["bitfinex","ETHUSD",1745555735635,0.31841198,1763.6,1763.4,12.47543787]
["bitfinex","ETHUSD",1745555736119,5.20641198,1763.6,1763.4,12.47543787]
["bitfinex","ETHUSD",1745555736364,5.20641198,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555736523,4.888,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555737207,5.20649505,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745555739097,5.20649505,1763.6,1763.5,7.68177847]
["bitfinex","ETHUSD",1745555739509,5.20649505,1763.6,1763.5,1.24753694]
["bitfinex","ETHUSD",1745555739793,5.99099505,1763.6,1763.1,0.82243672]
["bitfinex","ETHUSD",1745555740018,5.99099505,1763.6,1763.2,5.67150196]
["bitfinex","ETHUSD",1745555740294,5.99099505,1763.6,1763.1,0.82243672]
["bitfinex","ETHUSD",1745555740295,5.20649505,1763.6,1763.1,5.73038211]
["bitfinex","ETHUSD",1745555740525,0.7753,1763.5,1763.1,5.73038211]
["bitfinex","ETHUSD",1745555740828,0.7753,1763.5,1763.1,5.73056305]
["bitfinex","ETHUSD",1745555741008,0.31849505,1763.4,1763.1,5.73056305]
["bitfinex","ETHUSD",1745555741346,0.8153,1763.3,1763.1,5.73056305]
["bitfinex","ETHUSD",1745555741945,0.8153,1763.3,1763.1,5.73037395]
["bitfinex","ETHUSD",1745555742114,0.67488967,1763.5,1763.1,5.73037395]
["bitfinex","ETHUSD",1745555742115,0.31849505,1763.2,1763.1,5.73037395]
["bitfinex","ETHUSD",1745555742911,0.31849505,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745555743890,0.31849505,1763.3,1763.2,5.66980379]
["bitfinex","ETHUSD",1745555744025,0.802,1763.4,1763.2,11.3410548]
["bitfinex","ETHUSD",1745555744220,0.802,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555744441,0.802,1763.4,1763.2,5.67132297]
["bitfinex","ETHUSD",1745555744740,0.31849505,1763.3,1763.2,5.67132297]
["bitfinex","ETHUSD",1745555745735,0.802,1763.4,1763.2,5.67132297]
["bitfinex","ETHUSD",1745555746537,1.12049505,1763.4,1763.2,5.67132297]
["bitfinex","ETHUSD",1745555747140,0.31849505,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555747645,0.31849505,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555764581,1.06859505,1763.5,1763.0,0.7904]
["bitfinex","ETHUSD",1745555764792,1.06859505,1763.5,1763.2,5.67132555]
["bitfinex","ETHUSD",1745555765391,0.31849505,1763.4,1763.2,5.67132555]
["bitfinex","ETHUSD",1745555765909,0.31849505,1763.4,1763.0,5.67202888]
["bitfinex","ETHUSD",1745555766056,1.12519505,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745555767169,1.12519505,1763.3,1763.1,5.67160871]
["bitfinex","ETHUSD",1745555767579,1.12519505,1763.3,1763.1,11.34317794]
["bitfinex","ETHUSD",1745555767788,0.31849505,1763.2,1763.1,5.6715766]
["bitfinex","ETHUSD",1745555769588,0.31849505,1763.2,1763.1,6.4821766]
["bitfinex","ETHUSD",1745555769793,0.31849505,1763.2,1763.1,7.69759234]
["bitfinex","ETHUSD",1745555769967,0.31849505,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555770872,0.31849505,1763.5,1763.1,2.02601574]
["bitfinex","ETHUSD",1745555771100,1.14969505,1763.5,1763.3,5.67117422]
["bitfinex","ETHUSD",1745555771398,1.14969505,1763.5,1763.2,5.67133179]
["bitfinex","ETHUSD",1745555771551,0.31849505,1763.4,1763.2,5.67133179]
["bitfinex","ETHUSD",1745555772086,0.31849505,1763.4,1763.2,5.67129222]
["bitfinex","ETHUSD",1745555772388,0.31849505,1763.3,1763.2,5.67129222]
["bitfinex","ETHUSD",1745555774289,0.31849505,1763.3,1763.1,5.67167718]
["bitfinex","ETHUSD",1745555774504,0.31849505,1763.3,1763.0,0.8106]
["bitfinex","ETHUSD",1745555774505,0.7501,1763.2,1763.0,5.67188554]
["bitfinex","ETHUSD",1745555774662,5.6341,1763.2,1763.0,5.67188554]
["bitfinex","ETHUSD",1745555775313,0.31849505,1763.1,1763.0,5.67188554]
["bitfinex","ETHUSD",1745555778619,0.31849505,1763.1,1763.0,5.73062226]
["bitfinex","ETHUSD",1745555778983,0.31849505,1763.1,1763.0,0.05873672]
["bitfinex","ETHUSD",1745555779302,0.91375456,1763.1,1763.0,0.05873672]
["bitfinex","ETHUSD",1745555780619,1.69505456,1763.1,1763.0,0.05873672]
["bitfinex","ETHUSD",1745555785323,0.31849505,1763.1,1763.0,5.73088646]
["bitfinex","ETHUSD",1745555786403,4.884,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745555787520,4.884,1763.2,1763.0,5.73088441]
["bitfinex","ETHUSD",1745555787725,4.884,1763.2,1763.0,5.73079604]
["bitfinex","ETHUSD",1745555787913,4.884,1763.2,1763.0,0.05873672]
["bitfinex","ETHUSD",1745555788121,4.884,1763.2,1763.0,5.73082332]
["bitfinex","ETHUSD",1745555788430,4.884,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745555788796,4.884,1763.2,1763.0,5.73068879]
["bitfinex","ETHUSD",1745555789398,4.884,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745555793857,4.884,1763.2,1763.0,5.73068879]
["bitfinex","ETHUSD",1745555794614,5.20249505,1763.2,1763.0,5.73068879]
["bitfinex","ETHUSD",1745555795142,5.20249505,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745555796132,4.884,1763.2,1763.1,7.62297709]
["bitfinex","ETHUSD",1745555796356,0.31849505,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745555796711,0.31849505,1763.3,1763.2,6.47970635]
["bitfinex","ETHUSD",1745555796938,4.885,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555798244,5.20349505,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555799050,4.885,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555800216,4.882,1763.5,1763.4,5.67065048]
["bitfinex","ETHUSD",1745555812735,4.882,1763.5,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555812935,4.882,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555814761,5.20049505,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555815681,0.7946,1763.4,1763.1,5.67165704]
["bitfinex","ETHUSD",1745555816061,0.31849505,1763.3,1763.2,5.6714576]
["bitfinex","ETHUSD",1745555819662,0.31849505,1763.3,1763.1,5.67160288]
["bitfinex","ETHUSD",1745555819864,0.31849505,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745555820260,0.31849505,1763.3,1763.2,6.44560635]
["bitfinex","ETHUSD",1745555820466,0.31849505,1763.3,1763.2,7.65732727]
["bitfinex","ETHUSD",1745555820879,4.882,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555821682,5.20049505,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555822173,5.20049505,1763.5,1763.2,1.98582092]
["bitfinex","ETHUSD",1745555822374,5.20049505,1763.5,1763.1,6.48675723]
["bitfinex","ETHUSD",1745555822546,0.31849505,1763.4,1763.2,5.67138875]
["bitfinex","ETHUSD",1745555822969,0.31849505,1763.4,1763.2,11.34268927]
["bitfinex","ETHUSD",1745555823245,0.31849505,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555823777,0.31849505,1763.4,1763.2,5.67129949]
["bitfinex","ETHUSD",1745555824478,4.882,1763.5,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555824880,4.882,1763.5,1763.2,5.6713701]
["bitfinex","ETHUSD",1745555825570,0.31880879,1763.4,1763.2,5.6713701]
["bitfinex","ETHUSD",1745555826505,4.882,1763.5,1763.2,5.6713701]
["bitfinex","ETHUSD",1745555826506,0.31880879,1763.3,1763.2,5.6713701]
["bitfinex","ETHUSD",1745555826669,0.31880879,1763.3,1763.2,7.7259869]
["bitfinex","ETHUSD",1745555828991,0.31880879,1763.3,1763.1,5.67165619]
["bitfinex","ETHUSD",1745555829189,0.31880879,1763.3,1763.0,5.67202342]
["bitfinex","ETHUSD",1745555829482,0.31880879,1763.3,1763.1,5.6717641]
["bitfinex","ETHUSD",1745555829983,0.31880879,1763.2,1763.1,5.67161515]
["bitfinex","ETHUSD",1745555832594,0.31880879,1763.4,1763.2,5.67118577]
["bitfinex","ETHUSD",1745555833188,0.31880879,1763.3,1763.2,5.67118577]
["bitfinex","ETHUSD",1745555834161,0.31880879,1763.4,1763.2,5.67118577]
["bitfinex","ETHUSD",1745555834894,0.31880879,1763.3,1763.2,5.67118577]
["bitfinex","ETHUSD",1745555836492,0.31880879,1763.3,1763.2,7.53447101]
["bitfinex","ETHUSD",1745555837597,4.879,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745555837811,0.31880879,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745555838012,0.31880879,1763.5,1763.4,7.20550191]
["bitfinex","ETHUSD",1745555838177,0.31880879,1763.5,1763.4,11.49317057]
["bitfinex","ETHUSD",1745555838377,4.879,1763.9,1763.7,6.4909985]
["bitfinex","ETHUSD",1745555838378,0.31880879,1763.8,1763.7,6.4909985]
["bitfinex","ETHUSD",1745555838921,4.879,1763.9,1763.7,6.4909985]
["bitfinex","ETHUSD",1745555839117,4.879,1763.9,1763.8,6.31867689]
["bitfinex","ETHUSD",1745555841425,17.024,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745555841715,4.878,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745555844284,4.07333285,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555844484,3.77752964,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745555845003,3.77752964,1764.3,1764.2,6.28960702]
["bitfinex","ETHUSD",1745555845318,3.77752964,1764.3,1764.2,7.11480702]
["bitfinex","ETHUSD",1745555850500,21.898,1764.8,1764.6,5.6667746]
["bitfinex","ETHUSD",1745555851319,4.877,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745555851525,4.877,1764.8,1764.7,6.80003157]
["bitfinex","ETHUSD",1745555852492,4.877,1764.8,1764.5,0.8045]
["bitfinex","ETHUSD",1745555852693,5.6766,1764.8,1764.5,11.33442481]
["bitfinex","ETHUSD",1745555852901,5.6766,1764.8,1764.5,11.33420035]
["bitfinex","ETHUSD",1745555853233,5.6766,1764.8,1764.5,5.66709664]
["bitfinex","ETHUSD",1745555853638,5.6766,1764.8,1764.5,11.33423812]
["bitfinex","ETHUSD",1745555853837,5.6766,1764.8,1764.5,6.88097045]
["bitfinex","ETHUSD",1745555854136,5.6766,1764.8,1764.6,0.05873672]
["bitfinex","ETHUSD",1745555862198,0.7521,1764.7,1764.6,0.05873672]
["bitfinex","ETHUSD",1745555864435,4.877,1764.8,1764.6,0.05873672]
["bitfinex","ETHUSD",1745555866817,5.19429524,1764.8,1764.6,0.05873672]
["bitfinex","ETHUSD",1745555871112,5.19429524,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1745555871419,5.19429524,1764.8,1764.7,6.8059094]
["bitfinex","ETHUSD",1745555871942,4.877,1764.8,1764.7,6.8059094]
["bitfinex","ETHUSD",1745555872508,5.19429524,1764.8,1764.7,6.8059094]
["bitfinex","ETHUSD",1745555873846,0.31729524,1764.8,1764.7,7.5655094]
["bitfinex","ETHUSD",1745555874848,0.31729524,1765.0,1764.8,5.66607592]
["bitfinex","ETHUSD",1745555875012,0.31729524,1765.0,1764.9,6.23265099]
["bitfinex","ETHUSD",1745555875211,0.31729524,1765.0,1764.9,6.98265099]
["bitfinex","ETHUSD",1745555875432,0.31729524,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555876147,0.31729524,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745555877077,0.31729524,1765.2,1764.9,1.31660759]
["bitfinex","ETHUSD",1745555877239,0.31729524,1765.2,1765.1,6.48460139]
["bitfinex","ETHUSD",1745555877431,0.31729524,1765.4,1765.2,5.66498393]
["bitfinex","ETHUSD",1745555878161,0.31729524,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745555878762,5.19029524,1765.5,1765.3,5.66475953]
["bitfinex","ETHUSD",1745555878950,5.19029524,1765.5,1765.3,6.7974852]
["bitfinex","ETHUSD",1745555879260,5.19029524,1765.5,1765.3,1.13296123]
["bitfinex","ETHUSD",1745555880069,5.19029524,1765.5,1765.3,6.79760151]
["bitfinex","ETHUSD",1745555880945,5.19029524,1765.5,1765.4,6.48003865]
["bitfinex","ETHUSD",1745555881143,4.873,1765.5,1765.4,6.48003865]
["bitfinex","ETHUSD",1745555881339,0.7723,1765.4,1764.9,0.8156]
["bitfinex","ETHUSD",1745555881575,0.7723,1765.2,1764.8,5.66621496]
["bitfinex","ETHUSD",1745555881781,0.7723,1765.2,1764.8,0.6481815]
["bitfinex","ETHUSD",1745555882280,0.31757649,1765.2,1764.7,6.48226673]
["bitfinex","ETHUSD",1745555882435,0.31757649,1765.2,1765.0,5.66552825]
["bitfinex","ETHUSD",1745555882768,0.31757649,1765.2,1765.0,6.49328671]
["bitfinex","ETHUSD",1745555882985,1.11457649,1765.4,1765.0,6.49311507]
["bitfinex","ETHUSD",1745555883138,1.11457649,1765.4,1765.1,5.66537606]
["bitfinex","ETHUSD",1745555883577,0.31757649,1765.4,1765.1,5.66526737]
["bitfinex","ETHUSD",1745555883778,0.31757649,1765.4,1765.2,5.66499455]
["bitfinex","ETHUSD",1745555884665,5.19057649,1765.5,1765.1,6.88111391]
["bitfinex","ETHUSD",1745555884865,5.19057649,1765.5,1765.0,6.49320892]
["bitfinex","ETHUSD",1745555885067,5.19057649,1765.5,1765.0,0.8276]
["bitfinex","ETHUSD",1745555885385,5.19057649,1765.5,1764.9,5.66598805]
["bitfinex","ETHUSD",1745555885386,0.7927,1765.4,1764.9,5.66598805]
["bitfinex","ETHUSD",1745555885579,1.46827153,1765.4,1765.0,5.66567693]
["bitfinex","ETHUSD",1745555886048,1.78584802,1765.4,1765.0,5.66567693]
["bitfinex","ETHUSD",1745555886249,1.78584802,1765.4,1764.9,5.66598805]
["bitfinex","ETHUSD",1745555887577,1.78584802,1765.4,1765.0,5.66560315]
["bitfinex","ETHUSD",1745555887780,1.11027649,1765.4,1765.1,5.66533364]
["bitfinex","ETHUSD",1745555887988,0.31757649,1765.4,1765.2,5.66507405]
["bitfinex","ETHUSD",1745555888288,5.19057649,1765.5,1765.2,5.66507405]
["bitfinex","ETHUSD",1745555889354,5.19057649,1765.5,1765.1,6.46126814]
["bitfinex","ETHUSD",1745555889561,5.19057649,1765.5,1765.1,2.00868209]
["bitfinex","ETHUSD",1745555889761,5.19057649,1765.5,1765.2,5.66502207]
["bitfinex","ETHUSD",1745555890059,5.19057649,1765.5,1765.1,7.67388017]
["bitfinex","ETHUSD",1745555890682,5.19057649,1765.5,1765.1,7.67217938]
["bitfinex","ETHUSD",1745555891385,5.19057649,1765.5,1765.1,5.66519808]
["bitfinex","ETHUSD",1745555892080,5.19057649,1765.5,1765.0,5.66568177]
["bitfinex","ETHUSD",1745555892288,0.77243881,1765.3,1764.8,5.66622982]
["bitfinex","ETHUSD",1745555892451,0.8295,1765.2,1764.8,5.66622982]
["bitfinex","ETHUSD",1745555892780,4.869,1765.1,1764.6,5.7255563]
["bitfinex","ETHUSD",1745555893081,4.869,1765.1,1764.7,5.66656776]
["bitfinex","ETHUSD",1745555893761,4.869,1765.1,1764.6,1.38149235]
["bitfinex","ETHUSD",1745555893953,4.869,1765.1,1764.8,5.66614569]
["bitfinex","ETHUSD",1745555895482,4.869,1765.1,1764.8,11.33230688]
["bitfinex","ETHUSD",1745555895684,4.869,1765.1,1764.8,5.66614569]
["bitfinex","ETHUSD",1745555896757,4.869,1765.1,1764.9,6.42209586]
["bitfinex","ETHUSD",1745555897087,4.869,1765.1,1764.9,6.42206513]
["bitfinex","ETHUSD",1745555897306,4.869,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1745555898878,8.94055919,1765.6,1765.4,5.66428253]
["bitfinex","ETHUSD",1745555899262,8.94055919,1765.6,1765.3,5.66459476]
["bitfinex","ETHUSD",1745555899695,8.64499491,1765.6,1765.3,5.66453174]
["bitfinex","ETHUSD",1745555899860,3.77499491,1765.6,1765.4,5.66437785]
["bitfinex","ETHUSD",1745555900179,3.77499491,1765.6,1765.5,6.47751781]
["bitfinex","ETHUSD",1745555900509,17.01,1766.0,1765.8,5.66315551]
["bitfinex","ETHUSD",1745555900679,4.87,1766.0,1765.9,5.66283481]
["bitfinex","ETHUSD",1745555901367,0.7505,1766.3,1765.9,1.21393903]
["bitfinex","ETHUSD",1745555901567,0.7505,1766.3,1765.9,5.66269936]
["bitfinex","ETHUSD",1745555901799,0.7505,1766.3,1766.0,5.66236897]
["bitfinex","ETHUSD",1745555902208,5.16445738,1766.4,1766.1,5.66197898]
["bitfinex","ETHUSD",1745555902410,5.48166585,1766.4,1766.1,5.66197898]
["bitfinex","ETHUSD",1745555902583,5.48166585,1766.4,1766.0,5.66233934]
["bitfinex","ETHUSD",1745555902781,5.48166585,1766.4,1766.0,5.66225263]
["bitfinex","ETHUSD",1745555903107,5.48166585,1766.4,1766.1,5.66216447]
["bitfinex","ETHUSD",1745555903294,0.61266585,1766.4,1766.1,6.45316447]
["bitfinex","ETHUSD",1745555903491,0.61266585,1766.4,1766.1,0.791]
["bitfinex","ETHUSD",1745555903663,0.61266585,1766.4,1766.0,5.66234792]
["bitfinex","ETHUSD",1745555903863,0.61266585,1766.4,1765.9,6.45367805]
["bitfinex","ETHUSD",1745555903864,1.23751244,1766.4,1765.9,6.453646]
["bitfinex","ETHUSD",1745555904301,1.23751244,1766.4,1765.9,0.791]
["bitfinex","ETHUSD",1745555904469,0.29545738,1766.4,1766.1,5.66212169]
["bitfinex","ETHUSD",1745555904669,0.29545738,1766.4,1765.9,6.45370419]
["bitfinex","ETHUSD",1745555904864,0.29545738,1766.4,1765.9,6.45362975]
["bitfinex","ETHUSD",1745555905107,0.29545738,1766.4,1765.9,12.11623091]
["bitfinex","ETHUSD",1745555905419,0.29545738,1766.4,1766.0,5.66233949]
["bitfinex","ETHUSD",1745555905573,0.29545738,1766.4,1766.0,5.66235334]
["bitfinex","ETHUSD",1745555906099,0.29545738,1766.4,1766.0,5.66225163]
["bitfinex","ETHUSD",1745555906974,0.8211,1766.3,1765.9,1.21162309]
["bitfinex","ETHUSD",1745555907305,0.8211,1766.3,1765.7,6.41376996]
["bitfinex","ETHUSD",1745555907517,0.8211,1766.3,1765.7,6.41382066]
["bitfinex","ETHUSD",1745555907709,0.8211,1766.3,1765.7,5.66347624]
["bitfinex","ETHUSD",1745555908020,0.8211,1766.1,1765.7,5.66343075]
["bitfinex","ETHUSD",1745555908199,5.6891,1766.1,1765.7,5.66323482]
["bitfinex","ETHUSD",1745555908515,4.868,1766.1,1765.9,6.41321337]
["bitfinex","ETHUSD",1745555908666,4.868,1766.1,1765.9,5.66271337]
["bitfinex","ETHUSD",1745555909504,4.868,1766.1,1765.8,5.66304478]
["bitfinex","ETHUSD",1745555909802,5.642,1766.1,1765.8,6.27803577]
["bitfinex","ETHUSD",1745555909977,5.642,1766.1,1765.7,7.09099443]
["bitfinex","ETHUSD",1745555910770,5.642,1766.1,1765.7,5.66320135]
["bitfinex","ETHUSD",1745555911904,5.642,1766.1,1765.6,6.46089973]
["bitfinex","ETHUSD",1745555912077,5.642,1766.1,1765.5,5.6639778]
["bitfinex","ETHUSD",1745555912913,5.642,1766.1,1765.6,5.66362064]
["bitfinex","ETHUSD",1745555913118,5.642,1766.1,1765.6,5.66357206]
["bitfinex","ETHUSD",1745555913317,6.23781651,1766.1,1765.7,5.6634439]
["bitfinex","ETHUSD",1745555913812,0.7765,1766.0,1765.5,5.66383954]
["bitfinex","ETHUSD",1745555914021,0.7765,1766.0,1765.9,0.05873672]
["bitfinex","ETHUSD",1745555917494,1.09284353,1766.0,1765.9,0.05873672]
["bitfinex","ETHUSD",1745555917693,1.89714506,1766.0,1765.9,0.05873672]
["bitfinex","ETHUSD",1745555921529,1.09284353,1766.0,1765.9,0.05873672]
["bitfinex","ETHUSD",1745555922301,5.655,1766.6,1766.3,5.66152181]
["bitfinex","ETHUSD",1745555922508,5.655,1766.6,1766.3,5.66137069]
["bitfinex","ETHUSD",1745555923311,5.655,1766.6,1766.2,5.66167124]
["bitfinex","ETHUSD",1745555923510,5.655,1766.6,1766.3,5.66151849]
["bitfinex","ETHUSD",1745555923728,5.655,1766.6,1766.3,6.22740859]
["bitfinex","ETHUSD",1745555923928,4.866,1766.6,1766.4,5.66108626]
["bitfinex","ETHUSD",1745555924164,4.866,1766.6,1766.3,7.03712148]
["bitfinex","ETHUSD",1745555924631,4.866,1766.6,1766.4,5.66121156]
["bitfinex","ETHUSD",1745555924995,4.866,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745555925246,4.866,1766.6,1766.3,7.03710872]
["bitfinex","ETHUSD",1745555925456,4.866,1766.6,1766.4,5.66111374]
["bitfinex","ETHUSD",1745555926462,4.866,1766.6,1766.3,7.03716451]
["bitfinex","ETHUSD",1745555927944,5.366,1766.6,1766.4,5.66122823]
["bitfinex","ETHUSD",1745555928609,5.366,1766.6,1766.4,5.66097945]
["bitfinex","ETHUSD",1745555929239,5.366,1766.6,1766.4,12.08255383]
["bitfinex","ETHUSD",1745555929446,5.366,1766.6,1766.4,6.42147136]
["bitfinex","ETHUSD",1745555930439,5.366,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745555931324,5.366,1766.6,1766.4,6.42153076]
["bitfinex","ETHUSD",1745555932842,5.366,1766.6,1766.2,5.66163705]
["bitfinex","ETHUSD",1745555933052,0.7805,1766.5,1766.2,5.66163705]
["bitfinex","ETHUSD",1745555933418,0.7805,1766.5,1766.1,5.66200332]
["bitfinex","ETHUSD",1745555933618,1.09689608,1766.5,1766.1,5.66200332]
["bitfinex","ETHUSD",1745555933843,1.09689608,1766.5,1766.0,6.44013045]
["bitfinex","ETHUSD",1745555934026,1.09689608,1766.5,1766.1,5.66203323]
["bitfinex","ETHUSD",1745555935466,1.09689608,1766.5,1766.0,7.08414769]
["bitfinex","ETHUSD",1745555936159,1.09689608,1766.5,1766.0,6.30634769]
["bitfinex","ETHUSD",1745555936524,1.09689608,1766.5,1765.9,6.45595717]
["bitfinex","ETHUSD",1745555936525,0.77243881,1766.4,1765.9,6.45595717]
["bitfinex","ETHUSD",1745555936831,0.77243881,1766.4,1765.9,6.45592933]
["bitfinex","ETHUSD",1745555936832,0.8141,1766.3,1765.9,6.45592933]
["bitfinex","ETHUSD",1745555937032,0.8141,1766.3,1766.0,5.66235943]
["bitfinex","ETHUSD",1745555937266,0.8141,1766.3,1765.9,6.45599199]
["bitfinex","ETHUSD",1745555937556,0.7758,1766.1,1765.7,5.66334732]
["bitfinex","ETHUSD",1745555938049,0.7758,1766.1,1765.9,5.66278949]
["bitfinex","ETHUSD",1745555938221,4.865,1766.2,1765.9,5.66278949]
["bitfinex","ETHUSD",1745555938623,4.865,1766.2,1765.9,5.66271759]
["bitfinex","ETHUSD",1745555940450,4.865,1766.2,1766.0,5.66231495]
["bitfinex","ETHUSD",1745555940618,4.865,1766.2,1766.0,11.32463045]
["bitfinex","ETHUSD",1745555940820,4.865,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1745555943554,5.6882,1766.4,1766.2,5.66156743]
["bitfinex","ETHUSD",1745555944327,4.865,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745555944852,1.14859608,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745555945050,5.18139608,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745555945724,4.865,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745555946259,4.865,1766.5,1766.0,6.79495352]
["bitfinex","ETHUSD",1745555946446,0.788,1766.4,1766.2,5.66178473]
["bitfinex","ETHUSD",1745555947129,0.788,1766.4,1766.2,5.66171002]
["bitfinex","ETHUSD",1745555947329,5.18139608,1766.5,1766.2,5.66168139]
["bitfinex","ETHUSD",1745555947724,4.865,1766.5,1766.2,5.66168139]
["bitfinex","ETHUSD",1745555949257,5.18230377,1766.5,1766.2,5.66168139]
["bitfinex","ETHUSD",1745555950947,5.18230377,1766.5,1766.2,5.66172105]
["bitfinex","ETHUSD",1745555951974,5.18230377,1766.5,1766.3,5.66153149]
["bitfinex","ETHUSD",1745555952147,0.31730377,1766.4,1766.2,5.66168856]
["bitfinex","ETHUSD",1745555952553,0.31730377,1766.4,1766.1,6.34152328]
["bitfinex","ETHUSD",1745555952753,0.31730377,1766.4,1766.1,6.34148767]
["bitfinex","ETHUSD",1745555953283,0.31730377,1766.4,1766.2,5.66171501]
["bitfinex","ETHUSD",1745555954288,0.31730377,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745555954488,0.31730377,1766.4,1766.3,6.42655239]
["bitfinex","ETHUSD",1745555954841,5.18230377,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745555956266,5.18230377,1766.5,1766.3,5.66155239]
["bitfinex","ETHUSD",1745555956464,5.18230377,1766.5,1766.3,11.32288174]
["bitfinex","ETHUSD",1745555956675,5.18230377,1766.5,1766.3,5.66132935]
["bitfinex","ETHUSD",1745555957079,5.18230377,1766.5,1766.3,5.66138001]
["bitfinex","ETHUSD",1745555957578,5.18230377,1766.5,1766.2,6.86200136]
["bitfinex","ETHUSD",1745555957783,5.18230377,1766.5,1766.2,0.7761]
["bitfinex","ETHUSD",1745555957784,0.31730377,1766.5,1766.2,0.7761]
["bitfinex","ETHUSD",1745555958085,0.5,1766.6,1766.5,6.4370114]
["bitfinex","ETHUSD",1745555958381,0.5,1766.6,1766.5,9.4370114]
["bitfinex","ETHUSD",1745555958591,0.5,1766.6,1766.5,11.02407961]
["bitfinex","ETHUSD",1745555959093,0.4021292,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555961652,0.4021292,1767.0,1766.8,6.4359343]
["bitfinex","ETHUSD",1745555961858,0.4021292,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555962681,0.4021292,1767.0,1766.8,5.65978417]
["bitfinex","ETHUSD",1745555962862,0.4021292,1767.0,1766.8,6.87369498]
["bitfinex","ETHUSD",1745555963488,0.4021292,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745555964048,0.4021292,1767.0,1766.8,6.87367992]
["bitfinex","ETHUSD",1745555964250,0.4021292,1767.0,1766.8,6.87368976]
["bitfinex","ETHUSD",1745555964784,0.4021292,1767.0,1766.8,1.21391081]
["bitfinex","ETHUSD",1745555965086,0.4021292,1767.0,1766.7,5.66007123]
["bitfinex","ETHUSD",1745555965474,0.4021292,1767.0,1766.7,5.66003406]
["bitfinex","ETHUSD",1745555965880,0.4021292,1767.0,1766.6,5.66048728]
["bitfinex","ETHUSD",1745555966079,0.7979,1766.9,1766.6,5.66056835]
["bitfinex","ETHUSD",1745555966389,0.7979,1766.9,1766.5,7.24775277]
["bitfinex","ETHUSD",1745555966588,1.53333881,1766.8,1766.3,5.66134256]
["bitfinex","ETHUSD",1745555966898,0.7948,1766.6,1766.4,0.56613426]
["bitfinex","ETHUSD",1745555967099,0.7948,1766.6,1766.2,5.66164732]
["bitfinex","ETHUSD",1745555967253,0.7948,1766.6,1766.2,5.66164065]
["bitfinex","ETHUSD",1745555967457,0.7948,1766.6,1766.2,5.66161976]
["bitfinex","ETHUSD",1745555967657,0.7948,1766.6,1766.3,0.56616198]
["bitfinex","ETHUSD",1745555967859,0.7948,1766.6,1766.3,6.22769139]
["bitfinex","ETHUSD",1745555969261,0.7948,1766.6,1766.3,0.56616198]
["bitfinex","ETHUSD",1745555969573,0.7948,1766.6,1766.3,5.66142427]
["bitfinex","ETHUSD",1745555970586,0.7948,1766.6,1766.2,5.66166268]
["bitfinex","ETHUSD",1745555970774,0.7948,1766.6,1766.3,5.66147226]
["bitfinex","ETHUSD",1745555976910,0.7948,1766.6,1766.3,5.66134208]
["bitfinex","ETHUSD",1745555977109,4.862,1766.7,1766.4,5.6609959]
["bitfinex","ETHUSD",1745555977297,5.6597,1766.7,1766.4,5.6609959]
["bitfinex","ETHUSD",1745555977500,1.40971855,1766.9,1766.4,0.64529959]
["bitfinex","ETHUSD",1745555977807,6.27271855,1766.9,1766.6,11.32069436]
["bitfinex","ETHUSD",1745555977986,5.97728834,1766.9,1766.6,5.66033573]
["bitfinex","ETHUSD",1745555978187,5.97728834,1766.9,1766.7,5.66026327]
["bitfinex","ETHUSD",1745555978382,5.97728834,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745555978704,5.17958834,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745555978897,4.863,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745555982012,4.863,1766.9,1766.7,1.1320599]
["bitfinex","ETHUSD",1745555982307,4.863,1766.9,1766.7,5.66003124]
["bitfinex","ETHUSD",1745555982613,4.863,1766.9,1766.7,5.66027056]
["bitfinex","ETHUSD",1745555982822,4.863,1766.9,1766.7,5.66005056]
["bitfinex","ETHUSD",1745555984241,4.863,1766.9,1766.7,11.32011261]
["bitfinex","ETHUSD",1745555984515,4.863,1766.9,1766.7,5.66004785]
["bitfinex","ETHUSD",1745555984698,4.863,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745555986685,4.863,1766.9,1766.7,5.66013499]
["bitfinex","ETHUSD",1745555987704,4.863,1766.9,1766.6,5.66041853]
["bitfinex","ETHUSD",1745555988128,4.863,1766.9,1766.6,5.66036821]
["bitfinex","ETHUSD",1745555988721,4.863,1766.9,1766.7,0.05873672]
["bitfinex","ETHUSD",1745555989005,5.17995705,1766.9,1766.7,0.05873672]
["bitfinex","ETHUSD",1745555990916,5.17995705,1766.9,1766.7,5.71882619]
["bitfinex","ETHUSD",1745555991244,5.17995705,1766.9,1766.7,0.05873672]
["bitfinex","ETHUSD",1745555991933,5.17995705,1766.9,1766.7,5.71899633]
["bitfinex","ETHUSD",1745555992232,5.17995705,1766.9,1766.7,0.05873672]
["bitfinex","ETHUSD",1745555995230,5.82088567,1766.9,1766.7,0.05873672]
["bitfinex","ETHUSD",1745555995398,0.8008,1766.8,1766.7,0.05873672]
["bitfinex","ETHUSD",1745555995805,0.8008,1766.8,1766.4,5.66101569]
["bitfinex","ETHUSD",1745555996212,0.8008,1766.8,1766.3,6.43882545]
["bitfinex","ETHUSD",1745555996516,1.8571695,1766.8,1766.3,5.66142545]
["bitfinex","ETHUSD",1745555997234,0.31695705,1766.7,1766.3,5.66142545]
["bitfinex","ETHUSD",1745555998537,0.31695705,1766.7,1766.4,5.66104823]
["bitfinex","ETHUSD",1745555998743,0.31695705,1766.7,1766.5,5.66086777]
["bitfinex","ETHUSD",1745555998941,1.11775705,1766.8,1766.5,5.66086777]
["bitfinex","ETHUSD",1745555999138,1.11775705,1766.8,1766.6,5.66046051]
["bitfinex","ETHUSD",1745555999331,0.31695705,1766.8,1766.6,5.66046051]
["bitfinex","ETHUSD",1745556000121,5.17995705,1766.9,1766.5,7.02887498]
["bitfinex","ETHUSD",1745556000742,5.17995705,1766.9,1766.7,5.66019443]
["bitfinex","ETHUSD",1745556001343,5.17995705,1766.9,1766.6,5.66045298]
["bitfinex","ETHUSD",1745556001546,5.17995705,1766.9,1766.5,7.02892756]
["bitfinex","ETHUSD",1745556001849,5.17895705,1766.9,1766.7,5.65996706]
["bitfinex","ETHUSD",1745556002353,5.17895705,1766.9,1766.6,5.66048899]
["bitfinex","ETHUSD",1745556002515,5.17895705,1766.9,1766.6,5.66037276]
["bitfinex","ETHUSD",1745556002716,5.17895705,1766.9,1766.5,6.46284138]
["bitfinex","ETHUSD",1745556003157,5.17895705,1766.9,1766.6,5.66035887]
["bitfinex","ETHUSD",1745556005952,5.17895705,1766.9,1766.7,0.52640674]
["bitfinex","ETHUSD",1745556006328,5.17895705,1766.9,1766.7,6.18661509]
["bitfinex","ETHUSD",1745556006528,5.17895705,1766.9,1766.6,5.66042914]
["bitfinex","ETHUSD",1745556007551,5.17895705,1766.9,1766.7,0.52657375]
["bitfinex","ETHUSD",1745556007737,5.17895705,1766.9,1766.6,5.66042914]
["bitfinex","ETHUSD",1745556007939,0.31695705,1766.8,1766.6,5.66042914]
["bitfinex","ETHUSD",1745556008540,0.31695705,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745556008714,5.17895705,1766.9,1766.7,6.18685121]
["bitfinex","ETHUSD",1745556009342,5.17895705,1766.9,1766.7,5.66027056]
["bitfinex","ETHUSD",1745556010417,5.17895705,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745556010617,0.31695705,1766.9,1766.8,6.48295019]
["bitfinex","ETHUSD",1745556010817,0.71908625,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745556011435,0.71908625,1767.0,1766.9,6.1859819]
["bitfinex","ETHUSD",1745556011753,5.17895705,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745556012246,17.7965,1767.6,1767.1,5.6589893]
["bitfinex","ETHUSD",1745556012247,5.17795705,1767.5,1767.3,5.65810893]
["bitfinex","ETHUSD",1745556012747,5.17795705,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745556013070,4.861,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745556013250,4.861,1767.5,1767.4,6.87039251]
["bitfinex","ETHUSD",1745556017969,5.6261,1767.5,1767.3,5.65814736]
["bitfinex","ETHUSD",1745556018476,4.861,1767.5,1767.3,5.65814736]
["bitfinex","ETHUSD",1745556018655,4.861,1767.5,1767.3,5.65809003]
["bitfinex","ETHUSD",1745556018838,4.861,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745556020431,0.29536948,1767.9,1767.5,0.7533]
["bitfinex","ETHUSD",1745556020633,4.859,1767.9,1767.7,5.65683101]
["bitfinex","ETHUSD",1745556020847,4.859,1767.9,1767.7,5.65685632]
["bitfinex","ETHUSD",1745556021047,4.859,1767.9,1767.7,5.65683717]
["bitfinex","ETHUSD",1745556021442,4.859,1767.9,1767.6,5.65722416]
["bitfinex","ETHUSD",1745556021642,4.859,1767.9,1767.7,0.56572242]
["bitfinex","ETHUSD",1745556021852,4.859,1767.9,1767.7,5.65678475]
["bitfinex","ETHUSD",1745556022468,4.859,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745556022836,4.859,1767.9,1767.8,6.4090485]
["bitfinex","ETHUSD",1745556023031,1.09941529,1768.2,1767.9,5.65641119]
["bitfinex","ETHUSD",1745556023252,5.6631,1768.2,1767.9,5.65641119]
["bitfinex","ETHUSD",1745556023450,5.6631,1768.2,1767.9,6.86294031]
["bitfinex","ETHUSD",1745556023671,5.6631,1768.2,1768.0,5.65608699]
["bitfinex","ETHUSD",1745556024737,4.859,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745556024944,4.859,1768.2,1767.9,6.86280046]
["bitfinex","ETHUSD",1745556025264,4.859,1768.2,1767.9,12.5189852]
["bitfinex","ETHUSD",1745556025463,4.859,1768.2,1768.0,6.90779073]
["bitfinex","ETHUSD",1745556025983,4.859,1768.2,1768.0,1.25189852]
["bitfinex","ETHUSD",1745556026271,4.859,1768.2,1768.0,5.65610408]
["bitfinex","ETHUSD",1745556026640,4.859,1768.2,1768.0,5.65589881]
["bitfinex","ETHUSD",1745556026976,4.859,1768.2,1768.0,5.65589516]
["bitfinex","ETHUSD",1745556027558,4.859,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745556028070,4.859,1768.2,1768.0,5.65592994]
["bitfinex","ETHUSD",1745556028248,4.859,1768.2,1768.1,0.56559299]
["bitfinex","ETHUSD",1745556028445,4.859,1768.2,1768.1,7.04438168]
["bitfinex","ETHUSD",1745556030158,4.859,1768.2,1768.1,0.56559299]
["bitfinex","ETHUSD",1745556030483,4.859,1768.2,1767.9,5.65620003]
["bitfinex","ETHUSD",1745556031246,4.859,1768.2,1767.9,5.65613015]
["bitfinex","ETHUSD",1745556031579,4.859,1768.2,1767.9,5.65621083]
["bitfinex","ETHUSD",1745556032583,4.859,1768.2,1768.0,5.65599859]
["bitfinex","ETHUSD",1745556033091,4.859,1768.2,1767.8,0.7939]
["bitfinex","ETHUSD",1745556033249,4.859,1768.2,1767.9,5.6562281]
["bitfinex","ETHUSD",1745556033449,4.859,1768.2,1768.0,0.56562281]
["bitfinex","ETHUSD",1745556033649,4.859,1768.2,1767.7,6.47065665]
["bitfinex","ETHUSD",1745556034244,0.8065,1768.1,1767.7,0.8139]
["bitfinex","ETHUSD",1745556034449,0.8065,1768.1,1767.7,6.4708921]
["bitfinex","ETHUSD",1745556035064,0.8065,1768.1,1767.7,12.12771185]
["bitfinex","ETHUSD",1745556035264,0.8065,1768.1,1767.8,1.21277119]
["bitfinex","ETHUSD",1745556036267,0.8065,1768.1,1767.8,6.86937779]
["bitfinex","ETHUSD",1745556036666,0.832,1768.5,1767.9,0.7934]
["bitfinex","ETHUSD",1745556036849,5.689,1768.5,1768.0,5.65593397]
["bitfinex","ETHUSD",1745556037056,5.689,1768.5,1768.1,0.5655934]
["bitfinex","ETHUSD",1745556037353,5.689,1768.5,1768.1,6.21961525]
["bitfinex","ETHUSD",1745556037753,5.689,1768.5,1768.1,0.56389548]
["bitfinex","ETHUSD",1745556037951,1.57643881,1768.4,1767.9,5.65639446]
["bitfinex","ETHUSD",1745556038681,0.804,1768.4,1768.0,6.46351255]
["bitfinex","ETHUSD",1745556038952,1.57643881,1768.4,1767.8,0.8076]
["bitfinex","ETHUSD",1745556039192,1.57643881,1768.4,1767.9,5.65638293]
["bitfinex","ETHUSD",1745556039193,1.47892919,1768.4,1767.9,5.65638293]
["bitfinex","ETHUSD",1745556039351,1.47892919,1768.4,1767.8,6.46418933]
["bitfinex","ETHUSD",1745556039352,0.804,1768.4,1768.0,5.65605354]
["bitfinex","ETHUSD",1745556039558,0.804,1768.4,1768.1,5.65565833]
["bitfinex","ETHUSD",1745556040677,5.661,1768.5,1768.1,5.65565833]
["bitfinex","ETHUSD",1745556041379,5.661,1768.5,1767.9,5.65624122]
["bitfinex","ETHUSD",1745556041578,5.661,1768.5,1767.9,5.65642853]
["bitfinex","ETHUSD",1745556041888,5.661,1768.5,1768.0,6.22146275]
["bitfinex","ETHUSD",1745556042293,5.661,1768.5,1768.0,6.2216187]
["bitfinex","ETHUSD",1745556042497,5.661,1768.5,1768.1,5.65578154]
["bitfinex","ETHUSD",1745556042856,5.661,1768.5,1768.1,5.65578869]
["bitfinex","ETHUSD",1745556043052,6.43343881,1768.5,1767.9,0.7583]
["bitfinex","ETHUSD",1745556043258,0.7532,1768.2,1767.8,1.32396452]
["bitfinex","ETHUSD",1745556043472,0.7532,1768.2,1767.8,6.98070614]
["bitfinex","ETHUSD",1745556043759,0.7532,1768.2,1767.9,5.65622671]
["bitfinex","ETHUSD",1745556043955,0.7532,1768.2,1767.9,6.9199052]
["bitfinex","ETHUSD",1745556044262,1.10365304,1768.4,1768.0,5.6561014]
["bitfinex","ETHUSD",1745556044487,1.10365304,1768.4,1768.1,5.65564954]
["bitfinex","ETHUSD",1745556044658,0.31585304,1768.4,1768.2,5.65544374]
["bitfinex","ETHUSD",1745556044991,4.857,1768.5,1768.2,5.65544374]
["bitfinex","ETHUSD",1745556044992,5.6408,1768.5,1768.2,5.65544374]
["bitfinex","ETHUSD",1745556045859,5.6408,1768.5,1768.1,6.44599536]
["bitfinex","ETHUSD",1745556046792,5.6408,1768.5,1768.1,0.7904]
["bitfinex","ETHUSD",1745556046988,5.6408,1768.5,1768.1,6.44603383]
["bitfinex","ETHUSD",1745556047159,5.6408,1768.5,1768.1,5.65563383]
["bitfinex","ETHUSD",1745556047485,5.6408,1768.5,1768.0,6.4515358]
["bitfinex","ETHUSD",1745556047669,6.2364653,1768.5,1768.1,5.65571398]
["bitfinex","ETHUSD",1745556048701,0.31711838,1768.4,1768.1,5.65571398]
["bitfinex","ETHUSD",1745556049602,0.31711838,1768.4,1768.1,5.65559194]
["bitfinex","ETHUSD",1745556049905,0.31711838,1768.4,1768.1,5.65578869]
["bitfinex","ETHUSD",1745556050080,5.6408,1768.5,1768.1,5.65578869]
["bitfinex","ETHUSD",1745556050267,5.6408,1768.5,1768.2,0.52442024]
["bitfinex","ETHUSD",1745556050799,5.95791838,1768.5,1768.1,5.65572982]
["bitfinex","ETHUSD",1745556051401,7.32614903,1768.5,1768.0,5.65593455]
["bitfinex","ETHUSD",1745556051599,0.7763,1768.4,1768.1,0.52467663]
["bitfinex","ETHUSD",1745556051900,0.31711838,1768.3,1768.1,6.18044699]
["bitfinex","ETHUSD",1745556052101,0.31711838,1768.3,1768.1,5.65577036]
["bitfinex","ETHUSD",1745556052712,0.31711838,1768.3,1768.2,0.52483139]
["bitfinex","ETHUSD",1745556054171,0.31711838,1768.3,1768.0,5.65594951]
["bitfinex","ETHUSD",1745556054371,0.31711838,1768.3,1768.0,6.99311038]
["bitfinex","ETHUSD",1745556054870,0.31711838,1768.3,1768.1,0.52498409]
["bitfinex","ETHUSD",1745556055607,0.31711838,1768.3,1768.2,0.52498409]
["bitfinex","ETHUSD",1745556056909,1.09341838,1768.4,1768.2,0.52498409]
["bitfinex","ETHUSD",1745556057096,1.09341838,1768.4,1768.2,6.18036996]
["bitfinex","ETHUSD",1745556057416,0.31711838,1768.4,1768.2,6.27342287]
["bitfinex","ETHUSD",1745556058286,0.31711838,1768.4,1768.2,0.618037]
["bitfinex","ETHUSD",1745556058485,0.31711838,1768.4,1768.2,6.27340917]
["bitfinex","ETHUSD",1745556059411,0.31711838,1768.4,1768.2,6.27346909]
["bitfinex","ETHUSD",1745556059811,0.31711838,1768.4,1768.2,0.618037]
["bitfinex","ETHUSD",1745556060709,0.31711838,1768.4,1768.2,6.27345402]
["bitfinex","ETHUSD",1745556060887,0.31711838,1768.4,1768.2,0.618037]
["bitfinex","ETHUSD",1745556061880,0.8073,1768.3,1768.0,11.31183456]
["bitfinex","ETHUSD",1745556062080,0.8073,1768.3,1768.0,5.6558867]
["bitfinex","ETHUSD",1745556062280,0.8073,1768.3,1768.1,6.1805468]
["bitfinex","ETHUSD",1745556062682,0.8073,1768.3,1768.2,0.52476623]
["bitfinex","ETHUSD",1745556063018,1.09131838,1768.4,1768.2,0.52476623]
["bitfinex","ETHUSD",1745556064118,0.31711838,1768.3,1768.0,5.65595847]
["bitfinex","ETHUSD",1745556064338,0.31711838,1768.3,1768.1,0.56559585]
["bitfinex","ETHUSD",1745556064482,0.31711838,1768.3,1768.1,1.09045612]
["bitfinex","ETHUSD",1745556065082,0.31711838,1768.3,1768.1,0.56559585]
["bitfinex","ETHUSD",1745556065294,0.31711838,1768.3,1768.2,0.52498057]
["bitfinex","ETHUSD",1745556065493,1.54663881,1768.4,1768.2,0.52498057]
["bitfinex","ETHUSD",1745556065694,0.7742,1768.4,1768.2,0.52498057]
["bitfinex","ETHUSD",1745556066086,0.7742,1768.4,1768.1,5.65565264]
["bitfinex","ETHUSD",1745556066295,1.54663881,1768.4,1768.0,5.65590542]
["bitfinex","ETHUSD",1745556066492,4.857,1768.5,1768.1,5.65551747]
["bitfinex","ETHUSD",1745556066842,4.857,1768.5,1768.3,5.65485469]
["bitfinex","ETHUSD",1745556067016,0.31786698,1768.4,1768.3,5.65485469]
["bitfinex","ETHUSD",1745556067187,0.31786698,1768.4,1768.3,6.17985921]
["bitfinex","ETHUSD",1745556067819,4.857,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745556068020,4.857,1768.5,1768.4,7.66789806]
["bitfinex","ETHUSD",1745556068219,0.31786698,1768.6,1768.4,8.19290258]
["bitfinex","ETHUSD",1745556068394,0.31786698,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1745556068715,5.2571292,1768.8,1768.5,6.17951399]
["bitfinex","ETHUSD",1745556069223,0.31774713,1768.7,1768.5,6.17951399]
["bitfinex","ETHUSD",1745556069398,0.31774713,1768.7,1768.6,1.14295592]
["bitfinex","ETHUSD",1745556069602,0.31774713,1768.7,1768.6,0.52500452]
["bitfinex","ETHUSD",1745556070298,1.07214713,1768.7,1768.4,5.65462115]
["bitfinex","ETHUSD",1745556070704,1.07214713,1768.7,1768.5,0.52450164]
["bitfinex","ETHUSD",1745556070905,0.31774713,1768.6,1768.5,0.52450164]
["bitfinex","ETHUSD",1745556071103,0.31774713,1768.6,1768.3,5.65508023]
["bitfinex","ETHUSD",1745556071325,0.31774713,1768.6,1768.3,6.86239813]
["bitfinex","ETHUSD",1745556071702,0.31774713,1768.6,1768.4,0.52457376]
["bitfinex","ETHUSD",1745556072007,0.31774713,1768.6,1768.4,6.17935177]
["bitfinex","ETHUSD",1745556072205,0.31774713,1768.6,1768.5,0.7967]
["bitfinex","ETHUSD",1745556072511,0.31774713,1768.6,1768.5,0.52457376]
["bitfinex","ETHUSD",1745556072714,0.31774713,1768.6,1768.5,6.87666862]
["bitfinex","ETHUSD",1745556072925,0.31774713,1768.7,1768.5,6.87666862]
["bitfinex","ETHUSD",1745556073102,0.31774713,1768.7,1768.5,1.22215915]
["bitfinex","ETHUSD",1745556073303,0.31774713,1768.7,1768.6,0.52457376]
["bitfinex","ETHUSD",1745556073624,5.57487633,1768.8,1768.6,0.52457376]
["bitfinex","ETHUSD",1745556074097,5.57487633,1768.8,1768.5,0.69758539]
["bitfinex","ETHUSD",1745556074720,5.57487633,1768.8,1768.5,6.35207282]
["bitfinex","ETHUSD",1745556075096,5.57487633,1768.8,1768.6,0.5243555]
["bitfinex","ETHUSD",1745556075796,5.57487633,1768.8,1768.5,6.35186297]
["bitfinex","ETHUSD",1745556076024,1.49231514,1768.8,1768.4,0.7967]
["bitfinex","ETHUSD",1745556076321,5.57487633,1768.8,1768.4,6.45141398]
["bitfinex","ETHUSD",1745556076525,5.57487633,1768.8,1768.5,0.52417096]
["bitfinex","ETHUSD",1745556076913,5.57487633,1768.8,1768.5,6.17863098]
["bitfinex","ETHUSD",1745556077122,5.57487633,1768.8,1768.5,5.65446002]
["bitfinex","ETHUSD",1745556077432,5.57487633,1768.8,1768.4,6.45136609]
["bitfinex","ETHUSD",1745556077618,5.57487633,1768.8,1768.4,2.00733411]
["bitfinex","ETHUSD",1745556077818,5.57487633,1768.8,1768.4,7.66206858]
["bitfinex","ETHUSD",1745556078126,5.57487633,1768.8,1768.5,0.52403989]
["bitfinex","ETHUSD",1745556078720,5.57487633,1768.8,1768.4,7.66192334]
["bitfinex","ETHUSD",1745556079215,5.57487633,1768.8,1768.4,7.66200189]
["bitfinex","ETHUSD",1745556079630,5.57487633,1768.8,1768.5,0.52397946]
["bitfinex","ETHUSD",1745556080534,5.57487633,1768.8,1768.5,1.3840518]
["bitfinex","ETHUSD",1745556080835,5.57487633,1768.8,1768.5,5.65443802]
["bitfinex","ETHUSD",1745556081432,5.57487633,1768.8,1768.4,6.45140267]
["bitfinex","ETHUSD",1745556081603,5.57487633,1768.8,1768.4,6.45127874]
["bitfinex","ETHUSD",1745556081796,5.57487633,1768.8,1768.5,0.52390658]
["bitfinex","ETHUSD",1745556082298,5.57487633,1768.8,1768.4,6.45127874]
["bitfinex","ETHUSD",1745556082500,5.57487633,1768.8,1768.4,7.66190836]
["bitfinex","ETHUSD",1745556083038,5.57487633,1768.8,1768.5,5.65438248]
["bitfinex","ETHUSD",1745556083249,5.57487633,1768.8,1768.4,7.66201441]
["bitfinex","ETHUSD",1745556083715,5.57487633,1768.8,1768.4,13.31662941]
["bitfinex","ETHUSD",1745556083914,5.57487633,1768.8,1768.5,6.17841771]
["bitfinex","ETHUSD",1745556084242,0.71987633,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745556084443,0.71987633,1768.8,1768.7,6.17783158]
["bitfinex","ETHUSD",1745556084951,0.4021292,1768.8,1768.7,6.17783158]
["bitfinex","ETHUSD",1745556085247,0.4021292,1768.8,1768.7,6.94763158]
["bitfinex","ETHUSD",1745556085411,0.4021292,1768.8,1768.7,8.2078078]
["bitfinex","ETHUSD",1745556088010,0.4021292,1768.8,1768.7,1.78413773]
["bitfinex","ETHUSD",1745556088217,0.4021292,1768.8,1768.7,0.52396151]
["bitfinex","ETHUSD",1745556089229,0.4021292,1768.8,1768.7,6.17783158]
["bitfinex","ETHUSD",1745556089830,0.4021292,1768.8,1768.7,0.52396151]
["bitfinex","ETHUSD",1745556090139,0.4021292,1768.8,1768.7,6.17783158]
["bitfinex","ETHUSD",1745556092942,0.4021292,1768.8,1768.7,7.00053158]
["bitfinex","ETHUSD",1745556093143,0.28045675,1769.8,1769.2,0.8227]
["bitfinex","ETHUSD",1745556093346,0.7808,1769.6,1769.4,5.65142504]
["bitfinex","ETHUSD",1745556093846,0.5,1769.7,1769.4,5.65139397]
["bitfinex","ETHUSD",1745556094042,0.5,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745556094444,0.5,1769.7,1769.4,7.03927825]
["bitfinex","ETHUSD",1745556094750,0.5,1769.7,1769.5,0.52155523]
["bitfinex","ETHUSD",1745556095219,0.5,1769.7,1769.5,6.17281132]
["bitfinex","ETHUSD",1745556095547,0.5,1769.7,1769.5,6.40733449]
["bitfinex","ETHUSD",1745556096347,0.5,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745556097251,0.5,1769.7,1769.6,9.45539457]
["bitfinex","ETHUSD",1745556097549,0.5,1769.7,1769.6,9.97556374]
["bitfinex","ETHUSD",1745556097843,0.5,1769.7,1769.6,2.15844625]
["bitfinex","ETHUSD",1745556098024,0.5,1769.7,1769.6,0.52016917]
["bitfinex","ETHUSD",1745556098536,0.5,1769.7,1769.4,6.45590519]
["bitfinex","ETHUSD",1745556098936,0.5,1769.7,1769.4,0.8044]
["bitfinex","ETHUSD",1745556099252,0.7638,1769.6,1769.2,6.43017105]
["bitfinex","ETHUSD",1745556100137,0.7638,1769.6,1769.2,0.7781]
["bitfinex","ETHUSD",1745556100450,0.7638,1769.6,1769.2,7.07338205]
["bitfinex","ETHUSD",1745556102263,0.7638,1769.6,1769.2,7.07342151]
["bitfinex","ETHUSD",1745556102630,0.7638,1769.6,1769.2,7.07342576]
["bitfinex","ETHUSD",1745556102830,0.7638,1769.6,1769.2,0.64305709]
["bitfinex","ETHUSD",1745556103029,0.7638,1769.6,1769.0,3.765]
["bitfinex","ETHUSD",1745556103351,0.7638,1769.6,1769.1,5.65252045]
["bitfinex","ETHUSD",1745556104067,0.7638,1769.6,1769.2,5.6522643]
["bitfinex","ETHUSD",1745556104739,0.7638,1769.6,1769.3,6.46241687]
["bitfinex","ETHUSD",1745556104953,0.5,1769.7,1769.3,6.46222558]
["bitfinex","ETHUSD",1745556104954,1.314,1769.7,1769.3,6.46222558]
["bitfinex","ETHUSD",1745556105141,1.314,1769.7,1769.4,0.64622256]
["bitfinex","ETHUSD",1745556105545,1.314,1769.7,1769.2,6.4510196]
["bitfinex","ETHUSD",1745556105767,1.314,1769.7,1769.2,0.7989]
["bitfinex","ETHUSD",1745556105932,1.314,1769.7,1769.2,6.45115717]
["bitfinex","ETHUSD",1745556106138,1.314,1769.7,1769.2,0.7989]
["bitfinex","ETHUSD",1745556106873,1.314,1769.7,1769.2,6.451124]
["bitfinex","ETHUSD",1745556107046,1.314,1769.7,1769.3,0.6451124]
["bitfinex","ETHUSD",1745556107559,1.314,1769.7,1769.2,6.45114768]
["bitfinex","ETHUSD",1745556108877,1.314,1769.7,1769.2,0.7989]
["bitfinex","ETHUSD",1745556109581,1.314,1769.7,1769.1,6.45278662]
["bitfinex","ETHUSD",1745556109878,1.314,1769.7,1769.1,12.10516304]
["bitfinex","ETHUSD",1745556110073,1.314,1769.7,1769.1,6.45275202]
["bitfinex","ETHUSD",1745556110382,1.314,1769.7,1769.2,6.81825236]
["bitfinex","ETHUSD",1745556110744,1.314,1769.7,1769.2,0.6452752]
["bitfinex","ETHUSD",1745556112283,1.314,1769.7,1769.2,6.29739025]
["bitfinex","ETHUSD",1745556113560,1.314,1769.7,1769.2,0.6452752]
["bitfinex","ETHUSD",1745556113751,0.773,1769.6,1769.2,0.6452752]
["bitfinex","ETHUSD",1745556113952,0.773,1769.6,1769.2,6.29754546]
["bitfinex","ETHUSD",1745556114153,0.773,1769.6,1769.3,0.62975455]
["bitfinex","ETHUSD",1745556114653,0.773,1769.6,1769.1,6.45289284]
["bitfinex","ETHUSD",1745556114981,0.773,1769.6,1769.2,0.52145739]
["bitfinex","ETHUSD",1745556115351,0.773,1769.6,1769.1,6.45276057]
["bitfinex","ETHUSD",1745556116780,0.773,1769.6,1769.2,0.52168302]
["bitfinex","ETHUSD",1745556117076,0.773,1769.6,1769.2,6.17394382]
["bitfinex","ETHUSD",1745556117255,0.773,1769.6,1769.3,0.61739438]
["bitfinex","ETHUSD",1745556119274,0.773,1769.6,1769.1,12.10515632]
["bitfinex","ETHUSD",1745556119477,0.773,1769.6,1769.2,5.65225967]
["bitfinex","ETHUSD",1745556119689,0.773,1769.6,1769.2,0.52216036]
["bitfinex","ETHUSD",1745556120290,0.773,1769.6,1769.3,0.52216036]
["bitfinex","ETHUSD",1745556120887,1.20099834,1769.6,1769.1,6.452743]
["bitfinex","ETHUSD",1745556121088,1.20099834,1769.6,1769.2,0.6452743]
["bitfinex","ETHUSD",1745556121593,1.20099834,1769.6,1769.2,6.29752575]
["bitfinex","ETHUSD",1745556121762,1.20099834,1769.6,1769.3,0.5226614]
["bitfinex","ETHUSD",1745556121968,1.51751298,1769.6,1769.3,0.5226614]
["bitfinex","ETHUSD",1745556122288,1.51751298,1769.6,1769.2,6.29752575]
["bitfinex","ETHUSD",1745556122451,1.51751298,1769.6,1769.3,0.62975258]
["bitfinex","ETHUSD",1745556122657,1.51751298,1769.6,1769.4,0.52293191]
["bitfinex","ETHUSD",1745556123351,1.51751298,1769.6,1769.2,5.65214801]
["bitfinex","ETHUSD",1745556123789,1.51751298,1769.6,1769.3,0.52291467]
["bitfinex","ETHUSD",1745556124591,1.51751298,1769.6,1769.4,0.52291467]
["bitfinex","ETHUSD",1745556124797,1.08511464,1769.5,1769.4,0.52291467]
["bitfinex","ETHUSD",1745556124959,1.08511464,1769.5,1768.8,6.17628171]
["bitfinex","ETHUSD",1745556125161,0.7686,1769.3,1768.8,6.81870043]
["bitfinex","ETHUSD",1745556125597,1.08511464,1769.3,1768.9,0.52291467]
["bitfinex","ETHUSD",1745556126206,1.08511464,1769.3,1769.0,0.52291467]
["bitfinex","ETHUSD",1745556126495,1.14581464,1769.2,1769.0,0.52291467]
["bitfinex","ETHUSD",1745556126691,1.14581464,1769.2,1768.8,0.64241872]
["bitfinex","ETHUSD",1745556126922,1.14581464,1769.2,1768.8,6.29595134]
["bitfinex","ETHUSD",1745556127213,0.8293,1769.2,1768.8,6.29595134]
["bitfinex","ETHUSD",1745556127367,0.8293,1769.2,1768.9,0.52346144]
["bitfinex","ETHUSD",1745556127716,0.8293,1769.2,1768.8,0.64241872]
["bitfinex","ETHUSD",1745556127862,0.8293,1769.2,1768.8,5.65352958]
["bitfinex","ETHUSD",1745556128061,1.14581464,1769.2,1768.7,6.42416924]
["bitfinex","ETHUSD",1745556128261,1.14581464,1769.2,1768.6,5.65395656]
["bitfinex","ETHUSD",1745556128458,0.7763,1769.1,1768.7,0.52353219]
["bitfinex","ETHUSD",1745556128700,0.5,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745556128871,0.5,1769.7,1769.6,10.62902287]
["bitfinex","ETHUSD",1745556129072,0.5,1769.7,1769.6,13.47356532]
["bitfinex","ETHUSD",1745556129275,0.5,1769.7,1769.6,14.4821445]
["bitfinex","ETHUSD",1745556129487,0.7763,1770.4,1769.8,3.8203]
["bitfinex","ETHUSD",1745556129678,0.4021292,1770.5,1770.3,5.6485821]
["bitfinex","ETHUSD",1745556129878,0.4021292,1770.5,1770.3,5.64851525]
["bitfinex","ETHUSD",1745556130077,0.4021292,1770.5,1770.2,5.6489478]
["bitfinex","ETHUSD",1745556130466,0.4021292,1770.5,1770.3,5.64874523]
["bitfinex","ETHUSD",1745556130663,0.4021292,1770.5,1770.4,6.16965297]
["bitfinex","ETHUSD",1745556131304,0.4021292,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745556131779,0.4021292,1770.5,1770.3,5.64858917]
["bitfinex","ETHUSD",1745556132103,0.4021292,1770.5,1770.3,11.29697301]
["bitfinex","ETHUSD",1745556132400,0.4021292,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745556143431,0.4021292,1770.5,1770.4,6.45634103]
["bitfinex","ETHUSD",1745556144900,0.4021292,1770.5,1770.3,1.1296973]
["bitfinex","ETHUSD",1745556145105,0.4021292,1770.5,1769.6,8.25357934]
["bitfinex","ETHUSD",1745556145106,2.00446801,1770.5,1770.1,5.64932821]
["bitfinex","ETHUSD",1745556145330,1.2320292,1770.5,1769.8,0.8079]
["bitfinex","ETHUSD",1745556145492,1.2320292,1770.5,1770.1,5.64934976]
["bitfinex","ETHUSD",1745556145493,2.00446801,1770.5,1770.1,5.64934976]
["bitfinex","ETHUSD",1745556145693,2.00446801,1770.5,1769.8,6.45808142]
["bitfinex","ETHUSD",1745556146026,0.7516,1770.2,1769.9,5.6498756]
["bitfinex","ETHUSD",1745556146397,0.7516,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745556146608,5.6686,1770.4,1770.2,5.64906807]
["bitfinex","ETHUSD",1745556146904,5.6686,1770.4,1770.2,0.56490681]
["bitfinex","ETHUSD",1745556147114,5.6686,1770.4,1770.1,5.64920551]
["bitfinex","ETHUSD",1745556147316,0.7516,1770.4,1770.2,5.64895998]
["bitfinex","ETHUSD",1745556147623,0.7516,1770.4,1770.1,5.64926542]
["bitfinex","ETHUSD",1745556147990,0.7516,1770.4,1770.0,0.7907]
["bitfinex","ETHUSD",1745556148195,0.7516,1770.4,1770.1,5.64913955]
["bitfinex","ETHUSD",1745556148831,0.7516,1770.4,1770.0,6.29359365]
["bitfinex","ETHUSD",1745556149604,0.7516,1770.4,1770.1,5.64930915]
["bitfinex","ETHUSD",1745556150009,0.7516,1770.4,1770.1,5.64936857]
["bitfinex","ETHUSD",1745556150920,0.7516,1770.4,1770.1,5.64922375]
["bitfinex","ETHUSD",1745556151130,0.4021292,1770.5,1770.1,1.19428328]
["bitfinex","ETHUSD",1745556151329,0.4021292,1770.5,1770.1,6.84342074]
["bitfinex","ETHUSD",1745556151531,0.4021292,1770.5,1770.1,11.29840975]
["bitfinex","ETHUSD",1745556151837,0.4021292,1770.5,1770.2,5.6489853]
["bitfinex","ETHUSD",1745556152200,0.4021292,1770.5,1770.3,5.6487137]
["bitfinex","ETHUSD",1745556152601,0.4021292,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745556154129,0.4021292,1770.5,1770.4,6.46774103]
["bitfinex","ETHUSD",1745556154339,0.8233,1771.0,1770.8,11.2938209]
["bitfinex","ETHUSD",1745556154508,21.882,1771.3,1770.9,5.64684623]
["bitfinex","ETHUSD",1745556154509,22.65443881,1771.3,1770.9,5.64684623]
["bitfinex","ETHUSD",1745556154696,0.8233,1771.2,1770.8,5.64697299]
["bitfinex","ETHUSD",1745556154899,0.8233,1771.2,1770.7,5.64741223]
["bitfinex","ETHUSD",1745556155118,0.8233,1771.2,1770.7,5.64724071]
["bitfinex","ETHUSD",1745556155324,0.8233,1771.2,1770.8,5.64713315]
["bitfinex","ETHUSD",1745556155530,1.24750516,1771.2,1770.9,5.64661323]
["bitfinex","ETHUSD",1745556155700,1.24750516,1771.2,1770.9,5.64670373]
["bitfinex","ETHUSD",1745556155999,0.8233,1771.2,1770.9,5.64670373]
["bitfinex","ETHUSD",1745556156506,0.8233,1771.2,1770.8,5.64698653]
["bitfinex","ETHUSD",1745556156718,0.8233,1771.2,1770.8,5.64700477]
["bitfinex","ETHUSD",1745556156954,0.8233,1771.2,1770.8,5.64698078]
["bitfinex","ETHUSD",1745556157119,0.8233,1771.2,1770.8,5.64694328]
["bitfinex","ETHUSD",1745556157319,0.8233,1771.2,1770.9,5.64679403]
["bitfinex","ETHUSD",1745556157524,0.8233,1771.2,1770.9,5.64672756]
["bitfinex","ETHUSD",1745556157834,0.77243881,1771.1,1770.6,5.6475907]
["bitfinex","ETHUSD",1745556158015,0.77243881,1771.1,1770.7,5.64742538]
["bitfinex","ETHUSD",1745556158615,0.77243881,1771.1,1770.6,5.64767459]
["bitfinex","ETHUSD",1745556158817,0.77243881,1770.9,1770.5,0.6467741]
["bitfinex","ETHUSD",1745556159002,0.77243881,1770.9,1770.6,5.64761652]
["bitfinex","ETHUSD",1745556159003,0.7784,1770.8,1770.6,5.64761652]
["bitfinex","ETHUSD",1745556159335,5.6944,1771.1,1770.4,5.64844103]
["bitfinex","ETHUSD",1745556159533,5.6944,1771.1,1770.7,5.64722548]
["bitfinex","ETHUSD",1745556159836,5.6944,1771.1,1770.7,11.29456463]
["bitfinex","ETHUSD",1745556160029,1.72508388,1771.1,1770.7,5.64733667]
["bitfinex","ETHUSD",1745556160204,0.7784,1771.1,1770.7,5.64733667]
["bitfinex","ETHUSD",1745556160411,0.7784,1771.1,1770.4,5.64844103]
["bitfinex","ETHUSD",1745556160611,0.7784,1771.1,1770.7,5.64723336]
["bitfinex","ETHUSD",1745556161333,0.7784,1771.1,1770.8,5.6471424]
["bitfinex","ETHUSD",1745556161717,0.7784,1771.1,1770.8,5.64715366]
["bitfinex","ETHUSD",1745556164746,0.7784,1771.1,1770.7,5.6472806]
["bitfinex","ETHUSD",1745556165537,0.7784,1771.1,1770.8,5.64711744]
["bitfinex","ETHUSD",1745556166909,0.7784,1771.1,1770.7,5.64732545]
["bitfinex","ETHUSD",1745556167113,0.7784,1771.1,1770.8,5.64707363]
["bitfinex","ETHUSD",1745556167325,1.55083881,1771.1,1770.8,5.64707363]
["bitfinex","ETHUSD",1745556167552,1.55083881,1771.1,1770.7,5.64734919]
["bitfinex","ETHUSD",1745556167712,0.7743,1771.0,1770.6,5.64759365]
["bitfinex","ETHUSD",1745556167913,0.7743,1771.0,1770.7,5.64747433]
["bitfinex","ETHUSD",1745556168330,0.7743,1771.0,1770.6,6.2123773]
["bitfinex","ETHUSD",1745556169242,0.7565,1770.9,1770.6,6.2123773]
["bitfinex","ETHUSD",1745556169460,0.7565,1770.9,1770.6,6.21232496]
["bitfinex","ETHUSD",1745556169630,0.7565,1770.9,1770.6,6.21242955]
["bitfinex","ETHUSD",1745556170140,0.7565,1770.9,1770.6,6.212338]
["bitfinex","ETHUSD",1745556170454,0.8028,1770.6,1770.1,0.8176]
["bitfinex","ETHUSD",1745556170633,0.8028,1770.6,1770.4,5.64842475]
["bitfinex","ETHUSD",1745556170837,0.8028,1770.6,1770.5,0.56484248]
["bitfinex","ETHUSD",1745556171145,0.8028,1770.6,1770.4,5.64829755]
["bitfinex","ETHUSD",1745556171553,0.8028,1770.6,1770.4,5.64828181]
["bitfinex","ETHUSD",1745556172050,0.8028,1770.6,1770.3,5.64848505]
["bitfinex","ETHUSD",1745556172353,5.7358,1770.6,1770.1,5.64915511]
["bitfinex","ETHUSD",1745556172646,6.16765195,1770.6,1770.3,5.64859869]
["bitfinex","ETHUSD",1745556173354,6.16765195,1770.6,1770.2,0.56491551]
["bitfinex","ETHUSD",1745556173534,6.16765195,1770.6,1770.2,6.21379176]
["bitfinex","ETHUSD",1745556174549,6.16765195,1770.6,1770.3,5.64861713]
["bitfinex","ETHUSD",1745556175045,6.16765195,1770.6,1770.2,6.21381822]
["bitfinex","ETHUSD",1745556175215,6.16765195,1770.6,1770.3,5.64859706]
["bitfinex","ETHUSD",1745556176345,1.52783881,1770.5,1769.9,0.8309]
["bitfinex","ETHUSD",1745556176546,1.52783881,1770.1,1769.5,1.64194156]
["bitfinex","ETHUSD",1745556176752,0.77243881,1769.8,1769.3,0.8265]
["bitfinex","ETHUSD",1745556177056,0.77243881,1769.8,1769.5,5.65118797]
["bitfinex","ETHUSD",1745556177254,0.77243881,1769.8,1769.5,6.78144014]
["bitfinex","ETHUSD",1745556177457,0.7554,1769.7,1769.5,5.65118797]
["bitfinex","ETHUSD",1745556177769,0.7554,1769.7,1769.4,5.65162707]
["bitfinex","ETHUSD",1745556177770,0.7554,1769.7,1769.4,5.65144694]
["bitfinex","ETHUSD",1745556178369,1.17784267,1769.7,1769.5,0.52170038]
["bitfinex","ETHUSD",1745556178771,1.17784267,1769.7,1769.3,5.6517807]
["bitfinex","ETHUSD",1745556178941,1.17784267,1769.7,1769.3,6.78215572]
["bitfinex","ETHUSD",1745556179143,1.17784267,1769.7,1769.4,0.52117939]
["bitfinex","ETHUSD",1745556179336,1.17784267,1769.7,1769.4,6.17277286]
["bitfinex","ETHUSD",1745556179566,1.17784267,1769.7,1769.4,5.6514997]
["bitfinex","ETHUSD",1745556180371,1.17784267,1769.7,1769.4,11.30301067]
["bitfinex","ETHUSD",1745556180372,0.7554,1769.7,1769.4,11.30301067]
["bitfinex","ETHUSD",1745556180547,5.7555,1769.9,1769.5,6.7814826]
["bitfinex","ETHUSD",1745556180753,5.7555,1769.9,1769.6,5.65079116]
["bitfinex","ETHUSD",1745556181168,5.7555,1769.9,1769.5,6.78142651]
["bitfinex","ETHUSD",1745556181373,5.7555,1769.9,1769.5,1.13030107]
["bitfinex","ETHUSD",1745556181675,5.7555,1769.9,1769.5,6.78154163]
["bitfinex","ETHUSD",1745556182075,6.168998,1769.9,1769.5,6.78154163]
["bitfinex","ETHUSD",1745556182370,6.168998,1769.9,1769.5,5.65124056]
["bitfinex","ETHUSD",1745556182576,6.168998,1769.9,1769.5,5.65128995]
["bitfinex","ETHUSD",1745556182778,6.168998,1769.9,1769.5,5.65105991]
["bitfinex","ETHUSD",1745556183145,6.168998,1769.9,1769.6,5.65090838]
["bitfinex","ETHUSD",1745556183351,6.168998,1769.9,1769.6,5.65082798]
["bitfinex","ETHUSD",1745556183875,6.168998,1769.9,1769.5,5.64947418]
["bitfinex","ETHUSD",1745556184484,6.168998,1769.9,1769.5,5.65129994]
["bitfinex","ETHUSD",1745556184675,6.7858978,1769.9,1769.5,5.65129994]
["bitfinex","ETHUSD",1745556184977,6.7858978,1769.9,1769.5,5.65127535]
["bitfinex","ETHUSD",1745556185389,6.7858978,1769.9,1769.6,5.65087624]
["bitfinex","ETHUSD",1745556185889,6.7858978,1769.9,1769.5,5.65110307]
["bitfinex","ETHUSD",1745556186179,6.7858978,1769.9,1769.2,7.17955426]
["bitfinex","ETHUSD",1745556186479,21.889,1770.2,1770.0,5.64950915]
["bitfinex","ETHUSD",1745556186645,4.936,1770.2,1769.8,0.7517]
["bitfinex","ETHUSD",1745556186849,4.936,1770.2,1770.0,5.64957586]
["bitfinex","ETHUSD",1745556187065,4.936,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1745556187273,5.7093,1770.5,1770.3,5.64856842]
["bitfinex","ETHUSD",1745556188556,5.7093,1770.5,1770.2,5.64901643]
["bitfinex","ETHUSD",1745556188802,0.7733,1770.5,1770.2,5.64901643]
["bitfinex","ETHUSD",1745556189098,0.7733,1770.7,1770.4,5.64844103]
["bitfinex","ETHUSD",1745556189294,0.7733,1770.7,1770.3,5.64874376]
["bitfinex","ETHUSD",1745556190785,0.7733,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745556190990,0.7733,1770.7,1770.5,5.64809169]
["bitfinex","ETHUSD",1745556191190,0.7733,1770.7,1770.4,5.64833268]
["bitfinex","ETHUSD",1745556191362,0.7733,1770.7,1770.4,5.64826378]
["bitfinex","ETHUSD",1745556192355,0.7733,1770.7,1770.4,5.64825995]
["bitfinex","ETHUSD",1745556192559,0.7733,1770.7,1770.5,5.64809539]
["bitfinex","ETHUSD",1745556193388,0.7733,1770.7,1770.5,5.64794833]
["bitfinex","ETHUSD",1745556193710,0.2950636,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745556194307,0.8165,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745556194597,0.8165,1771.4,1771.2,5.64569725]
["bitfinex","ETHUSD",1745556194971,0.77243881,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1745556194972,5.7505,1771.6,1771.3,5.64557104]
["bitfinex","ETHUSD",1745556195170,5.7505,1771.6,1771.4,5.64521244]
["bitfinex","ETHUSD",1745556195383,5.7505,1771.6,1771.3,5.64540897]
["bitfinex","ETHUSD",1745556195583,0.57505,1771.5,1771.3,5.64540897]
["bitfinex","ETHUSD",1745556195892,0.57505,1771.5,1771.3,5.64532831]
["bitfinex","ETHUSD",1745556196695,0.57505,1771.5,1771.2,5.64566762]
["bitfinex","ETHUSD",1745556196861,0.57505,1771.5,1770.9,0.7901]
["bitfinex","ETHUSD",1745556196862,0.77243881,1771.4,1770.9,0.7901]
["bitfinex","ETHUSD",1745556197068,0.77243881,1771.4,1771.0,5.64632967]
["bitfinex","ETHUSD",1745556198177,0.77243881,1771.4,1771.0,5.64628433]
["bitfinex","ETHUSD",1745556198379,0.77243881,1771.4,1771.1,5.64597596]
["bitfinex","ETHUSD",1745556198774,0.77243881,1771.4,1771.1,5.64599564]
["bitfinex","ETHUSD",1745556199096,3.76242399,1771.7,1771.5,5.64477105]
["bitfinex","ETHUSD",1745556200171,3.76242399,1771.7,1771.3,5.64543763]
["bitfinex","ETHUSD",1745556200364,4.5348628,1771.7,1771.4,5.64524557]
["bitfinex","ETHUSD",1745556200898,4.5348628,1771.7,1771.3,5.64540161]
["bitfinex","ETHUSD",1745556201093,4.5348628,1771.7,1771.3,5.64543966]
["bitfinex","ETHUSD",1745556201307,4.5348628,1771.7,1771.4,5.64499282]
["bitfinex","ETHUSD",1745556201799,4.5348628,1771.7,1771.3,11.29083077]
["bitfinex","ETHUSD",1745556202226,3.76242399,1771.7,1771.2,0.8244]
["bitfinex","ETHUSD",1745556202370,3.76242399,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745556205566,4.939,1772.0,1771.8,5.64370533]
["bitfinex","ETHUSD",1745556206392,4.939,1772.0,1771.7,5.64403885]
["bitfinex","ETHUSD",1745556206798,5.71143881,1772.0,1771.5,5.64474996]
["bitfinex","ETHUSD",1745556207028,4.939,1772.0,1771.7,5.64413791]
["bitfinex","ETHUSD",1745556207320,4.939,1772.0,1771.6,5.64439724]
["bitfinex","ETHUSD",1745556207812,4.939,1772.0,1771.6,11.28877851]
["bitfinex","ETHUSD",1745556208014,4.939,1772.0,1771.5,6.20924093]
["bitfinex","ETHUSD",1745556208182,4.939,1772.0,1771.7,5.6442358]
["bitfinex","ETHUSD",1745556209385,4.939,1772.0,1771.6,5.64449781]
["bitfinex","ETHUSD",1745556209706,4.939,1772.0,1771.6,5.64449743]
["bitfinex","ETHUSD",1745556209914,4.939,1772.0,1771.6,5.64458383]
["bitfinex","ETHUSD",1745556210525,4.939,1772.0,1771.5,0.564475]
["bitfinex","ETHUSD",1745556210703,0.7764,1771.9,1771.5,5.64467485]
["bitfinex","ETHUSD",1745556211597,0.7764,1771.9,1771.6,5.64447845]
["bitfinex","ETHUSD",1745556211798,0.7764,1771.9,1771.7,5.64428823]
["bitfinex","ETHUSD",1745556212000,0.7764,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745556212189,4.939,1772.0,1771.8,5.64397787]
["bitfinex","ETHUSD",1745556212540,4.939,1772.0,1771.8,11.28770743]
["bitfinex","ETHUSD",1745556212743,4.939,1772.0,1771.8,5.64372956]
["bitfinex","ETHUSD",1745556213605,4.939,1772.0,1771.7,5.64406513]
["bitfinex","ETHUSD",1745556213800,4.939,1772.0,1771.7,5.6440138]
["bitfinex","ETHUSD",1745556214001,4.939,1772.0,1771.8,5.643966]
["bitfinex","ETHUSD",1745556214259,4.939,1772.0,1771.7,5.6440961]
["bitfinex","ETHUSD",1745556214608,4.939,1772.0,1771.7,11.28820697]
["bitfinex","ETHUSD",1745556214808,4.939,1772.0,1771.7,5.6440961]
["bitfinex","ETHUSD",1745556215208,4.939,1772.0,1771.7,5.64406352]
["bitfinex","ETHUSD",1745556215408,4.939,1772.0,1771.7,5.64429643]
["bitfinex","ETHUSD",1745556215708,4.939,1772.0,1771.6,6.4277634]
["bitfinex","ETHUSD",1745556215940,4.939,1772.0,1771.6,5.6444634]
["bitfinex","ETHUSD",1745556216130,4.939,1772.0,1771.6,5.64448698]
["bitfinex","ETHUSD",1745556216641,4.939,1772.0,1771.7,5.64426161]
["bitfinex","ETHUSD",1745556216944,4.939,1772.0,1771.7,5.64427059]
["bitfinex","ETHUSD",1745556217237,4.939,1772.0,1771.6,5.64450062]
["bitfinex","ETHUSD",1745556217419,4.939,1772.0,1771.7,5.64417198]
["bitfinex","ETHUSD",1745556217616,4.939,1772.0,1771.8,5.6439299]
["bitfinex","ETHUSD",1745556217930,4.939,1772.0,1771.7,5.64413159]
["bitfinex","ETHUSD",1745556218741,4.939,1772.0,1771.8,5.64395886]
["bitfinex","ETHUSD",1745556218916,4.939,1772.0,1771.7,5.64408961]
["bitfinex","ETHUSD",1745556219447,4.939,1772.0,1771.5,5.64475438]
["bitfinex","ETHUSD",1745556219643,4.939,1772.0,1771.6,6.20892779]
["bitfinex","ETHUSD",1745556219940,4.939,1772.0,1771.6,11.85330656]
["bitfinex","ETHUSD",1745556220142,4.939,1772.0,1771.6,6.20885421]
["bitfinex","ETHUSD",1745556220761,4.939,1772.0,1771.7,5.64400087]
["bitfinex","ETHUSD",1745556220913,4.939,1772.0,1771.7,5.64402792]
["bitfinex","ETHUSD",1745556221105,4.939,1772.0,1771.6,0.56447544]
["bitfinex","ETHUSD",1745556221307,4.939,1772.0,1771.8,5.64393996]
["bitfinex","ETHUSD",1745556221813,4.939,1772.0,1771.6,5.64438827]
["bitfinex","ETHUSD",1745556222011,4.939,1772.0,1771.5,11.28962445]
["bitfinex","ETHUSD",1745556222245,4.939,1772.0,1771.6,5.64450164]
["bitfinex","ETHUSD",1745556222620,4.939,1772.0,1771.8,5.64396463]
["bitfinex","ETHUSD",1745556224855,4.939,1772.0,1771.7,5.64417753]
["bitfinex","ETHUSD",1745556225061,4.939,1772.0,1771.7,11.28823064]
["bitfinex","ETHUSD",1745556225353,4.939,1772.0,1771.7,5.64405311]
["bitfinex","ETHUSD",1745556225554,4.939,1772.0,1771.8,0.51979574]
["bitfinex","ETHUSD",1745556225925,4.939,1772.0,1771.9,0.51979574]
["bitfinex","ETHUSD",1745556226716,0.4021292,1772.3,1772.2,6.39450398]
["bitfinex","ETHUSD",1745556226919,0.4021292,1772.3,1772.2,6.91429972]
["bitfinex","ETHUSD",1745556227113,0.4021292,1772.3,1772.2,8.24727581]
["bitfinex","ETHUSD",1745556228225,25.63669066,1773.6,1772.9,0.7518]
["bitfinex","ETHUSD",1745556228442,0.7877,1773.5,1772.8,5.6406614]
["bitfinex","ETHUSD",1745556228641,1.0824171,1773.5,1772.9,5.6402149]
["bitfinex","ETHUSD",1745556228837,1.0824171,1773.5,1772.9,6.15867072]
["bitfinex","ETHUSD",1745556229039,0.7877,1773.4,1773.0,0.51845582]
["bitfinex","ETHUSD",1745556229264,0.7877,1773.1,1773.0,0.51845582]
["bitfinex","ETHUSD",1745556229440,6.18338077,1773.1,1772.5,0.51845582]
["bitfinex","ETHUSD",1745556229640,0.61833808,1773.0,1772.5,0.51845582]
["bitfinex","ETHUSD",1745556229868,0.61833808,1773.0,1772.6,0.51845582]
["bitfinex","ETHUSD",1745556230074,5.59733808,1773.0,1772.5,5.64174137]
["bitfinex","ETHUSD",1745556230381,5.59733808,1773.0,1772.3,5.64225179]
["bitfinex","ETHUSD",1745556230540,5.59733808,1773.0,1772.2,0.7884]
["bitfinex","ETHUSD",1745556230541,0.55973381,1772.9,1772.4,5.6420113]
["bitfinex","ETHUSD",1745556230863,0.55973381,1772.9,1772.5,5.64145475]
["bitfinex","ETHUSD",1745556231067,0.55973381,1772.9,1772.4,0.51809464]
["bitfinex","ETHUSD",1745556231256,1.56023881,1772.8,1772.2,5.64249348]
["bitfinex","ETHUSD",1745556231454,0.7878,1772.8,1771.7,6.43265417]
["bitfinex","ETHUSD",1745556231640,0.7878,1772.8,1772.3,5.64233111]
["bitfinex","ETHUSD",1745556231845,0.7878,1772.8,1772.4,5.6420506]
["bitfinex","ETHUSD",1745556232353,0.7878,1772.8,1772.3,5.64216184]
["bitfinex","ETHUSD",1745556232558,0.7878,1772.8,1772.4,5.6418884]
["bitfinex","ETHUSD",1745556232762,0.7878,1772.8,1772.5,0.5179828]
["bitfinex","ETHUSD",1745556233269,0.7878,1772.8,1772.3,5.64221693]
["bitfinex","ETHUSD",1745556233679,0.7878,1772.8,1772.2,5.64262513]
["bitfinex","ETHUSD",1745556234151,0.7878,1772.8,1772.3,0.51801807]
["bitfinex","ETHUSD",1745556234351,0.7878,1772.8,1772.3,6.16038477]
["bitfinex","ETHUSD",1745556234575,0.7878,1772.8,1772.3,5.6423667]
["bitfinex","ETHUSD",1745556236735,0.7878,1772.8,1772.2,11.28514438]
["bitfinex","ETHUSD",1745556236942,0.7878,1772.8,1772.2,5.64241313]
["bitfinex","ETHUSD",1745556237139,0.7878,1772.8,1772.3,0.51787245]
["bitfinex","ETHUSD",1745556237545,0.7878,1772.8,1772.1,6.43120844]
["bitfinex","ETHUSD",1745556237746,0.8212,1772.7,1772.1,11.2855871]
["bitfinex","ETHUSD",1745556238046,0.8212,1772.7,1772.1,5.64277866]
["bitfinex","ETHUSD",1745556238274,0.8212,1772.7,1772.2,0.51800568]
["bitfinex","ETHUSD",1745556238480,4.978,1772.6,1772.2,0.51800568]
["bitfinex","ETHUSD",1745556238645,1.319,1772.5,1772.2,0.51800568]
["bitfinex","ETHUSD",1745556238979,1.319,1772.5,1772.0,5.6431461]
["bitfinex","ETHUSD",1745556238980,0.8212,1772.5,1772.0,5.6431461]
["bitfinex","ETHUSD",1745556239355,0.8212,1772.5,1772.1,0.51812577]
["bitfinex","ETHUSD",1745556240040,0.8212,1772.5,1772.1,5.64299597]
["bitfinex","ETHUSD",1745556240240,0.8212,1772.5,1772.2,5.6425677]
["bitfinex","ETHUSD",1745556240443,0.8212,1772.5,1772.1,5.6427848]
["bitfinex","ETHUSD",1745556240674,0.8212,1772.5,1772.0,5.64309819]
["bitfinex","ETHUSD",1745556240856,0.8212,1772.5,1771.9,5.64353845]
["bitfinex","ETHUSD",1745556241055,0.8212,1772.5,1771.8,6.14169679]
["bitfinex","ETHUSD",1745556241377,0.8212,1772.5,1772.0,5.64317265]
["bitfinex","ETHUSD",1745556241556,0.8212,1772.5,1772.1,5.64288218]
["bitfinex","ETHUSD",1745556241952,0.8212,1772.5,1772.2,5.64264749]
["bitfinex","ETHUSD",1745556242655,4.978,1772.6,1772.3,5.6423856]
["bitfinex","ETHUSD",1745556243069,4.978,1772.6,1772.4,0.51805998]
["bitfinex","ETHUSD",1745556243384,4.978,1772.6,1772.3,5.64213408]
["bitfinex","ETHUSD",1745556243747,4.978,1772.6,1772.3,5.64213386]
["bitfinex","ETHUSD",1745556243960,4.978,1772.6,1772.4,5.64192223]
["bitfinex","ETHUSD",1745556244148,4.978,1772.6,1772.3,5.64213386]
["bitfinex","ETHUSD",1745556245382,4.978,1772.6,1772.2,5.64255969]
["bitfinex","ETHUSD",1745556245753,4.978,1772.6,1772.2,5.642454]
["bitfinex","ETHUSD",1745556245959,4.978,1772.6,1772.3,0.51930435]
["bitfinex","ETHUSD",1745556246482,4.978,1772.6,1772.2,5.642454]
["bitfinex","ETHUSD",1745556246776,5.55759,1772.6,1772.1,0.8216]
["bitfinex","ETHUSD",1745556246985,1.54493881,1772.5,1771.9,5.64347999]
["bitfinex","ETHUSD",1745556247143,1.54493881,1772.5,1771.9,5.64346249]
["bitfinex","ETHUSD",1745556247345,1.54493881,1772.5,1772.0,0.51998028]
["bitfinex","ETHUSD",1745556247575,2.25519169,1772.5,1772.0,0.51998028]
["bitfinex","ETHUSD",1745556247946,0.7754,1772.4,1771.8,0.778]
["bitfinex","ETHUSD",1745556248173,0.7754,1772.4,1771.8,5.64375495]
["bitfinex","ETHUSD",1745556248376,0.7754,1772.4,1771.9,0.52010843]
["bitfinex","ETHUSD",1745556248548,0.7754,1772.4,1771.8,5.64375495]
["bitfinex","ETHUSD",1745556248749,0.7754,1772.4,1771.9,0.56437549]
["bitfinex","ETHUSD",1745556249882,0.7754,1772.4,1771.6,1.19909333]
["bitfinex","ETHUSD",1745556250069,0.7754,1772.4,1771.7,5.64405344]
["bitfinex","ETHUSD",1745556250268,0.7754,1772.4,1771.8,0.52029291]
["bitfinex","ETHUSD",1745556250677,0.7754,1772.4,1771.9,0.52029291]
["bitfinex","ETHUSD",1745556250892,0.7754,1772.4,1771.8,0.52029291]
["bitfinex","ETHUSD",1745556251102,0.7754,1772.2,1771.8,0.52029291]
["bitfinex","ETHUSD",1745556251286,0.7754,1772.2,1771.8,6.16426216]
["bitfinex","ETHUSD",1745556251486,0.7754,1772.2,1771.8,6.82480051]
["bitfinex","ETHUSD",1745556252205,0.7754,1772.2,1771.9,5.64353892]
["bitfinex","ETHUSD",1745556252601,0.7754,1772.2,1771.8,6.82463813]
["bitfinex","ETHUSD",1745556252984,0.7754,1772.2,1771.9,0.52062591]
["bitfinex","ETHUSD",1745556253383,0.7754,1772.2,1771.8,6.82463813]
["bitfinex","ETHUSD",1745556253981,0.7754,1772.2,1771.7,5.64409788]
["bitfinex","ETHUSD",1745556254182,0.7754,1772.2,1771.8,0.52055241]
["bitfinex","ETHUSD",1745556254788,0.7754,1772.2,1771.9,0.52055241]
["bitfinex","ETHUSD",1745556255399,0.7754,1772.2,1771.8,5.64375433]
["bitfinex","ETHUSD",1745556255610,0.7754,1772.2,1771.8,5.64375129]
["bitfinex","ETHUSD",1745556255792,0.7754,1772.2,1771.8,6.77254211]
["bitfinex","ETHUSD",1745556256117,0.7754,1772.2,1771.9,0.5205802]
["bitfinex","ETHUSD",1745556256633,0.7754,1772.2,1771.8,1.12879082]
["bitfinex","ETHUSD",1745556256777,0.7754,1772.2,1771.8,6.77272275]
["bitfinex","ETHUSD",1745556257220,0.7754,1772.2,1771.8,1.12879082]
["bitfinex","ETHUSD",1745556257420,0.7754,1772.2,1771.6,5.64441894]
["bitfinex","ETHUSD",1745556257603,0.7754,1772.2,1771.6,5.64461274]
["bitfinex","ETHUSD",1745556257604,5.7534,1772.2,1771.6,5.64461274]
["bitfinex","ETHUSD",1745556257779,0.7804,1772.1,1771.6,5.64439626]
["bitfinex","ETHUSD",1745556258121,0.7804,1772.1,1771.7,0.52070713]
["bitfinex","ETHUSD",1745556258413,0.7804,1772.1,1771.6,5.64439626]
["bitfinex","ETHUSD",1745556258618,0.7804,1772.1,1771.6,6.77332059]
["bitfinex","ETHUSD",1745556259121,1.55283881,1772.1,1771.4,1.22141375]
["bitfinex","ETHUSD",1745556259319,1.55283881,1772.1,1771.6,5.64455588]
["bitfinex","ETHUSD",1745556259617,1.55283881,1772.1,1771.5,5.6447256]
["bitfinex","ETHUSD",1745556259780,0.7666,1772.0,1771.7,0.52100078]
["bitfinex","ETHUSD",1745556260391,0.7666,1772.0,1771.6,5.64447095]
["bitfinex","ETHUSD",1745556260593,0.7666,1772.0,1771.6,6.77339451]
["bitfinex","ETHUSD",1745556260874,0.7666,1772.0,1771.6,1.12892356]
["bitfinex","ETHUSD",1745556261180,0.7666,1772.0,1771.6,6.7735229]
["bitfinex","ETHUSD",1745556261392,0.7666,1772.0,1771.7,0.52095918]
["bitfinex","ETHUSD",1745556261711,0.7666,1772.0,1771.6,6.7735229]
["bitfinex","ETHUSD",1745556261892,0.7666,1772.0,1771.6,1.12892356]
["bitfinex","ETHUSD",1745556262274,0.7666,1772.0,1771.6,5.64440891]
["bitfinex","ETHUSD",1745556262607,0.7666,1772.0,1771.7,0.52091131]
["bitfinex","ETHUSD",1745556262810,0.7666,1772.0,1771.7,6.16512999]
["bitfinex","ETHUSD",1745556262989,0.7666,1772.0,1771.6,5.64443606]
["bitfinex","ETHUSD",1745556263190,0.7666,1772.0,1771.6,6.77335678]
["bitfinex","ETHUSD",1745556263915,0.7666,1772.0,1771.7,0.52091627]
["bitfinex","ETHUSD",1745556264112,0.7666,1772.0,1771.7,6.16511838]
["bitfinex","ETHUSD",1745556264414,5.796,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1745556264585,5.796,1772.2,1772.0,5.64312038]
["bitfinex","ETHUSD",1745556265235,5.796,1772.2,1771.8,5.64367706]
["bitfinex","ETHUSD",1745556265403,0.7678,1772.0,1771.6,5.64432832]
["bitfinex","ETHUSD",1745556265715,0.7678,1772.0,1771.7,0.52102187]
["bitfinex","ETHUSD",1745556266085,0.7678,1772.0,1771.6,5.64461402]
["bitfinex","ETHUSD",1745556266699,0.7678,1772.0,1771.8,5.64390604]
["bitfinex","ETHUSD",1745556266914,0.7678,1772.0,1771.8,5.64376361]
["bitfinex","ETHUSD",1745556267113,0.7678,1772.0,1771.8,5.64374233]
["bitfinex","ETHUSD",1745556267282,1.06575361,1772.4,1772.1,5.6430224]
["bitfinex","ETHUSD",1745556268111,1.06575361,1772.4,1772.2,0.52055592]
["bitfinex","ETHUSD",1745556268712,1.66782897,1772.4,1772.2,0.52055592]
["bitfinex","ETHUSD",1745556268913,1.66782897,1772.4,1772.0,5.64331051]
["bitfinex","ETHUSD",1745556269489,1.66782897,1772.4,1772.1,0.52065901]
["bitfinex","ETHUSD",1745556269905,1.66782897,1772.4,1771.9,5.64339985]
["bitfinex","ETHUSD",1745556270118,1.66782897,1772.4,1772.0,5.64320202]
["bitfinex","ETHUSD",1745556270288,1.66782897,1772.4,1771.9,5.64351532]
["bitfinex","ETHUSD",1745556270488,1.66782897,1772.4,1772.0,0.52066849]
["bitfinex","ETHUSD",1745556271216,1.66782897,1772.4,1772.1,0.52066849]
["bitfinex","ETHUSD",1745556271724,1.66782897,1772.4,1771.9,5.64365813]
["bitfinex","ETHUSD",1745556271918,1.66782897,1772.4,1771.9,6.43963859]
["bitfinex","ETHUSD",1745556272225,1.66782897,1772.4,1772.0,0.52071451]
["bitfinex","ETHUSD",1745556272617,1.66782897,1772.4,1771.9,5.64359802]
["bitfinex","ETHUSD",1745556273020,1.66782897,1772.4,1771.8,5.64382531]
["bitfinex","ETHUSD",1745556273237,0.8199,1772.3,1771.6,1.20591335]
["bitfinex","ETHUSD",1745556273532,0.8199,1772.3,1771.8,5.64367842]
["bitfinex","ETHUSD",1745556273740,0.8199,1772.3,1771.9,0.52097035]
["bitfinex","ETHUSD",1745556274648,0.8199,1772.3,1772.0,0.52097035]
["bitfinex","ETHUSD",1745556274797,0.8199,1772.3,1772.0,6.16430104]
["bitfinex","ETHUSD",1745556275000,0.8199,1772.3,1772.1,0.52097035]
["bitfinex","ETHUSD",1745556275431,0.8199,1772.3,1772.2,0.52097035]
["bitfinex","ETHUSD",1745556276318,0.8199,1772.3,1771.9,5.64364526]
["bitfinex","ETHUSD",1745556276522,0.8199,1772.3,1771.9,6.77238972]
["bitfinex","ETHUSD",1745556276926,0.8199,1772.3,1772.0,0.52141111]
["bitfinex","ETHUSD",1745556277564,0.8199,1772.3,1772.1,0.52141111]
["bitfinex","ETHUSD",1745556277854,0.8199,1772.3,1772.2,0.52141111]
["bitfinex","ETHUSD",1745556278352,0.8199,1772.3,1771.8,5.64384929]
["bitfinex","ETHUSD",1745556278551,0.8159,1772.2,1771.8,1.20525789]
["bitfinex","ETHUSD",1745556278750,0.8159,1772.2,1771.7,5.64408056]
["bitfinex","ETHUSD",1745556278913,0.8159,1772.2,1771.9,0.52150188]
["bitfinex","ETHUSD",1745556279410,0.8159,1772.2,1772.0,0.52150188]
["bitfinex","ETHUSD",1745556280142,0.8159,1772.2,1771.7,5.64398551]
["bitfinex","ETHUSD",1745556280348,0.8159,1772.2,1771.8,0.56439855]
["bitfinex","ETHUSD",1745556280847,0.8159,1772.2,1771.9,0.52153833]
["bitfinex","ETHUSD",1745556281343,0.8159,1772.2,1772.0,0.52153833]
["bitfinex","ETHUSD",1745556281710,0.8159,1772.2,1771.8,0.56439855]
["bitfinex","ETHUSD",1745556282143,0.8159,1772.2,1771.9,0.52153878]
["bitfinex","ETHUSD",1745556282710,0.8159,1772.2,1772.0,0.52153878]
["bitfinex","ETHUSD",1745556283242,0.8159,1772.2,1771.7,5.64414238]
["bitfinex","ETHUSD",1745556283443,0.8159,1772.2,1771.6,5.64459736]
["bitfinex","ETHUSD",1745556283755,0.7816,1772.0,1771.7,0.52155254]
["bitfinex","ETHUSD",1745556284057,0.7816,1772.0,1771.8,0.52155254]
["bitfinex","ETHUSD",1745556284423,0.7816,1772.0,1771.9,0.52155254]
["bitfinex","ETHUSD",1745556284764,1.43250388,1772.0,1771.9,0.52155254]
["bitfinex","ETHUSD",1745556284963,1.43250388,1772.0,1771.5,5.64474456]
["bitfinex","ETHUSD",1745556285172,0.7816,1772.0,1771.5,5.64474456]
["bitfinex","ETHUSD",1745556285340,0.7816,1772.0,1771.6,0.52163843]
["bitfinex","ETHUSD",1745556285952,0.7816,1772.0,1771.7,0.52163843]
["bitfinex","ETHUSD",1745556286870,0.7816,1772.0,1771.8,0.52163843]
["bitfinex","ETHUSD",1745556287170,0.7816,1772.0,1771.5,5.64472821]
["bitfinex","ETHUSD",1745556287357,0.7816,1772.0,1771.6,5.64461281]
["bitfinex","ETHUSD",1745556287769,0.7816,1772.0,1771.7,0.52155985]
["bitfinex","ETHUSD",1745556288152,0.7816,1772.0,1771.8,0.52155985]
["bitfinex","ETHUSD",1745556288770,0.7816,1772.0,1771.5,6.28663235]
["bitfinex","ETHUSD",1745556289065,0.7816,1772.0,1771.6,5.64457208]
["bitfinex","ETHUSD",1745556289258,0.7816,1772.0,1771.6,6.16612813]
["bitfinex","ETHUSD",1745556289562,0.7816,1772.0,1771.7,0.52155605]
["bitfinex","ETHUSD",1745556290067,0.7816,1772.0,1771.8,0.52155605]
["bitfinex","ETHUSD",1745556290736,0.7816,1772.0,1771.9,0.52155605]
["bitfinex","ETHUSD",1745556294842,4.955,1772.1,1771.9,0.52155605]
["bitfinex","ETHUSD",1745556295053,5.7078,1772.1,1771.9,0.52155605]
["bitfinex","ETHUSD",1745556295438,5.7078,1772.1,1771.8,5.64378773]
["bitfinex","ETHUSD",1745556295439,5.7078,1772.1,1772.0,0.52155605]
["bitfinex","ETHUSD",1745556297069,5.7078,1772.1,1771.7,6.45816507]
["bitfinex","ETHUSD",1745556297273,5.7078,1772.1,1771.8,0.64581651]
["bitfinex","ETHUSD",1745556297771,5.7078,1772.1,1771.9,0.52222191]
["bitfinex","ETHUSD",1745556298867,5.7078,1772.1,1771.8,6.28977386]
["bitfinex","ETHUSD",1745556300149,5.7078,1772.1,1771.9,0.52235394]
["bitfinex","ETHUSD",1745556300641,5.7078,1772.1,1772.0,0.52235394]
["bitfinex","ETHUSD",1745556300981,5.7078,1772.1,1771.8,0.64581651]
["bitfinex","ETHUSD",1745556301673,5.7078,1772.1,1771.9,0.5223893]
["bitfinex","ETHUSD",1745556301974,5.7078,1772.1,1771.8,5.64396711]
["bitfinex","ETHUSD",1745556302270,5.7078,1772.1,1771.7,6.45813439]
["bitfinex","ETHUSD",1745556302639,5.7078,1772.1,1771.7,0.8141]
["bitfinex","ETHUSD",1745556302844,4.955,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745556303042,4.955,1772.1,1772.0,6.20767494]
["bitfinex","ETHUSD",1745556303248,4.955,1772.1,1772.0,6.73005542]
["bitfinex","ETHUSD",1745556305785,0.8045,1772.3,1772.0,1.08671457]
["bitfinex","ETHUSD",1745556306094,0.8045,1772.3,1772.0,6.93432241]
["bitfinex","ETHUSD",1745556306311,0.8045,1772.3,1772.1,0.52238048]
["bitfinex","ETHUSD",1745556306762,0.8045,1772.3,1772.2,0.52238048]
["bitfinex","ETHUSD",1745556307086,5.20185361,1772.4,1772.2,0.52238048]
["bitfinex","ETHUSD",1745556307252,5.20185361,1772.4,1772.2,6.16506284]
["bitfinex","ETHUSD",1745556307456,5.20185361,1772.4,1772.3,0.52238048]
["bitfinex","ETHUSD",1745556307651,4.907,1772.4,1772.3,0.52238048]
["bitfinex","ETHUSD",1745556307958,4.907,1772.4,1772.0,6.41182669]
["bitfinex","ETHUSD",1745556308159,4.907,1772.4,1772.1,5.64291087]
["bitfinex","ETHUSD",1745556308563,4.907,1772.4,1772.2,0.52167978]
["bitfinex","ETHUSD",1745556309294,4.907,1772.4,1772.0,5.64333778]
["bitfinex","ETHUSD",1745556309589,4.907,1772.4,1772.0,6.85073736]
["bitfinex","ETHUSD",1745556309802,4.907,1772.4,1772.1,0.5216129]
["bitfinex","ETHUSD",1745556310200,4.907,1772.4,1772.0,6.85073736]
["bitfinex","ETHUSD",1745556310201,4.907,1772.4,1772.2,0.5216129]
["bitfinex","ETHUSD",1745556310581,4.907,1772.4,1772.0,6.8507387]
["bitfinex","ETHUSD",1745556310769,4.907,1772.4,1772.0,1.20739958]
["bitfinex","ETHUSD",1745556311168,4.907,1772.4,1772.1,0.52163974]
["bitfinex","ETHUSD",1745556311868,4.907,1772.4,1772.2,0.52163974]
["bitfinex","ETHUSD",1745556312089,27.66,1772.4,1772.2,0.52163974]
["bitfinex","ETHUSD",1745556312521,0.7993,1772.3,1772.0,1.20739958]
["bitfinex","ETHUSD",1745556312822,0.7993,1772.3,1772.1,0.52170114]
["bitfinex","ETHUSD",1745556312823,1.57173881,1772.3,1772.1,0.52170114]
["bitfinex","ETHUSD",1745556313174,1.57173881,1772.3,1771.9,5.64354156]
["bitfinex","ETHUSD",1745556313509,1.57173881,1772.3,1771.9,6.77229233]
["bitfinex","ETHUSD",1745556313510,0.7993,1772.3,1771.9,6.77229233]
["bitfinex","ETHUSD",1745556313728,0.7993,1772.3,1772.0,0.52164796]
["bitfinex","ETHUSD",1745556314624,0.7993,1772.3,1771.8,5.64390544]
["bitfinex","ETHUSD",1745556314922,0.7993,1772.3,1771.9,5.6436518]
["bitfinex","ETHUSD",1745556315121,0.7993,1772.3,1772.0,0.52175972]
["bitfinex","ETHUSD",1745556316286,0.7993,1772.3,1771.9,5.6436518]
["bitfinex","ETHUSD",1745556316486,0.7993,1772.3,1771.9,6.20801698]
["bitfinex","ETHUSD",1745556317217,0.7993,1772.3,1772.0,0.5217353]
["bitfinex","ETHUSD",1745556317596,0.7993,1772.3,1771.9,6.2080105]
["bitfinex","ETHUSD",1745556319188,0.7993,1772.3,1772.0,0.52184402]
["bitfinex","ETHUSD",1745556319589,0.7993,1772.3,1771.9,5.64364532]
["bitfinex","ETHUSD",1745556319921,0.7993,1772.3,1771.9,6.77240541]
["bitfinex","ETHUSD",1745556320621,0.7993,1772.3,1772.0,0.5216393]
["bitfinex","ETHUSD",1745556321185,0.7993,1772.3,1772.1,0.5216393]
["bitfinex","ETHUSD",1745556321723,0.7993,1772.3,1771.9,5.64360556]
["bitfinex","ETHUSD",1745556322105,0.7993,1772.3,1772.0,0.52175228]
["bitfinex","ETHUSD",1745556322622,0.7993,1772.3,1772.1,0.52175228]
["bitfinex","ETHUSD",1745556323121,0.7993,1772.3,1771.9,5.64347599]
["bitfinex","ETHUSD",1745556323324,0.7993,1772.3,1771.9,6.77220951]
["bitfinex","ETHUSD",1745556323523,0.7993,1772.3,1772.0,0.52188412]
["bitfinex","ETHUSD",1745556323886,1.57173881,1772.3,1772.0,0.52188412]
["bitfinex","ETHUSD",1745556324092,0.7549,1772.2,1772.0,0.52188412]
["bitfinex","ETHUSD",1745556324293,0.7549,1772.2,1771.8,5.64379684]
["bitfinex","ETHUSD",1745556324601,0.7549,1772.2,1771.9,0.52196243]
["bitfinex","ETHUSD",1745556325293,0.7549,1772.2,1772.0,0.52196243]
["bitfinex","ETHUSD",1745556326013,0.7549,1772.2,1771.8,6.20818387]
["bitfinex","ETHUSD",1745556326518,0.7549,1772.2,1771.9,0.52182501]
["bitfinex","ETHUSD",1745556326726,0.7549,1772.2,1772.0,0.52182501]
["bitfinex","ETHUSD",1745556327091,0.7549,1772.2,1772.1,0.52182501]
["bitfinex","ETHUSD",1745556327295,5.6069,1772.2,1772.1,0.52182501]
["bitfinex","ETHUSD",1745556327494,5.6069,1772.2,1771.8,6.20815372]
["bitfinex","ETHUSD",1745556328126,5.6069,1772.2,1771.9,0.52167037]
["bitfinex","ETHUSD",1745556328595,5.6069,1772.2,1772.0,0.52167037]
["bitfinex","ETHUSD",1745556329203,5.6069,1772.2,1771.8,6.20818736]
["bitfinex","ETHUSD",1745556329595,5.6069,1772.2,1771.9,0.52173839]
["bitfinex","ETHUSD",1745556330100,5.6069,1772.2,1772.0,0.52173839]
["bitfinex","ETHUSD",1745556330422,6.16759,1772.2,1772.0,0.52004453]
["bitfinex","ETHUSD",1745556330598,0.8056,1772.1,1771.7,5.64413247]
["bitfinex","ETHUSD",1745556330944,0.8056,1772.1,1771.8,5.64376795]
["bitfinex","ETHUSD",1745556331727,0.8056,1772.1,1771.9,0.31238563]
["bitfinex","ETHUSD",1745556332528,0.8056,1772.1,1771.8,5.6438692]
["bitfinex","ETHUSD",1745556332840,0.8056,1772.1,1771.9,0.27587926]
["bitfinex","ETHUSD",1745556333241,2.19986781,1772.1,1771.9,0.27587926]
["bitfinex","ETHUSD",1745556333403,0.805,1772.0,1771.9,0.27587926]
["bitfinex","ETHUSD",1745556333735,0.805,1772.0,1771.7,5.64427474]
["bitfinex","ETHUSD",1745556333935,0.75924558,1772.0,1771.9,0.25182256]
["bitfinex","ETHUSD",1745556334136,0.75924558,1772.0,1771.8,0.25239356]
["bitfinex","ETHUSD",1745556334441,0.75924558,1772.0,1771.9,0.25182256]
["bitfinex","ETHUSD",1745556334649,0.75924558,1772.0,1771.7,5.64417485]
["bitfinex","ETHUSD",1745556334855,0.75924558,1772.0,1771.9,0.25182256]
["bitfinex","ETHUSD",1745556335150,0.75924558,1772.0,1771.8,0.25239356]
["bitfinex","ETHUSD",1745556335440,0.75924558,1772.0,1771.9,0.25182256]
["bitfinex","ETHUSD",1745556335753,0.75924558,1772.0,1771.7,6.2084717]
["bitfinex","ETHUSD",1745556335929,0.75924558,1772.0,1771.9,0.25182256]
["bitfinex","ETHUSD",1745556336115,0.75924558,1772.0,1771.8,0.25269718]
["bitfinex","ETHUSD",1745556336319,0.75924558,1772.0,1771.9,0.25212619]
["bitfinex","ETHUSD",1745556336722,0.75924558,1772.0,1771.7,0.56441749]
["bitfinex","ETHUSD",1745556336929,0.75924558,1772.0,1771.9,0.25212619]
["bitfinex","ETHUSD",1745556337405,0.75924558,1772.0,1771.8,5.64397403]
["bitfinex","ETHUSD",1745556337606,0.75924558,1772.0,1771.9,0.25212619]
["bitfinex","ETHUSD",1745556338725,0.75924558,1772.0,1771.7,11.85265369]
["bitfinex","ETHUSD",1745556338961,0.75924558,1772.0,1771.7,6.20851993]
["bitfinex","ETHUSD",1745556339263,0.75924558,1772.0,1771.8,5.89660493]
["bitfinex","ETHUSD",1745556340132,0.75924558,1772.0,1771.8,0.25269718]
["bitfinex","ETHUSD",1745556340357,0.75924558,1772.0,1771.8,5.89653599]
["bitfinex","ETHUSD",1745556340656,0.75924558,1772.0,1771.8,0.25269718]
["bitfinex","ETHUSD",1745556340859,0.75924558,1772.0,1771.8,5.8966675]
["bitfinex","ETHUSD",1745556341065,0.75924558,1772.0,1771.8,0.25269718]
["bitfinex","ETHUSD",1745556341671,0.75924558,1772.0,1771.8,5.89652671]
["bitfinex","ETHUSD",1745556341966,0.75924558,1772.0,1771.8,0.25269718]
["bitfinex","ETHUSD",1745556342459,2.3541399,1771.9,1771.8,0.25269718]
["bitfinex","ETHUSD",1745556342666,0.8242,1771.8,1771.2,5.64568473]
["bitfinex","ETHUSD",1745556342861,1.5299399,1771.6,1771.2,5.64568473]
["bitfinex","ETHUSD",1745556343076,4.852,1771.5,1771.3,0.21042239]
["bitfinex","ETHUSD",1745556343229,4.852,1771.5,1771.3,6.44158042]
["bitfinex","ETHUSD",1745556343424,4.852,1771.5,1771.4,0.52196542]
["bitfinex","ETHUSD",1745556343624,4.852,1771.5,1771.4,0.73181649]
["bitfinex","ETHUSD",1745556344046,5.6727,1771.5,1771.4,0.20985107]
["bitfinex","ETHUSD",1745556344547,7.2026399,1771.5,1771.2,0.52173857]
["bitfinex","ETHUSD",1745556344752,5.6727,1771.5,1771.3,0.21042239]
["bitfinex","ETHUSD",1745556345355,5.6727,1771.5,1771.1,6.85829544]
["bitfinex","ETHUSD",1745556345529,5.6727,1771.5,1771.2,0.21099377]
["bitfinex","ETHUSD",1745556345729,5.6727,1771.5,1771.2,0.73242166]
["bitfinex","ETHUSD",1745556345958,5.6727,1771.5,1771.2,0.21099377]
["bitfinex","ETHUSD",1745556346759,1.51581029,1771.3,1771.2,0.21099377]
["bitfinex","ETHUSD",1745556347063,0.7504,1771.2,1770.7,5.64747097]
["bitfinex","ETHUSD",1745556347266,4.852,1771.1,1770.6,5.64760665]
["bitfinex","ETHUSD",1745556347446,0.7504,1771.0,1770.6,6.29566732]
["bitfinex","ETHUSD",1745556347767,0.7504,1771.0,1770.6,0.64806067]
["bitfinex","ETHUSD",1745556349032,0.7504,1771.0,1770.5,5.64797783]
["bitfinex","ETHUSD",1745556349735,0.7504,1771.0,1770.5,5.64811041]
["bitfinex","ETHUSD",1745556350267,0.8219,1770.8,1770.3,5.64861191]
["bitfinex","ETHUSD",1745556350461,0.8219,1770.6,1770.2,5.64888729]
["bitfinex","ETHUSD",1745556350765,4.853,1770.5,1770.3,5.64859773]
["bitfinex","ETHUSD",1745556350953,4.853,1770.5,1770.3,6.2134575]
["bitfinex","ETHUSD",1745556351265,4.853,1770.5,1770.3,0.56485977]
["bitfinex","ETHUSD",1745556351642,4.853,1770.5,1770.2,5.64882123]
["bitfinex","ETHUSD",1745556352043,4.853,1770.5,1770.1,6.42954781]
["bitfinex","ETHUSD",1745556352345,4.853,1770.5,1770.2,5.64907519]
["bitfinex","ETHUSD",1745556353143,4.853,1770.5,1770.2,5.64895739]
["bitfinex","ETHUSD",1745556353530,4.853,1770.5,1770.1,6.42955776]
["bitfinex","ETHUSD",1745556353727,4.853,1770.5,1770.1,6.29209946]
["bitfinex","ETHUSD",1745556353933,0.7803,1770.4,1769.9,5.65000361]
["bitfinex","ETHUSD",1745556354270,1.21199491,1770.4,1769.9,5.64978371]
["bitfinex","ETHUSD",1745556354851,1.58771029,1770.3,1769.8,5.65014459]
["bitfinex","ETHUSD",1745556355254,1.58771029,1770.3,1769.7,6.43644045]
["bitfinex","ETHUSD",1745556355255,0.8223,1770.2,1769.7,0.7859]
["bitfinex","ETHUSD",1745556355561,0.8223,1770.2,1769.8,5.65009199]
["bitfinex","ETHUSD",1745556355562,4.854,1770.1,1769.8,5.65009199]
["bitfinex","ETHUSD",1745556356266,4.854,1770.1,1769.7,6.43638216]
["bitfinex","ETHUSD",1745556356461,4.854,1770.1,1769.7,5.65048216]
["bitfinex","ETHUSD",1745556356767,4.854,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745556357379,4.854,1770.1,1770.0,6.48301751]
["bitfinex","ETHUSD",1745556357966,4.854,1770.1,1769.9,5.64992038]
["bitfinex","ETHUSD",1745556358270,4.854,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745556360269,4.854,1770.1,1770.0,5.84307099]
["bitfinex","ETHUSD",1745556360586,5.28669491,1770.4,1770.1,5.64925502]
["bitfinex","ETHUSD",1745556360781,5.28669491,1770.4,1770.0,5.84287931]
["bitfinex","ETHUSD",1745556361082,4.855,1770.3,1770.1,0.19278133]
["bitfinex","ETHUSD",1745556361786,4.855,1770.3,1770.1,5.84215252]
["bitfinex","ETHUSD",1745556361981,4.855,1770.3,1770.1,0.19278133]
["bitfinex","ETHUSD",1745556362585,4.855,1770.3,1770.1,5.84204481]
["bitfinex","ETHUSD",1745556363281,4.855,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745556363567,4.855,1770.5,1770.3,5.64844516]
["bitfinex","ETHUSD",1745556363781,4.855,1770.5,1770.4,0.19106525]
["bitfinex","ETHUSD",1745556364145,4.855,1770.5,1770.4,5.83950628]
["bitfinex","ETHUSD",1745556365480,4.855,1770.5,1770.4,6.63010628]
["bitfinex","ETHUSD",1745556365682,4.855,1770.5,1770.4,7.85797003]
["bitfinex","ETHUSD",1745556365985,4.855,1770.7,1770.5,5.64782865]
["bitfinex","ETHUSD",1745556366281,4.855,1770.7,1770.6,0.18988784]
["bitfinex","ETHUSD",1745556366484,4.855,1770.7,1770.6,5.83769084]
["bitfinex","ETHUSD",1745556366690,4.855,1770.7,1770.6,0.18988784]
["bitfinex","ETHUSD",1745556367484,5.6764,1770.7,1770.6,0.18988784]
["bitfinex","ETHUSD",1745556367983,5.6764,1770.7,1770.6,0.18776609]
["bitfinex","ETHUSD",1745556368284,5.6764,1770.7,1770.4,5.64820826]
["bitfinex","ETHUSD",1745556368481,5.6764,1770.7,1770.6,0.18776609]
["bitfinex","ETHUSD",1745556368661,5.6764,1770.7,1770.5,0.18833793]
["bitfinex","ETHUSD",1745556370287,6.36343999,1770.7,1770.5,0.18833793]
["bitfinex","ETHUSD",1745556370583,6.36343999,1770.7,1770.6,0.18776609]
["bitfinex","ETHUSD",1745556370883,6.30745028,1770.7,1770.1,5.64928216]
["bitfinex","ETHUSD",1745556371087,0.636344,1770.6,1770.1,5.64928216]
["bitfinex","ETHUSD",1745556371274,0.8017,1770.5,1770.2,0.18988546]
["bitfinex","ETHUSD",1745556371452,0.8017,1770.5,1770.1,5.64928216]
["bitfinex","ETHUSD",1745556371786,1.56711029,1770.3,1770.2,0.18988546]
["bitfinex","ETHUSD",1745556371960,1.56711029,1770.3,1770.0,5.64953065]
["bitfinex","ETHUSD",1745556371961,4.855,1770.3,1770.0,5.64953065]
["bitfinex","ETHUSD",1745556372286,4.855,1770.3,1770.1,0.19045755]
["bitfinex","ETHUSD",1745556373190,4.855,1770.3,1769.9,5.69583835]
["bitfinex","ETHUSD",1745556373351,4.855,1770.3,1770.0,0.7111738]
["bitfinex","ETHUSD",1745556373555,0.8017,1770.2,1770.0,0.7111738]
["bitfinex","ETHUSD",1745556374094,0.8017,1770.2,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556375289,4.855,1770.3,1770.0,0.9592297]
["bitfinex","ETHUSD",1745556375469,4.855,1770.3,1770.1,5.64937282]
["bitfinex","ETHUSD",1745556375670,4.855,1770.3,1770.2,0.18988546]
["bitfinex","ETHUSD",1745556375878,4.855,1770.3,1770.0,6.41771092]
["bitfinex","ETHUSD",1745556376187,4.855,1770.3,1770.1,0.19045755]
["bitfinex","ETHUSD",1745556376769,4.855,1770.3,1769.9,5.69571206]
["bitfinex","ETHUSD",1745556376965,4.855,1770.3,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556377178,5.42067,1770.3,1770.0,0.71255771]
["bitfinex","ETHUSD",1745556377883,5.42067,1770.3,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556378400,5.84610841,1770.3,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556378565,5.28043841,1770.3,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556378770,5.28043841,1770.3,1770.0,5.84073964]
["bitfinex","ETHUSD",1745556378972,5.28043841,1770.3,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556379292,5.28043841,1770.3,1770.1,0.52166659]
["bitfinex","ETHUSD",1745556379665,5.28043841,1770.3,1770.2,0.18988546]
["bitfinex","ETHUSD",1745556379870,5.28043841,1770.3,1769.9,5.69577551]
["bitfinex","ETHUSD",1745556380093,5.28043841,1770.3,1770.0,0.1910297]
["bitfinex","ETHUSD",1745556381881,5.28043841,1770.3,1770.0,5.84061271]
["bitfinex","ETHUSD",1745556382083,5.28043841,1770.3,1770.1,0.5218305]
["bitfinex","ETHUSD",1745556382296,5.28043841,1770.3,1770.2,0.19116529]
["bitfinex","ETHUSD",1745556382594,5.28043841,1770.3,1769.9,5.69588623]
["bitfinex","ETHUSD",1745556382797,5.28043841,1770.3,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556383570,5.28043841,1770.3,1770.1,5.64928065]
["bitfinex","ETHUSD",1745556383800,5.28043841,1770.3,1770.2,0.19116529]
["bitfinex","ETHUSD",1745556383998,5.28043841,1770.3,1770.1,0.52169077]
["bitfinex","ETHUSD",1745556384162,5.28043841,1770.3,1770.2,0.71285606]
["bitfinex","ETHUSD",1745556384901,5.28043841,1770.3,1770.2,0.19116529]
["bitfinex","ETHUSD",1745556385277,5.28043841,1770.3,1769.9,5.69576186]
["bitfinex","ETHUSD",1745556385571,5.28043841,1770.3,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556385776,5.28043841,1770.3,1770.0,6.36382277]
["bitfinex","ETHUSD",1745556386165,5.28043841,1770.3,1770.1,0.52180906]
["bitfinex","ETHUSD",1745556386365,5.28043841,1770.3,1770.2,0.19116529]
["bitfinex","ETHUSD",1745556386588,5.28043841,1770.3,1769.9,6.90724296]
["bitfinex","ETHUSD",1745556386789,5.28043841,1770.3,1770.0,5.8419892]
["bitfinex","ETHUSD",1745556387203,5.28043841,1770.3,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556387405,5.88865225,1770.3,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556387774,0.8139,1770.2,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556388281,4.856,1770.1,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556390590,5.6253,1770.1,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556390795,6.18783,1770.1,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556393692,4.856,1770.1,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556396816,6.45271029,1770.1,1770.0,0.19230954]
["bitfinex","ETHUSD",1745556398490,3.8313,1770.0,1769.9,0.04591899]
["bitfinex","ETHUSD",1745556399010,3.8313,1770.0,1769.9,0.21103412]
["bitfinex","ETHUSD",1745556399718,3.8313,1770.0,1769.9,0.04591899]
["bitfinex","ETHUSD",1745556399928,4.77657103,1770.0,1769.9,0.04591899]
["bitfinex","ETHUSD",1745556400218,5.32657103,1770.0,1769.9,0.04591899]
["bitfinex","ETHUSD",1745556400406,5.32657103,1770.0,1769.1,0.7676]
["bitfinex","ETHUSD",1745556400407,0.8313,1769.9,1769.1,0.7676]
["bitfinex","ETHUSD",1745556400613,0.8313,1769.6,1769.2,0.16912247]
["bitfinex","ETHUSD",1745556400814,4.856,1769.5,1769.1,0.7676]
["bitfinex","ETHUSD",1745556401022,0.4856,1769.4,1769.2,0.16912247]
["bitfinex","ETHUSD",1745556401234,0.4856,1769.4,1769.1,0.7676]
["bitfinex","ETHUSD",1745556401413,0.4856,1769.4,1769.2,0.16912247]
["bitfinex","ETHUSD",1745556401618,0.4856,1769.4,1769.0,0.7676]
["bitfinex","ETHUSD",1745556401816,0.4856,1769.4,1769.1,0.16969521]
["bitfinex","ETHUSD",1745556402249,0.4856,1769.4,1768.7,5.65380103]
["bitfinex","ETHUSD",1745556402250,0.8006,1769.2,1768.7,5.65375359]
["bitfinex","ETHUSD",1745556402446,0.8006,1769.2,1768.8,0.17141381]
["bitfinex","ETHUSD",1745556402447,4.857,1769.1,1768.8,0.17141381]
["bitfinex","ETHUSD",1745556402815,4.857,1769.1,1768.7,5.65367192]
["bitfinex","ETHUSD",1745556403016,6.18817029,1769.1,1768.8,0.17141381]
["bitfinex","ETHUSD",1745556403217,5.42276,1769.1,1768.6,6.45206239]
["bitfinex","ETHUSD",1745556403449,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556403650,5.42276,1769.1,1768.6,6.45206239]
["bitfinex","ETHUSD",1745556403817,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556404150,5.42276,1769.1,1768.6,6.45215644]
["bitfinex","ETHUSD",1745556404323,5.42276,1769.1,1768.8,0.17141381]
["bitfinex","ETHUSD",1745556404528,5.42276,1769.1,1768.7,5.82570191]
["bitfinex","ETHUSD",1745556404729,5.42276,1769.1,1768.9,0.17084088]
["bitfinex","ETHUSD",1745556405038,5.42276,1769.1,1769.0,0.17026801]
["bitfinex","ETHUSD",1745556405220,5.42276,1769.1,1768.6,7.09731064]
["bitfinex","ETHUSD",1745556405418,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556405613,5.42276,1769.1,1768.6,7.09731064]
["bitfinex","ETHUSD",1745556405818,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556406028,5.42276,1769.1,1768.6,0.7981]
["bitfinex","ETHUSD",1745556406250,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556406452,5.42276,1769.1,1768.6,6.45226708]
["bitfinex","ETHUSD",1745556406757,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556407130,5.42276,1769.1,1768.6,6.45227389]
["bitfinex","ETHUSD",1745556407338,5.42276,1769.1,1768.8,0.17141381]
["bitfinex","ETHUSD",1745556407544,5.42276,1769.1,1768.7,0.17198681]
["bitfinex","ETHUSD",1745556407852,1.294676,1769.0,1768.8,0.17141381]
["bitfinex","ETHUSD",1745556408049,1.294676,1769.0,1768.5,6.44858675]
["bitfinex","ETHUSD",1745556408353,1.294676,1769.0,1768.6,0.17255987]
["bitfinex","ETHUSD",1745556408925,1.294676,1769.0,1768.6,5.82669673]
["bitfinex","ETHUSD",1745556409233,0.7524,1769.0,1768.6,0.17255987]
["bitfinex","ETHUSD",1745556409984,0.7524,1769.0,1768.6,5.82674129]
["bitfinex","ETHUSD",1745556410247,0.7524,1769.0,1768.6,0.17255987]
["bitfinex","ETHUSD",1745556410631,0.7524,1769.0,1768.6,5.82661806]
["bitfinex","ETHUSD",1745556410837,0.7524,1769.0,1768.6,0.17255987]
["bitfinex","ETHUSD",1745556411231,1.31334,1769.0,1768.6,0.17255987]
["bitfinex","ETHUSD",1745556414727,1.52281029,1768.9,1768.6,0.17255987]
["bitfinex","ETHUSD",1745556415022,1.52281029,1768.9,1768.3,0.7879]
["bitfinex","ETHUSD",1745556415341,1.52281029,1768.9,1768.4,0.17824602]
["bitfinex","ETHUSD",1745556416359,0.7574,1768.9,1768.4,0.17824602]
["bitfinex","ETHUSD",1745556418033,0.7574,1768.9,1768.4,5.83292502]
["bitfinex","ETHUSD",1745556418357,1.189234,1768.9,1768.4,5.83292502]
["bitfinex","ETHUSD",1745556418766,4.95464429,1768.9,1768.4,0.17824602]
["bitfinex","ETHUSD",1745556419333,0.7617,1768.8,1768.4,0.17824602]
["bitfinex","ETHUSD",1745556419650,4.859,1768.7,1768.4,0.17824602]
["bitfinex","ETHUSD",1745556420277,5.42107,1768.7,1768.2,6.44561395]
["bitfinex","ETHUSD",1745556420482,5.42107,1768.7,1768.3,0.18379667]
["bitfinex","ETHUSD",1745556420696,5.42107,1768.7,1768.3,5.8389032]
["bitfinex","ETHUSD",1745556420885,5.85197278,1768.7,1768.3,5.8389032]
["bitfinex","ETHUSD",1745556421899,5.85197278,1768.7,1768.3,0.18379667]
["bitfinex","ETHUSD",1745556422595,5.85197278,1768.7,1768.3,5.83892628]
["bitfinex","ETHUSD",1745556423298,0.8216,1768.6,1768.3,5.83892628]
["bitfinex","ETHUSD",1745556424469,0.8216,1768.6,1768.3,0.18379667]
["bitfinex","ETHUSD",1745556425619,1.48895728,1768.6,1768.3,0.18379667]
["bitfinex","ETHUSD",1745556425770,5.28990278,1768.7,1768.3,5.8387708]
["bitfinex","ETHUSD",1745556425970,5.28990278,1768.7,1768.3,5.65497413]
["bitfinex","ETHUSD",1745556426165,5.28990278,1768.7,1768.4,0.18369467]
["bitfinex","ETHUSD",1745556426373,5.28990278,1768.7,1768.4,5.83841355]
["bitfinex","ETHUSD",1745556426572,0.42433935,1769.1,1768.7,0.7866]
["bitfinex","ETHUSD",1745556426793,4.859,1769.0,1768.8,5.6533682]
["bitfinex","ETHUSD",1745556427102,4.859,1769.0,1768.8,5.83477049]
["bitfinex","ETHUSD",1745556427694,4.859,1769.0,1768.8,0.18140229]
["bitfinex","ETHUSD",1745556427944,4.859,1769.0,1768.8,5.83492387]
["bitfinex","ETHUSD",1745556428131,4.859,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745556428487,4.859,1769.0,1768.9,5.83402652]
["bitfinex","ETHUSD",1745556428793,4.859,1769.0,1768.9,0.70368011]
["bitfinex","ETHUSD",1745556429005,4.859,1769.0,1768.9,6.35691093]
["bitfinex","ETHUSD",1745556430228,4.859,1769.0,1768.9,6.35722531]
["bitfinex","ETHUSD",1745556430435,4.859,1769.0,1768.9,7.55828048]
["bitfinex","ETHUSD",1745556433037,4.859,1769.0,1768.9,6.35722531]
["bitfinex","ETHUSD",1745556433222,4.859,1769.0,1768.9,0.70399449]
["bitfinex","ETHUSD",1745556433539,4.859,1769.0,1768.9,6.35722531]
["bitfinex","ETHUSD",1745556433725,4.859,1769.0,1768.9,0.70399449]
["bitfinex","ETHUSD",1745556434514,4.859,1769.0,1768.9,6.35722531]
["bitfinex","ETHUSD",1745556437315,4.859,1769.0,1768.9,0.70399449]
["bitfinex","ETHUSD",1745556440324,4.859,1769.0,1768.9,0.1807957]
["bitfinex","ETHUSD",1745556440516,4.859,1769.0,1768.7,6.44025967]
["bitfinex","ETHUSD",1745556440716,4.859,1769.0,1768.8,5.83194468]
["bitfinex","ETHUSD",1745556442144,4.859,1769.0,1768.8,0.17844094]
["bitfinex","ETHUSD",1745556442821,4.859,1769.0,1768.8,5.83182293]
["bitfinex","ETHUSD",1745556443008,4.859,1769.0,1768.8,5.83199051]
["bitfinex","ETHUSD",1745556445418,4.859,1769.0,1768.8,0.17844094]
["bitfinex","ETHUSD",1745556445616,4.859,1769.0,1768.8,5.83195266]
["bitfinex","ETHUSD",1745556445816,4.859,1769.0,1768.8,0.17844094]
["bitfinex","ETHUSD",1745556446209,4.859,1769.0,1768.8,5.83198095]
["bitfinex","ETHUSD",1745556447115,4.859,1769.0,1768.8,0.17844094]
["bitfinex","ETHUSD",1745556447316,4.859,1769.0,1768.8,5.83199015]
["bitfinex","ETHUSD",1745556448848,4.859,1769.0,1768.9,0.52283041]
["bitfinex","ETHUSD",1745556449050,4.859,1769.0,1768.9,0.70069842]
["bitfinex","ETHUSD",1745556449350,4.859,1769.0,1768.9,0.17786801]
["bitfinex","ETHUSD",1745556450978,4.859,1769.0,1768.9,0.70093346]
["bitfinex","ETHUSD",1745556451493,4.859,1769.0,1768.9,0.17786801]
["bitfinex","ETHUSD",1745556451693,4.859,1769.0,1768.8,5.65354547]
["bitfinex","ETHUSD",1745556451853,4.859,1769.0,1768.9,0.17786801]
["bitfinex","ETHUSD",1745556452484,5.6634,1769.0,1768.9,0.70117033]
["bitfinex","ETHUSD",1745556452670,4.859,1769.0,1768.9,0.70117033]
["bitfinex","ETHUSD",1745556458808,5.64769116,1770.7,1769.1,0.7897]
["bitfinex","ETHUSD",1745556458809,16.969,1769.6,1769.1,0.7897]
["bitfinex","ETHUSD",1745556459111,4.857,1769.5,1769.4,6.44133332]
["bitfinex","ETHUSD",1745556459411,4.857,1769.8,1769.6,5.65078857]
["bitfinex","ETHUSD",1745556459570,4.857,1769.8,1769.7,0.52330232]
["bitfinex","ETHUSD",1745556459775,4.857,1769.8,1769.7,0.69584917]
["bitfinex","ETHUSD",1745556462501,4.857,1769.8,1769.7,5.8232221]
["bitfinex","ETHUSD",1745556462901,4.857,1769.8,1769.7,0.17254685]
["bitfinex","ETHUSD",1745556463209,4.857,1769.8,1769.6,5.65079314]
["bitfinex","ETHUSD",1745556463377,4.857,1769.8,1769.7,0.69411063]
["bitfinex","ETHUSD",1745556463899,4.857,1769.8,1769.7,0.17254685]
["bitfinex","ETHUSD",1745556464113,4.857,1769.8,1769.6,5.6509821]
["bitfinex","ETHUSD",1745556464405,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556464796,4.857,1769.8,1769.6,5.6509821]
["bitfinex","ETHUSD",1745556465153,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556465306,4.857,1769.8,1769.5,5.65126555]
["bitfinex","ETHUSD",1745556465513,4.857,1769.8,1769.6,5.8217866]
["bitfinex","ETHUSD",1745556466698,4.857,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745556467006,4.857,1769.8,1769.7,5.82093535]
["bitfinex","ETHUSD",1745556468918,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556469081,4.857,1769.8,1769.6,5.65079648]
["bitfinex","ETHUSD",1745556469281,4.857,1769.8,1769.6,5.65075922]
["bitfinex","ETHUSD",1745556469491,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556469690,4.857,1769.8,1769.5,0.64409655]
["bitfinex","ETHUSD",1745556469891,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556470092,4.857,1769.8,1769.6,5.65072851]
["bitfinex","ETHUSD",1745556470287,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556470581,4.857,1769.8,1769.6,5.65080202]
["bitfinex","ETHUSD",1745556470992,4.857,1769.8,1769.7,0.1702601]
["bitfinex","ETHUSD",1745556471388,4.857,1769.8,1769.5,5.65120303]
["bitfinex","ETHUSD",1745556471687,4.857,1769.8,1769.6,0.17083251]
["bitfinex","ETHUSD",1745556472654,0.7703,1769.7,1769.6,0.17083251]
["bitfinex","ETHUSD",1745556473027,0.7703,1769.7,1769.4,5.65162921]
["bitfinex","ETHUSD",1745556473181,0.7703,1769.7,1769.6,0.17083251]
["bitfinex","ETHUSD",1745556473807,0.7703,1769.7,1769.3,6.4379046]
["bitfinex","ETHUSD",1745556474012,0.7703,1769.7,1769.6,0.17083251]
["bitfinex","ETHUSD",1745556474208,0.7703,1769.7,1769.3,6.4379046]
["bitfinex","ETHUSD",1745556474825,0.7703,1769.7,1769.4,0.17197754]
["bitfinex","ETHUSD",1745556475989,1.3816,1769.7,1769.4,0.17197754]
["bitfinex","ETHUSD",1745556476744,1.3816,1769.7,1769.4,0.17028119]
["bitfinex","ETHUSD",1745556476949,2.14701029,1769.7,1769.4,0.17028119]
["bitfinex","ETHUSD",1745556477137,2.14701029,1769.7,1769.1,5.6523293]
["bitfinex","ETHUSD",1745556477336,2.14701029,1769.7,1769.5,0.17075899]
["bitfinex","ETHUSD",1745556477645,2.14701029,1769.7,1769.1,5.6523293]
["bitfinex","ETHUSD",1745556477811,2.14701029,1769.7,1769.2,5.65227153]
["bitfinex","ETHUSD",1745556478015,2.14701029,1769.7,1769.2,5.81122484]
["bitfinex","ETHUSD",1745556478443,2.14701029,1769.7,1769.2,0.15895331]
["bitfinex","ETHUSD",1745556478947,2.14701029,1769.7,1769.3,0.15838063]
["bitfinex","ETHUSD",1745556479144,2.14701029,1769.7,1769.1,5.65239145]
["bitfinex","ETHUSD",1745556479346,2.14701029,1769.7,1769.2,0.68041535]
["bitfinex","ETHUSD",1745556479716,2.14701029,1769.7,1769.2,6.33256159]
["bitfinex","ETHUSD",1745556479914,2.14701029,1769.7,1769.2,5.81109955]
["bitfinex","ETHUSD",1745556480851,2.14701029,1769.7,1769.2,0.15895331]
["bitfinex","ETHUSD",1745556481244,2.14701029,1769.7,1769.1,5.65259171]
["bitfinex","ETHUSD",1745556481416,2.14701029,1769.7,1769.3,0.15871688]
["bitfinex","ETHUSD",1745556481616,2.14701029,1769.7,1769.2,5.81142631]
["bitfinex","ETHUSD",1745556481850,2.14701029,1769.7,1769.4,0.15814427]
["bitfinex","ETHUSD",1745556482020,2.14701029,1769.7,1769.3,0.15871688]
["bitfinex","ETHUSD",1745556482221,2.14701029,1769.7,1769.5,0.15757173]
["bitfinex","ETHUSD",1745556482448,2.14701029,1769.7,1769.4,0.15814427]
["bitfinex","ETHUSD",1745556482662,2.17461029,1769.7,1769.6,0.15699925]
["bitfinex","ETHUSD",1745556482857,0.7979,1769.6,1769.5,0.15757173]
["bitfinex","ETHUSD",1745556483022,0.7979,1769.6,1769.0,6.43122697]
["bitfinex","ETHUSD",1745556483222,0.7979,1769.6,1769.1,0.52183215]
["bitfinex","ETHUSD",1745556483578,1.56331029,1769.5,1769.1,0.52183215]
["bitfinex","ETHUSD",1745556483728,0.7979,1769.2,1769.1,0.52183215]
["bitfinex","ETHUSD",1745556483922,0.7979,1769.2,1768.8,6.41291152]
["bitfinex","ETHUSD",1745556484241,0.7979,1769.2,1768.9,0.64129115]
["bitfinex","ETHUSD",1745556484457,0.7979,1769.2,1768.9,0.14854464]
["bitfinex","ETHUSD",1745556484838,0.7979,1769.2,1768.7,0.7595]
["bitfinex","ETHUSD",1745556485455,0.7979,1769.2,1768.8,0.67203198]
["bitfinex","ETHUSD",1745556485658,0.7979,1769.2,1768.8,0.1495211]
["bitfinex","ETHUSD",1745556486529,0.7979,1769.2,1768.6,5.65399536]
["bitfinex","ETHUSD",1745556486729,0.7979,1769.2,1768.7,0.15009409]
["bitfinex","ETHUSD",1745556486956,0.7979,1769.2,1768.6,6.86038408]
["bitfinex","ETHUSD",1745556487263,0.7979,1769.2,1768.7,0.67230221]
["bitfinex","ETHUSD",1745556487958,0.7979,1769.2,1768.8,0.52220812]
["bitfinex","ETHUSD",1745556488249,0.7979,1769.2,1768.9,0.14894817]
["bitfinex","ETHUSD",1745556488980,1.68212634,1769.2,1768.6,5.65395069]
["bitfinex","ETHUSD",1745556489182,1.68212634,1769.2,1769.0,0.1483753]
["bitfinex","ETHUSD",1745556489336,1.68212634,1769.2,1768.7,0.52215951]
["bitfinex","ETHUSD",1745556489531,1.68212634,1769.2,1768.8,0.15120276]
["bitfinex","ETHUSD",1745556489842,1.68212634,1769.2,1768.6,5.65395069]
["bitfinex","ETHUSD",1745556490168,1.68212634,1769.2,1768.6,6.86035173]
["bitfinex","ETHUSD",1745556490335,1.68212634,1769.2,1768.7,0.15177576]
["bitfinex","ETHUSD",1745556490534,1.68212634,1769.2,1768.7,5.65372847]
["bitfinex","ETHUSD",1745556490755,1.68212634,1769.2,1768.8,0.15120276]
["bitfinex","ETHUSD",1745556490956,1.68212634,1769.2,1768.8,0.67326827]
["bitfinex","ETHUSD",1745556491263,1.68212634,1769.2,1768.8,0.15120276]
["bitfinex","ETHUSD",1745556491866,1.68212634,1769.2,1768.7,5.65366921]
["bitfinex","ETHUSD",1745556492067,1.68212634,1769.2,1768.9,0.1517398]
["bitfinex","ETHUSD",1745556492237,1.68212634,1769.2,1768.8,0.15231273]
["bitfinex","ETHUSD",1745556492437,1.68212634,1769.2,1769.0,0.15116694]
["bitfinex","ETHUSD",1745556492639,1.68212634,1769.2,1768.9,0.1517398]
["bitfinex","ETHUSD",1745556492936,1.68212634,1769.2,1769.0,0.15116694]
["bitfinex","ETHUSD",1745556493136,1.68212634,1769.2,1768.7,5.65366921]
["bitfinex","ETHUSD",1745556493336,1.68212634,1769.2,1768.8,0.15231273]
["bitfinex","ETHUSD",1745556493537,1.25423103,1769.2,1768.8,0.67433267]
["bitfinex","ETHUSD",1745556493970,0.7857,1769.1,1768.8,0.15231273]
["bitfinex","ETHUSD",1745556494152,4.855,1769.0,1768.5,6.410062]
["bitfinex","ETHUSD",1745556494348,4.855,1769.0,1768.6,0.79443135]
["bitfinex","ETHUSD",1745556494946,4.855,1769.0,1768.6,0.15342515]
["bitfinex","ETHUSD",1745556494947,0.8194,1768.9,1768.6,0.15342515]
["bitfinex","ETHUSD",1745556495210,0.8194,1768.9,1768.4,5.65471621]
["bitfinex","ETHUSD",1745556495333,0.8194,1768.9,1768.7,0.15285209]
["bitfinex","ETHUSD",1745556495669,0.8194,1768.9,1768.5,5.65449184]
["bitfinex","ETHUSD",1745556495848,4.855,1769.0,1768.8,0.15227909]
["bitfinex","ETHUSD",1745556496043,4.855,1769.0,1768.6,0.8042]
["bitfinex","ETHUSD",1745556496270,4.855,1769.0,1768.9,0.15170616]
["bitfinex","ETHUSD",1745556496468,4.855,1769.0,1768.6,5.65415172]
["bitfinex","ETHUSD",1745556496987,4.855,1769.0,1768.7,0.15285209]
["bitfinex","ETHUSD",1745556497185,4.855,1769.0,1768.4,5.65468578]
["bitfinex","ETHUSD",1745556497186,1.2955,1768.9,1768.4,5.65468578]
["bitfinex","ETHUSD",1745556497336,1.2955,1768.9,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556497337,0.81,1768.9,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556498037,3.81,1768.9,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556498280,0.81,1768.8,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556498479,0.81,1768.8,1768.3,0.7806]
["bitfinex","ETHUSD",1745556498770,1.191,1768.8,1768.4,0.52210362]
["bitfinex","ETHUSD",1745556498976,1.191,1768.8,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556499475,1.191,1768.8,1768.3,6.43554298]
["bitfinex","ETHUSD",1745556499646,0.81,1768.8,1768.6,0.15342515]
["bitfinex","ETHUSD",1745556499982,0.81,1768.8,1768.4,5.65478909]
["bitfinex","ETHUSD",1745556500145,0.81,1768.8,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556501353,0.81,1768.8,1768.3,6.43554436]
["bitfinex","ETHUSD",1745556501563,0.81,1768.8,1768.4,0.15457147]
["bitfinex","ETHUSD",1745556502038,1.191,1768.8,1768.4,0.15457147]
["bitfinex","ETHUSD",1745556502375,1.191,1768.8,1768.2,6.43788527]
["bitfinex","ETHUSD",1745556502696,1.191,1768.8,1768.3,5.6550072]
["bitfinex","ETHUSD",1745556502878,1.191,1768.8,1768.3,6.33254739]
["bitfinex","ETHUSD",1745556503777,1.191,1768.8,1768.4,0.52239547]
["bitfinex","ETHUSD",1745556504175,1.191,1768.8,1768.5,0.15399828]
["bitfinex","ETHUSD",1745556504585,23.944,1768.8,1768.2,6.43783715]
["bitfinex","ETHUSD",1745556504758,23.944,1768.8,1768.3,5.8115304]
["bitfinex","ETHUSD",1745556505084,23.944,1768.8,1768.3,6.33383231]
["bitfinex","ETHUSD",1745556505386,23.563,1768.8,1768.3,0.6788759]
["bitfinex","ETHUSD",1745556505556,23.563,1768.8,1768.4,6.17718735]
["bitfinex","ETHUSD",1745556505752,23.563,1768.8,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556506487,4.854,1768.7,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556506699,4.854,1768.7,1768.3,5.65510138]
["bitfinex","ETHUSD",1745556507082,4.854,1768.7,1768.4,0.15581647]
["bitfinex","ETHUSD",1745556507385,4.854,1768.7,1768.4,0.67850833]
["bitfinex","ETHUSD",1745556507757,4.854,1768.7,1768.4,0.15581647]
["bitfinex","ETHUSD",1745556508754,4.854,1768.7,1768.2,7.08160499]
["bitfinex","ETHUSD",1745556509086,4.854,1768.7,1768.3,6.33416891]
["bitfinex","ETHUSD",1745556509474,4.854,1768.7,1768.4,0.52292411]
["bitfinex","ETHUSD",1745556509785,4.854,1768.7,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556510687,4.854,1768.7,1768.3,5.65485508]
["bitfinex","ETHUSD",1745556510865,4.854,1768.7,1768.6,0.15467015]
["bitfinex","ETHUSD",1745556511064,4.854,1768.7,1768.3,5.65485508]
["bitfinex","ETHUSD",1745556511272,4.854,1768.7,1768.6,0.15467015]
["bitfinex","ETHUSD",1745556511469,4.854,1768.7,1768.4,0.52301513]
["bitfinex","ETHUSD",1745556511667,4.854,1768.7,1768.6,0.15467015]
["bitfinex","ETHUSD",1745556511859,4.854,1768.7,1768.5,0.67825841]
["bitfinex","ETHUSD",1745556512184,4.854,1768.7,1768.6,0.15467015]
["bitfinex","ETHUSD",1745556512392,4.854,1768.7,1768.2,1.54801029]
["bitfinex","ETHUSD",1745556512558,4.854,1768.7,1768.4,11.30916052]
["bitfinex","ETHUSD",1745556512754,4.854,1768.7,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556513183,4.854,1768.7,1768.6,0.52343756]
["bitfinex","ETHUSD",1745556513385,4.854,1768.7,1768.6,0.67810771]
["bitfinex","ETHUSD",1745556514822,4.854,1768.7,1768.6,0.15467015]
["bitfinex","ETHUSD",1745556515176,4.854,1768.7,1768.3,5.65513334]
["bitfinex","ETHUSD",1745556515378,4.854,1768.7,1768.4,0.15581647]
["bitfinex","ETHUSD",1745556515977,4.854,1768.7,1768.5,0.5238147]
["bitfinex","ETHUSD",1745556516173,4.854,1768.7,1768.6,0.67848485]
["bitfinex","ETHUSD",1745556518226,4.854,1768.7,1768.6,0.15467015]
["bitfinex","ETHUSD",1745556518723,4.854,1768.7,1768.4,0.51]
["bitfinex","ETHUSD",1745556519021,4.854,1768.7,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556519723,22.753,1768.6,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556519928,23.582,1768.6,1768.5,0.15524328]
["bitfinex","ETHUSD",1745556520423,23.582,1768.6,1768.5,0.6795617]
["bitfinex","ETHUSD",1745556520724,22.753,1768.6,1768.5,0.6795617]
["bitfinex","ETHUSD",1745556521694,22.753,1768.6,1768.5,7.15857117]
["bitfinex","ETHUSD",1745556533008,22.753,1768.6,1768.5,6.33407117]
["bitfinex","ETHUSD",1745556543315,22.753,1768.6,1768.5,0.6795617]
["bitfinex","ETHUSD",1745556543520,22.753,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556543885,22.753,1768.6,1768.5,0.67963579]
["bitfinex","ETHUSD",1745556544296,22.753,1768.6,1768.5,7.79577074]
["bitfinex","ETHUSD",1745556549699,22.753,1768.6,1768.5,10.79577074]
["bitfinex","ETHUSD",1745556552835,22.753,1768.6,1768.5,7.79577074]
["bitfinex","ETHUSD",1745556553341,22.753,1768.6,1768.5,9.33057296]
["bitfinex","ETHUSD",1745556556850,22.753,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556557242,22.753,1768.6,1768.5,0.67963579]
["bitfinex","ETHUSD",1745556557407,22.753,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556557818,23.5103,1768.6,1768.5,0.67963579]
["bitfinex","ETHUSD",1745556558611,24.03966185,1768.6,1768.5,0.67963579]
["bitfinex","ETHUSD",1745556560532,24.03966185,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556560736,23.28236185,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556560941,22.753,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556563523,22.753,1768.6,1768.5,0.67963579]
["bitfinex","ETHUSD",1745556563726,22.753,1768.6,1768.5,6.33414526]
["bitfinex","ETHUSD",1745556564550,22.753,1768.6,1768.5,7.66079748]
["bitfinex","ETHUSD",1745556565234,22.753,1768.6,1768.5,8.48289748]
["bitfinex","ETHUSD",1745556569466,0.7837,1769.2,1768.5,5.00628801]
["bitfinex","ETHUSD",1745556569641,4.85,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745556569837,0.8119,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1745556570240,0.8119,1769.2,1769.1,6.3136713]
["bitfinex","ETHUSD",1745556571070,0.8119,1769.2,1769.1,0.66107959]
["bitfinex","ETHUSD",1745556572663,0.8119,1769.2,1769.1,6.3136713]
["bitfinex","ETHUSD",1745556574368,0.8119,1769.2,1769.1,0.66107959]
["bitfinex","ETHUSD",1745556575391,0.56619,1769.2,1769.1,0.66107959]
["bitfinex","ETHUSD",1745556575677,1.37449,1769.2,1769.1,0.66107959]
["bitfinex","ETHUSD",1745556575837,1.37449,1769.2,1769.1,0.13707235]
["bitfinex","ETHUSD",1745556576170,0.8088,1769.1,1768.5,5.65433116]
["bitfinex","ETHUSD",1745556576375,0.8088,1769.1,1768.6,0.52412259]
["bitfinex","ETHUSD",1745556576843,0.8088,1769.1,1768.5,5.65444232]
["bitfinex","ETHUSD",1745556577484,0.8088,1769.1,1768.6,5.65415857]
["bitfinex","ETHUSD",1745556577986,0.7835,1769.0,1768.7,0.52401412]
["bitfinex","ETHUSD",1745556578200,4.849,1768.9,1768.7,0.52401412]
["bitfinex","ETHUSD",1745556578585,4.849,1768.9,1768.6,5.65415857]
["bitfinex","ETHUSD",1745556578987,4.849,1768.9,1768.5,5.65450947]
["bitfinex","ETHUSD",1745556579187,4.849,1768.9,1768.6,0.52398587]
["bitfinex","ETHUSD",1745556579356,4.849,1768.9,1768.7,0.52398587]
["bitfinex","ETHUSD",1745556579561,0.8278,1768.8,1768.7,0.52398587]
["bitfinex","ETHUSD",1745556582195,0.8278,1768.8,1768.4,6.16481636]
["bitfinex","ETHUSD",1745556582708,0.8278,1768.8,1768.5,0.52389667]
["bitfinex","ETHUSD",1745556583072,1.39548,1768.8,1768.5,0.52389667]
["bitfinex","ETHUSD",1745556583278,0.8223,1768.7,1768.5,0.52389667]
["bitfinex","ETHUSD",1745556583674,0.8223,1768.7,1768.4,0.51]
["bitfinex","ETHUSD",1745556584402,0.8223,1768.7,1768.4,6.16480344]
["bitfinex","ETHUSD",1745556584892,0.8223,1768.7,1768.5,0.52380388]
["bitfinex","ETHUSD",1745556585196,0.8223,1768.7,1768.5,5.65445812]
["bitfinex","ETHUSD",1745556585368,0.8223,1768.7,1768.6,0.13234001]
["bitfinex","ETHUSD",1745556585788,0.8223,1768.7,1768.6,0.65607656]
["bitfinex","ETHUSD",1745556586517,4.849,1768.9,1768.6,0.65607656]
["bitfinex","ETHUSD",1745556586518,5.6223,1768.9,1768.6,0.65607656]
["bitfinex","ETHUSD",1745556587021,5.6223,1768.9,1768.6,0.13234001]
["bitfinex","ETHUSD",1745556587815,0.7674,1768.8,1768.6,0.13234001]
["bitfinex","ETHUSD",1745556588002,0.7674,1768.8,1768.4,0.51]
["bitfinex","ETHUSD",1745556588003,0.7674,1768.8,1768.4,6.16481005]
["bitfinex","ETHUSD",1745556588328,0.7674,1768.8,1768.5,0.13291313]
["bitfinex","ETHUSD",1745556589723,0.7882,1768.6,1768.5,0.13291313]
["bitfinex","ETHUSD",1745556590016,0.7882,1768.6,1768.4,0.51]
["bitfinex","ETHUSD",1745556590221,0.7882,1768.6,1768.5,0.12377528]
["bitfinex","ETHUSD",1745556590418,4.85,1768.6,1768.5,0.12377528]
["bitfinex","ETHUSD",1745556590618,6.17827492,1768.6,1768.5,0.12377528]
["bitfinex","ETHUSD",1745556593636,9.17827492,1768.6,1768.5,0.12377528]
["bitfinex","ETHUSD",1745556594025,9.17827492,1768.6,1767.8,0.8079]
["bitfinex","ETHUSD",1745556594026,0.7567,1768.4,1767.8,6.46449246]
["bitfinex","ETHUSD",1745556594229,0.7567,1768.4,1767.8,5.65663524]
["bitfinex","ETHUSD",1745556594424,0.7567,1768.3,1767.8,5.65663524]
["bitfinex","ETHUSD",1745556594740,4.851,1768.2,1767.9,0.5240456]
["bitfinex","ETHUSD",1745556595148,4.851,1768.2,1767.8,5.65663524]
["bitfinex","ETHUSD",1745556595533,4.851,1768.2,1767.9,5.65640991]
["bitfinex","ETHUSD",1745556595733,4.851,1768.2,1767.8,5.65662901]
["bitfinex","ETHUSD",1745556595932,4.851,1768.2,1767.8,6.22229191]
["bitfinex","ETHUSD",1745556596131,0.7567,1767.8,1767.4,6.44316107]
["bitfinex","ETHUSD",1745556596331,4.849,1767.8,1767.5,0.52415073]
["bitfinex","ETHUSD",1745556596647,4.849,1767.8,1767.5,6.18173151]
["bitfinex","ETHUSD",1745556597140,4.849,1767.8,1767.5,11.83922448]
["bitfinex","ETHUSD",1745556597341,4.849,1767.8,1767.5,6.91994542]
["bitfinex","ETHUSD",1745556597540,4.849,1767.8,1767.5,12.57739722]
["bitfinex","ETHUSD",1745556597747,4.849,1767.8,1767.6,5.65736676]
["bitfinex","ETHUSD",1745556598045,4.849,1767.8,1767.5,6.91990425]
["bitfinex","ETHUSD",1745556598342,4.849,1767.8,1767.5,6.92015431]
["bitfinex","ETHUSD",1745556598836,4.849,1767.8,1767.5,6.919909]
["bitfinex","ETHUSD",1745556599362,4.849,1767.8,1767.5,1.26245245]
["bitfinex","ETHUSD",1745556599517,4.849,1767.8,1767.5,6.9200085]
["bitfinex","ETHUSD",1745556599950,4.849,1767.8,1767.5,6.91990781]
["bitfinex","ETHUSD",1745556600727,4.849,1767.8,1767.7,6.4297685]
["bitfinex","ETHUSD",1745556601243,4.85,1768.1,1767.9,5.65629451]
["bitfinex","ETHUSD",1745556601442,4.85,1768.1,1768.0,0.11234217]
["bitfinex","ETHUSD",1745556602021,5.6615,1768.1,1767.7,6.42961646]
["bitfinex","ETHUSD",1745556602331,5.6615,1768.1,1767.8,0.11348927]
["bitfinex","ETHUSD",1745556603958,5.6615,1768.1,1767.8,5.77022559]
["bitfinex","ETHUSD",1745556604462,4.85,1768.1,1767.8,5.77022559]
["bitfinex","ETHUSD",1745556604758,4.85,1768.1,1767.9,5.6562263]
["bitfinex","ETHUSD",1745556604941,4.85,1768.1,1767.9,5.65641832]
["bitfinex","ETHUSD",1745556605143,4.85,1768.1,1768.0,0.11234217]
["bitfinex","ETHUSD",1745556610471,4.85,1768.1,1767.9,5.656213]
["bitfinex","ETHUSD",1745556610668,4.85,1768.1,1768.0,0.13481061]
["bitfinex","ETHUSD",1745556614082,4.85,1768.1,1768.0,5.7909192]
["bitfinex","ETHUSD",1745556615099,4.85,1768.1,1768.0,6.3152509]
["bitfinex","ETHUSD",1745556615396,4.85,1768.1,1768.0,0.65914231]
["bitfinex","ETHUSD",1745556616282,4.85,1768.1,1768.0,6.3152509]
["bitfinex","ETHUSD",1745556616876,4.85,1768.1,1768.0,5.7909192]
["bitfinex","ETHUSD",1745556617607,4.85,1768.1,1768.0,6.99221856]
["bitfinex","ETHUSD",1745556618103,4.85,1768.1,1768.0,1.33610997]
["bitfinex","ETHUSD",1745556618404,4.85,1768.1,1768.0,0.65988648]
["bitfinex","ETHUSD",1745556622319,4.85,1768.1,1768.0,6.31599507]
["bitfinex","ETHUSD",1745556622479,0.7546,1768.4,1768.0,0.65988648]
["bitfinex","ETHUSD",1745556622681,4.85,1768.3,1768.2,5.6552145]
["bitfinex","ETHUSD",1745556622880,4.85,1768.3,1768.2,5.78744528]
["bitfinex","ETHUSD",1745556623103,4.85,1768.3,1768.2,6.31252115]
["bitfinex","ETHUSD",1745556623427,4.85,1768.3,1768.2,7.59235587]
["bitfinex","ETHUSD",1745556623743,4.85,1768.6,1768.4,5.65474498]
["bitfinex","ETHUSD",1745556623922,4.85,1768.6,1768.3,6.48514599]
["bitfinex","ETHUSD",1745556624097,4.85,1768.6,1768.4,0.130173]
["bitfinex","ETHUSD",1745556624991,4.85,1768.6,1768.3,6.48514599]
["bitfinex","ETHUSD",1745556625331,4.85,1768.6,1768.4,0.130173]
["bitfinex","ETHUSD",1745556625532,5.6058,1768.6,1768.4,0.130173]
["bitfinex","ETHUSD",1745556626527,6.16638,1768.6,1768.4,0.130173]
["bitfinex","ETHUSD",1745556626892,6.16638,1768.6,1768.2,5.65546014]
["bitfinex","ETHUSD",1745556627092,5.6058,1768.6,1768.3,0.13086091]
["bitfinex","ETHUSD",1745556627528,5.6058,1768.6,1768.4,0.52507203]
["bitfinex","ETHUSD",1745556627930,5.6058,1768.6,1768.5,0.12948517]
["bitfinex","ETHUSD",1745556628427,5.6058,1768.6,1768.2,5.65534206]
["bitfinex","ETHUSD",1745556628720,5.6058,1768.6,1768.3,0.52531647]
["bitfinex","ETHUSD",1745556628933,5.6058,1768.6,1768.4,0.130173]
["bitfinex","ETHUSD",1745556629117,6.16638,1768.6,1768.4,0.130173]
["bitfinex","ETHUSD",1745556629497,6.16638,1768.6,1768.2,5.65534206]
["bitfinex","ETHUSD",1745556629700,5.6058,1768.6,1768.3,0.13086091]
["bitfinex","ETHUSD",1745556631244,5.6058,1768.6,1768.4,0.52540898]
["bitfinex","ETHUSD",1745556631440,5.6058,1768.6,1768.5,0.24190838]
["bitfinex","ETHUSD",1745556632150,5.6058,1768.6,1768.1,0.7721]
["bitfinex","ETHUSD",1745556632334,5.6058,1768.6,1768.5,0.24090588]
["bitfinex","ETHUSD",1745556632550,6.16638,1768.6,1768.2,5.65530496]
["bitfinex","ETHUSD",1745556633089,6.16638,1768.6,1768.3,0.24206748]
["bitfinex","ETHUSD",1745556633426,5.41058,1768.6,1768.3,1.02626748]
["bitfinex","ETHUSD",1745556633633,5.41058,1768.6,1768.3,0.24206748]
["bitfinex","ETHUSD",1745556633868,5.41058,1768.6,1768.4,0.52534407]
["bitfinex","ETHUSD",1745556634165,5.41058,1768.6,1768.5,0.24090588]
["bitfinex","ETHUSD",1745556634755,5.41058,1768.6,1768.3,5.65505538]
["bitfinex","ETHUSD",1745556634961,5.41058,1768.6,1768.5,0.24090588]
["bitfinex","ETHUSD",1745556635469,5.41058,1768.6,1768.3,5.65505538]
["bitfinex","ETHUSD",1745556635677,5.41058,1768.6,1768.4,0.24148665]
["bitfinex","ETHUSD",1745556638753,4.85,1768.6,1768.4,5.89615882]
["bitfinex","ETHUSD",1745556639060,4.85,1768.6,1768.4,6.70265882]
["bitfinex","ETHUSD",1745556639251,4.85,1768.6,1768.5,0.52517707]
["bitfinex","ETHUSD",1745556639452,4.85,1768.6,1768.5,6.41679406]
["bitfinex","ETHUSD",1745556641488,4.848,1768.9,1768.6,5.65407647]
["bitfinex","ETHUSD",1745556641685,4.848,1768.9,1768.7,0.23594618]
["bitfinex","ETHUSD",1745556641852,4.848,1768.9,1768.7,0.52517707]
["bitfinex","ETHUSD",1745556642052,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556642585,4.848,1768.9,1768.5,7.1024717]
["bitfinex","ETHUSD",1745556642752,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556642953,4.848,1768.9,1768.5,12.11506887]
["bitfinex","ETHUSD",1745556643281,4.848,1768.9,1768.6,1.7362414]
["bitfinex","ETHUSD",1745556643485,4.848,1768.9,1768.7,0.76068069]
["bitfinex","ETHUSD",1745556644056,4.848,1768.9,1768.7,0.23594618]
["bitfinex","ETHUSD",1745556644380,4.848,1768.9,1768.5,0.8065]
["bitfinex","ETHUSD",1745556644586,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556644761,4.848,1768.9,1768.5,0.8065]
["bitfinex","ETHUSD",1745556644964,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556645468,4.848,1768.9,1768.5,7.10706929]
["bitfinex","ETHUSD",1745556645704,4.848,1768.9,1768.6,0.23652681]
["bitfinex","ETHUSD",1745556645911,4.848,1768.9,1768.7,0.5246574]
["bitfinex","ETHUSD",1745556646111,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556646712,4.848,1768.9,1768.5,6.46096097]
["bitfinex","ETHUSD",1745556646911,4.848,1768.9,1768.6,0.88262291]
["bitfinex","ETHUSD",1745556647421,4.848,1768.9,1768.7,0.52474769]
["bitfinex","ETHUSD",1745556647815,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556648404,4.848,1768.9,1768.5,6.46096097]
["bitfinex","ETHUSD",1745556648726,4.848,1768.9,1768.6,0.52483122]
["bitfinex","ETHUSD",1745556648892,4.848,1768.9,1768.7,0.7607774]
["bitfinex","ETHUSD",1745556649544,4.848,1768.9,1768.7,0.23594618]
["bitfinex","ETHUSD",1745556649708,4.848,1768.9,1768.6,5.65403014]
["bitfinex","ETHUSD",1745556649907,4.848,1768.9,1768.7,0.23594618]
["bitfinex","ETHUSD",1745556650132,4.848,1768.9,1768.6,6.86550923]
["bitfinex","ETHUSD",1745556650339,4.848,1768.9,1768.7,0.23594618]
["bitfinex","ETHUSD",1745556650535,4.848,1768.9,1768.7,0.52470604]
["bitfinex","ETHUSD",1745556650835,4.848,1768.9,1768.8,0.76007165]
["bitfinex","ETHUSD",1745556654821,4.848,1768.9,1768.8,0.23536561]
["bitfinex","ETHUSD",1745556655140,4.848,1768.9,1768.6,5.65417604]
["bitfinex","ETHUSD",1745556655443,4.848,1768.9,1768.7,0.75929658]
["bitfinex","ETHUSD",1745556655647,4.848,1768.9,1768.7,6.41312941]
["bitfinex","ETHUSD",1745556655844,4.848,1768.9,1768.7,1.96602712]
["bitfinex","ETHUSD",1745556656020,4.848,1768.9,1768.7,0.75929658]
["bitfinex","ETHUSD",1745556656219,4.848,1768.9,1768.7,0.23457699]
["bitfinex","ETHUSD",1745556656640,4.848,1768.9,1768.6,5.65417604]
["bitfinex","ETHUSD",1745556656839,4.848,1768.9,1768.8,0.23399642]
["bitfinex","ETHUSD",1745556657047,4.848,1768.9,1768.8,0.52472842]
["bitfinex","ETHUSD",1745556657258,4.848,1768.9,1768.8,0.75872484]
["bitfinex","ETHUSD",1745556657721,4.848,1768.9,1768.8,0.23399642]
["bitfinex","ETHUSD",1745556657921,4.848,1768.9,1768.6,5.65417604]
["bitfinex","ETHUSD",1745556658165,4.848,1768.9,1768.7,0.75944266]
["bitfinex","ETHUSD",1745556658736,4.848,1768.9,1768.7,0.23457699]
["bitfinex","ETHUSD",1745556658936,4.848,1768.9,1768.6,6.86569195]
["bitfinex","ETHUSD",1745556659146,4.848,1768.9,1768.8,0.52491036]
["bitfinex","ETHUSD",1745556659346,4.848,1768.9,1768.8,0.75890678]
["bitfinex","ETHUSD",1745556659528,6.0958,1768.9,1768.8,0.23399642]
["bitfinex","ETHUSD",1745556659732,6.0958,1768.9,1768.5,6.460864]
["bitfinex","ETHUSD",1745556659944,5.611,1768.9,1768.6,0.23515763]
["bitfinex","ETHUSD",1745556660465,5.611,1768.9,1768.7,0.52509377]
["bitfinex","ETHUSD",1745556660818,4.848,1768.9,1768.8,0.23399642]
["bitfinex","ETHUSD",1745556661049,4.848,1768.9,1768.8,0.75909019]
["bitfinex","ETHUSD",1745556661556,4.848,1768.9,1768.8,0.23399642]
["bitfinex","ETHUSD",1745556661729,4.848,1768.9,1768.7,5.653703]
["bitfinex","ETHUSD",1745556661928,4.848,1768.9,1768.8,1.06649642]
["bitfinex","ETHUSD",1745556663058,4.848,1768.9,1768.8,1.59158833]
["bitfinex","ETHUSD",1745556663354,4.848,1768.9,1768.8,0.75908833]
["bitfinex","ETHUSD",1745556673387,7.13323441,1768.9,1768.8,0.75908833]
["bitfinex","ETHUSD",1745556673565,10.13323441,1768.9,1768.8,0.23399642]
["bitfinex","ETHUSD",1745556673757,0.7501,1768.8,1768.1,0.7931]
["bitfinex","ETHUSD",1745556674075,1.53513441,1768.4,1768.2,0.74492645]
["bitfinex","ETHUSD",1745556674278,4.844,1768.3,1768.2,0.74492645]
["bitfinex","ETHUSD",1745556675736,5.6306,1768.3,1768.2,0.74492645]
["bitfinex","ETHUSD",1745556675889,6.19366,1768.3,1768.2,0.21805088]
["bitfinex","ETHUSD",1745556676049,6.19366,1768.3,1767.9,0.7931]
["bitfinex","ETHUSD",1745556676250,5.6306,1768.3,1768.0,0.74541214]
["bitfinex","ETHUSD",1745556676573,5.6306,1768.3,1768.0,0.21921288]
["bitfinex","ETHUSD",1745556677076,5.6306,1768.3,1768.0,5.87517603]
["bitfinex","ETHUSD",1745556677381,4.844,1768.3,1768.0,5.87517603]
["bitfinex","ETHUSD",1745556677551,4.844,1768.3,1768.0,12.1979211]
["bitfinex","ETHUSD",1745556677752,4.844,1768.3,1768.0,6.54195795]
["bitfinex","ETHUSD",1745556678009,4.844,1768.3,1768.1,5.6557803]
["bitfinex","ETHUSD",1745556678284,4.844,1768.3,1768.2,0.22021447]
["bitfinex","ETHUSD",1745556678483,4.844,1768.3,1768.1,0.52542833]
["bitfinex","ETHUSD",1745556678688,4.844,1768.3,1768.2,0.22021447]
["bitfinex","ETHUSD",1745556678853,4.844,1768.3,1768.0,5.65610126]
["bitfinex","ETHUSD",1745556679052,4.844,1768.3,1768.1,0.22079544]
["bitfinex","ETHUSD",1745556679474,4.844,1768.3,1767.9,6.44933318]
["bitfinex","ETHUSD",1745556679667,4.844,1768.3,1768.0,0.22117669]
["bitfinex","ETHUSD",1745556682002,4.844,1768.3,1768.0,5.877252]
["bitfinex","ETHUSD",1745556682152,4.844,1768.3,1768.1,5.65572754]
["bitfinex","ETHUSD",1745556682355,4.844,1768.3,1768.2,5.87548352]
["bitfinex","ETHUSD",1745556682767,4.844,1768.3,1768.2,6.40025008]
["bitfinex","ETHUSD",1745556684115,4.844,1768.3,1768.2,0.74478125]
["bitfinex","ETHUSD",1745556686405,4.844,1768.3,1768.2,0.22001469]
["bitfinex","ETHUSD",1745556686693,4.844,1768.3,1768.1,7.04217331]
["bitfinex","ETHUSD",1745556686997,4.844,1768.3,1768.2,5.8766816]
["bitfinex","ETHUSD",1745556687153,4.844,1768.3,1768.2,0.22121277]
["bitfinex","ETHUSD",1745556687351,4.844,1768.3,1768.2,0.52530496]
["bitfinex","ETHUSD",1745556687594,4.844,1768.3,1768.2,0.74651773]
["bitfinex","ETHUSD",1745556688468,4.844,1768.3,1768.2,0.22121277]
["bitfinex","ETHUSD",1745556688666,4.844,1768.3,1768.0,11.31190409]
["bitfinex","ETHUSD",1745556688867,4.844,1768.3,1768.1,0.22179374]
["bitfinex","ETHUSD",1745556690989,0.8237,1768.2,1767.8,6.47459866]
["bitfinex","ETHUSD",1745556691191,0.8237,1768.2,1767.9,5.65639794]
["bitfinex","ETHUSD",1745556691394,0.8237,1768.2,1767.9,1.21309966]
["bitfinex","ETHUSD",1745556691759,0.8237,1768.2,1767.7,6.44402905]
["bitfinex","ETHUSD",1745556692369,0.8237,1768.2,1767.8,0.52560756]
["bitfinex","ETHUSD",1745556692877,0.8237,1768.2,1767.7,6.44402905]
["bitfinex","ETHUSD",1745556693470,0.8237,1768.2,1767.6,0.7762]
["bitfinex","ETHUSD",1745556694595,0.8237,1768.2,1767.5,5.65745444]
["bitfinex","ETHUSD",1745556694796,0.7712,1768.1,1767.6,0.56574544]
["bitfinex","ETHUSD",1745556694957,0.7712,1768.0,1767.4,0.7506]
["bitfinex","ETHUSD",1745556695163,4.844,1767.9,1767.4,0.7506]
["bitfinex","ETHUSD",1745556695393,4.844,1767.9,1767.5,0.5260124]
["bitfinex","ETHUSD",1745556695758,0.8094,1767.8,1767.5,0.5260124]
["bitfinex","ETHUSD",1745556695963,0.8094,1767.8,1767.4,6.40845269]
["bitfinex","ETHUSD",1745556696195,0.8094,1767.8,1767.4,7.61511595]
["bitfinex","ETHUSD",1745556696999,0.8094,1767.8,1767.5,0.5259479]
["bitfinex","ETHUSD",1745556697588,0.8094,1767.8,1767.3,5.65832806]
["bitfinex","ETHUSD",1745556699294,0.8094,1767.8,1767.3,11.31646237]
["bitfinex","ETHUSD",1745556699600,0.8094,1767.8,1767.3,5.65805192]
["bitfinex","ETHUSD",1745556700303,0.8094,1767.8,1767.2,6.42733147]
["bitfinex","ETHUSD",1745556700503,1.37474,1767.8,1767.2,7.63594809]
["bitfinex","ETHUSD",1745556700801,0.7634,1767.7,1767.3,5.65810226]
["bitfinex","ETHUSD",1745556701295,0.7634,1767.7,1767.2,1.97751662]
["bitfinex","ETHUSD",1745556701495,0.7634,1767.7,1767.2,5.65851545]
["bitfinex","ETHUSD",1745556701805,0.7634,1767.7,1767.1,5.65878567]
["bitfinex","ETHUSD",1745556702008,0.7892,1767.6,1767.0,6.82801036]
["bitfinex","ETHUSD",1745556702210,0.7892,1767.4,1767.0,0.4021292]
["bitfinex","ETHUSD",1745556702506,0.7892,1767.3,1767.0,0.4021292]
["bitfinex","ETHUSD",1745556703377,4.845,1767.2,1767.0,0.4021292]
["bitfinex","ETHUSD",1745556705316,4.845,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556705624,6.24966612,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556706321,7.01782234,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556707179,6.24966612,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556707886,5.6567,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556708311,4.845,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556709783,4.845,1767.2,1767.1,5.85452762]
["bitfinex","ETHUSD",1745556709987,4.845,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556711026,5.672,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556711887,6.26874612,1767.2,1767.1,0.19553832]
["bitfinex","ETHUSD",1745556713421,0.7874,1767.1,1766.2,0.7958]
["bitfinex","ETHUSD",1745556713605,0.7874,1766.9,1766.3,5.66134755]
["bitfinex","ETHUSD",1745556713795,4.846,1766.8,1766.3,5.66134755]
["bitfinex","ETHUSD",1745556713995,4.846,1766.8,1766.3,5.66152124]
["bitfinex","ETHUSD",1745556714201,5.40934,1766.8,1766.3,5.66152124]
["bitfinex","ETHUSD",1745556714385,5.40934,1766.8,1766.2,6.45750571]
["bitfinex","ETHUSD",1745556714599,5.40934,1766.8,1766.3,5.66123933]
["bitfinex","ETHUSD",1745556714998,5.40934,1766.8,1766.3,5.66135194]
["bitfinex","ETHUSD",1745556715198,4.846,1766.8,1766.3,0.7963]
["bitfinex","ETHUSD",1745556715401,4.846,1767.0,1766.8,5.65981643]
["bitfinex","ETHUSD",1745556715704,4.846,1767.0,1766.9,6.45592986]
["bitfinex","ETHUSD",1745556715910,4.846,1767.0,1766.9,0.7963]
["bitfinex","ETHUSD",1745556717035,4.846,1767.0,1766.8,5.65969257]
["bitfinex","ETHUSD",1745556718319,4.846,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745556720506,4.846,1767.0,1766.9,6.18514218]
["bitfinex","ETHUSD",1745556720709,22.12446122,1767.3,1767.0,5.65912158]
["bitfinex","ETHUSD",1745556720909,21.829,1767.3,1767.1,5.65874466]
["bitfinex","ETHUSD",1745556721109,21.829,1767.3,1767.1,0.13098418]
["bitfinex","ETHUSD",1745556721414,21.829,1767.3,1767.1,5.78982781]
["bitfinex","ETHUSD",1745556721621,4.845,1767.3,1767.1,5.78982781]
["bitfinex","ETHUSD",1745556721931,4.845,1767.3,1767.1,0.13098418]
["bitfinex","ETHUSD",1745556724434,4.845,1767.3,1767.1,5.78991973]
["bitfinex","ETHUSD",1745556724635,4.845,1767.3,1767.1,0.13098418]
["bitfinex","ETHUSD",1745556727023,4.845,1767.3,1766.9,5.6594569]
["bitfinex","ETHUSD",1745556727237,1.57685622,1767.2,1767.0,0.13003655]
["bitfinex","ETHUSD",1745556727427,0.8087,1767.1,1767.0,0.13003655]
["bitfinex","ETHUSD",1745556727631,0.8087,1767.1,1766.7,5.69037281]
["bitfinex","ETHUSD",1745556727831,0.8087,1767.1,1767.0,0.12963769]
["bitfinex","ETHUSD",1745556728033,0.8087,1767.1,1766.7,5.69037281]
["bitfinex","ETHUSD",1745556728224,0.8087,1767.1,1767.0,0.12963769]
["bitfinex","ETHUSD",1745556728423,0.8087,1767.1,1766.8,0.52742553]
["bitfinex","ETHUSD",1745556728621,0.8087,1767.1,1766.9,0.13021944]
["bitfinex","ETHUSD",1745556728820,0.8087,1767.1,1766.7,5.690388]
["bitfinex","ETHUSD",1745556729025,0.8087,1767.1,1766.8,0.13080126]
["bitfinex","ETHUSD",1745556731915,1.23791443,1767.1,1766.8,0.13080126]
["bitfinex","ETHUSD",1745556732307,0.8087,1767.1,1766.8,6.55471405]
["bitfinex","ETHUSD",1745556732537,5.3295,1767.3,1766.9,0.52785968]
["bitfinex","ETHUSD",1745556732538,0.7854,1767.2,1766.9,0.52785968]
["bitfinex","ETHUSD",1745556732845,1.39689,1767.2,1767.0,0.13060169]
["bitfinex","ETHUSD",1745556733439,1.39689,1767.2,1766.7,0.03023301]
["bitfinex","ETHUSD",1745556733609,1.39689,1767.2,1767.1,0.13021949]
["bitfinex","ETHUSD",1745556733814,1.39689,1767.2,1766.8,5.65989096]
["bitfinex","ETHUSD",1745556734015,1.39689,1767.2,1766.9,0.13138294]
["bitfinex","ETHUSD",1745556734327,1.39689,1767.2,1766.8,5.65989096]
["bitfinex","ETHUSD",1745556734650,1.39689,1767.2,1766.9,0.65920621]
["bitfinex","ETHUSD",1745556735020,1.39689,1767.2,1766.9,0.13138294]
["bitfinex","ETHUSD",1745556735343,1.39689,1767.2,1766.8,5.65989096]
["bitfinex","ETHUSD",1745556735518,0.7854,1767.2,1767.0,0.13080118]
["bitfinex","ETHUSD",1745556735719,0.7854,1767.2,1766.9,0.13138294]
["bitfinex","ETHUSD",1745556735917,0.7854,1767.2,1767.1,0.13021949]
["bitfinex","ETHUSD",1745556736118,0.7854,1767.2,1767.0,0.13080118]
["bitfinex","ETHUSD",1745556736344,0.7854,1767.2,1767.1,0.13021949]
["bitfinex","ETHUSD",1745556736647,4.845,1767.3,1767.1,5.65875427]
["bitfinex","ETHUSD",1745556736858,4.845,1767.3,1767.2,6.43446908]
["bitfinex","ETHUSD",1745556737013,4.845,1767.3,1767.2,7.65681336]
["bitfinex","ETHUSD",1745556737209,4.845,1767.3,1767.2,7.09197104]
["bitfinex","ETHUSD",1745556737411,4.845,1767.3,1767.2,0.65750196]
["bitfinex","ETHUSD",1745556738151,4.845,1767.3,1767.2,0.12980401]
["bitfinex","ETHUSD",1745556738557,4.845,1767.3,1767.0,6.43488974]
["bitfinex","ETHUSD",1745556738761,4.845,1767.3,1767.2,0.12980401]
["bitfinex","ETHUSD",1745556738932,4.845,1767.3,1767.1,0.13038563]
["bitfinex","ETHUSD",1745556739133,4.845,1767.3,1767.2,0.12980401]
["bitfinex","ETHUSD",1745556739868,4.845,1767.3,1767.2,0.65745984]
["bitfinex","ETHUSD",1745556741139,4.845,1767.3,1767.2,0.12980401]
["bitfinex","ETHUSD",1745556741470,4.845,1767.3,1767.0,5.65910857]
["bitfinex","ETHUSD",1745556741666,4.845,1767.3,1767.2,0.12980401]
["bitfinex","ETHUSD",1745556741843,4.845,1767.3,1767.1,7.09690165]
["bitfinex","ETHUSD",1745556742043,4.845,1767.3,1767.2,0.52769744]
["bitfinex","ETHUSD",1745556742268,4.845,1767.3,1767.2,0.65750145]
["bitfinex","ETHUSD",1745556742468,4.845,1767.3,1767.2,6.31617053]
["bitfinex","ETHUSD",1745556742775,4.845,1767.3,1767.2,7.56843669]
["bitfinex","ETHUSD",1745556743577,5.14046067,1767.6,1767.3,5.65828789]
["bitfinex","ETHUSD",1745556743777,5.14046067,1767.6,1767.4,0.65560713]
["bitfinex","ETHUSD",1745556744478,5.14046067,1767.6,1767.4,0.12790969]
["bitfinex","ETHUSD",1745556744994,5.14046067,1767.6,1767.2,5.65854539]
["bitfinex","ETHUSD",1745556744995,5.14046067,1767.6,1767.5,0.12732826]
["bitfinex","ETHUSD",1745556745159,5.73123674,1767.6,1767.2,5.65846918]
["bitfinex","ETHUSD",1745556745355,0.88623674,1767.6,1767.3,0.12849118]
["bitfinex","ETHUSD",1745556745664,5.13946067,1767.6,1767.4,5.65798778]
["bitfinex","ETHUSD",1745556745856,5.13946067,1767.6,1767.4,6.18536014]
["bitfinex","ETHUSD",1745556746060,5.13946067,1767.6,1767.5,0.12732826]
["bitfinex","ETHUSD",1745556746448,5.13946067,1767.6,1767.3,5.65811821]
["bitfinex","ETHUSD",1745556746683,5.13946067,1767.6,1767.4,5.7858161]
["bitfinex","ETHUSD",1745556746977,4.844,1767.6,1767.4,0.12790969]
["bitfinex","ETHUSD",1745556747354,4.844,1767.6,1767.3,5.65814969]
["bitfinex","ETHUSD",1745556747690,4.844,1767.6,1767.4,0.12667994]
["bitfinex","ETHUSD",1745556748049,4.844,1767.6,1767.3,5.65812765]
["bitfinex","ETHUSD",1745556748298,4.844,1767.6,1767.4,0.12667994]
["bitfinex","ETHUSD",1745556748452,4.844,1767.6,1767.4,0.65390306]
["bitfinex","ETHUSD",1745556748901,4.844,1767.6,1767.4,0.12667994]
["bitfinex","ETHUSD",1745556749293,4.844,1767.6,1767.3,5.65812765]
["bitfinex","ETHUSD",1745556749468,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556749788,4.844,1767.6,1767.4,0.12667994]
["bitfinex","ETHUSD",1745556749994,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556750191,5.40513,1767.6,1767.3,5.65822057]
["bitfinex","ETHUSD",1745556750596,5.40513,1767.6,1767.4,0.12667994]
["bitfinex","ETHUSD",1745556750931,5.40513,1767.6,1767.3,5.65822057]
["bitfinex","ETHUSD",1745556751102,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556751261,4.844,1767.6,1767.4,0.12667994]
["bitfinex","ETHUSD",1745556751463,4.844,1767.6,1767.1,0.7801]
["bitfinex","ETHUSD",1745556751695,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556752091,4.844,1767.6,1767.3,5.65823246]
["bitfinex","ETHUSD",1745556752304,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556752500,4.844,1767.6,1767.4,0.65374418]
["bitfinex","ETHUSD",1745556752665,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556753081,4.844,1767.6,1767.3,5.65823246]
["bitfinex","ETHUSD",1745556753301,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556753812,4.844,1767.6,1767.5,5.78380713]
["bitfinex","ETHUSD",1745556754310,4.844,1767.6,1767.5,0.12609851]
["bitfinex","ETHUSD",1745556754507,4.844,1767.6,1767.5,0.6523638]
["bitfinex","ETHUSD",1745556755598,4.844,1767.6,1767.5,6.31007242]
["bitfinex","ETHUSD",1745556755889,4.844,1767.6,1767.5,8.37164444]
["bitfinex","ETHUSD",1745556756093,0.29543945,1767.8,1767.7,6.4430685]
["bitfinex","ETHUSD",1745556756281,4.842,1767.9,1767.7,6.44282179]
["bitfinex","ETHUSD",1745556756480,4.842,1767.9,1767.7,6.56709301]
["bitfinex","ETHUSD",1745556756811,4.842,1767.9,1767.8,0.52626529]
["bitfinex","ETHUSD",1745556757113,4.842,1767.9,1767.8,0.64995528]
["bitfinex","ETHUSD",1745556757284,4.842,1767.9,1767.8,6.30670378]
["bitfinex","ETHUSD",1745556757869,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556759416,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556760802,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556761009,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556762894,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556764288,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556764700,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556767485,4.842,1767.9,1767.8,6.30539914]
["bitfinex","ETHUSD",1745556767804,4.842,1767.9,1767.8,0.64865064]
["bitfinex","ETHUSD",1745556768004,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556768204,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556769281,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556769687,4.842,1767.9,1767.8,6.30557281]
["bitfinex","ETHUSD",1745556770412,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556770711,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556771009,4.842,1767.9,1767.8,5.78043849]
["bitfinex","ETHUSD",1745556771414,4.842,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556771613,4.842,1767.9,1767.8,0.64904321]
["bitfinex","ETHUSD",1745556773520,5.40645,1767.9,1767.8,0.64904321]
["bitfinex","ETHUSD",1745556773723,6.20895,1767.9,1767.8,0.12368999]
["bitfinex","ETHUSD",1745556774024,6.20895,1767.9,1767.5,6.1833326]
["bitfinex","ETHUSD",1745556774319,6.20895,1767.9,1767.6,5.77988459]
["bitfinex","ETHUSD",1745556777729,6.20895,1767.9,1767.6,0.12252693]
["bitfinex","ETHUSD",1745556778633,6.20895,1767.9,1767.6,5.77986675]
["bitfinex","ETHUSD",1745556779527,6.20895,1767.9,1767.6,5.7798827]
["bitfinex","ETHUSD",1745556779935,6.20895,1767.9,1767.6,0.12252693]
["bitfinex","ETHUSD",1745556780142,5.6445,1767.9,1767.7,6.1834486]
["bitfinex","ETHUSD",1745556780435,4.842,1767.9,1767.8,0.64779315]
["bitfinex","ETHUSD",1745556781022,4.842,1767.9,1767.8,6.30454165]
["bitfinex","ETHUSD",1745556781319,4.842,1767.9,1767.8,0.64779315]
["bitfinex","ETHUSD",1745556783294,6.1157,1767.9,1767.8,0.64779315]
["bitfinex","ETHUSD",1745556783926,6.1157,1767.9,1767.8,0.12136441]
["bitfinex","ETHUSD",1745556784126,5.60126699,1767.9,1767.8,0.12136441]
["bitfinex","ETHUSD",1745556784330,5.60126699,1767.9,1767.6,5.65737603]
["bitfinex","ETHUSD",1745556784627,5.60126699,1767.9,1767.7,0.12187921]
["bitfinex","ETHUSD",1745556784829,5.60126699,1767.9,1767.7,0.64875522]
["bitfinex","ETHUSD",1745556785028,5.60126699,1767.9,1767.7,6.30579743]
["bitfinex","ETHUSD",1745556785231,4.81176699,1767.9,1767.8,0.52687601]
["bitfinex","ETHUSD",1745556785428,4.81176699,1767.9,1767.8,0.64817399]
["bitfinex","ETHUSD",1745556786321,4.81176699,1767.9,1767.8,6.30492249]
["bitfinex","ETHUSD",1745556786524,4.81176699,1767.9,1767.8,6.93541474]
["bitfinex","ETHUSD",1745556786699,4.81176699,1767.9,1767.8,7.76541474]
["bitfinex","ETHUSD",1745556786898,4.81176699,1767.9,1767.8,2.10866624]
["bitfinex","ETHUSD",1745556787230,4.81176699,1767.9,1767.8,7.76541474]
["bitfinex","ETHUSD",1745556788539,4.81176699,1767.9,1767.8,6.93541474]
["bitfinex","ETHUSD",1745556788692,4.84,1768.2,1767.8,6.93541474]
["bitfinex","ETHUSD",1745556788893,4.84,1768.2,1767.8,6.30492249]
["bitfinex","ETHUSD",1745556789129,4.84,1768.2,1767.9,0.52687601]
["bitfinex","ETHUSD",1745556789533,0.7899,1768.1,1768.0,0.11990323]
["bitfinex","ETHUSD",1745556789701,0.7899,1768.1,1768.0,0.64677924]
["bitfinex","ETHUSD",1745556792635,0.7899,1768.1,1768.0,0.11990323]
["bitfinex","ETHUSD",1745556792802,0.7899,1768.1,1767.7,5.65703385]
["bitfinex","ETHUSD",1745556793002,0.7899,1768.1,1767.8,0.12106549]
["bitfinex","ETHUSD",1745556793641,0.7899,1768.1,1767.9,0.52694705]
["bitfinex","ETHUSD",1745556793806,0.7899,1768.1,1768.0,0.11990323]
["bitfinex","ETHUSD",1745556794523,0.7899,1768.1,1767.7,5.65704769]
["bitfinex","ETHUSD",1745556794724,0.7899,1768.1,1768.0,0.11990323]
["bitfinex","ETHUSD",1745556794937,1.35289,1768.1,1767.7,5.65697435]
["bitfinex","ETHUSD",1745556795229,0.7899,1768.1,1767.8,0.52688886]
["bitfinex","ETHUSD",1745556795436,0.7899,1768.1,1767.9,0.12048432]
["bitfinex","ETHUSD",1745556796500,0.7899,1768.1,1767.7,5.65702355]
["bitfinex","ETHUSD",1745556796699,0.7899,1768.1,1768.0,0.11990323]
["bitfinex","ETHUSD",1745556796900,0.7899,1768.1,1767.7,5.65702355]
["bitfinex","ETHUSD",1745556797095,0.7899,1768.1,1768.0,0.11990323]
["bitfinex","ETHUSD",1745556797300,0.7899,1768.1,1767.7,5.65702355]
["bitfinex","ETHUSD",1745556797500,0.7899,1768.1,1768.0,0.11987001]
["bitfinex","ETHUSD",1745556797738,0.7899,1768.1,1767.7,5.65702355]
["bitfinex","ETHUSD",1745556797939,0.7899,1768.1,1768.0,0.11987001]
["bitfinex","ETHUSD",1745556798142,1.35289,1768.1,1767.8,0.52687508]
["bitfinex","ETHUSD",1745556798302,1.35289,1768.1,1768.0,0.11987001]
["bitfinex","ETHUSD",1745556798503,1.35289,1768.1,1767.9,0.12038468]
["bitfinex","ETHUSD",1745556798729,1.35289,1768.1,1768.0,0.11980359]
["bitfinex","ETHUSD",1745556799144,1.35289,1768.1,1767.7,5.6570543]
["bitfinex","ETHUSD",1745556799297,0.7899,1768.1,1768.0,0.11980359]
["bitfinex","ETHUSD",1745556799497,0.7899,1768.1,1767.5,6.42235699]
["bitfinex","ETHUSD",1745556799711,0.7899,1768.1,1767.6,6.30627858]
["bitfinex","ETHUSD",1745556800316,0.7899,1768.1,1767.7,0.5267723]
["bitfinex","ETHUSD",1745556800628,0.7899,1768.1,1767.8,0.12086618]
["bitfinex","ETHUSD",1745556800830,1.35289,1768.1,1767.8,0.12086618]
["bitfinex","ETHUSD",1745556801026,2.12104622,1768.1,1767.5,6.42238922]
["bitfinex","ETHUSD",1745556801328,0.7976,1768.0,1767.6,0.64890608]
["bitfinex","ETHUSD",1745556801654,0.7976,1768.0,1767.7,0.52687738]
["bitfinex","ETHUSD",1745556801852,1.31047462,1768.0,1767.8,0.12086618]
["bitfinex","ETHUSD",1745556802153,4.839,1767.9,1767.8,0.12086618]
["bitfinex","ETHUSD",1745556802519,4.839,1767.9,1767.5,6.45108145]
["bitfinex","ETHUSD",1745556802841,4.839,1767.9,1767.6,0.52685478]
["bitfinex","ETHUSD",1745556803020,4.839,1767.9,1767.7,0.12187921]
["bitfinex","ETHUSD",1745556803352,4.839,1767.9,1767.8,6.4535485]
["bitfinex","ETHUSD",1745556803733,4.839,1767.9,1767.8,6.57484648]
["bitfinex","ETHUSD",1745556803938,4.839,1767.9,1767.8,7.10145612]
["bitfinex","ETHUSD",1745556804140,4.839,1767.9,1767.8,1.44470762]
["bitfinex","ETHUSD",1745556806230,4.839,1767.9,1767.8,0.64790762]
["bitfinex","ETHUSD",1745556807052,4.839,1767.9,1767.8,6.30465612]
["bitfinex","ETHUSD",1745556807355,4.839,1767.9,1767.8,7.50082807]
["bitfinex","ETHUSD",1745556808954,4.839,1767.9,1767.8,8.30602807]
["bitfinex","ETHUSD",1745556809552,5.90759678,1768.2,1767.9,5.65637729]
["bitfinex","ETHUSD",1745556809852,5.90759678,1768.2,1768.0,0.64624713]
["bitfinex","ETHUSD",1745556810570,5.90759678,1768.2,1768.0,0.11963749]
["bitfinex","ETHUSD",1745556810917,5.90759678,1768.2,1767.8,6.46174493]
["bitfinex","ETHUSD",1745556811153,5.90759678,1768.2,1768.1,0.11905646]
["bitfinex","ETHUSD",1745556811339,5.90759678,1768.2,1767.8,6.46174493]
["bitfinex","ETHUSD",1745556811536,5.90759678,1768.2,1768.1,0.11905646]
["bitfinex","ETHUSD",1745556811737,5.90759678,1768.2,1767.8,6.46174493]
["bitfinex","ETHUSD",1745556812053,5.90759678,1768.2,1767.9,6.18317216]
["bitfinex","ETHUSD",1745556812358,5.90759678,1768.2,1768.0,0.64638189]
["bitfinex","ETHUSD",1745556812853,5.90759678,1768.2,1768.1,0.5267444]
["bitfinex","ETHUSD",1745556813054,5.90759678,1768.2,1768.1,0.64540236]
["bitfinex","ETHUSD",1745556814544,5.90759678,1768.2,1768.1,0.11865796]
["bitfinex","ETHUSD",1745556814970,5.90759678,1768.2,1767.7,5.6568312]
["bitfinex","ETHUSD",1745556815171,5.90759678,1768.2,1768.1,0.11865796]
["bitfinex","ETHUSD",1745556815374,5.90759678,1768.2,1767.8,0.52707654]
["bitfinex","ETHUSD",1745556815576,5.90759678,1768.2,1768.1,0.11865796]
["bitfinex","ETHUSD",1745556815756,5.13439678,1768.2,1767.9,6.46792011]
["bitfinex","ETHUSD",1745556815965,5.13439678,1768.2,1768.1,0.11865796]
["bitfinex","ETHUSD",1745556816278,5.13439678,1768.2,1768.1,5.77444665]
["bitfinex","ETHUSD",1745556816279,4.839,1768.2,1768.1,5.77444665]
["bitfinex","ETHUSD",1745556816578,4.839,1768.2,1768.1,6.57954665]
["bitfinex","ETHUSD",1745556816752,4.839,1768.2,1768.1,1.4508345]
["bitfinex","ETHUSD",1745556817985,4.839,1768.2,1768.1,7.10662319]
["bitfinex","ETHUSD",1745556818186,4.839,1768.2,1768.1,8.38288354]
["bitfinex","ETHUSD",1745556818547,4.837,1768.5,1768.1,8.38288354]
["bitfinex","ETHUSD",1745556818786,4.837,1768.5,1768.1,7.10662319]
["bitfinex","ETHUSD",1745556819084,4.837,1768.5,1768.2,6.1824093]
["bitfinex","ETHUSD",1745556819379,4.837,1768.5,1768.3,5.77180195]
["bitfinex","ETHUSD",1745556819545,4.837,1768.5,1768.3,6.55060195]
["bitfinex","ETHUSD",1745556819947,4.837,1768.5,1768.3,0.89546591]
["bitfinex","ETHUSD",1745556820260,4.837,1768.5,1768.4,0.52646913]
["bitfinex","ETHUSD",1745556820578,4.837,1768.5,1768.4,0.11608508]
["bitfinex","ETHUSD",1745556821466,4.837,1768.5,1768.4,0.6422399]
["bitfinex","ETHUSD",1745556822560,4.837,1768.5,1768.4,0.11608508]
["bitfinex","ETHUSD",1745556822755,4.837,1768.5,1768.4,5.7709143]
["bitfinex","ETHUSD",1745556822960,4.837,1768.5,1768.4,0.77105651]
["bitfinex","ETHUSD",1745556823383,4.837,1768.5,1768.4,0.11608508]
["bitfinex","ETHUSD",1745556823548,5.5929,1768.5,1768.4,0.11608508]
["bitfinex","ETHUSD",1745556823870,5.5929,1768.5,1768.4,0.11445819]
["bitfinex","ETHUSD",1745556824072,5.5929,1768.5,1768.1,6.43748989]
["bitfinex","ETHUSD",1745556824276,5.5929,1768.5,1768.2,0.64171866]
["bitfinex","ETHUSD",1745556824582,5.5929,1768.5,1768.2,0.11561992]
["bitfinex","ETHUSD",1745556824945,5.5929,1768.5,1768.1,6.43746134]
["bitfinex","ETHUSD",1745556825142,5.5929,1768.5,1768.3,0.11503902]
["bitfinex","ETHUSD",1745556825343,5.5929,1768.5,1768.2,0.11561992]
["bitfinex","ETHUSD",1745556825545,5.5929,1768.5,1768.4,0.11445819]
["bitfinex","ETHUSD",1745556825856,4.837,1768.5,1768.4,0.11445819]
["bitfinex","ETHUSD",1745556826060,4.837,1768.5,1768.3,5.6549829]
["bitfinex","ETHUSD",1745556826381,4.837,1768.5,1768.4,0.11445819]
["bitfinex","ETHUSD",1745556827783,4.837,1768.5,1768.1,7.08123693]
["bitfinex","ETHUSD",1745556827961,5.5948,1768.5,1768.4,0.11445819]
["bitfinex","ETHUSD",1745556828162,5.5948,1768.5,1768.1,6.4374908]
["bitfinex","ETHUSD",1745556828362,5.5948,1768.5,1768.4,0.11429221]
["bitfinex","ETHUSD",1745556828562,5.5948,1768.5,1768.1,6.4374908]
["bitfinex","ETHUSD",1745556828877,5.5948,1768.5,1768.2,0.52597903]
["bitfinex","ETHUSD",1745556829053,5.5948,1768.5,1768.3,0.11487304]
["bitfinex","ETHUSD",1745556829677,5.5948,1768.5,1768.1,6.43748112]
["bitfinex","ETHUSD",1745556829884,5.5948,1768.5,1768.2,0.11545394]
["bitfinex","ETHUSD",1745556830061,5.5948,1768.5,1768.1,7.64682627]
["bitfinex","ETHUSD",1745556830257,5.5948,1768.5,1768.2,0.11545394]
["bitfinex","ETHUSD",1745556830471,5.5948,1768.5,1768.1,7.64682627]
["bitfinex","ETHUSD",1745556830676,5.5948,1768.5,1768.2,0.11545394]
["bitfinex","ETHUSD",1745556830889,5.5948,1768.5,1768.2,0.52604311]
["bitfinex","ETHUSD",1745556831185,5.5948,1768.5,1768.3,0.11500583]
["bitfinex","ETHUSD",1745556831684,5.5948,1768.5,1768.4,0.1143918]
["bitfinex","ETHUSD",1745556831886,5.5948,1768.5,1768.2,5.655354]
["bitfinex","ETHUSD",1745556832190,5.5948,1768.5,1768.3,0.11497263]
["bitfinex","ETHUSD",1745556834287,5.5948,1768.5,1768.4,0.11419265]
["bitfinex","ETHUSD",1745556834491,5.5948,1768.5,1768.1,7.64684391]
["bitfinex","ETHUSD",1745556834665,5.5948,1768.5,1768.2,0.88003878]
["bitfinex","ETHUSD",1745556835689,5.5948,1768.5,1768.3,0.52645042]
["bitfinex","ETHUSD",1745556835872,5.5948,1768.5,1768.4,0.11419265]
["bitfinex","ETHUSD",1745556836388,5.5948,1768.5,1768.1,7.64684391]
["bitfinex","ETHUSD",1745556836588,5.5948,1768.5,1768.4,0.11419265]
["bitfinex","ETHUSD",1745556836787,5.5948,1768.5,1768.1,7.64682602]
["bitfinex","ETHUSD",1745556836988,5.5948,1768.5,1768.4,0.11419265]
["bitfinex","ETHUSD",1745556837192,5.5948,1768.5,1768.1,7.64682602]
["bitfinex","ETHUSD",1745556837358,5.5948,1768.5,1768.4,0.11419265]
["bitfinex","ETHUSD",1745556837560,5.5948,1768.5,1768.1,7.64679105]
["bitfinex","ETHUSD",1745556837862,5.5948,1768.5,1768.4,0.11419265]
["bitfinex","ETHUSD",1745556838068,5.5948,1768.5,1768.2,0.52668417]
["bitfinex","ETHUSD",1745556838069,6.95197238,1768.5,1768.2,0.52668417]
["bitfinex","ETHUSD",1745556838282,0.7741,1768.4,1768.2,0.12687889]
["bitfinex","ETHUSD",1745556838483,0.7741,1768.4,1767.9,6.42489918]
["bitfinex","ETHUSD",1745556838690,0.7741,1768.4,1768.0,0.65520273]
["bitfinex","ETHUSD",1745556839191,0.7741,1768.4,1768.0,0.12827328]
["bitfinex","ETHUSD",1745556839387,2.31053381,1768.4,1768.0,0.12827328]
["bitfinex","ETHUSD",1745556839694,3.16100443,1768.4,1768.0,0.12827328]
["bitfinex","ETHUSD",1745556840758,1.53643381,1768.2,1768.0,0.12827328]
["bitfinex","ETHUSD",1745556840953,2.30243381,1768.2,1768.0,0.12827328]
["bitfinex","ETHUSD",1745556841188,2.30243381,1768.2,1767.7,6.42948962]
["bitfinex","ETHUSD",1745556841381,0.766,1768.2,1768.1,0.12789418]
["bitfinex","ETHUSD",1745556841873,0.766,1768.2,1767.7,0.7726]
["bitfinex","ETHUSD",1745556842190,4.836,1768.1,1767.8,0.12998613]
["bitfinex","ETHUSD",1745556842390,4.836,1768.1,1767.9,0.52693951]
["bitfinex","ETHUSD",1745556842790,4.836,1768.1,1768.0,0.12859142]
["bitfinex","ETHUSD",1745556842958,6.36906144,1768.1,1768.0,0.12859142]
["bitfinex","ETHUSD",1745556843463,5.60436144,1768.1,1767.4,0.7675]
["bitfinex","ETHUSD",1745556843670,5.60436144,1768.1,1767.5,0.6591482]
["bitfinex","ETHUSD",1745556843671,0.7647,1767.9,1767.5,0.6591482]
["bitfinex","ETHUSD",1745556844083,0.7647,1767.9,1767.6,0.52706941]
["bitfinex","ETHUSD",1745556844277,0.7647,1767.9,1767.7,0.1306836]
["bitfinex","ETHUSD",1745556845097,0.7647,1767.9,1767.4,7.06792031]
["bitfinex","ETHUSD",1745556845294,0.7647,1767.9,1767.5,0.83887082]
["bitfinex","ETHUSD",1745556845663,0.7647,1767.9,1767.6,0.52660737]
["bitfinex","ETHUSD",1745556846000,0.7647,1767.9,1767.7,0.1306836]
["bitfinex","ETHUSD",1745556846388,1.1954593,1767.9,1767.5,0.70679203]
["bitfinex","ETHUSD",1745556846582,1.1954593,1767.9,1767.8,0.12998613]
["bitfinex","ETHUSD",1745556847201,1.1954593,1767.9,1767.4,6.42532007]
["bitfinex","ETHUSD",1745556847367,1.1954593,1767.9,1767.8,0.12998613]
["bitfinex","ETHUSD",1745556847567,1.1954593,1767.9,1767.4,6.42532007]
["bitfinex","ETHUSD",1745556847780,1.1954593,1767.9,1767.8,0.12998613]
["bitfinex","ETHUSD",1745556848297,1.1954593,1767.9,1767.4,6.42532007]
["bitfinex","ETHUSD",1745556848517,1.1954593,1767.9,1767.5,0.13207879]
["bitfinex","ETHUSD",1745556848668,1.1954593,1767.9,1767.5,6.31547773]
["bitfinex","ETHUSD",1745556849299,1.1954593,1767.9,1767.6,0.52581704]
["bitfinex","ETHUSD",1745556849477,1.1954593,1767.9,1767.7,0.1335876]
["bitfinex","ETHUSD",1745556850274,1.1954593,1767.9,1767.4,12.08309812]
["bitfinex","ETHUSD",1745556850480,1.1954593,1767.9,1767.5,0.13498279]
["bitfinex","ETHUSD",1745556850679,1.1954593,1767.9,1767.5,5.79266124]
["bitfinex","ETHUSD",1745556851205,1.1954593,1767.9,1767.5,0.13498279]
["bitfinex","ETHUSD",1745556851903,1.1954593,1767.9,1767.5,5.79254981]
["bitfinex","ETHUSD",1745556852616,1.1954593,1767.9,1767.5,0.13498279]
["bitfinex","ETHUSD",1745556853313,1.1954593,1767.9,1767.5,6.56943275]
["bitfinex","ETHUSD",1745556853490,1.1954593,1767.9,1767.5,0.91184579]
["bitfinex","ETHUSD",1745556853904,1.1954593,1767.9,1767.5,6.56952017]
["bitfinex","ETHUSD",1745556854216,1.1954593,1767.9,1767.6,0.52556128]
["bitfinex","ETHUSD",1745556854515,1.1954593,1767.9,1767.7,0.1335876]
["bitfinex","ETHUSD",1745556854877,1.1954593,1767.9,1767.4,0.7675]
["bitfinex","ETHUSD",1745556855184,1.1954593,1767.9,1767.5,0.66059337]
["bitfinex","ETHUSD",1745556856031,0.8073,1767.8,1767.5,0.13498279]
["bitfinex","ETHUSD",1745556856381,0.8073,1767.8,1767.3,0.52593222]
["bitfinex","ETHUSD",1745556856382,4.835,1767.7,1767.3,0.52593222]
["bitfinex","ETHUSD",1745556856584,5.5978,1767.7,1767.6,0.13428516]
["bitfinex","ETHUSD",1745556856779,5.5978,1767.7,1767.3,0.52593222]
["bitfinex","ETHUSD",1745556857415,5.5978,1767.7,1767.4,0.1356805]
["bitfinex","ETHUSD",1745556857819,5.5978,1767.7,1767.3,5.65834749]
["bitfinex","ETHUSD",1745556857983,5.5978,1767.7,1767.5,0.13498279]
["bitfinex","ETHUSD",1745556858316,5.5978,1767.7,1767.6,0.13428516]
["bitfinex","ETHUSD",1745556858520,6.15758,1767.7,1767.2,6.47236303]
["bitfinex","ETHUSD",1745556858726,5.5978,1767.7,1767.3,0.66226678]
["bitfinex","ETHUSD",1745556859411,5.5978,1767.7,1767.3,0.13637829]
["bitfinex","ETHUSD",1745556859985,5.5978,1767.7,1767.3,5.79471285]
["bitfinex","ETHUSD",1745556860305,5.5978,1767.7,1767.3,0.13637829]
["bitfinex","ETHUSD",1745556866230,4.835,1767.7,1767.4,1.33294763]
["bitfinex","ETHUSD",1745556866402,4.835,1767.7,1767.4,2.19944822]
["bitfinex","ETHUSD",1745556866601,4.835,1767.7,1767.5,0.11590102]
["bitfinex","ETHUSD",1745556869217,5.6253,1767.7,1767.5,0.11590102]
["bitfinex","ETHUSD",1745556869534,5.6253,1767.7,1767.2,6.4650468]
["bitfinex","ETHUSD",1745556869732,5.6253,1767.7,1767.3,0.64445605]
["bitfinex","ETHUSD",1745556869897,5.6253,1767.7,1767.3,1.35540633]
["bitfinex","ETHUSD",1745556870521,5.6253,1767.7,1767.4,0.52739211]
["bitfinex","ETHUSD",1745556870722,5.6253,1767.7,1767.5,0.11590102]
["bitfinex","ETHUSD",1745556871338,5.6253,1767.7,1767.3,0.71095028]
["bitfinex","ETHUSD",1745556871507,5.6253,1767.7,1767.4,0.11648244]
["bitfinex","ETHUSD",1745556871830,5.6253,1767.7,1767.5,0.52745034]
["bitfinex","ETHUSD",1745556872038,5.6253,1767.7,1767.5,0.64315236]
["bitfinex","ETHUSD",1745556872399,5.6253,1767.7,1767.5,0.11570202]
["bitfinex","ETHUSD",1745556872732,5.6253,1767.7,1767.3,0.71095028]
["bitfinex","ETHUSD",1745556872928,5.6253,1767.7,1767.4,0.11628344]
["bitfinex","ETHUSD",1745556873133,5.6253,1767.7,1767.5,0.52759585]
["bitfinex","ETHUSD",1745556873424,4.835,1767.7,1767.6,0.11512066]
["bitfinex","ETHUSD",1745556873626,4.835,1767.7,1767.6,0.64271651]
["bitfinex","ETHUSD",1745556876042,4.835,1767.7,1767.6,0.11512066]
["bitfinex","ETHUSD",1745556876842,4.835,1767.7,1767.6,0.52774711]
["bitfinex","ETHUSD",1745556877134,4.835,1767.7,1767.6,0.64286777]
["bitfinex","ETHUSD",1745556878612,4.835,1767.7,1767.6,0.11512066]
["bitfinex","ETHUSD",1745556878924,4.835,1767.7,1767.2,6.46513614]
["bitfinex","ETHUSD",1745556878925,6.18127,1767.7,1767.2,0.8066]
["bitfinex","ETHUSD",1745556879123,6.18127,1767.7,1767.3,0.644734]
["bitfinex","ETHUSD",1745556879838,6.18127,1767.7,1767.4,0.52786906]
["bitfinex","ETHUSD",1745556880231,6.18127,1767.7,1767.5,0.11563567]
["bitfinex","ETHUSD",1745556880526,6.18127,1767.7,1767.2,0.8066]
["bitfinex","ETHUSD",1745556880731,5.62,1767.7,1767.3,0.64472117]
["bitfinex","ETHUSD",1745556881043,5.62,1767.7,1767.4,0.52792258]
["bitfinex","ETHUSD",1745556881429,5.62,1767.7,1767.5,0.64355825]
["bitfinex","ETHUSD",1745556881832,5.62,1767.7,1767.5,0.11563567]
["bitfinex","ETHUSD",1745556882019,0.7546,1767.6,1767.5,0.11563567]
["bitfinex","ETHUSD",1745556882219,0.7546,1767.6,1767.1,5.65875695]
["bitfinex","ETHUSD",1745556882418,0.7546,1767.6,1767.5,0.11623272]
["bitfinex","ETHUSD",1745556882745,0.7546,1767.6,1767.5,0.64418635]
["bitfinex","ETHUSD",1745556889244,4.835,1767.7,1767.5,0.64418635]
["bitfinex","ETHUSD",1745556889446,5.3185,1767.7,1767.5,0.64418635]
["bitfinex","ETHUSD",1745556889650,5.3185,1767.7,1767.5,0.11610002]
["bitfinex","ETHUSD",1745556890024,5.3185,1767.7,1767.2,6.44849207]
["bitfinex","ETHUSD",1745556890339,4.835,1767.7,1767.2,6.44849207]
["bitfinex","ETHUSD",1745556890548,4.835,1767.7,1767.1,7.1962103]
["bitfinex","ETHUSD",1745556890549,4.835,1767.7,1767.4,6.41990125]
["bitfinex","ETHUSD",1745556890755,4.835,1767.7,1767.5,0.11610002]
["bitfinex","ETHUSD",1745556891135,4.835,1767.7,1767.6,0.52820946]
["bitfinex","ETHUSD",1745556891335,4.835,1767.7,1767.6,0.64372812]
["bitfinex","ETHUSD",1745556903670,4.835,1767.7,1767.6,0.11551866]
["bitfinex","ETHUSD",1745556903965,4.835,1767.7,1767.4,0.7621]
["bitfinex","ETHUSD",1745556904170,4.835,1767.7,1767.5,0.11570194]
["bitfinex","ETHUSD",1745556905241,4.835,1767.7,1767.6,0.52787542]
["bitfinex","ETHUSD",1745556905644,4.835,1767.7,1767.6,0.642996]
["bitfinex","ETHUSD",1745556915882,4.831,1767.8,1767.6,0.642996]
["bitfinex","ETHUSD",1745556916483,4.831,1767.8,1767.7,0.52787542]
["bitfinex","ETHUSD",1745556916776,4.831,1767.8,1767.7,0.64224887]
["bitfinex","ETHUSD",1745556916981,5.46681506,1767.8,1767.7,0.64055066]
["bitfinex","ETHUSD",1745556920676,4.831,1767.8,1767.7,0.64055066]
["bitfinex","ETHUSD",1745556927788,7.1819552,1767.8,1767.7,0.64055066]
["bitfinex","ETHUSD",1745556928188,7.1819552,1767.8,1767.7,0.11437345]
["bitfinex","ETHUSD",1745556928493,7.1819552,1767.8,1767.2,6.41062032]
["bitfinex","ETHUSD",1745556928667,7.1819552,1767.8,1767.7,0.11434027]
["bitfinex","ETHUSD",1745556928868,7.97113578,1767.8,1767.3,0.52851447]
["bitfinex","ETHUSD",1745556929370,7.97113578,1767.8,1767.4,0.11608435]
["bitfinex","ETHUSD",1745556929577,7.97113578,1767.8,1767.4,0.52851447]
["bitfinex","ETHUSD",1745556929769,7.97113578,1767.8,1767.5,0.11550292]
["bitfinex","ETHUSD",1745556930896,6.43408058,1767.8,1767.5,0.11550292]
["bitfinex","ETHUSD",1745556931196,5.6449,1767.8,1767.6,0.52821741]
["bitfinex","ETHUSD",1745556931396,4.831,1767.8,1767.7,0.11434027]
["bitfinex","ETHUSD",1745556932098,4.831,1767.8,1767.4,6.4202207]
["bitfinex","ETHUSD",1745556932303,4.831,1767.8,1767.7,0.11434027]
["bitfinex","ETHUSD",1745556932502,5.46193506,1767.8,1767.5,0.52817813]
["bitfinex","ETHUSD",1745556932680,4.831,1767.8,1767.7,0.11434027]
["bitfinex","ETHUSD",1745556932882,4.831,1767.8,1767.6,0.64309969]
["bitfinex","ETHUSD",1745556933094,4.831,1767.8,1767.7,0.11434027]
["bitfinex","ETHUSD",1745556933392,4.831,1767.8,1767.7,0.6425184]
["bitfinex","ETHUSD",1745556936389,4.831,1767.8,1767.7,0.11434027]
["bitfinex","ETHUSD",1745556936693,5.57387771,1767.8,1767.4,6.41012436]
["bitfinex","ETHUSD",1745556936898,4.831,1767.8,1767.7,0.11414125]
["bitfinex","ETHUSD",1745556937409,4.831,1767.8,1767.4,6.41012436]
["bitfinex","ETHUSD",1745556937707,4.831,1767.8,1767.5,0.64339309]
["bitfinex","ETHUSD",1745556938124,4.831,1767.8,1767.6,0.52808919]
["bitfinex","ETHUSD",1745556938407,4.831,1767.8,1767.7,0.11400858]
["bitfinex","ETHUSD",1745556938914,4.831,1767.8,1767.7,0.64209777]
["bitfinex","ETHUSD",1745556940379,5.42017219,1767.8,1767.7,0.64209777]
["bitfinex","ETHUSD",1745556940805,5.42017219,1767.8,1767.7,0.11400858]
["bitfinex","ETHUSD",1745556941008,5.42017219,1767.8,1767.4,0.7521]
["bitfinex","ETHUSD",1745556941331,4.831,1767.8,1767.5,0.64311813]
["bitfinex","ETHUSD",1745556941677,4.831,1767.8,1767.6,0.5281459]
["bitfinex","ETHUSD",1745556942100,4.831,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556942503,4.831,1767.8,1767.4,6.41009701]
["bitfinex","ETHUSD",1745556942725,4.831,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556942878,4.831,1767.8,1767.5,0.52808333]
["bitfinex","ETHUSD",1745556942879,5.42017219,1767.8,1767.5,0.52808333]
["bitfinex","ETHUSD",1745556943079,5.42017219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556943311,5.42017219,1767.8,1767.5,0.52808333]
["bitfinex","ETHUSD",1745556943479,5.42017219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556943682,5.42017219,1767.8,1767.6,0.11439087]
["bitfinex","ETHUSD",1745556943924,4.831,1767.8,1767.4,0.7521]
["bitfinex","ETHUSD",1745556944100,4.831,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556944313,0.8263,1767.7,1767.3,5.65810071]
["bitfinex","ETHUSD",1745556944682,0.8263,1767.7,1767.4,5.65801092]
["bitfinex","ETHUSD",1745556944924,4.831,1767.8,1767.5,0.52809361]
["bitfinex","ETHUSD",1745556945223,5.42437219,1767.8,1767.6,0.11439087]
["bitfinex","ETHUSD",1745556945715,5.42437219,1767.8,1767.4,6.4493171]
["bitfinex","ETHUSD",1745556945915,5.42437219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556946150,5.42437219,1767.8,1767.4,6.4493171]
["bitfinex","ETHUSD",1745556946313,5.42437219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556946488,5.42437219,1767.8,1767.4,6.44952046]
["bitfinex","ETHUSD",1745556946686,5.42437219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556946909,5.42437219,1767.8,1767.4,6.44947862]
["bitfinex","ETHUSD",1745556947109,5.42437219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556947310,5.42437219,1767.8,1767.4,6.44947862]
["bitfinex","ETHUSD",1745556947515,5.42437219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556947719,5.42437219,1767.8,1767.5,0.52808678]
["bitfinex","ETHUSD",1745556947918,5.42437219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556948218,6.23957219,1767.8,1767.7,0.11380958]
["bitfinex","ETHUSD",1745556948586,6.23957219,1767.8,1767.2,6.42581148]
["bitfinex","ETHUSD",1745556948803,6.23957219,1767.8,1767.3,0.52805975]
["bitfinex","ETHUSD",1745556949119,6.23957219,1767.8,1767.3,0.64485833]
["bitfinex","ETHUSD",1745556949491,6.23957219,1767.8,1767.4,0.52805975]
["bitfinex","ETHUSD",1745556949788,6.23957219,1767.8,1767.5,0.11563567]
["bitfinex","ETHUSD",1745556950420,6.23957219,1767.8,1767.2,6.4257693]
["bitfinex","ETHUSD",1745556950592,0.62395722,1767.7,1767.3,0.52794286]
["bitfinex","ETHUSD",1745556950798,0.62395722,1767.7,1767.3,0.6449073]
["bitfinex","ETHUSD",1745556951124,0.62395722,1767.7,1767.4,0.52794286]
["bitfinex","ETHUSD",1745556951290,0.62395722,1767.7,1767.4,0.64432581]
["bitfinex","ETHUSD",1745556951490,0.62395722,1767.7,1767.4,0.11638295]
["bitfinex","ETHUSD",1745556951823,0.62395722,1767.7,1767.2,6.4257693]
["bitfinex","ETHUSD",1745556952017,0.62395722,1767.7,1767.3,0.64488044]
["bitfinex","ETHUSD",1745556952618,0.62395722,1767.7,1767.4,0.527916]
["bitfinex","ETHUSD",1745556952812,0.62395722,1767.7,1767.5,0.11580152]
["bitfinex","ETHUSD",1745556953188,0.62395722,1767.7,1767.2,6.4257693]
["bitfinex","ETHUSD",1745556953521,0.8266,1767.6,1767.3,0.11703079]
["bitfinex","ETHUSD",1745556954221,0.8266,1767.6,1767.4,0.52787811]
["bitfinex","ETHUSD",1745556954519,0.8266,1767.6,1767.5,0.11586787]
["bitfinex","ETHUSD",1745556954885,0.8266,1767.6,1767.2,6.4257693]
["bitfinex","ETHUSD",1745556955088,0.8266,1767.6,1767.5,0.11590104]
["bitfinex","ETHUSD",1745556955422,6.24037219,1767.8,1767.5,0.11590104]
["bitfinex","ETHUSD",1745556955595,6.24037219,1767.8,1767.3,6.18618956]
["bitfinex","ETHUSD",1745556955794,6.24037219,1767.8,1767.4,0.64436994]
["bitfinex","ETHUSD",1745556956001,0.62403722,1767.7,1767.4,0.64436994]
["bitfinex","ETHUSD",1745556956210,0.62403722,1767.7,1767.5,0.52788747]
["bitfinex","ETHUSD",1745556956412,0.62403722,1767.7,1767.6,0.11531968]
["bitfinex","ETHUSD",1745556956716,2.97709242,1767.7,1767.6,0.11531968]
["bitfinex","ETHUSD",1745556957125,3.27249119,1767.7,1767.5,0.52788747]
["bitfinex","ETHUSD",1745556957294,0.7593,1767.5,1767.0,6.43557014]
["bitfinex","ETHUSD",1745556957495,4.829,1767.4,1767.0,6.43557014]
["bitfinex","ETHUSD",1745556957696,4.829,1767.4,1767.1,0.52792647]
["bitfinex","ETHUSD",1745556958195,4.829,1767.4,1767.2,0.52792647]
["bitfinex","ETHUSD",1745556958527,4.829,1767.4,1767.3,0.52792647]
["bitfinex","ETHUSD",1745556960325,4.829,1767.4,1767.3,0.65757339]
["bitfinex","ETHUSD",1745556961634,5.42950327,1767.4,1767.3,0.65757339]
["bitfinex","ETHUSD",1745556961924,6.24180327,1767.4,1767.3,0.52792647]
["bitfinex","ETHUSD",1745556962226,3.8088,1767.3,1766.2,4.829]
["bitfinex","ETHUSD",1745556962437,2.3458552,1767.1,1766.5,5.66079915]
["bitfinex","ETHUSD",1745556962614,0.8226,1766.8,1766.4,0.8119]
["bitfinex","ETHUSD",1745556963006,0.8226,1766.8,1766.5,0.52800812]
["bitfinex","ETHUSD",1745556963829,0.8226,1766.8,1766.2,2.3002552]
["bitfinex","ETHUSD",1745556963991,0.8226,1766.8,1766.2,14.41975015]
["bitfinex","ETHUSD",1745556964193,0.8226,1766.8,1766.3,0.52747031]
["bitfinex","ETHUSD",1745556964614,0.8226,1766.8,1766.2,8.75811877]
["bitfinex","ETHUSD",1745556965304,0.8226,1766.8,1766.2,7.22106357]
["bitfinex","ETHUSD",1745556965634,1.25431609,1766.8,1766.4,0.7809]
["bitfinex","ETHUSD",1745556965815,0.43171609,1766.8,1766.4,1.47781405]
["bitfinex","ETHUSD",1745556966015,0.7539,1766.9,1766.4,1.47781405]
["bitfinex","ETHUSD",1745556966221,0.7539,1766.9,1766.4,0.7809]
["bitfinex","ETHUSD",1745556968134,0.7539,1766.9,1766.2,7.22742166]
["bitfinex","ETHUSD",1745556968337,0.7539,1766.9,1766.2,8.04441507]
["bitfinex","ETHUSD",1745556968537,0.7539,1766.9,1766.2,13.70603588]
["bitfinex","ETHUSD",1745556968737,0.7539,1766.9,1766.2,13.70601307]
["bitfinex","ETHUSD",1745556968918,0.7539,1766.9,1766.2,8.04443971]
["bitfinex","ETHUSD",1745556969120,0.7539,1766.9,1766.3,0.52592395]
["bitfinex","ETHUSD",1745556969813,0.7539,1766.9,1766.2,7.27492677]
["bitfinex","ETHUSD",1745556970638,1.18047611,1766.9,1766.2,7.27492677]
["bitfinex","ETHUSD",1745556970943,0.8006,1766.8,1766.2,0.817]
["bitfinex","ETHUSD",1745556972341,0.7988,1766.7,1766.0,6.48271252]
["bitfinex","ETHUSD",1745556972550,0.7988,1766.5,1766.0,6.48271252]
["bitfinex","ETHUSD",1745556972811,1.36148,1766.5,1766.1,0.5253268]
["bitfinex","ETHUSD",1745556973444,0.7899,1766.4,1766.0,0.02]
["bitfinex","ETHUSD",1745556973618,0.7899,1766.3,1766.0,0.02]
["bitfinex","ETHUSD",1745556973824,4.828,1766.2,1766.0,0.7907]
["bitfinex","ETHUSD",1745556975230,4.828,1766.2,1766.0,0.02]
["bitfinex","ETHUSD",1745556978559,5.43124782,1766.2,1766.0,0.02]
["bitfinex","ETHUSD",1745556979149,0.828,1766.1,1766.0,0.02]
["bitfinex","ETHUSD",1745556984544,0.828,1766.1,1765.5,5.66404012]
["bitfinex","ETHUSD",1745556985124,0.828,1766.1,1765.6,5.663743]
["bitfinex","ETHUSD",1745556986254,0.828,1766.1,1765.6,6.450843]
["bitfinex","ETHUSD",1745556986559,1.45392478,1766.1,1765.6,6.450843]
["bitfinex","ETHUSD",1745556987222,1.45392478,1766.1,1765.7,0.13077482]
["bitfinex","ETHUSD",1745556988453,1.45392478,1766.1,1765.7,5.79414321]
["bitfinex","ETHUSD",1745556988658,0.828,1766.1,1765.7,5.79414321]
["bitfinex","ETHUSD",1745556989171,5.12357468,1766.2,1765.7,5.79414321]
["bitfinex","ETHUSD",1745556990066,5.12357468,1766.2,1765.7,0.13077482]
["bitfinex","ETHUSD",1745556990359,5.12357468,1766.2,1765.6,6.45069705]
["bitfinex","ETHUSD",1745556992160,5.12357468,1766.2,1765.7,0.52650639]
["bitfinex","ETHUSD",1745556992357,0.51235747,1766.1,1765.6,6.45069705]
["bitfinex","ETHUSD",1745556992768,0.51235747,1766.1,1765.6,12.11428181]
["bitfinex","ETHUSD",1745556992967,5.12357468,1766.2,1765.6,12.11423917]
["bitfinex","ETHUSD",1745556993174,5.12357468,1766.2,1765.7,0.52685714]
["bitfinex","ETHUSD",1745556993678,0.8264,1766.1,1765.7,0.52685714]
["bitfinex","ETHUSD",1745556994027,0.8264,1766.1,1765.5,5.66388086]
["bitfinex","ETHUSD",1745556994231,0.8264,1766.1,1765.6,0.52713964]
["bitfinex","ETHUSD",1745556994660,1.49834876,1766.1,1765.6,6.19092493]
["bitfinex","ETHUSD",1745556994838,1.49834876,1766.1,1765.6,0.52713964]
["bitfinex","ETHUSD",1745556995047,4.827,1766.0,1765.5,5.66395454]
["bitfinex","ETHUSD",1745556995264,4.827,1766.0,1765.4,0.8161]
["bitfinex","ETHUSD",1745556995430,5.45953488,1766.0,1765.5,5.66409819]
["bitfinex","ETHUSD",1745556995832,5.45953488,1766.0,1765.6,0.52716404]
["bitfinex","ETHUSD",1745556996137,5.45953488,1766.0,1765.5,5.66409819]
["bitfinex","ETHUSD",1745556996473,4.827,1766.0,1765.6,5.66363623]
["bitfinex","ETHUSD",1745556996665,4.827,1766.0,1765.7,1.29999894]
["bitfinex","ETHUSD",1745556997255,4.827,1766.0,1765.7,0.7728]
["bitfinex","ETHUSD",1745556997576,4.827,1766.0,1765.8,5.663128]
["bitfinex","ETHUSD",1745556998476,4.827,1766.0,1765.9,0.52736397]
["bitfinex","ETHUSD",1745557002058,4.827,1766.0,1765.9,6.19019878]
["bitfinex","ETHUSD",1745557002463,4.827,1766.0,1765.9,0.52736397]
["bitfinex","ETHUSD",1745557002677,4.827,1766.0,1765.9,6.19019878]
["bitfinex","ETHUSD",1745557002872,4.827,1766.0,1765.9,8.18871334]
["bitfinex","ETHUSD",1745557005198,4.827,1766.0,1765.9,2.52587853]
["bitfinex","ETHUSD",1745557006307,4.827,1766.0,1765.9,1.34056397]
["bitfinex","ETHUSD",1745557007273,4.827,1766.0,1765.9,7.00339878]
["bitfinex","ETHUSD",1745557009381,0.29557468,1766.2,1765.9,7.00339878]
["bitfinex","ETHUSD",1745557009583,0.29557468,1766.2,1765.9,1.34056397]
["bitfinex","ETHUSD",1745557009779,0.29557468,1766.2,1766.0,0.52736397]
["bitfinex","ETHUSD",1745557010478,0.29557468,1766.2,1766.1,0.52736397]
["bitfinex","ETHUSD",1745557010698,1.64365365,1766.2,1766.1,0.52736397]
["bitfinex","ETHUSD",1745557011104,1.64365365,1766.2,1765.9,0.52736397]
["bitfinex","ETHUSD",1745557011608,1.64365365,1766.2,1766.0,0.52736397]
["bitfinex","ETHUSD",1745557012071,1.64365365,1766.2,1765.8,5.66293119]
["bitfinex","ETHUSD",1745557012275,1.08837468,1766.2,1765.8,5.66293119]
["bitfinex","ETHUSD",1745557012510,1.08837468,1766.2,1765.9,0.52845145]
["bitfinex","ETHUSD",1745557012685,1.08837468,1766.2,1765.9,6.19114298]
["bitfinex","ETHUSD",1745557012885,0.29557468,1766.2,1765.9,6.19114298]
["bitfinex","ETHUSD",1745557013088,0.29557468,1766.2,1766.0,0.52845145]
["bitfinex","ETHUSD",1745557013296,0.29557468,1766.2,1765.9,5.66269153]
["bitfinex","ETHUSD",1745557014509,0.29557468,1766.2,1766.0,0.52860459]
["bitfinex","ETHUSD",1745557014815,0.29557468,1766.2,1766.1,0.52860459]
["bitfinex","ETHUSD",1745557015115,0.88486215,1766.2,1766.1,0.52860459]
["bitfinex","ETHUSD",1745557015289,0.88486215,1766.2,1765.9,5.66269153]
["bitfinex","ETHUSD",1745557015480,0.29557468,1766.2,1765.9,5.66269153]
["bitfinex","ETHUSD",1745557015877,0.29557468,1766.2,1766.0,0.52865141]
["bitfinex","ETHUSD",1745557016278,0.29557468,1766.2,1766.1,0.52865141]
["bitfinex","ETHUSD",1745557018879,0.29557468,1766.2,1765.8,5.66301059]
["bitfinex","ETHUSD",1745557019217,0.29557468,1766.2,1765.9,0.52873444]
["bitfinex","ETHUSD",1745557019721,0.29557468,1766.2,1766.0,0.52873444]
["bitfinex","ETHUSD",1745557020289,0.29557468,1766.2,1766.1,0.52873444]
["bitfinex","ETHUSD",1745557020483,0.88486215,1766.2,1766.1,0.52873444]
["bitfinex","ETHUSD",1745557021403,1.64866215,1766.2,1766.1,0.52873444]
["bitfinex","ETHUSD",1745557022124,0.29557468,1766.2,1766.1,0.52873444]
["bitfinex","ETHUSD",1745557024542,0.29557468,1766.2,1765.8,6.45425404]
["bitfinex","ETHUSD",1745557024716,0.29557468,1766.2,1765.8,6.45434415]
["bitfinex","ETHUSD",1745557024929,0.29557468,1766.2,1765.9,0.52887848]
["bitfinex","ETHUSD",1745557025661,0.29557468,1766.2,1766.0,0.5291467]
["bitfinex","ETHUSD",1745557025826,0.88951215,1766.2,1766.0,0.5291467]
["bitfinex","ETHUSD",1745557026459,0.88951215,1766.2,1765.8,6.45434415]
["bitfinex","ETHUSD",1745557026957,0.88951215,1766.2,1765.9,0.52935308]
["bitfinex","ETHUSD",1745557027737,0.88951215,1766.2,1766.0,0.52935308]
["bitfinex","ETHUSD",1745557028258,0.88951215,1766.2,1765.8,6.45434415]
["bitfinex","ETHUSD",1745557028946,0.88951215,1766.2,1765.9,0.52944873]
["bitfinex","ETHUSD",1745557029462,0.29557468,1766.2,1766.0,0.52944873]
["bitfinex","ETHUSD",1745557029960,0.29557468,1766.2,1766.1,0.52944873]
["bitfinex","ETHUSD",1745557033726,0.29557468,1766.2,1766.1,1.32324873]
["bitfinex","ETHUSD",1745557036762,0.29557468,1766.2,1766.1,6.98544226]
["bitfinex","ETHUSD",1745557036964,4.827,1766.3,1766.1,2.58804119]
["bitfinex","ETHUSD",1745557037145,4.827,1766.3,1766.1,8.25017259]
["bitfinex","ETHUSD",1745557037555,4.827,1766.3,1766.2,0.52944873]
["bitfinex","ETHUSD",1745557039466,4.827,1766.3,1766.2,6.19132167]
["bitfinex","ETHUSD",1745557040051,4.827,1766.3,1766.2,7.01782167]
["bitfinex","ETHUSD",1745557040271,4.827,1766.3,1766.2,8.41230076]
["bitfinex","ETHUSD",1745557045880,17.8188,1766.8,1766.3,5.66152705]
["bitfinex","ETHUSD",1745557045881,4.824,1766.6,1766.3,5.66152705]
["bitfinex","ETHUSD",1745557046192,4.824,1766.6,1766.4,6.1906438]
["bitfinex","ETHUSD",1745557046580,4.824,1766.6,1766.5,0.52944873]
["bitfinex","ETHUSD",1745557047995,4.824,1766.6,1766.3,5.66138397]
["bitfinex","ETHUSD",1745557048163,4.824,1766.6,1766.4,0.52891617]
["bitfinex","ETHUSD",1745557048679,4.824,1766.6,1766.5,0.52891617]
["bitfinex","ETHUSD",1745557049280,4.824,1766.6,1766.3,7.01579136]
["bitfinex","ETHUSD",1745557049984,4.824,1766.6,1766.4,0.52876438]
["bitfinex","ETHUSD",1745557050191,4.824,1766.6,1766.3,7.01579136]
["bitfinex","ETHUSD",1745557050658,4.824,1766.6,1766.2,6.48824312]
["bitfinex","ETHUSD",1745557050858,5.6226,1766.6,1766.2,6.48824312]
["bitfinex","ETHUSD",1745557051436,5.6226,1766.6,1766.3,0.52877306]
["bitfinex","ETHUSD",1745557051887,5.6226,1766.6,1766.3,6.19031925]
["bitfinex","ETHUSD",1745557052061,5.6226,1766.6,1766.4,0.52877306]
["bitfinex","ETHUSD",1745557052262,5.6226,1766.6,1766.3,5.66154619]
["bitfinex","ETHUSD",1745557053394,5.6226,1766.6,1766.4,0.5286289]
["bitfinex","ETHUSD",1745557053881,5.6226,1766.6,1766.3,5.66154619]
["bitfinex","ETHUSD",1745557055086,5.6226,1766.6,1766.4,0.52872258]
["bitfinex","ETHUSD",1745557055490,5.6226,1766.6,1766.3,5.66135768]
["bitfinex","ETHUSD",1745557056489,5.6226,1766.6,1766.4,5.6610514]
["bitfinex","ETHUSD",1745557056694,4.824,1766.6,1766.5,0.52865335]
["bitfinex","ETHUSD",1745557057503,4.824,1766.6,1766.4,5.6610514]
["bitfinex","ETHUSD",1745557057698,4.824,1766.6,1766.3,6.87631413]
["bitfinex","ETHUSD",1745557057899,4.824,1766.6,1766.4,6.19002435]
["bitfinex","ETHUSD",1745557058310,4.824,1766.6,1766.4,5.66120289]
["bitfinex","ETHUSD",1745557058804,4.824,1766.6,1766.3,6.87631413]
["bitfinex","ETHUSD",1745557059309,4.824,1766.6,1766.4,0.52895238]
["bitfinex","ETHUSD",1745557059472,4.824,1766.6,1766.3,12.53765138]
["bitfinex","ETHUSD",1745557059670,4.824,1766.6,1766.4,6.91487881]
["bitfinex","ETHUSD",1745557059870,4.824,1766.6,1766.4,2.07836514]
["bitfinex","ETHUSD",1745557060070,4.824,1766.6,1766.5,0.52893354]
["bitfinex","ETHUSD",1745557060276,4.824,1766.6,1766.5,6.18984494]
["bitfinex","ETHUSD",1745557061813,4.824,1766.6,1766.5,0.52893354]
["bitfinex","ETHUSD",1745557062290,4.824,1766.6,1766.5,7.58277846]
["bitfinex","ETHUSD",1745557063703,4.824,1766.6,1766.5,7.58107939]
["bitfinex","ETHUSD",1745557065374,4.824,1766.6,1766.5,8.36447939]
["bitfinex","ETHUSD",1745557066600,0.794,1767.0,1766.7,5.66013172]
["bitfinex","ETHUSD",1745557066601,4.82,1766.9,1766.7,5.66013172]
["bitfinex","ETHUSD",1745557066898,4.82,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745557067494,4.82,1766.9,1766.7,6.44347676]
["bitfinex","ETHUSD",1745557067696,4.82,1766.9,1766.7,7.65384066]
["bitfinex","ETHUSD",1745557068210,0.8091,1766.8,1766.5,1.39293352]
["bitfinex","ETHUSD",1745557068401,4.82,1766.9,1766.6,5.66040586]
["bitfinex","ETHUSD",1745557068711,4.82,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745557070211,4.82,1766.9,1766.7,5.66021787]
["bitfinex","ETHUSD",1745557071721,4.82,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745557071884,4.82,1766.9,1766.7,5.66007116]
["bitfinex","ETHUSD",1745557072409,4.82,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745557072791,4.82,1766.9,1766.7,5.66010617]
["bitfinex","ETHUSD",1745557072997,4.82,1766.9,1766.7,5.66001087]
["bitfinex","ETHUSD",1745557076027,4.82,1766.9,1766.8,0.52926515]
["bitfinex","ETHUSD",1745557076728,4.82,1766.9,1766.8,6.18921534]
["bitfinex","ETHUSD",1745557077315,4.82,1766.9,1766.8,7.37416066]
["bitfinex","ETHUSD",1745557077519,4.82,1766.9,1766.8,8.18326066]
["bitfinex","ETHUSD",1745557086504,5.6144,1767.2,1766.9,5.65954537]
["bitfinex","ETHUSD",1745557086832,5.6144,1767.2,1766.8,8.18309556]
["bitfinex","ETHUSD",1745557087134,5.6144,1767.2,1766.9,0.52926515]
["bitfinex","ETHUSD",1745557087342,5.6144,1767.2,1767.0,5.65919145]
["bitfinex","ETHUSD",1745557087636,5.6144,1767.2,1767.1,0.52926515]
["bitfinex","ETHUSD",1745557089046,5.6144,1767.2,1766.9,5.65959114]
["bitfinex","ETHUSD",1745557089644,5.6144,1767.2,1767.0,0.529247]
["bitfinex","ETHUSD",1745557090043,5.6144,1767.2,1766.9,5.65959114]
["bitfinex","ETHUSD",1745557090943,5.6144,1767.2,1766.8,1.99404532]
["bitfinex","ETHUSD",1745557091150,6.35428829,1767.2,1767.0,0.52944214]
["bitfinex","ETHUSD",1745557091336,0.7778,1767.1,1767.0,0.52944214]
["bitfinex","ETHUSD",1745557091643,0.7778,1767.1,1766.5,5.66068563]
["bitfinex","ETHUSD",1745557091848,0.7778,1766.9,1766.6,5.66058616]
["bitfinex","ETHUSD",1745557092314,0.7778,1766.9,1766.7,0.52962931]
["bitfinex","ETHUSD",1745557092736,0.7778,1766.9,1766.8,0.52962931]
["bitfinex","ETHUSD",1745557101156,4.816,1767.0,1766.8,0.52962931]
["bitfinex","ETHUSD",1745557101748,4.816,1767.0,1766.9,0.52962931]
["bitfinex","ETHUSD",1745557103248,4.816,1767.0,1766.9,6.89013695]
["bitfinex","ETHUSD",1745557103563,4.816,1767.0,1766.9,0.52962931]
["bitfinex","ETHUSD",1745557106163,4.816,1767.0,1766.9,6.18925917]
["bitfinex","ETHUSD",1745557106467,4.816,1767.0,1766.9,0.52962931]
["bitfinex","ETHUSD",1745557106840,4.816,1767.0,1766.9,7.72754746]
["bitfinex","ETHUSD",1745557107041,5.6031,1767.3,1766.9,11.84888903]
["bitfinex","ETHUSD",1745557107364,5.6031,1767.3,1767.0,0.52962931]
["bitfinex","ETHUSD",1745557107735,5.6031,1767.3,1767.1,0.52962931]
["bitfinex","ETHUSD",1745557108354,5.6031,1767.3,1767.2,0.52962931]
["bitfinex","ETHUSD",1745557108759,5.6031,1767.3,1766.9,5.65939572]
["bitfinex","ETHUSD",1745557108948,5.6031,1767.3,1766.9,6.8732385]
["bitfinex","ETHUSD",1745557109149,5.6031,1767.3,1767.0,0.52974403]
["bitfinex","ETHUSD",1745557109351,5.6031,1767.3,1767.0,6.1890291]
["bitfinex","ETHUSD",1745557109564,5.6031,1767.3,1767.1,0.52974403]
["bitfinex","ETHUSD",1745557110472,5.6031,1767.3,1767.2,0.52974403]
["bitfinex","ETHUSD",1745557111440,5.6031,1767.3,1766.9,11.31882268]
["bitfinex","ETHUSD",1745557111640,5.6031,1767.3,1766.9,5.65940312]
["bitfinex","ETHUSD",1745557112065,5.6031,1767.3,1767.0,5.65912254]
["bitfinex","ETHUSD",1745557112377,5.6031,1767.3,1767.0,6.18878954]
["bitfinex","ETHUSD",1745557112668,5.6031,1767.3,1767.1,0.529667]
["bitfinex","ETHUSD",1745557113051,5.6031,1767.3,1767.2,0.529667]
["bitfinex","ETHUSD",1745557113874,6.19295155,1767.3,1767.2,0.529667]
["bitfinex","ETHUSD",1745557114573,6.19295155,1767.3,1766.9,5.65961018]
["bitfinex","ETHUSD",1745557114773,5.6031,1767.3,1766.9,5.65961018]
["bitfinex","ETHUSD",1745557114979,5.6031,1767.3,1767.0,0.52961786]
["bitfinex","ETHUSD",1745557115578,5.6031,1767.3,1767.1,0.52961786]
["bitfinex","ETHUSD",1745557115877,5.6031,1767.3,1766.9,5.65961018]
["bitfinex","ETHUSD",1745557116178,5.6031,1767.3,1767.0,0.52963535]
["bitfinex","ETHUSD",1745557116380,0.56031,1767.2,1767.0,0.52963535]
["bitfinex","ETHUSD",1745557116774,0.56031,1767.2,1766.9,5.65958989]
["bitfinex","ETHUSD",1745557116982,5.6031,1767.3,1766.9,5.65958989]
["bitfinex","ETHUSD",1745557117777,5.6031,1767.3,1767.0,0.52963633]
["bitfinex","ETHUSD",1745557118479,5.6031,1767.3,1767.1,0.52963633]
["bitfinex","ETHUSD",1745557118949,5.6031,1767.3,1766.8,6.47891017]
["bitfinex","ETHUSD",1745557119152,5.6031,1767.3,1766.8,7.12680119]
["bitfinex","ETHUSD",1745557119775,5.6031,1767.3,1766.9,0.52965783]
["bitfinex","ETHUSD",1745557120083,5.6031,1767.3,1767.0,0.52965783]
["bitfinex","ETHUSD",1745557120569,5.6031,1767.3,1767.1,0.52965783]
["bitfinex","ETHUSD",1745557121072,5.6031,1767.3,1766.9,5.65959985]
["bitfinex","ETHUSD",1745557121376,5.6031,1767.3,1767.0,0.52963942]
["bitfinex","ETHUSD",1745557121584,6.34678038,1767.3,1767.0,0.52963942]
["bitfinex","ETHUSD",1745557121784,6.34678038,1767.3,1767.1,0.52963942]
["bitfinex","ETHUSD",1745557122463,6.34678038,1767.3,1766.9,5.65959985]
["bitfinex","ETHUSD",1745557123070,6.34678038,1767.3,1766.8,6.47914387]
["bitfinex","ETHUSD",1745557123071,6.34678038,1767.3,1767.0,0.52965854]
["bitfinex","ETHUSD",1745557123674,6.34678038,1767.3,1767.1,0.52965854]
["bitfinex","ETHUSD",1745557123873,0.63467804,1767.2,1767.1,0.52965854]
["bitfinex","ETHUSD",1745557125271,5.6031,1767.3,1767.1,0.52965854]
["bitfinex","ETHUSD",1745557125602,5.6031,1767.3,1766.9,5.65962434]
["bitfinex","ETHUSD",1745557126201,5.6031,1767.3,1767.0,0.52984861]
["bitfinex","ETHUSD",1745557126898,5.6031,1767.3,1767.1,0.52984861]
["bitfinex","ETHUSD",1745557127396,5.6031,1767.3,1767.2,0.52984861]
["bitfinex","ETHUSD",1745557127595,6.34678038,1767.3,1767.2,0.52984861]
["bitfinex","ETHUSD",1745557129104,6.34678038,1767.3,1766.9,5.6596072]
["bitfinex","ETHUSD",1745557129609,4.813,1767.2,1766.9,5.6596072]
["bitfinex","ETHUSD",1745557129898,4.813,1767.2,1767.0,0.53017097]
["bitfinex","ETHUSD",1745557130407,4.813,1767.2,1767.1,0.53017097]
["bitfinex","ETHUSD",1745557140998,0.29541553,1767.4,1767.1,0.53017097]
["bitfinex","ETHUSD",1745557141187,4.813,1767.3,1767.1,0.53017097]
["bitfinex","ETHUSD",1745557141693,4.813,1767.3,1767.2,0.53017097]
["bitfinex","ETHUSD",1745557141901,5.32384155,1767.3,1767.2,0.53017097]
["bitfinex","ETHUSD",1745557142267,4.813,1767.3,1767.2,0.53017097]
["bitfinex","ETHUSD",1745557150300,4.81150042,1767.3,1767.2,0.53017097]
["bitfinex","ETHUSD",1745557157935,4.81150042,1767.3,1767.2,6.18884005]
["bitfinex","ETHUSD",1745557158238,4.81150042,1767.3,1767.2,6.95514005]
["bitfinex","ETHUSD",1745557167627,4.81150042,1767.3,1767.2,8.49342834]
["bitfinex","ETHUSD",1745557167942,4.81150042,1767.3,1767.2,8.37035819]
["bitfinex","ETHUSD",1745557168148,2.58588454,1767.5,1767.4,6.42032874]
["bitfinex","ETHUSD",1745557168747,2.58588454,1767.5,1767.4,6.95049971]
["bitfinex","ETHUSD",1745557170513,2.58588454,1767.5,1767.4,1.29247097]
["bitfinex","ETHUSD",1745557170713,2.58588454,1767.5,1767.4,6.95049971]
["bitfinex","ETHUSD",1745557171651,2.58588454,1767.5,1767.4,6.18819971]
["bitfinex","ETHUSD",1745557173225,2.58588454,1767.5,1767.4,7.45337247]
["bitfinex","ETHUSD",1745557174465,2.58588454,1767.5,1767.4,1.79534373]
["bitfinex","ETHUSD",1745557174755,4.12417283,1767.5,1767.4,0.53017097]
["bitfinex","ETHUSD",1745557174969,7.87717283,1767.5,1767.4,0.53017097]
["bitfinex","ETHUSD",1745557175270,0.753,1767.4,1767.0,5.65930408]
["bitfinex","ETHUSD",1745557175561,0.753,1767.4,1767.1,6.18835655]
["bitfinex","ETHUSD",1745557175721,0.753,1767.4,1767.1,0.52940042]
["bitfinex","ETHUSD",1745557176118,0.753,1767.4,1767.2,0.52940042]
["bitfinex","ETHUSD",1745557176325,0.753,1767.4,1767.1,5.65896893]
["bitfinex","ETHUSD",1745557176552,0.753,1767.4,1767.0,6.43920343]
["bitfinex","ETHUSD",1745557176772,0.753,1767.4,1767.0,7.64907252]
["bitfinex","ETHUSD",1745557177721,0.753,1767.4,1767.0,6.86897252]
["bitfinex","ETHUSD",1745557178161,2.29128829,1767.4,1767.0,6.86897252]
["bitfinex","ETHUSD",1745557178324,2.29128829,1767.4,1767.0,5.65910343]
["bitfinex","ETHUSD",1745557178527,0.8323,1767.3,1766.9,5.65948751]
["bitfinex","ETHUSD",1745557178864,4.806,1767.2,1766.9,5.65948751]
["bitfinex","ETHUSD",1745557181062,5.22823026,1767.2,1766.9,5.65948751]
["bitfinex","ETHUSD",1745557181227,5.22823026,1767.2,1766.9,6.30574626]
["bitfinex","ETHUSD",1745557181968,5.22823026,1767.2,1766.9,0.64625875]
["bitfinex","ETHUSD",1745557182166,5.22823026,1767.2,1766.9,6.30588537]
["bitfinex","ETHUSD",1745557182461,5.22823026,1767.2,1766.9,0.64625875]
["bitfinex","ETHUSD",1745557182667,5.22823026,1767.2,1766.9,6.30585757]
["bitfinex","ETHUSD",1745557183368,5.22823026,1767.2,1767.0,0.63058576]
["bitfinex","ETHUSD",1745557183570,5.22823026,1767.2,1766.9,6.30585757]
["bitfinex","ETHUSD",1745557184643,5.22823026,1767.2,1767.0,5.65930481]
["bitfinex","ETHUSD",1745557184989,2.88124678,1767.5,1767.1,2.35778829]
["bitfinex","ETHUSD",1745557185171,3.33958454,1767.5,1767.3,5.6581168]
["bitfinex","ETHUSD",1745557185973,2.58588454,1767.5,1767.3,5.6581168]
["bitfinex","ETHUSD",1745557186177,2.58588454,1767.5,1767.3,6.78978796]
["bitfinex","ETHUSD",1745557186367,2.58588454,1767.5,1767.3,5.65811126]
["bitfinex","ETHUSD",1745557186976,2.58588454,1767.5,1767.3,5.65817587]
["bitfinex","ETHUSD",1745557189375,2.58588454,1767.5,1767.2,5.65852972]
["bitfinex","ETHUSD",1745557189556,2.58588454,1767.5,1767.3,5.65829494]
["bitfinex","ETHUSD",1745557190073,4.806,1767.6,1767.3,5.65829494]
["bitfinex","ETHUSD",1745557190279,4.806,1767.6,1767.3,6.78997741]
["bitfinex","ETHUSD",1745557193802,4.806,1767.6,1767.4,5.65790683]
["bitfinex","ETHUSD",1745557194312,4.806,1767.6,1767.3,7.53982025]
["bitfinex","ETHUSD",1745557194908,4.806,1767.6,1767.3,7.53978731]
["bitfinex","ETHUSD",1745557196112,4.806,1767.6,1767.4,5.65798625]
["bitfinex","ETHUSD",1745557197911,4.806,1767.6,1767.3,7.53978731]
["bitfinex","ETHUSD",1745557199296,4.806,1767.6,1767.4,5.65793504]
["bitfinex","ETHUSD",1745557199498,4.806,1767.6,1767.4,5.60793504]
["bitfinex","ETHUSD",1745557200490,4.806,1767.6,1767.4,6.92270728]
["bitfinex","ETHUSD",1745557200691,4.806,1767.6,1767.4,1.31477224]
["bitfinex","ETHUSD",1745557200912,4.806,1767.6,1767.4,5.65786556]
["bitfinex","ETHUSD",1745557202401,4.806,1767.6,1767.4,5.6577208]
["bitfinex","ETHUSD",1745557202726,4.806,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745557203097,4.806,1767.6,1767.4,5.65781277]
["bitfinex","ETHUSD",1745557203298,4.806,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745557203608,4.806,1767.6,1767.5,7.01457948]
["bitfinex","ETHUSD",1745557204192,4.806,1767.9,1767.8,6.4765485]
["bitfinex","ETHUSD",1745557204398,21.79,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745557204620,4.806,1768.2,1768.1,1.13118651]
["bitfinex","ETHUSD",1745557204894,4.806,1768.2,1768.0,5.6559059]
["bitfinex","ETHUSD",1745557206647,4.806,1768.2,1768.0,6.40760687]
["bitfinex","ETHUSD",1745557207138,4.806,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745557207827,5.5785,1768.2,1767.6,0.7612]
["bitfinex","ETHUSD",1745557208146,0.7725,1768.0,1767.5,5.65769385]
["bitfinex","ETHUSD",1745557208291,0.7725,1768.0,1767.5,1.20766623]
["bitfinex","ETHUSD",1745557208494,0.8273,1767.8,1767.2,0.7612]
["bitfinex","ETHUSD",1745557208834,4.803,1767.7,1767.2,6.41962921]
["bitfinex","ETHUSD",1745557209186,4.803,1767.7,1767.2,0.7612]
["bitfinex","ETHUSD",1745557209295,4.803,1767.7,1767.4,5.65802305]
["bitfinex","ETHUSD",1745557209500,4.803,1767.7,1767.2,0.7612]
["bitfinex","ETHUSD",1745557209800,4.803,1767.7,1767.4,5.6577877]
["bitfinex","ETHUSD",1745557211224,4.803,1767.7,1767.4,5.65778885]
["bitfinex","ETHUSD",1745557211597,5.23443357,1767.7,1767.4,5.65778885]
["bitfinex","ETHUSD",1745557213018,5.23443357,1767.7,1767.3,5.65815424]
["bitfinex","ETHUSD",1745557213414,5.23443357,1767.7,1767.2,6.41969607]
["bitfinex","ETHUSD",1745557213620,5.23443357,1767.7,1767.3,5.65814713]
["bitfinex","ETHUSD",1745557213927,5.23443357,1767.7,1767.3,5.65828993]
["bitfinex","ETHUSD",1745557214328,5.23443357,1767.7,1767.3,5.65805639]
["bitfinex","ETHUSD",1745557214528,5.23443357,1767.7,1767.3,11.31615295]
["bitfinex","ETHUSD",1745557215050,5.23443357,1767.7,1767.3,5.65814768]
["bitfinex","ETHUSD",1745557215850,5.23443357,1767.7,1767.2,6.41967951]
["bitfinex","ETHUSD",1745557216053,1.55775274,1767.5,1766.9,5.6594552]
["bitfinex","ETHUSD",1745557216236,0.7897,1767.4,1766.9,5.6594474]
["bitfinex","ETHUSD",1745557216414,0.7897,1767.4,1766.9,6.22538682]
["bitfinex","ETHUSD",1745557216611,0.7897,1767.4,1766.9,11.884765]
["bitfinex","ETHUSD",1745557217114,0.7897,1767.4,1766.9,6.2253204]
["bitfinex","ETHUSD",1745557217316,0.7897,1767.4,1767.0,5.65926878]
["bitfinex","ETHUSD",1745557217516,0.7897,1767.4,1767.0,6.8477277]
["bitfinex","ETHUSD",1745557217747,0.7897,1767.4,1767.1,5.65897018]
["bitfinex","ETHUSD",1745557217934,0.7897,1767.4,1767.0,2.00615892]
["bitfinex","ETHUSD",1745557218136,3.7825,1767.6,1767.0,1.58575274]
["bitfinex","ETHUSD",1745557218353,0.7825,1767.6,1767.3,5.65831775]
["bitfinex","ETHUSD",1745557219351,0.7825,1767.6,1767.2,5.65854877]
["bitfinex","ETHUSD",1745557219652,1.38419336,1767.6,1767.1,5.6589893]
["bitfinex","ETHUSD",1745557219848,0.7825,1767.4,1766.9,5.65939224]
["bitfinex","ETHUSD",1745557220051,0.7825,1767.4,1766.9,5.65937663]
["bitfinex","ETHUSD",1745557220241,0.7825,1767.4,1767.0,5.65929729]
["bitfinex","ETHUSD",1745557220444,0.7825,1767.4,1766.8,0.8177]
["bitfinex","ETHUSD",1745557220637,5.6088,1767.3,1766.9,5.65960593]
["bitfinex","ETHUSD",1745557220820,5.6088,1767.3,1766.9,5.65938634]
["bitfinex","ETHUSD",1745557221220,5.6088,1767.3,1766.9,11.31876613]
["bitfinex","ETHUSD",1745557221423,5.6088,1767.3,1766.9,11.31878485]
["bitfinex","ETHUSD",1745557221699,5.6088,1767.3,1766.9,5.65937999]
["bitfinex","ETHUSD",1745557222349,5.6088,1767.3,1767.0,5.65930925]
["bitfinex","ETHUSD",1745557222660,5.6088,1767.3,1766.9,5.65937999]
["bitfinex","ETHUSD",1745557222661,5.6088,1767.3,1766.9,11.31881373]
["bitfinex","ETHUSD",1745557222862,0.7662,1767.0,1766.4,6.41571105]
["bitfinex","ETHUSD",1745557223041,0.7662,1767.0,1766.5,5.66078823]
["bitfinex","ETHUSD",1745557223241,0.7662,1767.0,1766.6,5.66058618]
["bitfinex","ETHUSD",1745557223441,0.7662,1767.0,1766.6,6.79272362]
["bitfinex","ETHUSD",1745557223649,4.803,1766.9,1766.6,6.79272362]
["bitfinex","ETHUSD",1745557224155,4.803,1766.9,1766.6,5.66058618]
["bitfinex","ETHUSD",1745557225264,4.803,1766.9,1766.7,5.6600165]
["bitfinex","ETHUSD",1745557225431,4.803,1766.9,1766.7,5.66006401]
["bitfinex","ETHUSD",1745557225966,4.803,1766.9,1766.7,5.66004306]
["bitfinex","ETHUSD",1745557226166,4.803,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745557226965,4.803,1766.9,1766.7,7.54802701]
["bitfinex","ETHUSD",1745557227992,4.803,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745557228192,5.5638,1766.9,1766.7,1.13204647]
["bitfinex","ETHUSD",1745557228357,4.803,1766.9,1766.7,5.66023556]
["bitfinex","ETHUSD",1745557228557,4.803,1766.9,1766.7,5.6602433]
["bitfinex","ETHUSD",1745557228792,4.803,1766.9,1766.6,6.42853312]
["bitfinex","ETHUSD",1745557229668,4.803,1766.9,1766.7,5.66014124]
["bitfinex","ETHUSD",1745557230494,4.803,1766.9,1766.6,6.42860368]
["bitfinex","ETHUSD",1745557230788,4.803,1766.9,1766.6,7.6375402]
["bitfinex","ETHUSD",1745557230989,4.803,1766.9,1766.6,1.20893652]
["bitfinex","ETHUSD",1745557231185,0.7608,1766.8,1766.5,5.66070472]
["bitfinex","ETHUSD",1745557231612,0.7608,1766.8,1766.4,6.42927796]
["bitfinex","ETHUSD",1745557231756,0.7608,1766.8,1766.5,5.66090629]
["bitfinex","ETHUSD",1745557232153,0.7608,1766.8,1766.2,0.7682]
["bitfinex","ETHUSD",1745557232366,0.7608,1766.8,1766.3,5.66154204]
["bitfinex","ETHUSD",1745557232367,3.7608,1766.8,1766.3,5.66154204]
["bitfinex","ETHUSD",1745557233294,3.7608,1766.8,1766.4,5.66122784]
["bitfinex","ETHUSD",1745557233591,0.7608,1766.8,1766.6,5.66057937]
["bitfinex","ETHUSD",1745557233770,0.7608,1766.8,1766.5,5.6609114]
["bitfinex","ETHUSD",1745557233966,0.7608,1766.8,1766.5,6.86951445]
["bitfinex","ETHUSD",1745557234480,0.7608,1766.8,1766.5,1.20860305]
["bitfinex","ETHUSD",1745557234682,0.7608,1766.8,1766.4,5.66103169]
["bitfinex","ETHUSD",1745557236505,0.7608,1766.8,1766.3,5.66127316]
["bitfinex","ETHUSD",1745557236796,0.7608,1766.8,1766.4,5.66121205]
["bitfinex","ETHUSD",1745557237156,0.7608,1766.8,1766.3,5.66139977]
["bitfinex","ETHUSD",1745557237594,3.7608,1766.8,1766.3,5.66139977]
["bitfinex","ETHUSD",1745557237896,3.7608,1766.8,1766.3,6.87011119]
["bitfinex","ETHUSD",1745557238204,3.7608,1766.8,1766.4,5.66119692]
["bitfinex","ETHUSD",1745557238403,3.7608,1766.8,1766.3,6.87011119]
["bitfinex","ETHUSD",1745557238602,0.7592,1766.6,1766.0,5.66230042]
["bitfinex","ETHUSD",1745557238892,0.7592,1766.4,1766.0,0.56623004]
["bitfinex","ETHUSD",1745557239093,3.7592,1766.4,1765.9,5.66263371]
["bitfinex","ETHUSD",1745557239760,3.7592,1766.4,1766.0,5.66250747]
["bitfinex","ETHUSD",1745557240603,0.7592,1766.4,1766.2,5.6617321]
["bitfinex","ETHUSD",1745557240896,0.7592,1766.4,1766.2,5.66162177]
["bitfinex","ETHUSD",1745557241101,4.805,1766.5,1766.3,5.66155239]
["bitfinex","ETHUSD",1745557241469,4.805,1766.5,1766.3,6.79372692]
["bitfinex","ETHUSD",1745557241665,4.805,1766.5,1766.3,5.66133356]
["bitfinex","ETHUSD",1745557241870,4.805,1766.5,1766.3,11.32273111]
["bitfinex","ETHUSD",1745557242072,4.805,1766.5,1766.3,5.66133356]
["bitfinex","ETHUSD",1745557244597,4.805,1766.5,1766.3,11.32270366]
["bitfinex","ETHUSD",1745557244803,4.805,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745557245001,5.6085,1766.8,1766.4,5.66123188]
["bitfinex","ETHUSD",1745557245201,5.6085,1766.8,1766.5,5.66072123]
["bitfinex","ETHUSD",1745557245502,5.6085,1766.8,1766.6,5.66055672]
["bitfinex","ETHUSD",1745557246106,5.6085,1766.8,1766.5,5.66073284]
["bitfinex","ETHUSD",1745557246309,5.6085,1766.8,1766.5,6.98303855]
["bitfinex","ETHUSD",1745557247106,5.6085,1766.8,1766.5,1.32230571]
["bitfinex","ETHUSD",1745557247309,5.6085,1766.8,1766.5,5.66089584]
["bitfinex","ETHUSD",1745557247605,5.6085,1766.8,1766.4,5.66109116]
["bitfinex","ETHUSD",1745557251317,5.6085,1766.8,1766.3,5.66134176]
["bitfinex","ETHUSD",1745557251528,5.6085,1766.8,1766.3,11.32269309]
["bitfinex","ETHUSD",1745557251687,5.6085,1766.8,1766.3,12.5323624]
["bitfinex","ETHUSD",1745557251887,5.6085,1766.8,1766.4,5.66120333]
["bitfinex","ETHUSD",1745557252186,5.6085,1766.8,1766.3,6.87101695]
["bitfinex","ETHUSD",1745557252633,0.76805274,1766.7,1766.1,5.66200591]
["bitfinex","ETHUSD",1745557252784,0.7867,1766.6,1766.0,5.66235336]
["bitfinex","ETHUSD",1745557253108,0.7867,1766.6,1766.1,5.66206857]
["bitfinex","ETHUSD",1745557253925,0.7867,1766.6,1766.3,5.66135261]
["bitfinex","ETHUSD",1745557254322,0.7867,1766.6,1766.4,5.66109274]
["bitfinex","ETHUSD",1745557254622,0.7867,1766.6,1765.9,5.66254597]
["bitfinex","ETHUSD",1745557254827,0.7867,1766.6,1766.2,5.6618589]
["bitfinex","ETHUSD",1745557255124,0.7867,1766.6,1766.2,11.32358929]
["bitfinex","ETHUSD",1745557255287,0.7867,1766.6,1766.3,5.66152592]
["bitfinex","ETHUSD",1745557255487,0.7867,1766.6,1766.3,6.79385155]
["bitfinex","ETHUSD",1745557256118,0.7867,1766.6,1766.3,6.79369212]
["bitfinex","ETHUSD",1745557256319,0.7688,1766.7,1766.4,5.66110106]
["bitfinex","ETHUSD",1745557257930,0.7688,1766.7,1766.3,6.7936984]
["bitfinex","ETHUSD",1745557258128,0.7688,1766.7,1766.3,6.79365712]
["bitfinex","ETHUSD",1745557258497,0.7688,1766.7,1766.4,5.66119721]
["bitfinex","ETHUSD",1745557259311,0.7688,1766.7,1766.4,1.24548543]
["bitfinex","ETHUSD",1745557259495,0.7688,1766.7,1766.3,11.3226624]
["bitfinex","ETHUSD",1745557259828,0.7688,1766.7,1766.4,5.66122223]
["bitfinex","ETHUSD",1745557260227,0.7688,1766.7,1766.2,6.46238453]
["bitfinex","ETHUSD",1745557260425,0.7688,1766.7,1766.2,12.12404544]
["bitfinex","ETHUSD",1745557260629,0.7688,1766.7,1766.3,5.66148768]
["bitfinex","ETHUSD",1745557260926,0.7688,1766.7,1766.4,5.661161]
["bitfinex","ETHUSD",1745557262327,0.7688,1766.7,1766.3,6.87380283]
["bitfinex","ETHUSD",1745557263229,0.7688,1766.7,1766.3,1.21238486]
["bitfinex","ETHUSD",1745557263524,0.7688,1766.7,1766.2,5.66177807]
["bitfinex","ETHUSD",1745557263734,0.8016,1766.6,1766.0,6.46875436]
["bitfinex","ETHUSD",1745557263915,0.8016,1766.4,1765.8,5.66302216]
["bitfinex","ETHUSD",1745557264119,0.8016,1766.2,1765.8,5.66302216]
["bitfinex","ETHUSD",1745557264415,0.8016,1766.2,1765.6,5.66351381]
["bitfinex","ETHUSD",1745557264620,0.8016,1766.2,1765.8,5.6631032]
["bitfinex","ETHUSD",1745557265225,0.8016,1766.2,1765.7,5.66346394]
["bitfinex","ETHUSD",1745557265635,1.2183988,1766.2,1765.7,5.66346394]
["bitfinex","ETHUSD",1745557265934,1.2183988,1766.2,1765.7,5.66325996]
["bitfinex","ETHUSD",1745557266136,1.2183988,1766.2,1765.8,5.66312604]
["bitfinex","ETHUSD",1745557267141,1.2183988,1766.2,1765.9,5.66283298]
["bitfinex","ETHUSD",1745557267998,1.2183988,1766.2,1765.8,5.66305288]
["bitfinex","ETHUSD",1745557268907,0.8016,1766.2,1766.0,5.66239716]
["bitfinex","ETHUSD",1745557269638,0.8016,1766.2,1766.0,5.66229333]
["bitfinex","ETHUSD",1745557269805,4.803,1766.3,1766.1,5.66219353]
["bitfinex","ETHUSD",1745557270135,5.23526575,1766.3,1766.0,6.22848725]
["bitfinex","ETHUSD",1745557270838,4.803,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1745557271205,4.803,1766.3,1766.1,5.66194158]
["bitfinex","ETHUSD",1745557271407,4.803,1766.3,1766.1,6.28475867]
["bitfinex","ETHUSD",1745557271707,4.803,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1745557272418,5.6064,1766.6,1766.3,5.66126434]
["bitfinex","ETHUSD",1745557272630,5.6064,1766.6,1766.3,11.32256004]
["bitfinex","ETHUSD",1745557272824,5.6064,1766.6,1766.3,5.66126434]
["bitfinex","ETHUSD",1745557273003,5.6064,1766.6,1766.4,5.66120361]
["bitfinex","ETHUSD",1745557273199,4.803,1766.6,1766.3,5.66139631]
["bitfinex","ETHUSD",1745557273404,4.803,1766.6,1766.3,6.22753594]
["bitfinex","ETHUSD",1745557274610,4.803,1766.6,1766.3,6.2274589]
["bitfinex","ETHUSD",1745557275522,4.803,1766.6,1766.4,5.66121156]
["bitfinex","ETHUSD",1745557276772,4.803,1766.6,1766.3,6.22748582]
["bitfinex","ETHUSD",1745557277037,4.803,1766.6,1766.3,11.88882585]
["bitfinex","ETHUSD",1745557277242,4.803,1766.6,1766.4,5.66120623]
["bitfinex","ETHUSD",1745557277445,4.803,1766.6,1766.3,6.2275691]
["bitfinex","ETHUSD",1745557277748,4.803,1766.6,1766.4,5.66122531]
["bitfinex","ETHUSD",1745557278146,4.803,1766.6,1766.3,6.22756165]
["bitfinex","ETHUSD",1745557278352,4.803,1766.6,1766.2,5.66155307]
["bitfinex","ETHUSD",1745557278511,4.803,1766.6,1766.2,5.66187294]
["bitfinex","ETHUSD",1745557278846,4.803,1766.6,1766.3,5.66155025]
["bitfinex","ETHUSD",1745557281139,4.803,1766.6,1766.4,5.66121755]
["bitfinex","ETHUSD",1745557281315,4.803,1766.6,1766.3,5.66136645]
["bitfinex","ETHUSD",1745557282647,4.803,1766.6,1766.1,7.09030275]
["bitfinex","ETHUSD",1745557282949,4.803,1766.6,1766.4,5.66112078]
["bitfinex","ETHUSD",1745557284123,4.803,1766.6,1766.3,5.66140646]
["bitfinex","ETHUSD",1745557284326,4.803,1766.6,1766.3,11.32273634]
["bitfinex","ETHUSD",1745557284522,4.803,1766.6,1766.3,5.66132988]
["bitfinex","ETHUSD",1745557285219,4.803,1766.6,1766.3,11.32271722]
["bitfinex","ETHUSD",1745557285422,4.803,1766.6,1766.4,5.66123099]
["bitfinex","ETHUSD",1745557286055,4.803,1766.6,1766.4,5.66106058]
["bitfinex","ETHUSD",1745557287461,4.803,1766.6,1766.3,5.66135811]
["bitfinex","ETHUSD",1745557287822,0.76,1766.5,1766.3,5.66152576]
["bitfinex","ETHUSD",1745557288620,0.76,1766.5,1766.3,5.66134094]
["bitfinex","ETHUSD",1745557291271,0.76,1766.5,1765.7,3.566326]
["bitfinex","ETHUSD",1745557291472,0.76,1766.5,1766.1,5.66207949]
["bitfinex","ETHUSD",1745557291811,1.39310527,1766.5,1766.1,5.66207949]
["bitfinex","ETHUSD",1745557292255,0.785,1766.4,1766.0,5.66250559]
["bitfinex","ETHUSD",1745557292626,0.785,1766.4,1766.0,5.66230048]
["bitfinex","ETHUSD",1745557293437,0.785,1766.4,1766.0,11.32458507]
["bitfinex","ETHUSD",1745557293639,0.785,1766.4,1766.1,5.6621882]
["bitfinex","ETHUSD",1745557293841,1.22681053,1766.4,1766.1,5.6621882]
["bitfinex","ETHUSD",1745557294243,1.22681053,1766.4,1766.0,5.66227372]
["bitfinex","ETHUSD",1745557294943,1.22681053,1766.4,1765.9,5.66276762]
["bitfinex","ETHUSD",1745557295244,1.22681053,1766.4,1765.9,11.32537423]
["bitfinex","ETHUSD",1745557295674,1.22681053,1766.4,1766.0,5.66250531]
["bitfinex","ETHUSD",1745557296057,1.22681053,1766.4,1765.9,5.66260661]
["bitfinex","ETHUSD",1745557296370,0.7627,1766.3,1765.9,5.66260661]
["bitfinex","ETHUSD",1745557297254,0.7627,1766.3,1765.8,5.66305773]
["bitfinex","ETHUSD",1745557298380,0.8253,1766.1,1765.8,5.66305773]
["bitfinex","ETHUSD",1745557298940,0.8253,1766.1,1765.9,5.66267673]
["bitfinex","ETHUSD",1745557299785,0.8253,1766.1,1765.9,6.79523634]
["bitfinex","ETHUSD",1745557302493,0.8253,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745557302973,0.8253,1766.1,1765.9,6.79538307]
["bitfinex","ETHUSD",1745557303183,0.8253,1766.1,1765.9,6.79520743]
["bitfinex","ETHUSD",1745557304099,0.8253,1766.1,1765.9,6.79518153]
["bitfinex","ETHUSD",1745557304866,0.8253,1766.1,1765.9,12.4577925]
["bitfinex","ETHUSD",1745557305708,0.8253,1766.1,1765.9,12.45777858]
["bitfinex","ETHUSD",1745557306002,0.8253,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745557307802,0.8301,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745557308003,4.801,1766.5,1766.3,5.66155239]
["bitfinex","ETHUSD",1745557308596,4.801,1766.5,1766.2,5.66167119]
["bitfinex","ETHUSD",1745557308805,4.801,1766.5,1766.0,2.04996818]
["bitfinex","ETHUSD",1745557309001,4.801,1766.5,1766.2,5.66164515]
["bitfinex","ETHUSD",1745557309314,5.36411,1766.5,1766.2,5.66156255]
["bitfinex","ETHUSD",1745557310120,4.801,1766.5,1766.2,5.66156255]
["bitfinex","ETHUSD",1745557310403,4.801,1766.5,1766.3,5.66151608]
["bitfinex","ETHUSD",1745557312914,4.801,1766.5,1766.3,6.48014921]
["bitfinex","ETHUSD",1745557313221,4.801,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745557316927,17.7526,1766.8,1766.5,5.66087571]
["bitfinex","ETHUSD",1745557318085,18.18201605,1766.8,1766.5,5.66087571]
["bitfinex","ETHUSD",1745557318886,17.7526,1766.8,1766.6,5.66036028]
["bitfinex","ETHUSD",1745557319724,0.7576,1766.8,1766.6,5.66036028]
["bitfinex","ETHUSD",1745557319923,4.801,1766.9,1766.7,5.65999718]
["bitfinex","ETHUSD",1745557320089,4.801,1766.9,1766.7,5.66026389]
["bitfinex","ETHUSD",1745557321427,4.801,1766.9,1766.6,5.66040459]
["bitfinex","ETHUSD",1745557322226,4.801,1766.9,1766.6,5.66035872]
["bitfinex","ETHUSD",1745557322628,4.801,1766.9,1766.4,0.8267]
["bitfinex","ETHUSD",1745557322790,4.801,1766.9,1766.6,5.66056887]
["bitfinex","ETHUSD",1745557323729,4.801,1766.9,1766.5,5.6609114]
["bitfinex","ETHUSD",1745557324100,4.801,1766.9,1766.6,5.6605844]
["bitfinex","ETHUSD",1745557324730,0.8331,1766.8,1766.6,5.6605844]
["bitfinex","ETHUSD",1745557325901,0.8331,1766.8,1766.5,5.66072175]
["bitfinex","ETHUSD",1745557326230,0.8331,1766.8,1766.5,6.87557122]
["bitfinex","ETHUSD",1745557326430,0.8331,1766.8,1766.4,5.66098644]
["bitfinex","ETHUSD",1745557326727,0.8331,1766.8,1766.4,11.32198573]
["bitfinex","ETHUSD",1745557326907,0.8331,1766.8,1766.4,5.66098644]
["bitfinex","ETHUSD",1745557328030,0.8331,1766.8,1766.5,5.66087596]
["bitfinex","ETHUSD",1745557328900,0.8331,1766.8,1766.4,5.66100121]
["bitfinex","ETHUSD",1745557329630,0.8331,1766.8,1766.1,6.42558353]
["bitfinex","ETHUSD",1745557329631,1.55835274,1766.7,1766.1,6.42558353]
["bitfinex","ETHUSD",1745557329835,1.55835274,1766.7,1766.2,11.32337337]
["bitfinex","ETHUSD",1745557330038,1.55835274,1766.7,1766.2,5.66162229]
["bitfinex","ETHUSD",1745557330691,0.76805274,1766.7,1766.3,5.66154688]
["bitfinex","ETHUSD",1745557330933,0.7825,1766.6,1766.3,5.66154688]
["bitfinex","ETHUSD",1745557332340,0.829,1766.4,1765.7,0.566326]
["bitfinex","ETHUSD",1745557332542,0.7987,1766.1,1765.4,0.7587]
["bitfinex","ETHUSD",1745557332700,0.7987,1766.1,1765.6,5.66353571]
["bitfinex","ETHUSD",1745557332901,5.5967,1766.1,1765.7,0.56635357]
["bitfinex","ETHUSD",1745557333313,5.5967,1766.1,1765.7,6.22981476]
["bitfinex","ETHUSD",1745557334540,5.5967,1766.1,1765.8,5.66290746]
["bitfinex","ETHUSD",1745557334858,5.5967,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745557334859,4.798,1766.1,1766.0,5.66251415]
["bitfinex","ETHUSD",1745557338079,4.798,1766.1,1766.0,6.79504305]
["bitfinex","ETHUSD",1745557338415,4.799,1766.4,1766.2,5.66174354]
["bitfinex","ETHUSD",1745557338661,4.799,1766.4,1766.2,5.66187294]
["bitfinex","ETHUSD",1745557339546,4.799,1766.4,1766.1,5.66196533]
["bitfinex","ETHUSD",1745557339759,4.799,1766.4,1766.1,5.66195626]
["bitfinex","ETHUSD",1745557339918,4.799,1766.4,1766.2,6.22786992]
["bitfinex","ETHUSD",1745557342975,4.64897374,1766.4,1766.2,6.22786992]
["bitfinex","ETHUSD",1745557343177,4.64897374,1766.4,1766.2,0.56619563]
["bitfinex","ETHUSD",1745557344078,4.64897374,1766.4,1766.2,6.22805647]
["bitfinex","ETHUSD",1745557346549,4.64897374,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745557346753,4.64897374,1766.4,1766.3,1.18896089]
["bitfinex","ETHUSD",1745557350694,0.7608,1766.7,1766.3,1.18896089]
["bitfinex","ETHUSD",1745557350988,4.799,1766.8,1766.7,5.66025352]
["bitfinex","ETHUSD",1745557351678,4.799,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745557351853,4.799,1766.8,1766.6,5.66030983]
["bitfinex","ETHUSD",1745557352054,4.799,1766.8,1766.6,6.79242097]
["bitfinex","ETHUSD",1745557352691,4.799,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745557354568,4.799,1766.8,1766.7,6.47507056]
["bitfinex","ETHUSD",1745557355175,4.799,1766.8,1766.6,1.13211114]
["bitfinex","ETHUSD",1745557355481,5.5766,1766.8,1766.6,5.66056438]
["bitfinex","ETHUSD",1745557355779,5.5766,1766.8,1766.6,5.66036547]
["bitfinex","ETHUSD",1745557356139,5.5766,1766.8,1766.6,5.66035436]
["bitfinex","ETHUSD",1745557356343,5.5766,1766.8,1766.6,6.79246587]
["bitfinex","ETHUSD",1745557356575,5.5766,1766.8,1766.0,6.79490659]
["bitfinex","ETHUSD",1745557356774,0.8213,1766.7,1766.3,5.66123623]
["bitfinex","ETHUSD",1745557356976,0.8213,1766.7,1766.4,5.66121617]
["bitfinex","ETHUSD",1745557357348,0.8213,1766.7,1766.4,6.79346141]
["bitfinex","ETHUSD",1745557359482,0.8213,1766.7,1766.4,5.66121617]
["bitfinex","ETHUSD",1745557360280,0.8213,1766.7,1766.2,5.66159776]
["bitfinex","ETHUSD",1745557360482,0.8213,1766.7,1766.1,0.8159]
["bitfinex","ETHUSD",1745557360483,0.8213,1766.7,1766.3,11.32270264]
["bitfinex","ETHUSD",1745557360690,0.8213,1766.7,1766.4,5.66122213]
["bitfinex","ETHUSD",1745557362886,0.8213,1766.7,1766.3,5.66133621]
["bitfinex","ETHUSD",1745557363064,0.8213,1766.7,1766.3,6.63471087]
["bitfinex","ETHUSD",1745557364006,0.8213,1766.7,1766.3,0.97337466]
["bitfinex","ETHUSD",1745557364205,0.8213,1766.7,1766.2,5.661637]
["bitfinex","ETHUSD",1745557365301,0.8213,1766.7,1766.3,5.66150173]
["bitfinex","ETHUSD",1745557365504,0.8213,1766.7,1766.3,5.66148556]
["bitfinex","ETHUSD",1745557368999,0.8213,1766.7,1766.3,5.66139184]
["bitfinex","ETHUSD",1745557370510,4.797,1766.6,1766.3,5.66139184]
["bitfinex","ETHUSD",1745557370675,0.7919,1766.5,1766.3,5.66139184]
["bitfinex","ETHUSD",1745557372410,0.7919,1766.5,1766.3,6.79370488]
["bitfinex","ETHUSD",1745557372806,0.7919,1766.5,1766.3,6.7936797]
["bitfinex","ETHUSD",1745557373493,4.797,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745557373679,4.797,1766.6,1766.3,6.7937126]
["bitfinex","ETHUSD",1745557373680,4.797,1766.6,1766.4,5.66102897]
["bitfinex","ETHUSD",1745557373885,4.797,1766.6,1766.4,6.90650313]
["bitfinex","ETHUSD",1745557374709,4.797,1766.6,1766.4,12.56750029]
["bitfinex","ETHUSD",1745557374880,4.797,1766.6,1766.4,6.90647132]
["bitfinex","ETHUSD",1745557375079,4.797,1766.6,1766.4,5.66099716]
["bitfinex","ETHUSD",1745557375282,4.797,1766.6,1766.3,5.66139133]
["bitfinex","ETHUSD",1745557375612,4.797,1766.6,1766.4,5.66100184]
["bitfinex","ETHUSD",1745557376114,4.797,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745557377224,17.745,1767.1,1766.6,0.7811]
["bitfinex","ETHUSD",1745557377382,17.745,1767.1,1766.9,5.65942458]
["bitfinex","ETHUSD",1745557377584,0.752,1767.1,1766.9,5.65942458]
["bitfinex","ETHUSD",1745557377785,0.752,1767.1,1766.8,5.65979253]
["bitfinex","ETHUSD",1745557378105,0.752,1767.1,1766.8,6.22580221]
["bitfinex","ETHUSD",1745557378514,0.752,1767.1,1766.9,5.6596148]
["bitfinex","ETHUSD",1745557378717,5.21157563,1767.2,1766.9,5.6596148]
["bitfinex","ETHUSD",1745557378718,4.797,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745557378917,4.797,1767.2,1767.1,6.79081919]
["bitfinex","ETHUSD",1745557379757,5.5688,1767.5,1767.2,5.65843894]
["bitfinex","ETHUSD",1745557380253,5.5688,1767.5,1767.2,5.65843758]
["bitfinex","ETHUSD",1745557380752,5.5688,1767.5,1767.1,5.65885838]
["bitfinex","ETHUSD",1745557382954,5.5688,1767.5,1767.2,5.65853518]
["bitfinex","ETHUSD",1745557383155,5.5688,1767.5,1767.3,0.56585352]
["bitfinex","ETHUSD",1745557383356,5.5688,1767.5,1767.3,6.22419361]
["bitfinex","ETHUSD",1745557384256,5.5688,1767.5,1767.3,0.56585352]
["bitfinex","ETHUSD",1745557384812,5.5688,1767.5,1767.1,6.43548705]
["bitfinex","ETHUSD",1745557385015,5.5688,1767.5,1767.1,6.43544379]
["bitfinex","ETHUSD",1745557385513,5.5688,1767.5,1767.2,5.65865344]
["bitfinex","ETHUSD",1745557386443,5.5688,1767.5,1767.1,6.43554769]
["bitfinex","ETHUSD",1745557386638,5.5688,1767.5,1767.1,12.09434331]
["bitfinex","ETHUSD",1745557386957,5.5688,1767.5,1767.2,1.20943433]
["bitfinex","ETHUSD",1745557387154,5.5688,1767.5,1767.2,6.86809885]
["bitfinex","ETHUSD",1745557387543,5.5688,1767.5,1767.2,1.20943433]
["bitfinex","ETHUSD",1745557387858,5.5688,1767.5,1767.2,5.65864946]
["bitfinex","ETHUSD",1745557388458,5.5688,1767.5,1767.2,5.65841675]
["bitfinex","ETHUSD",1745557389049,5.5688,1767.5,1767.1,5.65881894]
["bitfinex","ETHUSD",1745557389956,5.5688,1767.5,1767.1,11.3175755]
["bitfinex","ETHUSD",1745557390158,5.5688,1767.5,1767.1,5.65875656]
["bitfinex","ETHUSD",1745557390362,5.5688,1767.5,1767.2,0.56587566]
["bitfinex","ETHUSD",1745557391822,5.5688,1767.5,1767.2,6.22451321]
["bitfinex","ETHUSD",1745557392018,5.5688,1767.5,1767.3,5.65813837]
["bitfinex","ETHUSD",1745557392019,4.797,1767.5,1767.3,5.65813837]
["bitfinex","ETHUSD",1745557392224,4.797,1767.5,1767.3,6.43545567]
["bitfinex","ETHUSD",1745557392419,4.797,1767.5,1767.4,6.30157431]
["bitfinex","ETHUSD",1745557392825,25.36340808,1767.8,1767.5,5.65769973]
["bitfinex","ETHUSD",1745557393971,25.36340808,1767.8,1767.4,6.3013787]
["bitfinex","ETHUSD",1745557394582,0.786,1767.7,1767.4,6.30154035]
["bitfinex","ETHUSD",1745557396477,0.786,1767.7,1767.4,6.30137298]
["bitfinex","ETHUSD",1745557396773,26.16800808,1767.8,1767.5,6.28761519]
["bitfinex","ETHUSD",1745557397172,9.17600808,1767.8,1767.5,6.28761519]
["bitfinex","ETHUSD",1745557397975,8.37140808,1767.8,1767.5,0.6301373]
["bitfinex","ETHUSD",1745557398156,5.08861343,1768.1,1767.8,5.65644495]
["bitfinex","ETHUSD",1745557398358,4.793,1768.1,1767.8,11.31298814]
["bitfinex","ETHUSD",1745557398562,4.793,1768.1,1767.6,6.47073073]
["bitfinex","ETHUSD",1745557398768,4.793,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745557399078,4.793,1768.1,1768.0,1.21256762]
["bitfinex","ETHUSD",1745557399580,4.793,1768.1,1768.0,6.86867621]
["bitfinex","ETHUSD",1745557399744,22.5788,1768.4,1768.1,5.65571514]
["bitfinex","ETHUSD",1745557400075,4.793,1768.4,1768.2,5.65544614]
["bitfinex","ETHUSD",1745557400573,4.793,1768.4,1768.1,5.65550529]
["bitfinex","ETHUSD",1745557400731,4.793,1768.4,1768.2,0.56555053]
["bitfinex","ETHUSD",1745557402496,4.793,1768.4,1768.2,6.22098998]
["bitfinex","ETHUSD",1745557402637,3.85356223,1768.7,1768.2,6.22098998]
["bitfinex","ETHUSD",1745557402638,8.35003524,1768.7,1768.3,0.7518]
["bitfinex","ETHUSD",1745557402837,8.35003524,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1745557403068,3.55803524,1768.7,1768.6,6.97140872]
["bitfinex","ETHUSD",1745557404172,21.775,1769.1,1768.6,1.31721897]
["bitfinex","ETHUSD",1745557404508,21.775,1769.1,1768.7,5.65368933]
["bitfinex","ETHUSD",1745557404689,21.775,1769.1,1768.8,5.65354693]
["bitfinex","ETHUSD",1745557404847,4.792,1769.1,1768.8,5.65354693]
["bitfinex","ETHUSD",1745557405880,4.792,1769.1,1768.8,5.65335986]
["bitfinex","ETHUSD",1745557406066,4.792,1769.1,1768.9,5.65308153]
["bitfinex","ETHUSD",1745557406271,4.792,1769.1,1769.0,0.56530815]
["bitfinex","ETHUSD",1745557406573,4.792,1769.1,1768.8,5.65335147]
["bitfinex","ETHUSD",1745557408501,4.792,1769.1,1768.6,0.7518]
["bitfinex","ETHUSD",1745557408794,4.792,1769.1,1768.7,5.65386928]
["bitfinex","ETHUSD",1745557409001,4.792,1769.1,1768.8,5.65354738]
["bitfinex","ETHUSD",1745557409668,0.7582,1769.4,1769.0,1.57655274]
["bitfinex","ETHUSD",1745557409980,5.5482,1769.6,1769.4,5.65137478]
["bitfinex","ETHUSD",1745557410185,5.5482,1769.6,1769.3,5.65164796]
["bitfinex","ETHUSD",1745557410366,5.5482,1769.6,1769.4,0.5651648]
["bitfinex","ETHUSD",1745557410783,5.5482,1769.6,1769.2,5.65208476]
["bitfinex","ETHUSD",1745557411301,5.5482,1769.6,1769.3,5.65179793]
["bitfinex","ETHUSD",1745557411596,4.79,1769.6,1769.4,5.65160962]
["bitfinex","ETHUSD",1745557411962,4.79,1769.6,1769.4,5.65140105]
["bitfinex","ETHUSD",1745557412191,4.79,1769.6,1769.4,11.3028064]
["bitfinex","ETHUSD",1745557412492,4.79,1769.6,1769.5,6.78159457]
["bitfinex","ETHUSD",1745557412669,4.79,1769.6,1769.4,5.65147485]
["bitfinex","ETHUSD",1745557412869,4.79,1769.6,1769.4,5.65163332]
["bitfinex","ETHUSD",1745557413373,0.8068,1769.8,1769.6,5.65082625]
["bitfinex","ETHUSD",1745557413572,0.8008,1770.1,1769.7,0.56508262]
["bitfinex","ETHUSD",1745557413760,0.8008,1770.1,1769.8,5.65024051]
["bitfinex","ETHUSD",1745557413956,0.8008,1770.1,1769.7,0.56508262]
["bitfinex","ETHUSD",1745557414186,4.789,1770.2,1769.9,5.64982817]
["bitfinex","ETHUSD",1745557414385,4.789,1770.2,1769.9,6.77981873]
["bitfinex","ETHUSD",1745557416203,4.789,1770.2,1769.9,1.12999056]
["bitfinex","ETHUSD",1745557416520,4.789,1770.2,1769.9,6.77998596]
["bitfinex","ETHUSD",1745557416724,3.29523415,1770.4,1770.0,5.64960509]
["bitfinex","ETHUSD",1745557416923,3.29523415,1770.4,1770.0,1.24295663]
["bitfinex","ETHUSD",1745557417223,3.29523415,1770.4,1769.9,5.64993061]
["bitfinex","ETHUSD",1745557417224,0.7893,1770.3,1769.9,5.64993061]
["bitfinex","ETHUSD",1745557418023,3.29523415,1770.4,1770.0,5.64970068]
["bitfinex","ETHUSD",1745557418182,3.29523415,1770.4,1770.0,5.64955011]
["bitfinex","ETHUSD",1745557419121,3.29523415,1770.4,1770.1,5.64925164]
["bitfinex","ETHUSD",1745557419679,3.29523415,1770.4,1770.2,5.64907843]
["bitfinex","ETHUSD",1745557419881,3.29523415,1770.4,1770.2,1.12983301]
["bitfinex","ETHUSD",1745557421823,0.784,1770.3,1769.8,0.7673]
["bitfinex","ETHUSD",1745557421989,0.76805274,1770.1,1769.6,0.7623]
["bitfinex","ETHUSD",1745557422195,5.55505274,1770.1,1769.6,5.65088752]
["bitfinex","ETHUSD",1745557422612,0.784,1770.0,1769.6,5.65081037]
["bitfinex","ETHUSD",1745557422790,0.784,1770.0,1769.6,5.65068789]
["bitfinex","ETHUSD",1745557422990,0.784,1770.0,1769.7,6.21560074]
["bitfinex","ETHUSD",1745557424932,0.784,1770.0,1769.7,6.21554216]
["bitfinex","ETHUSD",1745557425641,0.784,1770.0,1769.8,5.65035581]
["bitfinex","ETHUSD",1745557425823,0.784,1770.0,1769.7,11.86605427]
["bitfinex","ETHUSD",1745557426018,4.787,1770.1,1769.9,5.64997141]
["bitfinex","ETHUSD",1745557426222,4.787,1770.1,1769.9,5.64985748]
["bitfinex","ETHUSD",1745557427233,4.787,1770.1,1769.8,1.18660543]
["bitfinex","ETHUSD",1745557427420,4.787,1770.1,1769.7,5.65044699]
["bitfinex","ETHUSD",1745557427930,4.787,1770.1,1769.6,5.65084448]
["bitfinex","ETHUSD",1745557428136,4.787,1770.1,1769.6,5.65086085]
["bitfinex","ETHUSD",1745557428736,0.8312,1770.0,1769.6,5.65086085]
["bitfinex","ETHUSD",1745557429937,0.8312,1770.0,1769.5,5.65110996]
["bitfinex","ETHUSD",1745557430102,1.59925274,1770.0,1769.5,6.78146382]
["bitfinex","ETHUSD",1745557430432,1.59925274,1770.0,1769.5,6.78141496]
["bitfinex","ETHUSD",1745557430634,0.8312,1769.9,1769.5,1.13025575]
["bitfinex","ETHUSD",1745557430802,0.76805274,1769.6,1769.0,5.65277637]
["bitfinex","ETHUSD",1745557431003,0.8312,1769.5,1769.1,5.65237108]
["bitfinex","ETHUSD",1745557431329,0.8312,1769.5,1769.2,5.65210572]
["bitfinex","ETHUSD",1745557431837,0.8312,1769.5,1769.2,5.65226049]
["bitfinex","ETHUSD",1745557432041,0.8312,1769.5,1769.2,6.7827412]
["bitfinex","ETHUSD",1745557432239,0.8312,1769.5,1769.2,1.13048071]
["bitfinex","ETHUSD",1745557432440,0.8312,1769.5,1769.1,5.65237633]
["bitfinex","ETHUSD",1745557432737,0.8312,1769.5,1769.2,5.65210239]
["bitfinex","ETHUSD",1745557432899,0.8312,1769.5,1769.1,5.65245484]
["bitfinex","ETHUSD",1745557433102,0.8312,1769.5,1769.1,5.65243585]
["bitfinex","ETHUSD",1745557434216,0.8312,1769.5,1769.2,5.65204957]
["bitfinex","ETHUSD",1745557434416,0.8312,1769.5,1769.2,6.21725453]
["bitfinex","ETHUSD",1745557435113,0.8312,1769.5,1769.3,5.65188731]
["bitfinex","ETHUSD",1745557435440,0.8312,1769.5,1769.2,0.56520496]
["bitfinex","ETHUSD",1745557435619,0.8312,1769.5,1769.1,11.30474948]
["bitfinex","ETHUSD",1745557436311,0.8312,1769.5,1769.2,5.6522164]
["bitfinex","ETHUSD",1745557436512,0.8312,1769.5,1769.2,5.65212557]
["bitfinex","ETHUSD",1745557437142,0.8312,1769.5,1769.2,11.30419267]
["bitfinex","ETHUSD",1745557437343,0.8312,1769.5,1769.2,5.6520671]
["bitfinex","ETHUSD",1745557438315,0.8312,1769.5,1769.1,11.30480411]
["bitfinex","ETHUSD",1745557438523,0.8312,1769.5,1769.2,5.65225139]
["bitfinex","ETHUSD",1745557438722,0.8312,1769.5,1769.2,5.6521619]
["bitfinex","ETHUSD",1745557439149,0.8312,1769.5,1769.3,5.65191052]
["bitfinex","ETHUSD",1745557439326,0.8312,1769.5,1769.3,5.65188885]
["bitfinex","ETHUSD",1745557439647,5.5747,1769.6,1769.3,11.30371897]
["bitfinex","ETHUSD",1745557439955,4.785,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745557440138,5.5757,1769.9,1769.6,5.65095923]
["bitfinex","ETHUSD",1745557441727,5.5757,1769.9,1769.7,5.65062852]
["bitfinex","ETHUSD",1745557441930,5.5757,1769.9,1769.7,6.78078729]
["bitfinex","ETHUSD",1745557442811,4.786,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745557444340,0.8325,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1745557444740,0.8325,1770.1,1769.9,5.64999863]
["bitfinex","ETHUSD",1745557444945,0.8325,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1745557445142,0.8325,1770.1,1769.8,6.97420565]
["bitfinex","ETHUSD",1745557445348,0.8325,1770.1,1769.9,5.64998585]
["bitfinex","ETHUSD",1745557445547,0.8325,1770.1,1769.8,6.97420565]
["bitfinex","ETHUSD",1745557446350,0.8325,1770.1,1769.9,5.64999732]
["bitfinex","ETHUSD",1745557446648,4.786,1770.2,1770.0,5.64958899]
["bitfinex","ETHUSD",1745557446838,0.757,1770.3,1770.1,6.21435723]
["bitfinex","ETHUSD",1745557447240,3.29520318,1770.4,1770.1,6.21435723]
["bitfinex","ETHUSD",1745557447241,0.29520318,1770.4,1770.2,5.64906161]
["bitfinex","ETHUSD",1745557447537,4.7904612,1770.6,1770.3,5.6487337]
["bitfinex","ETHUSD",1745557447845,4.7904612,1770.6,1770.4,5.64833459]
["bitfinex","ETHUSD",1745557448012,4.7904612,1770.6,1770.4,6.77795754]
["bitfinex","ETHUSD",1745557448213,0.0054612,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745557448639,0.0054612,1770.6,1770.4,6.7779435]
["bitfinex","ETHUSD",1745557448948,0.0054612,1770.6,1770.4,5.64823403]
["bitfinex","ETHUSD",1745557449250,0.0054612,1770.6,1770.4,11.29644235]
["bitfinex","ETHUSD",1745557449452,0.0054612,1770.6,1770.4,11.29641496]
["bitfinex","ETHUSD",1745557449851,0.0054612,1770.6,1770.4,5.64820664]
["bitfinex","ETHUSD",1745557450217,0.0054612,1770.6,1770.4,11.29642362]
["bitfinex","ETHUSD",1745557450416,0.0054612,1770.6,1770.5,1.12964236]
["bitfinex","ETHUSD",1745557450725,0.0054612,1770.6,1770.5,6.77776435]
["bitfinex","ETHUSD",1745557452339,0.0054612,1770.6,1770.5,1.12964236]
["bitfinex","ETHUSD",1745557452676,0.0054612,1770.6,1770.5,6.77776435]
["bitfinex","ETHUSD",1745557452816,0.0054612,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745557454574,0.0054612,1770.6,1770.4,5.64841162]
["bitfinex","ETHUSD",1745557454877,0.0054612,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745557458055,0.0054612,1770.6,1770.3,6.4157874]
["bitfinex","ETHUSD",1745557458260,0.7759612,1770.6,1770.3,0.7673]
["bitfinex","ETHUSD",1745557458463,1.54401394,1770.6,1770.3,0.64161967]
["bitfinex","ETHUSD",1745557458791,1.54401394,1770.6,1770.1,6.21426295]
["bitfinex","ETHUSD",1745557459092,1.54401394,1770.6,1770.2,5.64891734]
["bitfinex","ETHUSD",1745557459258,0.7759612,1770.6,1770.2,5.64886541]
["bitfinex","ETHUSD",1745557459891,0.7759612,1770.6,1770.1,6.21422256]
["bitfinex","ETHUSD",1745557460062,0.7759612,1770.6,1770.2,6.27046554]
["bitfinex","ETHUSD",1745557460253,0.7705,1770.5,1769.9,6.42566059]
["bitfinex","ETHUSD",1745557460447,0.76805274,1770.4,1769.9,0.7758]
["bitfinex","ETHUSD",1745557460651,0.7705,1770.3,1769.9,6.42556567]
["bitfinex","ETHUSD",1745557460891,0.7705,1770.3,1770.0,5.64971618]
["bitfinex","ETHUSD",1745557461053,0.7705,1770.3,1770.0,6.85724436]
["bitfinex","ETHUSD",1745557461382,0.7705,1770.3,1770.0,1.20752818]
["bitfinex","ETHUSD",1745557461585,0.7705,1770.3,1770.0,5.64951893]
["bitfinex","ETHUSD",1745557462088,0.7705,1770.3,1770.0,5.64949305]
["bitfinex","ETHUSD",1745557463050,0.7705,1770.3,1770.0,5.64947737]
["bitfinex","ETHUSD",1745557463987,0.7705,1770.3,1770.1,5.64920362]
["bitfinex","ETHUSD",1745557464286,0.7705,1770.3,1770.0,11.29908849]
["bitfinex","ETHUSD",1745557464447,0.7705,1770.3,1770.1,1.12990885]
["bitfinex","ETHUSD",1745557464858,0.7705,1770.3,1770.0,5.64948839]
["bitfinex","ETHUSD",1745557465063,0.7705,1770.3,1770.1,5.64935792]
["bitfinex","ETHUSD",1745557465309,5.6012,1770.5,1770.2,5.6490792]
["bitfinex","ETHUSD",1745557466278,5.6012,1770.5,1770.2,6.77892291]
["bitfinex","ETHUSD",1745557466481,5.6012,1770.5,1770.2,6.77869843]
["bitfinex","ETHUSD",1745557467393,5.6012,1770.5,1770.2,1.12984371]
["bitfinex","ETHUSD",1745557467614,5.6012,1770.5,1770.0,11.29906285]
["bitfinex","ETHUSD",1745557468115,5.6012,1770.5,1770.1,5.64936104]
["bitfinex","ETHUSD",1745557468792,5.6012,1770.5,1770.0,5.64951888]
["bitfinex","ETHUSD",1745557468982,5.6012,1770.5,1770.1,5.64938102]
["bitfinex","ETHUSD",1745557469303,5.6012,1770.5,1770.1,5.64921483]
["bitfinex","ETHUSD",1745557469601,5.6012,1770.5,1770.1,1.12987337]
["bitfinex","ETHUSD",1745557470105,5.6012,1770.5,1770.1,6.77925545]
["bitfinex","ETHUSD",1745557471673,5.6012,1770.5,1770.1,1.12987337]
["bitfinex","ETHUSD",1745557471873,5.6012,1770.5,1770.1,6.77923293]
["bitfinex","ETHUSD",1745557472461,5.6012,1770.5,1770.1,1.12987337]
["bitfinex","ETHUSD",1745557472623,5.6012,1770.5,1770.1,6.77912871]
["bitfinex","ETHUSD",1745557473759,5.6012,1770.5,1770.1,6.77923395]
["bitfinex","ETHUSD",1745557474122,5.6012,1770.5,1770.1,1.12987337]
["bitfinex","ETHUSD",1745557475654,3.0,1770.4,1769.9,5.6500275]
["bitfinex","ETHUSD",1745557475967,0.7589,1770.3,1769.9,5.6500275]
["bitfinex","ETHUSD",1745557476866,0.7589,1770.3,1769.9,5.64988268]
["bitfinex","ETHUSD",1745557477066,0.7589,1770.3,1769.9,6.21484406]
["bitfinex","ETHUSD",1745557478532,0.7589,1770.3,1769.9,6.2148273]
["bitfinex","ETHUSD",1745557479696,0.7589,1770.3,1769.9,0.56498827]
["bitfinex","ETHUSD",1745557479875,0.7988,1770.0,1769.4,6.41400619]
["bitfinex","ETHUSD",1745557480187,5.5818,1770.0,1769.5,5.65120002]
["bitfinex","ETHUSD",1745557480843,5.5818,1770.0,1769.6,5.6508963]
["bitfinex","ETHUSD",1745557481150,5.5818,1770.0,1769.7,0.56508963]
["bitfinex","ETHUSD",1745557481458,5.5818,1770.0,1769.5,5.65109578]
["bitfinex","ETHUSD",1745557482271,0.7829,1769.9,1769.3,6.85830018]
["bitfinex","ETHUSD",1745557482431,1.55095274,1769.9,1769.4,5.65142666]
["bitfinex","ETHUSD",1745557482637,4.55095274,1769.9,1769.4,5.65142666]
["bitfinex","ETHUSD",1745557483263,4.97721963,1769.9,1769.4,5.65142457]
["bitfinex","ETHUSD",1745557483475,4.97721963,1769.9,1769.5,0.56514246]
["bitfinex","ETHUSD",1745557483990,0.8154,1769.8,1769.2,5.65204457]
["bitfinex","ETHUSD",1745557484289,1.58345274,1769.7,1769.2,5.65204457]
["bitfinex","ETHUSD",1745557485084,0.8017,1769.6,1769.1,5.65241087]
["bitfinex","ETHUSD",1745557485291,0.8017,1769.6,1769.2,5.65222591]
["bitfinex","ETHUSD",1745557485590,0.8017,1769.6,1769.2,12.43460935]
["bitfinex","ETHUSD",1745557485751,0.8017,1769.6,1769.2,6.782507]
["bitfinex","ETHUSD",1745557486982,0.8017,1769.6,1769.2,12.43456547]
["bitfinex","ETHUSD",1745557487210,0.8017,1769.6,1769.2,6.782507]
["bitfinex","ETHUSD",1745557489687,0.8017,1769.6,1769.1,5.65237788]
["bitfinex","ETHUSD",1745557489877,0.8017,1769.6,1769.2,5.6522662]
["bitfinex","ETHUSD",1745557491082,0.8017,1769.6,1769.1,5.65237788]
["bitfinex","ETHUSD",1745557491312,0.8017,1769.6,1769.1,5.65252551]
["bitfinex","ETHUSD",1745557491803,0.7542,1769.5,1769.1,5.65252551]
["bitfinex","ETHUSD",1745557492004,0.7542,1769.5,1769.1,6.86074678]
["bitfinex","ETHUSD",1745557492183,0.7542,1769.5,1769.1,6.86062117]
["bitfinex","ETHUSD",1745557492905,0.7542,1769.5,1769.1,6.86059087]
["bitfinex","ETHUSD",1745557493201,0.7542,1769.5,1769.2,5.65224315]
["bitfinex","ETHUSD",1745557493583,0.7542,1769.5,1769.1,6.86059087]
["bitfinex","ETHUSD",1745557493787,0.7542,1769.5,1769.1,12.5129643]
["bitfinex","ETHUSD",1745557494409,0.7542,1769.5,1769.1,12.51296835]
["bitfinex","ETHUSD",1745557494723,0.7542,1769.5,1769.1,6.86059087]
["bitfinex","ETHUSD",1745557494908,0.7542,1769.5,1769.1,12.51295631]
["bitfinex","ETHUSD",1745557495303,0.7542,1769.5,1769.2,5.65226369]
["bitfinex","ETHUSD",1745557497077,0.7542,1769.5,1769.2,6.90354873]
["bitfinex","ETHUSD",1745557498306,0.7542,1769.5,1769.2,6.90337157]
["bitfinex","ETHUSD",1745557500013,0.7542,1769.5,1769.2,1.25128504]
["bitfinex","ETHUSD",1745557500210,0.7542,1769.5,1768.4,0.7904]
["bitfinex","ETHUSD",1745557500211,0.7736,1769.2,1768.4,0.7904]
["bitfinex","ETHUSD",1745557500419,0.7736,1768.8,1768.3,5.65500298]
["bitfinex","ETHUSD",1745557500605,1.20252641,1768.8,1768.2,0.7904]
["bitfinex","ETHUSD",1745557500811,1.20252641,1768.8,1768.3,5.65505063]
["bitfinex","ETHUSD",1745557500994,1.20252641,1768.8,1768.4,5.65472089]
["bitfinex","ETHUSD",1745557501182,1.20252641,1768.8,1768.4,6.78570784]
["bitfinex","ETHUSD",1745557501527,0.7736,1768.8,1768.5,6.42771548]
["bitfinex","ETHUSD",1745557501826,4.784,1768.9,1768.6,5.65398861]
["bitfinex","ETHUSD",1745557502519,4.784,1768.9,1768.5,6.42769373]
["bitfinex","ETHUSD",1745557502707,4.784,1768.9,1768.6,6.29685296]
["bitfinex","ETHUSD",1745557502903,4.784,1768.9,1768.6,6.29676997]
["bitfinex","ETHUSD",1745557503218,4.784,1768.9,1768.7,5.65369731]
["bitfinex","ETHUSD",1745557503918,4.784,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745557504415,0.7812,1769.1,1768.8,5.65355042]
["bitfinex","ETHUSD",1745557504784,0.7812,1769.1,1768.7,5.68576175]
["bitfinex","ETHUSD",1745557505220,1.54925274,1769.1,1768.7,5.68576175]
["bitfinex","ETHUSD",1745557505781,1.54925274,1769.1,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557506008,1.74426641,1769.1,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557506211,0.758,1769.0,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557506929,0.758,1768.8,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557512524,5.543,1768.8,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557513545,4.785,1768.8,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557514041,4.785,1768.8,1768.7,6.25455818]
["bitfinex","ETHUSD",1745557514214,4.785,1769.1,1768.8,5.65355042]
["bitfinex","ETHUSD",1745557514418,4.785,1769.1,1768.9,5.6531209]
["bitfinex","ETHUSD",1745557515928,4.785,1769.1,1768.8,5.65334343]
["bitfinex","ETHUSD",1745557516234,4.785,1769.1,1768.8,6.92366394]
["bitfinex","ETHUSD",1745557516742,4.785,1769.1,1768.9,5.65321687]
["bitfinex","ETHUSD",1745557517141,4.785,1769.1,1768.8,6.92366394]
["bitfinex","ETHUSD",1745557517437,5.5912,1769.1,1768.8,6.92366394]
["bitfinex","ETHUSD",1745557518306,5.5912,1769.1,1768.8,12.57702995]
["bitfinex","ETHUSD",1745557518501,5.5912,1769.1,1768.8,12.57702486]
["bitfinex","ETHUSD",1745557518705,5.5912,1769.1,1768.8,6.92366394]
["bitfinex","ETHUSD",1745557519138,5.5912,1769.1,1768.8,6.92365553]
["bitfinex","ETHUSD",1745557519309,5.5912,1769.1,1768.8,12.57699799]
["bitfinex","ETHUSD",1745557519510,5.5912,1769.1,1768.8,6.92365553]
["bitfinex","ETHUSD",1745557519911,5.5912,1769.1,1768.8,12.576982]
["bitfinex","ETHUSD",1745557520111,5.5912,1769.1,1768.9,1.2576982]
["bitfinex","ETHUSD",1745557520338,5.5912,1769.1,1768.8,5.65332526]
["bitfinex","ETHUSD",1745557520523,5.5912,1769.1,1768.8,11.30667485]
["bitfinex","ETHUSD",1745557520733,5.5912,1769.1,1768.8,11.30667002]
["bitfinex","ETHUSD",1745557520929,5.5912,1769.1,1768.8,5.65332526]
["bitfinex","ETHUSD",1745557521132,5.5912,1769.1,1768.8,11.30665497]
["bitfinex","ETHUSD",1745557521448,5.5912,1769.1,1768.8,12.52010697]
["bitfinex","ETHUSD",1745557522282,5.5912,1769.1,1768.8,6.86675633]
["bitfinex","ETHUSD",1745557522409,5.5912,1769.1,1768.8,12.52009395]
["bitfinex","ETHUSD",1745557522742,4.785,1769.1,1768.9,5.65322007]
["bitfinex","ETHUSD",1745557525345,4.785,1769.1,1768.9,5.65310312]
["bitfinex","ETHUSD",1745557525649,4.785,1769.1,1769.0,0.56531031]
["bitfinex","ETHUSD",1745557525850,4.785,1769.1,1768.9,5.65310312]
["bitfinex","ETHUSD",1745557527318,4.785,1769.1,1768.9,5.65308578]
["bitfinex","ETHUSD",1745557527718,4.785,1769.1,1768.8,5.65342944]
["bitfinex","ETHUSD",1745557527945,4.785,1769.1,1768.8,11.30668386]
["bitfinex","ETHUSD",1745557528140,4.785,1769.1,1768.8,5.65333548]
["bitfinex","ETHUSD",1745557528314,4.785,1769.1,1768.8,12.52014399]
["bitfinex","ETHUSD",1745557528532,4.785,1769.1,1768.8,12.52014564]
["bitfinex","ETHUSD",1745557528873,4.785,1769.1,1768.8,1.21348312]
["bitfinex","ETHUSD",1745557529076,6.30685274,1769.1,1768.7,6.48143513]
["bitfinex","ETHUSD",1745557529446,6.30685274,1769.1,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557530172,0.7538,1768.8,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557531450,0.7538,1768.8,1768.7,0.25691106]
["bitfinex","ETHUSD",1745557531653,0.7538,1768.8,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557531981,3.7872,1769.0,1768.7,0.03206444]
["bitfinex","ETHUSD",1745557532138,3.7872,1769.0,1768.8,0.2202884]
["bitfinex","ETHUSD",1745557533081,0.7872,1769.0,1768.8,0.2202884]
["bitfinex","ETHUSD",1745557534382,1.42122527,1769.0,1768.8,0.2202884]
["bitfinex","ETHUSD",1745557536178,0.7872,1769.0,1768.8,0.2202884]
["bitfinex","ETHUSD",1745557538649,0.76805274,1768.9,1768.8,0.2202884]
["bitfinex","ETHUSD",1745557539490,0.7872,1769.0,1768.8,0.2202884]
["bitfinex","ETHUSD",1745557547998,4.785,1769.1,1768.8,6.65475376]
["bitfinex","ETHUSD",1745557549302,4.785,1769.1,1768.9,5.65322952]
["bitfinex","ETHUSD",1745557549602,4.785,1769.1,1768.9,1.23079833]
["bitfinex","ETHUSD",1745557549806,4.785,1769.1,1769.0,0.22006713]
["bitfinex","ETHUSD",1745557550194,4.785,1769.1,1768.7,5.68580535]
["bitfinex","ETHUSD",1745557550369,4.785,1769.1,1768.8,0.22124661]
["bitfinex","ETHUSD",1745557553205,4.785,1769.1,1768.8,5.87475532]
["bitfinex","ETHUSD",1745557553502,4.785,1769.1,1768.8,0.22124661]
["bitfinex","ETHUSD",1745557554093,4.785,1769.1,1768.8,5.87477336]
["bitfinex","ETHUSD",1745557554272,4.785,1769.1,1768.8,5.8746857]
["bitfinex","ETHUSD",1745557554808,4.785,1769.1,1768.9,5.65302944]
["bitfinex","ETHUSD",1745557554969,4.785,1769.1,1768.9,5.87328978]
["bitfinex","ETHUSD",1745557555319,4.785,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745557555814,4.785,1769.1,1769.0,5.87258187]
["bitfinex","ETHUSD",1745557558096,4.785,1769.1,1769.0,0.21967063]
["bitfinex","ETHUSD",1745557558624,4.785,1769.1,1768.9,5.65311155]
["bitfinex","ETHUSD",1745557558817,4.785,1769.1,1769.0,0.21914192]
["bitfinex","ETHUSD",1745557560196,4.785,1769.1,1768.9,5.65317678]
["bitfinex","ETHUSD",1745557560397,4.785,1769.1,1769.0,0.21914192]
["bitfinex","ETHUSD",1745557560612,6.0798,1769.1,1768.8,5.65333531]
["bitfinex","ETHUSD",1745557560927,5.6013,1769.1,1769.0,0.21914192]
["bitfinex","ETHUSD",1745557561130,5.6013,1769.1,1768.9,0.21973162]
["bitfinex","ETHUSD",1745557561333,5.6013,1769.1,1769.0,0.21914192]
["bitfinex","ETHUSD",1745557562131,5.6013,1769.1,1768.8,5.65333531]
["bitfinex","ETHUSD",1745557562301,5.6013,1769.1,1769.0,0.21914192]
["bitfinex","ETHUSD",1745557562545,5.6013,1769.1,1768.9,5.87295778]
["bitfinex","ETHUSD",1745557562744,5.6013,1769.1,1769.0,0.21914192]
["bitfinex","ETHUSD",1745557563141,5.6013,1769.1,1768.8,11.30668551]
["bitfinex","ETHUSD",1745557563469,4.785,1769.1,1768.9,5.87295231]
["bitfinex","ETHUSD",1745557566675,4.785,1769.1,1768.9,5.87277895]
["bitfinex","ETHUSD",1745557567071,4.785,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745557567272,4.785,1769.1,1769.0,0.99950784]
["bitfinex","ETHUSD",1745557567477,4.785,1769.1,1769.0,6.65241908]
["bitfinex","ETHUSD",1745557567776,4.785,1769.1,1769.0,7.88296572]
["bitfinex","ETHUSD",1745557569483,0.42692065,1769.3,1769.0,7.88296572]
["bitfinex","ETHUSD",1745557569770,5.55005274,1769.4,1769.0,7.88296572]
["bitfinex","ETHUSD",1745557570263,5.55005274,1769.4,1769.0,0.21800784]
["bitfinex","ETHUSD",1745557570470,0.783,1769.3,1769.0,0.21800784]
["bitfinex","ETHUSD",1745557570672,0.76805274,1769.2,1769.0,0.21800784]
["bitfinex","ETHUSD",1745557570830,0.76805274,1769.2,1768.8,12.13723318]
["bitfinex","ETHUSD",1745557571034,0.76805274,1769.2,1769.1,0.21685659]
["bitfinex","ETHUSD",1745557571261,0.76805274,1769.2,1768.8,5.65332825]
["bitfinex","ETHUSD",1745557571436,0.76805274,1769.2,1769.1,0.21685659]
["bitfinex","ETHUSD",1745557571633,0.76805274,1769.2,1768.9,5.65320833]
["bitfinex","ETHUSD",1745557571837,0.76805274,1769.2,1769.1,0.21685659]
["bitfinex","ETHUSD",1745557572064,0.76805274,1769.2,1768.9,5.65320833]
["bitfinex","ETHUSD",1745557572337,0.76805274,1769.2,1769.1,0.21685659]
["bitfinex","ETHUSD",1745557572558,0.76805274,1769.2,1769.0,0.21744619]
["bitfinex","ETHUSD",1745557572738,0.76805274,1769.2,1769.1,0.21685659]
["bitfinex","ETHUSD",1745557573059,0.76805274,1769.2,1769.0,5.65287861]
["bitfinex","ETHUSD",1745557573256,0.76805274,1769.2,1769.1,0.21685659]
["bitfinex","ETHUSD",1745557573975,0.76805274,1769.2,1768.9,5.65302639]
["bitfinex","ETHUSD",1745557574274,0.76805274,1769.2,1769.0,0.21744619]
["bitfinex","ETHUSD",1745557574476,1.21218581,1769.3,1769.0,5.8702642]
["bitfinex","ETHUSD",1745557574640,0.42918581,1769.3,1769.0,6.7026642]
["bitfinex","ETHUSD",1745557574842,5.55005274,1769.4,1769.0,1.04984619]
["bitfinex","ETHUSD",1745557575039,6.48181801,1769.4,1769.0,1.04984619]
["bitfinex","ETHUSD",1745557575970,6.48181801,1769.4,1769.0,6.70271698]
["bitfinex","ETHUSD",1745557576780,6.89937534,1769.4,1769.0,6.70271698]
["bitfinex","ETHUSD",1745557577276,5.96761007,1769.4,1769.0,6.70271698]
["bitfinex","ETHUSD",1745557579012,5.96761007,1769.4,1769.0,1.04984619]
["bitfinex","ETHUSD",1745557580913,5.96761007,1769.4,1769.0,6.70264367]
["bitfinex","ETHUSD",1745557582418,5.96761007,1769.4,1769.0,12.35540688]
["bitfinex","ETHUSD",1745557582584,5.96761007,1769.4,1769.0,6.7026094]
["bitfinex","ETHUSD",1745557582912,5.96761007,1769.4,1769.0,7.93811642]
["bitfinex","ETHUSD",1745557585204,4.782,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745557585409,4.782,1769.4,1769.3,0.21544634]
["bitfinex","ETHUSD",1745557585606,5.55005274,1769.4,1769.3,0.21544634]
["bitfinex","ETHUSD",1745557585804,5.55005274,1769.4,1768.9,6.45298554]
["bitfinex","ETHUSD",1745557585805,9.18028801,1769.4,1768.9,6.45298554]
["bitfinex","ETHUSD",1745557586028,9.18028801,1769.4,1769.0,0.21704976]
["bitfinex","ETHUSD",1745557586303,0.76805274,1769.2,1769.0,0.21704976]
["bitfinex","ETHUSD",1745557589542,0.7607,1769.3,1769.0,0.21704976]
["bitfinex","ETHUSD",1745557590343,5.5417,1769.3,1769.0,0.21704976]
["bitfinex","ETHUSD",1745557591220,4.781,1769.3,1769.0,5.86985377]
["bitfinex","ETHUSD",1745557591425,4.781,1769.3,1769.0,6.53682915]
["bitfinex","ETHUSD",1745557591816,4.781,1769.3,1769.0,0.88402514]
["bitfinex","ETHUSD",1745557592016,5.54905274,1769.3,1769.0,0.21704976]
["bitfinex","ETHUSD",1745557592872,1.53395274,1769.1,1769.0,0.21704976]
["bitfinex","ETHUSD",1745557593034,0.7912,1769.0,1768.2,0.7656]
["bitfinex","ETHUSD",1745557593376,0.76805274,1768.8,1768.4,5.65472456]
["bitfinex","ETHUSD",1745557593522,0.76805274,1768.8,1768.4,5.65465664]
["bitfinex","ETHUSD",1745557593728,0.76805274,1768.8,1768.5,0.14774562]
["bitfinex","ETHUSD",1745557593982,0.76805274,1768.8,1768.5,5.80209755]
["bitfinex","ETHUSD",1745557594129,4.781,1768.9,1768.5,7.14793778]
["bitfinex","ETHUSD",1745557594454,5.21093224,1768.9,1768.5,7.14793778]
["bitfinex","ETHUSD",1745557596965,5.21093224,1768.9,1768.5,1.49358585]
["bitfinex","ETHUSD",1745557597266,5.21093224,1768.9,1768.5,0.72798585]
["bitfinex","ETHUSD",1745557597429,5.21093224,1768.9,1768.5,6.38248495]
["bitfinex","ETHUSD",1745557597767,0.8082,1768.8,1768.5,0.72798585]
["bitfinex","ETHUSD",1745557597967,1.57625274,1768.8,1768.5,0.14774562]
["bitfinex","ETHUSD",1745557599075,1.58725274,1768.6,1768.5,0.14774562]
["bitfinex","ETHUSD",1745557599269,1.58725274,1768.6,1768.1,5.65561731]
["bitfinex","ETHUSD",1745557599470,4.781,1768.5,1768.2,0.15098443]
["bitfinex","ETHUSD",1745557599641,0.76805274,1768.4,1768.0,0.8098]
["bitfinex","ETHUSD",1745557599832,1.59935274,1768.4,1768.1,0.15160756]
["bitfinex","ETHUSD",1745557600765,0.76805274,1768.2,1767.8,0.8062]
["bitfinex","ETHUSD",1745557600931,0.76805274,1768.0,1767.6,6.46340642]
["bitfinex","ETHUSD",1745557601130,0.76805274,1768.0,1767.6,7.10974706]
["bitfinex","ETHUSD",1745557601378,0.76805274,1768.0,1767.6,1.45254064]
["bitfinex","ETHUSD",1745557601542,0.76805274,1768.0,1767.6,7.10977947]
["bitfinex","ETHUSD",1745557601744,0.76805274,1768.0,1767.6,12.76694103]
["bitfinex","ETHUSD",1745557602076,0.76805274,1768.0,1767.6,12.76688732]
["bitfinex","ETHUSD",1745557602237,0.76805274,1768.0,1767.6,7.1097022]
["bitfinex","ETHUSD",1745557603464,0.76805274,1768.0,1767.7,5.65701977]
["bitfinex","ETHUSD",1745557603633,0.76805274,1768.0,1767.6,7.10970624]
["bitfinex","ETHUSD",1745557604527,0.76805274,1768.0,1767.7,0.14425596]
["bitfinex","ETHUSD",1745557604729,5.6123,1768.1,1767.7,6.52657144]
["bitfinex","ETHUSD",1745557604941,5.6123,1768.1,1767.8,5.65654483]
["bitfinex","ETHUSD",1745557605266,5.6123,1768.1,1767.9,5.80490006]
["bitfinex","ETHUSD",1745557605430,4.781,1768.1,1767.9,5.80490006]
["bitfinex","ETHUSD",1745557605631,4.781,1768.1,1768.0,6.43640859]
["bitfinex","ETHUSD",1745557605973,4.781,1768.1,1768.0,7.8083954]
["bitfinex","ETHUSD",1745557607593,6.36925274,1768.4,1768.1,5.65577393]
["bitfinex","ETHUSD",1745557607800,6.36925274,1768.4,1768.0,7.80822755]
["bitfinex","ETHUSD",1745557607964,6.36925274,1768.4,1768.2,0.14641155]
["bitfinex","ETHUSD",1745557608165,6.36925274,1768.4,1768.1,0.14700182]
["bitfinex","ETHUSD",1745557608359,6.36925274,1768.4,1768.3,0.14582134]
["bitfinex","ETHUSD",1745557608588,6.36925274,1768.4,1768.2,0.14641155]
["bitfinex","ETHUSD",1745557608865,6.36925274,1768.4,1768.3,0.11174732]
["bitfinex","ETHUSD",1745557609065,7.00617801,1768.4,1768.0,6.4362024]
["bitfinex","ETHUSD",1745557609285,7.43142304,1768.4,1768.1,0.14416232]
["bitfinex","ETHUSD",1745557610091,7.43142304,1768.4,1768.2,0.14307754]
["bitfinex","ETHUSD",1745557610294,6.61322304,1768.4,1767.9,0.03206444]
["bitfinex","ETHUSD",1745557610493,0.7774,1768.3,1768.0,0.14425816]
["bitfinex","ETHUSD",1745557612076,0.76805274,1768.2,1768.0,0.14425816]
["bitfinex","ETHUSD",1745557612272,0.7774,1768.3,1768.0,0.14425816]
["bitfinex","ETHUSD",1745557615003,0.7774,1768.3,1768.0,5.80034295]
["bitfinex","ETHUSD",1745557615220,0.7774,1768.3,1768.0,5.80021508]
["bitfinex","ETHUSD",1745557615387,0.7774,1768.3,1768.0,5.80017528]
["bitfinex","ETHUSD",1745557615720,0.7774,1768.3,1768.0,6.38339925]
["bitfinex","ETHUSD",1745557616578,0.7774,1768.3,1768.0,5.80017528]
["bitfinex","ETHUSD",1745557617505,5.97629777,1768.4,1768.1,5.65564093]
["bitfinex","ETHUSD",1745557617819,5.97629777,1768.4,1768.1,5.79861638]
["bitfinex","ETHUSD",1745557619833,5.97629777,1768.4,1768.1,0.14297545]
["bitfinex","ETHUSD",1745557621129,0.76805274,1768.2,1768.1,0.14297545]
["bitfinex","ETHUSD",1745557621289,1.53855274,1768.2,1767.9,5.6884229]
["bitfinex","ETHUSD",1745557621494,1.53855274,1768.2,1768.0,0.1434669]
["bitfinex","ETHUSD",1745557621995,1.53855274,1768.2,1768.0,5.79945927]
["bitfinex","ETHUSD",1745557622204,0.76805274,1768.2,1768.0,5.79945927]
["bitfinex","ETHUSD",1745557622539,6.74679777,1768.4,1768.1,5.65577515]
["bitfinex","ETHUSD",1745557622766,7.42147755,1768.4,1768.2,5.65537495]
["bitfinex","ETHUSD",1745557622937,5.97629777,1768.4,1768.2,5.79769419]
["bitfinex","ETHUSD",1745557623134,4.783,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745557623339,4.783,1768.4,1768.3,5.79687804]
["bitfinex","ETHUSD",1745557623634,4.783,1768.4,1768.3,6.94210334]
["bitfinex","ETHUSD",1745557626727,4.783,1768.4,1768.3,0.14172903]
["bitfinex","ETHUSD",1745557626935,4.783,1768.4,1768.2,5.65528887]
["bitfinex","ETHUSD",1745557627232,4.783,1768.4,1768.3,0.140859]
["bitfinex","ETHUSD",1745557628548,4.783,1768.4,1768.3,5.79600801]
["bitfinex","ETHUSD",1745557629974,4.783,1768.4,1768.3,6.62580801]
["bitfinex","ETHUSD",1745557630194,4.783,1768.4,1768.3,7.85391348]
["bitfinex","ETHUSD",1745557632987,4.781,1768.7,1768.5,11.30856193]
["bitfinex","ETHUSD",1745557633284,4.781,1768.7,1768.6,5.79169659]
["bitfinex","ETHUSD",1745557635180,4.781,1768.7,1768.6,0.13750684]
["bitfinex","ETHUSD",1745557635381,6.0672,1768.7,1768.6,0.13750684]
["bitfinex","ETHUSD",1745557635588,6.0672,1768.7,1768.2,12.13283612]
["bitfinex","ETHUSD",1745557635748,6.0672,1768.7,1768.6,0.13714441]
["bitfinex","ETHUSD",1745557635949,6.83525274,1768.7,1768.3,5.65509307]
["bitfinex","ETHUSD",1745557636162,6.83525274,1768.7,1768.6,0.13714441]
["bitfinex","ETHUSD",1745557636365,6.83525274,1768.7,1768.3,5.65509307]
["bitfinex","ETHUSD",1745557636566,6.83525274,1768.7,1768.6,0.13714441]
["bitfinex","ETHUSD",1745557636779,7.2553464,1768.7,1768.3,5.65501265]
["bitfinex","ETHUSD",1745557636970,7.2553464,1768.7,1768.6,0.13740799]
["bitfinex","ETHUSD",1745557637149,7.2553464,1768.7,1768.3,5.65501265]
["bitfinex","ETHUSD",1745557637353,7.2553464,1768.7,1768.4,0.13858806]
["bitfinex","ETHUSD",1745557638783,0.72553464,1768.6,1768.3,5.65513631]
["bitfinex","ETHUSD",1745557638990,0.72553464,1768.6,1768.5,0.13799799]
["bitfinex","ETHUSD",1745557639202,0.72553464,1768.6,1768.4,0.13858806]
["bitfinex","ETHUSD",1745557639496,0.72553464,1768.6,1768.5,0.13799799]
["bitfinex","ETHUSD",1745557639698,0.72553464,1768.6,1768.2,6.47756039]
["bitfinex","ETHUSD",1745557640191,0.72553464,1768.6,1768.3,5.79431641]
["bitfinex","ETHUSD",1745557641413,0.72553464,1768.6,1768.3,0.1391782]
["bitfinex","ETHUSD",1745557642562,0.72553464,1768.6,1768.3,5.79423733]
["bitfinex","ETHUSD",1745557642986,0.72553464,1768.6,1768.3,0.1391782]
["bitfinex","ETHUSD",1745557643301,0.76805274,1768.5,1768.3,0.1391782]
["bitfinex","ETHUSD",1745557643453,0.76805274,1768.5,1768.0,6.4445806]
["bitfinex","ETHUSD",1745557643454,0.7541,1768.4,1768.0,6.4445806]
["bitfinex","ETHUSD",1745557643796,0.76805274,1768.3,1768.1,0.12940205]
["bitfinex","ETHUSD",1745557644289,5.54805274,1768.3,1768.1,0.12940205]
["bitfinex","ETHUSD",1745557644502,6.17826801,1768.3,1768.1,0.12940205]
["bitfinex","ETHUSD",1745557645010,9.17826801,1768.3,1768.2,0.12881178]
["bitfinex","ETHUSD",1745557645378,4.78,1768.3,1768.1,6.4442999]
["bitfinex","ETHUSD",1745557645583,4.78,1768.3,1768.2,5.77303435]
["bitfinex","ETHUSD",1745557646685,4.78,1768.3,1768.2,0.11756552]
["bitfinex","ETHUSD",1745557647006,4.78,1768.3,1768.1,6.4442999]
["bitfinex","ETHUSD",1745557647208,4.78,1768.3,1768.2,0.11842065]
["bitfinex","ETHUSD",1745557647706,4.78,1768.3,1768.2,0.11805883]
["bitfinex","ETHUSD",1745557648015,4.78,1768.3,1768.0,0.8298]
["bitfinex","ETHUSD",1745557648308,4.78,1768.3,1768.1,0.11861621]
["bitfinex","ETHUSD",1745557648515,4.78,1768.3,1768.1,5.77435772]
["bitfinex","ETHUSD",1745557649385,4.78,1768.3,1768.1,0.11861621]
["bitfinex","ETHUSD",1745557650314,0.764,1768.2,1768.1,0.11861621]
["bitfinex","ETHUSD",1745557650501,3.764,1768.2,1767.9,0.03206444]
["bitfinex","ETHUSD",1745557650701,0.76805274,1768.1,1768.0,0.11930522]
["bitfinex","ETHUSD",1745557651217,0.764,1768.2,1768.0,0.11930522]
["bitfinex","ETHUSD",1745557651426,6.02605274,1768.3,1768.0,0.11930522]
["bitfinex","ETHUSD",1745557651427,5.258,1768.3,1768.0,0.11930522]
["bitfinex","ETHUSD",1745557652225,4.78,1768.3,1768.0,5.77526241]
["bitfinex","ETHUSD",1745557654720,4.78,1768.3,1768.0,0.11930522]
["bitfinex","ETHUSD",1745557656925,4.78,1768.3,1768.0,5.77534502]
["bitfinex","ETHUSD",1745557657089,4.78,1768.3,1768.0,11.43127909]
["bitfinex","ETHUSD",1745557657289,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557657492,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557657782,4.78,1768.3,1768.1,7.63673649]
["bitfinex","ETHUSD",1745557657783,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557658000,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557658315,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557658519,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557658688,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557658890,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557659089,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557659390,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557659791,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557660016,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557660444,4.78,1768.3,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557660745,4.78,1768.3,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557661046,4.78,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557661234,4.78,1768.5,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557661541,4.78,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557661746,5.33302,1768.5,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557661956,5.33302,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557662117,5.33302,1768.5,1768.1,6.41746765]
["bitfinex","ETHUSD",1745557662625,5.33302,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557662943,6.10107274,1768.5,1768.1,0.7619]
["bitfinex","ETHUSD",1745557663149,6.10107274,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557663317,6.10107274,1768.5,1768.1,0.7619]
["bitfinex","ETHUSD",1745557663515,6.10107274,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557663837,0.61010727,1768.4,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557664068,0.61010727,1768.4,1768.1,6.41767788]
["bitfinex","ETHUSD",1745557664351,5.54805274,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557664514,5.54805274,1768.5,1768.1,6.41767788]
["bitfinex","ETHUSD",1745557664713,5.54805274,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557664949,5.54805274,1768.5,1768.1,12.07307316]
["bitfinex","ETHUSD",1745557665144,5.54805274,1768.5,1768.1,6.41747178]
["bitfinex","ETHUSD",1745557665334,6.17787801,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557665538,6.17787801,1768.5,1768.1,12.07303638]
["bitfinex","ETHUSD",1745557665746,6.17787801,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557665956,6.17787801,1768.5,1768.1,6.4174646]
["bitfinex","ETHUSD",1745557666140,6.17787801,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557666316,6.17787801,1768.5,1768.1,12.07303921]
["bitfinex","ETHUSD",1745557666738,6.17787801,1768.5,1768.2,5.7749318]
["bitfinex","ETHUSD",1745557667165,6.17787801,1768.5,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557667318,0.6177878,1768.4,1768.1,5.65578715]
["bitfinex","ETHUSD",1745557667523,0.6177878,1768.4,1768.2,0.11957181]
["bitfinex","ETHUSD",1745557667729,0.6177878,1768.4,1768.1,11.31138715]
["bitfinex","ETHUSD",1745557667959,5.54805274,1768.5,1768.1,5.6556]
["bitfinex","ETHUSD",1745557668277,5.54805274,1768.5,1768.2,5.7744314]
["bitfinex","ETHUSD",1745557668669,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557668859,5.54805274,1768.5,1768.2,5.77451523]
["bitfinex","ETHUSD",1745557669060,5.54805274,1768.5,1768.2,5.65540392]
["bitfinex","ETHUSD",1745557669247,6.17787801,1768.5,1768.3,0.11852111]
["bitfinex","ETHUSD",1745557669748,6.17787801,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557669961,6.17787801,1768.5,1768.1,11.31113541]
["bitfinex","ETHUSD",1745557670286,6.17787801,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557670578,6.17787801,1768.5,1768.1,5.655566]
["bitfinex","ETHUSD",1745557670745,6.17787801,1768.5,1768.1,11.31115968]
["bitfinex","ETHUSD",1745557670947,6.17787801,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557671148,6.17787801,1768.5,1768.1,11.31115968]
["bitfinex","ETHUSD",1745557671348,6.17787801,1768.5,1768.2,5.77451676]
["bitfinex","ETHUSD",1745557673987,0.6177878,1768.4,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557674188,0.6177878,1768.4,1768.1,5.65576347]
["bitfinex","ETHUSD",1745557674394,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557674571,5.54805274,1768.5,1768.1,5.65576347]
["bitfinex","ETHUSD",1745557674891,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557675294,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557675493,5.54805274,1768.5,1768.3,0.11852111]
["bitfinex","ETHUSD",1745557675694,6.17787801,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557675861,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557675862,6.17787801,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557676661,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557676857,6.17787801,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557677073,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557677273,5.54805274,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557677474,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557677670,5.54805274,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557677882,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557678075,5.54805274,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557678374,6.17787801,1768.5,1768.4,0.11793097]
["bitfinex","ETHUSD",1745557678576,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557678776,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557679122,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557679399,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557679576,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557679776,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557679977,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557680195,6.17787801,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557680368,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557680569,6.17787801,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557680769,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557681095,6.17787801,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557681484,6.17787801,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557681801,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557682098,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557682276,5.54805274,1768.5,1768.3,0.11852111]
["bitfinex","ETHUSD",1745557682477,5.54805274,1768.5,1768.2,0.11911131]
["bitfinex","ETHUSD",1745557682777,5.54805274,1768.5,1768.3,0.11845528]
["bitfinex","ETHUSD",1745557683004,0.55480527,1768.4,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557683204,5.54805274,1768.5,1768.2,0.11904548]
["bitfinex","ETHUSD",1745557683399,5.54805274,1768.5,1768.1,5.65557781]
["bitfinex","ETHUSD",1745557683626,5.54805274,1768.5,1768.2,0.11904548]
["bitfinex","ETHUSD",1745557683827,5.54805274,1768.5,1768.2,0.15110992]
["bitfinex","ETHUSD",1745557684027,5.54805274,1768.5,1768.2,0.03206444]
["bitfinex","ETHUSD",1745557684230,5.54805274,1768.5,1768.3,0.11845528]
["bitfinex","ETHUSD",1745557684400,0.55480527,1768.4,1768.3,0.11845528]
["bitfinex","ETHUSD",1745557685023,5.33380527,1768.4,1768.3,0.11845528]
["bitfinex","ETHUSD",1745557686527,4.779,1768.4,1768.3,0.11845528]
["bitfinex","ETHUSD",1745557693335,6.31514907,1768.4,1768.3,0.11845528]
["bitfinex","ETHUSD",1745557696540,0.42009366,1768.7,1768.3,0.88505528]
["bitfinex","ETHUSD",1745557696834,4.779,1768.8,1768.4,6.42121114]
["bitfinex","ETHUSD",1745557697034,4.779,1768.8,1768.5,11.95079135]
["bitfinex","ETHUSD",1745557697335,4.779,1768.8,1768.7,6.41537007]
["bitfinex","ETHUSD",1745557697544,4.779,1768.8,1768.7,6.53124822]
["bitfinex","ETHUSD",1745557697961,20.64223093,1769.0,1768.7,6.53124822]
["bitfinex","ETHUSD",1745557698143,20.64223093,1769.0,1768.7,6.5310373]
["bitfinex","ETHUSD",1745557698842,3.66923093,1769.0,1768.7,7.11617849]
["bitfinex","ETHUSD",1745557699292,3.66923093,1769.0,1768.7,6.53102629]
["bitfinex","ETHUSD",1745557699973,3.66923093,1769.0,1768.7,0.87737815]
["bitfinex","ETHUSD",1745557700176,3.66923093,1769.0,1768.7,6.53115176]
["bitfinex","ETHUSD",1745557701471,3.66923093,1769.0,1768.7,0.87737815]
["bitfinex","ETHUSD",1745557701979,4.4367241,1769.0,1768.7,0.11587815]
["bitfinex","ETHUSD",1745557702163,1.22057241,1768.9,1768.5,6.47780612]
["bitfinex","ETHUSD",1745557702356,0.7769,1768.9,1768.6,0.11558015]
["bitfinex","ETHUSD",1745557702755,0.76749317,1768.8,1768.6,0.11558015]
["bitfinex","ETHUSD",1745557703061,0.76749317,1768.8,1768.3,6.4215282]
["bitfinex","ETHUSD",1745557703242,3.7769,1768.9,1768.7,0.11288581]
["bitfinex","ETHUSD",1745557703576,5.54449317,1768.8,1768.3,6.4215282]
["bitfinex","ETHUSD",1745557703781,0.55444932,1768.7,1768.3,6.4215282]
["bitfinex","ETHUSD",1745557703975,1.37674932,1768.7,1768.3,0.7666]
["bitfinex","ETHUSD",1745557704187,0.76749317,1768.6,1768.2,0.03206444]
["bitfinex","ETHUSD",1745557704484,0.76749317,1768.4,1768.2,0.03206444]
["bitfinex","ETHUSD",1745557704658,0.76749317,1768.6,1768.2,0.03206444]
["bitfinex","ETHUSD",1745557704856,0.76749317,1768.6,1768.2,5.68740225]
["bitfinex","ETHUSD",1745557705061,3.8223,1768.7,1768.3,5.65514365]
["bitfinex","ETHUSD",1745557705262,0.8223,1768.7,1768.3,5.65514365]
["bitfinex","ETHUSD",1745557705450,0.8223,1768.7,1768.4,5.65474134]
["bitfinex","ETHUSD",1745557705652,5.54449317,1768.8,1768.4,5.65474134]
["bitfinex","ETHUSD",1745557705846,5.54449317,1768.8,1768.4,5.65465673]
["bitfinex","ETHUSD",1745557706047,5.54449317,1768.8,1768.5,5.65438773]
["bitfinex","ETHUSD",1745557706587,5.54449317,1768.8,1768.5,6.41508773]
["bitfinex","ETHUSD",1745557706588,4.777,1768.8,1768.5,6.41508773]
["bitfinex","ETHUSD",1745557707088,4.777,1768.8,1768.6,5.65396315]
["bitfinex","ETHUSD",1745557707288,4.777,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745557709286,3.66923093,1769.0,1768.7,5.65387007]
["bitfinex","ETHUSD",1745557709494,3.66923093,1769.0,1768.7,5.76747921]
["bitfinex","ETHUSD",1745557710253,3.66923093,1769.0,1768.7,6.90962345]
["bitfinex","ETHUSD",1745557714698,3.66923093,1769.0,1768.8,5.65353472]
["bitfinex","ETHUSD",1745557714897,3.66923093,1769.0,1768.8,6.43452412]
["bitfinex","ETHUSD",1745557715197,3.66923093,1769.0,1768.9,5.76566027]
["bitfinex","ETHUSD",1745557716920,3.66923093,1769.0,1768.9,6.54686027]
["bitfinex","ETHUSD",1745557717085,3.66923093,1769.0,1768.9,7.76687871]
["bitfinex","ETHUSD",1745557723419,4.777,1769.1,1768.9,7.76687871]
["bitfinex","ETHUSD",1745557723930,4.777,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745557724422,4.777,1769.1,1769.0,5.76193916]
["bitfinex","ETHUSD",1745557725327,4.777,1769.1,1769.0,0.10902792]
["bitfinex","ETHUSD",1745557725498,4.777,1769.1,1769.0,0.88535363]
["bitfinex","ETHUSD",1745557726100,4.777,1769.1,1769.0,6.53826487]
["bitfinex","ETHUSD",1745557726324,4.776,1769.6,1769.3,5.65185805]
["bitfinex","ETHUSD",1745557726824,4.776,1769.6,1769.4,0.12750283]
["bitfinex","ETHUSD",1745557727429,4.776,1769.6,1769.4,7.74946036]
["bitfinex","ETHUSD",1745557727717,4.776,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745557729191,5.54249317,1769.9,1769.5,5.65131393]
["bitfinex","ETHUSD",1745557729392,5.54249317,1769.9,1769.6,5.65099321]
["bitfinex","ETHUSD",1745557729602,5.97530619,1769.9,1769.6,5.65099321]
["bitfinex","ETHUSD",1745557731530,5.97530619,1769.9,1769.6,6.78122392]
["bitfinex","ETHUSD",1745557731712,4.775,1769.9,1769.7,5.65063027]
["bitfinex","ETHUSD",1745557732310,4.775,1769.9,1769.7,5.65047928]
["bitfinex","ETHUSD",1745557732507,4.775,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745557732804,4.775,1769.9,1769.8,6.8626295]
["bitfinex","ETHUSD",1745557733212,4.775,1769.9,1769.8,1.21227353]
["bitfinex","ETHUSD",1745557733697,5.54249317,1769.9,1769.6,5.65084132]
["bitfinex","ETHUSD",1745557734328,5.54249317,1769.9,1769.7,5.65057712]
["bitfinex","ETHUSD",1745557735130,5.54249317,1769.9,1769.7,5.65046867]
["bitfinex","ETHUSD",1745557735597,4.775,1769.9,1769.7,5.65046867]
["bitfinex","ETHUSD",1745557735906,4.775,1769.9,1769.8,0.56504687]
["bitfinex","ETHUSD",1745557736413,4.775,1769.9,1769.7,5.65057525]
["bitfinex","ETHUSD",1745557736726,0.76749317,1769.8,1769.5,0.808]
["bitfinex","ETHUSD",1745557736918,0.76749317,1769.8,1769.6,5.65099242]
["bitfinex","ETHUSD",1745557737299,0.76749317,1769.8,1769.5,11.30237721]
["bitfinex","ETHUSD",1745557737502,0.76749317,1769.8,1769.6,1.13023772]
["bitfinex","ETHUSD",1745557737899,0.76749317,1769.8,1769.6,6.46613232]
["bitfinex","ETHUSD",1745557738629,0.76749317,1769.8,1769.6,12.11691019]
["bitfinex","ETHUSD",1745557738798,0.76749317,1769.8,1769.6,6.46607787]
["bitfinex","ETHUSD",1745557739211,0.76749317,1769.8,1769.6,12.11686129]
["bitfinex","ETHUSD",1745557739504,0.76749317,1769.8,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557739505,0.76749317,1769.8,1769.5,5.65109068]
["bitfinex","ETHUSD",1745557740150,0.76749317,1769.8,1769.6,5.65090568]
["bitfinex","ETHUSD",1745557740440,0.76749317,1769.8,1769.5,5.65109068]
["bitfinex","ETHUSD",1745557740441,0.76749317,1769.8,1769.5,11.3021807]
["bitfinex","ETHUSD",1745557740626,0.76749317,1769.8,1769.6,5.65088989]
["bitfinex","ETHUSD",1745557740830,0.76749317,1769.8,1769.5,5.65109002]
["bitfinex","ETHUSD",1745557741152,1.54909317,1769.8,1769.5,6.92156112]
["bitfinex","ETHUSD",1745557741815,1.54909317,1769.8,1769.5,1.2704711]
["bitfinex","ETHUSD",1745557742144,0.7786,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557742446,5.5516,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557743829,5.97129605,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557758375,8.97129605,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557758677,10.02192429,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557759437,10.3170458,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557766505,0.29512151,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557766827,0.4267996,1769.9,1769.6,5.65084789]
["bitfinex","ETHUSD",1745557767086,5.5258,1770.1,1769.6,5.65084789]
["bitfinex","ETHUSD",1745557767287,5.5258,1770.1,1769.7,0.7878]
["bitfinex","ETHUSD",1745557767487,3.76749317,1770.0,1769.7,0.7878]
["bitfinex","ETHUSD",1745557767795,0.76749317,1770.0,1769.7,0.7878]
["bitfinex","ETHUSD",1745557769276,4.19946764,1770.0,1769.7,0.7878]
["bitfinex","ETHUSD",1745557769686,1.19946764,1770.0,1769.7,7.08217685]
["bitfinex","ETHUSD",1745557770565,1.19946764,1770.0,1769.7,0.7878]
["bitfinex","ETHUSD",1745557771556,0.76749317,1769.8,1769.5,0.8004]
["bitfinex","ETHUSD",1745557771760,0.76749317,1769.6,1769.4,0.83246444]
["bitfinex","ETHUSD",1745557772188,4.32144249,1769.6,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557772361,0.7846,1769.5,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557772798,4.32144249,1769.6,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557772995,3.76749317,1769.6,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557775669,4.772,1769.7,1769.4,5.68368971]
["bitfinex","ETHUSD",1745557776505,4.772,1769.7,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557776668,0.76749317,1769.6,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557778704,4.772,1769.7,1769.4,5.68368826]
["bitfinex","ETHUSD",1745557778904,4.772,1769.7,1769.4,6.89766294]
["bitfinex","ETHUSD",1745557779204,4.772,1769.7,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557779680,4.772,1769.7,1769.4,5.68367336]
["bitfinex","ETHUSD",1745557780801,4.772,1769.7,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557782213,0.76749317,1769.6,1769.4,0.03206444]
["bitfinex","ETHUSD",1745557789599,0.76749317,1769.6,1769.4,5.6515311]
["bitfinex","ETHUSD",1745557789797,4.772,1769.7,1769.4,6.86243669]
["bitfinex","ETHUSD",1745557790120,4.772,1769.7,1769.6,0.7784]
["bitfinex","ETHUSD",1745557790294,4.772,1769.7,1769.6,6.42939457]
["bitfinex","ETHUSD",1745557791932,4.772,1769.7,1769.6,0.7784]
["bitfinex","ETHUSD",1745557792740,4.772,1769.7,1769.6,6.42939457]
["bitfinex","ETHUSD",1745557792908,4.772,1769.7,1769.6,1.98645746]
["bitfinex","ETHUSD",1745557793109,4.772,1769.7,1769.6,7.63745203]
["bitfinex","ETHUSD",1745557794437,4.772,1769.7,1769.6,1.98645746]
["bitfinex","ETHUSD",1745557795243,4.772,1769.7,1769.6,0.7784]
["bitfinex","ETHUSD",1745557796553,4.772,1769.7,1769.6,6.42939457]
["bitfinex","ETHUSD",1745557799228,5.53749317,1770.0,1769.8,5.65016084]
["bitfinex","ETHUSD",1745557799435,5.53749317,1770.0,1769.8,5.65033777]
["bitfinex","ETHUSD",1745557800446,5.53749317,1770.0,1769.7,11.30104708]
["bitfinex","ETHUSD",1745557800609,5.53749317,1770.0,1769.7,6.85845678]
["bitfinex","ETHUSD",1745557801145,5.53749317,1770.0,1769.7,6.8584079]
["bitfinex","ETHUSD",1745557801348,5.53749317,1770.0,1769.7,6.85861917]
["bitfinex","ETHUSD",1745557801647,5.53749317,1770.0,1769.7,1.20794471]
["bitfinex","ETHUSD",1745557801810,5.53749317,1770.0,1769.6,6.42919586]
["bitfinex","ETHUSD",1745557802013,3.0,1769.9,1768.9,11.60607136]
["bitfinex","ETHUSD",1745557802211,0.76749317,1769.0,1768.7,0.7864]
["bitfinex","ETHUSD",1745557802629,4.77,1769.1,1768.7,6.43998712]
["bitfinex","ETHUSD",1745557802830,0.76749317,1769.3,1768.8,6.29744285]
["bitfinex","ETHUSD",1745557803035,4.77,1769.2,1768.8,6.29744285]
["bitfinex","ETHUSD",1745557803210,4.77,1769.2,1768.9,5.65301327]
["bitfinex","ETHUSD",1745557803416,4.77,1769.2,1768.9,5.65291226]
["bitfinex","ETHUSD",1745557803616,4.77,1769.3,1769.1,0.7597]
["bitfinex","ETHUSD",1745557804241,0.31698978,1769.4,1769.1,12.7059241]
["bitfinex","ETHUSD",1745557804242,5.08698978,1769.4,1769.1,12.7059241]
["bitfinex","ETHUSD",1745557804518,5.08698978,1769.4,1769.2,5.65213083]
["bitfinex","ETHUSD",1745557804846,5.08698978,1769.4,1769.2,5.65209187]
["bitfinex","ETHUSD",1745557805059,4.77,1769.4,1769.1,6.41211285]
["bitfinex","ETHUSD",1745557805357,0.31698978,1769.6,1769.1,7.61860569]
["bitfinex","ETHUSD",1745557805813,0.31698978,1769.6,1769.1,7.61859811]
["bitfinex","ETHUSD",1745557806124,0.31698978,1769.5,1769.1,13.27099711]
["bitfinex","ETHUSD",1745557806318,0.31698978,1769.5,1769.1,1.96619284]
["bitfinex","ETHUSD",1745557806319,1.08448295,1769.5,1769.1,1.96619284]
["bitfinex","ETHUSD",1745557806508,1.08448295,1769.5,1769.1,0.7597]
["bitfinex","ETHUSD",1745557806712,1.87878295,1769.5,1769.1,0.7597]
["bitfinex","ETHUSD",1745557807164,0.31698978,1769.4,1769.1,0.7597]
["bitfinex","ETHUSD",1745557807932,1.87878295,1769.5,1769.1,0.7597]
["bitfinex","ETHUSD",1745557808232,2.36666124,1769.5,1769.1,0.7597]
["bitfinex","ETHUSD",1745557809448,0.76749317,1769.3,1768.8,6.47575255]
["bitfinex","ETHUSD",1745557810133,1.08448295,1769.3,1768.8,6.47575255]
["bitfinex","ETHUSD",1745557810331,5.85448295,1769.3,1768.8,0.8224]
["bitfinex","ETHUSD",1745557810633,6.43993125,1769.3,1768.8,0.8224]
["bitfinex","ETHUSD",1745557811245,0.31698978,1769.2,1768.8,0.8224]
["bitfinex","ETHUSD",1745557813830,0.76749317,1768.9,1768.6,0.7625]
["bitfinex","ETHUSD",1745557814132,5.53849317,1768.9,1768.6,0.7625]
["bitfinex","ETHUSD",1745557814435,4.771,1768.9,1768.3,5.65505353]
["bitfinex","ETHUSD",1745557814637,5.5703,1768.9,1768.4,6.98256151]
["bitfinex","ETHUSD",1745557814846,4.771,1768.9,1768.5,5.65432391]
["bitfinex","ETHUSD",1745557815046,4.771,1768.9,1768.5,5.65448079]
["bitfinex","ETHUSD",1745557815649,4.771,1768.9,1768.5,5.65434254]
["bitfinex","ETHUSD",1745557815965,4.771,1768.9,1768.5,6.35252382]
["bitfinex","ETHUSD",1745557816525,4.771,1768.9,1768.6,5.65417326]
["bitfinex","ETHUSD",1745557816741,4.771,1768.9,1768.5,6.35252013]
["bitfinex","ETHUSD",1745557816958,4.771,1768.9,1768.5,0.69823479]
["bitfinex","ETHUSD",1745557817349,4.771,1768.9,1768.5,6.35273062]
["bitfinex","ETHUSD",1745557817555,4.771,1768.9,1768.5,0.69823479]
["bitfinex","ETHUSD",1745557817752,4.771,1768.9,1768.5,6.35260795]
["bitfinex","ETHUSD",1745557818067,4.771,1768.9,1768.5,6.35252786]
["bitfinex","ETHUSD",1745557818231,4.771,1768.9,1768.5,6.35272268]
["bitfinex","ETHUSD",1745557818438,4.771,1768.9,1768.6,5.65416871]
["bitfinex","ETHUSD",1745557818951,4.771,1768.9,1768.7,6.40385337]
["bitfinex","ETHUSD",1745557819157,4.771,1768.9,1768.7,0.78206444]
["bitfinex","ETHUSD",1745557819356,4.771,1768.9,1768.7,0.82505279]
["bitfinex","ETHUSD",1745557819757,4.771,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745557820183,0.43356596,1769.1,1768.8,11.30689988]
["bitfinex","ETHUSD",1745557820336,4.771,1769.1,1769.0,0.7993]
["bitfinex","ETHUSD",1745557825279,4.771,1769.1,1769.0,6.45221124]
["bitfinex","ETHUSD",1745557825717,5.5683,1769.4,1769.0,12.10512248]
["bitfinex","ETHUSD",1745557826485,5.5683,1769.4,1769.1,5.6525767]
["bitfinex","ETHUSD",1745557827080,5.5683,1769.4,1769.0,6.45206692]
["bitfinex","ETHUSD",1745557827259,5.5683,1769.4,1769.1,0.64520669]
["bitfinex","ETHUSD",1745557827659,5.5683,1769.4,1769.0,6.45198878]
["bitfinex","ETHUSD",1745557828061,5.99078682,1769.4,1769.0,6.45198878]
["bitfinex","ETHUSD",1745557828260,5.99078682,1769.4,1769.0,0.7993]
["bitfinex","ETHUSD",1745557828448,5.99078682,1769.4,1769.0,6.45217699]
["bitfinex","ETHUSD",1745557829512,5.99078682,1769.4,1769.0,0.7993]
["bitfinex","ETHUSD",1745557829717,0.31679609,1769.3,1769.0,6.4522003]
["bitfinex","ETHUSD",1745557829917,0.31679609,1769.3,1769.0,7.66272206]
["bitfinex","ETHUSD",1745557830519,0.31679609,1769.3,1769.0,2.00982056]
["bitfinex","ETHUSD",1745557831315,0.31679609,1769.3,1769.0,7.66270272]
["bitfinex","ETHUSD",1745557831614,0.31679609,1769.3,1769.0,7.66251853]
["bitfinex","ETHUSD",1745557831919,5.99078682,1769.4,1769.0,7.66251853]
["bitfinex","ETHUSD",1745557833110,5.99078682,1769.4,1769.0,2.00982056]
["bitfinex","ETHUSD",1745557833314,5.99078682,1769.4,1768.9,11.30607441]
["bitfinex","ETHUSD",1745557833683,0.31706016,1769.3,1768.9,11.30607441]
["bitfinex","ETHUSD",1745557834474,0.31706016,1769.3,1769.0,5.65287086]
["bitfinex","ETHUSD",1745557834679,0.31706016,1769.2,1769.0,5.65287086]
["bitfinex","ETHUSD",1745557835218,0.31706016,1769.2,1768.9,5.65303702]
["bitfinex","ETHUSD",1745557835405,0.31706016,1769.2,1768.9,6.85894983]
["bitfinex","ETHUSD",1745557836682,0.31706016,1769.2,1768.9,6.85909034]
["bitfinex","ETHUSD",1745557837036,0.31706016,1769.2,1768.9,1.20591281]
["bitfinex","ETHUSD",1745557837185,0.31706016,1769.2,1768.8,6.40603973]
["bitfinex","ETHUSD",1745557838130,0.76749317,1768.9,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557839894,0.7889,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557840831,1.10608182,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557844102,1.52367448,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557846634,1.20649266,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557848439,1.52367448,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557850032,2.05279125,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557850238,1.73560943,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557851033,4.73560943,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557851606,5.05279125,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557853026,5.05226155,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557853230,5.09426155,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557854238,3.94670943,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557854454,0.41759266,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557854741,4.08414529,1768.9,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557857510,4.50804836,1768.9,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557858852,0.31665212,1768.8,1768.7,0.07505279]
["bitfinex","ETHUSD",1745557861360,0.31665212,1768.8,1768.7,0.87175279]
["bitfinex","ETHUSD",1745557861564,3.74055519,1768.9,1768.7,0.87175279]
["bitfinex","ETHUSD",1745557863067,0.31665212,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745557863218,0.31665212,1768.9,1768.8,6.87145741]
["bitfinex","ETHUSD",1745557863423,4.771,1769.0,1768.8,6.87122805]
["bitfinex","ETHUSD",1745557863619,4.771,1769.0,1768.9,6.48513082]
["bitfinex","ETHUSD",1745557864155,0.74303194,1769.2,1769.0,5.65272721]
["bitfinex","ETHUSD",1745557864356,0.31665212,1769.2,1769.0,5.65272721]
["bitfinex","ETHUSD",1745557864558,4.771,1769.3,1769.0,6.86651301]
["bitfinex","ETHUSD",1745557864963,4.771,1769.3,1769.0,1.2137858]
["bitfinex","ETHUSD",1745557865549,5.53849317,1769.3,1769.0,1.2137858]
["bitfinex","ETHUSD",1745557865862,5.53849317,1769.3,1768.9,6.48499588]
["bitfinex","ETHUSD",1745557866050,0.7904,1769.2,1768.8,6.87125164]
["bitfinex","ETHUSD",1745557866251,0.76749317,1769.1,1768.8,1.21790699]
["bitfinex","ETHUSD",1745557866555,0.76749317,1769.1,1768.7,0.84046444]
["bitfinex","ETHUSD",1745557866759,0.31711579,1769.0,1768.7,0.84046444]
["bitfinex","ETHUSD",1745557867175,0.31711579,1769.0,1768.7,6.49433197]
["bitfinex","ETHUSD",1745557867328,0.31711579,1769.0,1768.7,6.49420197]
["bitfinex","ETHUSD",1745557867757,0.74421685,1769.0,1768.7,6.49420197]
["bitfinex","ETHUSD",1745557868140,0.31711579,1769.0,1768.8,0.6494202]
["bitfinex","ETHUSD",1745557869769,0.31711579,1769.0,1768.7,6.49431798]
["bitfinex","ETHUSD",1745557870787,0.31711579,1769.0,1768.7,6.49415791]
["bitfinex","ETHUSD",1745557871382,0.31711579,1769.0,1768.7,0.84046444]
["bitfinex","ETHUSD",1745557871672,0.31711579,1769.2,1768.8,5.6533577]
["bitfinex","ETHUSD",1745557872446,0.31711579,1769.1,1768.8,5.6533577]
["bitfinex","ETHUSD",1745557872642,0.31711579,1769.1,1768.9,0.56533577]
["bitfinex","ETHUSD",1745557873378,0.31711579,1769.2,1768.9,0.56533577]
["bitfinex","ETHUSD",1745557873581,0.31711579,1769.2,1768.8,5.6533577]
["bitfinex","ETHUSD",1745557874350,0.31711579,1769.1,1768.8,5.6533577]
["bitfinex","ETHUSD",1745557875174,0.42963293,1769.1,1768.9,5.65322443]
["bitfinex","ETHUSD",1745557875374,0.31711579,1769.2,1768.9,5.65322443]
["bitfinex","ETHUSD",1745557875762,0.31711579,1769.2,1768.8,5.65332632]
["bitfinex","ETHUSD",1745557875936,0.31711579,1769.2,1768.9,0.56533263]
["bitfinex","ETHUSD",1745557876144,0.31711579,1769.2,1769.0,6.44538118]
["bitfinex","ETHUSD",1745557876745,0.31711579,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1745557877168,0.31711579,1769.2,1769.0,6.44538118]
["bitfinex","ETHUSD",1745557881598,0.31711579,1769.2,1769.0,6.44528539]
["bitfinex","ETHUSD",1745557881789,0.31711579,1769.2,1769.1,0.64452854]
["bitfinex","ETHUSD",1745557881968,0.31711579,1769.2,1769.1,6.29712025]
["bitfinex","ETHUSD",1745557882687,0.31708924,1769.2,1769.1,6.29712025]
["bitfinex","ETHUSD",1745557883001,0.31708924,1769.2,1769.1,7.10282025]
["bitfinex","ETHUSD",1745557883198,5.08708924,1769.6,1769.3,5.65194017]
["bitfinex","ETHUSD",1745557883403,5.08708924,1769.6,1769.3,6.78235863]
["bitfinex","ETHUSD",1745557883703,0.31708924,1769.5,1769.3,1.13041846]
["bitfinex","ETHUSD",1745557883904,0.31708924,1769.5,1769.2,5.65206275]
["bitfinex","ETHUSD",1745557884196,0.31708924,1769.4,1769.2,5.65206275]
["bitfinex","ETHUSD",1745557884703,0.31708924,1769.4,1769.2,5.65224701]
["bitfinex","ETHUSD",1745557885109,0.73822311,1769.5,1769.2,5.65224701]
["bitfinex","ETHUSD",1745557885307,0.31708924,1769.5,1769.2,6.92773391]
["bitfinex","ETHUSD",1745557887407,0.31708924,1769.5,1769.2,6.92755468]
["bitfinex","ETHUSD",1745557887608,0.31708924,1769.5,1769.2,6.92761468]
["bitfinex","ETHUSD",1745557887910,0.76749317,1769.3,1768.9,0.79818835]
["bitfinex","ETHUSD",1745557888087,0.76749317,1769.3,1768.9,6.45135726]
["bitfinex","ETHUSD",1745557888088,1.08458241,1769.3,1768.9,6.45135726]
["bitfinex","ETHUSD",1745557888410,1.08458241,1769.3,1768.9,0.79818835]
["bitfinex","ETHUSD",1745557888781,0.31708924,1769.2,1768.9,6.4513004]
["bitfinex","ETHUSD",1745557888995,1.54499317,1769.1,1768.9,0.04298835]
["bitfinex","ETHUSD",1745557890316,1.54499317,1769.1,1768.9,0.61262351]
["bitfinex","ETHUSD",1745557890317,1.86222653,1769.1,1768.9,0.61262351]
["bitfinex","ETHUSD",1745557890480,0.31723336,1769.1,1768.9,6.265732]
["bitfinex","ETHUSD",1745557891800,5.5311,1769.9,1769.4,5.65142179]
["bitfinex","ETHUSD",1745557892004,5.5311,1769.9,1769.4,5.65149659]
["bitfinex","ETHUSD",1745557892220,0.76749317,1769.8,1769.4,1.13033168]
["bitfinex","ETHUSD",1745557892518,0.76749317,1769.8,1769.4,6.78195653]
["bitfinex","ETHUSD",1745557892718,6.29859317,1769.9,1769.4,1.13033168]
["bitfinex","ETHUSD",1745557892896,6.72407695,1769.9,1769.5,6.478914]
["bitfinex","ETHUSD",1745557893488,6.72407695,1769.9,1769.5,5.651014]
["bitfinex","ETHUSD",1745557894422,6.72407695,1769.9,1769.5,0.5651014]
["bitfinex","ETHUSD",1745557894725,6.72407695,1769.9,1769.4,5.6516192]
["bitfinex","ETHUSD",1745557894726,0.76749317,1769.7,1769.4,5.6516192]
["bitfinex","ETHUSD",1745557895518,0.76749317,1769.7,1769.4,5.65142431]
["bitfinex","ETHUSD",1745557895718,0.76749317,1769.7,1769.5,5.65114035]
["bitfinex","ETHUSD",1745557896022,0.76749317,1769.7,1769.4,5.65138859]
["bitfinex","ETHUSD",1745557896221,0.76749317,1769.7,1769.5,0.56513886]
["bitfinex","ETHUSD",1745557896424,0.76749317,1769.7,1769.4,5.65162665]
["bitfinex","ETHUSD",1745557896722,0.76749317,1769.7,1769.3,6.45376855]
["bitfinex","ETHUSD",1745557896907,0.76749317,1769.7,1769.3,6.45376322]
["bitfinex","ETHUSD",1745557897321,0.70749317,1769.7,1769.3,6.45376322]
["bitfinex","ETHUSD",1745557897500,0.70749317,1769.7,1769.3,6.45375705]
["bitfinex","ETHUSD",1745557897707,0.8217,1769.6,1769.3,7.09913275]
["bitfinex","ETHUSD",1745557898713,0.8217,1769.6,1769.4,5.65162851]
["bitfinex","ETHUSD",1745557898894,0.8217,1769.6,1769.4,5.65149282]
["bitfinex","ETHUSD",1745557899105,0.8217,1769.6,1769.4,11.30291945]
["bitfinex","ETHUSD",1745557899416,0.7783,1769.8,1769.4,5.65140346]
["bitfinex","ETHUSD",1745557899597,0.7783,1769.8,1769.4,6.92646158]
["bitfinex","ETHUSD",1745557900707,0.7783,1769.8,1769.4,1.27505812]
["bitfinex","ETHUSD",1745557900909,0.7783,1769.8,1769.4,6.9266635]
["bitfinex","ETHUSD",1745557904152,1.09495124,1769.8,1769.5,5.65123985]
["bitfinex","ETHUSD",1745557904647,1.09495124,1769.8,1769.4,6.92646925]
["bitfinex","ETHUSD",1745557905412,1.09495124,1769.8,1769.4,12.57789721]
["bitfinex","ETHUSD",1745557905612,1.09495124,1769.8,1769.4,6.92646925]
["bitfinex","ETHUSD",1745557907536,1.09495124,1769.8,1769.4,12.5778753]
["bitfinex","ETHUSD",1745557907711,4.768,1769.7,1769.4,12.5778753]
["bitfinex","ETHUSD",1745557907910,4.768,1769.7,1769.4,6.92646417]
["bitfinex","ETHUSD",1745557908838,4.768,1769.7,1769.4,12.57788917]
["bitfinex","ETHUSD",1745557909144,4.768,1769.7,1769.6,0.07505279]
["bitfinex","ETHUSD",1745557919557,5.08465124,1769.7,1769.6,0.07505279]
["bitfinex","ETHUSD",1745557919955,10.24253953,1769.7,1769.6,0.07505279]
["bitfinex","ETHUSD",1745557923225,9.65624441,1769.7,1769.6,0.07505279]
["bitfinex","ETHUSD",1745557925659,9.65624441,1769.7,1769.6,0.03206444]
["bitfinex","ETHUSD",1745557925960,0.31665124,1769.7,1769.6,6.44285901]
["bitfinex","ETHUSD",1745557926362,0.31665124,1769.8,1769.6,12.09385358]
["bitfinex","ETHUSD",1745557926571,0.31665124,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745557926868,0.31665124,1769.8,1769.7,6.86002868]
["bitfinex","ETHUSD",1745557928165,4.767,1769.9,1769.7,12.51048961]
["bitfinex","ETHUSD",1745557928370,0.31740085,1769.8,1769.7,6.85981436]
["bitfinex","ETHUSD",1745557928756,0.31740085,1769.8,1769.7,7.65431436]
["bitfinex","ETHUSD",1745557932179,21.73,1770.2,1770.0,6.4287014]
["bitfinex","ETHUSD",1745557932487,21.73,1770.2,1770.1,6.29226847]
["bitfinex","ETHUSD",1745557932488,4.767,1770.2,1770.1,6.29226847]
["bitfinex","ETHUSD",1745557932982,3.76477883,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1745557933887,4.766,1770.5,1770.2,5.64884358]
["bitfinex","ETHUSD",1745557934384,4.766,1770.5,1770.2,5.64885213]
["bitfinex","ETHUSD",1745557934565,5.53349317,1770.5,1770.3,0.56488521]
["bitfinex","ETHUSD",1745557934772,5.53349317,1770.5,1770.1,6.42829396]
["bitfinex","ETHUSD",1745557937087,5.53349317,1770.5,1770.1,0.779]
["bitfinex","ETHUSD",1745557937589,0.76749317,1770.3,1769.9,0.7841]
["bitfinex","ETHUSD",1745557937769,0.76749317,1770.3,1769.7,1.99345343]
["bitfinex","ETHUSD",1745557937770,0.76749317,1770.0,1769.7,1.99345343]
["bitfinex","ETHUSD",1745557938079,4.766,1770.1,1769.8,5.6502055]
["bitfinex","ETHUSD",1745557938589,4.766,1770.1,1770.0,0.8224]
["bitfinex","ETHUSD",1745557938884,4.73393556,1770.1,1770.0,1.46962861]
["bitfinex","ETHUSD",1745557939295,5.5578,1770.5,1770.0,1.46962861]
["bitfinex","ETHUSD",1745557939501,4.766,1770.5,1770.2,5.6489023]
["bitfinex","ETHUSD",1745557939650,4.766,1770.5,1770.3,6.21364535]
["bitfinex","ETHUSD",1745557940658,4.766,1770.5,1770.3,0.56489023]
["bitfinex","ETHUSD",1745557941501,5.53349317,1770.5,1770.3,0.56489023]
["bitfinex","ETHUSD",1745557941806,5.53349317,1770.5,1770.1,11.29834349]
["bitfinex","ETHUSD",1745557942095,5.53349317,1770.5,1770.2,5.64885528]
["bitfinex","ETHUSD",1745557943012,0.76749317,1770.3,1770.0,7.11910478]
["bitfinex","ETHUSD",1745557944331,4.766,1770.5,1770.1,5.64934938]
["bitfinex","ETHUSD",1745557944493,7.766,1770.5,1770.1,6.36124718]
["bitfinex","ETHUSD",1745557944830,8.5307,1770.5,1770.1,0.7118978]
["bitfinex","ETHUSD",1745557944993,0.76749317,1770.4,1770.0,6.47192643]
["bitfinex","ETHUSD",1745557946287,0.76749317,1770.4,1770.1,5.64930192]
["bitfinex","ETHUSD",1745557946910,8.5307,1770.5,1770.2,5.64892992]
["bitfinex","ETHUSD",1745557947526,8.5307,1770.5,1770.1,5.64930192]
["bitfinex","ETHUSD",1745557947711,7.766,1770.5,1770.2,5.64896217]
["bitfinex","ETHUSD",1745557947910,7.766,1770.5,1770.2,12.42762903]
["bitfinex","ETHUSD",1745557948088,7.766,1770.5,1770.3,5.64871998]
["bitfinex","ETHUSD",1745557948290,7.766,1770.5,1770.2,6.77866686]
["bitfinex","ETHUSD",1745557948493,7.766,1770.5,1770.2,12.42756085]
["bitfinex","ETHUSD",1745557948705,7.766,1770.5,1770.2,6.77866686]
["bitfinex","ETHUSD",1745557949848,7.766,1770.5,1770.2,5.64884794]
["bitfinex","ETHUSD",1745557950048,4.766,1770.5,1770.3,6.40386831]
["bitfinex","ETHUSD",1745557950216,4.766,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745557950736,0.0054612,1770.6,1770.5,6.40332199]
["bitfinex","ETHUSD",1745557951052,0.0054612,1770.6,1770.5,7.60849829]
["bitfinex","ETHUSD",1745557951929,0.29484409,1771.6,1770.6,0.8049]
["bitfinex","ETHUSD",1745557952108,0.29484409,1771.6,1771.2,6.40838979]
["bitfinex","ETHUSD",1745557952312,0.5,1771.8,1771.6,5.64449151]
["bitfinex","ETHUSD",1745557952616,0.5,1771.8,1771.7,0.7625]
["bitfinex","ETHUSD",1745557952831,0.5,1771.8,1771.7,6.40679643]
["bitfinex","ETHUSD",1745557953144,0.5,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745557953814,0.5,1771.8,1771.7,6.41779643]
["bitfinex","ETHUSD",1745557954049,0.5,1771.8,1771.7,7.6240366]
["bitfinex","ETHUSD",1745557955241,0.5,1771.8,1771.6,5.64435734]
["bitfinex","ETHUSD",1745557955441,0.5,1771.8,1771.5,0.8284]
["bitfinex","ETHUSD",1745557955634,0.5,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745557955830,0.5,1771.8,1771.5,0.8284]
["bitfinex","ETHUSD",1745557956037,0.5,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745557956641,0.5,1771.8,1771.5,6.47309491]
["bitfinex","ETHUSD",1745557956838,0.5,1771.8,1771.5,1.47570949]
["bitfinex","ETHUSD",1745557957016,0.5,1771.8,1771.3,0.64083898]
["bitfinex","ETHUSD",1745557957017,0.5,1771.8,1771.3,12.12159479]
["bitfinex","ETHUSD",1745557957213,0.5,1771.8,1771.4,5.645211]
["bitfinex","ETHUSD",1745557957415,4.26749317,1771.8,1771.2,5.64575271]
["bitfinex","ETHUSD",1745557957634,5.25015249,1771.8,1771.3,5.64553777]
["bitfinex","ETHUSD",1745557958516,4.48265932,1771.8,1771.1,0.8308]
["bitfinex","ETHUSD",1745557958711,4.48265932,1771.8,1771.3,5.6454142]
["bitfinex","ETHUSD",1745557959573,4.48265932,1771.8,1771.4,5.64509674]
["bitfinex","ETHUSD",1745557959777,4.48265932,1771.8,1771.3,5.64536763]
["bitfinex","ETHUSD",1745557960452,4.48265932,1771.8,1771.4,5.64508509]
["bitfinex","ETHUSD",1745557960453,3.5,1771.8,1771.4,5.64508509]
["bitfinex","ETHUSD",1745557960820,3.5,1771.8,1771.3,6.20995019]
["bitfinex","ETHUSD",1745557960821,3.5,1771.8,1771.3,6.20987492]
["bitfinex","ETHUSD",1745557962163,3.5,1771.8,1771.2,5.64569829]
["bitfinex","ETHUSD",1745557962833,1.59379317,1771.7,1771.1,6.47673479]
["bitfinex","ETHUSD",1745557963334,1.59379317,1771.7,1771.0,5.6463088]
["bitfinex","ETHUSD",1745557963534,1.59379317,1771.7,1771.1,5.64616755]
["bitfinex","ETHUSD",1745557964130,1.59379317,1771.7,1771.1,5.64597142]
["bitfinex","ETHUSD",1745557964335,1.59379317,1771.7,1771.2,5.64578279]
["bitfinex","ETHUSD",1745557965133,1.59379317,1771.7,1771.2,11.29144057]
["bitfinex","ETHUSD",1745557965333,0.8263,1771.7,1771.3,5.64543186]
["bitfinex","ETHUSD",1745557965524,0.8263,1771.7,1771.3,5.64538659]
["bitfinex","ETHUSD",1745557966224,0.8263,1771.7,1771.3,5.64535144]
["bitfinex","ETHUSD",1745557966625,0.8263,1771.7,1771.2,5.64569236]
["bitfinex","ETHUSD",1745557967253,0.8263,1771.7,1771.2,6.77486802]
["bitfinex","ETHUSD",1745557967425,0.8263,1771.7,1771.3,5.64552961]
["bitfinex","ETHUSD",1745557967973,0.8263,1771.7,1771.3,5.64536584]
["bitfinex","ETHUSD",1745557968331,0.8263,1771.7,1771.3,5.40857311]
["bitfinex","ETHUSD",1745557968566,0.8263,1771.7,1771.2,12.42057085]
["bitfinex","ETHUSD",1745557968859,0.8263,1771.7,1771.5,0.04298835]
["bitfinex","ETHUSD",1745557969065,1.25893,1771.7,1771.5,0.04298835]
["bitfinex","ETHUSD",1745557971467,0.8263,1771.7,1771.5,0.04298835]
["bitfinex","ETHUSD",1745557972460,0.8263,1771.7,1771.5,5.68790506]
["bitfinex","ETHUSD",1745557973576,0.8263,1771.7,1771.5,0.04298835]
["bitfinex","ETHUSD",1745557974130,0.8263,1771.7,1771.5,5.68780583]
["bitfinex","ETHUSD",1745557975565,0.8263,1771.7,1771.5,0.04298835]
["bitfinex","ETHUSD",1745557976773,0.8263,1771.7,1771.5,5.68787791]
["bitfinex","ETHUSD",1745557977144,0.8263,1771.7,1771.5,0.04298835]
["bitfinex","ETHUSD",1745557977471,3.0,1771.8,1771.5,6.25651126]
["bitfinex","ETHUSD",1745557977647,3.0,1771.8,1771.6,5.64454172]
["bitfinex","ETHUSD",1745557977836,3.0,1771.8,1771.5,6.25650889]
["bitfinex","ETHUSD",1745557978034,5.93980332,1771.9,1771.6,0.7804]
["bitfinex","ETHUSD",1745557978035,4.762,1771.9,1771.6,0.7804]
["bitfinex","ETHUSD",1745557978348,4.762,1771.9,1771.7,5.64411466]
["bitfinex","ETHUSD",1745557978536,4.762,1771.9,1771.7,6.85101349]
["bitfinex","ETHUSD",1745557980074,1.17560317,1772.1,1771.7,6.85095763]
["bitfinex","ETHUSD",1745557980075,3.7596,1772.1,1771.7,6.85095763]
["bitfinex","ETHUSD",1745557980378,0.76749317,1772.0,1771.5,5.68779376]
["bitfinex","ETHUSD",1745557980941,0.76749317,1772.0,1771.5,11.33254465]
["bitfinex","ETHUSD",1745557981141,0.31595838,1771.9,1771.6,5.64452352]
["bitfinex","ETHUSD",1745557981445,0.31595838,1771.9,1771.6,11.28897821]
["bitfinex","ETHUSD",1745557981673,0.31595838,1771.9,1771.6,5.64445469]
["bitfinex","ETHUSD",1745557982274,0.31595838,1771.8,1771.6,5.64445469]
["bitfinex","ETHUSD",1745557982464,0.31595838,1771.8,1771.6,1.13321864]
["bitfinex","ETHUSD",1745557982666,0.31595838,1771.8,1771.5,5.68773173]
["bitfinex","ETHUSD",1745557982963,0.31595838,1771.8,1771.6,5.64451041]
["bitfinex","ETHUSD",1745557983574,0.31595838,1771.9,1771.6,5.64451041]
["bitfinex","ETHUSD",1745557984574,1.14385838,1771.8,1771.6,5.64459905]
["bitfinex","ETHUSD",1745557985652,0.8279,1771.8,1771.6,5.64459905]
["bitfinex","ETHUSD",1745557985853,0.8279,1771.8,1771.5,5.64474338]
["bitfinex","ETHUSD",1745557986241,1.14385838,1771.8,1771.5,5.64474338]
["bitfinex","ETHUSD",1745557986643,1.14385838,1771.8,1771.4,6.46222978]
["bitfinex","ETHUSD",1745557986841,1.14385838,1771.8,1771.4,12.1073306]
["bitfinex","ETHUSD",1745557987039,1.14385838,1771.8,1771.4,13.31806366]
["bitfinex","ETHUSD",1745557987254,0.8279,1771.8,1771.4,13.31798565]
["bitfinex","ETHUSD",1745557987488,0.8279,1771.8,1771.5,5.64493178]
["bitfinex","ETHUSD",1745557987784,0.8279,1771.8,1771.4,7.67295587]
["bitfinex","ETHUSD",1745557988567,0.8279,1771.8,1771.4,13.31797993]
["bitfinex","ETHUSD",1745557988770,0.8279,1771.8,1771.4,7.67295587]
["bitfinex","ETHUSD",1745557988970,0.8279,1771.8,1771.4,13.31799794]
["bitfinex","ETHUSD",1745557989283,0.31689011,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745557989671,0.31689011,1771.7,1771.5,5.6447977]
["bitfinex","ETHUSD",1745557989977,0.31689011,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745557990279,0.8279,1771.8,1771.5,6.33035078]
["bitfinex","ETHUSD",1745557990280,1.14479011,1771.8,1771.5,11.97510373]
["bitfinex","ETHUSD",1745557990785,1.14479011,1771.8,1771.5,11.97505898]
["bitfinex","ETHUSD",1745557991147,1.14479011,1771.8,1771.6,5.64441014]
["bitfinex","ETHUSD",1745557991784,1.14479011,1771.8,1771.5,6.33030232]
["bitfinex","ETHUSD",1745557993588,1.14479011,1771.8,1771.5,5.64474924]
["bitfinex","ETHUSD",1745557994381,1.14479011,1771.8,1771.6,5.644344]
["bitfinex","ETHUSD",1745557994745,1.14479011,1771.8,1771.5,5.64473699]
["bitfinex","ETHUSD",1745557996654,0.31689011,1771.8,1771.4,1.21073306]
["bitfinex","ETHUSD",1745557996854,5.5534,1772.2,1771.7,5.64429643]
["bitfinex","ETHUSD",1745557997048,5.5534,1772.2,1771.9,5.64343527]
["bitfinex","ETHUSD",1745557997353,5.5534,1772.2,1771.9,11.2869255]
["bitfinex","ETHUSD",1745557997568,0.31696259,1772.1,1771.9,11.28688342]
["bitfinex","ETHUSD",1745557997767,0.31696259,1772.1,1771.9,6.85208361]
["bitfinex","ETHUSD",1745557998173,0.31696259,1772.1,1771.9,1.20864834]
["bitfinex","ETHUSD",1745557998572,0.31696259,1772.1,1771.9,6.85212753]
["bitfinex","ETHUSD",1745557998782,0.31696259,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745558000176,0.31696259,1772.1,1771.9,6.85211296]
["bitfinex","ETHUSD",1745558000482,0.31696259,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745558000681,4.785,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745558001065,4.785,1772.2,1772.0,5.64334085]
["bitfinex","ETHUSD",1745558001262,4.785,1772.2,1772.0,11.2862507]
["bitfinex","ETHUSD",1745558001461,4.785,1772.2,1772.0,5.64311679]
["bitfinex","ETHUSD",1745558002058,4.785,1772.2,1772.0,11.2862753]
["bitfinex","ETHUSD",1745558002257,4.785,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745558003192,4.785,1772.2,1772.0,1.24949236]
["bitfinex","ETHUSD",1745558003394,4.785,1772.2,1772.0,5.6432617]
["bitfinex","ETHUSD",1745558003589,4.785,1772.2,1772.0,5.64324752]
["bitfinex","ETHUSD",1745558003790,4.785,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745558003998,4.785,1772.2,1772.0,5.64311773]
["bitfinex","ETHUSD",1745558004394,4.785,1772.2,1772.0,11.28623166]
["bitfinex","ETHUSD",1745558004690,4.785,1772.2,1772.0,5.64311393]
["bitfinex","ETHUSD",1745558004882,4.785,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745558006294,0.4020554,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745558008307,0.4020554,1772.3,1772.0,6.47534254]
["bitfinex","ETHUSD",1745558008594,1.2283554,1772.3,1772.1,5.64289033]
["bitfinex","ETHUSD",1745558009264,1.2283554,1772.3,1772.1,5.64282936]
["bitfinex","ETHUSD",1745558009595,1.2283554,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745558009771,0.4020554,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745558014803,0.4020554,1772.3,1772.1,11.28562411]
["bitfinex","ETHUSD",1745558015111,0.4020554,1772.3,1772.0,5.64327273]
["bitfinex","ETHUSD",1745558016202,0.4020554,1772.3,1772.0,5.6431619]
["bitfinex","ETHUSD",1745558016410,0.4020554,1772.3,1772.1,5.64278021]
["bitfinex","ETHUSD",1745558017425,0.4020554,1772.3,1772.1,11.28558319]
["bitfinex","ETHUSD",1745558017722,0.4020554,1772.3,1772.1,5.64278021]
["bitfinex","ETHUSD",1745558018625,0.4020554,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745558018820,0.4020554,1772.3,1772.1,6.77137669]
["bitfinex","ETHUSD",1745558019000,0.4020554,1772.3,1772.1,5.64278021]
["bitfinex","ETHUSD",1745558020024,0.4020554,1772.3,1772.0,11.28631442]
["bitfinex","ETHUSD",1745558020187,0.4020554,1772.3,1772.1,5.64290897]
["bitfinex","ETHUSD",1745558020789,0.4020554,1772.3,1772.0,5.64314444]
["bitfinex","ETHUSD",1745558022083,0.4020554,1772.3,1771.9,6.444341]
["bitfinex","ETHUSD",1745558022286,1.55059317,1772.2,1771.7,0.8221]
["bitfinex","ETHUSD",1745558022523,1.55059317,1772.2,1771.9,5.64356805]
["bitfinex","ETHUSD",1745558023013,1.86691352,1772.2,1771.8,5.64380185]
["bitfinex","ETHUSD",1745558023431,0.76749317,1772.0,1771.6,5.68743467]
["bitfinex","ETHUSD",1745558023728,0.8098,1771.9,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558023894,0.76749317,1771.8,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558027319,1.22487899,1771.9,1771.6,6.25620282]
["bitfinex","ETHUSD",1745558027490,1.22487899,1771.9,1771.6,6.25614926]
["bitfinex","ETHUSD",1745558028319,1.22487899,1771.9,1771.6,11.90060089]
["bitfinex","ETHUSD",1745558028553,1.22487899,1771.9,1771.6,6.25614926]
["bitfinex","ETHUSD",1745558029324,1.22487899,1771.9,1771.6,0.61176108]
["bitfinex","ETHUSD",1745558029491,1.22487899,1771.9,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558030039,1.22487899,1771.9,1771.6,5.68759253]
["bitfinex","ETHUSD",1745558032044,1.22487899,1771.9,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558032540,1.22487899,1771.9,1771.6,5.68759432]
["bitfinex","ETHUSD",1745558032741,1.22487899,1771.9,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558034443,1.22487899,1771.9,1771.6,5.6875588]
["bitfinex","ETHUSD",1745558034630,0.41507899,1771.9,1771.6,5.68745011]
["bitfinex","ETHUSD",1745558034827,4.08381352,1772.0,1771.6,5.68737798]
["bitfinex","ETHUSD",1745558035504,4.08381352,1772.0,1771.7,5.64427157]
["bitfinex","ETHUSD",1745558035916,4.08381352,1772.0,1771.6,6.82058977]
["bitfinex","ETHUSD",1745558036341,4.08381352,1772.0,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558036718,0.7934,1771.9,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558037446,1.22130834,1771.9,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558037618,0.76749317,1771.8,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558039245,0.822,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558039410,8.582,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558039611,9.51694932,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558039911,9.83326967,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558044013,9.51694932,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558044210,4.75694932,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558044471,8.583,1771.7,1771.6,0.04298835]
["bitfinex","ETHUSD",1745558045150,8.583,1771.7,1771.4,5.6452418]
["bitfinex","ETHUSD",1745558045326,8.583,1771.7,1771.3,5.64539127]
["bitfinex","ETHUSD",1745558046825,8.583,1771.7,1771.3,5.64535577]
["bitfinex","ETHUSD",1745558047151,8.583,1771.7,1771.3,12.49768365]
["bitfinex","ETHUSD",1745558047623,4.761,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745558047823,4.761,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1745558048136,4.761,1771.8,1771.5,6.46661441]
["bitfinex","ETHUSD",1745558048342,4.761,1771.8,1771.4,6.39864364]
["bitfinex","ETHUSD",1745558048738,5.556,1771.8,1771.4,6.39864364]
["bitfinex","ETHUSD",1745558049271,5.556,1771.8,1771.4,0.7536]
["bitfinex","ETHUSD",1745558049479,5.556,1771.8,1771.4,6.3987477]
["bitfinex","ETHUSD",1745558050175,5.556,1771.8,1771.2,0.7529]
["bitfinex","ETHUSD",1745558050176,0.76749317,1771.7,1771.2,0.7529]
["bitfinex","ETHUSD",1745558050376,0.76749317,1771.7,1771.2,6.39847888]
["bitfinex","ETHUSD",1745558050579,3.76749317,1771.7,1771.3,5.64547875]
["bitfinex","ETHUSD",1745558050949,4.08378211,1771.7,1771.3,5.64535788]
["bitfinex","ETHUSD",1745558051171,4.08378211,1771.7,1771.2,0.7529]
["bitfinex","ETHUSD",1745558051372,0.7751,1771.6,1771.2,0.7529]
["bitfinex","ETHUSD",1745558051563,1.09138894,1771.6,1771.2,6.39877577]
["bitfinex","ETHUSD",1745558052447,1.09138894,1771.6,1771.2,6.39858323]
["bitfinex","ETHUSD",1745558053184,0.31628894,1771.5,1771.2,6.39858323]
["bitfinex","ETHUSD",1745558055284,0.31628894,1771.5,1771.3,5.64540712]
["bitfinex","ETHUSD",1745558055581,0.31628894,1771.6,1771.3,5.64540712]
["bitfinex","ETHUSD",1745558056149,5.07728894,1771.6,1771.3,5.64540712]
["bitfinex","ETHUSD",1745558056391,5.07728894,1771.6,1771.4,5.64524439]
["bitfinex","ETHUSD",1745558056557,4.761,1771.6,1771.4,5.64507241]
["bitfinex","ETHUSD",1745558058089,4.761,1771.6,1771.5,6.47493367]
["bitfinex","ETHUSD",1745558058679,0.31691163,1771.7,1771.5,6.47493367]
["bitfinex","ETHUSD",1745558058884,5.07791163,1771.8,1771.5,7.12242704]
["bitfinex","ETHUSD",1745558059604,5.07791163,1771.8,1771.6,5.64444683]
["bitfinex","ETHUSD",1745558060174,5.07791163,1771.8,1771.5,12.76721552]
["bitfinex","ETHUSD",1745558060375,5.07791163,1771.8,1771.5,7.12228185]
["bitfinex","ETHUSD",1745558060570,5.07791163,1771.8,1771.5,6.47478848]
["bitfinex","ETHUSD",1745558061810,0.31691163,1771.8,1771.5,6.47478848]
["bitfinex","ETHUSD",1745558061982,0.31691163,1771.8,1771.5,5.64478848]
["bitfinex","ETHUSD",1745558062508,0.31691163,1771.7,1771.5,5.64478848]
["bitfinex","ETHUSD",1745558063107,0.31691163,1771.7,1771.4,5.64504464]
["bitfinex","ETHUSD",1745558063408,0.31691163,1771.8,1771.5,5.64489833]
["bitfinex","ETHUSD",1745558064209,0.31691163,1771.7,1771.5,5.64492163]
["bitfinex","ETHUSD",1745558064802,0.31691163,1771.8,1771.5,5.64492163]
["bitfinex","ETHUSD",1745558065605,0.31691163,1771.7,1771.5,5.64492163]
["bitfinex","ETHUSD",1745558066311,0.31691163,1771.7,1771.4,5.64504464]
["bitfinex","ETHUSD",1745558066485,6.77519825,1771.9,1771.4,6.97460608]
["bitfinex","ETHUSD",1745558066801,6.77519825,1771.9,1771.4,11.29008872]
["bitfinex","ETHUSD",1745558067002,6.77519825,1771.9,1771.4,5.64504408]
["bitfinex","ETHUSD",1745558067205,0.76749317,1771.7,1771.3,6.44615416]
["bitfinex","ETHUSD",1745558067416,0.3171396,1771.6,1771.3,5.68835416]
["bitfinex","ETHUSD",1745558067708,0.3171396,1771.6,1771.3,11.33372322]
["bitfinex","ETHUSD",1745558068186,0.3171396,1771.6,1771.3,5.68833719]
["bitfinex","ETHUSD",1745558068375,6.31619317,1771.7,1771.3,5.68833719]
["bitfinex","ETHUSD",1745558068583,6.31619317,1771.7,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558068888,0.63161932,1771.6,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558069479,0.31715355,1771.5,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558070184,0.31715355,1771.5,1771.3,5.68855493]
["bitfinex","ETHUSD",1745558070377,0.31715355,1771.5,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558071520,0.31715355,1771.5,1771.3,5.68854231]
["bitfinex","ETHUSD",1745558071685,0.31715355,1771.5,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558072309,0.31715355,1771.5,1771.3,5.68835814]
["bitfinex","ETHUSD",1745558073616,0.31715355,1771.5,1771.3,5.68834265]
["bitfinex","ETHUSD",1745558077837,0.31715355,1771.5,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558078386,0.31715355,1771.5,1771.3,5.68854506]
["bitfinex","ETHUSD",1745558078873,0.31715355,1771.5,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558079075,0.31715355,1771.5,1771.3,5.68855825]
["bitfinex","ETHUSD",1745558080575,0.7869,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558081189,1.10405355,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558083541,1.53533096,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558085275,6.29633096,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558086286,5.50943096,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558089280,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558089689,2.27929891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558089884,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558091088,8.0443288,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558093363,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558093857,2.27929891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558094065,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558094898,2.27929891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558095083,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558096489,2.27929891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558096697,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558097500,2.27929891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558097797,7.04029891,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558098194,8.8635288,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558100030,13.39439675,1771.4,1771.3,0.04298835]
["bitfinex","ETHUSD",1745558100189,1.53086795,1770.9,1770.6,6.43623341]
["bitfinex","ETHUSD",1745558100501,6.29286795,1771.0,1770.7,5.6472663]
["bitfinex","ETHUSD",1745558100904,4.762,1771.0,1770.8,11.29411606]
["bitfinex","ETHUSD",1745558101112,4.762,1771.0,1770.9,6.41224623]
["bitfinex","ETHUSD",1745558102184,0.31720356,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745558102508,4.761,1771.3,1771.1,5.6461598]
["bitfinex","ETHUSD",1745558103609,4.761,1771.3,1771.1,7.54552852]
["bitfinex","ETHUSD",1745558103903,5.07817617,1771.3,1771.1,7.54552852]
["bitfinex","ETHUSD",1745558104505,5.07817617,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745558104806,4.761,1771.3,1771.1,7.5453861]
["bitfinex","ETHUSD",1745558106811,6.29186795,1771.3,1771.1,1.89936872]
["bitfinex","ETHUSD",1745558106979,6.29186795,1771.3,1771.1,0.7701]
["bitfinex","ETHUSD",1745558107589,6.29186795,1771.3,1771.1,6.41629158]
["bitfinex","ETHUSD",1745558107912,6.29186795,1771.3,1771.1,0.7701]
["bitfinex","ETHUSD",1745558108291,6.29186795,1771.3,1771.0,5.64630017]
["bitfinex","ETHUSD",1745558108700,0.31740285,1771.2,1771.0,5.64630017]
["bitfinex","ETHUSD",1745558108984,0.31740285,1771.2,1771.0,6.8546698]
["bitfinex","ETHUSD",1745558109191,0.31740285,1771.2,1771.0,1.20836963]
["bitfinex","ETHUSD",1745558109378,1.53086795,1771.1,1770.7,7.64458567]
["bitfinex","ETHUSD",1745558109578,1.53086795,1771.1,1770.8,5.64706271]
["bitfinex","ETHUSD",1745558110495,0.31735736,1771.0,1770.8,5.64706271]
["bitfinex","ETHUSD",1745558111226,1.53086795,1771.0,1770.8,5.64706271]
["bitfinex","ETHUSD",1745558114819,0.8065,1771.2,1770.7,0.7889]
["bitfinex","ETHUSD",1745558114820,1.53086795,1770.9,1770.7,0.7889]
["bitfinex","ETHUSD",1745558115008,1.53086795,1770.9,1770.5,5.64795749]
["bitfinex","ETHUSD",1745558115009,1.53086795,1770.8,1770.5,6.42919657]
["bitfinex","ETHUSD",1745558115212,1.53086795,1770.7,1770.5,7.07211623]
["bitfinex","ETHUSD",1745558115399,1.53086795,1770.7,1770.5,0.64291966]
["bitfinex","ETHUSD",1745558115584,1.53086795,1770.7,1770.4,12.07783993]
["bitfinex","ETHUSD",1745558115791,1.53086795,1770.7,1770.4,6.42953628]
["bitfinex","ETHUSD",1745558116128,1.53086795,1770.7,1770.5,5.64800199]
["bitfinex","ETHUSD",1745558116294,1.53086795,1770.7,1770.5,5.64797019]
["bitfinex","ETHUSD",1745558118132,1.53086795,1770.7,1770.5,5.64790347]
["bitfinex","ETHUSD",1745558119027,1.53086795,1770.7,1770.5,5.64789834]
["bitfinex","ETHUSD",1745558120899,1.53086795,1770.8,1770.6,5.647803]
["bitfinex","ETHUSD",1745558121909,1.53086795,1770.8,1770.5,5.64789834]
["bitfinex","ETHUSD",1745558122109,1.53086795,1770.8,1770.6,5.64769624]
["bitfinex","ETHUSD",1745558124834,4.761,1770.9,1770.7,5.64748404]
["bitfinex","ETHUSD",1745558125039,4.761,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745558125334,4.53086795,1771.1,1770.9,5.64677161]
["bitfinex","ETHUSD",1745558126036,4.84736119,1771.1,1770.9,5.64677161]
["bitfinex","ETHUSD",1745558126211,4.84736119,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745558126414,4.84736119,1771.1,1770.9,5.64669753]
["bitfinex","ETHUSD",1745558126739,0.31649324,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745558126944,4.762,1771.2,1771.0,12.08795476]
["bitfinex","ETHUSD",1745558127131,4.762,1771.2,1771.0,6.44142738]
["bitfinex","ETHUSD",1745558127337,4.762,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745558128935,4.762,1771.5,1771.3,5.64540499]
["bitfinex","ETHUSD",1745558129133,5.69547492,1771.5,1771.3,5.64540499]
["bitfinex","ETHUSD",1745558131014,4.762,1771.5,1771.3,5.64540499]
["bitfinex","ETHUSD",1745558132248,4.762,1771.5,1771.2,5.64575778]
["bitfinex","ETHUSD",1745558132742,4.762,1771.5,1771.2,5.64573535]
["bitfinex","ETHUSD",1745558134844,4.762,1771.5,1771.1,5.64601952]
["bitfinex","ETHUSD",1745558135023,0.7655492,1771.4,1771.2,5.64587903]
["bitfinex","ETHUSD",1745558135919,0.7655492,1771.4,1771.1,5.64599179]
["bitfinex","ETHUSD",1745558136252,0.7655492,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745558136545,5.5275492,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1745558138121,5.5275492,1771.5,1771.2,11.29153298]
["bitfinex","ETHUSD",1745558138448,5.5275492,1771.5,1771.3,5.64555409]
["bitfinex","ETHUSD",1745558139455,5.5275492,1771.5,1771.3,5.64538115]
["bitfinex","ETHUSD",1745558143253,5.5275492,1771.5,1771.2,11.29140417]
["bitfinex","ETHUSD",1745558143442,5.5275492,1771.5,1771.3,5.64551493]
["bitfinex","ETHUSD",1745558145153,6.16102412,1771.5,1771.2,11.2913337]
["bitfinex","ETHUSD",1745558145555,6.16102412,1771.5,1771.2,11.2913432]
["bitfinex","ETHUSD",1745558146344,5.5275492,1771.5,1771.3,5.6455499]
["bitfinex","ETHUSD",1745558146746,5.5275492,1771.5,1771.3,5.64547766]
["bitfinex","ETHUSD",1745558147355,1.53083577,1771.4,1771.3,5.64547766]
["bitfinex","ETHUSD",1745558147852,4.762,1771.5,1771.3,6.41453752]
["bitfinex","ETHUSD",1745558148154,4.762,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745558150261,4.762,1771.5,1771.3,12.05991361]
["bitfinex","ETHUSD",1745558150743,4.762,1771.5,1771.3,12.05983514]
["bitfinex","ETHUSD",1745558150944,5.52722864,1771.5,1771.2,11.29146513]
["bitfinex","ETHUSD",1745558151151,0.76522864,1771.3,1771.0,0.778]
["bitfinex","ETHUSD",1745558151347,0.76522864,1771.1,1770.8,12.07198219]
["bitfinex","ETHUSD",1745558151552,0.76522864,1771.1,1770.9,5.64667816]
["bitfinex","ETHUSD",1745558152252,0.8141,1771.2,1770.9,5.6466456]
["bitfinex","ETHUSD",1745558152467,1.08164107,1771.3,1771.0,0.804]
["bitfinex","ETHUSD",1745558152468,0.31641243,1771.3,1771.0,0.804]
["bitfinex","ETHUSD",1745558152622,0.31641243,1771.3,1771.2,6.44988979]
["bitfinex","ETHUSD",1745558152953,0.31641243,1771.3,1771.2,7.65949963]
["bitfinex","ETHUSD",1745558153361,5.84881243,1771.8,1771.6,5.64435762]
["bitfinex","ETHUSD",1745558153534,5.07641243,1771.8,1771.6,5.64439805]
["bitfinex","ETHUSD",1745558154063,5.07641243,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745558154658,4.76,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745558154951,0.31641243,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745558155480,0.31641243,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745558156071,0.31641243,1772.0,1771.8,5.64376719]
["bitfinex","ETHUSD",1745558156231,0.31641243,1772.0,1771.8,11.28751586]
["bitfinex","ETHUSD",1745558156560,0.31641243,1772.0,1771.8,11.28750543]
["bitfinex","ETHUSD",1745558157057,0.31641243,1772.0,1771.8,5.64374867]
["bitfinex","ETHUSD",1745558157262,1.52012864,1771.9,1771.5,0.8326]
["bitfinex","ETHUSD",1745558157468,1.52012864,1771.9,1771.6,5.64436767]
["bitfinex","ETHUSD",1745558157773,0.76522864,1771.7,1771.4,5.64512778]
["bitfinex","ETHUSD",1745558158071,0.76522864,1771.7,1771.4,5.64521472]
["bitfinex","ETHUSD",1745558158369,0.31641243,1771.6,1771.4,5.64521472]
["bitfinex","ETHUSD",1745558158528,0.31641243,1771.6,1771.3,12.06105031]
["bitfinex","ETHUSD",1745558158731,0.31641243,1771.6,1771.4,5.64524183]
["bitfinex","ETHUSD",1745558159159,1.54592864,1771.7,1771.4,5.64524183]
["bitfinex","ETHUSD",1745558159347,1.54592864,1771.7,1771.3,5.64535286]
["bitfinex","ETHUSD",1745558159544,6.30492864,1771.7,1771.3,5.64533431]
["bitfinex","ETHUSD",1745558159759,6.9354215,1771.7,1771.3,11.29066944]
["bitfinex","ETHUSD",1745558159960,6.9354215,1771.7,1771.3,5.64533431]
["bitfinex","ETHUSD",1745558160166,0.31641243,1771.6,1771.4,5.64521499]
["bitfinex","ETHUSD",1745558160670,0.31641243,1771.6,1771.4,5.64506794]
["bitfinex","ETHUSD",1745558160969,0.31641243,1771.6,1771.3,5.64539055]
["bitfinex","ETHUSD",1745558161176,1.04159582,1771.6,1771.3,5.64539055]
["bitfinex","ETHUSD",1745558161467,1.04159582,1771.6,1771.2,5.64565894]
["bitfinex","ETHUSD",1745558161765,1.04159582,1771.6,1771.3,5.64555602]
["bitfinex","ETHUSD",1745558162333,1.04159582,1771.6,1771.3,5.6453738]
["bitfinex","ETHUSD",1745558162870,1.04159582,1771.6,1771.4,5.64522823]
["bitfinex","ETHUSD",1745558163172,1.04159582,1771.6,1771.3,5.6453738]
["bitfinex","ETHUSD",1745558163372,1.04159582,1771.6,1771.2,6.43172793]
["bitfinex","ETHUSD",1745558163569,0.76522864,1771.5,1771.2,5.64572793]
["bitfinex","ETHUSD",1745558163839,0.76522864,1771.3,1771.0,5.64642589]
["bitfinex","ETHUSD",1745558165053,5.52422864,1771.3,1771.0,5.64642589]
["bitfinex","ETHUSD",1745558165281,5.84064107,1771.3,1771.1,5.64598463]
["bitfinex","ETHUSD",1745558165473,5.84064107,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745558165981,5.84064107,1771.3,1771.1,5.6459869]
["bitfinex","ETHUSD",1745558166852,5.52422864,1771.3,1771.1,5.6459869]
["bitfinex","ETHUSD",1745558167284,5.52422864,1771.3,1771.1,11.29201319]
["bitfinex","ETHUSD",1745558167488,5.52422864,1771.3,1771.1,5.6459869]
["bitfinex","ETHUSD",1745558170496,5.52422864,1771.3,1771.1,11.29202278]
["bitfinex","ETHUSD",1745558170668,5.52422864,1771.3,1771.1,5.6459869]
["bitfinex","ETHUSD",1745558170868,4.759,1771.3,1771.1,5.6459869]
["bitfinex","ETHUSD",1745558171063,4.759,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745558171269,4.759,1771.3,1771.1,5.6459869]
["bitfinex","ETHUSD",1745558171473,4.759,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745558173162,4.759,1771.3,1771.2,6.41588979]
["bitfinex","ETHUSD",1745558173385,7.759,1771.6,1771.4,5.64514343]
["bitfinex","ETHUSD",1745558173593,4.759,1771.6,1771.4,5.64514343]
["bitfinex","ETHUSD",1745558173983,4.759,1771.6,1771.3,5.64545184]
["bitfinex","ETHUSD",1745558174184,5.39339286,1771.6,1771.3,5.64542018]
["bitfinex","ETHUSD",1745558174458,5.39339286,1771.6,1771.3,5.64537519]
["bitfinex","ETHUSD",1745558174459,5.7098806,1771.6,1771.3,5.64537519]
["bitfinex","ETHUSD",1745558174858,5.7098806,1771.6,1771.3,5.64537303]
["bitfinex","ETHUSD",1745558175110,5.7098806,1771.6,1771.4,5.64523198]
["bitfinex","ETHUSD",1745558175257,5.7098806,1771.6,1771.2,6.41573771]
["bitfinex","ETHUSD",1745558175595,5.7098806,1771.6,1771.2,6.41567058]
["bitfinex","ETHUSD",1745558175890,5.7098806,1771.6,1771.3,5.64548451]
["bitfinex","ETHUSD",1745558176068,5.7098806,1771.6,1771.4,5.64522513]
["bitfinex","ETHUSD",1745558176275,5.7098806,1771.6,1771.3,11.29085287]
["bitfinex","ETHUSD",1745558176473,5.7098806,1771.6,1771.3,5.64536836]
["bitfinex","ETHUSD",1745558177297,5.7098806,1771.6,1771.4,5.64522652]
["bitfinex","ETHUSD",1745558177495,5.7098806,1771.6,1771.3,5.64536836]
["bitfinex","ETHUSD",1745558178956,5.68875798,1771.6,1771.2,6.41577024]
["bitfinex","ETHUSD",1745558179228,5.68875798,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558179791,0.76522864,1771.5,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558180603,1.08171638,1771.5,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558180806,0.31648774,1771.5,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558181535,5.68875798,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558181731,5.68875798,1771.6,1771.4,5.68837283]
["bitfinex","ETHUSD",1745558182030,5.05436512,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558182234,4.73787738,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558183299,1.13618774,1771.7,1771.4,6.46469179]
["bitfinex","ETHUSD",1745558183300,5.07548774,1771.7,1771.4,6.46469179]
["bitfinex","ETHUSD",1745558183494,5.07548774,1771.7,1771.4,7.6757168]
["bitfinex","ETHUSD",1745558183998,4.759,1771.7,1771.4,7.6757168]
["bitfinex","ETHUSD",1745558184637,4.759,1771.7,1771.5,5.64483691]
["bitfinex","ETHUSD",1745558185134,4.759,1771.7,1771.4,6.46473283]
["bitfinex","ETHUSD",1745558185303,4.759,1771.7,1771.5,5.64492058]
["bitfinex","ETHUSD",1745558187463,4.759,1771.7,1771.4,5.68838121]
["bitfinex","ETHUSD",1745558187669,0.8234,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558187969,1.90511638,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558188130,1.13988774,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558188751,1.90511638,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558188968,2.6222829,1771.6,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558189572,0.31648774,1771.5,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558190074,1.07598774,1771.5,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558190281,4.07598774,1771.5,1771.4,0.04314297]
["bitfinex","ETHUSD",1745558192690,0.7551,1771.3,1770.3,0.76]
["bitfinex","ETHUSD",1745558192878,0.76522864,1770.6,1770.3,6.40868729]
["bitfinex","ETHUSD",1745558193234,0.76522864,1770.6,1770.3,12.05721682]
["bitfinex","ETHUSD",1745558193457,0.76522864,1770.6,1770.3,6.40852184]
["bitfinex","ETHUSD",1745558193658,5.5141,1770.7,1770.3,0.76]
["bitfinex","ETHUSD",1745558193864,4.759,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745558194096,4.759,1770.7,1770.5,5.64792977]
["bitfinex","ETHUSD",1745558195204,4.759,1770.7,1770.5,5.64792797]
["bitfinex","ETHUSD",1745558195387,4.759,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745558195709,4.759,1770.7,1770.5,6.21270295]
["bitfinex","ETHUSD",1745558196289,4.759,1770.7,1770.5,5.64791015]
["bitfinex","ETHUSD",1745558197398,4.759,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745558197596,4.759,1770.7,1770.5,5.64791873]
["bitfinex","ETHUSD",1745558197805,4.759,1770.7,1770.6,6.403403]
["bitfinex","ETHUSD",1745558198115,5.52422864,1771.0,1770.7,5.64738409]
["bitfinex","ETHUSD",1745558198472,5.52422864,1771.0,1770.8,5.64704828]
["bitfinex","ETHUSD",1745558198684,5.52422864,1771.0,1770.8,5.6469754]
["bitfinex","ETHUSD",1745558198685,4.759,1771.0,1770.8,5.6469754]
["bitfinex","ETHUSD",1745558198913,4.759,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745558199120,4.759,1771.0,1770.9,6.45884623]
["bitfinex","ETHUSD",1745558204225,4.759,1771.0,1770.9,0.812]
["bitfinex","ETHUSD",1745558204406,4.759,1771.0,1770.8,5.6469754]
["bitfinex","ETHUSD",1745558204930,4.759,1771.0,1770.8,5.64694183]
["bitfinex","ETHUSD",1745558205125,4.759,1771.0,1770.8,11.29389885]
["bitfinex","ETHUSD",1745558205332,4.759,1771.0,1770.8,5.64694183]
["bitfinex","ETHUSD",1745558205628,4.759,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745558206503,4.759,1771.0,1770.8,11.29388775]
["bitfinex","ETHUSD",1745558206918,4.759,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745558210156,4.759,1771.0,1770.8,5.64694183]
["bitfinex","ETHUSD",1745558210454,4.759,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745558211144,5.52422864,1771.0,1770.8,5.64694183]
["bitfinex","ETHUSD",1745558211453,5.52422864,1771.0,1770.8,5.64716081]
["bitfinex","ETHUSD",1745558211967,5.52422864,1771.0,1770.7,0.8146]
["bitfinex","ETHUSD",1745558212133,6.1534215,1771.0,1770.6,5.64758989]
["bitfinex","ETHUSD",1745558212338,6.1534215,1771.0,1770.7,5.64746164]
["bitfinex","ETHUSD",1745558212923,6.1534215,1771.0,1770.6,6.39768371]
["bitfinex","ETHUSD",1745558213123,6.1534215,1771.0,1770.6,5.64758371]
["bitfinex","ETHUSD",1745558213346,0.755,1770.9,1770.6,5.64758371]
["bitfinex","ETHUSD",1745558214054,0.76522864,1770.8,1770.6,5.64758371]
["bitfinex","ETHUSD",1745558214358,0.76522864,1770.8,1770.6,5.64749709]
["bitfinex","ETHUSD",1745558214955,0.76522864,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1745558215142,4.759,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745558215343,4.759,1771.0,1770.8,5.64698499]
["bitfinex","ETHUSD",1745558215547,4.759,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745558216231,4.759,1771.0,1770.9,6.46034623]
["bitfinex","ETHUSD",1745558217270,5.52422864,1771.0,1770.7,5.64730085]
["bitfinex","ETHUSD",1745558218168,5.52422864,1771.0,1770.7,11.29457957]
["bitfinex","ETHUSD",1745558218350,5.52422864,1771.0,1770.7,5.64727872]
["bitfinex","ETHUSD",1745558219444,5.52422864,1771.0,1770.7,11.29460992]
["bitfinex","ETHUSD",1745558219663,6.10831662,1771.0,1770.6,6.47337162]
["bitfinex","ETHUSD",1745558219972,0.7584,1770.9,1770.6,5.6476395]
["bitfinex","ETHUSD",1745558220984,1.07505116,1770.9,1770.6,5.6476395]
["bitfinex","ETHUSD",1745558221275,1.07505116,1770.9,1770.7,5.64739717]
["bitfinex","ETHUSD",1745558221778,0.7584,1770.9,1770.6,11.29529449]
["bitfinex","ETHUSD",1745558222073,0.7584,1770.9,1770.7,5.64742807]
["bitfinex","ETHUSD",1745558223870,0.7584,1770.9,1770.6,5.64763363]
["bitfinex","ETHUSD",1745558224102,0.7584,1770.9,1770.7,5.6474636]
["bitfinex","ETHUSD",1745558224303,0.7584,1770.9,1770.6,5.64763363]
["bitfinex","ETHUSD",1745558224508,0.7584,1770.9,1770.6,5.64759003]
["bitfinex","ETHUSD",1745558225078,1.0755314,1770.9,1770.6,5.64759003]
["bitfinex","ETHUSD",1745558226105,0.7584,1770.9,1770.6,5.64757874]
["bitfinex","ETHUSD",1745558226408,0.7584,1770.9,1770.6,11.29516995]
["bitfinex","ETHUSD",1745558226604,0.7584,1770.9,1770.6,11.29518813]
["bitfinex","ETHUSD",1745558226808,0.7584,1770.9,1770.6,5.64757874]
["bitfinex","ETHUSD",1745558227677,0.7584,1770.9,1770.7,5.64747308]
["bitfinex","ETHUSD",1745558227877,6.10831662,1771.0,1770.8,5.64712696]
["bitfinex","ETHUSD",1745558228171,6.10831662,1771.0,1770.7,5.64747308]
["bitfinex","ETHUSD",1745558228373,5.52422864,1771.0,1770.7,5.64738085]
["bitfinex","ETHUSD",1745558228575,0.31725989,1770.9,1770.7,5.64738085]
["bitfinex","ETHUSD",1745558228772,0.31725989,1770.9,1770.6,12.08184704]
["bitfinex","ETHUSD",1745558229111,0.31725989,1770.9,1770.7,5.64746008]
["bitfinex","ETHUSD",1745558229622,0.31725989,1770.9,1770.6,6.43417745]
["bitfinex","ETHUSD",1745558229794,0.31725989,1770.9,1770.7,5.64736786]
["bitfinex","ETHUSD",1745558229980,0.31725989,1770.9,1770.6,6.43417745]
["bitfinex","ETHUSD",1745558230279,0.31725989,1770.9,1770.7,5.64733719]
["bitfinex","ETHUSD",1745558230813,0.31725989,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745558231210,0.31725989,1770.9,1770.7,5.64727707]
["bitfinex","ETHUSD",1745558231613,5.52422864,1771.0,1770.7,5.64727707]
["bitfinex","ETHUSD",1745558232521,5.52422864,1771.0,1770.7,5.6472673]
["bitfinex","ETHUSD",1745558233695,5.52422864,1771.0,1770.8,5.64711911]
["bitfinex","ETHUSD",1745558234109,5.52422864,1771.0,1770.7,5.64726101]
["bitfinex","ETHUSD",1745558234513,5.52422864,1771.0,1770.7,5.64725953]
["bitfinex","ETHUSD",1745558235518,0.31733552,1770.9,1770.7,5.64725953]
["bitfinex","ETHUSD",1745558238329,1.08753552,1770.9,1770.6,5.64757717]
["bitfinex","ETHUSD",1745558238702,1.08256416,1770.8,1770.4,6.45251483]
["bitfinex","ETHUSD",1745558239030,0.7595,1770.7,1770.4,5.64821776]
["bitfinex","ETHUSD",1745558239448,0.31733552,1770.6,1770.4,5.64821776]
["bitfinex","ETHUSD",1745558241150,1.08256416,1770.6,1770.3,5.6485953]
["bitfinex","ETHUSD",1745558241356,1.08256416,1770.6,1770.4,5.64843241]
["bitfinex","ETHUSD",1745558242459,1.08256416,1770.6,1770.2,6.44809563]
["bitfinex","ETHUSD",1745558242644,1.08256416,1770.6,1770.2,5.64889563]
["bitfinex","ETHUSD",1745558242847,1.08256416,1770.6,1770.3,5.64874323]
["bitfinex","ETHUSD",1745558243026,0.31733552,1770.5,1770.3,5.64874323]
["bitfinex","ETHUSD",1745558243546,0.31733552,1770.5,1770.3,5.64868969]
["bitfinex","ETHUSD",1745558244363,0.31733552,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745558244525,5.07733552,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745558245524,4.76,1770.6,1770.4,5.64840855]
["bitfinex","ETHUSD",1745558246359,4.76,1770.6,1770.4,5.64829965]
["bitfinex","ETHUSD",1745558246533,4.76,1770.6,1770.4,5.64827738]
["bitfinex","ETHUSD",1745558246751,4.76,1770.6,1770.4,5.64825898]
["bitfinex","ETHUSD",1745558247640,4.76,1770.6,1770.4,11.29650894]
["bitfinex","ETHUSD",1745558247976,4.76,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745558249071,4.76,1770.6,1770.4,12.50709636]
["bitfinex","ETHUSD",1745558249241,4.76,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745558250173,4.76,1770.6,1770.4,5.64821551]
["bitfinex","ETHUSD",1745558250387,0.7683,1770.5,1769.9,5.64984327]
["bitfinex","ETHUSD",1745558250580,1.58132864,1770.4,1769.9,5.64984327]
["bitfinex","ETHUSD",1745558250872,1.58132864,1770.4,1770.1,5.64928256]
["bitfinex","ETHUSD",1745558251177,0.31733552,1770.3,1770.0,6.41563972]
["bitfinex","ETHUSD",1745558252173,0.31733552,1770.3,1769.9,7.01503089]
["bitfinex","ETHUSD",1745558252954,0.31733552,1770.3,1769.9,12.66488852]
["bitfinex","ETHUSD",1745558253270,0.31733552,1770.3,1769.8,6.40363957]
["bitfinex","ETHUSD",1745558253573,0.31733552,1770.3,1769.9,5.64999638]
["bitfinex","ETHUSD",1745558253742,4.761,1770.2,1769.8,6.40363957]
["bitfinex","ETHUSD",1745558253940,0.7675,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745558254163,1.08483552,1770.1,1769.8,6.40374406]
["bitfinex","ETHUSD",1745558254495,0.31733552,1770.1,1769.8,6.40353524]
["bitfinex","ETHUSD",1745558254998,3.0,1770.1,1769.8,6.40353524]
["bitfinex","ETHUSD",1745558255369,3.0,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745558255568,3.0,1770.1,1769.8,6.40373656]
["bitfinex","ETHUSD",1745558255770,3.0,1770.1,1769.8,0.7534]
["bitfinex","ETHUSD",1745558257504,3.0,1770.1,1769.6,12.06830637]
["bitfinex","ETHUSD",1745558257808,3.0,1770.1,1769.6,7.62432576]
["bitfinex","ETHUSD",1745558258100,3.0,1770.1,1769.7,5.65064068]
["bitfinex","ETHUSD",1745558258504,3.0,1770.1,1769.7,5.65047447]
["bitfinex","ETHUSD",1745558258685,3.0,1770.1,1769.7,11.30095086]
["bitfinex","ETHUSD",1745558258883,3.0,1770.1,1769.6,7.62432129]
["bitfinex","ETHUSD",1745558259085,3.0,1770.1,1769.7,0.76243213]
["bitfinex","ETHUSD",1745558259287,3.0,1770.1,1769.7,6.41309317]
["bitfinex","ETHUSD",1745558259688,3.0,1770.1,1769.7,0.76243213]
["bitfinex","ETHUSD",1745558261615,3.0,1770.1,1769.8,0.8035]
["bitfinex","ETHUSD",1745558274832,3.7958,1770.1,1769.8,0.8035]
["bitfinex","ETHUSD",1745558275032,3.7958,1770.1,1769.5,0.7628]
["bitfinex","ETHUSD",1745558275829,0.76522864,1770.0,1769.5,0.7628]
["bitfinex","ETHUSD",1745558287070,0.76522864,1770.0,1769.5,1.40422625]
["bitfinex","ETHUSD",1745558287071,0.7949,1769.9,1769.5,1.40422625]
["bitfinex","ETHUSD",1745558287261,0.7949,1769.9,1769.5,0.7628]
["bitfinex","ETHUSD",1745558287461,0.76522864,1769.8,1769.3,0.7989]
["bitfinex","ETHUSD",1745558287772,0.76522864,1769.8,1769.3,6.45084038]
["bitfinex","ETHUSD",1745558287980,0.76522864,1769.8,1769.4,0.64508404]
["bitfinex","ETHUSD",1745558289471,0.7949,1769.9,1769.4,0.64508404]
["bitfinex","ETHUSD",1745558290949,0.76522864,1769.8,1769.4,0.64508404]
["bitfinex","ETHUSD",1745558293164,0.76522864,1769.8,1769.4,6.29670898]
["bitfinex","ETHUSD",1745558293369,0.7949,1769.9,1769.4,6.29655412]
["bitfinex","ETHUSD",1745558293564,0.7949,1769.9,1769.5,0.62965541]
["bitfinex","ETHUSD",1745558300168,3.0,1770.1,1769.6,6.4068924]
["bitfinex","ETHUSD",1745558300373,3.0,1770.6,1769.5,0.62965541]
["bitfinex","ETHUSD",1745558300374,0.7858,1770.3,1769.8,6.40607064]
["bitfinex","ETHUSD",1745558300873,0.7858,1770.3,1769.8,0.7559]
["bitfinex","ETHUSD",1745558301618,0.7858,1770.3,1769.8,6.40622853]
["bitfinex","ETHUSD",1745558301773,0.7858,1770.3,1769.9,0.64062285]
["bitfinex","ETHUSD",1745558302274,0.76522864,1770.0,1769.6,4.761]
["bitfinex","ETHUSD",1745558304917,0.7858,1770.1,1769.6,4.761]
["bitfinex","ETHUSD",1745558310587,0.7858,1770.1,1769.6,10.4119877]
["bitfinex","ETHUSD",1745558311109,0.7858,1770.1,1769.6,4.761]
["bitfinex","ETHUSD",1745558312707,0.7858,1770.1,1769.5,7.03656082]
["bitfinex","ETHUSD",1745558312914,0.7858,1770.1,1769.6,0.70365608]
["bitfinex","ETHUSD",1745558314392,0.7858,1770.1,1769.6,6.35464075]
["bitfinex","ETHUSD",1745558314825,0.7858,1770.1,1769.6,0.70365608]
["bitfinex","ETHUSD",1745558315321,2.31863515,1770.1,1769.6,0.70365608]
["bitfinex","ETHUSD",1745558315477,1.53283515,1769.8,1769.5,0.62965541]
["bitfinex","ETHUSD",1745558315678,1.53283515,1769.8,1769.3,5.5176]
["bitfinex","ETHUSD",1745558315875,1.53283515,1769.6,1769.2,4.76]
["bitfinex","ETHUSD",1745558316204,1.53283515,1770.0,1768.9,0.7693]
["bitfinex","ETHUSD",1745558316205,2.35383515,1769.5,1768.9,0.7693]
["bitfinex","ETHUSD",1745558316406,1.53283515,1769.4,1768.9,9.42236767]
["bitfinex","ETHUSD",1745558316722,1.53283515,1769.4,1769.0,0.94223677]
["bitfinex","ETHUSD",1745558317313,1.58804251,1769.5,1769.0,0.94223677]
["bitfinex","ETHUSD",1745558318327,1.58804251,1769.5,1769.0,6.59511808]
["bitfinex","ETHUSD",1745558319490,1.58804251,1769.5,1769.0,0.94223677]
["bitfinex","ETHUSD",1745558319824,1.58804251,1769.5,1769.0,6.59504441]
["bitfinex","ETHUSD",1745558320143,1.58804251,1769.5,1769.1,0.65950444]
["bitfinex","ETHUSD",1745558321850,0.821,1769.5,1769.1,0.65950444]
["bitfinex","ETHUSD",1745558322459,0.821,1769.5,1769.1,6.31209521]
["bitfinex","ETHUSD",1745558322756,0.821,1769.5,1769.1,0.65950444]
["bitfinex","ETHUSD",1745558323263,0.7963,1769.4,1769.1,0.65950444]
["bitfinex","ETHUSD",1745558323417,0.7963,1769.4,1769.0,0.94223677]
["bitfinex","ETHUSD",1745558323613,0.7963,1769.4,1769.0,6.59499919]
["bitfinex","ETHUSD",1745558323858,0.7963,1769.4,1769.0,6.59492946]
["bitfinex","ETHUSD",1745558324977,0.7963,1769.4,1769.1,5.65251761]
["bitfinex","ETHUSD",1745558325186,0.7982,1769.6,1769.2,0.56525176]
["bitfinex","ETHUSD",1745558329049,0.7982,1769.6,1769.2,6.21751791]
["bitfinex","ETHUSD",1745558329478,0.7982,1769.6,1769.2,11.86961718]
["bitfinex","ETHUSD",1745558329678,0.7982,1769.6,1769.3,5.65194548]
["bitfinex","ETHUSD",1745558330391,0.8223,1769.8,1769.3,5.65181247]
["bitfinex","ETHUSD",1745558330609,0.8223,1769.8,1769.4,0.56518125]
["bitfinex","ETHUSD",1745558331685,0.8223,1769.8,1769.4,6.21678426]
["bitfinex","ETHUSD",1745558332389,0.8223,1769.8,1769.4,0.56518125]
["bitfinex","ETHUSD",1745558334178,0.8223,1769.8,1769.2,10.97732634]
["bitfinex","ETHUSD",1745558334399,0.76704251,1769.7,1769.2,0.56525176]
["bitfinex","ETHUSD",1745558334604,0.8012,1769.6,1769.2,0.56525176]
["bitfinex","ETHUSD",1745558335309,0.8012,1769.6,1769.2,6.2174279]
["bitfinex","ETHUSD",1745558337614,0.8012,1769.6,1769.2,0.56525176]
["bitfinex","ETHUSD",1745558339210,0.76704251,1769.5,1769.0,5.65274662]
["bitfinex","ETHUSD",1745558339416,0.7874,1769.4,1769.0,5.65274662]
["bitfinex","ETHUSD",1745558340336,0.7874,1769.4,1768.9,10.41308751]
["bitfinex","ETHUSD",1745558340500,0.7874,1769.4,1769.0,1.04130875]
["bitfinex","ETHUSD",1745558341432,0.7874,1769.4,1768.8,5.65355042]
["bitfinex","ETHUSD",1745558341647,0.7874,1769.4,1769.0,5.65278716]
["bitfinex","ETHUSD",1745558341846,0.7874,1769.4,1769.0,11.30552594]
["bitfinex","ETHUSD",1745558342052,0.7874,1769.4,1769.0,5.65273878]
["bitfinex","ETHUSD",1745558342201,0.7874,1769.4,1769.1,0.56527388]
["bitfinex","ETHUSD",1745558342707,0.7874,1769.4,1769.1,6.21786418]
["bitfinex","ETHUSD",1745558342925,0.7874,1769.4,1769.1,0.56527388]
["bitfinex","ETHUSD",1745558343318,0.7874,1769.4,1769.1,6.21780583]
["bitfinex","ETHUSD",1745558344688,0.7874,1769.4,1769.1,6.21766868]
["bitfinex","ETHUSD",1745558344839,3.0,1769.8,1769.2,6.27391996]
["bitfinex","ETHUSD",1745558344840,0.774,1769.6,1769.2,6.27391996]
["bitfinex","ETHUSD",1745558345161,0.774,1769.6,1769.2,6.27383462]
["bitfinex","ETHUSD",1745558345566,0.774,1769.6,1769.2,11.9258795]
["bitfinex","ETHUSD",1745558345765,3.31723729,1769.8,1769.4,5.651497]
["bitfinex","ETHUSD",1745558345766,0.774,1769.7,1769.4,5.651497]
["bitfinex","ETHUSD",1745558347277,0.774,1769.7,1769.3,5.65194902]
["bitfinex","ETHUSD",1745558347452,0.774,1769.7,1769.4,0.5651949]
["bitfinex","ETHUSD",1745558348477,0.774,1769.7,1769.2,6.27384028]
["bitfinex","ETHUSD",1745558348681,0.774,1769.7,1769.2,11.92589486]
["bitfinex","ETHUSD",1745558348842,0.7566,1769.6,1769.2,0.62176687]
["bitfinex","ETHUSD",1745558349654,0.7566,1769.6,1769.2,6.27398878]
["bitfinex","ETHUSD",1745558351874,0.7566,1769.6,1769.2,0.62176687]
["bitfinex","ETHUSD",1745558352269,0.7566,1769.6,1769.2,6.27402106]
["bitfinex","ETHUSD",1745558352466,0.7566,1769.6,1769.3,0.62740211]
["bitfinex","ETHUSD",1745558352780,0.7566,1769.6,1769.2,0.62176687]
["bitfinex","ETHUSD",1745558352985,0.7566,1769.6,1769.2,6.27398729]
["bitfinex","ETHUSD",1745558353657,0.7566,1769.6,1769.2,0.62176687]
["bitfinex","ETHUSD",1745558355580,0.7566,1769.6,1769.2,6.27390053]
["bitfinex","ETHUSD",1745558358153,0.7566,1769.6,1769.2,0.62176687]
["bitfinex","ETHUSD",1745558359583,0.7566,1769.6,1769.1,5.65240481]
["bitfinex","ETHUSD",1745558359789,0.7566,1769.6,1769.1,5.65238657]
["bitfinex","ETHUSD",1745558361063,1.16998114,1769.6,1769.1,5.65238657]
["bitfinex","ETHUSD",1745558364388,0.8303,1769.5,1769.1,5.65238657]
["bitfinex","ETHUSD",1745558364586,0.8303,1769.5,1769.2,0.56523866]
["bitfinex","ETHUSD",1745558364890,0.8303,1769.5,1769.0,6.46951405]
["bitfinex","ETHUSD",1745558365257,0.8303,1769.5,1769.0,12.12218457]
["bitfinex","ETHUSD",1745558365477,0.8303,1769.5,1769.0,6.46948633]
["bitfinex","ETHUSD",1745558366203,0.7705,1769.4,1768.9,10.41204814]
["bitfinex","ETHUSD",1745558366361,0.7705,1769.4,1769.0,1.04120481]
["bitfinex","ETHUSD",1745558366560,0.7705,1769.4,1769.0,5.65290857]
["bitfinex","ETHUSD",1745558366756,0.7705,1769.4,1769.0,5.65268523]
["bitfinex","ETHUSD",1745558367197,0.7739,1769.6,1769.4,5.65153559]
["bitfinex","ETHUSD",1745558367511,0.7739,1769.6,1769.3,5.65172731]
["bitfinex","ETHUSD",1745558367669,0.7739,1769.6,1769.2,5.65212673]
["bitfinex","ETHUSD",1745558367670,0.7739,1769.6,1769.4,0.56517273]
["bitfinex","ETHUSD",1745558368005,0.7739,1769.6,1769.2,5.6520436]
["bitfinex","ETHUSD",1745558368222,0.7739,1769.6,1769.3,5.65194447]
["bitfinex","ETHUSD",1745558368886,0.7739,1769.6,1769.3,5.65193011]
["bitfinex","ETHUSD",1745558371142,0.7739,1769.6,1769.1,3.765]
["bitfinex","ETHUSD",1745558371435,0.7739,1769.6,1769.4,5.65149181]
["bitfinex","ETHUSD",1745558371583,0.7739,1769.6,1769.5,0.56514918]
["bitfinex","ETHUSD",1745558372225,0.7739,1769.6,1769.4,5.65161824]
["bitfinex","ETHUSD",1745558372424,0.7739,1769.6,1769.3,5.65172828]
["bitfinex","ETHUSD",1745558373311,0.7739,1769.6,1769.2,5.6520384]
["bitfinex","ETHUSD",1745558373513,0.7739,1769.6,1769.3,5.65194383]
["bitfinex","ETHUSD",1745558375260,0.7739,1769.6,1769.2,5.65214555]
["bitfinex","ETHUSD",1745558375562,0.7739,1769.6,1769.3,6.21712998]
["bitfinex","ETHUSD",1745558375864,0.7739,1769.6,1769.3,0.56521456]
["bitfinex","ETHUSD",1745558376453,0.7739,1769.6,1769.3,6.2171231]
["bitfinex","ETHUSD",1745558377222,0.7739,1769.6,1769.3,6.21695114]
["bitfinex","ETHUSD",1745558379077,0.7739,1769.6,1769.3,0.56521456]
["bitfinex","ETHUSD",1745558379968,0.7739,1769.6,1769.3,6.21715465]
["bitfinex","ETHUSD",1745558380266,0.7739,1769.6,1769.4,0.62171547]
["bitfinex","ETHUSD",1745558384151,0.7739,1769.6,1769.3,0.56521456]
["bitfinex","ETHUSD",1745558384885,0.7739,1769.6,1769.2,5.65205658]
["bitfinex","ETHUSD",1745558385898,0.7739,1769.6,1769.2,5.65205237]
["bitfinex","ETHUSD",1745558386060,0.7739,1769.6,1769.2,11.30412552]
["bitfinex","ETHUSD",1745558386255,0.7739,1769.6,1769.2,5.65205237]
["bitfinex","ETHUSD",1745558387157,0.7739,1769.6,1769.2,11.30413458]
["bitfinex","ETHUSD",1745558387457,0.7739,1769.6,1769.3,1.13041346]
["bitfinex","ETHUSD",1745558387679,0.7739,1769.6,1769.2,5.65205237]
["bitfinex","ETHUSD",1745558388667,0.7739,1769.6,1769.2,5.65204689]
["bitfinex","ETHUSD",1745558389278,0.7739,1769.6,1769.2,11.30412348]
["bitfinex","ETHUSD",1745558389994,0.7739,1769.6,1769.1,8.523]
["bitfinex","ETHUSD",1745558390194,0.7739,1769.6,1769.3,5.6516714]
["bitfinex","ETHUSD",1745558390499,0.7739,1769.6,1769.4,0.56516714]
["bitfinex","ETHUSD",1745558391180,0.7739,1769.6,1769.2,5.65208752]
["bitfinex","ETHUSD",1745558391677,0.7739,1769.6,1769.2,11.30418282]
["bitfinex","ETHUSD",1745558392487,0.7739,1769.6,1769.2,11.30417128]
["bitfinex","ETHUSD",1745558392989,0.7739,1769.6,1769.3,5.65194556]
["bitfinex","ETHUSD",1745558393184,0.7739,1769.6,1769.3,5.65192845]
["bitfinex","ETHUSD",1745558393393,0.7739,1769.6,1769.3,1.13040122]
["bitfinex","ETHUSD",1745558393593,0.7739,1769.6,1769.3,6.78232624]
["bitfinex","ETHUSD",1745558394814,0.7739,1769.6,1769.3,1.13040122]
["bitfinex","ETHUSD",1745558395592,2.30744135,1769.6,1769.3,1.13040122]
["bitfinex","ETHUSD",1745558395787,2.30744135,1769.6,1769.1,8.65237892]
["bitfinex","ETHUSD",1745558395788,0.7559,1769.5,1769.1,8.65237892]
["bitfinex","ETHUSD",1745558396508,0.7559,1769.5,1769.1,5.65237892]
["bitfinex","ETHUSD",1745558396673,0.7559,1769.5,1769.1,5.65236846]
["bitfinex","ETHUSD",1745558399009,0.7559,1769.5,1769.0,10.41073237]
["bitfinex","ETHUSD",1745558399485,0.7559,1769.5,1769.1,5.65257178]
["bitfinex","ETHUSD",1745558399677,0.7559,1769.5,1769.1,7.2589022]
["bitfinex","ETHUSD",1745558400501,0.7559,1769.5,1769.1,1.60633042]
["bitfinex","ETHUSD",1745558400814,0.7559,1769.5,1769.1,7.25887656]
["bitfinex","ETHUSD",1745558403190,0.7559,1769.5,1769.1,7.25888502]
["bitfinex","ETHUSD",1745558403718,0.8047,1769.7,1769.3,5.65182468]
["bitfinex","ETHUSD",1745558404830,0.8047,1769.7,1769.4,5.65159493]
["bitfinex","ETHUSD",1745558404988,0.8047,1769.7,1769.3,5.65180761]
["bitfinex","ETHUSD",1745558405193,0.8047,1769.7,1769.3,5.65173958]
["bitfinex","ETHUSD",1745558405394,0.8047,1769.7,1769.4,6.21678836]
["bitfinex","ETHUSD",1745558405597,0.8047,1769.7,1769.4,0.56517396]
["bitfinex","ETHUSD",1745558407028,0.8047,1769.7,1769.4,6.2167866]
["bitfinex","ETHUSD",1745558409404,0.8047,1769.7,1769.4,6.21662128]
["bitfinex","ETHUSD",1745558409615,1.24851633,1769.9,1769.4,7.03538658]
["bitfinex","ETHUSD",1745558409864,0.8192,1769.9,1769.6,5.65089122]
["bitfinex","ETHUSD",1745558410645,0.8192,1769.9,1769.5,6.35462749]
["bitfinex","ETHUSD",1745558411013,0.8192,1769.9,1769.6,5.65097348]
["bitfinex","ETHUSD",1745558411361,0.8192,1769.9,1769.5,6.35462749]
["bitfinex","ETHUSD",1745558411654,0.8192,1769.9,1769.6,0.63546275]
["bitfinex","ETHUSD",1745558414118,0.8192,1769.9,1769.6,6.28642449]
["bitfinex","ETHUSD",1745558414826,0.8192,1769.9,1769.6,0.63546275]
["bitfinex","ETHUSD",1745558415207,0.8192,1769.9,1769.5,0.70353866]
["bitfinex","ETHUSD",1745558415414,0.8192,1769.9,1769.5,6.35480287]
["bitfinex","ETHUSD",1745558418062,0.8192,1769.9,1769.5,6.35465049]
["bitfinex","ETHUSD",1745558418355,0.8192,1769.9,1769.5,12.00576232]
["bitfinex","ETHUSD",1745558418957,0.8192,1769.9,1769.6,5.65086609]
["bitfinex","ETHUSD",1745558419126,0.8192,1769.9,1769.7,0.56508661]
["bitfinex","ETHUSD",1745558419328,0.8192,1769.9,1769.6,5.65098284]
["bitfinex","ETHUSD",1745558420239,0.8192,1769.9,1769.5,6.35465049]
["bitfinex","ETHUSD",1745558420758,0.8192,1769.9,1769.5,6.3546404]
["bitfinex","ETHUSD",1745558423978,0.8192,1769.9,1769.6,5.65097398]
["bitfinex","ETHUSD",1745558424184,0.8192,1769.9,1769.7,0.5650974]
["bitfinex","ETHUSD",1745558431951,0.8192,1769.9,1769.5,6.35472716]
["bitfinex","ETHUSD",1745558432153,0.8192,1769.9,1769.5,6.35467358]
["bitfinex","ETHUSD",1745558432862,0.8192,1769.9,1769.5,6.35465117]
["bitfinex","ETHUSD",1745558433389,0.8192,1769.9,1769.5,6.35480855]
["bitfinex","ETHUSD",1745558433594,0.8192,1769.9,1769.5,6.35474146]
["bitfinex","ETHUSD",1745558433767,0.8192,1769.9,1769.7,5.65064432]
["bitfinex","ETHUSD",1745558433969,0.7831,1770.0,1769.6,2.92889072]
["bitfinex","ETHUSD",1745558434164,0.31730667,1770.1,1769.8,7.18320453]
["bitfinex","ETHUSD",1745558434471,0.31730667,1770.1,1769.8,5.65018796]
["bitfinex","ETHUSD",1745558434672,0.7831,1770.2,1769.9,0.5650188]
["bitfinex","ETHUSD",1745558434876,0.7831,1770.2,1769.9,6.21499422]
["bitfinex","ETHUSD",1745558435253,0.7831,1770.2,1769.9,0.5650188]
["bitfinex","ETHUSD",1745558436705,0.7831,1770.2,1769.9,6.21504417]
["bitfinex","ETHUSD",1745558437572,0.7831,1770.2,1769.9,0.5650188]
["bitfinex","ETHUSD",1745558437958,0.7831,1770.2,1769.7,5.65047073]
["bitfinex","ETHUSD",1745558438160,0.7831,1770.2,1769.8,5.65023813]
["bitfinex","ETHUSD",1745558439202,0.7831,1770.2,1769.8,6.46781654]
["bitfinex","ETHUSD",1745558439613,0.7831,1770.2,1769.8,6.4677288]
["bitfinex","ETHUSD",1745558439790,0.7831,1770.2,1769.8,12.11785888]
["bitfinex","ETHUSD",1745558439995,0.7831,1770.2,1769.9,1.21178589]
["bitfinex","ETHUSD",1745558440800,0.7831,1770.2,1769.9,6.86171703]
["bitfinex","ETHUSD",1745558440985,0.7831,1770.2,1769.9,1.21178589]
["bitfinex","ETHUSD",1745558441187,0.7831,1770.2,1769.9,6.86173295]
["bitfinex","ETHUSD",1745558441397,0.7831,1770.2,1769.9,1.21178589]
["bitfinex","ETHUSD",1745558441706,0.7831,1770.2,1769.9,6.86175769]
["bitfinex","ETHUSD",1745558441910,0.7831,1770.2,1770.0,0.68617577]
["bitfinex","ETHUSD",1745558444905,0.7831,1770.2,1769.9,1.21178589]
["bitfinex","ETHUSD",1745558445293,0.7831,1770.2,1769.8,5.65035554]
["bitfinex","ETHUSD",1745558445979,0.7831,1770.2,1769.7,11.21555046]
["bitfinex","ETHUSD",1745558446180,0.7831,1770.2,1769.8,5.65035358]
["bitfinex","ETHUSD",1745558449684,0.7831,1770.2,1769.7,11.21555046]
["bitfinex","ETHUSD",1745558449989,0.7831,1770.2,1769.8,6.77190152]
["bitfinex","ETHUSD",1745558450182,0.7831,1770.2,1769.8,1.12155505]
["bitfinex","ETHUSD",1745558450382,0.7831,1770.2,1769.8,6.77185342]
["bitfinex","ETHUSD",1745558453442,0.7831,1770.2,1769.8,6.77175128]
["bitfinex","ETHUSD",1745558458043,0.7831,1770.2,1769.8,6.77173695]
["bitfinex","ETHUSD",1745558458209,0.7831,1770.2,1769.9,0.6771737]
["bitfinex","ETHUSD",1745558458614,0.7831,1770.2,1769.8,1.12155505]
["bitfinex","ETHUSD",1745558459510,0.7831,1770.2,1769.8,6.77188131]
["bitfinex","ETHUSD",1745558459709,0.7831,1770.2,1769.8,1.12155505]
["bitfinex","ETHUSD",1745558459941,0.7831,1770.2,1769.8,6.77188797]
["bitfinex","ETHUSD",1745558460345,0.7831,1770.2,1770.0,5.64966741]
["bitfinex","ETHUSD",1745558460604,1.12770958,1770.4,1770.1,0.56496674]
["bitfinex","ETHUSD",1745558461038,0.8104,1770.4,1769.9,6.40184867]
["bitfinex","ETHUSD",1745558461351,0.8104,1770.4,1769.9,6.40182855]
["bitfinex","ETHUSD",1745558462117,0.8104,1770.4,1769.9,6.40181375]
["bitfinex","ETHUSD",1745558462440,0.8104,1770.4,1769.9,12.05162561]
["bitfinex","ETHUSD",1745558462622,0.8104,1770.4,1769.9,6.40181186]
["bitfinex","ETHUSD",1745558462820,0.8104,1770.4,1770.0,0.64018119]
["bitfinex","ETHUSD",1745558464367,0.76619159,1770.2,1769.8,1.12155505]
["bitfinex","ETHUSD",1745558464570,0.8164,1769.9,1769.1,0.8119]
["bitfinex","ETHUSD",1745558464855,0.8164,1769.7,1769.2,5.65216741]
["bitfinex","ETHUSD",1745558465029,0.8164,1769.7,1769.3,0.56521674]
["bitfinex","ETHUSD",1745558465231,0.8164,1769.7,1769.3,6.21712431]
["bitfinex","ETHUSD",1745558466121,1.23166347,1769.7,1769.3,6.21712431]
["bitfinex","ETHUSD",1745558467032,0.8248,1769.3,1768.8,0.7892]
["bitfinex","ETHUSD",1745558467351,0.8248,1769.1,1768.6,5.5422]
["bitfinex","ETHUSD",1745558467652,0.8248,1769.1,1768.7,0.55422]
["bitfinex","ETHUSD",1745558470138,0.76619159,1769.0,1768.7,0.55422]
["bitfinex","ETHUSD",1745558470462,0.8242,1768.7,1768.2,4.754]
["bitfinex","ETHUSD",1745558470879,0.8242,1768.7,1768.2,10.4093589]
["bitfinex","ETHUSD",1745558471248,0.8242,1768.7,1768.2,4.754]
["bitfinex","ETHUSD",1745558471453,0.8242,1768.7,1768.3,0.4754]
["bitfinex","ETHUSD",1745558472136,1.59339159,1768.6,1767.9,6.42449025]
["bitfinex","ETHUSD",1745558472451,0.8272,1768.5,1767.9,5.65640637]
["bitfinex","ETHUSD",1745558472657,0.8272,1768.5,1768.0,0.56564064]
["bitfinex","ETHUSD",1745558475332,0.8272,1768.5,1768.0,6.22174626]
["bitfinex","ETHUSD",1745558476069,0.8272,1768.5,1768.1,5.6556704]
["bitfinex","ETHUSD",1745558477945,0.8272,1768.5,1768.1,5.6555755]
["bitfinex","ETHUSD",1745558478428,0.8272,1768.5,1768.2,5.65543273]
["bitfinex","ETHUSD",1745558478628,0.8272,1768.5,1768.3,0.56554327]
["bitfinex","ETHUSD",1745558480068,0.8272,1768.5,1768.2,5.6554567]
["bitfinex","ETHUSD",1745558480362,0.8272,1768.5,1768.0,6.22156223]
["bitfinex","ETHUSD",1745558480663,0.8272,1768.5,1768.1,5.65564846]
["bitfinex","ETHUSD",1745558481239,0.8272,1768.5,1768.1,5.65559758]
["bitfinex","ETHUSD",1745558483039,0.8272,1768.5,1768.1,5.65556735]
["bitfinex","ETHUSD",1745558483239,0.8272,1768.5,1768.2,6.22091336]
["bitfinex","ETHUSD",1745558483865,0.8272,1768.5,1768.2,0.56555674]
["bitfinex","ETHUSD",1745558484273,0.8272,1768.5,1768.2,6.22102395]
["bitfinex","ETHUSD",1745558485369,0.8272,1768.5,1768.3,5.65506827]
["bitfinex","ETHUSD",1745558485539,0.7573,1768.7,1768.3,5.65506827]
["bitfinex","ETHUSD",1745558485746,0.7573,1768.7,1768.4,0.56550683]
["bitfinex","ETHUSD",1745558486073,0.7573,1768.7,1768.4,6.22026703]
["bitfinex","ETHUSD",1745558486273,0.7573,1768.7,1768.4,0.56550683]
["bitfinex","ETHUSD",1745558487277,0.7573,1768.7,1768.2,11.77683375]
["bitfinex","ETHUSD",1745558488646,0.7573,1768.7,1768.2,5.32255674]
["bitfinex","ETHUSD",1745558489173,0.7573,1768.7,1768.2,10.97801455]
["bitfinex","ETHUSD",1745558489874,0.76619159,1768.4,1768.0,0.56564064]
["bitfinex","ETHUSD",1745558490184,0.8122,1768.3,1767.7,16.958]
["bitfinex","ETHUSD",1745558490372,1.57839159,1768.2,1767.7,21.715]
["bitfinex","ETHUSD",1745558491050,0.8117,1768.1,1767.7,21.715]
["bitfinex","ETHUSD",1745558491244,0.8117,1768.1,1767.7,2.25195]
["bitfinex","ETHUSD",1745558491464,1.23037449,1768.1,1767.4,5.65786309]
["bitfinex","ETHUSD",1745558491664,0.8117,1767.9,1767.4,10.41486309]
["bitfinex","ETHUSD",1745558491859,0.8117,1767.9,1767.5,1.04148631]
["bitfinex","ETHUSD",1745558492242,0.8117,1767.9,1767.5,12.35640519]
["bitfinex","ETHUSD",1745558492445,0.8117,1767.9,1767.5,6.69902687]
["bitfinex","ETHUSD",1745558493083,0.8117,1767.9,1767.6,5.65711925]
["bitfinex","ETHUSD",1745558493586,0.8117,1767.9,1767.5,6.69898619]
["bitfinex","ETHUSD",1745558493889,0.8117,1767.9,1767.6,0.66989862]
["bitfinex","ETHUSD",1745558495164,0.8117,1767.9,1767.5,1.04148631]
["bitfinex","ETHUSD",1745558495999,0.8117,1767.9,1767.5,6.6989832]
["bitfinex","ETHUSD",1745558496164,0.8117,1767.9,1767.5,12.35648009]
["bitfinex","ETHUSD",1745558496682,0.8117,1767.9,1767.5,6.6989832]
["bitfinex","ETHUSD",1745558496861,0.8117,1767.9,1767.5,12.35646202]
["bitfinex","ETHUSD",1745558497198,0.8117,1767.9,1767.6,6.89288961]
["bitfinex","ETHUSD",1745558497771,0.8034,1768.2,1767.9,5.65621758]
["bitfinex","ETHUSD",1745558498697,0.8034,1768.4,1767.9,6.47581758]
["bitfinex","ETHUSD",1745558498888,0.8034,1768.4,1768.0,6.30356023]
["bitfinex","ETHUSD",1745558499294,0.8034,1768.4,1768.1,5.65570785]
["bitfinex","ETHUSD",1745558499606,0.8034,1768.4,1768.0,0.64758176]
["bitfinex","ETHUSD",1745558500611,0.8034,1768.4,1768.0,6.30359876]
["bitfinex","ETHUSD",1745558501219,0.8034,1768.4,1768.0,6.30346234]
["bitfinex","ETHUSD",1745558501517,0.8034,1768.4,1768.1,0.63034623]
["bitfinex","ETHUSD",1745558501813,0.8034,1768.2,1767.8,4.757]
["bitfinex","ETHUSD",1745558502170,0.76619159,1768.1,1767.8,4.757]
["bitfinex","ETHUSD",1745558502375,0.762,1768.0,1767.5,11.17026998]
["bitfinex","ETHUSD",1745558502612,0.762,1768.0,1767.6,1.117027]
["bitfinex","ETHUSD",1745558502826,0.762,1768.0,1767.6,6.77440551]
["bitfinex","ETHUSD",1745558503179,0.762,1768.0,1767.6,6.77422151]
["bitfinex","ETHUSD",1745558503421,0.762,1768.0,1767.7,5.65691855]
["bitfinex","ETHUSD",1745558505419,0.762,1768.0,1767.6,12.43138278]
["bitfinex","ETHUSD",1745558505622,0.762,1768.0,1767.7,1.24313828]
["bitfinex","ETHUSD",1745558506025,0.762,1768.0,1767.7,6.90016017]
["bitfinex","ETHUSD",1745558506232,0.762,1768.0,1767.7,1.24313828]
["bitfinex","ETHUSD",1745558507225,0.762,1768.0,1767.5,11.17031873]
["bitfinex","ETHUSD",1745558507433,0.762,1768.0,1767.5,16.82786023]
["bitfinex","ETHUSD",1745558507725,0.762,1768.0,1767.6,5.65737966]
["bitfinex","ETHUSD",1745558508493,0.762,1768.0,1767.6,5.65716848]
["bitfinex","ETHUSD",1745558508693,0.762,1768.0,1767.7,5.65690523]
["bitfinex","ETHUSD",1745558508920,0.76619159,1768.3,1767.8,6.22232864]
["bitfinex","ETHUSD",1745558508921,0.7747,1768.3,1767.8,6.22232864]
["bitfinex","ETHUSD",1745558509721,0.7747,1768.3,1767.8,7.03829024]
["bitfinex","ETHUSD",1745558509919,0.7747,1768.3,1767.8,7.0382558]
["bitfinex","ETHUSD",1745558510323,0.7747,1768.3,1767.8,12.69478203]
["bitfinex","ETHUSD",1745558510525,0.7747,1768.3,1767.9,1.2694782]
["bitfinex","ETHUSD",1745558511322,0.7747,1768.3,1767.9,6.92586913]
["bitfinex","ETHUSD",1745558512427,0.7747,1768.3,1767.9,1.2694782]
["bitfinex","ETHUSD",1745558512724,0.7747,1768.3,1767.9,6.92583699]
["bitfinex","ETHUSD",1745558513025,0.7747,1768.3,1768.1,5.65572896]
["bitfinex","ETHUSD",1745558513224,0.7747,1768.3,1768.2,0.5655729]
["bitfinex","ETHUSD",1745558513426,0.7747,1768.3,1768.0,5.65593663]
["bitfinex","ETHUSD",1745558514241,0.7747,1768.3,1768.0,5.65588433]
["bitfinex","ETHUSD",1745558514545,0.7747,1768.3,1767.9,11.6826798]
["bitfinex","ETHUSD",1745558514713,0.7747,1768.3,1768.0,5.65608564]
["bitfinex","ETHUSD",1745558514912,0.7747,1768.3,1767.9,11.6826798]
["bitfinex","ETHUSD",1745558515249,0.7747,1768.3,1768.0,1.16826798]
["bitfinex","ETHUSD",1745558515543,0.7747,1768.3,1767.9,4.757]
["bitfinex","ETHUSD",1745558516344,0.7747,1768.3,1767.9,10.413411]
["bitfinex","ETHUSD",1745558517133,0.7747,1768.3,1767.9,4.757]
["bitfinex","ETHUSD",1745558517637,0.7747,1768.3,1767.9,10.41338887]
["bitfinex","ETHUSD",1745558518797,0.7747,1768.3,1767.9,4.757]
["bitfinex","ETHUSD",1745558518993,0.7747,1768.3,1767.8,5.65652179]
["bitfinex","ETHUSD",1745558520113,0.7747,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1745558520426,0.8169,1768.2,1767.7,4.757]
["bitfinex","ETHUSD",1745558520802,0.8169,1768.2,1767.7,10.41405338]
["bitfinex","ETHUSD",1745558521014,0.76619159,1768.1,1767.6,10.41417655]
["bitfinex","ETHUSD",1745558521221,0.8141,1768.0,1767.6,10.97989421]
["bitfinex","ETHUSD",1745558522166,0.8141,1768.0,1767.7,5.65706836]
["bitfinex","ETHUSD",1745558522722,0.8141,1768.0,1767.6,10.97989421]
["bitfinex","ETHUSD",1745558523414,0.8141,1768.0,1767.6,6.22289421]
["bitfinex","ETHUSD",1745558523614,0.8141,1768.0,1767.6,0.56571766]
["bitfinex","ETHUSD",1745558523819,0.8141,1768.0,1767.4,5.65781688]
["bitfinex","ETHUSD",1745558524059,0.8141,1768.0,1767.5,5.65767785]
["bitfinex","ETHUSD",1745558524414,0.8141,1768.0,1767.4,5.65781688]
["bitfinex","ETHUSD",1745558524967,0.8141,1768.0,1767.5,5.65757562]
["bitfinex","ETHUSD",1745558525165,0.8141,1768.0,1767.4,11.31566199]
["bitfinex","ETHUSD",1745558525338,0.8141,1768.0,1767.5,1.1315662]
["bitfinex","ETHUSD",1745558525740,0.8141,1768.0,1767.5,6.78922293]
["bitfinex","ETHUSD",1745558527356,0.8141,1768.0,1767.5,1.1315662]
["bitfinex","ETHUSD",1745558527533,0.8141,1768.0,1767.5,5.65753333]
["bitfinex","ETHUSD",1745558528382,0.8141,1768.0,1767.4,11.31559946]
["bitfinex","ETHUSD",1745558528585,0.8141,1768.0,1767.5,5.65768868]
["bitfinex","ETHUSD",1745558529994,0.8141,1768.0,1767.4,5.65779912]
["bitfinex","ETHUSD",1745558530156,0.8141,1768.0,1767.5,5.65764388]
["bitfinex","ETHUSD",1745558530343,0.8141,1768.0,1767.5,6.78918818]
["bitfinex","ETHUSD",1745558531085,0.8141,1768.0,1767.5,6.78915605]
["bitfinex","ETHUSD",1745558531269,0.8141,1768.0,1767.6,5.65738839]
["bitfinex","ETHUSD",1745558531464,0.8141,1768.0,1767.4,0.755]
["bitfinex","ETHUSD",1745558531674,0.8141,1768.0,1767.6,5.65723408]
["bitfinex","ETHUSD",1745558531842,0.8141,1768.0,1767.4,6.41283563]
["bitfinex","ETHUSD",1745558532047,0.8141,1768.0,1767.7,5.65688444]
["bitfinex","ETHUSD",1745558532353,5.57,1768.2,1767.8,6.22238399]
["bitfinex","ETHUSD",1745558532543,0.813,1768.2,1767.8,6.22222908]
["bitfinex","ETHUSD",1745558532750,0.813,1768.2,1767.9,5.6562554]
["bitfinex","ETHUSD",1745558533159,0.813,1768.2,1767.9,5.65622222]
["bitfinex","ETHUSD",1745558533348,0.813,1768.2,1768.0,0.56562222]
["bitfinex","ETHUSD",1745558534271,0.813,1768.2,1767.8,6.22224749]
["bitfinex","ETHUSD",1745558535946,0.813,1768.2,1767.8,11.87878193]
["bitfinex","ETHUSD",1745558536148,0.813,1768.2,1767.9,5.65624515]
["bitfinex","ETHUSD",1745558536661,0.813,1768.2,1767.9,11.31249504]
["bitfinex","ETHUSD",1745558536982,0.813,1768.2,1767.9,5.65624515]
["bitfinex","ETHUSD",1745558537188,0.813,1768.2,1768.0,0.56562452]
["bitfinex","ETHUSD",1745558538549,0.813,1768.2,1767.8,6.22220766]
["bitfinex","ETHUSD",1745558538983,0.813,1768.2,1767.8,11.87884504]
["bitfinex","ETHUSD",1745558539180,0.813,1768.2,1767.8,6.22220766]
["bitfinex","ETHUSD",1745558541953,0.813,1768.2,1767.8,11.87877084]
["bitfinex","ETHUSD",1745558542156,0.813,1768.2,1767.8,6.22220766]
["bitfinex","ETHUSD",1745558542364,0.813,1768.2,1767.9,0.62222077]
["bitfinex","ETHUSD",1745558544697,0.813,1768.2,1767.9,6.27860603]
["bitfinex","ETHUSD",1745558545498,0.813,1768.2,1767.9,0.62222077]
["bitfinex","ETHUSD",1745558547761,0.813,1768.2,1767.9,6.27851392]
["bitfinex","ETHUSD",1745558548271,0.43192783,1768.5,1768.1,5.65564921]
["bitfinex","ETHUSD",1745558548272,0.8327,1768.5,1768.1,5.65564921]
["bitfinex","ETHUSD",1745558548478,0.8327,1768.5,1768.2,6.22100517]
["bitfinex","ETHUSD",1745558548689,0.8327,1768.5,1768.2,0.56556492]
["bitfinex","ETHUSD",1745558549600,0.8327,1768.5,1768.2,5.65520489]
["bitfinex","ETHUSD",1745558551116,0.8327,1768.5,1768.1,10.41160414]
["bitfinex","ETHUSD",1745558551601,0.8327,1768.5,1768.1,10.41156581]
["bitfinex","ETHUSD",1745558551807,0.8327,1768.5,1768.2,5.65545406]
["bitfinex","ETHUSD",1745558552301,0.8327,1768.5,1768.1,10.41156581]
["bitfinex","ETHUSD",1745558552498,0.8327,1768.5,1768.2,1.04115658]
["bitfinex","ETHUSD",1745558555401,0.8327,1768.5,1768.2,6.6966051]
["bitfinex","ETHUSD",1745558556069,0.8327,1768.5,1768.2,1.04115658]
["bitfinex","ETHUSD",1745558556707,0.8327,1768.5,1768.2,6.6966033]
["bitfinex","ETHUSD",1745558557209,0.7502,1768.6,1768.2,7.52526533]
["bitfinex","ETHUSD",1745558557382,0.7502,1768.6,1768.3,0.75252653]
["bitfinex","ETHUSD",1745558561414,0.7502,1768.6,1768.1,10.41175189]
["bitfinex","ETHUSD",1745558562408,0.7502,1768.6,1768.2,5.65542898]
["bitfinex","ETHUSD",1745558562815,0.7502,1768.6,1768.3,5.65514162]
["bitfinex","ETHUSD",1745558564278,0.7502,1768.6,1768.4,5.65474244]
["bitfinex","ETHUSD",1745558564502,0.7502,1768.6,1768.3,5.65514162]
["bitfinex","ETHUSD",1745558564711,0.7502,1768.6,1768.4,0.56551416]
["bitfinex","ETHUSD",1745558565316,1.50133713,1768.9,1768.4,0.56551416]
["bitfinex","ETHUSD",1745558565608,0.8074,1768.8,1768.5,5.65441531]
["bitfinex","ETHUSD",1745558565909,0.8074,1768.8,1768.5,6.8418726]
["bitfinex","ETHUSD",1745558568617,3.76619159,1769.1,1768.5,6.84174894]
["bitfinex","ETHUSD",1745558568793,0.7666,1769.0,1768.7,5.65376932]
["bitfinex","ETHUSD",1745558568993,0.7666,1769.0,1768.7,11.30731579]
["bitfinex","ETHUSD",1745558569200,0.7666,1769.2,1768.7,6.43224431]
["bitfinex","ETHUSD",1745558569401,0.7666,1769.2,1768.7,7.07546874]
["bitfinex","ETHUSD",1745558572617,0.7666,1769.2,1768.8,5.65353407]
["bitfinex","ETHUSD",1745558574946,0.7666,1769.2,1768.7,7.07546874]
["bitfinex","ETHUSD",1745558580341,0.7666,1769.2,1768.7,1.42182443]
["bitfinex","ETHUSD",1745558581659,0.7666,1769.2,1768.7,7.07544662]
["bitfinex","ETHUSD",1745558581951,0.7666,1769.2,1768.8,0.70754466]
["bitfinex","ETHUSD",1745558584253,0.7666,1769.2,1768.7,7.07552449]
["bitfinex","ETHUSD",1745558584617,0.7666,1769.2,1768.8,5.6533099]
["bitfinex","ETHUSD",1745558584965,0.7666,1769.2,1768.7,7.07548754]
["bitfinex","ETHUSD",1745558585944,0.7666,1769.2,1768.8,5.65342568]
["bitfinex","ETHUSD",1745558586120,0.7666,1769.2,1768.7,12.72913093]
["bitfinex","ETHUSD",1745558586323,0.7666,1769.2,1768.8,1.27291309]
["bitfinex","ETHUSD",1745558586521,0.7666,1769.2,1768.7,0.64322443]
["bitfinex","ETHUSD",1745558588857,0.76619159,1769.1,1768.7,0.64322443]
["bitfinex","ETHUSD",1745558589049,0.76619159,1768.9,1768.5,5.93945729]
["bitfinex","ETHUSD",1745558589349,0.76619159,1768.7,1768.3,4.752]
["bitfinex","ETHUSD",1745558589554,0.7977,1768.6,1768.3,4.752]
["bitfinex","ETHUSD",1745558602861,0.7977,1768.6,1768.0,4.752]
["bitfinex","ETHUSD",1745558603675,0.7628,1768.2,1767.8,4.752]
["bitfinex","ETHUSD",1745558603996,0.7628,1768.2,1767.8,7.50857447]
["bitfinex","ETHUSD",1745558605490,0.7628,1768.2,1767.8,13.16517258]
["bitfinex","ETHUSD",1745558606582,0.7628,1768.2,1767.8,2.75657447]
["bitfinex","ETHUSD",1745558606794,0.7628,1768.2,1767.7,16.971]
["bitfinex","ETHUSD",1745558606999,0.7628,1768.2,1767.6,4.752]
["bitfinex","ETHUSD",1745558607287,0.7536,1768.0,1767.6,4.752]
["bitfinex","ETHUSD",1745558607860,0.7536,1768.0,1767.4,5.65795638]
["bitfinex","ETHUSD",1745558608060,0.7536,1768.0,1767.4,4.752]
["bitfinex","ETHUSD",1745558608282,0.7536,1768.0,1767.5,0.4752]
["bitfinex","ETHUSD",1745558608488,0.7536,1768.0,1767.5,6.13288757]
["bitfinex","ETHUSD",1745558610267,0.7536,1768.0,1767.5,0.4752]
["bitfinex","ETHUSD",1745558610473,0.7536,1768.0,1767.5,6.13273034]
["bitfinex","ETHUSD",1745558610682,0.7536,1768.0,1767.2,0.7573]
["bitfinex","ETHUSD",1745558610990,0.805,1767.8,1767.3,5.65829942]
["bitfinex","ETHUSD",1745558611361,0.805,1767.8,1767.3,11.31641568]
["bitfinex","ETHUSD",1745558611596,0.805,1767.8,1767.3,5.65811626]
["bitfinex","ETHUSD",1745558611892,0.805,1767.8,1767.4,6.22382084]
["bitfinex","ETHUSD",1745558612400,0.805,1767.8,1767.4,0.56581163]
["bitfinex","ETHUSD",1745558612553,0.805,1767.8,1767.2,5.5103]
["bitfinex","ETHUSD",1745558612756,0.805,1767.8,1767.3,5.65808152]
["bitfinex","ETHUSD",1745558612969,0.805,1767.8,1767.4,5.65791418]
["bitfinex","ETHUSD",1745558613200,0.805,1767.8,1767.4,5.65782204]
["bitfinex","ETHUSD",1745558613384,0.805,1767.8,1767.2,5.5103]
["bitfinex","ETHUSD",1745558613385,0.805,1767.8,1767.5,5.65767881]
["bitfinex","ETHUSD",1745558613705,0.7683,1768.0,1767.6,5.65707266]
["bitfinex","ETHUSD",1745558614216,0.7683,1768.0,1767.5,7.02730385]
["bitfinex","ETHUSD",1745558614360,0.7683,1768.0,1767.5,0.56576788]
["bitfinex","ETHUSD",1745558614776,0.7683,1768.0,1767.3,9.44738898]
["bitfinex","ETHUSD",1745558614988,0.76619159,1767.9,1767.3,5.65808898]
["bitfinex","ETHUSD",1745558615183,0.7523,1767.8,1767.3,5.65808898]
["bitfinex","ETHUSD",1745558615463,0.76619159,1767.7,1767.2,4.753]
["bitfinex","ETHUSD",1745558615681,0.7523,1767.6,1767.2,4.753]
["bitfinex","ETHUSD",1745558616298,0.7523,1767.6,1767.1,5.65886759]
["bitfinex","ETHUSD",1745558616299,0.7523,1767.6,1767.0,10.41308522]
["bitfinex","ETHUSD",1745558616462,0.7523,1767.6,1767.0,16.07214523]
["bitfinex","ETHUSD",1745558616788,0.7523,1767.6,1767.1,1.60721452]
["bitfinex","ETHUSD",1745558617163,1.17421,1767.6,1767.1,1.60721452]
["bitfinex","ETHUSD",1745558617422,0.7634,1767.5,1767.1,1.60721452]
["bitfinex","ETHUSD",1745558621197,0.7609,1767.4,1766.9,5.65951931]
["bitfinex","ETHUSD",1745558621400,0.42191,1767.6,1766.9,4.753]
["bitfinex","ETHUSD",1745558621401,0.76619159,1767.3,1766.9,4.753]
["bitfinex","ETHUSD",1745558621701,0.76619159,1767.3,1766.5,5.66071189]
["bitfinex","ETHUSD",1745558621702,0.7609,1767.2,1766.5,5.66071189]
["bitfinex","ETHUSD",1745558621903,0.7609,1767.0,1766.5,0.41907327]
["bitfinex","ETHUSD",1745558622401,0.8052,1766.9,1766.5,0.41907327]
["bitfinex","ETHUSD",1745558622628,0.8052,1766.9,1766.5,6.07998352]
["bitfinex","ETHUSD",1745558622837,0.8052,1766.9,1766.6,0.60799835]
["bitfinex","ETHUSD",1745558624288,0.8052,1766.9,1766.6,6.26838796]
["bitfinex","ETHUSD",1745558625499,0.8052,1766.9,1766.7,5.66015148]
["bitfinex","ETHUSD",1745558625703,0.8181,1767.2,1766.7,5.66015148]
["bitfinex","ETHUSD",1745558626119,0.8181,1767.2,1766.7,5.66002741]
["bitfinex","ETHUSD",1745558626435,0.8181,1767.2,1766.7,6.3635743]
["bitfinex","ETHUSD",1745558626740,0.8181,1767.2,1766.8,5.65994235]
["bitfinex","ETHUSD",1745558627229,0.8181,1767.2,1766.8,11.31975299]
["bitfinex","ETHUSD",1745558627430,0.8181,1767.2,1767.0,5.65925686]
["bitfinex","ETHUSD",1745558627732,0.8201,1767.5,1767.0,5.65910298]
["bitfinex","ETHUSD",1745558627894,1.2954,1767.5,1767.1,5.6588434]
["bitfinex","ETHUSD",1745558628090,0.8201,1767.5,1767.1,5.6588434]
["bitfinex","ETHUSD",1745558630427,0.8201,1767.5,1767.1,5.65877042]
["bitfinex","ETHUSD",1745558630630,0.8201,1767.5,1767.2,5.65846959]
["bitfinex","ETHUSD",1745558630834,0.8201,1767.5,1767.2,5.65842272]
["bitfinex","ETHUSD",1745558631144,0.8201,1767.5,1767.3,5.65830139]
["bitfinex","ETHUSD",1745558631634,0.8201,1767.5,1767.2,0.64892227]
["bitfinex","ETHUSD",1745558631936,0.7565,1767.7,1767.3,5.65821725]
["bitfinex","ETHUSD",1745558632334,0.7565,1767.7,1767.2,5.65854003]
["bitfinex","ETHUSD",1745558632903,0.7565,1767.7,1767.1,5.6589893]
["bitfinex","ETHUSD",1745558633639,0.7565,1767.7,1767.2,5.65863541]
["bitfinex","ETHUSD",1745558633813,0.7565,1767.7,1767.2,6.79039788]
["bitfinex","ETHUSD",1745558635123,0.7565,1767.7,1767.2,5.65863541]
["bitfinex","ETHUSD",1745558636527,0.8136,1767.6,1767.1,5.65898595]
["bitfinex","ETHUSD",1745558637028,0.8136,1767.6,1767.2,5.65863161]
["bitfinex","ETHUSD",1745558637406,0.8136,1767.6,1767.1,5.65874412]
["bitfinex","ETHUSD",1745558637609,0.8136,1767.6,1767.2,0.56587441]
["bitfinex","ETHUSD",1745558637833,0.8136,1767.6,1767.2,6.22451859]
["bitfinex","ETHUSD",1745558638644,0.8136,1767.6,1767.2,11.88282679]
["bitfinex","ETHUSD",1745558638846,0.8136,1767.6,1767.2,6.22434183]
["bitfinex","ETHUSD",1745558639646,0.8136,1767.6,1767.2,0.56587441]
["bitfinex","ETHUSD",1745558640828,0.8136,1767.6,1767.1,5.65893985]
["bitfinex","ETHUSD",1745558641032,0.8136,1767.6,1767.0,6.47010056]
["bitfinex","ETHUSD",1745558641244,0.8136,1767.6,1767.1,5.6589794]
["bitfinex","ETHUSD",1745558642721,0.8136,1767.6,1767.0,5.65921262]
["bitfinex","ETHUSD",1745558642925,0.8136,1767.6,1767.1,0.56592126]
["bitfinex","ETHUSD",1745558643848,0.76619159,1767.3,1766.7,0.70342173]
["bitfinex","ETHUSD",1745558644152,0.7813,1767.2,1766.6,11.02240711]
["bitfinex","ETHUSD",1745558644712,0.7813,1767.2,1766.6,5.36199835]
["bitfinex","ETHUSD",1745558644915,0.7813,1767.2,1766.6,11.02231042]
["bitfinex","ETHUSD",1745558645117,0.7813,1767.2,1766.7,1.10223104]
["bitfinex","ETHUSD",1745558645562,0.7813,1767.2,1766.7,7.54338128]
["bitfinex","ETHUSD",1745558645861,0.7813,1767.2,1766.7,13.20343982]
["bitfinex","ETHUSD",1745558646060,0.7813,1767.2,1766.7,7.54328958]
["bitfinex","ETHUSD",1745558646355,0.7813,1767.2,1766.8,5.65994868]
["bitfinex","ETHUSD",1745558646519,0.7813,1767.2,1766.9,0.56599487]
["bitfinex","ETHUSD",1745558646721,0.7813,1767.2,1766.9,6.22559522]
["bitfinex","ETHUSD",1745558647471,0.7813,1767.2,1766.9,6.22541512]
["bitfinex","ETHUSD",1745558647762,0.7813,1767.2,1766.9,6.22538011]
["bitfinex","ETHUSD",1745558650467,0.8006,1767.4,1767.0,6.4679696]
["bitfinex","ETHUSD",1745558650765,0.8006,1767.4,1767.1,5.65881234]
["bitfinex","ETHUSD",1745558650971,0.8006,1767.4,1767.0,5.65918141]
["bitfinex","ETHUSD",1745558651955,0.8006,1767.4,1766.9,5.65938958]
["bitfinex","ETHUSD",1745558654386,0.8006,1767.4,1766.9,10.41238958]
["bitfinex","ETHUSD",1745558654984,0.8006,1767.4,1766.9,4.753]
["bitfinex","ETHUSD",1745558655191,0.8006,1767.4,1766.9,5.79429158]
["bitfinex","ETHUSD",1745558657158,0.8006,1767.4,1766.9,4.753]
["bitfinex","ETHUSD",1745558658204,0.8006,1767.4,1766.9,10.41248112]
["bitfinex","ETHUSD",1745558658367,0.8006,1767.4,1767.1,5.65887711]
["bitfinex","ETHUSD",1745558658761,0.8006,1767.4,1766.9,10.412455]
["bitfinex","ETHUSD",1745558658762,0.8006,1767.4,1767.0,5.65910487]
["bitfinex","ETHUSD",1745558659567,0.8006,1767.4,1767.1,5.65888104]
["bitfinex","ETHUSD",1745558659887,0.8006,1767.4,1767.2,0.5658881]
["bitfinex","ETHUSD",1745558660104,0.8006,1767.4,1767.0,5.65923993]
["bitfinex","ETHUSD",1745558660875,0.8006,1767.4,1767.0,5.65909691]
["bitfinex","ETHUSD",1745558661699,0.8006,1767.4,1767.0,5.65906571]
["bitfinex","ETHUSD",1745558661893,0.8006,1767.4,1767.0,5.65930956]
["bitfinex","ETHUSD",1745558664211,0.8006,1767.4,1767.0,5.65910878]
["bitfinex","ETHUSD",1745558664510,0.8006,1767.4,1767.1,0.56591088]
["bitfinex","ETHUSD",1745558667929,0.8006,1767.4,1767.1,6.22470332]
["bitfinex","ETHUSD",1745558668132,0.8006,1767.4,1767.1,0.56591088]
["bitfinex","ETHUSD",1745558669928,0.8006,1767.4,1766.9,4.753]
["bitfinex","ETHUSD",1745558670603,0.76619159,1767.3,1766.7,1.10223104]
["bitfinex","ETHUSD",1745558670830,0.764,1767.2,1766.8,4.753]
["bitfinex","ETHUSD",1745558686797,0.764,1767.2,1766.8,5.5841]
["bitfinex","ETHUSD",1745558687659,1.19224159,1767.3,1766.8,5.5841]
["bitfinex","ETHUSD",1745558687887,1.19224159,1767.3,1766.9,0.55841]
["bitfinex","ETHUSD",1745558692382,1.95843318,1767.3,1766.9,0.55841]
["bitfinex","ETHUSD",1745558695327,0.41974159,1767.3,1767.0,0.7961]
["bitfinex","ETHUSD",1745558695529,1.52479159,1767.5,1767.0,0.7961]
["bitfinex","ETHUSD",1745558699018,0.76619159,1767.3,1767.0,0.7961]
["bitfinex","ETHUSD",1745558699862,0.76619159,1767.3,1766.9,0.55841]
["bitfinex","ETHUSD",1745558700298,1.55379159,1767.3,1766.9,0.55841]
["bitfinex","ETHUSD",1745558702396,1.98205983,1767.3,1766.9,0.55841]
["bitfinex","ETHUSD",1745558704154,1.98205983,1767.3,1767.0,4.752]
["bitfinex","ETHUSD",1745558704352,1.98205983,1767.3,1767.1,0.4752]
["bitfinex","ETHUSD",1745558705284,1.98205983,1767.3,1767.0,4.752]
["bitfinex","ETHUSD",1745558705457,0.76619159,1767.1,1767.0,4.752]
["bitfinex","ETHUSD",1745558705684,1.58879159,1767.1,1766.9,0.55841]
["bitfinex","ETHUSD",1745558705889,1.58879159,1767.1,1766.7,4.752]
["bitfinex","ETHUSD",1745558706157,1.58879159,1766.8,1766.7,4.752]
["bitfinex","ETHUSD",1745558706958,0.8226,1766.8,1766.7,4.752]
["bitfinex","ETHUSD",1745558707272,0.7651,1766.9,1766.7,4.752]
["bitfinex","ETHUSD",1745558707478,0.7651,1766.9,1766.8,0.4752]
["bitfinex","ETHUSD",1745558712001,0.7651,1766.9,1766.7,4.752]
["bitfinex","ETHUSD",1745558713507,0.8316,1767.1,1766.7,4.752]
["bitfinex","ETHUSD",1745558717819,0.76619159,1767.2,1766.7,4.752]
["bitfinex","ETHUSD",1745558718201,1.19766824,1767.3,1766.8,0.7991]
["bitfinex","ETHUSD",1745558718394,1.19766824,1767.3,1766.9,0.55]
["bitfinex","ETHUSD",1745558718592,1.19766824,1767.3,1766.9,1.25088409]
["bitfinex","ETHUSD",1745558719921,1.19766824,1767.3,1766.9,0.55]
["bitfinex","ETHUSD",1745558720693,0.76619159,1767.2,1766.9,0.55]
["bitfinex","ETHUSD",1745558721823,0.76619159,1767.2,1766.8,0.7991]
["bitfinex","ETHUSD",1745558721824,0.76619159,1767.2,1766.8,6.4589783]
["bitfinex","ETHUSD",1745558722003,0.76619159,1767.2,1766.8,0.7991]
["bitfinex","ETHUSD",1745558722503,0.76619159,1767.2,1766.8,6.45901823]
["bitfinex","ETHUSD",1745558722824,0.76619159,1767.2,1766.9,0.64590182]
["bitfinex","ETHUSD",1745558723499,0.76619159,1767.2,1766.8,0.7991]
["bitfinex","ETHUSD",1745558723691,0.76619159,1767.2,1766.8,6.45901443]
["bitfinex","ETHUSD",1745558724023,0.76619159,1767.2,1766.8,0.7991]
["bitfinex","ETHUSD",1745558724433,0.76619159,1767.2,1766.9,4.751]
["bitfinex","ETHUSD",1745558731435,0.76619159,1767.2,1767.0,0.21828859]
["bitfinex","ETHUSD",1745558733341,0.76619159,1767.2,1767.0,0.71521745]
["bitfinex","ETHUSD",1745558734239,0.76619159,1767.2,1767.0,0.21828859]
["bitfinex","ETHUSD",1745558734468,0.76619159,1767.2,1766.8,5.5501]
["bitfinex","ETHUSD",1745558734653,0.76619159,1767.2,1766.9,0.22505172]
["bitfinex","ETHUSD",1745558734859,0.76619159,1767.2,1766.8,5.5501]
["bitfinex","ETHUSD",1745558735171,0.76619159,1767.2,1766.9,0.22505172]
["bitfinex","ETHUSD",1745558735392,0.76619159,1767.2,1766.9,0.80256689]
["bitfinex","ETHUSD",1745558735528,0.76619159,1767.2,1766.9,0.57751517]
["bitfinex","ETHUSD",1745558735726,0.76619159,1767.2,1767.0,0.22445375]
["bitfinex","ETHUSD",1745558737236,1.53771735,1767.2,1767.0,0.22445375]
["bitfinex","ETHUSD",1745558737432,4.53771735,1767.2,1767.0,0.22445375]
["bitfinex","ETHUSD",1745558745296,4.53771735,1767.2,1767.1,0.22385585]
["bitfinex","ETHUSD",1745558745591,0.42826824,1767.3,1767.1,1.02625585]
["bitfinex","ETHUSD",1745558745750,1.53771735,1767.4,1767.1,0.8024]
["bitfinex","ETHUSD",1745558745953,1.53771735,1767.4,1767.2,0.22335653]
["bitfinex","ETHUSD",1745558748103,0.7807,1767.3,1767.2,0.22335653]
["bitfinex","ETHUSD",1745558748319,0.7807,1767.3,1766.6,0.8223]
["bitfinex","ETHUSD",1745558748613,1.53771735,1766.9,1766.7,4.75]
["bitfinex","ETHUSD",1745558748765,1.53771735,1766.9,1766.7,5.30723]
["bitfinex","ETHUSD",1745558749396,0.76916914,1766.9,1766.7,5.30723]
["bitfinex","ETHUSD",1745558751773,0.7807,1767.0,1766.7,5.30723]
["bitfinex","ETHUSD",1745558753870,1.20545652,1767.0,1766.7,5.30723]
["bitfinex","ETHUSD",1745558756014,1.20545652,1767.0,1766.8,0.19801611]
["bitfinex","ETHUSD",1745558758700,1.54286914,1767.3,1766.8,1.54044072]
["bitfinex","ETHUSD",1745558761599,1.97133382,1767.3,1766.8,1.54044072]
["bitfinex","ETHUSD",1745558763087,1.57746914,1767.1,1766.8,0.19801611]
["bitfinex","ETHUSD",1745558764516,1.57746914,1767.1,1766.6,5.5584]
["bitfinex","ETHUSD",1745558764722,1.57746914,1767.1,1766.9,0.19853277]
["bitfinex","ETHUSD",1745558764922,1.57746914,1767.1,1766.6,5.5584]
["bitfinex","ETHUSD",1745558765126,1.57746914,1767.1,1767.0,0.19793479]
["bitfinex","ETHUSD",1745558765289,1.57746914,1767.1,1766.6,5.5584]
["bitfinex","ETHUSD",1745558765493,1.57746914,1767.1,1767.0,0.19793479]
["bitfinex","ETHUSD",1745558765686,1.57746914,1767.1,1766.6,5.5584]
["bitfinex","ETHUSD",1745558766014,1.57746914,1767.1,1767.0,0.19793479]
["bitfinex","ETHUSD",1745558766513,1.57746914,1767.1,1766.6,5.5584]
["bitfinex","ETHUSD",1745558766712,1.57746914,1767.1,1767.0,0.19793479]
["bitfinex","ETHUSD",1745558766927,1.57746914,1767.1,1766.6,5.5584]
["bitfinex","ETHUSD",1745558767142,0.42846468,1767.3,1767.0,0.19793479]
["bitfinex","ETHUSD",1745558767291,0.8035,1767.1,1766.6,4.75]
["bitfinex","ETHUSD",1745558767491,0.76916914,1766.8,1766.6,4.75]
["bitfinex","ETHUSD",1745558768227,1.18957595,1766.8,1766.6,4.75]
["bitfinex","ETHUSD",1745558768524,0.42040681,1766.8,1766.6,4.75]
["bitfinex","ETHUSD",1745558768697,0.76916914,1767.0,1766.7,0.475]
["bitfinex","ETHUSD",1745558768898,0.76916914,1767.0,1766.6,4.75]
["bitfinex","ETHUSD",1745558769447,0.76916914,1767.0,1766.4,1.3432]
["bitfinex","ETHUSD",1745558769609,0.76916914,1767.0,1766.5,4.75]
["bitfinex","ETHUSD",1745558770109,0.76916914,1767.0,1766.4,1.3432]
["bitfinex","ETHUSD",1745558770622,0.8035,1767.1,1766.6,0.7932]
["bitfinex","ETHUSD",1745558771942,1.2218693,1767.1,1766.6,0.7932]
["bitfinex","ETHUSD",1745558773354,0.4183693,1767.1,1766.6,0.7932]
["bitfinex","ETHUSD",1745558773650,1.56176914,1767.2,1766.6,0.7932]
["bitfinex","ETHUSD",1745558774524,1.56176914,1767.2,1766.7,0.2010701]
["bitfinex","ETHUSD",1745558775042,1.56176914,1767.2,1766.6,0.7932]
["bitfinex","ETHUSD",1745558775241,1.56176914,1767.2,1766.8,0.20047197]
["bitfinex","ETHUSD",1745558775461,1.53801725,1767.0,1766.7,0.20095691]
["bitfinex","ETHUSD",1745558775650,2.31701725,1767.0,1766.6,0.7932]
["bitfinex","ETHUSD",1745558775855,5.31701725,1767.0,1766.6,0.7932]
["bitfinex","ETHUSD",1745558776147,4.53801725,1767.0,1766.6,0.7932]
["bitfinex","ETHUSD",1745558780762,3.0,1767.0,1766.6,0.7932]
["bitfinex","ETHUSD",1745558786442,3.0,1767.0,1766.6,1.34752]
["bitfinex","ETHUSD",1745558788654,2.32811725,1766.9,1766.4,1.3053]
["bitfinex","ETHUSD",1745558789162,1.53801725,1766.5,1766.3,4.749]
["bitfinex","ETHUSD",1745558791300,0.7709,1766.6,1766.3,4.749]
["bitfinex","ETHUSD",1745558792558,1.1862364,1766.6,1766.3,4.749]
["bitfinex","ETHUSD",1745558796071,1.59450391,1766.7,1766.3,4.749]
["bitfinex","ETHUSD",1745558796269,1.59450391,1766.7,1766.4,0.4749]
["bitfinex","ETHUSD",1745558797049,2.01423724,1766.7,1766.4,0.4749]
["bitfinex","ETHUSD",1745558797248,1.18913724,1766.7,1766.4,1.2629]
["bitfinex","ETHUSD",1745558797463,1.18913724,1766.7,1766.4,0.4749]
["bitfinex","ETHUSD",1745558797787,0.76940391,1766.5,1765.8,0.788]
["bitfinex","ETHUSD",1745558798069,0.76940391,1766.1,1765.8,0.788]
["bitfinex","ETHUSD",1745558801854,1.18667446,1766.1,1765.8,0.788]
["bitfinex","ETHUSD",1745558802080,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558804388,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558804543,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558804876,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558805242,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558805480,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558805779,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558805944,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558806374,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558806540,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558806754,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558806957,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558807159,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558807394,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558807773,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558807973,1.18667446,1766.1,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558808183,1.18667446,1766.1,1765.8,1.3418]
["bitfinex","ETHUSD",1745558808361,1.18667446,1766.1,1765.5,5.66389475]
["bitfinex","ETHUSD",1745558808362,0.7789,1766.0,1765.9,0.16035879]
["bitfinex","ETHUSD",1745558808561,0.7789,1766.0,1765.5,0.8104]
["bitfinex","ETHUSD",1745558808766,0.7789,1766.0,1765.6,0.16375417]
["bitfinex","ETHUSD",1745558810177,1.18667446,1766.1,1765.7,0.8228]
["bitfinex","ETHUSD",1745558810562,1.18667446,1766.1,1765.8,0.16255644]
["bitfinex","ETHUSD",1745558813607,0.8213,1766.4,1765.9,0.8235]
["bitfinex","ETHUSD",1745558813907,0.8213,1766.4,1766.0,0.16321907]
["bitfinex","ETHUSD",1745558814578,0.76940391,1766.3,1766.0,0.16321907]
["bitfinex","ETHUSD",1745558815404,1.53937212,1766.2,1766.0,0.16321907]
["bitfinex","ETHUSD",1745558817308,0.41992286,1766.3,1766.0,0.16321907]
["bitfinex","ETHUSD",1745558817469,1.59095037,1766.4,1766.0,0.16321907]
["bitfinex","ETHUSD",1745558820538,2.01155953,1766.4,1766.0,0.16321907]
["bitfinex","ETHUSD",1745558827274,1.19025953,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558827437,0.42060916,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558827637,4.81980129,1766.6,1766.2,0.16182409]
["bitfinex","ETHUSD",1745558827837,0.76965037,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558828065,0.76965037,1766.4,1766.2,0.16182409]
["bitfinex","ETHUSD",1745558828263,0.76965037,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558828458,0.76965037,1766.4,1766.2,0.16182409]
["bitfinex","ETHUSD",1745558828662,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558828866,1.19988041,1766.4,1766.2,0.16182409]
["bitfinex","ETHUSD",1745558829173,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558829347,1.19988041,1766.4,1766.3,0.16122558]
["bitfinex","ETHUSD",1745558829547,1.19988041,1766.4,1766.2,0.16182409]
["bitfinex","ETHUSD",1745558829750,1.19988041,1766.4,1766.3,0.16122558]
["bitfinex","ETHUSD",1745558830136,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558830336,1.19988041,1766.4,1766.3,0.16122558]
["bitfinex","ETHUSD",1745558830536,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558830537,1.19988041,1766.4,1766.2,0.16182409]
["bitfinex","ETHUSD",1745558830759,1.19988041,1766.4,1766.3,0.16122558]
["bitfinex","ETHUSD",1745558831276,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558831459,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558831769,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558831972,1.19988041,1766.4,1766.3,0.16133883]
["bitfinex","ETHUSD",1745558832176,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558832477,1.19988041,1766.4,1766.3,0.16133883]
["bitfinex","ETHUSD",1745558832779,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558833075,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558833279,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558833579,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558834183,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558835285,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558835437,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558835640,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558835840,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558836086,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558836279,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558836490,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558836888,1.19988041,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558837046,1.19988041,1766.4,1766.2,0.16193734]
["bitfinex","ETHUSD",1745558837386,1.96929313,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558837544,1.96929313,1766.4,1766.3,0.16133883]
["bitfinex","ETHUSD",1745558837886,1.53906309,1766.4,1766.3,0.16133883]
["bitfinex","ETHUSD",1745558838198,1.53906309,1766.4,1766.1,0.8163]
["bitfinex","ETHUSD",1745558838346,1.53906309,1766.4,1766.3,0.92873883]
["bitfinex","ETHUSD",1745558838547,1.53906309,1766.6,1766.3,0.7674]
["bitfinex","ETHUSD",1745558838762,1.53906309,1766.6,1766.3,0.92873883]
["bitfinex","ETHUSD",1745558840183,1.53906309,1766.5,1766.3,0.92873883]
["bitfinex","ETHUSD",1745558840892,4.24005513,1766.7,1766.3,0.92873883]
["bitfinex","ETHUSD",1745558841093,1.53906309,1766.8,1766.3,6.59012983]
["bitfinex","ETHUSD",1745558841375,1.53906309,1766.7,1766.5,0.7978]
["bitfinex","ETHUSD",1745558841682,1.53906309,1766.6,1766.5,0.7978]
["bitfinex","ETHUSD",1745558841892,1.53906309,1766.7,1766.5,0.7978]
["bitfinex","ETHUSD",1745558843284,0.76929307,1766.7,1766.5,0.7978]
["bitfinex","ETHUSD",1745558849513,0.76929307,1766.7,1766.6,0.15896295]
["bitfinex","ETHUSD",1745558859278,3.7704568,1767.3,1766.7,5.66003423]
["bitfinex","ETHUSD",1745558859431,4.53974987,1767.3,1766.8,1.48107992]
["bitfinex","ETHUSD",1745558860241,4.96336667,1767.3,1766.8,1.48107992]
["bitfinex","ETHUSD",1745558860441,3.0,1767.2,1766.8,1.48107992]
["bitfinex","ETHUSD",1745558860857,0.76929307,1767.1,1766.8,0.9150765]
["bitfinex","ETHUSD",1745558863286,1.55609307,1767.1,1766.8,0.9150765]
["bitfinex","ETHUSD",1745558863489,1.55609307,1767.1,1766.8,0.1565765]
["bitfinex","ETHUSD",1745558863690,1.55609307,1767.1,1766.7,0.55]
["bitfinex","ETHUSD",1745558863861,1.55609307,1767.1,1766.8,0.15501459]
["bitfinex","ETHUSD",1745558864189,0.76929307,1766.9,1766.8,0.15501459]
["bitfinex","ETHUSD",1745558864391,1.58779307,1766.9,1766.8,0.15501459]
["bitfinex","ETHUSD",1745558864552,1.58779307,1766.9,1766.4,5.5619]
["bitfinex","ETHUSD",1745558864755,0.8185,1766.9,1766.8,0.1403602]
["bitfinex","ETHUSD",1745558864971,1.58779307,1766.9,1766.4,5.5619]
["bitfinex","ETHUSD",1745558865299,1.58779307,1766.9,1766.5,0.55619]
["bitfinex","ETHUSD",1745558865468,1.58779307,1766.9,1766.6,0.14155652]
["bitfinex","ETHUSD",1745558870481,0.31619308,1767.1,1766.7,0.8139]
["bitfinex","ETHUSD",1745558870673,0.31619308,1767.1,1766.8,0.14047338]
["bitfinex","ETHUSD",1745558870867,4.56649307,1767.2,1766.8,0.14047338]
["bitfinex","ETHUSD",1745558871084,5.44254974,1767.2,1766.8,0.14047338]
["bitfinex","ETHUSD",1745558872981,4.56649307,1767.2,1766.8,0.14047338]
["bitfinex","ETHUSD",1745558873589,3.76929307,1767.2,1766.8,0.14047338]
["bitfinex","ETHUSD",1745558875160,3.76929307,1767.2,1766.9,0.8269]
["bitfinex","ETHUSD",1745558875468,3.76929307,1767.2,1767.0,0.13966867]
["bitfinex","ETHUSD",1745558877890,3.0,1767.2,1767.0,0.13966867]
["bitfinex","ETHUSD",1745558890605,0.8062,1767.5,1767.1,0.8307]
["bitfinex","ETHUSD",1745558890809,0.76929307,1767.5,1767.1,0.8307]
["bitfinex","ETHUSD",1745558890986,0.8331,1767.6,1767.2,0.13610125]
["bitfinex","ETHUSD",1745558891319,4.57509307,1767.7,1767.2,0.13610125]
["bitfinex","ETHUSD",1745558893324,0.76929307,1767.5,1767.2,0.13610125]
["bitfinex","ETHUSD",1745558893988,1.18767641,1767.5,1767.2,0.13610125]
["bitfinex","ETHUSD",1745558899836,1.57509307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558900132,3.76929307,1767.7,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558900319,3.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558900518,3.76929307,1767.7,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558900827,3.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558901029,3.76929307,1767.7,1767.5,0.13235205]
["bitfinex","ETHUSD",1745558901231,3.76929307,1767.7,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558901432,3.76929307,1767.7,1767.6,0.13175457]
["bitfinex","ETHUSD",1745558901635,3.76929307,1767.7,1767.5,0.13235205]
["bitfinex","ETHUSD",1745558901838,3.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558901839,3.76929307,1767.7,1767.6,0.13175457]
["bitfinex","ETHUSD",1745558902015,0.76929307,1767.7,1767.6,0.13175457]
["bitfinex","ETHUSD",1745558902218,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558902416,0.76929307,1767.7,1767.6,0.13175457]
["bitfinex","ETHUSD",1745558902622,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558902824,0.76929307,1767.7,1767.6,0.13175457]
["bitfinex","ETHUSD",1745558903036,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558903238,0.76929307,1767.7,1767.6,0.13175457]
["bitfinex","ETHUSD",1745558903407,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558903899,0.76929307,1767.7,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558904102,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558904435,0.76929307,1767.7,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558904639,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558904841,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558905342,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558905537,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558905741,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558905901,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558906105,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558906549,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558906750,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558906911,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558907111,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558907444,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558907632,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558907959,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558908113,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558908315,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558908620,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558909047,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558909341,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558909539,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558909745,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558909947,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558910153,0.76929307,1767.5,1767.4,0.1329496]
["bitfinex","ETHUSD",1745558910333,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558910533,0.76929307,1767.5,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558910748,0.76929307,1767.5,1767.3,0.8045]
["bitfinex","ETHUSD",1745558910970,1.19531319,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558911258,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558911438,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558911644,0.76929307,1767.7,1767.5,0.13189571]
["bitfinex","ETHUSD",1745558911818,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558912016,0.76929307,1767.7,1767.6,0.13129823]
["bitfinex","ETHUSD",1745558912230,0.76929307,1767.7,1767.5,0.13189571]
["bitfinex","ETHUSD",1745558912444,0.76929307,1767.7,1767.6,0.13129823]
["bitfinex","ETHUSD",1745558912744,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558912921,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558913118,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558913323,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558913524,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558913835,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558914142,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558914331,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558914538,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558914726,0.76929307,1767.7,1767.4,0.13249326]
["bitfinex","ETHUSD",1745558914929,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558915128,0.76929307,1767.7,1767.4,0.13171099]
["bitfinex","ETHUSD",1745558915328,0.76929307,1767.7,1767.3,0.8045]
["bitfinex","ETHUSD",1745558915539,0.76929307,1767.7,1767.4,0.13171099]
["bitfinex","ETHUSD",1745558915836,0.76929307,1768.0,1767.5,0.7979]
["bitfinex","ETHUSD",1745558916017,0.76929307,1768.0,1767.5,0.92901344]
["bitfinex","ETHUSD",1745558920317,0.76929307,1768.0,1767.6,4.741]
["bitfinex","ETHUSD",1745558920519,0.76929307,1768.0,1767.7,1.42411854]
["bitfinex","ETHUSD",1745558920825,1.20129666,1768.0,1767.7,1.42411854]
["bitfinex","ETHUSD",1745558923640,0.76929307,1768.0,1767.7,1.42411854]
["bitfinex","ETHUSD",1745558923848,3.76929307,1768.2,1767.7,1.42411854]
["bitfinex","ETHUSD",1745558924063,0.76929307,1768.2,1767.7,1.42411854]
["bitfinex","ETHUSD",1745558925095,1.18958533,1768.2,1767.8,0.7604]
["bitfinex","ETHUSD",1745558925587,1.18958533,1768.2,1767.9,0.12598678]
["bitfinex","ETHUSD",1745558926777,0.76929307,1768.2,1767.9,0.12598678]
["bitfinex","ETHUSD",1745558929190,1.18833061,1768.2,1767.9,0.12598678]
["bitfinex","ETHUSD",1745558935295,1.53622648,1768.1,1767.9,0.12598678]
["bitfinex","ETHUSD",1745558949022,0.27708381,1768.5,1767.9,0.12598678]
["bitfinex","ETHUSD",1745558949023,0.8123,1768.8,1768.2,0.802]
["bitfinex","ETHUSD",1745558949335,0.8123,1768.8,1768.2,4.739]
["bitfinex","ETHUSD",1745558949510,2.34852648,1768.8,1768.3,0.87648404]
["bitfinex","ETHUSD",1745558949824,1.53622648,1768.9,1768.4,0.7531]
["bitfinex","ETHUSD",1745558950021,1.53622648,1768.8,1768.4,0.7531]
["bitfinex","ETHUSD",1745558950221,1.95793894,1768.8,1768.5,0.12153871]
["bitfinex","ETHUSD",1745558951298,0.42171246,1768.8,1768.5,0.12153871]
["bitfinex","ETHUSD",1745558951498,0.76746669,1768.9,1768.5,0.12153871]
["bitfinex","ETHUSD",1745558952538,3.787,1769.0,1768.5,0.12153871]
["bitfinex","ETHUSD",1745558952539,0.787,1769.0,1768.6,0.778]
["bitfinex","ETHUSD",1745558952732,0.7642,1769.2,1768.7,0.11477173]
["bitfinex","ETHUSD",1745558952932,0.7642,1769.2,1768.8,0.778]
["bitfinex","ETHUSD",1745558952933,1.19528762,1769.2,1768.8,0.778]
["bitfinex","ETHUSD",1745558953137,0.43108762,1769.2,1768.9,0.11177171]
["bitfinex","ETHUSD",1745558953320,0.7642,1769.3,1768.9,0.11177171]
["bitfinex","ETHUSD",1745558956126,1.94128426,1769.5,1768.9,0.11177171]
["bitfinex","ETHUSD",1745558956726,1.94128426,1769.5,1769.0,0.7519]
["bitfinex","ETHUSD",1745558956926,1.17381757,1769.5,1769.1,0.11149574]
["bitfinex","ETHUSD",1745558960242,2.35866602,1769.5,1769.1,0.11149574]
["bitfinex","ETHUSD",1745558961210,1.94128426,1769.5,1769.1,0.11149574]
["bitfinex","ETHUSD",1745558963223,1.94128426,1769.5,1769.0,0.7519]
["bitfinex","ETHUSD",1745558963420,0.41811757,1769.5,1769.0,0.7519]
["bitfinex","ETHUSD",1745558963748,4.06071661,1769.6,1769.0,5.4869]
["bitfinex","ETHUSD",1745558963910,4.06071661,1769.6,1769.1,0.54869]
["bitfinex","ETHUSD",1745558964104,4.49443622,1769.6,1769.1,0.54869]
["bitfinex","ETHUSD",1745558964711,4.20821961,1769.6,1769.1,0.54869]
["bitfinex","ETHUSD",1745558966856,4.48907761,1769.6,1769.1,0.54869]
["bitfinex","ETHUSD",1745558968366,0.76746669,1769.5,1769.1,0.54869]
["bitfinex","ETHUSD",1745558978977,0.76746669,1769.5,1769.2,0.7954]
["bitfinex","ETHUSD",1745558981152,1.20821961,1769.6,1769.2,0.7954]
["bitfinex","ETHUSD",1745558982197,0.43371961,1769.6,1769.2,0.7954]
["bitfinex","ETHUSD",1745558982482,4.56216669,1769.8,1769.2,0.7954]
["bitfinex","ETHUSD",1745558983470,4.84369622,1769.8,1769.2,0.7954]
["bitfinex","ETHUSD",1745558983789,0.3168499,1769.7,1769.2,0.7954]
["bitfinex","ETHUSD",1745558984579,4.84369622,1769.8,1769.2,4.734]
["bitfinex","ETHUSD",1745558984750,4.56216669,1769.8,1769.3,1.2742]
["bitfinex","ETHUSD",1745558984953,3.76746669,1769.8,1769.3,1.2742]
["bitfinex","ETHUSD",1745558985151,3.76746669,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745558985793,4.18199137,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745558989688,4.49864917,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745558991202,4.18199137,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745558993303,1.53357317,1769.6,1769.4,0.8008]
["bitfinex","ETHUSD",1745558993804,3.41452468,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745558994008,1.53357317,1769.6,1769.4,0.8008]
["bitfinex","ETHUSD",1745558997242,1.53357317,1769.7,1769.4,0.8008]
["bitfinex","ETHUSD",1745559000695,1.53357317,1769.6,1769.4,0.8008]
["bitfinex","ETHUSD",1745559004023,1.53357317,1769.7,1769.4,0.8008]
["bitfinex","ETHUSD",1745559004426,0.41452468,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745559004738,1.53357317,1769.8,1769.4,0.8008]
["bitfinex","ETHUSD",1745559005437,1.53357317,1770.1,1769.6,0.7811]
["bitfinex","ETHUSD",1745559005735,1.53357317,1770.1,1769.7,0.7806]
["bitfinex","ETHUSD",1745559006198,1.53357317,1770.2,1769.7,0.7806]
["bitfinex","ETHUSD",1745559006697,5.77899726,1770.4,1769.7,0.7806]
["bitfinex","ETHUSD",1745559006897,1.53357317,1770.2,1769.7,0.7806]
["bitfinex","ETHUSD",1745559007298,3.76628361,1770.3,1769.7,0.7806]
["bitfinex","ETHUSD",1745559007512,4.19921639,1770.3,1769.7,0.7806]
["bitfinex","ETHUSD",1745559008912,0.76628361,1770.1,1769.7,0.7806]
["bitfinex","ETHUSD",1745559014623,0.76628361,1769.9,1769.5,0.7561]
["bitfinex","ETHUSD",1745559014956,0.76628361,1769.7,1769.5,0.7561]
["bitfinex","ETHUSD",1745559017112,0.76628361,1769.7,1769.4,4.731]
["bitfinex","ETHUSD",1745559017113,0.76628361,1769.7,1769.3,0.7649]
["bitfinex","ETHUSD",1745559017312,0.76628361,1769.5,1769.3,0.7649]
["bitfinex","ETHUSD",1745559020766,1.19458255,1769.5,1769.3,0.7649]
["bitfinex","ETHUSD",1745559021567,0.42829894,1769.5,1769.3,0.7649]
["bitfinex","ETHUSD",1745559021758,0.76628361,1769.7,1769.3,0.7649]
["bitfinex","ETHUSD",1745559025247,1.18924988,1769.7,1769.3,0.7649]
["bitfinex","ETHUSD",1745559028175,0.42296627,1769.7,1769.3,0.7649]
["bitfinex","ETHUSD",1745559028384,3.76628361,1769.9,1769.3,0.7649]
["bitfinex","ETHUSD",1745559028552,4.69723197,1769.9,1769.3,0.7649]
["bitfinex","ETHUSD",1745559029934,5.12477635,1769.9,1769.3,0.7649]
["bitfinex","ETHUSD",1745559031676,3.42754438,1769.9,1769.3,0.7649]
["bitfinex","ETHUSD",1745559032885,0.42754438,1769.9,1769.3,0.7649]
["bitfinex","ETHUSD",1745559033092,3.76628361,1770.1,1769.3,0.7649]
["bitfinex","ETHUSD",1745559033409,4.20005123,1770.1,1769.4,0.7911]
["bitfinex","ETHUSD",1745559042682,4.20005123,1770.1,1769.6,0.7759]
["bitfinex","ETHUSD",1745559048097,1.54618361,1769.7,1768.8,0.8133]
["bitfinex","ETHUSD",1745559048295,0.76628361,1769.0,1768.8,0.8133]
["bitfinex","ETHUSD",1745559048526,0.76628361,1769.2,1768.8,0.8133]
["bitfinex","ETHUSD",1745559049314,1.53416028,1769.3,1768.8,0.8133]
["bitfinex","ETHUSD",1745559050023,1.53416028,1769.2,1768.8,0.8133]
["bitfinex","ETHUSD",1745559050322,1.53416028,1769.3,1768.8,0.8133]
["bitfinex","ETHUSD",1745559050488,1.53416028,1769.4,1768.8,0.8133]
["bitfinex","ETHUSD",1745559051318,0.76700615,1769.4,1768.8,0.8133]
["bitfinex","ETHUSD",1745559052541,1.18429918,1769.4,1768.8,0.8133]
["bitfinex","ETHUSD",1745559057703,0.76700615,1769.2,1768.8,0.8133]
["bitfinex","ETHUSD",1745559068730,0.76700615,1769.2,1768.8,5.5423]
["bitfinex","ETHUSD",1745559069035,0.76700615,1769.2,1768.9,0.55423]
["bitfinex","ETHUSD",1745559069239,0.76700615,1769.2,1769.0,0.8325]
["bitfinex","ETHUSD",1745559070823,1.58560615,1769.2,1768.2,0.7761]
["bitfinex","ETHUSD",1745559071021,0.76700615,1768.8,1768.6,0.7761]
["bitfinex","ETHUSD",1745559071732,0.42336588,1768.8,1768.6,0.7761]
["bitfinex","ETHUSD",1745559072035,0.76700615,1769.0,1768.6,0.7761]
["bitfinex","ETHUSD",1745559074659,1.18602637,1769.0,1768.6,0.7761]
["bitfinex","ETHUSD",1745559075757,0.41902022,1769.0,1768.6,0.7761]
["bitfinex","ETHUSD",1745559075959,1.58560615,1769.2,1768.6,0.7761]
["bitfinex","ETHUSD",1745559077558,1.58560615,1769.2,1768.3,0.8253]
["bitfinex","ETHUSD",1745559077559,5.31592122,1768.7,1768.3,0.8253]
["bitfinex","ETHUSD",1745559077789,1.53482122,1768.5,1768.3,0.8253]
["bitfinex","ETHUSD",1745559078083,2.31592122,1768.7,1768.3,0.8253]
["bitfinex","ETHUSD",1745559078235,1.53482122,1768.7,1768.3,0.8253]
["bitfinex","ETHUSD",1745559078436,3.28301878,1768.8,1768.3,0.8253]
["bitfinex","ETHUSD",1745559078764,1.53482122,1768.7,1768.3,0.8253]
["bitfinex","ETHUSD",1745559078941,1.88058646,1768.7,1768.3,0.8253]
["bitfinex","ETHUSD",1745559079441,0.4175784,1768.7,1768.3,0.8253]
["bitfinex","ETHUSD",1745559079647,4.05063278,1768.8,1768.3,0.8253]
["bitfinex","ETHUSD",1745559079860,5.00818606,1768.8,1768.3,0.8253]
["bitfinex","ETHUSD",1745559084180,5.42547482,1768.8,1768.3,0.8253]
["bitfinex","ETHUSD",1745559085250,4.46792154,1768.8,1768.3,0.8253]
["bitfinex","ETHUSD",1745559088705,0.767614,1768.6,1768.3,0.8253]
["bitfinex","ETHUSD",1745559090985,0.767614,1768.4,1768.0,5.4971]
["bitfinex","ETHUSD",1745559092481,0.767614,1768.4,1768.0,0.7671]
["bitfinex","ETHUSD",1745559092688,0.767614,1768.2,1768.0,0.7671]
["bitfinex","ETHUSD",1745559093476,1.20208125,1768.2,1768.0,0.7671]
["bitfinex","ETHUSD",1745559098109,1.20208125,1768.2,1767.9,0.7744]
["bitfinex","ETHUSD",1745559099398,1.97049032,1768.2,1767.9,0.7744]
["bitfinex","ETHUSD",1745559104717,1.97049032,1768.2,1767.9,1.32484]
["bitfinex","ETHUSD",1745559106708,0.43446725,1768.2,1767.9,1.32484]
["bitfinex","ETHUSD",1745559106887,1.53602307,1768.3,1768.0,0.12937668]
["bitfinex","ETHUSD",1745559108014,1.95841247,1768.3,1768.0,0.12937668]
["bitfinex","ETHUSD",1745559108841,1.53602307,1768.2,1768.0,0.12937668]
["bitfinex","ETHUSD",1745559109913,1.53602307,1768.1,1768.0,0.12937668]
["bitfinex","ETHUSD",1745559110742,1.53602307,1768.1,1767.8,4.73]
["bitfinex","ETHUSD",1745559111039,1.53602307,1768.0,1767.9,0.12978095]
["bitfinex","ETHUSD",1745559111244,1.53602307,1768.1,1767.9,0.12978095]
["bitfinex","ETHUSD",1745559120352,2.32622307,1768.0,1767.9,0.12978095]
["bitfinex","ETHUSD",1745559120516,2.32622307,1768.0,1767.4,4.73]
["bitfinex","ETHUSD",1745559120721,1.53602307,1767.6,1767.5,0.60553217]
["bitfinex","ETHUSD",1745559120923,1.53602307,1767.7,1767.5,0.60553217]
["bitfinex","ETHUSD",1745559121368,0.31785354,1767.9,1767.6,0.8308]
["bitfinex","ETHUSD",1745559121858,0.31785354,1767.9,1767.7,0.13082632]
["bitfinex","ETHUSD",1745559122023,1.53602307,1768.0,1767.7,0.13082632]
["bitfinex","ETHUSD",1745559122423,1.53602307,1767.9,1767.7,0.13082632]
["bitfinex","ETHUSD",1745559123465,0.76819666,1768.0,1767.7,0.13082632]
["bitfinex","ETHUSD",1745559127965,5.4945,1768.2,1767.7,0.13082632]
["bitfinex","ETHUSD",1745559127966,0.76819666,1768.2,1767.8,0.7576]
["bitfinex","ETHUSD",1745559128166,0.76819666,1768.2,1767.9,0.12912087]
["bitfinex","ETHUSD",1745559131185,0.8129,1768.1,1767.9,0.12912087]
["bitfinex","ETHUSD",1745559131466,0.8129,1767.9,1767.5,4.73]
["bitfinex","ETHUSD",1745559131673,0.76819666,1767.7,1767.5,4.73]
["bitfinex","ETHUSD",1745559132375,1.19953991,1767.7,1767.5,4.73]
["bitfinex","ETHUSD",1745559134440,1.19953991,1767.7,1767.2,0.8332]
["bitfinex","ETHUSD",1745559134750,1.19953991,1767.7,1767.2,2.61362]
["bitfinex","ETHUSD",1745559137849,1.19953991,1767.7,1767.2,0.8332]
["bitfinex","ETHUSD",1745559138483,0.56953991,1767.7,1767.2,0.8332]
["bitfinex","ETHUSD",1745559139244,0.76819666,1767.5,1767.2,0.8332]
["bitfinex","ETHUSD",1745559139444,1.59739666,1767.5,1767.2,0.8332]
["bitfinex","ETHUSD",1745559140455,0.76819666,1767.5,1767.2,0.8332]
["bitfinex","ETHUSD",1745559141184,0.76819666,1767.5,1767.2,1.38952]
["bitfinex","ETHUSD",1745559147700,0.43134325,1767.7,1767.3,0.7715]
["bitfinex","ETHUSD",1745559147857,1.85511085,1767.9,1767.3,0.7715]
["bitfinex","ETHUSD",1745559148394,0.76819666,1767.7,1767.3,0.7715]
["bitfinex","ETHUSD",1745559149595,1.18739569,1767.7,1767.3,0.7715]
["bitfinex","ETHUSD",1745559149898,0.41919903,1767.7,1767.3,0.7715]
["bitfinex","ETHUSD",1745559150199,0.76819666,1767.8,1767.3,0.7715]
["bitfinex","ETHUSD",1745559154574,1.18920834,1767.8,1767.3,0.7715]
["bitfinex","ETHUSD",1745559161533,1.18920834,1767.8,1767.3,5.5015]
["bitfinex","ETHUSD",1745559161834,0.76819666,1767.6,1767.3,5.5015]
["bitfinex","ETHUSD",1745559170947,0.8247,1767.7,1767.3,5.5015]
["bitfinex","ETHUSD",1745559171309,5.36169899,1767.7,1767.3,5.5015]
["bitfinex","ETHUSD",1745559180752,5.36169899,1767.7,1767.3,0.7715]
["bitfinex","ETHUSD",1745559180952,0.42101168,1767.8,1767.3,0.7715]
["bitfinex","ETHUSD",1745559181115,0.7528,1767.9,1767.5,0.7553]
["bitfinex","ETHUSD",1745559183246,2.28979899,1767.9,1767.5,0.7553]
["bitfinex","ETHUSD",1745559183681,3.0,1767.8,1767.5,0.7553]
["bitfinex","ETHUSD",1745559185145,1.53699899,1767.6,1767.2,0.7895]
["bitfinex","ETHUSD",1745559185364,1.53699899,1767.5,1767.2,5.5195]
["bitfinex","ETHUSD",1745559185557,1.53699899,1767.5,1767.3,0.55195]
["bitfinex","ETHUSD",1745559186276,2.32519899,1767.7,1767.3,0.55195]
["bitfinex","ETHUSD",1745559186779,1.53699899,1767.7,1767.4,0.7966]
["bitfinex","ETHUSD",1745559187572,1.98756715,1767.9,1767.4,0.7966]
["bitfinex","ETHUSD",1745559192170,0.76838122,1767.7,1767.4,0.7966]
["bitfinex","ETHUSD",1745559194381,1.56068122,1767.7,1767.3,0.55195]
["bitfinex","ETHUSD",1745559198892,0.76838122,1767.7,1767.3,0.55195]
["bitfinex","ETHUSD",1745559202097,0.76838122,1767.7,1767.4,0.8116]
["bitfinex","ETHUSD",1745559204270,1.94476715,1767.9,1767.4,0.8116]
["bitfinex","ETHUSD",1745559205696,1.18646715,1767.9,1767.4,0.8116]
["bitfinex","ETHUSD",1745559207716,1.18646715,1767.9,1767.4,1.420955]
["bitfinex","ETHUSD",1745559209306,1.53683866,1767.7,1767.4,1.420955]
["bitfinex","ETHUSD",1745559209802,1.53683866,1767.5,1767.4,1.420955]
["bitfinex","ETHUSD",1745559210013,3.0,1768.0,1767.2,0.7779]
["bitfinex","ETHUSD",1745559210014,0.7708,1767.6,1767.2,0.7779]
["bitfinex","ETHUSD",1745559210185,1.53683866,1767.5,1767.2,0.7779]
["bitfinex","ETHUSD",1745559211011,1.9538,1767.5,1767.2,0.7779]
["bitfinex","ETHUSD",1745559211321,1.18563442,1767.5,1767.2,0.7779]
["bitfinex","ETHUSD",1745559211767,1.18563442,1767.5,1767.2,1.32849]
["bitfinex","ETHUSD",1745559211964,0.41696134,1767.5,1767.3,0.7995]
["bitfinex","ETHUSD",1745559212279,0.31743079,1767.8,1767.3,0.7995]
["bitfinex","ETHUSD",1745559213004,0.76867308,1767.9,1767.3,0.7995]
["bitfinex","ETHUSD",1745559213167,1.1871883,1767.9,1767.3,0.7995]
["bitfinex","ETHUSD",1745559213566,1.50468989,1767.9,1767.3,0.7995]
["bitfinex","ETHUSD",1745559214267,1.1871883,1767.9,1767.3,0.7995]
["bitfinex","ETHUSD",1745559214465,1.1871883,1767.9,1767.3,5.5275]
["bitfinex","ETHUSD",1745559214697,1.1871883,1767.9,1767.5,0.8256]
["bitfinex","ETHUSD",1745559215967,1.50480187,1767.9,1767.5,0.8256]
["bitfinex","ETHUSD",1745559216581,1.1871883,1767.9,1767.5,0.8256]
["bitfinex","ETHUSD",1745559216985,0.41851522,1767.9,1767.5,0.8256]
["bitfinex","ETHUSD",1745559217302,3.76867308,1768.0,1767.5,0.8256]
["bitfinex","ETHUSD",1745559217705,4.18442961,1768.0,1767.5,0.8256]
["bitfinex","ETHUSD",1745559220284,0.41575653,1768.0,1767.5,0.8256]
["bitfinex","ETHUSD",1745559220490,5.4851,1768.4,1767.6,0.8052]
["bitfinex","ETHUSD",1745559220491,0.76867308,1768.3,1767.6,0.8052]
["bitfinex","ETHUSD",1745559220696,3.76867308,1768.3,1767.8,0.8052]
["bitfinex","ETHUSD",1745559220923,1.08619592,1768.3,1767.8,0.8052]
["bitfinex","ETHUSD",1745559221117,1.08619592,1768.3,1767.8,1.35852]
["bitfinex","ETHUSD",1745559221697,1.19495652,1768.3,1767.8,1.35852]
["bitfinex","ETHUSD",1745559222423,0.76867308,1768.1,1767.8,1.35852]
["bitfinex","ETHUSD",1745559235536,1.5364096,1767.9,1767.8,1.35852]
["bitfinex","ETHUSD",1745559239199,1.5364096,1768.1,1767.8,1.35852]
["bitfinex","ETHUSD",1745559239485,0.43421923,1768.3,1767.9,0.8002]
["bitfinex","ETHUSD",1745559239644,1.5364096,1768.6,1768.0,5.65594087]
["bitfinex","ETHUSD",1745559239850,5.30378219,1768.7,1768.2,0.8002]
["bitfinex","ETHUSD",1745559240264,4.5364096,1768.6,1768.2,0.8002]
["bitfinex","ETHUSD",1745559241265,3.0,1768.6,1768.2,0.8002]
["bitfinex","ETHUSD",1745559242689,3.43220294,1768.6,1768.2,0.8002]
["bitfinex","ETHUSD",1745559242907,0.43220294,1768.6,1768.2,0.8002]
["bitfinex","ETHUSD",1745559243069,0.7676607,1768.8,1768.3,0.8176]
["bitfinex","ETHUSD",1745559245413,0.7676607,1768.4,1768.3,0.8176]
["bitfinex","ETHUSD",1745559245595,0.7676607,1768.4,1768.1,5.29159409]
["bitfinex","ETHUSD",1745559245780,0.7676607,1768.4,1768.2,0.52915941]
["bitfinex","ETHUSD",1745559247379,0.7676607,1768.4,1768.1,5.5287]
["bitfinex","ETHUSD",1745559250122,0.7676607,1768.4,1768.0,4.725]
["bitfinex","ETHUSD",1745559252232,0.7676607,1768.2,1768.0,4.725]
["bitfinex","ETHUSD",1745559253129,0.7676607,1768.4,1768.0,4.725]
["bitfinex","ETHUSD",1745559253295,0.7676607,1768.4,1768.1,0.8327]
["bitfinex","ETHUSD",1745559253496,0.7676607,1768.4,1768.1,1.38847]
["bitfinex","ETHUSD",1745559271470,1.26018151,1768.6,1768.1,1.38847]
["bitfinex","ETHUSD",1745559271471,1.53580957,1768.3,1768.1,1.38847]
["bitfinex","ETHUSD",1745559288289,1.26018151,1768.6,1768.1,1.38847]
["bitfinex","ETHUSD",1745559288489,1.96869108,1768.6,1768.2,0.7891]
["bitfinex","ETHUSD",1745559289753,2.36400957,1768.4,1768.1,0.55577]
["bitfinex","ETHUSD",1745559290083,1.53580957,1768.4,1768.1,0.55577]
["bitfinex","ETHUSD",1745559291783,1.53580957,1768.4,1768.1,5.27977]
["bitfinex","ETHUSD",1745559291986,1.53580957,1768.4,1768.2,0.527977]
["bitfinex","ETHUSD",1745559292176,1.53580957,1768.4,1768.1,4.724]
["bitfinex","ETHUSD",1745559301394,1.53580957,1768.4,1768.0,5.478]
["bitfinex","ETHUSD",1745559302303,3.0,1768.5,1768.1,0.7892]
["bitfinex","ETHUSD",1745559306491,1.53580957,1768.4,1768.1,0.7892]
["bitfinex","ETHUSD",1745559309076,0.8154,1768.3,1768.0,4.722]
["bitfinex","ETHUSD",1745559309305,0.8154,1768.3,1768.0,5.27133]
["bitfinex","ETHUSD",1745559313013,1.53580957,1768.2,1767.7,0.7633]
["bitfinex","ETHUSD",1745559313180,1.53580957,1768.0,1767.6,4.722]
["bitfinex","ETHUSD",1745559313380,1.53580957,1767.8,1767.6,4.722]
["bitfinex","ETHUSD",1745559314792,2.32560957,1767.9,1767.6,4.722]
["bitfinex","ETHUSD",1745559314991,0.7898,1767.9,1767.6,4.722]
["bitfinex","ETHUSD",1745559315183,2.32240957,1768.1,1767.7,0.4722]
["bitfinex","ETHUSD",1745559315704,1.53580957,1768.0,1767.7,0.4722]
["bitfinex","ETHUSD",1745559317322,1.55478471,1768.1,1767.7,0.4722]
["bitfinex","ETHUSD",1745559318495,1.98104306,1768.1,1767.7,0.4722]
["bitfinex","ETHUSD",1745559320010,0.7786,1768.0,1767.6,4.722]
["bitfinex","ETHUSD",1745559321429,1.19444306,1768.1,1767.6,4.722]
["bitfinex","ETHUSD",1745559321430,0.7647,1767.8,1767.6,4.722]
["bitfinex","ETHUSD",1745559321583,0.7647,1767.8,1767.5,16.97]
["bitfinex","ETHUSD",1745559321788,0.7647,1767.8,1767.5,4.723]
["bitfinex","ETHUSD",1745559321789,0.76818471,1767.7,1767.5,4.723]
["bitfinex","ETHUSD",1745559322013,1.18392025,1767.7,1767.5,4.723]
["bitfinex","ETHUSD",1745559323189,0.8084,1767.6,1767.3,4.723]
["bitfinex","ETHUSD",1745559323395,0.8084,1767.6,1767.3,5.27299]
["bitfinex","ETHUSD",1745559327941,0.8084,1767.6,1767.3,4.723]
["bitfinex","ETHUSD",1745559328312,0.8084,1767.6,1767.2,0.7769]
["bitfinex","ETHUSD",1745559328519,0.777,1767.4,1767.1,4.724]
["bitfinex","ETHUSD",1745559329630,0.7745,1767.2,1766.9,4.724]
["bitfinex","ETHUSD",1745559329939,0.7745,1767.2,1766.9,4.85083606]
["bitfinex","ETHUSD",1745559331621,0.7745,1767.2,1766.9,4.724]
["bitfinex","ETHUSD",1745559333059,1.19542811,1767.2,1766.9,4.724]
["bitfinex","ETHUSD",1745559334279,1.19542811,1767.2,1766.9,6.8936]
["bitfinex","ETHUSD",1745559335564,1.19542811,1767.2,1766.9,4.724]
["bitfinex","ETHUSD",1745559347302,3.0,1767.1,1766.9,4.724]
["bitfinex","ETHUSD",1745559349906,0.7849,1767.4,1766.9,5.5226]
["bitfinex","ETHUSD",1745559350111,1.20045585,1767.4,1766.9,5.5226]
["bitfinex","ETHUSD",1745559350268,2.73822981,1767.4,1767.0,0.55226]
["bitfinex","ETHUSD",1745559351190,1.53777396,1767.3,1767.0,0.55226]
["bitfinex","ETHUSD",1745559351507,2.73822981,1767.4,1767.0,0.55226]
["bitfinex","ETHUSD",1745559351693,1.20045585,1767.4,1767.0,0.55226]
["bitfinex","ETHUSD",1745559357036,0.41555585,1767.4,1767.0,0.55226]
["bitfinex","ETHUSD",1745559357203,1.55650398,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559359924,1.98110995,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559361215,4.98110995,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559361415,5.53940573,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559362717,1.75160573,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559362925,1.19330995,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559363320,0.42460597,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559363520,4.08595245,1767.7,1767.1,0.8281]
["bitfinex","ETHUSD",1745559364443,0.76870398,1767.5,1767.1,0.8281]
["bitfinex","ETHUSD",1745559369457,0.76870398,1767.3,1767.1,0.8281]
["bitfinex","ETHUSD",1745559369611,0.76870398,1767.3,1767.0,0.7819]
["bitfinex","ETHUSD",1745559372055,0.76870398,1767.3,1767.0,1.33249]
["bitfinex","ETHUSD",1745559373557,0.76870398,1767.3,1766.9,5.5482]
["bitfinex","ETHUSD",1745559376023,1.59000398,1767.3,1766.9,5.5482]
["bitfinex","ETHUSD",1745559376264,1.59000398,1767.3,1766.8,4.723]
["bitfinex","ETHUSD",1745559377463,1.59000398,1767.3,1766.8,5.5404]
["bitfinex","ETHUSD",1745559379332,1.53783332,1767.2,1766.8,5.5404]
["bitfinex","ETHUSD",1745559379529,1.53783332,1767.2,1766.9,0.55404]
["bitfinex","ETHUSD",1745559379834,1.53783332,1767.3,1767.0,0.7649]
["bitfinex","ETHUSD",1745559381078,4.09959321,1767.5,1767.0,0.7649]
["bitfinex","ETHUSD",1745559381079,1.53783332,1767.2,1767.0,0.7649]
["bitfinex","ETHUSD",1745559381244,0.76883588,1767.3,1767.0,0.7649]
["bitfinex","ETHUSD",1745559381673,1.09959321,1767.5,1767.0,0.7649]
["bitfinex","ETHUSD",1745559381674,1.86842909,1767.5,1767.0,0.7649]
["bitfinex","ETHUSD",1745559382340,1.9733719,1767.7,1767.0,0.7649]
["bitfinex","ETHUSD",1745559382531,4.9733719,1767.7,1767.0,0.7649]
["bitfinex","ETHUSD",1745559383857,5.26162195,1767.7,1767.0,0.7649]
["bitfinex","ETHUSD",1745559384375,0.76883588,1767.5,1767.0,0.7649]
["bitfinex","ETHUSD",1745559385470,0.76883588,1767.5,1767.1,4.723]
["bitfinex","ETHUSD",1745559385674,0.76883588,1767.5,1767.2,0.4723]
["bitfinex","ETHUSD",1745559385882,0.76883588,1767.5,1767.2,1.2908]
["bitfinex","ETHUSD",1745559388180,0.76883588,1767.5,1767.2,0.4723]
["bitfinex","ETHUSD",1745559388375,0.76883588,1767.5,1767.1,5.5303]
["bitfinex","ETHUSD",1745559399793,0.76883588,1767.5,1767.1,0.8073]
["bitfinex","ETHUSD",1745559401365,1.53755782,1767.3,1767.1,0.8073]
["bitfinex","ETHUSD",1745559403778,1.53755782,1767.5,1767.1,0.8073]
["bitfinex","ETHUSD",1745559407407,4.47885242,1767.7,1767.1,0.8073]
["bitfinex","ETHUSD",1745559408931,5.39913766,1767.7,1767.2,0.812]
["bitfinex","ETHUSD",1745559409088,0.76856635,1767.5,1767.2,0.812]
["bitfinex","ETHUSD",1745559411000,0.76856635,1767.3,1767.1,0.812]
["bitfinex","ETHUSD",1745559411484,0.76856635,1767.3,1766.9,5.533]
["bitfinex","ETHUSD",1745559411485,1.52066635,1767.3,1766.9,5.533]
["bitfinex","ETHUSD",1745559411694,0.76856635,1767.1,1766.9,5.533]
["bitfinex","ETHUSD",1745559415526,1.19794545,1767.1,1766.9,5.533]
["bitfinex","ETHUSD",1745559417021,0.4293791,1767.1,1766.9,5.533]
["bitfinex","ETHUSD",1745559417328,1.52066635,1767.3,1766.9,5.533]
["bitfinex","ETHUSD",1745559418387,0.3180209,1767.6,1767.0,0.8328]
["bitfinex","ETHUSD",1745559418388,1.0914209,1767.6,1767.0,0.8328]
["bitfinex","ETHUSD",1745559418716,0.76856635,1767.4,1767.0,0.8328]
["bitfinex","ETHUSD",1745559420320,1.1845751,1767.4,1767.0,0.8328]
["bitfinex","ETHUSD",1745559420520,0.41600875,1767.4,1767.1,0.7646]
["bitfinex","ETHUSD",1745559420712,0.3180209,1767.5,1767.1,0.7646]
["bitfinex","ETHUSD",1745559421024,1.54196635,1767.6,1767.1,0.7646]
["bitfinex","ETHUSD",1745559422617,1.9740024,1767.6,1767.1,0.7646]
["bitfinex","ETHUSD",1745559426112,0.76856635,1767.4,1767.1,0.7646]
["bitfinex","ETHUSD",1745559437340,1.5375708,1767.3,1767.1,0.7646]
["bitfinex","ETHUSD",1745559447475,1.5375708,1767.3,1766.6,0.7959]
["bitfinex","ETHUSD",1745559447639,1.5375708,1767.0,1766.8,0.7959]
["bitfinex","ETHUSD",1745559448159,1.5375708,1766.9,1766.5,0.816]
["bitfinex","ETHUSD",1745559448362,1.5375708,1766.7,1766.5,0.816]
["bitfinex","ETHUSD",1745559448557,1.5375708,1766.7,1766.5,1.3697]
["bitfinex","ETHUSD",1745559449672,1.5375708,1766.7,1766.5,0.5537]
["bitfinex","ETHUSD",1745559449984,1.5375708,1766.7,1766.1,5.66198109]
["bitfinex","ETHUSD",1745559449985,1.5375708,1766.6,1766.2,4.721]
["bitfinex","ETHUSD",1745559450276,3.8316,1766.7,1766.2,4.721]
["bitfinex","ETHUSD",1745559450277,1.5375708,1766.4,1766.2,4.721]
["bitfinex","ETHUSD",1745559450436,1.5375708,1766.4,1766.2,5.271]
["bitfinex","ETHUSD",1745559450640,1.5375708,1766.5,1766.2,5.271]
["bitfinex","ETHUSD",1745559450837,1.5375708,1766.5,1766.2,0.55]
["bitfinex","ETHUSD",1745559451237,0.76950649,1766.6,1766.1,0.779]
["bitfinex","ETHUSD",1745559451465,0.76950649,1766.6,1766.1,5.5]
["bitfinex","ETHUSD",1745559456076,0.7661,1766.5,1766.1,5.5]
["bitfinex","ETHUSD",1745559457567,1.53560649,1766.6,1766.1,5.5]
["bitfinex","ETHUSD",1745559457879,1.53560649,1766.6,1766.2,0.55]
["bitfinex","ETHUSD",1745559460978,0.76950649,1766.6,1766.2,0.55]
["bitfinex","ETHUSD",1745559461957,0.76950649,1766.6,1766.3,0.8037]
["bitfinex","ETHUSD",1745559468399,2.00178363,1766.8,1766.3,0.8037]
["bitfinex","ETHUSD",1745559469369,1.18778363,1766.8,1766.3,0.8037]
["bitfinex","ETHUSD",1745559471117,2.00648363,1766.8,1766.3,0.8037]
["bitfinex","ETHUSD",1745559471418,3.0,1766.7,1766.3,0.8037]
["bitfinex","ETHUSD",1745559473329,1.5386791,1766.7,1766.3,0.8037]
["bitfinex","ETHUSD",1745559473883,1.5386791,1766.6,1766.3,0.8037]
["bitfinex","ETHUSD",1745559479820,1.5386791,1766.7,1766.3,0.8037]
["bitfinex","ETHUSD",1745559480210,1.5386791,1766.7,1766.4,0.776]
["bitfinex","ETHUSD",1745559484318,0.41827714,1766.8,1766.4,0.776]
["bitfinex","ETHUSD",1745559484524,1.5386791,1766.6,1766.4,0.776]
["bitfinex","ETHUSD",1745559486139,1.5386791,1766.6,1766.2,4.721]
["bitfinex","ETHUSD",1745559486346,1.5386791,1766.6,1766.2,5.5006]
["bitfinex","ETHUSD",1745559486554,1.5386791,1766.6,1766.3,0.55006]
["bitfinex","ETHUSD",1745559493677,1.95769082,1766.8,1766.4,0.7784]
["bitfinex","ETHUSD",1745559497884,1.5386791,1766.7,1766.4,0.7784]
["bitfinex","ETHUSD",1745559498867,0.7855,1766.4,1765.8,0.7722]
["bitfinex","ETHUSD",1745559499083,0.7855,1766.4,1765.3,6.4420554]
["bitfinex","ETHUSD",1745559499084,1.5386791,1765.9,1765.3,1.1742554]
["bitfinex","ETHUSD",1745559499387,1.5386791,1765.9,1765.4,0.7722]
["bitfinex","ETHUSD",1745559500888,1.5386791,1765.9,1765.4,1.45609909]
["bitfinex","ETHUSD",1745559501078,1.5386791,1765.9,1765.4,0.7722]
["bitfinex","ETHUSD",1745559501264,0.77007148,1766.0,1765.4,0.7722]
["bitfinex","ETHUSD",1745559501604,0.31778739,1766.2,1765.4,0.7722]
["bitfinex","ETHUSD",1745559501605,0.77007148,1765.8,1765.4,0.7722]
["bitfinex","ETHUSD",1745559501770,0.8049,1765.9,1765.4,0.7722]
["bitfinex","ETHUSD",1745559503787,0.41694267,1765.9,1765.4,0.7722]
["bitfinex","ETHUSD",1745559504000,3.0,1766.1,1765.4,0.7704]
["bitfinex","ETHUSD",1745559506273,3.42493868,1766.1,1765.4,0.7704]
["bitfinex","ETHUSD",1745559511508,0.78,1766.0,1765.4,0.7704]
["bitfinex","ETHUSD",1745559516822,0.78,1766.0,1765.5,0.8208]
["bitfinex","ETHUSD",1745559519715,3.42493868,1766.1,1765.5,0.8208]
["bitfinex","ETHUSD",1745559519924,0.42493868,1766.1,1765.6,0.8254]
["bitfinex","ETHUSD",1745559520081,0.8036,1766.2,1765.6,0.8254]
["bitfinex","ETHUSD",1745559524308,1.23350031,1766.2,1765.6,0.8254]
["bitfinex","ETHUSD",1745559529130,1.23350031,1766.2,1765.9,0.01586705]
["bitfinex","ETHUSD",1745559530340,0.42990031,1766.2,1766.0,0.7553]
["bitfinex","ETHUSD",1745559530515,4.08107124,1766.4,1766.0,0.7553]
["bitfinex","ETHUSD",1745559531035,5.03828551,1766.4,1766.0,0.7553]
["bitfinex","ETHUSD",1745559531240,5.03828551,1766.4,1765.9,0.01586705]
["bitfinex","ETHUSD",1745559531440,5.35561602,1766.4,1765.9,0.01586705]
["bitfinex","ETHUSD",1745559534150,5.78636198,1766.4,1765.9,0.01586705]
["bitfinex","ETHUSD",1745559537965,0.74807647,1766.4,1766.0,0.8293]
["bitfinex","ETHUSD",1745559538247,0.7967,1766.6,1766.0,0.8293]
["bitfinex","ETHUSD",1745559538446,1.10053051,1766.7,1766.0,0.8293]
["bitfinex","ETHUSD",1745559538646,1.10053051,1766.7,1765.9,0.01586705]
["bitfinex","ETHUSD",1745559538647,1.10053051,1766.7,1766.1,4.72]
["bitfinex","ETHUSD",1745559538813,1.10053051,1766.7,1766.2,0.7775]
["bitfinex","ETHUSD",1745559539014,0.7832,1766.7,1766.2,0.7775]
["bitfinex","ETHUSD",1745559539215,0.31733051,1766.8,1766.3,0.8074]
["bitfinex","ETHUSD",1745559539957,1.84750161,1767.0,1766.3,0.8074]
["bitfinex","ETHUSD",1745559540154,2.73551673,1767.0,1766.3,0.8074]
["bitfinex","ETHUSD",1745559540316,3.0,1766.9,1766.3,0.8074]
["bitfinex","ETHUSD",1745559540516,1.99693945,1767.0,1766.3,0.8074]
["bitfinex","ETHUSD",1745559543651,1.99693945,1767.0,1766.6,0.01586705]
["bitfinex","ETHUSD",1745559544654,0.7551,1766.7,1766.6,0.01586705]
["bitfinex","ETHUSD",1745559544955,0.77007148,1766.3,1765.8,0.8316]
["bitfinex","ETHUSD",1745559545361,0.77007148,1766.5,1765.8,0.8316]
["bitfinex","ETHUSD",1745559545526,1.58447148,1766.5,1765.8,0.8316]
["bitfinex","ETHUSD",1745559548061,2.00035728,1766.5,1765.8,0.8316]
["bitfinex","ETHUSD",1745559554243,2.00035728,1766.5,1765.9,0.8237]
["bitfinex","ETHUSD",1745559555370,0.77007148,1766.3,1765.9,0.8237]
["bitfinex","ETHUSD",1745559557767,1.18595728,1766.5,1765.9,0.8237]
["bitfinex","ETHUSD",1745559557969,0.77007148,1766.5,1765.9,0.8237]
["bitfinex","ETHUSD",1745559561380,1.20442571,1766.5,1765.9,0.8237]
["bitfinex","ETHUSD",1745559568588,1.20442571,1766.5,1766.0,4.719]
["bitfinex","ETHUSD",1745559568788,1.20442571,1766.5,1766.1,0.7745]
["bitfinex","ETHUSD",1745559570291,0.43435423,1766.5,1766.2,0.8203]
["bitfinex","ETHUSD",1745559570461,0.3171099,1766.7,1766.2,0.8203]
["bitfinex","ETHUSD",1745559571487,0.77007148,1766.9,1766.2,0.8203]
["bitfinex","ETHUSD",1745559571674,4.57407787,1767.0,1766.2,0.8203]
["bitfinex","ETHUSD",1745559571675,0.77007148,1766.7,1766.2,0.8203]
["bitfinex","ETHUSD",1745559575193,0.3171099,1766.9,1766.4,5.66109459]
["bitfinex","ETHUSD",1745559575497,0.43146797,1767.0,1766.6,0.8297]
["bitfinex","ETHUSD",1745559575697,0.77007148,1767.2,1766.6,0.8297]
["bitfinex","ETHUSD",1745559575992,0.77007148,1767.2,1766.7,0.7677]
["bitfinex","ETHUSD",1745559578497,1.20039481,1767.2,1766.7,0.7677]
["bitfinex","ETHUSD",1745559578674,0.43032333,1767.2,1766.8,0.7829]
["bitfinex","ETHUSD",1745559578994,0.77007148,1767.4,1767.0,0.7829]
["bitfinex","ETHUSD",1745559580862,0.77007148,1767.2,1767.0,0.7829]
["bitfinex","ETHUSD",1745559581064,1.19091511,1767.2,1767.0,0.7829]
["bitfinex","ETHUSD",1745559585396,1.19091511,1767.2,1766.5,5.66076367]
["bitfinex","ETHUSD",1745559585599,0.77007148,1767.0,1766.6,5.4894]
["bitfinex","ETHUSD",1745559585898,0.77007148,1766.8,1766.7,5.26494]
["bitfinex","ETHUSD",1745559586064,1.19015095,1766.8,1766.7,4.716]
["bitfinex","ETHUSD",1745559588515,1.19015095,1766.8,1766.4,0.8259]
["bitfinex","ETHUSD",1745559588805,1.19015095,1766.8,1766.6,4.716]
["bitfinex","ETHUSD",1745559593013,1.19015095,1766.8,1766.4,0.8259]
["bitfinex","ETHUSD",1745559593200,1.94855095,1766.8,1766.6,4.716]
["bitfinex","ETHUSD",1745559597505,1.19015095,1766.8,1766.6,4.716]
["bitfinex","ETHUSD",1745559597706,1.19015095,1766.8,1766.6,5.1876]
["bitfinex","ETHUSD",1745559598117,0.42007947,1766.8,1766.6,5.1876]
["bitfinex","ETHUSD",1745559598415,0.77007148,1766.9,1766.7,0.8331]
["bitfinex","ETHUSD",1745559599918,1.19008268,1766.9,1766.7,0.8331]
["bitfinex","ETHUSD",1745559601616,1.19008268,1766.9,1766.6,5.4782]
["bitfinex","ETHUSD",1745559603424,1.19008268,1766.9,1766.6,6.02602]
["bitfinex","ETHUSD",1745559605509,1.19008268,1766.9,1766.6,5.4782]
["bitfinex","ETHUSD",1745559608483,1.19008268,1766.9,1766.3,5.66130769]
["bitfinex","ETHUSD",1745559608484,0.77007148,1766.7,1766.4,4.716]
["bitfinex","ETHUSD",1745559608684,0.77007148,1766.7,1766.3,0.7526]
["bitfinex","ETHUSD",1745559608890,0.77007148,1766.7,1766.4,4.716]
["bitfinex","ETHUSD",1745559609909,0.42779265,1766.9,1766.1,1.30195]
["bitfinex","ETHUSD",1745559609910,0.77007148,1766.5,1766.1,1.30195]
["bitfinex","ETHUSD",1745559610219,0.77007148,1766.3,1766.1,4.716]
["bitfinex","ETHUSD",1745559610621,1.19015332,1766.3,1766.1,4.716]
["bitfinex","ETHUSD",1745559610828,1.19015332,1766.3,1765.9,0.8209]
["bitfinex","ETHUSD",1745559611031,1.19015332,1766.3,1765.9,5.5369]
["bitfinex","ETHUSD",1745559611236,1.19015332,1766.3,1765.9,6.09059]
["bitfinex","ETHUSD",1745559611539,1.19015332,1766.3,1765.9,5.26969]
["bitfinex","ETHUSD",1745559612103,0.77007148,1766.1,1765.9,5.26969]
["bitfinex","ETHUSD",1745559612433,1.57607148,1766.1,1765.9,4.716]
["bitfinex","ETHUSD",1745559612737,1.57607148,1766.1,1765.8,4.716]
["bitfinex","ETHUSD",1745559614922,1.57607148,1766.1,1765.6,17.763]
["bitfinex","ETHUSD",1745559615128,1.57607148,1766.1,1765.7,6.4923]
["bitfinex","ETHUSD",1745559616224,1.57607148,1766.1,1765.6,17.763]
["bitfinex","ETHUSD",1745559616433,0.77007148,1765.9,1765.7,4.717]
["bitfinex","ETHUSD",1745559617336,0.77007148,1765.9,1765.6,21.702]
["bitfinex","ETHUSD",1745559619850,1.57607148,1766.1,1765.6,21.702]
["bitfinex","ETHUSD",1745559621626,0.8101,1766.0,1765.6,21.702]
["bitfinex","ETHUSD",1745559622451,0.8101,1766.0,1765.6,21.703]
["bitfinex","ETHUSD",1745559623249,0.8101,1766.0,1765.6,23.8733]
["bitfinex","ETHUSD",1745559626854,0.8101,1766.0,1765.6,21.703]
["bitfinex","ETHUSD",1745559627309,0.754,1765.8,1765.3,0.4020554]
["bitfinex","ETHUSD",1745559627652,1.18824763,1765.8,1765.6,4.718]
["bitfinex","ETHUSD",1745559628350,1.18824763,1765.8,1765.4,4.718]
["bitfinex","ETHUSD",1745559628552,1.18824763,1765.8,1765.4,5.23000554]
["bitfinex","ETHUSD",1745559630917,1.18824763,1765.8,1765.5,4.718]
["bitfinex","ETHUSD",1745559631524,0.43424763,1765.8,1765.5,4.718]
["bitfinex","ETHUSD",1745559631743,0.83,1766.0,1765.5,4.718]
["bitfinex","ETHUSD",1745559633978,0.83,1766.0,1765.6,6.41985821]
["bitfinex","ETHUSD",1745559634153,0.8026,1766.2,1765.7,0.64198582]
["bitfinex","ETHUSD",1745559634842,0.8026,1766.2,1765.6,0.7562]
["bitfinex","ETHUSD",1745559635040,1.21838404,1766.2,1765.6,0.7562]
["bitfinex","ETHUSD",1745559635257,1.57267148,1766.2,1765.6,0.7562]
["bitfinex","ETHUSD",1745559636365,0.77007148,1766.0,1765.6,4.719]
["bitfinex","ETHUSD",1745559636571,0.7969,1765.9,1765.6,4.719]
["bitfinex","ETHUSD",1745559636774,0.7969,1765.9,1765.7,0.4719]
["bitfinex","ETHUSD",1745559643280,0.7969,1765.9,1765.6,4.718]
["bitfinex","ETHUSD",1745559645281,1.22703705,1765.9,1765.6,4.718]
["bitfinex","ETHUSD",1745559651364,0.43013705,1765.9,1765.7,0.7991]
["bitfinex","ETHUSD",1745559651674,0.8302,1766.1,1765.6,5.5171]
["bitfinex","ETHUSD",1745559652004,1.25346686,1766.1,1765.6,5.5171]
["bitfinex","ETHUSD",1745559652166,1.25346686,1766.1,1765.6,6.06881]
["bitfinex","ETHUSD",1745559652365,1.20346686,1766.1,1765.6,6.06881]
["bitfinex","ETHUSD",1745559657318,4.53976322,1766.0,1765.6,6.06881]
["bitfinex","ETHUSD",1745559658606,4.53976322,1766.0,1765.7,4.718]
["bitfinex","ETHUSD",1745559659712,0.7907,1765.9,1765.7,4.718]
["bitfinex","ETHUSD",1745559660940,0.7907,1765.9,1765.6,0.55171]
["bitfinex","ETHUSD",1745559661088,0.7877,1765.7,1765.4,4.718]
["bitfinex","ETHUSD",1745559661287,1.53976322,1765.6,1765.4,4.718]
["bitfinex","ETHUSD",1745559661520,1.53976322,1765.6,1765.4,5.23000554]
["bitfinex","ETHUSD",1745559662713,4.96126043,1765.6,1765.4,0.51200554]
["bitfinex","ETHUSD",1745559662917,3.42149721,1765.6,1765.4,4.718]
["bitfinex","ETHUSD",1745559673205,4.19163059,1765.6,1765.4,4.718]
["bitfinex","ETHUSD",1745559675433,3.42149721,1765.6,1765.4,4.718]
["bitfinex","ETHUSD",1745559675808,0.42149721,1765.6,1765.4,5.5483]
["bitfinex","ETHUSD",1745559676008,0.7884,1765.9,1765.4,5.5483]
["bitfinex","ETHUSD",1745559676237,0.77013338,1765.8,1765.4,4.718]
["bitfinex","ETHUSD",1745559676447,0.7546,1765.7,1765.4,4.718]
["bitfinex","ETHUSD",1745559682559,0.8293,1765.5,1765.3,0.4020554]
["bitfinex","ETHUSD",1745559682711,1.59943338,1765.4,1765.3,0.4020554]
["bitfinex","ETHUSD",1745559682911,1.59943338,1765.4,1765.3,0.19260595]
["bitfinex","ETHUSD",1745559683243,0.7661,1765.3,1764.7,0.7523]
["bitfinex","ETHUSD",1745559683418,2.30747863,1765.2,1764.7,1.29992251]
["bitfinex","ETHUSD",1745559684350,2.30747863,1765.2,1764.6,0.00692512]
["bitfinex","ETHUSD",1745559684531,2.30747863,1765.2,1764.6,4.72492512]
["bitfinex","ETHUSD",1745559685455,1.53679065,1765.2,1764.6,4.72492512]
["bitfinex","ETHUSD",1745559686118,1.95174391,1765.2,1764.6,4.72492512]
["bitfinex","ETHUSD",1745559690659,1.95174391,1765.2,1764.6,10.39192458]
["bitfinex","ETHUSD",1745559690819,1.95174391,1765.2,1764.7,1.84759246]
["bitfinex","ETHUSD",1745559692528,0.7698,1765.1,1764.6,4.72492512]
["bitfinex","ETHUSD",1745559693961,0.7698,1765.1,1764.6,4.718]
["bitfinex","ETHUSD",1745559699166,0.7698,1765.1,1764.7,4.719]
["bitfinex","ETHUSD",1745559702158,1.18805326,1765.2,1764.7,5.5394]
["bitfinex","ETHUSD",1745559702360,0.7731,1765.4,1764.9,6.48644302]
["bitfinex","ETHUSD",1745559702672,0.7731,1765.4,1764.9,6.48619561]
["bitfinex","ETHUSD",1745559704259,1.19424639,1765.4,1764.9,6.48619561]
["bitfinex","ETHUSD",1745559707043,0.42114639,1765.4,1765.0,6.44090821]
["bitfinex","ETHUSD",1745559707250,0.8142,1765.6,1765.1,5.36209082]
["bitfinex","ETHUSD",1745559707979,1.23874513,1765.6,1765.1,5.36209082]
["bitfinex","ETHUSD",1745559709792,1.23874513,1765.6,1765.2,0.00752502]
["bitfinex","ETHUSD",1745559717101,1.23874513,1765.6,1765.3,0.7617]
["bitfinex","ETHUSD",1745559717102,0.42454513,1765.6,1765.3,0.7617]
["bitfinex","ETHUSD",1745559717298,1.54030282,1765.7,1765.3,0.7617]
["bitfinex","ETHUSD",1745559718292,1.54030282,1765.7,1765.3,1.40512651]
["bitfinex","ETHUSD",1745559719103,1.54030282,1765.8,1765.3,6.42645227]
["bitfinex","ETHUSD",1745559719319,1.23991884,1766.0,1765.6,0.7907]
["bitfinex","ETHUSD",1745559719515,1.23991884,1766.0,1765.6,5.5077]
["bitfinex","ETHUSD",1745559719683,1.23991884,1766.0,1765.6,6.6248668]
["bitfinex","ETHUSD",1745559720669,0.41451884,1766.0,1765.6,6.6248668]
["bitfinex","ETHUSD",1745559721011,0.76987035,1766.1,1765.6,6.6248668]
["bitfinex","ETHUSD",1745559722204,0.76987035,1766.1,1765.6,5.5077]
["bitfinex","ETHUSD",1745559723408,0.76987035,1765.9,1765.6,5.5077]
["bitfinex","ETHUSD",1745559723910,0.42148626,1766.0,1765.6,5.5077]
["bitfinex","ETHUSD",1745559724097,1.55167035,1766.2,1765.6,11.17148529]
["bitfinex","ETHUSD",1745559724299,1.55167035,1766.2,1765.7,1.11714853]
["bitfinex","ETHUSD",1745559724608,0.76987035,1766.0,1765.6,5.5077]
["bitfinex","ETHUSD",1745559727453,1.20289672,1766.0,1765.6,5.5077]
["bitfinex","ETHUSD",1745559727997,0.76987035,1765.8,1765.6,4.717]
["bitfinex","ETHUSD",1745559728312,0.76987035,1765.8,1765.5,4.716]
["bitfinex","ETHUSD",1745559728508,0.76987035,1765.6,1765.5,4.716]
["bitfinex","ETHUSD",1745559728814,0.76987035,1765.6,1765.3,0.8302]
["bitfinex","ETHUSD",1745559729323,0.7932,1765.7,1765.2,0.00752502]
["bitfinex","ETHUSD",1745559729324,0.76987035,1765.4,1765.2,4.72352502]
["bitfinex","ETHUSD",1745559729476,0.76987035,1765.4,1765.2,5.27338752]
["bitfinex","ETHUSD",1745559729678,1.19864928,1765.4,1765.2,5.27338752]
["bitfinex","ETHUSD",1745559730124,1.97814928,1765.4,1765.2,5.27338752]
["bitfinex","ETHUSD",1745559730719,1.97814928,1765.4,1765.2,0.00752502]
["bitfinex","ETHUSD",1745559731725,1.19864928,1765.4,1765.2,0.00752502]
["bitfinex","ETHUSD",1745559733824,1.19864928,1765.4,1765.2,0.77442502]
["bitfinex","ETHUSD",1745559734619,1.54937035,1765.6,1765.2,0.77442502]
["bitfinex","ETHUSD",1745559734824,0.76987035,1765.6,1765.2,0.77442502]
["bitfinex","ETHUSD",1745559735730,1.59757035,1765.4,1765.2,0.00752502]
["bitfinex","ETHUSD",1745559739517,1.59757035,1765.4,1765.0,0.8105]
["bitfinex","ETHUSD",1745559740433,1.54707035,1765.5,1765.0,0.8105]
["bitfinex","ETHUSD",1745559740942,1.54707035,1765.5,1765.0,1.45815253]
["bitfinex","ETHUSD",1745559741644,1.9671764,1765.5,1765.0,1.45815253]
["bitfinex","ETHUSD",1745559741847,1.9671764,1765.5,1765.0,7.12380743]
["bitfinex","ETHUSD",1745559742030,0.42010605,1765.5,1765.1,6.46348222]
["bitfinex","ETHUSD",1745559742205,1.52627035,1765.7,1765.1,6.46348222]
["bitfinex","ETHUSD",1745559742537,1.52627035,1765.7,1765.2,0.64634822]
["bitfinex","ETHUSD",1745559743336,1.52627035,1765.7,1765.1,6.46347727]
["bitfinex","ETHUSD",1745559743538,1.52627035,1765.7,1765.1,0.7981]
["bitfinex","ETHUSD",1745559743836,1.52627035,1765.7,1765.1,6.46347205]
["bitfinex","ETHUSD",1745559744338,1.52627035,1765.7,1765.1,0.7981]
["bitfinex","ETHUSD",1745559745835,1.95899615,1765.7,1765.1,0.7981]
["bitfinex","ETHUSD",1745559747649,1.95899615,1765.7,1765.1,6.46348128]
["bitfinex","ETHUSD",1745559747852,1.95899615,1765.7,1765.2,0.64634813]
["bitfinex","ETHUSD",1745559748243,1.95899615,1765.7,1765.1,6.46349866]
["bitfinex","ETHUSD",1745559748845,1.95899615,1765.7,1765.1,0.7981]
["bitfinex","ETHUSD",1745559749349,0.76987035,1765.5,1765.1,0.7981]
["bitfinex","ETHUSD",1745559749516,0.7704,1765.4,1765.0,6.14205253]
["bitfinex","ETHUSD",1745559756156,0.76987035,1765.3,1765.0,4.717]
["bitfinex","ETHUSD",1745559756321,0.7606,1765.2,1765.0,4.717]
["bitfinex","ETHUSD",1745559757127,0.7606,1765.2,1764.8,0.7821]
["bitfinex","ETHUSD",1745559757327,0.7606,1765.2,1764.7,5.4832]
["bitfinex","ETHUSD",1745559758045,0.8035,1764.8,1764.4,5.5244]
["bitfinex","ETHUSD",1745559758360,0.8035,1764.8,1764.5,0.55244]
["bitfinex","ETHUSD",1745559763766,0.76987035,1764.7,1764.2,0.7778]
["bitfinex","ETHUSD",1745559763973,0.76987035,1764.3,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559764274,1.58177035,1764.3,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559767366,0.7788,1764.2,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559768864,3.76987035,1764.3,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559768865,3.42714656,1764.3,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559769426,3.0,1764.3,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559774231,1.53207035,1764.5,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559775126,1.98527739,1764.5,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559775466,1.53207035,1764.5,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559776327,1.95055812,1764.5,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559781180,0.76987035,1764.3,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559781532,0.776,1764.2,1764.1,0.00752502]
["bitfinex","ETHUSD",1745559784140,0.76987035,1764.3,1763.8,0.7903]
["bitfinex","ETHUSD",1745559784333,0.76987035,1764.3,1763.8,6.45972661]
["bitfinex","ETHUSD",1745559784531,0.76987035,1764.3,1763.9,0.64597266]
["bitfinex","ETHUSD",1745559784967,0.76987035,1764.3,1763.8,0.7903]
["bitfinex","ETHUSD",1745559785162,0.76987035,1764.1,1763.6,0.4020554]
["bitfinex","ETHUSD",1745559785465,0.76987035,1764.1,1763.7,0.8146]
["bitfinex","ETHUSD",1745559785761,0.76987035,1764.1,1763.6,0.4020554]
["bitfinex","ETHUSD",1745559786065,0.805,1764.0,1763.6,0.99562094]
["bitfinex","ETHUSD",1745559786372,1.2245367,1764.0,1763.6,0.99562094]
["bitfinex","ETHUSD",1745559786535,0.4195367,1764.0,1763.7,0.8149]
["bitfinex","ETHUSD",1745559786740,0.76987035,1764.1,1763.7,0.8149]
["bitfinex","ETHUSD",1745559791467,0.805,1764.2,1763.7,0.8149]
["bitfinex","ETHUSD",1745559791971,5.13848777,1764.5,1764.0,5.66889259]
["bitfinex","ETHUSD",1745559791972,0.41848777,1764.5,1764.0,5.66889259]
["bitfinex","ETHUSD",1745559792151,0.7623,1764.5,1764.1,1.34248926]
["bitfinex","ETHUSD",1745559792771,0.7623,1764.5,1764.1,0.7756]
["bitfinex","ETHUSD",1745559792965,1.19745111,1764.5,1764.1,0.7756]
["bitfinex","ETHUSD",1745559794171,1.56017035,1764.7,1764.1,6.44409244]
["bitfinex","ETHUSD",1745559794467,4.56017035,1764.7,1764.1,6.44409244]
["bitfinex","ETHUSD",1745559794673,1.56017035,1764.7,1764.1,6.44405296]
["bitfinex","ETHUSD",1745559794872,0.7903,1764.7,1764.2,6.31254988]
["bitfinex","ETHUSD",1745559795070,0.825,1764.8,1764.3,0.7614]
["bitfinex","ETHUSD",1745559796475,1.26053379,1764.8,1764.3,0.7614]
["bitfinex","ETHUSD",1745559798883,1.26053379,1764.8,1764.3,6.42929938]
["bitfinex","ETHUSD",1745559799086,1.26053379,1764.8,1764.4,0.64292994]
["bitfinex","ETHUSD",1745559808695,1.26053379,1764.8,1764.4,6.31055889]
["bitfinex","ETHUSD",1745559808890,0.7609,1764.9,1764.6,5.66686979]
["bitfinex","ETHUSD",1745559809096,0.7609,1764.9,1764.6,0.7848]
["bitfinex","ETHUSD",1745559809296,0.7609,1764.9,1764.6,6.45177526]
["bitfinex","ETHUSD",1745559809473,0.41883199,1764.9,1764.7,0.64517753]
["bitfinex","ETHUSD",1745559809669,0.7609,1765.0,1764.7,0.64517753]
["bitfinex","ETHUSD",1745559810195,0.7609,1765.0,1764.6,0.7848]
["bitfinex","ETHUSD",1745559811966,0.7609,1765.0,1764.6,6.45157468]
["bitfinex","ETHUSD",1745559813817,1.17667172,1765.0,1764.6,6.45157468]
["bitfinex","ETHUSD",1745559816093,1.17667172,1765.0,1764.6,0.7848]
["bitfinex","ETHUSD",1745559816389,1.17667172,1765.0,1764.6,6.45169227]
["bitfinex","ETHUSD",1745559816601,1.17667172,1765.0,1764.7,0.64516923]
["bitfinex","ETHUSD",1745559817727,1.17667172,1765.0,1764.6,0.7848]
["bitfinex","ETHUSD",1745559818081,1.17667172,1765.0,1764.6,6.45173823]
["bitfinex","ETHUSD",1745559819116,0.41577172,1765.0,1764.6,6.45173823]
["bitfinex","ETHUSD",1745559819319,0.76987035,1765.1,1764.6,6.45168944]
["bitfinex","ETHUSD",1745559822031,0.76987035,1765.1,1764.6,6.45166474]
["bitfinex","ETHUSD",1745559822238,0.76987035,1765.1,1764.7,0.64516647]
["bitfinex","ETHUSD",1745559822839,1.20266971,1765.1,1764.8,5.66634213]
["bitfinex","ETHUSD",1745559823045,0.7977,1765.2,1764.8,0.55]
["bitfinex","ETHUSD",1745559823200,0.7822,1765.4,1764.9,6.45545204]
["bitfinex","ETHUSD",1745559823399,0.7822,1765.4,1765.0,5.6657211]
["bitfinex","ETHUSD",1745559824499,0.7822,1765.4,1764.9,0.7896]
["bitfinex","ETHUSD",1745559824715,0.7822,1765.4,1764.9,6.45538473]
["bitfinex","ETHUSD",1745559824999,0.7822,1765.4,1765.0,0.64553847]
["bitfinex","ETHUSD",1745559825719,1.2100271,1765.4,1765.0,0.64553847]
["bitfinex","ETHUSD",1745559826045,1.2100271,1765.4,1765.0,6.3112272]
["bitfinex","ETHUSD",1745559826242,1.2100271,1765.4,1765.0,0.64553847]
["bitfinex","ETHUSD",1745559826448,1.2100271,1765.4,1764.9,0.7896]
["bitfinex","ETHUSD",1745559826819,1.2100271,1765.4,1764.9,6.45552308]
["bitfinex","ETHUSD",1745559827347,1.2100271,1765.4,1764.9,12.1213143]
["bitfinex","ETHUSD",1745559827902,1.2100271,1765.4,1765.0,5.66564637]
["bitfinex","ETHUSD",1745559828336,1.2100271,1765.4,1765.1,5.6653421]
["bitfinex","ETHUSD",1745559828640,1.2100271,1765.4,1765.2,0.56653421]
["bitfinex","ETHUSD",1745559828830,0.76987035,1765.5,1765.2,0.56653421]
["bitfinex","ETHUSD",1745559829025,0.76987035,1765.5,1765.2,5.66504273]
["bitfinex","ETHUSD",1745559829225,1.19466881,1765.5,1765.2,5.66504273]
["bitfinex","ETHUSD",1745559829429,0.7739,1765.6,1765.2,6.21482223]
["bitfinex","ETHUSD",1745559829731,0.7739,1765.6,1765.3,5.66472354]
["bitfinex","ETHUSD",1745559829930,0.7739,1765.6,1765.4,0.56647235]
["bitfinex","ETHUSD",1745559830342,0.7739,1765.6,1765.2,6.21486899]
["bitfinex","ETHUSD",1745559844213,0.7739,1765.6,1765.2,0.55]
["bitfinex","ETHUSD",1745559844814,0.7739,1765.6,1765.2,6.21503972]
["bitfinex","ETHUSD",1745559845633,0.7739,1765.6,1765.2,0.55]
["bitfinex","ETHUSD",1745559846144,0.7739,1765.6,1765.2,6.21506369]
["bitfinex","ETHUSD",1745559846357,0.7739,1765.6,1765.3,0.62150637]
["bitfinex","ETHUSD",1745559851069,0.7739,1765.6,1765.2,6.21489901]
["bitfinex","ETHUSD",1745559853371,5.3143198,1765.6,1765.3,4.718]
["bitfinex","ETHUSD",1745559854476,3.7739,1765.6,1765.3,4.718]
["bitfinex","ETHUSD",1745559854673,3.7739,1765.6,1765.3,10.38275141]
["bitfinex","ETHUSD",1745559854861,0.8242,1765.8,1765.5,5.66397542]
["bitfinex","ETHUSD",1745559855172,0.8242,1765.8,1765.5,0.55]
["bitfinex","ETHUSD",1745559855540,0.8242,1765.8,1765.5,6.21395274]
["bitfinex","ETHUSD",1745559855873,0.8242,1765.8,1765.5,6.2139073]
["bitfinex","ETHUSD",1745559856072,0.8242,1765.8,1765.6,0.62139073]
["bitfinex","ETHUSD",1745559857738,0.8242,1765.8,1765.5,0.55]
["bitfinex","ETHUSD",1745559858175,0.8242,1765.8,1765.5,6.21411741]
["bitfinex","ETHUSD",1745559858343,0.8242,1765.8,1765.5,0.55]
["bitfinex","ETHUSD",1745559858876,0.8242,1765.8,1765.5,6.214074]
["bitfinex","ETHUSD",1745559859563,0.8242,1765.8,1765.5,0.55]
["bitfinex","ETHUSD",1745559859885,0.8242,1765.8,1765.5,7.01851233]
["bitfinex","ETHUSD",1745559860491,3.0,1765.9,1765.5,0.80443301]
["bitfinex","ETHUSD",1745559860492,0.7518,1765.6,1765.5,0.80443301]
["bitfinex","ETHUSD",1745559860785,0.7518,1765.6,1765.3,4.717]
["bitfinex","ETHUSD",1745559860985,0.7518,1765.6,1765.4,0.4717]
["bitfinex","ETHUSD",1745559861282,0.7518,1765.6,1765.2,4.717]
["bitfinex","ETHUSD",1745559863884,0.7518,1765.6,1765.3,5.66458422]
["bitfinex","ETHUSD",1745559864862,0.7519,1765.8,1765.4,5.66437023]
["bitfinex","ETHUSD",1745559865058,0.7519,1765.8,1765.3,6.21455702]
["bitfinex","ETHUSD",1745559865365,0.7519,1765.8,1765.4,0.6214557]
["bitfinex","ETHUSD",1745559865889,0.7519,1765.8,1765.3,0.55]
["bitfinex","ETHUSD",1745559866089,0.7519,1765.8,1765.3,6.21471509]
["bitfinex","ETHUSD",1745559867185,0.7519,1765.8,1765.3,0.55]
["bitfinex","ETHUSD",1745559868893,0.7519,1765.8,1765.3,6.21475019]
["bitfinex","ETHUSD",1745559869197,0.7519,1765.8,1765.3,11.87937301]
["bitfinex","ETHUSD",1745559869363,0.7519,1765.8,1765.4,1.1879373]
["bitfinex","ETHUSD",1745559869758,0.7519,1765.8,1765.4,6.85215077]
["bitfinex","ETHUSD",1745559869989,0.7519,1765.8,1765.4,1.1879373]
["bitfinex","ETHUSD",1745559870363,0.7519,1765.8,1765.4,6.85226192]
["bitfinex","ETHUSD",1745559870558,0.7519,1765.8,1765.5,4.717]
["bitfinex","ETHUSD",1745559870881,0.7519,1765.8,1765.6,0.4717]
["bitfinex","ETHUSD",1745559884427,0.7519,1765.8,1765.5,4.2887]
["bitfinex","ETHUSD",1745559890649,0.8246,1766.0,1765.5,4.2887]
["bitfinex","ETHUSD",1745559890797,0.8246,1766.0,1765.6,6.43067505]
["bitfinex","ETHUSD",1745559890993,1.53991706,1766.1,1765.7,0.55]
["bitfinex","ETHUSD",1745559891198,1.53991706,1766.1,1765.7,1.248051]
["bitfinex","ETHUSD",1745559891397,1.53991706,1766.1,1765.7,0.55]
["bitfinex","ETHUSD",1745559892997,2.36451706,1766.2,1765.7,0.55]
["bitfinex","ETHUSD",1745559893197,1.53991706,1766.1,1765.7,0.55]
["bitfinex","ETHUSD",1745559896491,2.79496225,1766.2,1765.7,6.21337161]
["bitfinex","ETHUSD",1745559896759,2.79496225,1766.2,1765.8,0.62133716]
["bitfinex","ETHUSD",1745559900215,0.8246,1766.2,1765.9,0.7598]
["bitfinex","ETHUSD",1745559900330,0.8246,1766.2,1765.9,6.42249985]
["bitfinex","ETHUSD",1745559900525,0.8246,1766.2,1765.9,11.13849985]
["bitfinex","ETHUSD",1745559900725,2.6563264,1766.4,1766.0,1.11384999]
["bitfinex","ETHUSD",1745559901067,2.33871706,1766.4,1766.0,1.11384999]
["bitfinex","ETHUSD",1745559901257,0.7988,1766.4,1766.0,6.21251415]
["bitfinex","ETHUSD",1745559901438,0.8209,1766.5,1766.2,5.66174416]
["bitfinex","ETHUSD",1745559902266,3.0,1766.9,1766.3,0.55]
["bitfinex","ETHUSD",1745559902575,2.30331706,1766.7,1766.3,10.92753668]
["bitfinex","ETHUSD",1745559902739,2.30331706,1766.7,1766.3,12.58645429]
["bitfinex","ETHUSD",1745559903151,2.30331706,1766.7,1766.3,6.92491761]
["bitfinex","ETHUSD",1745559903345,0.7634,1766.7,1766.3,6.92491761]
["bitfinex","ETHUSD",1745559903545,0.7634,1766.7,1766.3,12.58645701]
["bitfinex","ETHUSD",1745559903745,0.7634,1766.7,1766.3,13.41495701]
["bitfinex","ETHUSD",1745559905071,0.7634,1766.7,1766.4,1.3414957]
["bitfinex","ETHUSD",1745559905482,0.7634,1766.7,1766.4,7.00272551]
["bitfinex","ETHUSD",1745559905785,0.7634,1766.7,1766.4,1.3414957]
["bitfinex","ETHUSD",1745559905986,4.10334523,1767.0,1766.5,0.55]
["bitfinex","ETHUSD",1745559905987,4.55365947,1767.0,1766.5,0.55]
["bitfinex","ETHUSD",1745559906149,0.782,1767.0,1766.5,1.3804]
["bitfinex","ETHUSD",1745559906474,0.782,1766.8,1766.4,6.21119635]
["bitfinex","ETHUSD",1745559906776,0.782,1766.8,1766.4,6.75972473]
["bitfinex","ETHUSD",1745559907956,0.7692838,1767.1,1766.5,5.66088651]
["bitfinex","ETHUSD",1745559908163,0.7719,1767.0,1766.5,6.42178651]
["bitfinex","ETHUSD",1745559908465,1.18589163,1767.0,1766.6,0.64217865]
["bitfinex","ETHUSD",1745559910383,0.7719,1767.0,1766.6,0.64217865]
["bitfinex","ETHUSD",1745559910559,0.7719,1767.0,1766.6,6.21039269]
["bitfinex","ETHUSD",1745559910759,0.7719,1767.0,1766.7,4.715]
["bitfinex","ETHUSD",1745559919989,0.7719,1767.0,1766.8,5.65979873]
["bitfinex","ETHUSD",1745559920167,0.8114,1767.2,1766.8,5.65979873]
["bitfinex","ETHUSD",1745559920489,0.8114,1767.2,1766.8,0.55]
["bitfinex","ETHUSD",1745559920689,0.8114,1767.2,1766.8,7.4550868]
["bitfinex","ETHUSD",1745559920853,1.25172587,1767.4,1766.9,0.8296]
["bitfinex","ETHUSD",1745559921050,0.8328,1767.4,1767.0,0.55]
["bitfinex","ETHUSD",1745559921288,0.8328,1767.4,1767.1,4.713]
["bitfinex","ETHUSD",1745559925465,1.2201357,1767.6,1767.1,5.4677]
["bitfinex","ETHUSD",1745559925679,0.8052,1767.6,1767.2,0.4713]
["bitfinex","ETHUSD",1745559931587,0.23691374,1767.5,1767.2,0.4713]
["bitfinex","ETHUSD",1745559932466,0.8052,1767.6,1767.2,0.4713]
["bitfinex","ETHUSD",1745559932798,0.23710932,1767.5,1767.2,0.4713]
["bitfinex","ETHUSD",1745559933200,0.8052,1767.6,1767.2,0.4713]
["bitfinex","ETHUSD",1745559933702,0.23710932,1767.5,1767.2,0.4713]
["bitfinex","ETHUSD",1745559934003,0.8052,1767.6,1767.2,0.4713]
["bitfinex","ETHUSD",1745559934403,0.23811999,1767.5,1767.2,0.4713]
["bitfinex","ETHUSD",1745559934908,0.8052,1767.6,1767.2,0.4713]
["bitfinex","ETHUSD",1745559935281,0.23811999,1767.5,1767.2,0.4713]
["bitfinex","ETHUSD",1745559935601,0.8052,1767.6,1767.2,0.4713]
["bitfinex","ETHUSD",1745559936009,0.7692838,1767.3,1766.8,1.24525931]
["bitfinex","ETHUSD",1745559936193,0.7841,1767.0,1766.7,4.712]
["bitfinex","ETHUSD",1745559937501,1.20206794,1767.0,1766.7,4.712]
["bitfinex","ETHUSD",1745559937739,0.8009,1766.9,1766.7,4.712]
["bitfinex","ETHUSD",1745559940106,0.7692838,1766.9,1766.7,4.712]
["bitfinex","ETHUSD",1745559940320,0.8129,1766.8,1766.7,4.712]
["bitfinex","ETHUSD",1745559941810,1.04252915,1766.8,1766.7,4.712]
["bitfinex","ETHUSD",1745559942111,1.04252915,1766.8,1766.2,0.55]
["bitfinex","ETHUSD",1745559942312,0.8308,1766.7,1766.3,4.713]
["bitfinex","ETHUSD",1745559942496,0.8308,1766.6,1766.3,4.713]
["bitfinex","ETHUSD",1745559942698,1.05916167,1766.6,1766.3,0.4713]
["bitfinex","ETHUSD",1745559943011,0.8308,1766.4,1766.1,4.713]
["bitfinex","ETHUSD",1745559943178,0.8308,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745559943379,0.22588565,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745559943605,0.8308,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745559947414,0.8308,1766.2,1765.9,4.713]
["bitfinex","ETHUSD",1745559947725,0.8308,1766.2,1765.9,5.1843]
["bitfinex","ETHUSD",1745559949799,0.8308,1766.2,1765.9,4.713]
["bitfinex","ETHUSD",1745559961802,0.8308,1766.2,1765.9,10.37581971]
["bitfinex","ETHUSD",1745559962007,1.20157856,1766.5,1766.0,5.66249405]
["bitfinex","ETHUSD",1745559962008,0.7971,1766.4,1766.0,5.66249405]
["bitfinex","ETHUSD",1745559962208,0.7971,1766.4,1765.9,11.15174709]
["bitfinex","ETHUSD",1745559962439,0.7971,1766.4,1766.0,1.11517471]
["bitfinex","ETHUSD",1745559962634,0.7971,1766.4,1766.0,6.77753464]
["bitfinex","ETHUSD",1745559962842,0.22033452,1766.3,1766.1,5.66197078]
["bitfinex","ETHUSD",1745559963138,0.43229476,1766.5,1766.2,0.7761]
["bitfinex","ETHUSD",1745559963337,0.7971,1766.6,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559963537,0.22091373,1766.4,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559963710,0.7971,1766.6,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559963908,0.22044415,1766.3,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559964127,1.22964284,1766.6,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559964317,0.22044415,1766.3,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559964939,1.22964284,1766.6,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559965104,0.22160249,1766.5,1766.2,1.41990708]
["bitfinex","ETHUSD",1745559966142,0.7951,1766.4,1766.0,1.11517471]
["bitfinex","ETHUSD",1745559966349,0.7951,1766.4,1765.9,4.713]
["bitfinex","ETHUSD",1745559967617,0.7951,1766.4,1765.9,10.37580035]
["bitfinex","ETHUSD",1745559968525,0.7951,1766.4,1766.0,5.66248501]
["bitfinex","ETHUSD",1745559968750,0.7951,1766.4,1766.0,7.26631355]
["bitfinex","ETHUSD",1745559969051,0.7951,1766.4,1766.0,1.60382854]
["bitfinex","ETHUSD",1745559969623,0.7951,1766.4,1766.0,7.26622835]
["bitfinex","ETHUSD",1745559970241,0.7951,1766.4,1766.0,1.60382854]
["bitfinex","ETHUSD",1745559970739,0.7951,1766.4,1766.0,7.26617696]
["bitfinex","ETHUSD",1745559970946,0.7951,1766.4,1766.1,0.7266177]
["bitfinex","ETHUSD",1745559971318,0.7951,1766.4,1765.9,10.37560886]
["bitfinex","ETHUSD",1745559971549,0.7951,1766.4,1766.0,5.66230976]
["bitfinex","ETHUSD",1745559971757,0.7951,1766.4,1765.9,10.37564969]
["bitfinex","ETHUSD",1745559972354,0.7951,1766.4,1765.9,10.37560425]
["bitfinex","ETHUSD",1745559974341,0.7951,1766.4,1765.9,4.713]
["bitfinex","ETHUSD",1745559974546,0.7951,1766.4,1765.9,5.83049683]
["bitfinex","ETHUSD",1745559975455,0.7951,1766.4,1765.9,11.4932083]
["bitfinex","ETHUSD",1745559975629,0.7951,1766.4,1765.9,12.3261083]
["bitfinex","ETHUSD",1745559976455,0.7951,1766.4,1766.0,5.66229961]
["bitfinex","ETHUSD",1745559976649,1.23324284,1766.6,1766.0,5.66235554]
["bitfinex","ETHUSD",1745559976852,0.8007,1766.6,1766.1,6.22822356]
["bitfinex","ETHUSD",1745559979069,1.22592533,1766.6,1766.1,0.56623555]
["bitfinex","ETHUSD",1745559979458,0.22297327,1766.5,1766.1,0.56623555]
["bitfinex","ETHUSD",1745559979864,1.22592533,1766.6,1766.1,0.56623555]
["bitfinex","ETHUSD",1745559980238,0.22297327,1766.5,1766.1,0.56623555]
["bitfinex","ETHUSD",1745559980454,1.22592533,1766.6,1766.1,0.56623555]
["bitfinex","ETHUSD",1745559981638,1.22592533,1766.6,1766.1,6.22841273]
["bitfinex","ETHUSD",1745559981836,1.22592533,1766.6,1766.2,0.62284127]
["bitfinex","ETHUSD",1745559982037,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559982237,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559982451,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559982869,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559983279,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559983667,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559984080,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559984942,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559985342,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559985546,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559985746,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559985959,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559986272,0.22447487,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559986970,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559987477,0.22454012,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559987879,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559988372,0.22454012,1766.5,1766.3,4.714]
["bitfinex","ETHUSD",1745559988569,1.22592533,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745559988974,0.8278,1766.4,1766.2,4.714]
["bitfinex","ETHUSD",1745559989546,0.22349154,1766.3,1766.2,4.714]
["bitfinex","ETHUSD",1745559989743,0.8278,1766.4,1766.2,4.714]
["bitfinex","ETHUSD",1745559990152,0.22360113,1766.3,1766.2,4.714]
["bitfinex","ETHUSD",1745559990347,0.22360113,1766.3,1766.2,5.1854]
["bitfinex","ETHUSD",1745559990544,0.8278,1766.4,1766.2,5.1854]
["bitfinex","ETHUSD",1745559990874,0.22371072,1766.3,1766.2,5.1854]
["bitfinex","ETHUSD",1745559991379,0.8278,1766.4,1766.2,4.714]
["bitfinex","ETHUSD",1745559991576,0.8278,1766.4,1766.0,4.714]
["bitfinex","ETHUSD",1745559991750,0.766,1766.2,1765.8,4.714]
["bitfinex","ETHUSD",1745559992275,0.22148084,1766.1,1765.8,4.714]
["bitfinex","ETHUSD",1745559992804,0.766,1766.2,1765.8,4.714]
["bitfinex","ETHUSD",1745559992973,0.7742,1765.9,1765.8,4.714]
["bitfinex","ETHUSD",1745559994447,0.7742,1765.9,1765.5,21.695]
["bitfinex","ETHUSD",1745559995378,0.7742,1765.9,1765.5,23.8645]
["bitfinex","ETHUSD",1745559996458,0.7742,1765.9,1765.5,21.696]
["bitfinex","ETHUSD",1745559997083,1.20462635,1765.9,1765.5,21.696]
["bitfinex","ETHUSD",1745560000656,0.213957,1765.8,1765.5,21.696]
["bitfinex","ETHUSD",1745560001052,1.20462635,1765.9,1765.5,21.696]
["bitfinex","ETHUSD",1745560005191,0.7742,1765.9,1765.6,0.8014]
["bitfinex","ETHUSD",1745560005697,0.7742,1765.9,1765.6,6.46514959]
["bitfinex","ETHUSD",1745560005988,0.7742,1765.9,1765.7,0.64651496]
["bitfinex","ETHUSD",1745560006476,0.7742,1765.9,1765.6,0.8014]
["bitfinex","ETHUSD",1745560007192,0.817,1766.3,1765.6,0.8014]
["bitfinex","ETHUSD",1745560007357,0.817,1766.3,1765.6,6.46507468]
["bitfinex","ETHUSD",1745560007879,0.817,1766.3,1765.6,6.46506473]
["bitfinex","ETHUSD",1745560008190,0.817,1766.3,1765.7,6.30995774]
["bitfinex","ETHUSD",1745560008858,1.24482141,1766.3,1765.7,6.30995774]
["bitfinex","ETHUSD",1745560009054,0.7596,1766.1,1765.7,0.64650647]
["bitfinex","ETHUSD",1745560009261,0.7596,1766.3,1765.8,5.66294948]
["bitfinex","ETHUSD",1745560009466,0.7596,1766.3,1765.9,5.28129495]
["bitfinex","ETHUSD",1745560012593,1.18406578,1766.3,1765.9,5.28129495]
["bitfinex","ETHUSD",1745560018305,1.18406578,1766.3,1765.9,10.94410195]
["bitfinex","ETHUSD",1745560018493,0.7862,1766.5,1766.0,5.66243324]
["bitfinex","ETHUSD",1745560018675,0.7862,1766.5,1766.0,6.21251415]
["bitfinex","ETHUSD",1745560018876,0.7862,1766.5,1766.1,0.62125141]
["bitfinex","ETHUSD",1745560021075,1.21629047,1766.5,1766.1,0.62125141]
["bitfinex","ETHUSD",1745560023681,0.7634,1766.4,1765.9,5.28129495]
["bitfinex","ETHUSD",1745560023881,0.7634,1766.4,1765.9,10.94411297]
["bitfinex","ETHUSD",1745560024080,0.7634,1766.4,1765.9,5.28129495]
["bitfinex","ETHUSD",1745560024410,0.7634,1766.2,1766.0,4.714]
["bitfinex","ETHUSD",1745560024784,0.7634,1766.2,1765.7,4.714]
["bitfinex","ETHUSD",1745560025109,0.7708,1766.0,1765.7,4.714]
["bitfinex","ETHUSD",1745560025880,0.18338341,1765.9,1765.7,4.714]
["bitfinex","ETHUSD",1745560026189,0.18338341,1765.9,1765.7,5.1854]
["bitfinex","ETHUSD",1745560026979,0.7708,1766.0,1765.7,5.1854]
["bitfinex","ETHUSD",1745560029590,0.4208512,1766.1,1765.7,10.84869264]
["bitfinex","ETHUSD",1745560029893,0.7519,1766.2,1765.7,10.84869264]
["bitfinex","ETHUSD",1745560030913,1.16821508,1766.2,1765.8,5.66312216]
["bitfinex","ETHUSD",1745560031105,1.16821508,1766.2,1765.9,0.56631222]
["bitfinex","ETHUSD",1745560032218,1.16821508,1766.2,1765.7,10.8486669]
["bitfinex","ETHUSD",1745560032385,1.16821508,1766.2,1765.7,10.84862725]
["bitfinex","ETHUSD",1745560034622,1.16821508,1766.2,1765.8,5.66314595]
["bitfinex","ETHUSD",1745560034822,1.16821508,1766.2,1765.9,4.714]
["bitfinex","ETHUSD",1745560036724,0.7519,1766.2,1765.9,4.714]
["bitfinex","ETHUSD",1745560037022,0.7519,1766.2,1765.9,5.1854]
["bitfinex","ETHUSD",1745560037208,0.7519,1766.2,1765.9,10.84822055]
["bitfinex","ETHUSD",1745560037409,0.7966,1766.3,1765.9,10.84822055]
["bitfinex","ETHUSD",1745560039125,0.7966,1766.3,1766.0,5.66251133]
["bitfinex","ETHUSD",1745560039327,1.14539676,1766.5,1766.1,5.66206678]
["bitfinex","ETHUSD",1745560039625,1.14539676,1766.5,1766.2,0.56620668]
["bitfinex","ETHUSD",1745560039810,0.31709676,1766.5,1766.2,6.22795494]
["bitfinex","ETHUSD",1745560040121,0.7864,1766.7,1766.2,6.22795494]
["bitfinex","ETHUSD",1745560040323,0.7864,1766.7,1766.3,4.714]
["bitfinex","ETHUSD",1745560040505,0.17227956,1766.6,1766.3,4.714]
["bitfinex","ETHUSD",1745560042425,0.17227956,1766.6,1766.3,5.24202067]
["bitfinex","ETHUSD",1745560042800,0.60679383,1766.6,1766.3,5.24202067]
["bitfinex","ETHUSD",1745560043032,0.17227956,1766.6,1766.3,5.24202067]
["bitfinex","ETHUSD",1745560046463,0.59584333,1766.6,1766.3,5.24202067]
["bitfinex","ETHUSD",1745560047165,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560047867,0.16820875,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560048065,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560048232,0.16842805,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560048567,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560048862,0.16864735,1766.2,1766.0,5.23144]
["bitfinex","ETHUSD",1745560049063,0.8067,1766.3,1766.0,5.23144]
["bitfinex","ETHUSD",1745560049934,0.16861223,1766.2,1766.0,5.23144]
["bitfinex","ETHUSD",1745560052275,0.16861223,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560052579,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560052948,0.1685821,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560053382,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560053672,0.1685821,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560053873,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560054192,0.1685821,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560054577,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560055072,0.16759525,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560055250,0.8067,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560055577,0.1677049,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560055966,0.8067,1766.3,1766.0,5.1843]
["bitfinex","ETHUSD",1745560056162,0.1671255,1766.1,1766.0,5.1843]
["bitfinex","ETHUSD",1745560056362,0.7571,1766.4,1766.0,5.1843]
["bitfinex","ETHUSD",1745560056569,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560056770,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560057159,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560057359,0.1677049,1766.2,1766.0,4.713]
["bitfinex","ETHUSD",1745560057587,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560057760,0.1671255,1766.1,1766.0,4.713]
["bitfinex","ETHUSD",1745560057967,0.7571,1766.4,1766.0,5.1843]
["bitfinex","ETHUSD",1745560058294,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560058476,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560058674,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560058873,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560059068,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560059275,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560059474,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560059673,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560059870,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560060078,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560060274,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560060492,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560060696,0.7571,1766.4,1766.0,4.713]
["bitfinex","ETHUSD",1745560060875,0.16828424,1766.3,1766.0,4.713]
["bitfinex","ETHUSD",1745560061063,0.7571,1766.4,1766.0,5.75058315]
["bitfinex","ETHUSD",1745560061264,0.16828424,1766.3,1766.0,5.75058315]
["bitfinex","ETHUSD",1745560061493,0.7571,1766.4,1766.0,5.75058315]
["bitfinex","ETHUSD",1745560061670,0.16828424,1766.3,1766.0,5.75058315]
["bitfinex","ETHUSD",1745560061872,0.7571,1766.4,1766.0,5.75058315]
["bitfinex","ETHUSD",1745560062164,0.16817459,1766.3,1766.1,0.7669]
["bitfinex","ETHUSD",1745560062587,0.7571,1766.4,1766.0,6.51748315]
["bitfinex","ETHUSD",1745560062766,0.16795433,1766.2,1766.0,6.51748315]
["bitfinex","ETHUSD",1745560062964,0.7571,1766.4,1766.0,6.51748315]
["bitfinex","ETHUSD",1745560063177,0.16726525,1766.1,1766.0,6.51748315]
["bitfinex","ETHUSD",1745560063375,0.7571,1766.4,1766.0,6.51748315]
["bitfinex","ETHUSD",1745560063578,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560063785,0.16831436,1766.3,1766.0,5.4799]
["bitfinex","ETHUSD",1745560064063,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560064262,0.16820471,1766.3,1766.0,5.4799]
["bitfinex","ETHUSD",1745560064465,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560064665,0.16820471,1766.3,1766.0,5.4799]
["bitfinex","ETHUSD",1745560064865,0.7571,1766.4,1766.0,6.02789]
["bitfinex","ETHUSD",1745560065076,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560065290,0.1679854,1766.3,1766.0,5.4799]
["bitfinex","ETHUSD",1745560065515,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560065698,0.16740603,1766.2,1766.0,5.4799]
["bitfinex","ETHUSD",1745560065907,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560066086,0.16671692,1766.1,1766.0,5.4799]
["bitfinex","ETHUSD",1745560066288,0.7571,1766.4,1766.0,6.02789]
["bitfinex","ETHUSD",1745560066488,0.7571,1766.4,1766.0,5.4799]
["bitfinex","ETHUSD",1745560066684,0.16776609,1766.3,1766.0,5.4799]
["bitfinex","ETHUSD",1745560066919,1.97254757,1766.6,1766.0,5.4799]
["bitfinex","ETHUSD",1745560067218,0.16718671,1766.2,1766.0,5.4799]
["bitfinex","ETHUSD",1745560067422,1.20326377,1766.6,1766.0,11.14225555]
["bitfinex","ETHUSD",1745560067588,0.16660725,1766.1,1766.0,11.69241415]
["bitfinex","ETHUSD",1745560067794,0.42356377,1766.6,1766.3,0.7684]
["bitfinex","ETHUSD",1745560068006,3.31769994,1766.7,1766.3,0.7684]
["bitfinex","ETHUSD",1745560068206,0.1548023,1766.5,1766.3,0.7684]
["bitfinex","ETHUSD",1745560068535,0.15422304,1766.4,1766.3,0.7684]
["bitfinex","ETHUSD",1745560068831,0.15422304,1766.4,1766.3,1.41140988]
["bitfinex","ETHUSD",1745560069040,0.7797,1766.8,1766.3,1.41140988]
["bitfinex","ETHUSD",1745560069211,0.15422304,1766.4,1766.3,7.07284533]
["bitfinex","ETHUSD",1745560069597,1.21157247,1766.8,1766.3,7.07284533]
["bitfinex","ETHUSD",1745560069939,1.21157247,1766.8,1766.4,4.713]
["bitfinex","ETHUSD",1745560070136,0.15508359,1766.7,1766.4,5.32544099]
["bitfinex","ETHUSD",1745560070629,0.15508359,1766.7,1766.4,10.98646452]
["bitfinex","ETHUSD",1745560071129,0.15508359,1766.7,1766.4,6.86433067]
["bitfinex","ETHUSD",1745560071422,0.15508359,1766.7,1766.6,6.46309096]
["bitfinex","ETHUSD",1745560071623,0.808,1767.1,1766.6,6.46309096]
["bitfinex","ETHUSD",1745560071924,0.14492302,1767.0,1766.7,0.6463091]
["bitfinex","ETHUSD",1745560072994,0.14492302,1767.0,1766.7,5.66020683]
["bitfinex","ETHUSD",1745560073187,0.14492302,1767.0,1766.6,6.46289182]
["bitfinex","ETHUSD",1745560075125,0.808,1767.1,1766.6,6.46289182]
["bitfinex","ETHUSD",1745560075529,1.23823913,1767.1,1766.6,6.46289182]
["bitfinex","ETHUSD",1745560076592,0.14492125,1767.0,1766.6,6.46289182]
["bitfinex","ETHUSD",1745560076798,1.23823913,1767.1,1766.7,0.64628918]
["bitfinex","ETHUSD",1745560077198,0.14492125,1767.0,1766.7,0.64628918]
["bitfinex","ETHUSD",1745560080641,0.14492125,1767.0,1766.5,0.822]
["bitfinex","ETHUSD",1745560081017,1.23823913,1767.1,1766.5,0.822]
["bitfinex","ETHUSD",1745560082626,0.7688166,1766.8,1766.4,4.711]
["bitfinex","ETHUSD",1745560082814,0.8246,1766.7,1766.4,4.711]
["bitfinex","ETHUSD",1745560083016,0.96991031,1766.7,1766.4,4.711]
["bitfinex","ETHUSD",1745560083237,0.8246,1766.7,1766.4,4.711]
["bitfinex","ETHUSD",1745560086550,1.25051785,1766.7,1766.4,4.711]
["bitfinex","ETHUSD",1745560087449,1.25051785,1766.7,1766.4,5.4945]
["bitfinex","ETHUSD",1745560087753,1.25051785,1766.7,1766.4,6.04395]
["bitfinex","ETHUSD",1745560092587,0.8125,1766.9,1766.4,6.04395]
["bitfinex","ETHUSD",1745560092931,0.12760455,1766.8,1766.4,6.04395]
["bitfinex","ETHUSD",1745560093350,0.8125,1766.9,1766.4,6.04395]
["bitfinex","ETHUSD",1745560093757,0.12760455,1766.8,1766.4,6.04395]
["bitfinex","ETHUSD",1745560093939,0.8125,1766.9,1766.5,0.604395]
["bitfinex","ETHUSD",1745560094369,0.12760455,1766.8,1766.5,0.604395]
["bitfinex","ETHUSD",1745560094576,0.56235269,1766.8,1766.5,0.604395]
["bitfinex","ETHUSD",1745560094740,0.12760455,1766.8,1766.5,0.604395]
["bitfinex","ETHUSD",1745560098166,0.12760455,1766.8,1766.6,6.49295128]
["bitfinex","ETHUSD",1745560098345,0.31709043,1767.2,1766.7,0.64929513]
["bitfinex","ETHUSD",1745560098543,0.31709043,1767.2,1766.9,0.8181]
["bitfinex","ETHUSD",1745560098853,0.7833,1767.4,1766.9,6.47772954]
["bitfinex","ETHUSD",1745560100045,1.20726841,1767.4,1766.9,6.47772954]
["bitfinex","ETHUSD",1745560103487,0.7971,1767.6,1767.0,5.659185]
["bitfinex","ETHUSD",1745560103656,0.7971,1767.6,1767.1,0.5659185]
["bitfinex","ETHUSD",1745560103851,0.7971,1767.6,1767.1,5.2769185]
["bitfinex","ETHUSD",1745560104069,1.21217293,1767.6,1767.1,6.0398185]
["bitfinex","ETHUSD",1745560105596,0.41507293,1767.6,1767.1,11.69869431]
["bitfinex","ETHUSD",1745560105893,0.7671,1767.7,1767.2,1.16986943]
["bitfinex","ETHUSD",1745560106801,1.5359166,1767.7,1767.2,1.16986943]
["bitfinex","ETHUSD",1745560107898,1.5359166,1767.7,1767.1,5.4739]
["bitfinex","ETHUSD",1745560108396,0.7614,1767.4,1766.9,0.7556]
["bitfinex","ETHUSD",1745560108595,0.7614,1767.4,1767.1,4.71]
["bitfinex","ETHUSD",1745560112483,1.17656939,1767.4,1767.1,4.71]
["bitfinex","ETHUSD",1745560115506,0.771,1767.2,1766.7,4.71]
["bitfinex","ETHUSD",1745560115707,1.5398166,1767.1,1766.7,5.181]
["bitfinex","ETHUSD",1745560117588,1.5398166,1767.1,1766.7,4.71]
["bitfinex","ETHUSD",1745560118397,1.5398166,1767.1,1766.5,0.8007]
["bitfinex","ETHUSD",1745560118903,1.5398166,1767.1,1766.6,4.71]
["bitfinex","ETHUSD",1745560125940,0.7688166,1767.1,1766.6,4.71]
["bitfinex","ETHUSD",1745560126147,0.8076,1767.0,1766.6,4.71]
["bitfinex","ETHUSD",1745560126319,0.8076,1767.0,1766.6,5.26107]
["bitfinex","ETHUSD",1745560129367,1.23733325,1767.0,1766.6,5.26107]
["bitfinex","ETHUSD",1745560133278,1.23733325,1767.0,1766.6,4.71]
["bitfinex","ETHUSD",1745560135379,1.5514166,1766.9,1766.3,0.7552]
["bitfinex","ETHUSD",1745560135692,0.7826,1766.8,1766.6,4.711]
["bitfinex","ETHUSD",1745560142156,0.7826,1766.8,1766.3,0.7552]
["bitfinex","ETHUSD",1745560142357,0.7826,1766.8,1766.4,4.711]
["bitfinex","ETHUSD",1745560142670,0.7826,1766.8,1766.4,5.25762]
["bitfinex","ETHUSD",1745560148293,1.21233325,1767.0,1766.5,0.7681]
["bitfinex","ETHUSD",1745560148502,0.7826,1767.0,1766.5,0.7681]
["bitfinex","ETHUSD",1745560150074,0.7826,1767.0,1766.4,5.25762]
["bitfinex","ETHUSD",1745560150763,0.7826,1767.0,1766.4,4.711]
["bitfinex","ETHUSD",1745560151956,0.8046,1766.9,1766.4,4.711]
["bitfinex","ETHUSD",1745560155305,5.34283757,1766.9,1766.4,4.711]
["bitfinex","ETHUSD",1745560157708,3.8046,1766.9,1766.4,4.711]
["bitfinex","ETHUSD",1745560158398,3.8046,1766.9,1766.4,10.37210667]
["bitfinex","ETHUSD",1745560158600,3.8046,1766.9,1766.5,1.83311067]
["bitfinex","ETHUSD",1745560162398,3.0,1766.9,1766.5,1.83311067]
["bitfinex","ETHUSD",1745560162807,3.0,1766.9,1766.6,5.66058761]
["bitfinex","ETHUSD",1745560163003,0.31686396,1767.2,1766.7,0.8304]
["bitfinex","ETHUSD",1745560163186,0.31686396,1767.2,1766.8,4.711]
["bitfinex","ETHUSD",1745560163377,0.31686396,1767.2,1766.8,5.83115109]
["bitfinex","ETHUSD",1745560163583,0.789,1767.3,1766.8,5.83115109]
["bitfinex","ETHUSD",1745560163982,0.789,1767.3,1766.8,4.711]
["bitfinex","ETHUSD",1745560170207,1.20726079,1767.5,1766.9,0.7812]
["bitfinex","ETHUSD",1745560170407,0.7766,1767.5,1767.0,6.44032807]
["bitfinex","ETHUSD",1745560170612,0.7766,1767.7,1767.0,5.65906206]
["bitfinex","ETHUSD",1745560170938,0.7766,1767.7,1767.1,6.43184049]
["bitfinex","ETHUSD",1745560171108,0.7766,1767.7,1767.2,5.35318405]
["bitfinex","ETHUSD",1745560171903,1.19301202,1767.7,1767.2,5.35318405]
["bitfinex","ETHUSD",1745560175448,1.19301202,1767.7,1767.3,0.7945]
["bitfinex","ETHUSD",1745560175627,0.41641202,1767.7,1767.3,0.7945]
["bitfinex","ETHUSD",1745560175825,0.76900384,1768.0,1767.4,0.7945]
["bitfinex","ETHUSD",1745560175826,0.8314,1768.0,1767.4,0.7945]
["bitfinex","ETHUSD",1745560176641,1.60040384,1768.0,1767.4,0.7945]
["bitfinex","ETHUSD",1745560179121,2.01596496,1768.0,1767.4,0.7945]
["bitfinex","ETHUSD",1745560181260,2.01596496,1768.0,1767.4,11.31586116]
["bitfinex","ETHUSD",1745560181471,1.24696112,1768.0,1767.5,1.91888612]
["bitfinex","ETHUSD",1745560181631,1.24696112,1768.0,1767.6,4.709]
["bitfinex","ETHUSD",1745560182525,0.41556112,1768.0,1767.7,0.8256]
["bitfinex","ETHUSD",1745560182726,0.8147,1768.1,1767.7,0.8256]
["bitfinex","ETHUSD",1745560182926,3.76900384,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560183159,0.76900384,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560183353,3.76900384,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560183742,4.19504521,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560184825,3.42604137,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560185133,0.42604137,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560185340,0.8147,1768.3,1767.7,0.8256]
["bitfinex","ETHUSD",1745560188281,1.2334998,1768.3,1767.7,0.8256]
["bitfinex","ETHUSD",1745560189953,0.76900384,1768.2,1767.7,0.8256]
["bitfinex","ETHUSD",1745560193073,0.4187998,1768.3,1767.8,0.8076]
["bitfinex","ETHUSD",1745560193253,0.8252,1769.1,1768.0,0.8076]
["bitfinex","ETHUSD",1745560193461,0.8252,1769.1,1768.2,0.8076]
["bitfinex","ETHUSD",1745560193462,0.76900384,1768.7,1768.2,0.8076]
["bitfinex","ETHUSD",1745560194329,0.8252,1768.8,1768.2,0.8076]
["bitfinex","ETHUSD",1745560194535,0.7956,1769.1,1768.5,0.8286]
["bitfinex","ETHUSD",1745560194754,0.76900384,1769.2,1768.7,0.8286]
["bitfinex","ETHUSD",1745560195764,0.7956,1769.3,1768.7,6.48246078]
["bitfinex","ETHUSD",1745560195978,0.7956,1769.3,1768.8,0.64824608]
["bitfinex","ETHUSD",1745560195979,0.10630977,1769.1,1768.8,0.64824608]
["bitfinex","ETHUSD",1745560196159,0.7956,1769.3,1768.7,0.8286]
["bitfinex","ETHUSD",1745560196470,0.87589101,1769.2,1768.7,0.8286]
["bitfinex","ETHUSD",1745560197084,0.76900384,1769.2,1768.7,0.8286]
["bitfinex","ETHUSD",1745560197287,0.76900384,1768.8,1768.4,5.505]
["bitfinex","ETHUSD",1745560197586,0.76900384,1768.6,1768.4,4.706]
["bitfinex","ETHUSD",1745560197889,0.76900384,1768.6,1768.0,5.505]
["bitfinex","ETHUSD",1745560198037,0.7835,1768.7,1768.1,4.706]
["bitfinex","ETHUSD",1745560198038,0.76900384,1768.4,1768.1,4.706]
["bitfinex","ETHUSD",1745560198556,1.19842731,1768.4,1768.1,4.706]
["bitfinex","ETHUSD",1745560198760,3.7835,1768.7,1768.1,4.706]
["bitfinex","ETHUSD",1745560198761,0.7835,1768.7,1768.1,5.2565]
["bitfinex","ETHUSD",1745560198936,0.76900384,1768.6,1768.1,5.2565]
["bitfinex","ETHUSD",1745560199139,0.7835,1768.7,1768.1,10.9121467]
["bitfinex","ETHUSD",1745560199338,0.7835,1768.7,1768.2,0.827]
["bitfinex","ETHUSD",1745560199566,0.76900384,1768.8,1768.2,2.00091467]
["bitfinex","ETHUSD",1745560200478,1.19247575,1768.8,1768.2,2.00091467]
["bitfinex","ETHUSD",1745560200983,1.19247575,1768.8,1768.2,0.827]
["bitfinex","ETHUSD",1745560202957,1.19247575,1768.8,1768.2,6.48245355]
["bitfinex","ETHUSD",1745560203158,1.19247575,1768.8,1768.2,0.827]
["bitfinex","ETHUSD",1745560203847,1.19247575,1768.8,1768.2,6.48234039]
["bitfinex","ETHUSD",1745560204051,0.42347191,1768.8,1768.2,6.48234039]
["bitfinex","ETHUSD",1745560204245,1.59070384,1768.9,1768.3,0.64823404]
["bitfinex","ETHUSD",1745560206085,1.59070384,1768.9,1768.2,0.827]
["bitfinex","ETHUSD",1745560207151,0.76900384,1768.7,1768.3,4.705]
["bitfinex","ETHUSD",1745560208706,0.7747,1768.6,1768.3,4.705]
["bitfinex","ETHUSD",1745560211893,0.8299,1768.4,1768.2,4.705]
["bitfinex","ETHUSD",1745560212092,0.76900384,1768.3,1768.2,4.705]
["bitfinex","ETHUSD",1745560213408,0.76900384,1768.3,1767.9,0.7687]
["bitfinex","ETHUSD",1745560213604,0.76900384,1768.3,1768.0,4.705]
["bitfinex","ETHUSD",1745560213906,0.76900384,1768.3,1768.0,5.25237]
["bitfinex","ETHUSD",1745560214207,0.8299,1768.4,1768.0,5.25237]
["bitfinex","ETHUSD",1745560215819,1.2493923,1768.4,1768.0,5.25237]
["bitfinex","ETHUSD",1745560225157,0.4194923,1768.4,1768.1,0.7804]
["bitfinex","ETHUSD",1745560225344,0.76900384,1768.6,1768.1,0.7804]
["bitfinex","ETHUSD",1745560226260,0.76900384,1768.6,1768.1,1.383677]
["bitfinex","ETHUSD",1745560226656,0.6,1768.5,1768.1,1.383677]
["bitfinex","ETHUSD",1745560229452,1.0168811,1768.5,1768.1,1.383677]
["bitfinex","ETHUSD",1745560233751,4.8359811,1768.5,1768.1,1.383677]
["bitfinex","ETHUSD",1745560234565,4.8359811,1768.5,1768.1,0.7804]
["bitfinex","ETHUSD",1745560235936,5.15239033,1768.5,1768.1,0.7804]
["bitfinex","ETHUSD",1745560238067,4.8359811,1768.5,1768.1,0.7804]
["bitfinex","ETHUSD",1745560242254,0.3177543,1768.4,1768.1,0.7804]
["bitfinex","ETHUSD",1745560243448,4.8359811,1768.5,1768.1,0.7804]
["bitfinex","ETHUSD",1745560243649,5.39647959,1768.5,1768.1,0.7804]
["bitfinex","ETHUSD",1745560244947,0.31775985,1768.4,1768.1,0.7804]
["bitfinex","ETHUSD",1745560245914,5.39647959,1768.5,1768.1,0.7804]
["bitfinex","ETHUSD",1745560248881,5.39647959,1768.5,1767.6,0.7643]
["bitfinex","ETHUSD",1745560248882,0.76900384,1768.2,1767.6,0.7643]
["bitfinex","ETHUSD",1745560249185,0.76900384,1768.0,1767.6,0.7643]
["bitfinex","ETHUSD",1745560249752,1.08671219,1768.0,1767.6,0.7643]
["bitfinex","ETHUSD",1745560250294,1.08671219,1768.0,1767.5,0.7643]
["bitfinex","ETHUSD",1745560250295,0.76900384,1767.8,1767.5,0.7643]
["bitfinex","ETHUSD",1745560250499,1.56620384,1767.8,1767.5,0.7643]
["bitfinex","ETHUSD",1745560250652,0.76900384,1767.6,1767.2,0.64318405]
["bitfinex","ETHUSD",1745560251002,0.76900384,1767.6,1767.3,0.7636]
["bitfinex","ETHUSD",1745560251492,1.05541806,1767.6,1767.3,0.7636]
["bitfinex","ETHUSD",1745560253353,0.76900384,1767.6,1767.3,0.7636]
["bitfinex","ETHUSD",1745560254400,1.057808,1767.6,1767.3,0.7636]
["bitfinex","ETHUSD",1745560256859,0.28880416,1767.6,1767.3,0.7636]
["bitfinex","ETHUSD",1745560257060,1.56620384,1767.8,1767.3,0.7636]
["bitfinex","ETHUSD",1745560257706,1.04752502,1767.8,1767.3,0.7636]
["bitfinex","ETHUSD",1745560261456,1.64752502,1767.8,1767.3,0.7636]
["bitfinex","ETHUSD",1745560263715,1.54670384,1767.6,1767.1,5.4878]
["bitfinex","ETHUSD",1745560263916,1.54670384,1767.6,1767.1,6.03658]
["bitfinex","ETHUSD",1745560264652,1.54670384,1767.6,1767.1,6.02358]
["bitfinex","ETHUSD",1745560264934,1.54670384,1767.6,1767.1,1.31558]
["bitfinex","ETHUSD",1745560265139,1.54670384,1767.6,1767.1,5.4748]
["bitfinex","ETHUSD",1745560265953,0.76900384,1767.6,1767.1,5.4748]
["bitfinex","ETHUSD",1745560270271,0.7897,1767.7,1767.2,4.708]
["bitfinex","ETHUSD",1745560271049,0.7897,1767.7,1767.3,0.7559]
["bitfinex","ETHUSD",1745560276891,0.76900384,1767.6,1767.3,0.7559]
["bitfinex","ETHUSD",1745560277062,0.76900384,1767.6,1767.2,4.708]
["bitfinex","ETHUSD",1745560277262,0.76900384,1767.6,1767.2,5.25899]
["bitfinex","ETHUSD",1745560277463,0.76900384,1767.6,1767.1,0.8019]
["bitfinex","ETHUSD",1745560277664,0.8248,1767.5,1767.1,4.708]
["bitfinex","ETHUSD",1745560278515,1.25498768,1767.5,1767.1,4.708]
["bitfinex","ETHUSD",1745560278667,0.76900384,1767.4,1767.1,4.708]
["bitfinex","ETHUSD",1745560279784,0.8148,1767.3,1767.1,4.708]
["bitfinex","ETHUSD",1745560283070,1.21608768,1767.5,1767.1,4.708]
["bitfinex","ETHUSD",1745560283270,0.7859,1767.5,1767.1,5.4618]
["bitfinex","ETHUSD",1745560283700,1.08710043,1767.6,1767.1,6.00798]
["bitfinex","ETHUSD",1745560284013,0.7709,1767.6,1767.1,6.00798]
["bitfinex","ETHUSD",1745560287014,2.18692545,1767.8,1767.1,6.00798]
["bitfinex","ETHUSD",1745560287721,3.6,1767.7,1767.1,6.00798]
["bitfinex","ETHUSD",1745560289094,0.6,1767.7,1767.1,6.00798]
["bitfinex","ETHUSD",1745560289294,0.6,1767.7,1767.2,0.600798]
["bitfinex","ETHUSD",1745560289929,0.6,1767.7,1767.3,0.8221]
["bitfinex","ETHUSD",1745560293542,1.90840427,1767.8,1767.3,0.8221]
["bitfinex","ETHUSD",1745560293734,0.31620043,1767.8,1767.4,0.7549]
["bitfinex","ETHUSD",1745560294080,1.54853803,1768.0,1767.4,0.7549]
["bitfinex","ETHUSD",1745560295022,0.74003803,1768.0,1767.4,5.6578511]
["bitfinex","ETHUSD",1745560295193,0.4238376,1768.0,1767.5,1.33628511]
["bitfinex","ETHUSD",1745560295395,1.59460384,1768.1,1767.6,4.708]
["bitfinex","ETHUSD",1745560298632,2.01204613,1768.1,1767.6,4.708]
["bitfinex","ETHUSD",1745560301319,2.01204613,1768.1,1767.7,0.7805]
["bitfinex","ETHUSD",1745560304801,1.18644613,1768.1,1767.7,0.7805]
["bitfinex","ETHUSD",1745560307100,1.18644613,1768.1,1767.7,1.32935]
["bitfinex","ETHUSD",1745560311441,1.53638276,1768.0,1767.7,1.32935]
["bitfinex","ETHUSD",1745560318644,1.53638276,1768.0,1767.7,0.7805]
["bitfinex","ETHUSD",1745560320847,0.73460773,1768.1,1767.7,0.7805]
["bitfinex","ETHUSD",1745560321235,0.41744229,1768.1,1767.7,0.7805]
["bitfinex","ETHUSD",1745560321447,0.31716544,1768.3,1767.8,5.65662422]
["bitfinex","ETHUSD",1745560321637,0.31716544,1768.3,1767.7,7.19325221]
["bitfinex","ETHUSD",1745560321638,0.31716544,1768.3,1768.0,0.8191]
["bitfinex","ETHUSD",1745560321950,0.31716544,1768.3,1768.1,0.8191]
["bitfinex","ETHUSD",1745560322131,1.53638276,1768.4,1768.1,0.8191]
["bitfinex","ETHUSD",1745560322865,1.8535482,1768.4,1768.1,0.8191]
["bitfinex","ETHUSD",1745560323530,1.53638276,1768.4,1768.1,0.8191]
["bitfinex","ETHUSD",1745560323731,1.53638276,1768.4,1768.1,1.37171]
["bitfinex","ETHUSD",1745560324261,1.53638276,1768.2,1767.9,4.707]
["bitfinex","ETHUSD",1745560324568,1.53638276,1768.1,1767.9,0.773]
["bitfinex","ETHUSD",1745560324770,1.53638276,1768.1,1767.9,5.48]
["bitfinex","ETHUSD",1745560324932,1.53638276,1768.1,1768.0,0.548]
["bitfinex","ETHUSD",1745560325135,1.53638276,1768.2,1767.9,5.48]
["bitfinex","ETHUSD",1745560325469,3.0,1768.3,1767.9,5.48]
["bitfinex","ETHUSD",1745560325470,1.0851549,1768.3,1767.9,5.48]
["bitfinex","ETHUSD",1745560325867,0.31716544,1768.3,1767.9,5.48]
["bitfinex","ETHUSD",1745560326035,0.31716544,1768.3,1768.0,0.7628]
["bitfinex","ETHUSD",1745560326236,0.73874398,1768.4,1768.0,0.7628]
["bitfinex","ETHUSD",1745560326436,0.31716544,1768.4,1768.0,1.30978]
["bitfinex","ETHUSD",1745560327437,1.8522549,1768.5,1768.0,1.30978]
["bitfinex","ETHUSD",1745560327768,2.26959551,1768.5,1768.0,1.30978]
["bitfinex","ETHUSD",1745560330978,1.50249551,1768.5,1768.0,0.54698]
["bitfinex","ETHUSD",1745560331136,1.50249551,1768.5,1768.1,0.7988]
["bitfinex","ETHUSD",1745560332055,1.18533007,1768.5,1768.1,0.7988]
["bitfinex","ETHUSD",1745560333166,1.50249551,1768.5,1768.1,0.7988]
["bitfinex","ETHUSD",1745560336036,0.76798946,1768.3,1767.9,4.707]
["bitfinex","ETHUSD",1745560336237,0.76798946,1768.3,1767.9,1.2377]
["bitfinex","ETHUSD",1745560336442,0.76798946,1768.1,1767.9,0.767]
["bitfinex","ETHUSD",1745560340865,0.31716544,1768.3,1767.9,0.767]
["bitfinex","ETHUSD",1745560340866,1.0851549,1768.3,1767.9,0.767]
["bitfinex","ETHUSD",1745560341558,0.31716544,1768.3,1767.9,0.767]
["bitfinex","ETHUSD",1745560341756,0.31716544,1768.3,1768.0,0.785]
["bitfinex","ETHUSD",1745560342469,0.41734061,1768.5,1768.1,5.486]
["bitfinex","ETHUSD",1745560342643,1.08826544,1768.7,1768.2,0.78]
["bitfinex","ETHUSD",1745560343040,1.50498866,1768.7,1768.2,0.78]
["bitfinex","ETHUSD",1745560343271,0.73388866,1768.7,1768.2,0.78]
["bitfinex","ETHUSD",1745560343774,3.73388866,1768.7,1768.2,0.78]
["bitfinex","ETHUSD",1745560344145,4.01227589,1768.7,1768.2,0.78]
["bitfinex","ETHUSD",1745560344345,4.01227589,1768.7,1768.2,1.38346]
["bitfinex","ETHUSD",1745560345369,3.73388866,1768.7,1768.2,1.38346]
["bitfinex","ETHUSD",1745560346678,3.73388866,1768.7,1768.3,0.7836]
["bitfinex","ETHUSD",1745560348189,0.41672322,1768.7,1768.3,0.7836]
["bitfinex","ETHUSD",1745560348362,1.05316316,1768.8,1768.3,0.7836]
["bitfinex","ETHUSD",1745560348690,0.31716544,1768.7,1768.3,0.7836]
["bitfinex","ETHUSD",1745560349746,0.76798946,1768.9,1768.3,0.7836]
["bitfinex","ETHUSD",1745560350078,0.76798946,1768.9,1768.4,0.7696]
["bitfinex","ETHUSD",1745560350284,0.60102603,1769.0,1768.5,0.7696]
["bitfinex","ETHUSD",1745560350472,0.31716544,1769.0,1768.6,0.7696]
["bitfinex","ETHUSD",1745560350849,0.42850597,1769.0,1768.6,0.7696]
["bitfinex","ETHUSD",1745560351146,0.76798946,1769.1,1768.6,0.7696]
["bitfinex","ETHUSD",1745560351346,3.76798946,1769.1,1768.6,1.31706]
["bitfinex","ETHUSD",1745560351768,4.0851549,1769.1,1768.6,1.31706]
["bitfinex","ETHUSD",1745560352689,3.76798946,1769.1,1768.6,1.31706]
["bitfinex","ETHUSD",1745560354891,4.55448946,1769.1,1768.6,1.31706]
["bitfinex","ETHUSD",1745560355389,4.98511633,1769.1,1768.6,1.31706]
["bitfinex","ETHUSD",1745560360501,5.88887038,1769.1,1768.6,1.31706]
["bitfinex","ETHUSD",1745560360698,5.88887038,1769.1,1768.6,0.7696]
["bitfinex","ETHUSD",1745560362406,0.76798946,1768.9,1768.6,0.7696]
["bitfinex","ETHUSD",1745560362573,0.76798946,1768.7,1768.4,5.5094]
["bitfinex","ETHUSD",1745560362775,0.76798946,1768.7,1768.4,6.06034]
["bitfinex","ETHUSD",1745560363503,0.76798946,1768.7,1768.4,1.35634]
["bitfinex","ETHUSD",1745560364220,0.76798946,1768.7,1768.4,0.8054]
["bitfinex","ETHUSD",1745560375693,0.76798946,1768.7,1767.8,0.7826]
["bitfinex","ETHUSD",1745560375694,0.76798946,1768.5,1767.8,0.7826]
["bitfinex","ETHUSD",1745560375859,0.76798946,1768.3,1768.1,5.4876]
["bitfinex","ETHUSD",1745560376040,0.76798946,1768.3,1768.1,0.7826]
["bitfinex","ETHUSD",1745560376879,0.76798946,1768.3,1767.9,0.7788]
["bitfinex","ETHUSD",1745560377183,1.59028946,1768.3,1767.9,0.7788]
["bitfinex","ETHUSD",1745560377372,2.00421827,1768.3,1767.9,0.7788]
["bitfinex","ETHUSD",1745560379576,1.18191827,1768.3,1767.9,0.7788]
["bitfinex","ETHUSD",1745560379783,0.41392881,1768.3,1767.9,0.7788]
["bitfinex","ETHUSD",1745560380079,1.59568946,1768.5,1767.9,0.7788]
["bitfinex","ETHUSD",1745560380237,1.59568946,1768.5,1767.9,1.49685]
["bitfinex","ETHUSD",1745560380985,2.02382936,1768.5,1767.9,1.49685]
["bitfinex","ETHUSD",1745560386779,0.76798946,1768.3,1767.9,1.49685]
["bitfinex","ETHUSD",1745560389393,2.02382936,1768.5,1767.9,1.49685]
["bitfinex","ETHUSD",1745560391979,2.34013747,1768.5,1767.9,1.49685]
["bitfinex","ETHUSD",1745560392738,2.02382936,1768.5,1767.9,1.49685]
["bitfinex","ETHUSD",1745560394836,2.02382936,1768.5,1768.0,0.7696]
["bitfinex","ETHUSD",1745560394982,0.4281399,1768.5,1768.0,6.42568039]
["bitfinex","ETHUSD",1745560395183,0.31630811,1768.6,1768.2,0.802]
["bitfinex","ETHUSD",1745560395422,0.31630811,1768.6,1768.2,5.507]
["bitfinex","ETHUSD",1745560395626,0.31630811,1768.6,1768.3,0.802]
["bitfinex","ETHUSD",1745560395994,0.76798946,1768.7,1768.3,0.802]
["bitfinex","ETHUSD",1745560397890,1.53148946,1768.7,1768.3,0.802]
["bitfinex","ETHUSD",1745560398084,1.53148946,1768.7,1768.3,1.3527]
["bitfinex","ETHUSD",1745560398808,1.95777139,1768.7,1768.3,1.3527]
["bitfinex","ETHUSD",1745560400932,0.42628193,1768.7,1768.3,1.3527]
["bitfinex","ETHUSD",1745560401143,1.90826615,1768.9,1768.3,1.3527]
["bitfinex","ETHUSD",1745560401287,1.14027669,1768.9,1768.4,5.65479381]
["bitfinex","ETHUSD",1745560401488,1.14027669,1768.9,1768.5,1.38567938]
["bitfinex","ETHUSD",1745560401741,1.24191747,1768.9,1768.6,4.705]
["bitfinex","ETHUSD",1745560405085,0.76798946,1768.8,1768.6,4.705]
["bitfinex","ETHUSD",1745560406386,0.7654,1768.7,1768.6,4.705]
["bitfinex","ETHUSD",1745560408405,0.76798946,1768.8,1768.6,4.705]
["bitfinex","ETHUSD",1745560408555,0.76798946,1768.8,1768.6,5.23204794]
["bitfinex","ETHUSD",1745560408887,0.76798946,1768.8,1768.6,4.705]
["bitfinex","ETHUSD",1745560410673,0.7507,1768.7,1768.6,4.705]
["bitfinex","ETHUSD",1745560412204,0.7507,1768.7,1768.2,4.704]
["bitfinex","ETHUSD",1745560412386,1.60048946,1768.3,1768.2,4.704]
["bitfinex","ETHUSD",1745560417206,0.76798946,1768.3,1768.2,4.704]
["bitfinex","ETHUSD",1745560418289,0.42777519,1768.4,1768.2,4.704]
["bitfinex","ETHUSD",1745560418491,1.55998946,1768.5,1768.2,5.1744]
["bitfinex","ETHUSD",1745560422566,1.55998946,1768.5,1768.2,0.4704]
["bitfinex","ETHUSD",1745560422843,1.84886615,1768.7,1768.1,0.7687]
["bitfinex","ETHUSD",1745560423446,1.53188946,1768.7,1768.1,0.7687]
["bitfinex","ETHUSD",1745560434293,1.53188946,1768.7,1768.1,5.4727]
["bitfinex","ETHUSD",1745560434962,1.84886615,1768.7,1768.1,5.4727]
["bitfinex","ETHUSD",1745560435974,1.58378946,1768.5,1768.1,5.4727]
["bitfinex","ETHUSD",1745560436171,1.58378946,1768.5,1768.2,0.54727]
["bitfinex","ETHUSD",1745560436371,1.58378946,1768.5,1768.1,4.704]
["bitfinex","ETHUSD",1745560436692,0.76798946,1768.3,1768.1,4.704]
["bitfinex","ETHUSD",1745560439999,0.42394254,1768.4,1768.1,4.704]
["bitfinex","ETHUSD",1745560440161,1.58378946,1768.5,1768.1,4.704]
["bitfinex","ETHUSD",1745560440558,1.57358946,1768.3,1767.8,4.704]
["bitfinex","ETHUSD",1745560440799,1.57358946,1768.3,1767.8,5.1744]
["bitfinex","ETHUSD",1745560441662,0.76798946,1768.1,1767.8,5.1744]
["bitfinex","ETHUSD",1745560442258,1.58918946,1768.1,1767.8,5.1744]
["bitfinex","ETHUSD",1745560443195,1.58918946,1768.1,1767.6,0.778]
["bitfinex","ETHUSD",1745560443402,1.58918946,1768.1,1767.6,5.482]
["bitfinex","ETHUSD",1745560444395,0.8139,1768.0,1767.6,4.704]
["bitfinex","ETHUSD",1745560446793,0.76798946,1767.9,1767.6,4.704]
["bitfinex","ETHUSD",1745560446984,0.76798946,1767.9,1767.6,5.25318]
["bitfinex","ETHUSD",1745560448582,0.76798946,1767.7,1767.6,4.704]
["bitfinex","ETHUSD",1745560448782,0.76798946,1767.7,1767.3,5.4571]
["bitfinex","ETHUSD",1745560449377,1.18333869,1767.7,1767.3,5.4571]
["bitfinex","ETHUSD",1745560451205,0.41534923,1767.7,1767.3,5.4571]
["bitfinex","ETHUSD",1745560451402,0.7505,1767.8,1767.3,5.4571]
["bitfinex","ETHUSD",1745560451704,0.7505,1767.8,1767.4,0.54571]
["bitfinex","ETHUSD",1745560453409,0.7505,1767.8,1767.3,5.4571]
["bitfinex","ETHUSD",1745560454417,1.17976364,1767.8,1767.3,5.4571]
["bitfinex","ETHUSD",1745560455109,1.55818946,1767.7,1767.3,4.705]
["bitfinex","ETHUSD",1745560460904,0.7902,1767.7,1767.3,4.705]
["bitfinex","ETHUSD",1745560461139,0.7902,1767.7,1767.4,0.4705]
["bitfinex","ETHUSD",1745560461695,0.7902,1767.7,1767.3,4.705]
["bitfinex","ETHUSD",1745560466443,0.42926364,1767.8,1767.4,6.44261197]
["bitfinex","ETHUSD",1745560466733,0.7912,1767.9,1767.4,0.7846]
["bitfinex","ETHUSD",1745560467533,1.55918946,1767.9,1767.4,0.7846]
["bitfinex","ETHUSD",1745560467759,1.55918946,1767.9,1767.4,1.33356]
["bitfinex","ETHUSD",1745560469745,1.99172671,1767.9,1767.4,1.33356]
["bitfinex","ETHUSD",1745560470122,1.99172671,1767.9,1767.4,0.54896]
["bitfinex","ETHUSD",1745560470123,0.76798946,1767.7,1767.4,0.54896]
["bitfinex","ETHUSD",1745560470319,1.58838946,1767.7,1767.4,0.54896]
["bitfinex","ETHUSD",1745560471114,1.58838946,1767.7,1767.2,0.8262]
["bitfinex","ETHUSD",1745560471312,0.8312,1767.6,1767.2,4.705]
["bitfinex","ETHUSD",1745560471513,0.76798946,1767.5,1767.2,4.705]
["bitfinex","ETHUSD",1745560473472,1.19471315,1767.5,1767.2,4.705]
["bitfinex","ETHUSD",1745560474022,1.19471315,1767.5,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560477347,0.42672369,1767.5,1767.3,0.47339281]
["bitfinex","ETHUSD",1745560477542,0.8312,1767.6,1767.3,0.47339281]
["bitfinex","ETHUSD",1745560479539,1.52858946,1767.7,1767.3,0.47339281]
["bitfinex","ETHUSD",1745560481836,1.94701962,1767.7,1767.3,0.47339281]
["bitfinex","ETHUSD",1745560482035,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560482650,2.26411146,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560483681,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560484386,2.26411146,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560485484,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560486383,1.94701962,1767.7,1767.3,0.55137281]
["bitfinex","ETHUSD",1745560487489,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560488386,2.26411146,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560489187,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560489773,2.26411146,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560490793,0.31709184,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560491381,0.76798946,1767.5,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560494683,1.17903016,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560494857,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560495589,2.26411146,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560498595,1.94701962,1767.7,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560499310,1.53700173,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560502112,1.85426751,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560502613,4.85426751,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560503514,1.85426751,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560504715,1.53700173,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560509722,1.85450192,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560510825,1.53700173,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560512625,1.8545913,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560513499,1.53700173,1767.6,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560513699,0.785,1767.5,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560514036,2.32200173,1767.4,1767.3,0.00262983]
["bitfinex","ETHUSD",1745560514226,1.53700173,1766.9,1766.7,4.705]
["bitfinex","ETHUSD",1745560515329,1.53700173,1767.0,1766.7,4.705]
["bitfinex","ETHUSD",1745560517424,1.55400461,1767.1,1766.7,4.705]
["bitfinex","ETHUSD",1745560517788,0.31759671,1767.3,1766.9,5.65950038]
["bitfinex","ETHUSD",1745560518008,0.31759671,1767.3,1767.1,0.7601]
["bitfinex","ETHUSD",1745560518545,4.54780461,1767.5,1767.1,0.7601]
["bitfinex","ETHUSD",1745560521133,1.23074376,1767.7,1767.1,0.7601]
["bitfinex","ETHUSD",1745560521342,0.76900461,1767.6,1767.1,5.4661]
["bitfinex","ETHUSD",1745560521525,0.76900461,1767.6,1767.2,0.54661]
["bitfinex","ETHUSD",1745560523448,0.76900461,1767.6,1767.1,5.4661]
["bitfinex","ETHUSD",1745560523809,0.76900461,1767.4,1767.1,5.4661]
["bitfinex","ETHUSD",1745560527013,0.76900461,1767.6,1767.2,0.815]
["bitfinex","ETHUSD",1745560538850,0.41650865,1767.7,1767.2,0.8043]
["bitfinex","ETHUSD",1745560539025,4.08565612,1767.8,1767.2,0.8043]
["bitfinex","ETHUSD",1745560539653,1.08565612,1767.8,1767.2,0.8043]
["bitfinex","ETHUSD",1745560540753,1.51695788,1767.8,1767.3,0.8043]
["bitfinex","ETHUSD",1745560540960,1.51695788,1767.8,1767.4,0.8043]
["bitfinex","ETHUSD",1745560543453,1.20030637,1767.8,1767.4,0.8043]
["bitfinex","ETHUSD",1745560544651,0.43130176,1767.8,1767.4,0.8043]
["bitfinex","ETHUSD",1745560544818,0.31665151,1768.0,1767.6,0.8006]
["bitfinex","ETHUSD",1745560545016,0.76900461,1767.9,1767.6,0.8006]
["bitfinex","ETHUSD",1745560546216,0.76900461,1767.9,1767.6,1.35116]
["bitfinex","ETHUSD",1745560548573,1.1941357,1767.9,1767.6,1.35116]
["bitfinex","ETHUSD",1745560550672,1.1941357,1767.9,1767.7,0.8212]
["bitfinex","ETHUSD",1745560551157,0.42513109,1767.9,1767.7,0.8212]
["bitfinex","ETHUSD",1745560551361,1.04629648,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560553189,0.76900461,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560553874,1.19417813,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560559335,1.53633543,1767.9,1767.7,0.8212]
["bitfinex","ETHUSD",1745560562729,1.53633543,1768.0,1767.7,0.8212]
["bitfinex","ETHUSD",1745560563630,0.41411172,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560563809,1.95044715,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560563989,1.53633543,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560564509,1.53633543,1768.0,1767.7,0.8212]
["bitfinex","ETHUSD",1745560567835,1.95300444,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560568043,1.53633543,1768.1,1767.7,0.8212]
["bitfinex","ETHUSD",1745560568213,1.53633543,1768.1,1767.8,0.7765]
["bitfinex","ETHUSD",1745560568611,0.31687071,1768.2,1767.8,0.7765]
["bitfinex","ETHUSD",1745560569114,1.85320614,1768.3,1767.8,0.7765]
["bitfinex","ETHUSD",1745560569326,1.53633543,1768.2,1767.9,0.7521]
["bitfinex","ETHUSD",1745560569643,1.53633543,1768.2,1768.0,0.7995]
["bitfinex","ETHUSD",1745560571117,1.95962295,1768.2,1768.0,0.7995]
["bitfinex","ETHUSD",1745560573765,1.53633543,1768.1,1768.0,0.7995]
["bitfinex","ETHUSD",1745560573978,1.53633543,1768.1,1767.9,0.7892]
["bitfinex","ETHUSD",1745560574270,1.53633543,1768.0,1767.9,0.7892]
["bitfinex","ETHUSD",1745560575564,0.74015823,1768.2,1767.9,0.7892]
["bitfinex","ETHUSD",1745560575565,1.53633543,1768.1,1767.9,0.7892]
["bitfinex","ETHUSD",1745560580434,1.95962295,1768.2,1767.9,0.7892]
["bitfinex","ETHUSD",1745560580640,1.53633543,1768.2,1767.9,0.7892]
["bitfinex","ETHUSD",1745560584213,1.96646925,1768.2,1767.9,0.7892]
["bitfinex","ETHUSD",1745560585378,2.28383537,1768.2,1767.9,0.7892]
["bitfinex","ETHUSD",1745560585590,2.34493543,1768.0,1767.3,0.8219]
["bitfinex","ETHUSD",1745560585795,1.53633543,1767.8,1767.5,0.8219]
["bitfinex","ETHUSD",1745560585965,1.53633543,1767.8,1767.5,1.37429]
["bitfinex","ETHUSD",1745560586553,1.53633543,1767.9,1767.5,1.37429]
["bitfinex","ETHUSD",1745560586753,3.0,1767.9,1767.5,1.37429]
["bitfinex","ETHUSD",1745560586953,1.85370155,1768.0,1767.5,1.37429]
["bitfinex","ETHUSD",1745560587667,1.53633543,1768.0,1767.5,1.37429]
["bitfinex","ETHUSD",1745560594795,1.53633543,1767.8,1767.5,0.8219]
["bitfinex","ETHUSD",1745560595706,2.30313543,1767.9,1767.5,0.8219]
["bitfinex","ETHUSD",1745560604380,1.53633543,1767.9,1767.5,0.8219]
["bitfinex","ETHUSD",1745560608417,4.53633543,1767.9,1767.5,5.5239]
["bitfinex","ETHUSD",1745560608617,4.53633543,1767.9,1767.5,6.07629]
["bitfinex","ETHUSD",1745560609420,1.53633543,1767.9,1767.5,6.07629]
["bitfinex","ETHUSD",1745560611722,0.31702792,1768.0,1767.6,0.7639]
["bitfinex","ETHUSD",1745560613325,4.53633543,1768.1,1767.6,0.7639]
["bitfinex","ETHUSD",1745560615416,0.31738113,1768.0,1767.6,0.7639]
["bitfinex","ETHUSD",1745560615617,0.31738113,1768.0,1767.6,1.365729]
["bitfinex","ETHUSD",1745560616195,0.31738113,1768.0,1767.6,0.7639]
["bitfinex","ETHUSD",1745560616394,4.53633543,1768.1,1767.6,0.7639]
["bitfinex","ETHUSD",1745560618830,0.31741453,1768.0,1767.6,0.7639]
["bitfinex","ETHUSD",1745560619832,4.53633543,1768.1,1767.6,0.7639]
["bitfinex","ETHUSD",1745560621995,1.53633543,1767.9,1767.6,0.7639]
["bitfinex","ETHUSD",1745560622196,1.53633543,1767.7,1767.2,0.7898]
["bitfinex","ETHUSD",1745560622402,1.53633543,1767.4,1767.2,0.7898]
["bitfinex","ETHUSD",1745560623298,1.53633543,1767.4,1767.2,1.33898]
["bitfinex","ETHUSD",1745560623838,0.31753732,1767.7,1767.2,1.33898]
["bitfinex","ETHUSD",1745560623839,1.53633543,1767.5,1767.2,1.33898]
["bitfinex","ETHUSD",1745560624716,1.53633543,1767.5,1767.3,0.7742]
["bitfinex","ETHUSD",1745560624919,0.31753732,1767.7,1767.3,0.7742]
["bitfinex","ETHUSD",1745560625424,0.31753732,1767.7,1767.4,1.53633543]
["bitfinex","ETHUSD",1745560625601,0.31753732,1767.7,1767.5,0.7909]
["bitfinex","ETHUSD",1745560625801,0.31753732,1768.0,1767.5,0.7909]
["bitfinex","ETHUSD",1745560626001,0.31753732,1768.0,1767.6,0.7909]
["bitfinex","ETHUSD",1745560626448,1.85387275,1768.0,1767.6,0.7909]
["bitfinex","ETHUSD",1745560626615,1.53633543,1768.0,1767.6,1.34009]
["bitfinex","ETHUSD",1745560627310,1.0856962,1768.1,1767.6,1.34009]
["bitfinex","ETHUSD",1745560627509,0.31753732,1768.0,1767.6,1.34009]
["bitfinex","ETHUSD",1745560629144,0.31753732,1768.0,1767.6,1.29690671]
["bitfinex","ETHUSD",1745560629727,1.59205888,1767.9,1767.6,0.74771671]
["bitfinex","ETHUSD",1745560630048,1.9095962,1767.9,1767.6,0.74771671]
["bitfinex","ETHUSD",1745560631051,1.59205888,1767.9,1767.6,0.74771671]
["bitfinex","ETHUSD",1745560632044,0.76815888,1767.7,1767.3,4.701]
["bitfinex","ETHUSD",1745560632342,0.76815888,1767.7,1767.3,5.5299]
["bitfinex","ETHUSD",1745560633533,1.54455888,1767.7,1767.3,5.5299]
["bitfinex","ETHUSD",1745560635110,1.97656491,1767.7,1767.3,5.5299]
["bitfinex","ETHUSD",1745560639252,1.20016491,1767.7,1767.3,5.5299]
["bitfinex","ETHUSD",1745560645460,0.43200603,1767.7,1767.4,0.7548]
["bitfinex","ETHUSD",1745560645770,1.0856962,1767.9,1767.4,0.7548]
["bitfinex","ETHUSD",1745560646330,0.76815888,1767.9,1767.4,0.7548]
["bitfinex","ETHUSD",1745560647441,1.0856962,1767.9,1767.4,0.7548]
["bitfinex","ETHUSD",1745560647764,1.0856962,1767.9,1767.4,1.355679]
["bitfinex","ETHUSD",1745560649366,1.53672054,1767.8,1767.4,1.355679]
["bitfinex","ETHUSD",1745560654570,1.53672054,1767.7,1767.4,1.355679]
["bitfinex","ETHUSD",1745560655374,1.53672054,1767.7,1767.5,0.7908]
["bitfinex","ETHUSD",1745560657083,1.96109591,1767.7,1767.5,0.7908]
["bitfinex","ETHUSD",1745560660580,0.42437537,1767.7,1767.5,0.7908]
["bitfinex","ETHUSD",1745560660781,0.31753732,1767.8,1767.5,0.7908]
["bitfinex","ETHUSD",1745560662355,1.53672054,1767.7,1767.5,0.7908]
["bitfinex","ETHUSD",1745560666829,0.41572133,1767.7,1767.5,0.7908]
["bitfinex","ETHUSD",1745560667173,0.31659197,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560667366,1.85331251,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560668160,1.53672054,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560669192,1.53672054,1767.8,1767.5,0.7908]
["bitfinex","ETHUSD",1745560671305,0.76828756,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560672912,1.08484301,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560673777,0.76828756,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560675867,0.31665822,1767.8,1767.5,0.7908]
["bitfinex","ETHUSD",1745560676415,0.76828756,1767.9,1767.5,0.7908]
["bitfinex","ETHUSD",1745560681712,0.76828756,1767.9,1767.6,0.7961]
["bitfinex","ETHUSD",1745560683979,1.18556017,1768.2,1767.7,0.7559]
["bitfinex","ETHUSD",1745560684175,0.31662944,1768.1,1767.7,0.7559]
["bitfinex","ETHUSD",1745560686324,0.76828756,1768.0,1767.7,0.7559]
["bitfinex","ETHUSD",1745560691343,1.53641208,1767.9,1767.7,0.7559]
["bitfinex","ETHUSD",1745560693049,1.53641208,1767.9,1767.5,0.6091679]
["bitfinex","ETHUSD",1745560693050,1.53641208,1767.9,1767.6,0.7506]
["bitfinex","ETHUSD",1745560693343,1.53641208,1767.7,1767.6,0.7506]
["bitfinex","ETHUSD",1745560695316,0.31662944,1767.9,1767.6,0.7506]
["bitfinex","ETHUSD",1745560695317,0.7684119,1767.8,1767.6,0.7506]
["bitfinex","ETHUSD",1745560700514,0.31662944,1767.9,1767.6,0.7506]
["bitfinex","ETHUSD",1745560700909,0.7684119,1768.0,1767.6,0.7506]
["bitfinex","ETHUSD",1745560702946,0.7684119,1768.0,1767.7,0.7962]
["bitfinex","ETHUSD",1745560710988,1.08504134,1768.0,1767.7,0.7962]
["bitfinex","ETHUSD",1745560711797,0.7684119,1768.0,1767.7,0.7962]
["bitfinex","ETHUSD",1745560713592,1.08504134,1768.0,1767.7,0.7962]
["bitfinex","ETHUSD",1745560714586,0.7684119,1768.0,1767.7,0.7962]
["bitfinex","ETHUSD",1745560715263,1.536463,1767.9,1767.7,0.7962]
["bitfinex","ETHUSD",1745560718700,1.85309244,1768.1,1767.7,0.7962]
["bitfinex","ETHUSD",1745560719099,0.31662944,1768.1,1767.7,0.7962]
["bitfinex","ETHUSD",1745560719303,0.31662944,1768.1,1767.8,5.65651013]
["bitfinex","ETHUSD",1745560719466,0.31662944,1768.1,1768.0,0.7756]
["bitfinex","ETHUSD",1745560719666,0.41727261,1768.2,1768.0,0.7756]
["bitfinex","ETHUSD",1745560719868,0.31662944,1768.3,1768.0,0.7756]
["bitfinex","ETHUSD",1745560720597,4.85309244,1768.4,1768.0,0.7756]
["bitfinex","ETHUSD",1745560721393,4.50067043,1768.4,1768.0,0.7756]
["bitfinex","ETHUSD",1745560721586,1.50067043,1768.4,1768.1,0.52915647]
["bitfinex","ETHUSD",1745560721759,1.50067043,1768.4,1768.2,0.7597]
["bitfinex","ETHUSD",1745560722162,1.50067043,1768.4,1768.3,0.52915647]
["bitfinex","ETHUSD",1745560722976,1.18404099,1768.4,1768.3,0.52915647]
["bitfinex","ETHUSD",1745560724589,2.01114099,1768.4,1768.3,0.52915647]
["bitfinex","ETHUSD",1745560725207,2.32777043,1768.4,1768.3,0.52915647]
["bitfinex","ETHUSD",1745560725409,2.86054747,1768.4,1768.3,0.52915647]
["bitfinex","ETHUSD",1745560725615,2.86054747,1768.4,1767.7,0.7597]
["bitfinex","ETHUSD",1745560725814,0.76782694,1768.1,1767.7,0.7597]
["bitfinex","ETHUSD",1745560726108,0.76782694,1768.1,1767.8,0.52892787]
["bitfinex","ETHUSD",1745560726609,0.76782694,1768.1,1767.9,0.52892787]
["bitfinex","ETHUSD",1745560727112,0.76782694,1768.1,1768.0,0.52892787]
["bitfinex","ETHUSD",1745560730829,0.76782694,1768.1,1767.4,0.7598]
["bitfinex","ETHUSD",1745560730830,0.7596,1767.9,1767.4,0.7598]
["bitfinex","ETHUSD",1745560730996,0.76782694,1767.5,1767.2,0.7598]
["bitfinex","ETHUSD",1745560732594,0.76782694,1767.7,1767.2,0.7598]
["bitfinex","ETHUSD",1745560737298,1.19167226,1767.7,1767.2,0.7598]
["bitfinex","ETHUSD",1745560742635,0.7872,1767.6,1767.2,0.7598]
["bitfinex","ETHUSD",1745560743731,0.77450059,1767.6,1767.2,0.7598]
["bitfinex","ETHUSD",1745560744541,0.77450059,1767.6,1767.2,1.30548]
["bitfinex","ETHUSD",1745560747344,5.31150872,1767.6,1767.2,1.30548]
["bitfinex","ETHUSD",1745560750346,1.53700813,1767.5,1767.2,0.54568]
["bitfinex","ETHUSD",1745560752449,1.53700813,1767.3,1766.9,0.8305]
["bitfinex","ETHUSD",1745560752621,1.53700813,1767.3,1766.9,5.5275]
["bitfinex","ETHUSD",1745560753413,0.7589,1767.2,1766.9,4.697]
["bitfinex","ETHUSD",1745560753619,0.41535574,1767.2,1767.0,0.4697]
["bitfinex","ETHUSD",1745560753816,0.7589,1767.4,1767.0,0.4697]
["bitfinex","ETHUSD",1745560754239,0.7589,1767.4,1767.0,6.12893324]
["bitfinex","ETHUSD",1745560754448,2.34050813,1767.6,1767.1,0.7765]
["bitfinex","ETHUSD",1745560754832,1.53700813,1767.5,1767.1,0.7765]
["bitfinex","ETHUSD",1745560756551,2.34050813,1767.6,1767.1,0.7765]
["bitfinex","ETHUSD",1745560756749,2.34050813,1767.6,1767.1,6.4354203]
["bitfinex","ETHUSD",1745560757062,0.8035,1767.6,1767.2,0.64354203]
["bitfinex","ETHUSD",1745560761740,1.1198966,1767.6,1767.2,0.64354203]
["bitfinex","ETHUSD",1745560762228,0.8035,1767.6,1767.2,0.64354203]
["bitfinex","ETHUSD",1745560763856,5.34050813,1767.6,1767.2,0.64354203]
["bitfinex","ETHUSD",1745560765529,5.65691485,1767.6,1767.2,0.64354203]
["bitfinex","ETHUSD",1745560766643,5.34050813,1767.6,1767.2,0.64354203]
["bitfinex","ETHUSD",1745560767125,3.0,1767.6,1767.3,0.7775]
["bitfinex","ETHUSD",1745560768537,3.0,1767.6,1767.3,1.48544475]
["bitfinex","ETHUSD",1745560768735,4.53700813,1767.6,1767.3,0.7775]
["bitfinex","ETHUSD",1745560769462,4.53700813,1767.5,1767.3,0.7775]
["bitfinex","ETHUSD",1745560769665,1.53700813,1767.5,1767.3,0.7775]
["bitfinex","ETHUSD",1745560772575,2.2773021,1767.7,1767.3,0.7775]
["bitfinex","ETHUSD",1745560772953,1.96085345,1767.7,1767.3,0.7775]
["bitfinex","ETHUSD",1745560775052,1.96085345,1767.7,1767.3,6.43573461]
["bitfinex","ETHUSD",1745560775266,0.42384532,1767.7,1767.5,0.8154]
["bitfinex","ETHUSD",1745560775453,5.65865678,1767.9,1767.5,0.8154]
["bitfinex","ETHUSD",1745560775881,1.53700813,1767.8,1767.5,0.8154]
["bitfinex","ETHUSD",1745560778082,0.31644865,1768.1,1767.6,10.35309959]
["bitfinex","ETHUSD",1745560778252,0.31644865,1768.1,1767.7,7.50314192]
["bitfinex","ETHUSD",1745560778456,1.53700813,1768.2,1767.7,7.50314192]
["bitfinex","ETHUSD",1745560779273,0.76804002,1768.2,1767.7,1.84620996]
["bitfinex","ETHUSD",1745560780789,0.76804002,1768.2,1767.7,7.50325444]
["bitfinex","ETHUSD",1745560781360,0.76804002,1768.2,1767.8,0.7975]
["bitfinex","ETHUSD",1745560782189,1.18854007,1768.2,1767.8,0.7975]
["bitfinex","ETHUSD",1745560785697,0.42050005,1768.2,1767.8,0.7975]
["bitfinex","ETHUSD",1745560785856,0.76804002,1768.4,1767.8,0.7975]
["bitfinex","ETHUSD",1745560786489,0.76804002,1768.2,1767.8,0.7975]
["bitfinex","ETHUSD",1745560789804,1.19847567,1768.2,1767.8,0.7975]
["bitfinex","ETHUSD",1745560794220,1.19847567,1768.2,1767.8,1.54647253]
["bitfinex","ETHUSD",1745560798427,1.19847567,1768.2,1767.8,6.24147253]
["bitfinex","ETHUSD",1745560798800,1.19847567,1768.2,1767.9,0.7673]
["bitfinex","ETHUSD",1745560799505,0.43043565,1768.2,1767.9,0.7673]
["bitfinex","ETHUSD",1745560799742,0.76804002,1768.4,1767.9,6.42358103]
["bitfinex","ETHUSD",1745560799921,0.76804002,1768.4,1768.0,1.4510581]
["bitfinex","ETHUSD",1745560800099,0.76804002,1768.4,1768.0,0.8087]
["bitfinex","ETHUSD",1745560800429,0.61158578,1768.6,1768.2,5.65524471]
["bitfinex","ETHUSD",1745560800617,0.31644865,1768.6,1768.3,0.8087]
["bitfinex","ETHUSD",1745560800828,0.31644865,1768.6,1768.3,5.65502442]
["bitfinex","ETHUSD",1745560801014,1.52514002,1768.9,1768.4,1.39810244]
["bitfinex","ETHUSD",1745560801320,1.20065889,1768.9,1768.4,1.39810244]
["bitfinex","ETHUSD",1745560801524,1.20065889,1768.9,1768.4,7.05292585]
["bitfinex","ETHUSD",1745560801916,1.20065889,1768.9,1768.4,1.39810244]
["bitfinex","ETHUSD",1745560802615,1.20065889,1768.9,1768.4,0.8326]
["bitfinex","ETHUSD",1745560803932,0.76804002,1768.7,1768.4,0.8326]
["bitfinex","ETHUSD",1745560805099,1.20065889,1768.9,1768.4,0.8326]
["bitfinex","ETHUSD",1745560805309,0.76804002,1768.9,1768.4,0.8326]
["bitfinex","ETHUSD",1745560808417,0.76804002,1768.9,1768.4,0.82323532]
["bitfinex","ETHUSD",1745560810303,1.18474909,1768.9,1768.4,0.82323532]
["bitfinex","ETHUSD",1745560813288,0.76804002,1768.5,1768.4,0.82323532]
["bitfinex","ETHUSD",1745560813417,0.76804002,1768.5,1768.2,5.4691]
["bitfinex","ETHUSD",1745560813418,1.53553973,1768.5,1768.2,5.4691]
["bitfinex","ETHUSD",1745560813617,2.29333973,1768.3,1768.0,4.693]
["bitfinex","ETHUSD",1745560813822,1.53553973,1768.1,1767.9,0.7761]
["bitfinex","ETHUSD",1745560815315,0.76807452,1768.2,1767.9,0.7761]
["bitfinex","ETHUSD",1745560816652,0.76807452,1768.0,1767.7,5.4573]
["bitfinex","ETHUSD",1745560816821,0.76807452,1768.0,1767.7,6.00303]
["bitfinex","ETHUSD",1745560817026,0.31644865,1768.4,1767.8,0.7919]
["bitfinex","ETHUSD",1745560817221,0.76807452,1768.3,1767.8,0.7919]
["bitfinex","ETHUSD",1745560817451,1.54687452,1768.3,1767.8,0.7919]
["bitfinex","ETHUSD",1745560817658,0.76807452,1768.1,1767.8,0.7919]
["bitfinex","ETHUSD",1745560825271,1.54687452,1768.3,1767.8,0.7919]
["bitfinex","ETHUSD",1745560828072,0.76807452,1768.3,1767.5,5.65750974]
["bitfinex","ETHUSD",1745560828279,0.4295311,1768.5,1767.1,0.7809]
["bitfinex","ETHUSD",1745560828280,0.76807452,1767.6,1767.1,0.7809]
["bitfinex","ETHUSD",1745560828431,0.76807452,1768.0,1767.1,0.7809]
["bitfinex","ETHUSD",1745560828432,0.76807452,1767.4,1767.1,0.7809]
["bitfinex","ETHUSD",1745560828635,0.76807452,1767.4,1767.0,5.4526]
["bitfinex","ETHUSD",1745560829777,3.31644865,1767.7,1767.1,0.8005]
["bitfinex","ETHUSD",1745560830274,1.59147452,1767.8,1767.1,0.8005]
["bitfinex","ETHUSD",1745560830862,0.76807452,1767.6,1767.1,0.8005]
["bitfinex","ETHUSD",1745560831770,0.76807452,1767.6,1766.7,6.42827806]
["bitfinex","ETHUSD",1745560831771,0.76807452,1767.2,1766.4,5.4739]
["bitfinex","ETHUSD",1745560831939,0.76807452,1766.9,1766.4,5.4739]
["bitfinex","ETHUSD",1745560832140,0.76807452,1766.9,1766.4,6.02129]
["bitfinex","ETHUSD",1745560832345,0.76807452,1766.9,1766.4,5.4739]
["bitfinex","ETHUSD",1745560836991,0.7775,1766.8,1766.1,0.7939]
["bitfinex","ETHUSD",1745560837198,0.76807452,1766.7,1766.2,4.696]
["bitfinex","ETHUSD",1745560837506,1.19660348,1766.7,1766.2,4.696]
["bitfinex","ETHUSD",1745560837869,1.19660348,1766.7,1766.2,5.24499]
["bitfinex","ETHUSD",1745560839466,0.42852896,1766.7,1766.2,5.24499]
["bitfinex","ETHUSD",1745560839673,1.54557452,1766.9,1766.3,0.7852]
["bitfinex","ETHUSD",1745560840510,0.76807452,1767.1,1766.2,5.79499]
["bitfinex","ETHUSD",1745560840708,1.19817443,1767.1,1766.4,6.43569475]
["bitfinex","ETHUSD",1745560841011,1.19817443,1767.1,1766.3,0.579499]
["bitfinex","ETHUSD",1745560841012,0.43009991,1767.1,1766.6,0.783]
["bitfinex","ETHUSD",1745560841172,4.76,1767.5,1766.6,0.783]
["bitfinex","ETHUSD",1745560841173,0.8235,1767.4,1766.7,4.76]
["bitfinex","ETHUSD",1745560841373,0.8235,1767.4,1766.9,0.7584]
["bitfinex","ETHUSD",1745560843911,1.24576497,1767.4,1766.9,0.7584]
["bitfinex","ETHUSD",1745560844911,0.76807452,1767.3,1766.9,0.7584]
["bitfinex","ETHUSD",1745560846600,0.42226497,1767.4,1767.0,5.65913842]
["bitfinex","ETHUSD",1745560846780,0.76807452,1767.5,1767.1,5.32491384]
["bitfinex","ETHUSD",1745560846976,0.8234,1767.6,1767.1,5.32491384]
["bitfinex","ETHUSD",1745560847377,0.8234,1767.6,1767.1,10.98387331]
["bitfinex","ETHUSD",1745560847601,0.8234,1767.6,1767.2,6.48364291]
["bitfinex","ETHUSD",1745560847919,0.7554,1767.8,1767.3,5.65834889]
["bitfinex","ETHUSD",1745560848217,0.76807452,1767.9,1767.5,0.8153]
["bitfinex","ETHUSD",1745560848420,0.76807452,1767.9,1767.5,5.5743]
["bitfinex","ETHUSD",1745560849214,1.19297122,1767.9,1767.5,4.759]
["bitfinex","ETHUSD",1745560850580,0.76807452,1767.9,1767.5,4.759]
["bitfinex","ETHUSD",1745560851203,0.76807452,1767.9,1767.5,5.29148349]
["bitfinex","ETHUSD",1745560853521,1.18414239,1767.9,1767.5,5.29148349]
["bitfinex","ETHUSD",1745560858724,0.41606787,1767.9,1767.5,5.29148349]
["bitfinex","ETHUSD",1745560858892,0.7554,1768.0,1767.5,5.29148349]
["bitfinex","ETHUSD",1745560859612,0.7554,1768.0,1767.5,10.94914083]
["bitfinex","ETHUSD",1745560859815,0.7554,1768.0,1767.6,1.09491408]
["bitfinex","ETHUSD",1745560860029,0.7554,1768.0,1767.5,5.29148349]
["bitfinex","ETHUSD",1745560860799,0.76807452,1767.9,1767.5,5.29148349]
["bitfinex","ETHUSD",1745560861017,0.76807452,1767.9,1767.5,4.759]
["bitfinex","ETHUSD",1745560861698,0.7581,1767.8,1767.5,4.759]
["bitfinex","ETHUSD",1745560862833,0.7966,1768.0,1767.6,0.7941]
["bitfinex","ETHUSD",1745560863130,1.21445956,1768.0,1767.6,0.7941]
["bitfinex","ETHUSD",1745560864932,1.21445956,1768.0,1767.5,5.5748]
["bitfinex","ETHUSD",1745560865118,1.21445956,1768.0,1767.6,0.4759]
["bitfinex","ETHUSD",1745560865717,0.7966,1768.0,1767.6,0.4759]
["bitfinex","ETHUSD",1745560868301,0.7625,1768.2,1767.6,11.79022784]
["bitfinex","ETHUSD",1745560868520,0.7625,1768.2,1767.7,1.17902278]
["bitfinex","ETHUSD",1745560868906,0.7625,1768.2,1767.6,0.4759]
["bitfinex","ETHUSD",1745560869107,0.7625,1768.2,1767.6,6.133272]
["bitfinex","ETHUSD",1745560870906,0.7625,1768.2,1767.6,0.4759]
["bitfinex","ETHUSD",1745560872035,0.7625,1768.2,1767.6,6.13322068]
["bitfinex","ETHUSD",1745560872636,1.18603968,1768.2,1767.6,6.13322068]
["bitfinex","ETHUSD",1745560872834,1.18603968,1768.2,1767.6,0.4759]
["bitfinex","ETHUSD",1745560873043,1.55287452,1768.1,1767.6,0.4759]
["bitfinex","ETHUSD",1745560873438,0.7848,1768.0,1767.6,0.4759]
["bitfinex","ETHUSD",1745560873640,0.76807452,1767.7,1767.4,4.744]
["bitfinex","ETHUSD",1745560874016,0.7832,1767.6,1767.4,4.744]
["bitfinex","ETHUSD",1745560875516,0.76807452,1767.5,1767.0,17.7656]
["bitfinex","ETHUSD",1745560875715,0.7763,1767.4,1767.1,4.744]
["bitfinex","ETHUSD",1745560876435,0.7763,1767.4,1767.1,6.9159]
["bitfinex","ETHUSD",1745560888652,0.7763,1767.4,1767.1,4.744]
["bitfinex","ETHUSD",1745560902696,0.7763,1767.4,1767.2,5.65842482]
["bitfinex","ETHUSD",1745560902859,1.13378838,1767.6,1767.3,5.65819437]
["bitfinex","ETHUSD",1745560903056,0.31528838,1767.6,1767.4,5.65791784]
["bitfinex","ETHUSD",1745560903369,0.31528838,1767.6,1767.5,10.9395004]
["bitfinex","ETHUSD",1745560903800,0.8185,1767.8,1767.5,10.9395004]
["bitfinex","ETHUSD",1745560904002,0.8185,1767.8,1767.5,10.9393096]
["bitfinex","ETHUSD",1745560904210,1.21523927,1767.9,1767.5,10.93941497]
["bitfinex","ETHUSD",1745560904728,0.7837,1767.9,1767.5,10.93941497]
["bitfinex","ETHUSD",1745560904905,0.7837,1767.9,1767.6,1.0939415]
["bitfinex","ETHUSD",1745560906667,0.7837,1767.9,1767.5,4.716]
["bitfinex","ETHUSD",1745560907364,0.76807452,1767.8,1767.5,4.716]
["bitfinex","ETHUSD",1745560907588,0.7975,1767.7,1767.5,4.716]
["bitfinex","ETHUSD",1745560911000,1.11278838,1767.7,1767.5,4.716]
["bitfinex","ETHUSD",1745560912830,0.7975,1767.7,1767.5,4.716]
["bitfinex","ETHUSD",1745560920017,0.7975,1767.7,1767.2,0.7971]
["bitfinex","ETHUSD",1745560920219,0.7975,1767.7,1767.3,4.716]
["bitfinex","ETHUSD",1745560921150,1.11278838,1767.7,1767.3,4.716]
["bitfinex","ETHUSD",1745560923333,0.768,1767.5,1767.3,4.716]
["bitfinex","ETHUSD",1745560923504,1.19222004,1767.5,1767.3,4.716]
["bitfinex","ETHUSD",1745560923856,1.19222004,1767.5,1767.0,0.8188]
["bitfinex","ETHUSD",1745560924152,0.73950842,1767.5,1767.1,0.8313]
["bitfinex","ETHUSD",1745560924307,0.31528838,1767.5,1767.1,6.49015413]
["bitfinex","ETHUSD",1745560924508,0.31528838,1767.5,1767.2,0.64901541]
["bitfinex","ETHUSD",1745560925232,0.7827,1767.6,1767.2,0.64901541]
["bitfinex","ETHUSD",1745560925434,0.7827,1767.6,1767.1,6.49010998]
["bitfinex","ETHUSD",1745560925754,0.7827,1767.6,1767.1,12.14889675]
["bitfinex","ETHUSD",1745560925938,1.07978838,1767.7,1767.2,5.65858279]
["bitfinex","ETHUSD",1745560926356,1.07978838,1767.7,1767.1,6.49008677]
["bitfinex","ETHUSD",1745560926724,0.7645,1767.7,1767.1,6.49008677]
["bitfinex","ETHUSD",1745560927051,0.7645,1767.7,1767.2,0.64900868]
["bitfinex","ETHUSD",1745560927412,1.07978838,1767.7,1767.2,0.64900868]
["bitfinex","ETHUSD",1745560928508,1.07978838,1767.7,1767.3,4.716]
["bitfinex","ETHUSD",1745560932619,0.7645,1767.7,1767.3,4.716]
["bitfinex","ETHUSD",1745560933646,1.07978838,1767.7,1767.3,4.716]
["bitfinex","ETHUSD",1745560936921,0.31528838,1767.7,1767.3,11.13329606]
["bitfinex","ETHUSD",1745560937120,1.08948838,1767.9,1767.4,5.65799577]
["bitfinex","ETHUSD",1745560937536,1.08948838,1767.9,1767.3,11.1332403]
["bitfinex","ETHUSD",1745560937757,1.08948838,1767.9,1767.4,1.11332403]
["bitfinex","ETHUSD",1745560938240,0.31528838,1767.8,1767.3,5.4751]
["bitfinex","ETHUSD",1745560940674,0.31528838,1767.8,1767.3,11.13341685]
["bitfinex","ETHUSD",1745560941670,0.31528838,1767.8,1767.3,16.79157919]
["bitfinex","ETHUSD",1745560941971,0.7742,1767.9,1767.3,11.13325622]
["bitfinex","ETHUSD",1745560942153,0.7742,1767.9,1767.4,5.65798356]
["bitfinex","ETHUSD",1745560942332,0.7742,1767.9,1767.5,0.56579836]
["bitfinex","ETHUSD",1745560943125,0.7742,1767.9,1767.4,5.65784083]
["bitfinex","ETHUSD",1745560943329,1.09093425,1767.9,1767.5,5.6576144]
["bitfinex","ETHUSD",1745560943527,1.09093425,1767.9,1767.6,5.65730281]
["bitfinex","ETHUSD",1745560943763,0.7742,1767.9,1767.6,5.65730281]
["bitfinex","ETHUSD",1745560943950,0.7742,1767.9,1767.7,0.56573028]
["bitfinex","ETHUSD",1745560957500,2.31038073,1767.9,1767.7,0.56573028]
["bitfinex","ETHUSD",1745560964027,2.76044874,1768.0,1767.7,0.56573028]
["bitfinex","ETHUSD",1745560964375,2.32588073,1768.0,1767.7,0.56573028]
["bitfinex","ETHUSD",1745560965627,2.74746643,1768.0,1767.7,0.56573028]
["bitfinex","ETHUSD",1745560968285,2.74180984,1768.0,1767.7,0.56573028]
["bitfinex","ETHUSD",1745560969436,0.31696944,1768.1,1767.9,5.65636813]
["bitfinex","ETHUSD",1745560969586,0.31696944,1768.1,1768.0,0.56563681]
["bitfinex","ETHUSD",1745560970028,0.7731,1768.2,1767.8,6.44772191]
["bitfinex","ETHUSD",1745560972836,3.7731,1768.2,1767.8,6.44772191]
["bitfinex","ETHUSD",1745560973014,3.7731,1768.2,1767.8,12.10424637]
["bitfinex","ETHUSD",1745560973217,3.7731,1768.2,1767.8,6.44772191]
["bitfinex","ETHUSD",1745560973705,3.7731,1768.2,1767.8,12.10428486]
["bitfinex","ETHUSD",1745560973901,3.42845868,1768.3,1767.9,6.86667646]
["bitfinex","ETHUSD",1745560974248,3.42845868,1768.3,1767.9,6.86667098]
["bitfinex","ETHUSD",1745560974606,3.42845868,1768.3,1767.9,12.52288522]
["bitfinex","ETHUSD",1745560975138,3.0,1768.3,1768.0,5.65610413]
["bitfinex","ETHUSD",1745560975307,3.0,1768.3,1767.9,6.86673591]
["bitfinex","ETHUSD",1745560975506,3.0,1768.3,1768.0,0.68667359]
["bitfinex","ETHUSD",1745560976636,3.0,1768.3,1768.0,7.13014417]
["bitfinex","ETHUSD",1745560977209,3.0,1768.3,1768.0,1.47417359]
["bitfinex","ETHUSD",1745560977733,4.22875363,1768.4,1768.0,7.13012739]
["bitfinex","ETHUSD",1745560977939,4.22875363,1768.4,1768.1,4.696]
["bitfinex","ETHUSD",1745560978138,4.22875363,1768.4,1768.2,0.4696]
["bitfinex","ETHUSD",1745560980443,5.76493436,1768.4,1768.2,0.4696]
["bitfinex","ETHUSD",1745560982245,1.53618073,1768.3,1768.1,4.696]
["bitfinex","ETHUSD",1745560982447,0.7741,1768.1,1768.0,0.68667359]
["bitfinex","ETHUSD",1745560982624,2.31028073,1768.1,1767.9,4.695]
["bitfinex","ETHUSD",1745560982819,0.7741,1768.1,1767.9,4.695]
["bitfinex","ETHUSD",1745560983535,3.7741,1768.1,1767.9,4.695]
["bitfinex","ETHUSD",1745560984237,0.7741,1768.1,1767.9,4.695]
["bitfinex","ETHUSD",1745560984432,2.31028073,1768.1,1767.9,4.695]
["bitfinex","ETHUSD",1745560984835,2.31028073,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560985427,0.7741,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560985627,0.7741,1768.1,1767.8,5.73020354]
["bitfinex","ETHUSD",1745560987460,4.12906163,1768.2,1767.8,5.73020354]
["bitfinex","ETHUSD",1745560988361,0.31666163,1768.2,1767.9,0.7515]
["bitfinex","ETHUSD",1745560988562,0.7522,1768.3,1767.9,0.7515]
["bitfinex","ETHUSD",1745560989537,2.28838073,1768.3,1767.9,0.7515]
["bitfinex","ETHUSD",1745560989738,2.28838073,1768.3,1767.9,1.39967035]
["bitfinex","ETHUSD",1745560990242,1.53618073,1768.2,1767.9,0.64817035]
["bitfinex","ETHUSD",1745560990441,1.53618073,1768.2,1767.8,5.73020354]
["bitfinex","ETHUSD",1745560990857,1.8529108,1768.2,1767.8,5.73020354]
["bitfinex","ETHUSD",1745560991062,4.8529108,1768.2,1767.8,5.73020354]
["bitfinex","ETHUSD",1745560991432,0.8192,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560991633,2.35538073,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560992164,3.0,1768.0,1767.8,4.695]
["bitfinex","ETHUSD",1745560992864,2.35538073,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560993448,0.8192,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560993642,0.8192,1768.1,1767.8,5.1645]
["bitfinex","ETHUSD",1745560993847,1.13593007,1768.1,1767.8,5.1645]
["bitfinex","ETHUSD",1745560996651,1.13593007,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745560998972,0.8192,1768.1,1767.8,4.695]
["bitfinex","ETHUSD",1745561003885,0.7944,1768.2,1767.8,5.5216]
["bitfinex","ETHUSD",1745561004547,0.31673007,1768.3,1767.9,0.779]
["bitfinex","ETHUSD",1745561004850,0.73476583,1768.4,1767.9,6.4352029]
["bitfinex","ETHUSD",1745561005049,0.3166122,1768.4,1768.0,0.64352029]
["bitfinex","ETHUSD",1745561005555,0.74598612,1768.4,1768.0,0.64352029]
["bitfinex","ETHUSD",1745561005763,0.74598612,1768.4,1767.9,6.43540999]
["bitfinex","ETHUSD",1745561006070,0.7742,1768.3,1767.8,5.4591]
["bitfinex","ETHUSD",1745561006686,1.0908122,1768.3,1767.8,5.4591]
["bitfinex","ETHUSD",1745561007052,1.0908122,1768.3,1767.8,11.11562621]
["bitfinex","ETHUSD",1745561008287,1.0908122,1768.3,1767.9,5.65641584]
["bitfinex","ETHUSD",1745561008452,1.0908122,1768.3,1768.0,0.56564158]
["bitfinex","ETHUSD",1745561008653,1.0908122,1768.3,1767.8,16.77219396]
["bitfinex","ETHUSD",1745561008848,1.0908122,1768.3,1767.8,11.11562621]
["bitfinex","ETHUSD",1745561009053,1.0908122,1768.3,1767.8,16.77218195]
["bitfinex","ETHUSD",1745561009353,1.0908122,1768.3,1767.8,16.77215693]
["bitfinex","ETHUSD",1745561009584,1.0908122,1768.3,1767.8,11.11562621]
["bitfinex","ETHUSD",1745561009774,1.0908122,1768.3,1767.9,1.11156262]
["bitfinex","ETHUSD",1745561011355,1.0908122,1768.3,1767.9,6.76797222]
["bitfinex","ETHUSD",1745561011553,1.0908122,1768.3,1767.9,1.11156262]
["bitfinex","ETHUSD",1745561012452,0.7742,1768.3,1767.9,1.11156262]
["bitfinex","ETHUSD",1745561012684,0.7742,1768.3,1767.8,5.4591]
["bitfinex","ETHUSD",1745561012856,0.7566,1768.0,1767.8,4.695]
["bitfinex","ETHUSD",1745561015664,1.12792066,1768.2,1767.8,4.695]
["bitfinex","ETHUSD",1745561016804,0.31682066,1768.1,1767.8,5.1645]
["bitfinex","ETHUSD",1745561017399,0.31682066,1768.0,1767.8,5.1645]
["bitfinex","ETHUSD",1745561017901,0.31682066,1768.0,1767.8,5.9569]
["bitfinex","ETHUSD",1745561018584,0.31682066,1768.1,1767.8,5.9569]
["bitfinex","ETHUSD",1745561019465,0.8111,1768.2,1767.8,5.9569]
["bitfinex","ETHUSD",1745561021100,0.31701348,1768.1,1767.8,5.9569]
["bitfinex","ETHUSD",1745561021890,0.31701348,1768.0,1767.8,5.9569]
["bitfinex","ETHUSD",1745561022071,0.31701348,1768.0,1767.8,5.4874]
["bitfinex","ETHUSD",1745561022903,0.31701348,1768.1,1767.8,5.4874]
["bitfinex","ETHUSD",1745561024305,0.31701348,1768.0,1767.8,5.4874]
["bitfinex","ETHUSD",1745561025007,0.31701348,1768.0,1767.9,6.43672853]
["bitfinex","ETHUSD",1745561025180,0.41566264,1768.4,1767.9,0.7803]
["bitfinex","ETHUSD",1745561025385,1.53540385,1768.5,1767.9,1.89348594]
["bitfinex","ETHUSD",1745561026372,0.31695507,1768.4,1767.9,1.89348594]
["bitfinex","ETHUSD",1745561027104,1.53540385,1768.4,1767.9,1.89348594]
["bitfinex","ETHUSD",1745561027280,0.76781076,1768.5,1767.9,1.89348594]
["bitfinex","ETHUSD",1745561027876,1.19567562,1768.5,1767.9,0.7803]
["bitfinex","ETHUSD",1745561029020,0.31693071,1768.4,1767.9,0.7803]
["bitfinex","ETHUSD",1745561034733,0.31693071,1768.4,1768.0,0.7582]
["bitfinex","ETHUSD",1745561036582,1.51260633,1768.5,1768.1,0.7578]
["bitfinex","ETHUSD",1745561036786,0.74479557,1768.5,1768.1,0.7578]
["bitfinex","ETHUSD",1745561037691,0.42786486,1768.5,1768.1,0.7578]
["bitfinex","ETHUSD",1745561037903,0.31693071,1768.6,1768.1,0.7578]
["bitfinex","ETHUSD",1745561038513,0.31693071,1768.6,1768.2,4.695]
["bitfinex","ETHUSD",1745561038716,0.31693071,1768.6,1768.2,5.24028]
["bitfinex","ETHUSD",1745561039085,0.31693071,1768.6,1768.3,0.7532]
["bitfinex","ETHUSD",1745561039289,0.31693071,1768.7,1768.3,0.7532]
["bitfinex","ETHUSD",1745561040602,0.73272541,1768.7,1768.3,0.7532]
["bitfinex","ETHUSD",1745561041116,1.50053617,1768.7,1768.3,0.7532]
["bitfinex","ETHUSD",1745561041316,1.50053617,1768.7,1768.3,1.352548]
["bitfinex","ETHUSD",1745561044996,1.18360546,1768.7,1768.3,1.352548]
["bitfinex","ETHUSD",1745561047525,4.50053617,1768.7,1768.3,1.352548]
["bitfinex","ETHUSD",1745561047726,1.50053617,1768.7,1768.3,1.352548]
["bitfinex","ETHUSD",1745561049418,1.5352373,1768.6,1768.3,1.352548]
["bitfinex","ETHUSD",1745561053140,1.85216801,1768.6,1768.3,1.352548]
["bitfinex","ETHUSD",1745561056121,1.5352373,1768.6,1768.3,1.352548]
["bitfinex","ETHUSD",1745561056665,0.4157947,1768.7,1768.4,0.8002]
["bitfinex","ETHUSD",1745561056821,3.29503724,1768.9,1768.4,0.8002]
["bitfinex","ETHUSD",1745561057022,3.29503724,1768.9,1768.5,0.8002]
["bitfinex","ETHUSD",1745561057218,8.59522219,1769.2,1768.5,0.8002]
["bitfinex","ETHUSD",1745561057454,1.5352373,1769.1,1768.6,0.8002]
["bitfinex","ETHUSD",1745561057651,0.31701699,1769.0,1768.7,0.8084]
["bitfinex","ETHUSD",1745561058751,4.85225429,1769.0,1768.7,0.8084]
["bitfinex","ETHUSD",1745561058962,1.85225429,1769.0,1768.7,0.8084]
["bitfinex","ETHUSD",1745561059271,0.73884321,1769.0,1768.7,0.8084]
["bitfinex","ETHUSD",1745561059567,0.42182622,1769.0,1768.7,0.8084]
["bitfinex","ETHUSD",1745561059876,1.08430656,1769.1,1768.7,0.8084]
["bitfinex","ETHUSD",1745561060365,0.31701699,1769.0,1768.7,0.8084]
["bitfinex","ETHUSD",1745561060540,0.31701699,1769.0,1768.7,1.42308552]
["bitfinex","ETHUSD",1745561062572,0.73451766,1769.0,1768.7,1.42308552]
["bitfinex","ETHUSD",1745561062742,0.41750067,1769.0,1768.7,1.42308552]
["bitfinex","ETHUSD",1745561062937,1.08430656,1769.1,1768.7,1.42308552]
["bitfinex","ETHUSD",1745561064765,0.31701699,1769.2,1768.8,0.7692]
["bitfinex","ETHUSD",1745561065288,0.31701699,1769.2,1768.9,0.8329]
["bitfinex","ETHUSD",1745561065594,0.31701699,1769.2,1769.0,0.8329]
["bitfinex","ETHUSD",1745561065783,0.31701699,1769.3,1769.0,0.8329]
["bitfinex","ETHUSD",1745561067474,1.19840301,1769.4,1769.0,0.8329]
["bitfinex","ETHUSD",1745561071284,1.19840301,1769.4,1769.0,5.5249]
["bitfinex","ETHUSD",1745561071495,1.19840301,1769.4,1769.1,1.37119]
["bitfinex","ETHUSD",1745561073079,1.19840301,1769.4,1769.2,0.8068]
["bitfinex","ETHUSD",1745561080111,0.43111344,1769.4,1769.2,0.8068]
["bitfinex","ETHUSD",1745561080338,1.51978957,1769.6,1769.2,0.8068]
["bitfinex","ETHUSD",1745561081840,1.9501077,1769.6,1769.2,0.8068]
["bitfinex","ETHUSD",1745561083645,2.26712469,1769.6,1769.2,0.8068]
["bitfinex","ETHUSD",1745561083808,0.74733512,1769.6,1769.2,0.8068]
["bitfinex","ETHUSD",1745561084213,0.43031813,1769.6,1769.2,0.8068]
["bitfinex","ETHUSD",1745561084409,0.31701699,1769.7,1769.2,0.8068]
["bitfinex","ETHUSD",1745561084926,0.31701699,1769.7,1769.3,0.7795]
["bitfinex","ETHUSD",1745561085325,1.08430656,1769.9,1769.3,0.7795]
["bitfinex","ETHUSD",1745561086146,1.5113154,1769.9,1769.3,0.7795]
["bitfinex","ETHUSD",1745561086532,0.31701699,1769.8,1769.3,0.7795]
["bitfinex","ETHUSD",1745561086916,0.31701699,1769.8,1769.4,4.69]
["bitfinex","ETHUSD",1745561087231,0.31701699,1769.8,1769.5,1.3003]
["bitfinex","ETHUSD",1745561087654,1.5113154,1769.9,1769.5,1.3003]
["bitfinex","ETHUSD",1745561091651,0.31701699,1769.8,1769.5,1.3003]
["bitfinex","ETHUSD",1745561095457,1.5333995,1769.7,1769.5,1.3003]
["bitfinex","ETHUSD",1745561095647,1.85041649,1769.8,1769.5,1.3003]
["bitfinex","ETHUSD",1745561095974,0.31701699,1769.8,1769.7,0.7515]
["bitfinex","ETHUSD",1745561096350,0.31701699,1769.8,1769.7,2.06159554]
["bitfinex","ETHUSD",1745561096568,0.31701699,1769.8,1769.7,3.58433905]
["bitfinex","ETHUSD",1745561096746,0.2777516,1770.0,1769.7,8.4835143]
["bitfinex","ETHUSD",1745561096944,0.2777516,1770.0,1769.9,0.7532]
["bitfinex","ETHUSD",1745561097273,0.2777516,1770.0,1769.9,1.28139604]
["bitfinex","ETHUSD",1745561098682,1.47489434,1770.0,1769.9,0.52819604]
["bitfinex","ETHUSD",1745561098877,1.47489434,1770.0,1769.6,0.8279]
["bitfinex","ETHUSD",1745561098878,0.2777516,1770.0,1769.6,0.7551]
["bitfinex","ETHUSD",1745561099247,0.2777516,1770.0,1769.7,0.5273475]
["bitfinex","ETHUSD",1745561099677,0.2777516,1770.0,1769.8,0.5273475]
["bitfinex","ETHUSD",1745561100057,0.2777516,1770.0,1769.6,0.7551]
["bitfinex","ETHUSD",1745561100476,0.2777516,1770.0,1769.7,0.52730202]
["bitfinex","ETHUSD",1745561100678,0.2777516,1770.0,1769.8,0.7551]
["bitfinex","ETHUSD",1745561101175,0.2777516,1770.0,1769.9,0.52730202]
["bitfinex","ETHUSD",1745561106858,0.2777516,1770.0,1769.9,1.29930202]
["bitfinex","ETHUSD",1745561113505,0.2777516,1770.0,1769.9,0.52730202]
["bitfinex","ETHUSD",1745561117886,0.2777516,1770.0,1769.9,1.04883222]
["bitfinex","ETHUSD",1745561122388,0.2777516,1770.0,1769.9,0.52730202]
["bitfinex","ETHUSD",1745561123505,1.1053516,1770.0,1769.9,0.52730202]
["bitfinex","ETHUSD",1745561123808,4.42243828,1770.0,1769.5,0.7572]
["bitfinex","ETHUSD",1745561123984,0.76614139,1769.9,1769.5,0.7572]
["bitfinex","ETHUSD",1745561124407,0.76614139,1769.9,1769.6,0.52877358]
["bitfinex","ETHUSD",1745561124613,0.31708668,1769.8,1769.6,0.52877358]
["bitfinex","ETHUSD",1745561124820,0.31708668,1769.8,1769.7,0.52877358]
["bitfinex","ETHUSD",1745561126518,0.31708668,1769.9,1769.7,0.52877358]
["bitfinex","ETHUSD",1745561126731,0.31708668,1769.9,1769.8,0.52877358]
["bitfinex","ETHUSD",1745561127650,1.08028668,1769.9,1769.8,0.52877358]
["bitfinex","ETHUSD",1745561127850,1.08028668,1769.9,1769.5,4.688]
["bitfinex","ETHUSD",1745561128012,0.76614139,1769.8,1769.6,0.52879803]
["bitfinex","ETHUSD",1745561128339,0.76614139,1769.8,1769.7,0.52879803]
["bitfinex","ETHUSD",1745561128907,1.55194139,1769.8,1769.7,0.52879803]
["bitfinex","ETHUSD",1745561129320,1.86902807,1769.8,1769.4,4.688]
["bitfinex","ETHUSD",1745561129847,1.86902807,1769.8,1769.5,0.52849841]
["bitfinex","ETHUSD",1745561130026,1.55194139,1769.8,1769.5,0.52849841]
["bitfinex","ETHUSD",1745561130620,1.55194139,1769.8,1769.6,0.52849841]
["bitfinex","ETHUSD",1745561130840,1.86902807,1769.8,1769.6,0.52849841]
["bitfinex","ETHUSD",1745561131040,0.31708668,1769.8,1769.6,0.52849841]
["bitfinex","ETHUSD",1745561131414,0.31708668,1769.8,1769.7,0.52849841]
["bitfinex","ETHUSD",1745561132139,1.13028668,1769.8,1769.7,0.52849841]
["bitfinex","ETHUSD",1745561132441,0.8,1769.7,1769.3,4.688]
["bitfinex","ETHUSD",1745561132646,0.76614139,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561132821,0.76614139,1769.6,1769.4,0.52828718]
["bitfinex","ETHUSD",1745561133020,1.08322807,1769.6,1769.4,0.52828718]
["bitfinex","ETHUSD",1745561133343,1.08322807,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561134409,1.08322807,1769.6,1769.4,0.52799425]
["bitfinex","ETHUSD",1745561135016,4.49855242,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561135551,4.18146574,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561136324,4.18146574,1769.6,1769.4,0.52789462]
["bitfinex","ETHUSD",1745561136668,4.18146574,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561137647,4.18146574,1769.6,1769.4,0.52777346]
["bitfinex","ETHUSD",1745561138018,4.18146574,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561138219,4.18146574,1769.6,1769.3,5.1568]
["bitfinex","ETHUSD",1745561138527,3.41532435,1769.6,1769.3,5.1568]
["bitfinex","ETHUSD",1745561138711,3.41532435,1769.6,1769.3,5.9588]
["bitfinex","ETHUSD",1745561139227,3.41532435,1769.6,1769.4,0.52774365]
["bitfinex","ETHUSD",1745561139428,3.41532435,1769.6,1769.3,5.9588]
["bitfinex","ETHUSD",1745561140330,3.41532435,1769.6,1769.3,5.49]
["bitfinex","ETHUSD",1745561140953,3.41532435,1769.6,1769.4,0.52769245]
["bitfinex","ETHUSD",1745561141273,3.41532435,1769.6,1769.3,5.49]
["bitfinex","ETHUSD",1745561142377,4.18146574,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561143442,1.18146574,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561144970,1.18146574,1769.6,1769.3,5.9218]
["bitfinex","ETHUSD",1745561144971,0.41532435,1769.6,1769.3,5.9218]
["bitfinex","ETHUSD",1745561145170,1.11708668,1769.7,1769.3,5.9218]
["bitfinex","ETHUSD",1745561145359,1.11708668,1769.7,1769.4,0.52771099]
["bitfinex","ETHUSD",1745561145659,1.11708668,1769.7,1769.3,5.9218]
["bitfinex","ETHUSD",1745561146342,1.11708668,1769.7,1769.3,5.453]
["bitfinex","ETHUSD",1745561146546,0.8141,1769.5,1769.3,4.688]
["bitfinex","ETHUSD",1745561149046,1.95329238,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561149472,1.95329238,1769.6,1769.4,0.52808584]
["bitfinex","ETHUSD",1745561150175,1.95329238,1769.6,1769.3,4.688]
["bitfinex","ETHUSD",1745561150480,1.95329238,1769.6,1769.3,5.1568]
["bitfinex","ETHUSD",1745561150796,1.18715099,1769.6,1769.4,0.52824806]
["bitfinex","ETHUSD",1745561151091,0.43275099,1769.6,1769.3,5.9072]
["bitfinex","ETHUSD",1745561151249,0.31708668,1769.7,1769.3,5.9072]
["bitfinex","ETHUSD",1745561151661,0.31708668,1769.6,1769.3,5.9072]
["bitfinex","ETHUSD",1745561151868,0.31708668,1769.6,1769.4,0.59072]
["bitfinex","ETHUSD",1745561152386,0.7389418,1769.6,1769.5,0.52836555]
["bitfinex","ETHUSD",1745561152585,0.31708668,1769.6,1769.5,0.52836555]
["bitfinex","ETHUSD",1745561152783,0.31708668,1769.7,1769.5,0.52836555]
["bitfinex","ETHUSD",1745561153288,0.31708668,1769.7,1769.4,0.59072]
["bitfinex","ETHUSD",1745561153689,0.31708668,1769.6,1769.4,0.59072]
["bitfinex","ETHUSD",1745561154580,1.52994139,1769.8,1769.4,0.59072]
["bitfinex","ETHUSD",1745561154778,1.52994139,1769.8,1769.3,5.4384]
["bitfinex","ETHUSD",1745561155052,0.31697718,1769.7,1769.5,0.52880891]
["bitfinex","ETHUSD",1745561155587,0.31697718,1769.6,1769.5,0.52880891]
["bitfinex","ETHUSD",1745561155789,0.31697718,1769.6,1769.3,5.4384]
["bitfinex","ETHUSD",1745561156121,0.31697718,1769.6,1769.4,0.52887407]
["bitfinex","ETHUSD",1745561156285,0.31697718,1769.5,1769.4,0.52887407]
["bitfinex","ETHUSD",1745561156592,0.31697718,1769.5,1769.4,1.12560148]
["bitfinex","ETHUSD",1745561162330,0.31697718,1769.5,1769.4,0.52887407]
["bitfinex","ETHUSD",1745561162490,3.31697718,1769.5,1769.4,0.52887407]
["bitfinex","ETHUSD",1745561163613,0.31697718,1769.5,1769.4,6.93550739]
["bitfinex","ETHUSD",1745561164007,0.31697718,1769.5,1769.4,7.48550739]
["bitfinex","ETHUSD",1745561164628,0.31697718,1769.9,1769.5,6.43399299]
["bitfinex","ETHUSD",1745561164836,0.31697718,1769.9,1769.6,5.3323993]
["bitfinex","ETHUSD",1745561164995,0.31697718,1769.9,1769.6,5.86127337]
["bitfinex","ETHUSD",1745561165198,0.31697718,1769.9,1769.7,0.52887407]
["bitfinex","ETHUSD",1745561165823,0.31697718,1769.9,1769.8,0.52887407]
["bitfinex","ETHUSD",1745561166300,0.2777516,1770.0,1769.8,0.52887407]
["bitfinex","ETHUSD",1745561167113,0.2777516,1770.0,1769.9,0.52887407]
["bitfinex","ETHUSD",1745561167311,1.04389299,1770.0,1769.9,0.52887407]
["bitfinex","ETHUSD",1745561167802,1.36095343,1770.0,1769.6,5.3323993]
["bitfinex","ETHUSD",1745561168004,1.36095343,1770.0,1769.7,0.53323993]
["bitfinex","ETHUSD",1745561168336,0.59481204,1770.0,1769.7,1.31773993]
["bitfinex","ETHUSD",1745561168637,0.2777516,1770.0,1769.8,0.52785931]
["bitfinex","ETHUSD",1745561168937,0.2777516,1770.0,1769.9,0.52785931]
["bitfinex","ETHUSD",1745561169410,0.2777516,1770.0,1769.9,1.31235931]
["bitfinex","ETHUSD",1745561171355,0.2777516,1770.0,1769.9,2.00862187]
["bitfinex","ETHUSD",1745561171822,0.2777516,1770.0,1769.9,7.65865859]
["bitfinex","ETHUSD",1745561172025,0.2777516,1770.0,1769.9,8.97479998]
["bitfinex","ETHUSD",1745561173053,0.29478217,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745561173201,0.31706044,1770.8,1770.7,6.19748404]
["bitfinex","ETHUSD",1745561173405,0.31706044,1770.8,1770.7,6.98428404]
["bitfinex","ETHUSD",1745561173629,0.31706044,1770.8,1770.7,7.97208734]
["bitfinex","ETHUSD",1745561173856,0.31706044,1770.8,1770.7,12.52836121]
["bitfinex","ETHUSD",1745561174144,1.2004658,1771.8,1771.3,0.7823]
["bitfinex","ETHUSD",1745561174370,0.4092658,1771.8,1771.4,4.688]
["bitfinex","ETHUSD",1745561174532,0.4092658,1771.8,1771.5,0.4688]
["bitfinex","ETHUSD",1745561175043,0.4092658,1771.8,1771.5,4.688]
["bitfinex","ETHUSD",1745561175246,0.4092658,1771.8,1771.3,4.688]
["bitfinex","ETHUSD",1745561175247,0.76614139,1771.7,1771.3,4.688]
["bitfinex","ETHUSD",1745561175562,0.8169,1771.4,1771.2,4.688]
["bitfinex","ETHUSD",1745561176555,0.76614139,1771.3,1770.8,0.7706]
["bitfinex","ETHUSD",1745561176768,0.76614139,1771.3,1771.1,4.686]
["bitfinex","ETHUSD",1745561177260,0.8169,1771.4,1770.8,1.06909056]
["bitfinex","ETHUSD",1745561177420,0.8169,1771.4,1770.8,5.75509056]
["bitfinex","ETHUSD",1745561178853,0.76614139,1771.3,1770.8,4.686]
["bitfinex","ETHUSD",1745561180254,0.76614139,1771.3,1771.2,0.03552972]
["bitfinex","ETHUSD",1745561184364,1.19721577,1771.4,1771.2,0.03552972]
["bitfinex","ETHUSD",1745561196083,0.43107438,1771.4,1771.2,0.03552972]
["bitfinex","ETHUSD",1745561196266,1.55334139,1771.5,1771.2,0.03552972]
["bitfinex","ETHUSD",1745561206292,0.76614139,1771.3,1771.2,0.03552972]
["bitfinex","ETHUSD",1745561206791,0.76614139,1771.3,1771.2,0.56292162]
["bitfinex","ETHUSD",1745561207391,0.76614139,1771.3,1771.2,0.03552972]
["bitfinex","ETHUSD",1745561209206,0.76614139,1771.3,1770.9,4.696]
["bitfinex","ETHUSD",1745561209576,0.76614139,1771.3,1771.0,0.52748324]
["bitfinex","ETHUSD",1745561210198,0.76614139,1771.3,1771.1,0.52748324]
["bitfinex","ETHUSD",1745561210393,0.76614139,1771.3,1771.2,0.52748324]
["bitfinex","ETHUSD",1745561210864,0.76614139,1771.3,1770.9,4.696]
["bitfinex","ETHUSD",1745561211058,0.76614139,1771.3,1770.9,5.24338]
["bitfinex","ETHUSD",1745561211381,0.76614139,1771.3,1771.0,0.52746579]
["bitfinex","ETHUSD",1745561211967,0.76614139,1771.3,1771.1,0.52746579]
["bitfinex","ETHUSD",1745561212298,0.76614139,1771.3,1770.8,0.7778]
["bitfinex","ETHUSD",1745561212501,0.76614139,1771.0,1770.6,5.4927]
["bitfinex","ETHUSD",1745561212688,0.76614139,1771.0,1770.7,0.52763566]
["bitfinex","ETHUSD",1745561213300,0.76614139,1771.0,1770.6,5.4927]
["bitfinex","ETHUSD",1745561216391,0.76614139,1771.0,1770.6,6.04197]
["bitfinex","ETHUSD",1745561216696,0.781,1771.2,1770.6,6.04197]
["bitfinex","ETHUSD",1745561217005,0.76614139,1771.3,1770.7,0.77]
["bitfinex","ETHUSD",1745561224411,0.76614139,1771.3,1770.8,4.684]
["bitfinex","ETHUSD",1745561227315,0.76614139,1771.1,1770.8,4.684]
["bitfinex","ETHUSD",1745561227524,0.7893,1771.0,1770.8,4.684]
["bitfinex","ETHUSD",1745561227696,0.7893,1771.0,1770.8,5.2294]
["bitfinex","ETHUSD",1745561227896,0.76614139,1771.1,1770.8,5.2294]
["bitfinex","ETHUSD",1745561228104,1.57464139,1771.1,1770.8,5.2294]
["bitfinex","ETHUSD",1745561229517,1.57464139,1771.1,1770.8,4.6622]
["bitfinex","ETHUSD",1745561231087,0.42339904,1771.4,1770.8,4.6622]
["bitfinex","ETHUSD",1745561231088,1.57854139,1771.3,1770.8,4.6622]
["bitfinex","ETHUSD",1745561231496,3.0,1771.6,1770.9,0.7596]
["bitfinex","ETHUSD",1745561231497,0.7521,1771.5,1770.9,0.7596]
["bitfinex","ETHUSD",1745561231809,1.51824139,1771.7,1771.0,0.7596]
["bitfinex","ETHUSD",1745561232010,1.51824139,1771.7,1771.1,0.8183]
["bitfinex","ETHUSD",1745561232219,1.51824139,1771.7,1771.1,1.46476865]
["bitfinex","ETHUSD",1745561232418,1.51824139,1771.7,1771.2,4.684]
["bitfinex","ETHUSD",1745561233626,0.42019272,1771.9,1771.4,5.64522373]
["bitfinex","ETHUSD",1745561233829,0.42019272,1771.9,1771.5,0.7992]
["bitfinex","ETHUSD",1745561234010,1.17540719,1771.8,1771.5,0.7992]
["bitfinex","ETHUSD",1745561234202,1.17540719,1771.8,1771.2,4.684]
["bitfinex","ETHUSD",1745561234203,1.92760719,1771.8,1771.4,4.684]
["bitfinex","ETHUSD",1745561234414,1.17540719,1771.8,1771.4,5.79899368]
["bitfinex","ETHUSD",1745561234913,0.4092658,1771.8,1771.4,4.684]
["bitfinex","ETHUSD",1745561236933,0.807,1772.5,1771.8,6.46035912]
["bitfinex","ETHUSD",1745561237121,0.807,1772.5,1771.9,10.32763881]
["bitfinex","ETHUSD",1745561237500,0.76614139,1772.4,1771.9,4.684]
["bitfinex","ETHUSD",1745561237700,0.76614139,1772.4,1771.9,5.79843591]
["bitfinex","ETHUSD",1745561237902,0.76614139,1772.4,1771.9,4.684]
["bitfinex","ETHUSD",1745561238720,0.76614139,1772.4,1771.9,10.3275694]
["bitfinex","ETHUSD",1745561238999,0.76614139,1772.4,1772.0,0.8073]
["bitfinex","ETHUSD",1745561242243,0.76614139,1772.2,1772.0,0.8073]
["bitfinex","ETHUSD",1745561244728,0.76614139,1772.2,1771.9,4.684]
["bitfinex","ETHUSD",1745561244954,0.76614139,1772.2,1771.9,5.23305]
["bitfinex","ETHUSD",1745561245151,0.76614139,1772.0,1771.8,0.8065]
["bitfinex","ETHUSD",1745561245321,0.76614139,1772.0,1771.9,4.695]
["bitfinex","ETHUSD",1745561245518,0.76614139,1772.0,1771.5,0.8065]
["bitfinex","ETHUSD",1745561245719,0.7828,1772.2,1771.8,4.695]
["bitfinex","ETHUSD",1745561245936,0.76614139,1771.9,1771.8,4.695]
["bitfinex","ETHUSD",1745561246540,1.58754139,1771.9,1771.5,0.8065]
["bitfinex","ETHUSD",1745561246744,0.76614139,1771.7,1771.6,4.695]
["bitfinex","ETHUSD",1745561250331,0.76614139,1771.7,1771.5,4.695]
["bitfinex","ETHUSD",1745561251328,0.76614139,1771.7,1771.5,4.696]
["bitfinex","ETHUSD",1745561252333,0.76614139,1771.7,1771.5,5.1656]
["bitfinex","ETHUSD",1745561253167,1.19856428,1771.9,1771.6,0.7602]
["bitfinex","ETHUSD",1745561255564,1.19856428,1771.9,1771.5,5.1656]
["bitfinex","ETHUSD",1745561256054,0.76614139,1771.7,1771.6,4.696]
["bitfinex","ETHUSD",1745561257338,0.76614139,1771.7,1771.2,0.774]
["bitfinex","ETHUSD",1745561257543,0.76614139,1771.5,1771.2,5.47]
["bitfinex","ETHUSD",1745561257771,0.76614139,1771.5,1771.2,6.08164687]
["bitfinex","ETHUSD",1745561258234,1.52304139,1771.5,1771.2,6.08164687]
["bitfinex","ETHUSD",1745561258635,1.52304139,1771.5,1771.2,4.696]
["bitfinex","ETHUSD",1745561258636,0.76614139,1771.3,1771.2,4.696]
["bitfinex","ETHUSD",1745561259965,0.7569,1771.5,1771.2,4.696]
["bitfinex","ETHUSD",1745561259966,1.52304139,1771.5,1771.2,4.696]
["bitfinex","ETHUSD",1745561262964,0.76614139,1771.6,1771.2,4.696]
["bitfinex","ETHUSD",1745561263673,0.76614139,1771.7,1771.3,0.7814]
["bitfinex","ETHUSD",1745561268773,0.76614139,1771.5,1771.2,4.696]
["bitfinex","ETHUSD",1745561268980,0.73061167,1771.3,1771.2,4.696]
["bitfinex","ETHUSD",1745561269473,0.73061167,1771.3,1771.1,6.13646865]
["bitfinex","ETHUSD",1745561269651,0.73061167,1771.3,1771.1,5.34246865]
["bitfinex","ETHUSD",1745561271082,1.14493512,1771.3,1771.1,5.34246865]
["bitfinex","ETHUSD",1745561271845,1.96353512,1771.3,1771.1,4.696]
["bitfinex","ETHUSD",1745561272053,1.96353512,1771.3,1770.9,4.705]
["bitfinex","ETHUSD",1745561272349,0.76614139,1771.1,1770.9,4.705]
["bitfinex","ETHUSD",1745561273284,0.8136,1771.0,1770.9,4.705]
["bitfinex","ETHUSD",1745561276755,0.76614139,1771.1,1770.9,4.705]
["bitfinex","ETHUSD",1745561286291,0.76614139,1771.1,1770.9,5.1755]
["bitfinex","ETHUSD",1745561288189,0.76614139,1771.1,1770.9,4.6447]
["bitfinex","ETHUSD",1745561292915,1.18046484,1771.3,1770.9,4.6447]
["bitfinex","ETHUSD",1745561293219,0.76614139,1771.3,1771.0,0.82]
["bitfinex","ETHUSD",1745561295680,0.76614139,1771.1,1771.0,0.82]
["bitfinex","ETHUSD",1745561295921,0.76614139,1771.1,1770.9,4.6447]
["bitfinex","ETHUSD",1745561297587,1.58664139,1771.1,1770.9,4.6447]
["bitfinex","ETHUSD",1745561298804,0.76614139,1771.1,1770.7,0.0422264]
["bitfinex","ETHUSD",1745561299002,1.58174139,1770.8,1770.7,0.0422264]
["bitfinex","ETHUSD",1745561299681,2.0134701,1770.8,1770.7,0.0422264]
["bitfinex","ETHUSD",1745561307490,0.76614139,1770.5,1770.3,4.706]
["bitfinex","ETHUSD",1745561319812,1.24732871,1770.8,1770.3,5.2531]
["bitfinex","ETHUSD",1745561320048,1.24732871,1770.8,1770.4,0.8165]
["bitfinex","ETHUSD",1745561320049,0.43172871,1770.8,1770.4,0.8165]
["bitfinex","ETHUSD",1745561320257,1.04292135,1770.9,1770.4,0.8165]
["bitfinex","ETHUSD",1745561320434,0.76614139,1770.9,1770.4,0.8165]
["bitfinex","ETHUSD",1745561320673,0.76614139,1770.9,1770.4,1.98832382]
["bitfinex","ETHUSD",1745561321750,1.18422028,1770.9,1770.4,1.98832382]
["bitfinex","ETHUSD",1745561321956,0.76614139,1770.7,1770.4,1.98832382]
["bitfinex","ETHUSD",1745561329160,1.19703174,1770.9,1770.4,1.98832382]
["bitfinex","ETHUSD",1745561329356,0.76614139,1770.9,1770.4,1.98832382]
["bitfinex","ETHUSD",1745561330759,1.19365256,1770.9,1770.4,1.98832382]
["bitfinex","ETHUSD",1745561331063,1.19365256,1770.9,1770.4,0.8165]
["bitfinex","ETHUSD",1745561332974,0.42751117,1770.9,1770.6,6.47333404]
["bitfinex","ETHUSD",1745561333134,0.7898,1771.3,1770.7,0.8257]
["bitfinex","ETHUSD",1745561333334,0.7898,1771.3,1770.9,0.8257]
["bitfinex","ETHUSD",1745561333534,1.55594139,1771.4,1770.9,0.8257]
["bitfinex","ETHUSD",1745561334157,0.76614139,1771.2,1770.9,0.8257]
["bitfinex","ETHUSD",1745561338863,1.19622417,1771.2,1770.9,0.8257]
["bitfinex","ETHUSD",1745561339887,0.76614139,1771.0,1770.9,0.8257]
["bitfinex","ETHUSD",1745561340046,0.76614139,1771.0,1770.8,5.4734]
["bitfinex","ETHUSD",1745561340471,0.76614139,1771.0,1770.8,6.02074]
["bitfinex","ETHUSD",1745561343487,0.76614139,1771.0,1770.8,4.686]
["bitfinex","ETHUSD",1745561347571,0.76614139,1771.1,1770.8,4.686]
["bitfinex","ETHUSD",1745561350303,0.76614139,1771.1,1770.9,0.8266]
["bitfinex","ETHUSD",1745561350872,1.23480199,1771.2,1770.9,0.8266]
["bitfinex","ETHUSD",1745561350873,0.41530199,1771.2,1770.9,0.8266]
["bitfinex","ETHUSD",1745561351073,0.76614139,1771.3,1770.9,1.37786]
["bitfinex","ETHUSD",1745561351806,1.18541761,1771.3,1770.9,1.37786]
["bitfinex","ETHUSD",1745561353904,0.41927622,1771.3,1770.9,1.37786]
["bitfinex","ETHUSD",1745561354214,0.76614139,1771.4,1770.9,1.37786]
["bitfinex","ETHUSD",1745561355185,1.10487307,1771.6,1771.0,0.7611]
["bitfinex","ETHUSD",1745561355510,0.76614139,1771.5,1771.0,0.7611]
["bitfinex","ETHUSD",1745561357388,0.76614139,1771.5,1771.1,0.7902]
["bitfinex","ETHUSD",1745561362009,0.76614139,1771.3,1771.1,0.7902]
["bitfinex","ETHUSD",1745561365321,0.76614139,1771.5,1771.1,0.7902]
["bitfinex","ETHUSD",1745561370237,0.43347092,1771.6,1771.1,0.7902]
["bitfinex","ETHUSD",1745561370410,1.0452791,1771.7,1771.2,4.684]
["bitfinex","ETHUSD",1745561370599,1.0452791,1771.7,1771.3,0.8216]
["bitfinex","ETHUSD",1745561371013,0.76614139,1771.5,1771.3,0.8216]
["bitfinex","ETHUSD",1745561372092,0.76614139,1771.5,1771.2,4.6585]
["bitfinex","ETHUSD",1745561372093,1.55984139,1771.5,1771.2,4.6585]
["bitfinex","ETHUSD",1745561372299,0.76614139,1771.3,1771.2,4.6585]
["bitfinex","ETHUSD",1745561372497,0.76614139,1771.3,1770.9,6.00696]
["bitfinex","ETHUSD",1745561372797,0.76614139,1771.3,1770.9,5.4557]
["bitfinex","ETHUSD",1745561374723,0.72421964,1771.3,1770.9,5.4557]
["bitfinex","ETHUSD",1745561377137,0.76614139,1771.5,1771.0,0.7675]
["bitfinex","ETHUSD",1745561381908,0.76614139,1771.3,1771.0,0.7675]
["bitfinex","ETHUSD",1745561382125,0.76614139,1771.1,1770.9,4.684]
["bitfinex","ETHUSD",1745561384632,1.54934139,1771.1,1770.7,1.3512]
["bitfinex","ETHUSD",1745561384840,0.76614139,1771.1,1770.8,4.684]
["bitfinex","ETHUSD",1745561386744,1.19568199,1771.1,1770.8,4.684]
["bitfinex","ETHUSD",1745561392114,0.4295406,1771.1,1770.8,4.684]
["bitfinex","ETHUSD",1745561392313,0.7832,1771.2,1770.9,0.4684]
["bitfinex","ETHUSD",1745561392619,0.8122,1771.4,1771.0,0.7553]
["bitfinex","ETHUSD",1745561394949,1.24217621,1771.4,1771.0,0.7553]
["bitfinex","ETHUSD",1745561396007,0.42997621,1771.4,1771.0,0.7553]
["bitfinex","ETHUSD",1745561396213,1.51624139,1771.6,1771.0,0.7553]
["bitfinex","ETHUSD",1745561396412,1.51624139,1771.6,1771.0,1.44234308]
["bitfinex","ETHUSD",1745561397326,1.51624139,1771.6,1771.0,0.7553]
["bitfinex","ETHUSD",1745561399557,1.94945162,1771.6,1771.0,0.7553]
["bitfinex","ETHUSD",1745561400340,0.76614139,1771.4,1771.0,0.7553]
["bitfinex","ETHUSD",1745561405031,0.76614139,1771.4,1771.1,0.7989]
["bitfinex","ETHUSD",1745561405427,1.94945162,1771.6,1771.1,0.7989]
["bitfinex","ETHUSD",1745561405629,1.94945162,1771.6,1771.1,1.44344153]
["bitfinex","ETHUSD",1745561405922,0.43321023,1771.6,1771.3,0.8082]
["bitfinex","ETHUSD",1745561406134,1.54734139,1771.9,1771.3,0.8082]
["bitfinex","ETHUSD",1745561406648,1.97071994,1771.9,1771.4,0.55]
["bitfinex","ETHUSD",1745561407218,2.25427137,1771.9,1771.4,0.55]
["bitfinex","ETHUSD",1745561407419,2.25427137,1771.9,1771.3,0.8082]
["bitfinex","ETHUSD",1745561407420,0.76614139,1771.7,1771.3,0.8082]
["bitfinex","ETHUSD",1745561409327,0.76614139,1771.7,1771.3,3.8082]
["bitfinex","ETHUSD",1745561414253,1.18951994,1771.9,1771.5,0.7972]
["bitfinex","ETHUSD",1745561414429,0.42337855,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745561414624,0.76614139,1772.0,1771.7,1.0972]
["bitfinex","ETHUSD",1745561415345,0.76614139,1772.0,1771.7,0.7972]
["bitfinex","ETHUSD",1745561415732,0.8283,1772.1,1771.5,0.7644]
["bitfinex","ETHUSD",1745561415733,0.76614139,1771.8,1771.5,0.7644]
["bitfinex","ETHUSD",1745561420246,0.76614139,1771.6,1771.2,4.684]
["bitfinex","ETHUSD",1745561420453,0.76614139,1771.6,1771.3,0.7726]
["bitfinex","ETHUSD",1745561421934,0.76614139,1771.8,1771.3,0.7726]
["bitfinex","ETHUSD",1745561423437,0.76614139,1771.8,1771.3,6.41816374]
["bitfinex","ETHUSD",1745561423637,0.76614139,1771.8,1771.4,0.64181637]
["bitfinex","ETHUSD",1745561423856,0.7833,1771.7,1771.4,0.64181637]
["bitfinex","ETHUSD",1745561424159,0.76614139,1771.8,1771.3,5.4546]
["bitfinex","ETHUSD",1745561425926,0.7552,1771.7,1771.3,5.4546]
["bitfinex","ETHUSD",1745561426533,0.76614139,1771.6,1771.3,0.7726]
["bitfinex","ETHUSD",1745561426832,0.76614139,1771.6,1771.3,4.682]
["bitfinex","ETHUSD",1745561427037,0.76614139,1771.6,1771.3,5.28048]
["bitfinex","ETHUSD",1745561428041,0.7552,1771.7,1771.3,5.28048]
["bitfinex","ETHUSD",1745561431347,1.57244139,1771.8,1771.3,5.28048]
["bitfinex","ETHUSD",1745561437389,1.57244139,1771.8,1771.3,4.682]
["bitfinex","ETHUSD",1745561437885,0.76614139,1771.6,1771.3,4.682]
["bitfinex","ETHUSD",1745561438089,1.59624139,1771.6,1771.3,4.682]
["bitfinex","ETHUSD",1745561438288,0.8301,1771.5,1770.9,0.4684]
["bitfinex","ETHUSD",1745561438498,0.76614139,1771.1,1770.8,5.4431]
["bitfinex","ETHUSD",1745561438797,0.8301,1771.2,1770.8,7.68121]
["bitfinex","ETHUSD",1745561442362,1.24632912,1771.2,1770.8,7.68121]
["bitfinex","ETHUSD",1745561442563,0.76614139,1771.1,1770.8,6.92011]
["bitfinex","ETHUSD",1745561443404,0.76614139,1771.1,1770.8,4.682]
["bitfinex","ETHUSD",1745561443591,0.37723998,1771.1,1770.8,4.682]
["bitfinex","ETHUSD",1745561445568,0.768,1771.0,1770.8,4.682]
["bitfinex","ETHUSD",1745561446674,0.76614139,1770.9,1770.5,4.683]
["bitfinex","ETHUSD",1745561446989,0.76614139,1770.9,1770.5,5.1513]
["bitfinex","ETHUSD",1745561447191,0.8106,1770.8,1770.5,4.683]
["bitfinex","ETHUSD",1745561448789,1.52474139,1771.1,1770.6,0.8034]
["bitfinex","ETHUSD",1745561450399,0.7586,1771.1,1770.6,0.8034]
["bitfinex","ETHUSD",1745561457119,0.7586,1771.1,1770.6,6.45108126]
["bitfinex","ETHUSD",1745561457292,0.41622912,1771.2,1770.8,0.8245]
["bitfinex","ETHUSD",1745561457491,4.54864139,1771.3,1770.5,11.64715633]
["bitfinex","ETHUSD",1745561457492,4.54864139,1771.3,1770.6,1.3745]
["bitfinex","ETHUSD",1745561457816,0.7825,1771.2,1770.6,1.3745]
["bitfinex","ETHUSD",1745561458518,0.7825,1771.2,1770.6,7.02228172]
["bitfinex","ETHUSD",1745561459126,1.21335384,1771.2,1770.6,7.02228172]
["bitfinex","ETHUSD",1745561459435,1.21335384,1771.2,1770.7,0.70222817]
["bitfinex","ETHUSD",1745561459644,1.21335384,1771.2,1770.6,1.3745]
["bitfinex","ETHUSD",1745561460718,0.8225,1771.0,1770.6,0.55]
["bitfinex","ETHUSD",1745561461918,0.8225,1771.0,1770.5,4.683]
["bitfinex","ETHUSD",1745561462796,3.43085384,1771.2,1770.4,4.684]
["bitfinex","ETHUSD",1745561462797,0.8324,1770.8,1770.4,4.684]
["bitfinex","ETHUSD",1745561463140,0.7747,1770.6,1770.4,4.684]
["bitfinex","ETHUSD",1745561464322,0.7747,1770.6,1770.4,5.1524]
["bitfinex","ETHUSD",1745561465209,0.7747,1770.6,1770.4,4.684]
["bitfinex","ETHUSD",1745561465526,1.19055952,1770.6,1770.4,4.684]
["bitfinex","ETHUSD",1745561480435,0.41585952,1770.6,1770.4,4.684]
["bitfinex","ETHUSD",1745561480639,0.8097,1770.7,1770.4,4.684]
["bitfinex","ETHUSD",1745561483767,1.22320823,1770.7,1770.4,4.684]
["bitfinex","ETHUSD",1745561483975,0.41350823,1770.7,1770.5,1.2989]
["bitfinex","ETHUSD",1745561484172,3.0,1771.0,1770.5,6.94701911]
["bitfinex","ETHUSD",1745561484385,0.7653,1771.1,1770.6,0.55]
["bitfinex","ETHUSD",1745561486544,1.19185613,1771.1,1770.6,0.55]
["bitfinex","ETHUSD",1745561487197,1.19185613,1771.1,1770.7,0.8018]
["bitfinex","ETHUSD",1745561489997,0.42655613,1771.1,1770.7,0.8018]
["bitfinex","ETHUSD",1745561490282,4.55674139,1771.3,1770.7,0.8018]
["bitfinex","ETHUSD",1745561490452,4.55674139,1771.3,1770.8,0.55]
["bitfinex","ETHUSD",1745561490453,3.7906,1771.3,1770.8,0.55]
["bitfinex","ETHUSD",1745561490652,0.7906,1771.3,1770.9,0.7647]
["bitfinex","ETHUSD",1745561490845,0.7784,1771.4,1770.9,0.7647]
["bitfinex","ETHUSD",1745561494177,1.21205185,1771.4,1770.9,0.7647]
["bitfinex","ETHUSD",1745561495581,0.43365185,1771.4,1770.9,0.7647]
["bitfinex","ETHUSD",1745561495886,4.58354139,1771.5,1770.9,0.7647]
["bitfinex","ETHUSD",1745561496089,0.7649,1771.7,1771.1,0.7699]
["bitfinex","ETHUSD",1745561496250,0.7649,1771.7,1771.2,6.41559576]
["bitfinex","ETHUSD",1745561496452,0.7649,1771.9,1771.3,0.7699]
["bitfinex","ETHUSD",1745561497487,0.76614139,1771.8,1771.3,0.7699]
["bitfinex","ETHUSD",1745561500085,0.76614139,1771.8,1771.3,6.41546135]
["bitfinex","ETHUSD",1745561500255,0.76614139,1771.8,1771.5,0.777]
["bitfinex","ETHUSD",1745561500786,0.41438194,1771.8,1771.5,0.777]
["bitfinex","ETHUSD",1745561501088,0.76614139,1772.0,1771.5,0.777]
["bitfinex","ETHUSD",1745561501666,1.56914139,1772.0,1771.5,0.777]
["bitfinex","ETHUSD",1745561502389,0.294482,1771.9,1771.5,0.777]
["bitfinex","ETHUSD",1745561504392,0.70981971,1771.9,1771.5,0.777]
["bitfinex","ETHUSD",1745561507161,0.70981971,1771.9,1771.7,0.7942]
["bitfinex","ETHUSD",1745561508417,0.294482,1771.9,1771.8,0.7973]
["bitfinex","ETHUSD",1745561508693,1.05564613,1772.3,1771.8,0.7973]
["bitfinex","ETHUSD",1745561512482,1.47924723,1772.3,1771.8,0.7973]
["bitfinex","ETHUSD",1745561512681,0.76614139,1772.1,1771.8,0.7973]
["bitfinex","ETHUSD",1745561517183,1.48038771,1772.3,1771.8,0.7973]
["bitfinex","ETHUSD",1745561517385,0.76614139,1772.3,1771.8,0.7973]
["bitfinex","ETHUSD",1745561518608,1.04508221,1772.3,1771.8,0.7973]
["bitfinex","ETHUSD",1745561520817,0.42529416,1772.3,1771.9,6.1935394]
["bitfinex","ETHUSD",1745561520971,1.58454139,1772.6,1772.0,6.10945394]
["bitfinex","ETHUSD",1745561521178,0.76614139,1772.4,1772.0,6.10945394]
["bitfinex","ETHUSD",1745561522712,0.76614139,1772.4,1772.0,5.29935394]
["bitfinex","ETHUSD",1745561523012,0.29438258,1772.5,1772.2,0.8277]
["bitfinex","ETHUSD",1745561523222,1.04885494,1772.8,1772.2,0.8277]
["bitfinex","ETHUSD",1745561523371,0.76614139,1772.6,1772.2,0.8277]
["bitfinex","ETHUSD",1745561524118,0.29435549,1773.2,1772.5,0.55]
["bitfinex","ETHUSD",1745561524423,0.42047609,1773.2,1772.9,0.8277]
["bitfinex","ETHUSD",1745561524719,0.29428112,1773.1,1772.9,0.8277]
["bitfinex","ETHUSD",1745561525220,0.29428112,1773.1,1772.6,10.32114658]
["bitfinex","ETHUSD",1745561525221,1.88142251,1773.1,1772.6,0.787]
["bitfinex","ETHUSD",1745561525388,1.06042251,1773.1,1772.6,5.467]
["bitfinex","ETHUSD",1745561525577,0.29428112,1773.1,1772.8,0.787]
["bitfinex","ETHUSD",1745561525976,0.76614139,1773.3,1772.8,0.787]
["bitfinex","ETHUSD",1745561526212,1.18649049,1773.3,1772.8,0.787]
["bitfinex","ETHUSD",1745561526918,0.76614139,1773.1,1772.8,0.787]
["bitfinex","ETHUSD",1745561527287,0.76614139,1773.1,1772.7,0.5467]
["bitfinex","ETHUSD",1745561527690,0.294241,1773.8,1773.4,0.7673]
["bitfinex","ETHUSD",1745561527991,0.76614139,1774.7,1773.8,0.7673]
["bitfinex","ETHUSD",1745561528196,0.76614139,1774.5,1773.9,0.55]
["bitfinex","ETHUSD",1745561528701,0.76614139,1774.3,1773.8,0.7673]
["bitfinex","ETHUSD",1745561528905,0.76614139,1773.9,1773.6,0.8331]
["bitfinex","ETHUSD",1745561529105,0.42197627,1774.0,1773.6,0.8331]
["bitfinex","ETHUSD",1745561529424,0.76614139,1774.2,1773.6,0.8331]
["bitfinex","ETHUSD",1745561530961,0.76614139,1774.2,1773.4,6.18886944]
["bitfinex","ETHUSD",1745561530962,0.76614139,1773.8,1773.4,0.7749]
["bitfinex","ETHUSD",1745561531427,0.76614139,1773.8,1773.1,5.5031]
["bitfinex","ETHUSD",1745561531606,0.8045,1773.9,1773.2,6.18929953]
["bitfinex","ETHUSD",1745561531805,3.76614139,1774.0,1773.3,6.46415033]
["bitfinex","ETHUSD",1745561532018,3.76614139,1774.0,1773.4,0.64641503]
["bitfinex","ETHUSD",1745561532922,3.76614139,1774.0,1773.3,6.46426672]
["bitfinex","ETHUSD",1745561533523,3.76614139,1774.0,1773.4,4.677]
["bitfinex","ETHUSD",1745561538042,0.4679,1774.7,1773.9,0.8107]
["bitfinex","ETHUSD",1745561538349,0.76614139,1774.7,1773.9,5.4867]
["bitfinex","ETHUSD",1745561538533,1.18343766,1774.7,1773.9,5.4867]
["bitfinex","ETHUSD",1745561538702,0.76614139,1774.5,1773.9,5.4867]
["bitfinex","ETHUSD",1745561539418,0.76614139,1774.5,1773.9,11.12382567]
["bitfinex","ETHUSD",1745561539623,0.76614139,1774.5,1774.0,1.11238257]
["bitfinex","ETHUSD",1745561539931,0.76614139,1774.7,1774.0,1.11238257]
["bitfinex","ETHUSD",1745561540147,3.76614139,1774.7,1774.1,6.4472506]
["bitfinex","ETHUSD",1745561540444,0.76614139,1774.7,1774.1,6.44714155]
["bitfinex","ETHUSD",1745561540599,0.76614139,1774.7,1774.2,5.63622023]
["bitfinex","ETHUSD",1745561540937,0.76614139,1774.9,1774.3,0.56362202]
["bitfinex","ETHUSD",1745561541098,0.76614139,1774.9,1774.2,5.63633013]
["bitfinex","ETHUSD",1745561541298,0.001,1775.0,1774.3,5.4419]
["bitfinex","ETHUSD",1745561541526,0.76614139,1774.9,1774.3,5.4419]
["bitfinex","ETHUSD",1745561542333,0.76714139,1775.0,1774.3,11.07761271]
["bitfinex","ETHUSD",1745561542516,0.76614139,1774.8,1774.4,1.10776127]
["bitfinex","ETHUSD",1745561542725,0.76614139,1774.6,1774.0,1.11238257]
["bitfinex","ETHUSD",1745561543110,0.76614139,1774.6,1774.0,6.74924913]
["bitfinex","ETHUSD",1745561543307,1.52644139,1774.8,1774.2,0.7792]
["bitfinex","ETHUSD",1745561543528,0.76614139,1774.8,1774.2,11.09052811]
["bitfinex","ETHUSD",1745561543811,0.76614139,1774.8,1774.3,1.10905281]
["bitfinex","ETHUSD",1745561544010,0.76614139,1774.8,1774.2,5.4542]
["bitfinex","ETHUSD",1745561544415,0.76614139,1774.4,1774.2,4.675]
["bitfinex","ETHUSD",1745561544718,0.76614139,1774.4,1773.9,4.675]
["bitfinex","ETHUSD",1745561545031,0.76614139,1774.2,1773.8,4.675]
["bitfinex","ETHUSD",1745561546709,1.56524139,1774.2,1773.8,4.675]
["bitfinex","ETHUSD",1745561546937,0.76614139,1774.0,1773.8,4.675]
["bitfinex","ETHUSD",1745561547303,0.76614139,1774.0,1773.5,0.7795]
["bitfinex","ETHUSD",1745561547304,0.76614139,1774.0,1773.5,5.6625]
["bitfinex","ETHUSD",1745561547508,1.56524139,1774.2,1773.6,0.56625]
["bitfinex","ETHUSD",1745561548406,1.56524139,1774.2,1773.5,0.7795]
["bitfinex","ETHUSD",1745561549743,0.76614139,1774.0,1773.5,0.7795]
["bitfinex","ETHUSD",1745561550112,0.76614139,1774.0,1773.3,22.6265]
["bitfinex","ETHUSD",1745561550317,0.8165,1773.9,1773.3,22.6265]
["bitfinex","ETHUSD",1745561550927,0.8165,1773.9,1773.3,29.0318046]
["bitfinex","ETHUSD",1745561551266,0.8165,1773.9,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561551443,3.0,1774.2,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561551654,0.8037,1774.1,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561551961,1.56984139,1774.1,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561554521,1.56984139,1774.1,1773.4,8.54204962]
["bitfinex","ETHUSD",1745561554716,1.56984139,1774.1,1773.5,0.85420496]
["bitfinex","ETHUSD",1745561554959,0.8037,1774.1,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561555526,0.8037,1774.1,1773.4,8.54201389]
["bitfinex","ETHUSD",1745561555734,0.8037,1774.1,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561556424,0.8037,1774.1,1773.4,8.54205564]
["bitfinex","ETHUSD",1745561556722,0.8037,1774.1,1773.5,0.85420556]
["bitfinex","ETHUSD",1745561556919,0.8037,1774.1,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561559821,1.56984139,1774.1,1773.4,2.90318046]
["bitfinex","ETHUSD",1745561560022,1.56984139,1774.1,1773.4,0.55]
["bitfinex","ETHUSD",1745561563245,1.56984139,1774.1,1773.3,5.7045]
["bitfinex","ETHUSD",1745561563441,0.8309,1774.0,1773.3,5.7045]
["bitfinex","ETHUSD",1745561565079,0.8309,1774.0,1773.3,11.34366411]
["bitfinex","ETHUSD",1745561565380,0.8309,1774.0,1773.3,11.3435452]
["bitfinex","ETHUSD",1745561565575,0.8309,1774.0,1773.4,1.13435452]
["bitfinex","ETHUSD",1745561568285,0.8309,1774.0,1773.4,6.7730124]
["bitfinex","ETHUSD",1745561568864,0.8309,1774.0,1773.4,6.77300765]
["bitfinex","ETHUSD",1745561569065,0.8309,1774.0,1773.5,5.63852799]
["bitfinex","ETHUSD",1745561569586,0.8309,1774.0,1773.4,6.01835452]
["bitfinex","ETHUSD",1745561569779,0.8309,1774.0,1773.5,6.24029044]
["bitfinex","ETHUSD",1745561570084,0.8309,1774.0,1773.5,0.60183545]
["bitfinex","ETHUSD",1745561571287,0.8309,1774.0,1773.5,6.24038891]
["bitfinex","ETHUSD",1745561571751,0.8309,1774.0,1773.7,5.63776732]
["bitfinex","ETHUSD",1745561571951,0.8309,1774.0,1773.7,6.39250428]
["bitfinex","ETHUSD",1745561572250,0.7718,1774.4,1773.8,6.27668868]
["bitfinex","ETHUSD",1745561572452,0.7718,1774.4,1773.9,4.884]
["bitfinex","ETHUSD",1745561572680,0.7718,1774.4,1774.0,6.39150147]
["bitfinex","ETHUSD",1745561573076,0.7718,1774.4,1774.1,5.63653489]
["bitfinex","ETHUSD",1745561573386,0.7718,1774.8,1774.2,5.63632966]
["bitfinex","ETHUSD",1745561573587,0.7718,1774.8,1774.3,0.56363297]
["bitfinex","ETHUSD",1745561574174,1.20071451,1774.8,1774.3,0.56363297]
["bitfinex","ETHUSD",1745561574387,0.7718,1774.8,1774.3,0.56363297]
["bitfinex","ETHUSD",1745561574693,0.7718,1774.8,1774.4,5.63561386]
["bitfinex","ETHUSD",1745561574990,0.7718,1774.8,1774.5,5.63526754]
["bitfinex","ETHUSD",1745561575189,0.001,1775.0,1774.6,5.63505372]
["bitfinex","ETHUSD",1745561575763,0.001,1775.0,1774.5,5.63526449]
["bitfinex","ETHUSD",1745561575987,0.001,1775.0,1774.6,0.56352645]
["bitfinex","ETHUSD",1745561577005,0.001,1775.0,1774.5,5.63524693]
["bitfinex","ETHUSD",1745561577298,0.001,1775.0,1774.6,5.63492322]
["bitfinex","ETHUSD",1745561577616,0.001,1775.0,1774.5,5.63523354]
["bitfinex","ETHUSD",1745561578876,0.001,1775.0,1774.7,5.63458703]
["bitfinex","ETHUSD",1745561579093,0.001,1775.0,1774.7,4.844]
["bitfinex","ETHUSD",1745561579296,0.001,1775.0,1774.8,0.4844]
["bitfinex","ETHUSD",1745561580403,0.001,1775.0,1774.7,4.844]
["bitfinex","ETHUSD",1745561580710,0.001,1775.0,1774.8,6.95231412]
["bitfinex","ETHUSD",1745561580877,1.04191606,1776.0,1775.3,0.55]
["bitfinex","ETHUSD",1745561581075,0.798,1775.6,1775.1,4.843]
["bitfinex","ETHUSD",1745561581513,0.76614139,1775.5,1774.9,0.8065]
["bitfinex","ETHUSD",1745561581715,0.798,1775.3,1775.0,4.843]
["bitfinex","ETHUSD",1745561581881,0.798,1775.3,1775.0,5.3273]
["bitfinex","ETHUSD",1745561583011,0.798,1775.3,1774.8,16.91]
["bitfinex","ETHUSD",1745561583012,0.76614139,1775.1,1774.8,16.91]
["bitfinex","ETHUSD",1745561583211,0.76614139,1775.1,1774.8,21.753]
["bitfinex","ETHUSD",1745561583416,0.7954,1775.0,1774.8,4.843]
["bitfinex","ETHUSD",1745561584324,0.7954,1775.0,1774.8,5.3273]
["bitfinex","ETHUSD",1745561584617,0.76614139,1774.9,1774.5,4.843]
["bitfinex","ETHUSD",1745561585723,0.7954,1775.0,1774.5,4.843]
["bitfinex","ETHUSD",1745561587226,0.7954,1775.0,1774.6,5.6349469]
["bitfinex","ETHUSD",1745561587393,0.7954,1775.0,1774.5,10.47820073]
["bitfinex","ETHUSD",1745561588295,0.7776,1775.2,1774.7,6.18459064]
["bitfinex","ETHUSD",1745561588498,0.7776,1775.2,1774.8,0.61845906]
["bitfinex","ETHUSD",1745561588723,0.7776,1775.2,1774.8,6.25289163]
["bitfinex","ETHUSD",1745561588930,0.7776,1775.2,1774.8,6.25275896]
["bitfinex","ETHUSD",1745561589112,0.7776,1775.2,1774.8,0.61845906]
["bitfinex","ETHUSD",1745561590093,0.7776,1775.2,1774.7,0.55]
["bitfinex","ETHUSD",1745561590790,0.7776,1775.2,1774.6,0.8214]
["bitfinex","ETHUSD",1745561591415,0.7776,1775.2,1774.7,0.55]
["bitfinex","ETHUSD",1745561593150,0.7776,1775.2,1774.7,6.18465135]
["bitfinex","ETHUSD",1745561593653,0.7776,1775.2,1774.7,0.55]
["bitfinex","ETHUSD",1745561593844,0.7776,1775.2,1774.7,1.25063323]
["bitfinex","ETHUSD",1745561594645,1.54374139,1775.2,1774.7,1.25063323]
["bitfinex","ETHUSD",1745561595549,1.54374139,1775.2,1774.7,0.70063323]
["bitfinex","ETHUSD",1745561595550,0.7638,1775.1,1774.7,0.70063323]
["bitfinex","ETHUSD",1745561595748,0.76614139,1775.0,1774.5,4.843]
["bitfinex","ETHUSD",1745561595915,0.76614139,1775.0,1774.5,10.47838793]
["bitfinex","ETHUSD",1745561596121,0.76614139,1775.0,1774.5,10.4781408]
["bitfinex","ETHUSD",1745561596320,0.7638,1775.1,1774.6,1.04781408]
["bitfinex","ETHUSD",1745561596919,0.7638,1775.1,1774.7,6.18465664]
["bitfinex","ETHUSD",1745561597248,0.7638,1775.1,1774.7,0.55]
["bitfinex","ETHUSD",1745561598953,0.7638,1775.1,1774.8,0.03347619]
["bitfinex","ETHUSD",1745561599143,1.23345957,1775.3,1774.8,6.45860173]
["bitfinex","ETHUSD",1745561599453,0.8048,1775.3,1774.9,11.12195945]
["bitfinex","ETHUSD",1745561599631,0.8048,1775.3,1774.9,5.48786017]
["bitfinex","ETHUSD",1745561600431,0.8048,1775.0,1774.4,0.7908]
["bitfinex","ETHUSD",1745561600653,0.8048,1775.0,1774.5,4.842]
["bitfinex","ETHUSD",1745561601036,0.7954,1774.8,1774.5,4.842]
["bitfinex","ETHUSD",1745561601241,0.7954,1774.8,1774.5,5.3262]
["bitfinex","ETHUSD",1745561601541,0.76614139,1774.7,1774.4,4.842]
["bitfinex","ETHUSD",1745561601743,0.7954,1774.6,1774.4,4.842]
["bitfinex","ETHUSD",1745561602059,0.7954,1774.6,1774.3,4.842]
["bitfinex","ETHUSD",1745561602398,0.7954,1774.6,1774.4,0.4842]
["bitfinex","ETHUSD",1745561602732,0.7954,1774.6,1774.3,4.842]
["bitfinex","ETHUSD",1745561603626,1.21170041,1774.6,1774.3,4.842]
["bitfinex","ETHUSD",1745561603934,1.21170041,1774.6,1774.2,4.842]
["bitfinex","ETHUSD",1745561604732,1.58444139,1774.5,1774.1,21.752]
["bitfinex","ETHUSD",1745561607293,0.8149,1774.4,1774.1,4.842]
["bitfinex","ETHUSD",1745561607604,0.8149,1774.4,1773.8,0.63925043]
["bitfinex","ETHUSD",1745561607904,0.8149,1774.4,1773.9,4.88]
["bitfinex","ETHUSD",1745561608778,1.51774139,1774.3,1773.9,4.88]
["bitfinex","ETHUSD",1745561609179,0.7516,1774.2,1773.8,4.88]
["bitfinex","ETHUSD",1745561609511,0.7516,1774.2,1773.8,5.368]
["bitfinex","ETHUSD",1745561610310,0.7516,1774.2,1773.8,0.488]
["bitfinex","ETHUSD",1745561610505,0.7725,1774.0,1773.8,4.88]
["bitfinex","ETHUSD",1745561612008,1.19218004,1774.0,1773.8,4.88]
["bitfinex","ETHUSD",1745561612814,1.19218004,1774.0,1773.5,0.60183545]
["bitfinex","ETHUSD",1745561613193,1.19218004,1774.0,1773.5,6.24038674]
["bitfinex","ETHUSD",1745561614319,1.19218004,1774.0,1773.5,6.24020291]
["bitfinex","ETHUSD",1745561614521,1.19218004,1774.0,1773.6,0.62402029]
["bitfinex","ETHUSD",1745561615015,1.19218004,1774.0,1773.6,6.26225726]
["bitfinex","ETHUSD",1745561615217,1.19218004,1774.0,1773.6,6.26213561]
["bitfinex","ETHUSD",1745561616618,1.19218004,1774.0,1773.6,6.26205085]
["bitfinex","ETHUSD",1745561617918,1.19218004,1774.0,1773.7,5.63792098]
["bitfinex","ETHUSD",1745561618121,1.19218004,1774.0,1773.8,0.5637921]
["bitfinex","ETHUSD",1745561618281,1.19218004,1774.0,1773.6,6.26205085]
["bitfinex","ETHUSD",1745561618683,1.19218004,1774.0,1773.7,5.63776724]
["bitfinex","ETHUSD",1745561619178,1.19218004,1774.0,1773.8,5.63759303]
["bitfinex","ETHUSD",1745561619380,1.19218004,1774.0,1773.7,5.63776724]
["bitfinex","ETHUSD",1745561619686,1.19218004,1774.0,1773.7,5.63791133]
["bitfinex","ETHUSD",1745561619885,1.19218004,1774.0,1773.8,0.56379113]
["bitfinex","ETHUSD",1745561620105,1.19218004,1774.0,1773.7,11.27566913]
["bitfinex","ETHUSD",1745561620317,1.19218004,1774.0,1773.7,5.63774098]
["bitfinex","ETHUSD",1745561620812,1.19218004,1774.0,1773.7,5.63772744]
["bitfinex","ETHUSD",1745561621186,1.19218004,1774.0,1773.7,5.63770833]
["bitfinex","ETHUSD",1745561621684,1.19218004,1774.0,1773.6,6.26207352]
["bitfinex","ETHUSD",1745561621885,1.19218004,1774.0,1773.7,0.62620735]
["bitfinex","ETHUSD",1745561622982,1.19218004,1774.0,1773.7,5.50720735]
["bitfinex","ETHUSD",1745561624693,1.19218004,1774.0,1773.7,11.14509215]
["bitfinex","ETHUSD",1745561625400,1.19218004,1774.0,1773.7,5.50720735]
["bitfinex","ETHUSD",1745561628629,1.19218004,1774.0,1773.8,0.03347619]
["bitfinex","ETHUSD",1745561628848,1.19218004,1774.0,1773.8,0.58754454]
["bitfinex","ETHUSD",1745561631455,1.19218004,1774.0,1773.9,0.52366067]
["bitfinex","ETHUSD",1745561640196,0.7986,1773.9,1773.8,0.03347619]
["bitfinex","ETHUSD",1745561640996,0.7986,1773.9,1773.8,0.55842299]
["bitfinex","ETHUSD",1745561641370,0.7986,1773.9,1773.8,0.03347619]
["bitfinex","ETHUSD",1745561654999,0.7986,1773.9,1773.1,5.5815]
["bitfinex","ETHUSD",1745561655199,0.7836,1773.5,1773.1,6.13965]
["bitfinex","ETHUSD",1745561655416,0.7836,1773.5,1773.2,0.52483716]
["bitfinex","ETHUSD",1745561656027,0.7836,1773.5,1773.0,4.817]
["bitfinex","ETHUSD",1745561656732,0.7836,1773.5,1773.1,0.52478065]
["bitfinex","ETHUSD",1745561657137,0.7836,1773.5,1773.0,4.817]
["bitfinex","ETHUSD",1745561657337,0.7836,1773.5,1773.0,5.37515]
["bitfinex","ETHUSD",1745561658046,0.7836,1773.5,1773.1,0.5246021]
["bitfinex","ETHUSD",1745561659127,0.7836,1773.5,1773.0,5.37515]
["bitfinex","ETHUSD",1745561660579,0.76614139,1773.4,1772.5,0.8013]
["bitfinex","ETHUSD",1745561660729,0.826,1772.9,1772.5,5.6193]
["bitfinex","ETHUSD",1745561660933,0.826,1772.9,1772.6,0.5244112]
["bitfinex","ETHUSD",1745561661164,0.826,1772.9,1772.6,1.13878232]
["bitfinex","ETHUSD",1745561661327,0.826,1772.9,1772.6,0.5244112]
["bitfinex","ETHUSD",1745561661828,0.76614139,1772.8,1772.5,4.818]
["bitfinex","ETHUSD",1745561662026,0.7616,1772.7,1772.2,5.61142231]
["bitfinex","ETHUSD",1745561662244,1.188103,1772.7,1772.2,5.61142231]
["bitfinex","ETHUSD",1745561662739,0.7616,1772.6,1772.2,0.00692231]
["bitfinex","ETHUSD",1745561662942,1.52774139,1772.6,1772.2,0.00692231]
["bitfinex","ETHUSD",1745561666377,0.7616,1772.6,1772.2,0.00692231]
["bitfinex","ETHUSD",1745561666875,0.7616,1772.6,1772.2,0.57191097]
["bitfinex","ETHUSD",1745561667081,0.7616,1772.6,1772.2,0.00692231]
["bitfinex","ETHUSD",1745561667846,0.426503,1772.7,1772.3,0.7689]
["bitfinex","ETHUSD",1745561668165,0.7794,1772.8,1772.3,0.7689]
["bitfinex","ETHUSD",1745561669468,1.19487706,1772.8,1772.3,0.7689]
["bitfinex","ETHUSD",1745561671576,0.7836,1772.7,1772.2,0.00692231]
["bitfinex","ETHUSD",1745561671762,0.7836,1772.7,1772.2,1.39310105]
["bitfinex","ETHUSD",1745561672073,0.7836,1772.7,1772.2,7.03576955]
["bitfinex","ETHUSD",1745561672663,0.7836,1772.7,1772.2,1.39310105]
["bitfinex","ETHUSD",1745561672830,0.7836,1772.7,1772.2,7.03579791]
["bitfinex","ETHUSD",1745561673031,0.7836,1772.7,1772.3,0.70357979]
["bitfinex","ETHUSD",1745561673254,0.7836,1772.7,1772.2,1.39310105]
["bitfinex","ETHUSD",1745561673637,0.7836,1772.7,1772.2,6.41561428]
["bitfinex","ETHUSD",1745561674471,0.7836,1772.7,1772.2,0.7662]
["bitfinex","ETHUSD",1745561676081,0.7836,1772.7,1772.2,6.40888862]
["bitfinex","ETHUSD",1745561676287,0.7836,1772.7,1772.3,5.64236591]
["bitfinex","ETHUSD",1745561676484,0.7836,1772.7,1772.2,6.40873004]
["bitfinex","ETHUSD",1745561676669,0.7836,1772.7,1772.3,6.28315184]
["bitfinex","ETHUSD",1745561676868,0.7836,1772.7,1772.3,0.640873]
["bitfinex","ETHUSD",1745561677849,0.42876488,1772.8,1772.6,5.64120216]
["bitfinex","ETHUSD",1745561678063,0.7879,1772.9,1772.5,5.641561]
["bitfinex","ETHUSD",1745561678254,0.7879,1773.2,1772.6,5.64121913]
["bitfinex","ETHUSD",1745561678574,0.7879,1773.2,1772.7,0.56412191]
["bitfinex","ETHUSD",1745561679683,1.20930156,1773.2,1772.7,0.56412191]
["bitfinex","ETHUSD",1745561681094,1.20930156,1773.2,1772.6,5.6413221]
["bitfinex","ETHUSD",1745561681464,1.20930156,1773.2,1772.6,5.64129116]
["bitfinex","ETHUSD",1745561681656,1.20930156,1773.2,1772.6,5.64127438]
["bitfinex","ETHUSD",1745561682059,1.20930156,1773.2,1772.6,11.28247685]
["bitfinex","ETHUSD",1745561682282,1.20930156,1773.2,1772.6,5.64120247]
["bitfinex","ETHUSD",1745561682583,1.20930156,1773.2,1772.7,0.56412025]
["bitfinex","ETHUSD",1745561682782,1.20930156,1773.2,1772.6,5.64133337]
["bitfinex","ETHUSD",1745561682945,1.20930156,1773.2,1772.6,11.2825836]
["bitfinex","ETHUSD",1745561683146,1.20930156,1773.2,1772.7,5.64110775]
["bitfinex","ETHUSD",1745561683476,1.20930156,1773.2,1772.6,5.64124167]
["bitfinex","ETHUSD",1745561683849,1.20930156,1773.2,1772.7,6.42639345]
["bitfinex","ETHUSD",1745561684049,1.20930156,1773.2,1772.8,1.16622511]
["bitfinex","ETHUSD",1745561684780,1.20930156,1773.2,1772.9,5.64043596]
["bitfinex","ETHUSD",1745561684948,1.20930156,1773.2,1772.8,16.71383037]
["bitfinex","ETHUSD",1745561685145,1.20930156,1773.2,1772.8,11.07323142]
["bitfinex","ETHUSD",1745561685350,1.20930156,1773.2,1772.9,0.52387069]
["bitfinex","ETHUSD",1745561685551,1.20930156,1773.2,1772.9,1.6835809]
["bitfinex","ETHUSD",1745561685966,1.20930156,1773.2,1772.9,1.15971021]
["bitfinex","ETHUSD",1745561686456,1.20930156,1773.2,1772.8,5.43263934]
["bitfinex","ETHUSD",1745561686970,1.20930156,1773.2,1772.9,0.5241508]
["bitfinex","ETHUSD",1745561687652,1.20930156,1773.2,1772.8,5.43263934]
["bitfinex","ETHUSD",1745561688908,1.20930156,1773.2,1772.9,0.52425647]
["bitfinex","ETHUSD",1745561689386,1.20930156,1773.2,1772.8,5.43263934]
["bitfinex","ETHUSD",1745561690490,0.8115,1772.9,1772.8,4.79]
["bitfinex","ETHUSD",1745561692952,0.8115,1772.9,1772.4,5.64184447]
["bitfinex","ETHUSD",1745561693156,0.8115,1772.9,1772.5,4.789]
["bitfinex","ETHUSD",1745561693582,0.8115,1772.9,1772.5,5.31365347]
["bitfinex","ETHUSD",1745561693956,0.8115,1772.9,1772.6,0.52465347]
["bitfinex","ETHUSD",1745561694356,0.8115,1772.9,1772.7,0.52465347]
["bitfinex","ETHUSD",1745561694784,0.8115,1772.9,1772.6,0.53136535]
["bitfinex","ETHUSD",1745561695456,1.23622784,1772.9,1772.6,0.53136535]
["bitfinex","ETHUSD",1745561695864,1.23622784,1772.9,1772.7,0.5248775]
["bitfinex","ETHUSD",1745561696100,0.42472784,1772.9,1772.7,0.5248775]
["bitfinex","ETHUSD",1745561696299,0.7657,1773.0,1772.7,0.5248775]
["bitfinex","ETHUSD",1745561696503,0.7657,1773.0,1772.6,0.53136535]
["bitfinex","ETHUSD",1745561697279,0.7657,1773.0,1772.7,0.52499174]
["bitfinex","ETHUSD",1745561697904,0.7657,1773.0,1772.8,0.52499174]
["bitfinex","ETHUSD",1745561698305,0.7657,1773.0,1772.7,0.52499174]
["bitfinex","ETHUSD",1745561698817,0.7657,1773.0,1772.8,0.52499174]
["bitfinex","ETHUSD",1745561699801,0.7657,1773.0,1772.5,10.43052803]
["bitfinex","ETHUSD",1745561699989,0.7657,1773.0,1772.6,1.0430528]
["bitfinex","ETHUSD",1745561699990,1.18799329,1773.0,1772.6,1.0430528]
["bitfinex","ETHUSD",1745561700513,1.18799329,1773.0,1772.7,0.52525537]
["bitfinex","ETHUSD",1745561700684,1.18799329,1773.0,1772.8,0.52525537]
["bitfinex","ETHUSD",1745561701272,0.8161,1773.2,1772.8,6.16593108]
["bitfinex","ETHUSD",1745561701507,0.8161,1773.6,1772.9,4.762]
["bitfinex","ETHUSD",1745561701711,0.76614139,1773.5,1772.9,5.28725537]
["bitfinex","ETHUSD",1745561701894,0.8161,1773.4,1772.9,5.28725537]
["bitfinex","ETHUSD",1745561702102,1.24165081,1773.4,1773.0,0.52525537]
["bitfinex","ETHUSD",1745561702584,1.24165081,1773.4,1773.1,0.52525537]
["bitfinex","ETHUSD",1745561703199,1.24165081,1773.4,1772.9,4.762]
["bitfinex","ETHUSD",1745561703677,1.24165081,1773.4,1773.0,0.52514978]
["bitfinex","ETHUSD",1745561704105,1.24165081,1773.4,1773.1,0.52514978]
["bitfinex","ETHUSD",1745561704677,1.24165081,1773.4,1773.0,0.7649]
["bitfinex","ETHUSD",1745561705625,1.24165081,1773.4,1772.9,6.57037788]
["bitfinex","ETHUSD",1745561705822,1.24165081,1773.4,1773.0,0.52552692]
["bitfinex","ETHUSD",1745561706381,1.24165081,1773.4,1773.1,0.52552692]
["bitfinex","ETHUSD",1745561707316,1.24165081,1773.4,1772.9,5.5301]
["bitfinex","ETHUSD",1745561707477,1.24165081,1773.4,1772.9,12.28764553]
["bitfinex","ETHUSD",1745561707807,1.24165081,1773.4,1773.1,5.63974069]
["bitfinex","ETHUSD",1745561707989,0.42555081,1773.4,1773.2,0.52577417]
["bitfinex","ETHUSD",1745561708183,0.8169,1773.6,1773.2,0.52577417]
["bitfinex","ETHUSD",1745561708381,0.8169,1773.6,1773.3,0.52577417]
["bitfinex","ETHUSD",1745561708986,0.7631,1773.8,1773.4,0.52577417]
["bitfinex","ETHUSD",1745561709615,0.7631,1773.8,1773.5,0.52577417]
["bitfinex","ETHUSD",1745561709780,1.19490561,1773.8,1773.5,0.52577417]
["bitfinex","ETHUSD",1745561710180,1.19490561,1773.8,1773.3,4.761]
["bitfinex","ETHUSD",1745561710378,1.19490561,1773.8,1773.4,0.4761]
["bitfinex","ETHUSD",1745561711387,1.19490561,1773.8,1773.5,0.52481162]
["bitfinex","ETHUSD",1745561711906,1.19490561,1773.8,1773.3,4.761]
["bitfinex","ETHUSD",1745561712274,1.19490561,1773.8,1773.4,0.52467945]
["bitfinex","ETHUSD",1745561712789,1.19490561,1773.8,1773.3,4.761]
["bitfinex","ETHUSD",1745561712980,0.43180561,1773.8,1773.5,0.8222]
["bitfinex","ETHUSD",1745561713184,0.7697,1774.0,1773.5,1.46829876]
["bitfinex","ETHUSD",1745561713596,0.76614139,1773.9,1773.5,0.8222]
["bitfinex","ETHUSD",1745561715409,1.19610112,1773.9,1773.5,0.8222]
["bitfinex","ETHUSD",1745561722952,4.761,1774.2,1773.5,0.8222]
["bitfinex","ETHUSD",1745561722953,1.52894139,1774.2,1773.5,0.8222]
["bitfinex","ETHUSD",1745561723136,0.7628,1774.4,1773.8,0.7916]
["bitfinex","ETHUSD",1745561723442,0.7628,1774.4,1773.8,5.5516]
["bitfinex","ETHUSD",1745561723644,0.7628,1774.4,1773.8,12.30810428]
["bitfinex","ETHUSD",1745561723942,0.7628,1774.4,1773.8,6.67053203]
["bitfinex","ETHUSD",1745561724736,0.7628,1774.4,1773.8,12.30812522]
["bitfinex","ETHUSD",1745561725243,0.7628,1774.4,1773.8,6.67053203]
["bitfinex","ETHUSD",1745561726041,0.7628,1774.4,1773.8,12.30809115]
["bitfinex","ETHUSD",1745561726042,1.19133034,1774.4,1773.8,12.30809115]
["bitfinex","ETHUSD",1745561726228,1.19133034,1774.4,1773.9,1.23080912]
["bitfinex","ETHUSD",1745561726755,0.42853034,1774.4,1774.0,0.787]
["bitfinex","ETHUSD",1745561726956,1.53154139,1774.5,1774.0,0.787]
["bitfinex","ETHUSD",1745561727114,0.76614139,1774.7,1774.0,6.42380798]
["bitfinex","ETHUSD",1745561727315,1.53154139,1774.7,1774.1,0.6423808]
["bitfinex","ETHUSD",1745561727541,4.53154139,1774.7,1774.1,5.4023808]
["bitfinex","ETHUSD",1745561727740,4.53154139,1774.7,1774.2,0.787]
["bitfinex","ETHUSD",1745561728022,0.7654,1774.8,1774.2,0.787]
["bitfinex","ETHUSD",1745561728912,0.76614139,1774.7,1774.2,0.787]
["bitfinex","ETHUSD",1745561729112,1.18072699,1774.7,1774.2,1.40593808]
["bitfinex","ETHUSD",1745561730657,1.18072699,1774.7,1774.3,1.3531]
["bitfinex","ETHUSD",1745561730826,0.4145856,1774.7,1774.3,1.3531]
["bitfinex","ETHUSD",1745561731028,0.76614139,1775.0,1774.5,6.43847881]
["bitfinex","ETHUSD",1745561731237,1.55294139,1775.2,1774.6,5.38484788]
["bitfinex","ETHUSD",1745561731548,1.55294139,1775.2,1774.7,0.8031]
["bitfinex","ETHUSD",1745561731549,1.96769611,1775.2,1774.7,0.8031]
["bitfinex","ETHUSD",1745561732324,1.18089611,1775.2,1774.7,0.8031]
["bitfinex","ETHUSD",1745561734261,0.76614139,1775.0,1774.7,0.8031]
["bitfinex","ETHUSD",1745561734451,1.52634139,1775.0,1774.7,0.8031]
["bitfinex","ETHUSD",1745561736563,0.76614139,1774.8,1774.4,0.814]
["bitfinex","ETHUSD",1745561736879,0.76614139,1774.6,1774.4,5.554]
["bitfinex","ETHUSD",1745561737061,0.76614139,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745561738154,1.99617614,1774.6,1774.2,4.74]
["bitfinex","ETHUSD",1745561738358,0.76614139,1774.3,1774.2,4.74]
["bitfinex","ETHUSD",1745561738561,0.76614139,1774.3,1773.9,4.74]
["bitfinex","ETHUSD",1745561738562,0.8096,1774.3,1773.9,4.74]
["bitfinex","ETHUSD",1745561738778,0.76614139,1774.1,1773.9,4.74]
["bitfinex","ETHUSD",1745561740248,0.8155,1774.0,1773.6,21.657]
["bitfinex","ETHUSD",1745561740451,0.76614139,1773.8,1773.6,23.90079]
["bitfinex","ETHUSD",1745561740752,0.76614139,1773.8,1773.6,6.98379]
["bitfinex","ETHUSD",1745561740951,0.76614139,1773.8,1773.6,4.74]
["bitfinex","ETHUSD",1745561743242,1.58164139,1774.0,1773.6,4.74]
["bitfinex","ETHUSD",1745561750193,0.76614139,1773.8,1773.6,4.74]
["bitfinex","ETHUSD",1745561750486,0.76614139,1773.8,1773.2,4.741]
["bitfinex","ETHUSD",1745561750487,0.7833,1773.7,1773.2,4.741]
["bitfinex","ETHUSD",1745561750787,0.76614139,1773.6,1773.2,4.741]
["bitfinex","ETHUSD",1745561750991,0.76614139,1773.4,1773.2,5.2151]
["bitfinex","ETHUSD",1745561751578,1.52024139,1773.4,1772.9,21.653]
["bitfinex","ETHUSD",1745561751781,0.76614139,1773.2,1772.9,21.653]
["bitfinex","ETHUSD",1745561752087,0.76614139,1773.0,1772.9,4.742]
["bitfinex","ETHUSD",1745561752289,0.76614139,1773.0,1772.5,5.5152]
["bitfinex","ETHUSD",1745561752451,0.76614139,1772.8,1772.5,6.06672]
["bitfinex","ETHUSD",1745561753587,0.76614139,1772.8,1772.5,4.742]
["bitfinex","ETHUSD",1745561753890,0.7978,1772.7,1772.5,4.742]
["bitfinex","ETHUSD",1745561754274,0.7978,1772.7,1772.2,17.7259]
["bitfinex","ETHUSD",1745561754275,0.7978,1772.7,1772.2,22.4679]
["bitfinex","ETHUSD",1745561754990,0.76614139,1772.4,1771.9,0.753]
["bitfinex","ETHUSD",1745561755192,1.18314871,1772.4,1772.0,4.743]
["bitfinex","ETHUSD",1745561755396,0.41700732,1772.4,1772.1,0.4743]
["bitfinex","ETHUSD",1745561755553,0.76614139,1772.6,1772.1,0.4743]
["bitfinex","ETHUSD",1745561759560,1.19074713,1772.6,1772.1,0.4743]
["bitfinex","ETHUSD",1745561764402,1.19074713,1772.6,1772.0,6.29293629]
["bitfinex","ETHUSD",1745561764403,0.7778,1772.3,1772.0,6.29293629]
["bitfinex","ETHUSD",1745561764805,0.76614139,1772.2,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561767506,9.0,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561770708,9.43153224,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561771211,10.23903224,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561773515,11.3395496,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561776502,6.43153224,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561776827,9.43153224,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561777524,9.0,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561781025,6.0,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561781232,6.0,1772.1,1772.0,2.90592193]
["bitfinex","ETHUSD",1745561781543,6.0,1772.1,1772.0,3.19651412]
["bitfinex","ETHUSD",1745561781993,6.0,1772.2,1772.0,3.19651412]
["bitfinex","ETHUSD",1745561782191,9.0,1772.2,1772.1,0.52408564]
["bitfinex","ETHUSD",1745561782844,6.0,1772.2,1772.1,0.52408564]
["bitfinex","ETHUSD",1745561782999,6.0,1772.2,1772.1,0.84373705]
["bitfinex","ETHUSD",1745561786137,3.0,1772.4,1772.1,0.84373705]
["bitfinex","ETHUSD",1745561786327,3.0,1772.4,1772.2,0.52408564]
["bitfinex","ETHUSD",1745561786834,3.0,1772.4,1772.1,0.31965141]
["bitfinex","ETHUSD",1745561787750,3.0,1772.4,1772.2,0.52504908]
["bitfinex","ETHUSD",1745561788051,9.0,1772.3,1772.2,0.52504908]
["bitfinex","ETHUSD",1745561789844,9.76614139,1772.3,1772.2,0.52504908]
["bitfinex","ETHUSD",1745561790248,9.76614139,1772.3,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561790547,0.76614139,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561790845,0.76614139,1772.1,1772.0,2.07529839]
["bitfinex","ETHUSD",1745561791048,3.0,1772.2,1772.0,2.07529839]
["bitfinex","ETHUSD",1745561791433,3.0,1772.2,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561792135,9.0,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561792847,9.42688432,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561794416,11.91591414,1772.1,1772.0,1.54993629]
["bitfinex","ETHUSD",1745561796652,3.0,1771.8,1771.4,5.548]
["bitfinex","ETHUSD",1745561796871,0.76614139,1771.8,1771.5,0.52549467]
["bitfinex","ETHUSD",1745561797160,0.76614139,1771.6,1771.5,0.52549467]
["bitfinex","ETHUSD",1745561797361,8.2162051,1771.6,1771.5,0.52549467]
["bitfinex","ETHUSD",1745561797527,3.0,1771.5,1771.1,5.5415]
["bitfinex","ETHUSD",1745561797722,3.0,1771.3,1771.1,5.5415]
["bitfinex","ETHUSD",1745561798654,3.42274212,1771.3,1771.1,5.5415]
["bitfinex","ETHUSD",1745561798954,3.42274212,1771.3,1771.1,6.09565]
["bitfinex","ETHUSD",1745561800949,4.45006371,1771.2,1771.1,6.09565]
["bitfinex","ETHUSD",1745561801153,4.45006371,1771.2,1771.1,6.62030885]
["bitfinex","ETHUSD",1745561802725,4.45006371,1771.2,1771.1,6.09565]
["bitfinex","ETHUSD",1745561805656,4.45006371,1771.2,1771.1,6.61968701]
["bitfinex","ETHUSD",1745561806255,4.45006371,1771.2,1771.1,12.81589558]
["bitfinex","ETHUSD",1745561806761,3.0,1771.7,1771.2,0.797]
["bitfinex","ETHUSD",1745561806925,3.42236882,1771.7,1771.2,2.64163824]
["bitfinex","ETHUSD",1745561807255,3.42236882,1771.7,1771.3,0.52403701]
["bitfinex","ETHUSD",1745561807759,3.42236882,1771.7,1771.2,0.797]
["bitfinex","ETHUSD",1745561808956,3.42236882,1771.7,1771.3,0.55]
["bitfinex","ETHUSD",1745561809127,4.45006371,1771.6,1771.4,0.797]
["bitfinex","ETHUSD",1745561809329,4.45006371,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745561809559,4.45006371,1771.6,1771.5,13.65845188]
["bitfinex","ETHUSD",1745561809738,4.45006371,1771.6,1771.5,14.18215512]
["bitfinex","ETHUSD",1745561809934,4.45006371,1771.6,1771.5,20.11415512]
["bitfinex","ETHUSD",1745561810140,4.45006371,1771.6,1771.5,14.18215512]
["bitfinex","ETHUSD",1745561810956,4.45006371,1771.6,1771.5,13.41601373]
["bitfinex","ETHUSD",1745561815347,4.45006371,1772.1,1771.6,6.19457237]
["bitfinex","ETHUSD",1745561815551,4.45006371,1772.1,1771.7,0.52370324]
["bitfinex","ETHUSD",1745561817092,4.87732524,1772.1,1771.7,0.52370324]
["bitfinex","ETHUSD",1745561820772,1.53084139,1772.0,1771.7,0.52370324]
["bitfinex","ETHUSD",1745561821271,4.45006371,1771.9,1771.6,0.52370324]
["bitfinex","ETHUSD",1745561823222,4.45006371,1771.9,1771.7,0.8191]
["bitfinex","ETHUSD",1745561824790,4.45006371,1771.9,1771.8,0.52420867]
["bitfinex","ETHUSD",1745561827213,4.45006371,1771.9,1771.7,0.8191]
["bitfinex","ETHUSD",1745561827614,4.45006371,1771.9,1771.5,4.73]
["bitfinex","ETHUSD",1745561827909,4.45006371,1771.9,1771.6,0.52437418]
["bitfinex","ETHUSD",1745561828290,4.45006371,1771.9,1771.5,6.62480691]
["bitfinex","ETHUSD",1745561829014,4.45006371,1771.9,1771.5,12.26969426]
["bitfinex","ETHUSD",1745561829215,4.45006371,1771.9,1771.6,0.5244768]
["bitfinex","ETHUSD",1745561829776,4.45006371,1771.9,1771.7,0.5244768]
["bitfinex","ETHUSD",1745561830315,4.45006371,1771.9,1771.6,0.5244768]
["bitfinex","ETHUSD",1745561831019,4.45006371,1771.9,1771.7,0.5244768]
["bitfinex","ETHUSD",1745561831520,5.24526371,1771.9,1771.7,0.5244768]
["bitfinex","ETHUSD",1745561831722,5.24526371,1771.9,1771.6,0.5244768]
["bitfinex","ETHUSD",1745561831883,4.45006371,1771.9,1771.6,0.5244768]
["bitfinex","ETHUSD",1745561832420,4.45006371,1771.9,1771.7,0.5244768]
["bitfinex","ETHUSD",1745561832785,4.45006371,1771.9,1771.6,5.64443877]
["bitfinex","ETHUSD",1745561832984,4.45006371,1771.9,1771.8,0.7535]
["bitfinex","ETHUSD",1745561833223,4.45006371,1771.9,1771.8,1.27819816]
["bitfinex","ETHUSD",1745561839522,4.45006371,1771.9,1771.8,6.92217603]
["bitfinex","ETHUSD",1745561840190,4.45006371,1771.9,1771.8,7.47217603]
["bitfinex","ETHUSD",1745561844812,4.45006371,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745561845120,4.45006371,1772.0,1771.9,11.68424288]
["bitfinex","ETHUSD",1745561845421,4.45006371,1772.0,1771.9,12.20894104]
["bitfinex","ETHUSD",1745561847923,4.45006371,1772.0,1771.9,6.5652817]
["bitfinex","ETHUSD",1745561848094,4.45006371,1772.0,1771.9,12.20894104]
["bitfinex","ETHUSD",1745561854949,4.45006371,1772.0,1771.9,6.5652817]
["bitfinex","ETHUSD",1745561855845,4.45006371,1772.0,1771.9,12.20894104]
["bitfinex","ETHUSD",1745561859754,4.45006371,1772.0,1771.9,6.5652817]
["bitfinex","ETHUSD",1745561859955,4.45006371,1772.0,1771.9,12.20894104]
["bitfinex","ETHUSD",1745561862456,4.45006371,1772.0,1771.9,5.25369816]
["bitfinex","ETHUSD",1745561862840,5.24856371,1772.0,1771.9,5.25369816]
["bitfinex","ETHUSD",1745561866759,4.45006371,1772.0,1771.9,5.25369816]
["bitfinex","ETHUSD",1745561872792,4.45006371,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561881323,4.45006371,1772.0,1771.9,6.1683575]
["bitfinex","ETHUSD",1745561881486,4.45006371,1772.0,1771.9,7.81986984]
["bitfinex","ETHUSD",1745561882503,4.45006371,1772.0,1771.9,2.1762105]
["bitfinex","ETHUSD",1745561882705,4.45006371,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561883589,5.23096371,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561883790,4.45006371,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561887084,5.22486371,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561887277,5.9910051,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561887478,6.63174594,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561887679,9.63174594,1772.0,1771.9,0.52469816]
["bitfinex","ETHUSD",1745561888229,9.63174594,1772.0,1771.6,0.52469816]
["bitfinex","ETHUSD",1745561888891,9.63174594,1772.0,1771.7,0.52469816]
["bitfinex","ETHUSD",1745561889528,9.63174594,1772.0,1771.5,4.697]
["bitfinex","ETHUSD",1745561890031,9.63174594,1772.0,1771.6,0.52580428]
["bitfinex","ETHUSD",1745561890204,9.63174594,1772.0,1771.7,0.52580428]
["bitfinex","ETHUSD",1745561890591,9.63174594,1772.0,1771.5,4.697]
["bitfinex","ETHUSD",1745561890786,9.63174594,1772.0,1771.5,5.73120685]
["bitfinex","ETHUSD",1745561891218,9.63174594,1772.0,1771.6,0.52566141]
["bitfinex","ETHUSD",1745561891916,4.45006371,1771.9,1771.7,0.52566141]
["bitfinex","ETHUSD",1745561892731,4.45006371,1771.9,1771.5,10.34184184]
["bitfinex","ETHUSD",1745561892901,4.45006371,1771.9,1771.5,11.94052906]
["bitfinex","ETHUSD",1745561893316,4.45006371,1771.9,1771.5,11.94059769]
["bitfinex","ETHUSD",1745561893637,4.45006371,1771.9,1771.6,0.52553191]
["bitfinex","ETHUSD",1745561893927,4.45006371,1771.9,1771.7,0.52553191]
["bitfinex","ETHUSD",1745561894529,4.45006371,1771.9,1771.5,4.697]
["bitfinex","ETHUSD",1745561895205,4.45006371,1771.9,1771.6,0.52544591]
["bitfinex","ETHUSD",1745561895905,0.7573,1771.8,1771.7,0.52544591]
["bitfinex","ETHUSD",1745561896112,8.2162051,1771.8,1771.7,0.52544591]
["bitfinex","ETHUSD",1745561896297,8.9735051,1771.8,1771.7,0.52544591]
["bitfinex","ETHUSD",1745561896497,8.2162051,1771.8,1771.5,4.697]
["bitfinex","ETHUSD",1745561896815,0.7573,1771.7,1771.3,16.932]
["bitfinex","ETHUSD",1745561897016,4.45006371,1771.6,1771.3,16.932]
["bitfinex","ETHUSD",1745561897222,5.20736371,1771.5,1771.2,4.697]
["bitfinex","ETHUSD",1745561897429,5.20736371,1771.5,1771.4,0.52560499]
["bitfinex","ETHUSD",1745561897726,3.0,1771.4,1771.2,4.697]
["bitfinex","ETHUSD",1745561898037,0.809,1771.3,1771.2,4.697]
["bitfinex","ETHUSD",1745561898198,5.75997083,1771.3,1770.9,4.697]
["bitfinex","ETHUSD",1745561898399,0.809,1771.1,1770.9,4.697]
["bitfinex","ETHUSD",1745561898919,4.45006371,1771.0,1770.9,4.697]
["bitfinex","ETHUSD",1745561899101,4.45006371,1771.0,1770.9,0.52534353]
["bitfinex","ETHUSD",1745561899431,4.45006371,1771.0,1770.6,27.27968932]
["bitfinex","ETHUSD",1745561899624,4.45006371,1771.0,1770.6,30.65177288]
["bitfinex","ETHUSD",1745561899939,4.45006371,1771.0,1770.7,0.52490988]
["bitfinex","ETHUSD",1745561900631,4.45006371,1771.0,1770.8,0.52490988]
["bitfinex","ETHUSD",1745561900996,4.45006371,1771.0,1770.6,25.00408356]
["bitfinex","ETHUSD",1745561901394,4.45006371,1771.0,1770.7,0.52425254]
["bitfinex","ETHUSD",1745561902024,4.45006371,1771.0,1770.6,30.65170492]
["bitfinex","ETHUSD",1745561903134,4.45006371,1771.0,1770.7,0.52398432]
["bitfinex","ETHUSD",1745561903500,4.45006371,1771.0,1770.6,30.65170492]
["bitfinex","ETHUSD",1745561903946,4.45006371,1771.0,1770.6,30.651724]
["bitfinex","ETHUSD",1745561904124,4.45006371,1771.0,1770.7,5.64732661]
["bitfinex","ETHUSD",1745561904331,4.45006371,1771.0,1770.7,9.27722756]
["bitfinex","ETHUSD",1745561905037,4.45006371,1771.0,1770.7,14.92453877]
["bitfinex","ETHUSD",1745561905339,4.45006371,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745561906820,4.45006371,1771.0,1770.8,6.42738641]
["bitfinex","ETHUSD",1745561907133,4.45006371,1771.0,1770.8,12.07433522]
["bitfinex","ETHUSD",1745561907338,4.45006371,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745561908502,4.45006371,1771.0,1770.9,6.19684623]
["bitfinex","ETHUSD",1745561908848,4.45006371,1771.0,1770.9,6.96298762]
["bitfinex","ETHUSD",1745561909026,4.45006371,1771.0,1770.9,7.48637223]
["bitfinex","ETHUSD",1745561909344,4.45006371,1771.0,1770.9,6.72023084]
["bitfinex","ETHUSD",1745561909556,4.45006371,1771.0,1770.9,8.19969258]
["bitfinex","ETHUSD",1745561912318,4.45006371,1771.3,1771.0,5.64651402]
["bitfinex","ETHUSD",1745561912530,4.45006371,1771.3,1771.0,10.34551402]
["bitfinex","ETHUSD",1745561912730,4.45006371,1771.3,1771.1,0.52338461]
["bitfinex","ETHUSD",1745561913711,4.45006371,1771.3,1771.0,4.699]
["bitfinex","ETHUSD",1745561913908,0.776,1771.1,1771.0,4.699]
["bitfinex","ETHUSD",1745561917339,3.0,1771.2,1771.0,4.699]
["bitfinex","ETHUSD",1745561917540,5.23526371,1771.3,1771.0,10.34530148]
["bitfinex","ETHUSD",1745561917940,5.23526371,1771.3,1771.1,0.52467925]
["bitfinex","ETHUSD",1745561918343,4.45006371,1771.2,1771.1,0.52467925]
["bitfinex","ETHUSD",1745561918515,4.45006371,1771.2,1771.0,4.699]
["bitfinex","ETHUSD",1745561920912,4.45006371,1771.2,1771.1,0.52519061]
["bitfinex","ETHUSD",1745561922615,4.97359008,1771.2,1771.0,4.699]
["bitfinex","ETHUSD",1745561923268,0.2,1772.2,1771.1,0.55]
["bitfinex","ETHUSD",1745561923269,4.45006371,1771.6,1771.1,0.55]
["bitfinex","ETHUSD",1745561923417,4.45006371,1771.6,1771.3,5.64536613]
["bitfinex","ETHUSD",1745561924014,4.45006371,1771.6,1771.4,0.52541766]
["bitfinex","ETHUSD",1745561924443,4.45006371,1771.6,1771.5,0.52541766]
["bitfinex","ETHUSD",1745561929098,7.45006371,1771.6,1771.5,0.52541766]
["bitfinex","ETHUSD",1745561929244,8.31742656,1771.6,1771.5,0.52541766]
["bitfinex","ETHUSD",1745561929443,8.31742656,1771.6,1771.1,6.17161439]
["bitfinex","ETHUSD",1745561930058,0.7683,1771.4,1771.1,0.52541766]
["bitfinex","ETHUSD",1745561930463,0.7683,1771.4,1771.2,0.52541766]
["bitfinex","ETHUSD",1745561931079,0.7683,1771.4,1771.0,4.699]
["bitfinex","ETHUSD",1745561931284,4.45006371,1771.3,1771.0,4.699]
["bitfinex","ETHUSD",1745561931650,4.45006371,1771.3,1771.1,0.52574705]
["bitfinex","ETHUSD",1745561932546,7.45006371,1771.3,1771.2,0.52574705]
["bitfinex","ETHUSD",1745561938493,8.27190008,1771.3,1771.2,0.52574705]
["bitfinex","ETHUSD",1745561941407,7.45006371,1771.3,1771.2,0.52574705]
["bitfinex","ETHUSD",1745561957129,8.21556371,1771.3,1771.2,0.52574705]
["bitfinex","ETHUSD",1745561957782,0.7998,1771.1,1770.9,4.704]
["bitfinex","ETHUSD",1745561957980,1.56594139,1771.1,1770.9,4.704]
["bitfinex","ETHUSD",1745561958402,4.45006371,1771.0,1770.6,5.529]
["bitfinex","ETHUSD",1745561958578,0.7998,1770.8,1770.6,4.704]
["bitfinex","ETHUSD",1745561958792,0.7998,1770.8,1770.7,0.52730592]
["bitfinex","ETHUSD",1745561960918,0.42185355,1770.8,1770.7,0.52730592]
["bitfinex","ETHUSD",1745561961213,3.0,1770.9,1770.7,0.52730592]
["bitfinex","ETHUSD",1745561961576,3.0,1770.9,1770.6,4.704]
["bitfinex","ETHUSD",1745561961781,3.0,1770.9,1770.6,5.1744]
["bitfinex","ETHUSD",1745561962280,4.45006371,1770.8,1770.6,5.1744]
["bitfinex","ETHUSD",1745561962476,4.45006371,1770.8,1770.7,0.52644154]
["bitfinex","ETHUSD",1745561965139,4.86990445,1770.8,1770.7,0.52644154]
["bitfinex","ETHUSD",1745561968729,7.86990445,1770.8,1770.7,0.52644154]
["bitfinex","ETHUSD",1745561969034,7.86990445,1770.8,1770.6,4.704]
["bitfinex","ETHUSD",1745561969035,9.03350903,1770.8,1770.6,4.704]
["bitfinex","ETHUSD",1745561969235,7.86990445,1770.8,1770.6,4.704]
["bitfinex","ETHUSD",1745561972243,8.66370445,1770.8,1770.6,4.704]
["bitfinex","ETHUSD",1745561972540,8.66370445,1770.8,1770.4,0.7732]
["bitfinex","ETHUSD",1745561973047,8.66370445,1770.8,1770.5,0.5260051]
["bitfinex","ETHUSD",1745561973445,7.45006371,1770.7,1770.5,0.5260051]
["bitfinex","ETHUSD",1745561973754,7.45006371,1770.7,1770.3,6.0232]
["bitfinex","ETHUSD",1745561973926,7.45006371,1770.7,1770.3,7.19041082]
["bitfinex","ETHUSD",1745561974248,7.45006371,1770.7,1770.4,0.52597821]
["bitfinex","ETHUSD",1745561974814,7.45006371,1770.7,1770.5,0.52597821]
["bitfinex","ETHUSD",1745561975351,7.45006371,1770.7,1770.3,12.83910879]
["bitfinex","ETHUSD",1745561975547,7.45006371,1770.7,1770.3,7.19041082]
["bitfinex","ETHUSD",1745561975751,7.45006371,1770.7,1770.4,0.52599456]
["bitfinex","ETHUSD",1745561975949,7.45006371,1770.7,1770.4,1.2976351]
["bitfinex","ETHUSD",1745561976328,7.45006371,1770.7,1770.5,0.52599456]
["bitfinex","ETHUSD",1745561976951,7.45006371,1770.7,1770.4,0.77164054]
["bitfinex","ETHUSD",1745561977847,7.45006371,1770.7,1770.5,0.52601616]
["bitfinex","ETHUSD",1745561978230,7.45006371,1770.7,1770.6,0.52601616]
["bitfinex","ETHUSD",1745561978851,4.45006371,1770.7,1770.6,1.30081616]
["bitfinex","ETHUSD",1745561979153,4.45006371,1770.7,1770.6,1.99569471]
["bitfinex","ETHUSD",1745561979717,4.45006371,1770.7,1770.6,1.30081616]
["bitfinex","ETHUSD",1745561980623,4.45006371,1770.7,1770.6,1.30099456]
["bitfinex","ETHUSD",1745561982952,4.45006371,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745561998987,5.24546371,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745561999451,4.45006371,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562000901,4.97461008,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562001603,7.97461008,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562001761,8.78051008,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562007405,10.31202591,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562008007,8.78051008,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562008183,7.45006371,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562014221,8.22056371,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562019895,7.45006371,1770.7,1770.6,0.52619456]
["bitfinex","ETHUSD",1745562026975,4.45006371,1770.7,1770.6,1.33709456]
["bitfinex","ETHUSD",1745562031420,4.45006371,1770.7,1770.6,1.50710863]
["bitfinex","ETHUSD",1745562033239,4.45006371,1770.7,1770.6,0.69620863]
["bitfinex","ETHUSD",1745562034621,5.98105343,1770.7,1770.6,0.69620863]
["bitfinex","ETHUSD",1745562034932,6.65914877,1770.7,1770.6,0.69620863]
["bitfinex","ETHUSD",1745562036633,9.65914877,1770.7,1770.6,0.69620863]
["bitfinex","ETHUSD",1745562038972,8.12815905,1770.7,1770.6,0.69620863]
["bitfinex","ETHUSD",1745562040469,9.65914877,1770.7,1770.6,0.69620863]
["bitfinex","ETHUSD",1745562041471,9.65914877,1770.7,1770.6,0.17001407]
["bitfinex","ETHUSD",1745562042002,9.65914877,1770.7,1770.6,0.1628051]
["bitfinex","ETHUSD",1745562042271,9.65914877,1770.7,1770.3,5.5027]
["bitfinex","ETHUSD",1745562042476,8.98105343,1770.7,1770.6,0.1628051]
["bitfinex","ETHUSD",1745562042640,8.98105343,1770.7,1770.3,5.5027]
["bitfinex","ETHUSD",1745562042975,8.98105343,1770.7,1770.6,0.1628051]
["bitfinex","ETHUSD",1745562043143,8.98105343,1770.7,1770.4,0.52689635]
["bitfinex","ETHUSD",1745562043339,8.98105343,1770.7,1770.5,0.69029238]
["bitfinex","ETHUSD",1745562043967,1.53098972,1770.6,1770.5,0.16339603]
["bitfinex","ETHUSD",1745562044171,3.0,1770.5,1770.1,0.752]
["bitfinex","ETHUSD",1745562044468,5.98105343,1770.4,1770.1,0.752]
["bitfinex","ETHUSD",1745562044648,4.45006371,1770.4,1770.2,0.69333908]
["bitfinex","ETHUSD",1745562045172,4.45006371,1770.4,1770.3,0.5269524]
["bitfinex","ETHUSD",1745562045471,4.45006371,1770.4,1770.3,0.69345098]
["bitfinex","ETHUSD",1745562046774,6.77515343,1770.4,1770.3,0.69345098]
["bitfinex","ETHUSD",1745562047254,7.20506841,1770.4,1770.3,0.69345098]
["bitfinex","ETHUSD",1745562047885,11.22557525,1770.4,1770.3,0.69345098]
["bitfinex","ETHUSD",1745562048280,11.24927525,1770.4,1770.3,0.69345098]
["bitfinex","ETHUSD",1745562048477,11.24927525,1770.4,1770.3,0.16649858]
["bitfinex","ETHUSD",1745562048653,0.8297,1770.1,1769.7,5.507]
["bitfinex","ETHUSD",1745562048861,3.0,1769.9,1769.8,0.52673788]
["bitfinex","ETHUSD",1745562049893,3.0,1769.9,1769.7,4.7]
["bitfinex","ETHUSD",1745562050667,3.42482247,1769.9,1769.7,4.7]
["bitfinex","ETHUSD",1745562051067,3.42482247,1769.9,1769.6,0.7896]
["bitfinex","ETHUSD",1745562051767,3.42482247,1769.9,1769.7,0.52585642]
["bitfinex","ETHUSD",1745562052387,3.42482247,1769.9,1769.6,0.7896]
["bitfinex","ETHUSD",1745562053186,4.28356513,1769.8,1769.6,0.7896]
["bitfinex","ETHUSD",1745562053577,4.28356513,1769.8,1769.7,0.52542433]
["bitfinex","ETHUSD",1745562053783,5.05440389,1769.8,1769.7,0.52542433]
["bitfinex","ETHUSD",1745562053986,5.05440389,1769.8,1769.4,0.7608]
["bitfinex","ETHUSD",1745562054484,5.05440389,1769.8,1769.4,6.41233954]
["bitfinex","ETHUSD",1745562054674,5.05440389,1769.8,1769.5,0.52533297]
["bitfinex","ETHUSD",1745562055488,5.05440389,1769.8,1769.4,0.7608]
["bitfinex","ETHUSD",1745562055861,5.05440389,1769.8,1769.4,6.4123808]
["bitfinex","ETHUSD",1745562056071,4.28356513,1769.8,1769.4,8.0887886]
["bitfinex","ETHUSD",1745562056294,4.28356513,1769.8,1769.4,8.08875017]
["bitfinex","ETHUSD",1745562056595,4.28356513,1769.8,1769.5,0.67136395]
["bitfinex","ETHUSD",1745562057037,4.28356513,1769.8,1769.5,0.14637928]
["bitfinex","ETHUSD",1745562059084,4.28356513,1769.7,1769.5,0.14637928]
["bitfinex","ETHUSD",1745562063607,3.76629128,1769.6,1769.5,0.14637928]
["bitfinex","ETHUSD",1745562063900,3.76629128,1769.6,1769.3,4.7]
["bitfinex","ETHUSD",1745562064079,3.76629128,1769.6,1769.5,0.14835557]
["bitfinex","ETHUSD",1745562064400,3.76629128,1769.6,1769.5,0.14897354]
["bitfinex","ETHUSD",1745562064607,3.76629128,1769.6,1769.3,4.7]
["bitfinex","ETHUSD",1745562064902,4.28356513,1769.5,1769.4,0.14956517]
["bitfinex","ETHUSD",1745562067102,7.28356513,1769.5,1769.4,0.14956517]
["bitfinex","ETHUSD",1745562069706,8.77821292,1769.5,1769.4,0.14956517]
["bitfinex","ETHUSD",1745562069901,9.56971292,1769.5,1769.4,0.14956517]
["bitfinex","ETHUSD",1745562070071,3.0,1769.4,1769.0,5.4607]
["bitfinex","ETHUSD",1745562070274,4.28356513,1769.3,1769.0,5.4607]
["bitfinex","ETHUSD",1745562071007,4.28356513,1769.3,1769.1,0.52531996]
["bitfinex","ETHUSD",1745562071305,4.70575349,1769.3,1769.1,0.52531996]
["bitfinex","ETHUSD",1745562071484,4.70575349,1769.3,1769.0,5.4607]
["bitfinex","ETHUSD",1745562072603,4.70575349,1769.3,1769.1,0.52561864]
["bitfinex","ETHUSD",1745562073196,4.70575349,1769.3,1769.0,11.11357219]
["bitfinex","ETHUSD",1745562073401,4.70575349,1769.3,1769.0,14.48492957]
["bitfinex","ETHUSD",1745562073595,4.70575349,1769.3,1769.0,11.11357219]
["bitfinex","ETHUSD",1745562073906,4.28356513,1769.2,1769.1,6.46539171]
["bitfinex","ETHUSD",1745562074112,4.28356513,1769.2,1769.1,6.99111194]
["bitfinex","ETHUSD",1745562074414,4.28356513,1769.2,1769.1,1.33852023]
["bitfinex","ETHUSD",1745562074601,4.28356513,1769.2,1769.1,6.99111194]
["bitfinex","ETHUSD",1745562074799,4.28356513,1769.2,1769.1,8.72559665]
["bitfinex","ETHUSD",1745562077720,4.28356513,1769.2,1769.1,8.87718267]
["bitfinex","ETHUSD",1745562084219,4.28356513,1769.2,1769.1,0.67730625]
["bitfinex","ETHUSD",1745562085823,5.06206513,1769.2,1769.1,0.67730625]
["bitfinex","ETHUSD",1745562086618,8.06206513,1769.2,1769.1,0.67730625]
["bitfinex","ETHUSD",1745562086824,8.09696513,1769.2,1769.1,0.67730625]
["bitfinex","ETHUSD",1745562087003,8.09696513,1769.2,1769.1,0.15158602]
["bitfinex","ETHUSD",1745562087201,8.98333028,1769.2,1768.5,6.17099278]
["bitfinex","ETHUSD",1745562087503,8.98333028,1769.2,1768.6,0.14365659]
["bitfinex","ETHUSD",1745562087504,3.76668639,1769.0,1768.6,0.14365659]
["bitfinex","ETHUSD",1745562087689,4.18910636,1769.0,1768.6,0.67145234]
["bitfinex","ETHUSD",1745562088288,5.01700636,1769.0,1768.7,0.52779575]
["bitfinex","ETHUSD",1745562088712,5.01700636,1769.0,1768.8,0.14247249]
["bitfinex","ETHUSD",1745562089523,5.94706351,1769.0,1768.5,6.1709373]
["bitfinex","ETHUSD",1745562089835,5.94706351,1769.0,1768.6,0.527483]
["bitfinex","ETHUSD",1745562090128,5.94706351,1769.0,1768.7,0.14306451]
["bitfinex","ETHUSD",1745562090335,5.94706351,1769.0,1768.7,0.67054751]
["bitfinex","ETHUSD",1745562090497,5.94706351,1769.0,1768.7,0.527483]
["bitfinex","ETHUSD",1745562090694,5.94706351,1769.0,1768.8,0.66995549]
["bitfinex","ETHUSD",1745562091220,5.94706351,1769.0,1768.8,0.14247249]
["bitfinex","ETHUSD",1745562091403,4.28356513,1768.9,1768.5,6.1709373]
["bitfinex","ETHUSD",1745562091605,4.28356513,1768.9,1768.6,0.14365659]
["bitfinex","ETHUSD",1745562091804,4.28356513,1768.9,1768.7,0.52722885]
["bitfinex","ETHUSD",1745562092125,4.28356513,1768.9,1768.8,0.14247249]
["bitfinex","ETHUSD",1745562092423,4.28356513,1768.9,1768.8,0.66970134]
["bitfinex","ETHUSD",1745562093916,4.28356513,1768.9,1768.8,6.32325176]
["bitfinex","ETHUSD",1745562094120,4.28356513,1768.9,1768.8,7.59925943]
["bitfinex","ETHUSD",1745562096208,4.28356513,1768.9,1768.8,0.66970134]
["bitfinex","ETHUSD",1745562096409,4.28356513,1768.9,1768.8,6.32325176]
["bitfinex","ETHUSD",1745562102642,4.28356513,1768.9,1768.8,7.11555176]
["bitfinex","ETHUSD",1745562103039,4.28356513,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745562103339,4.28356513,1769.4,1769.1,11.30484523]
["bitfinex","ETHUSD",1745562103643,4.28356513,1769.4,1769.2,0.66785859]
["bitfinex","ETHUSD",1745562104420,0.8114,1769.3,1769.2,0.14062974]
["bitfinex","ETHUSD",1745562104743,3.8114,1769.3,1768.9,5.65322915]
["bitfinex","ETHUSD",1745562104939,3.8114,1769.3,1769.2,0.14020338]
["bitfinex","ETHUSD",1745562105443,3.8114,1769.3,1769.0,0.52696593]
["bitfinex","ETHUSD",1745562105609,4.69756515,1769.3,1769.1,0.14079513]
["bitfinex","ETHUSD",1745562105807,4.69756515,1769.3,1768.8,11.17567062]
["bitfinex","ETHUSD",1745562106011,4.69756515,1769.3,1768.9,0.14197883]
["bitfinex","ETHUSD",1745562106229,4.69756515,1769.3,1768.9,5.79520882]
["bitfinex","ETHUSD",1745562106945,4.69756515,1769.3,1769.0,0.52714109]
["bitfinex","ETHUSD",1745562107317,4.69756515,1769.3,1769.1,0.14125429]
["bitfinex","ETHUSD",1745562108244,4.69756515,1769.3,1768.9,5.65301366]
["bitfinex","ETHUSD",1745562108445,4.69756515,1769.3,1769.0,0.14184611]
["bitfinex","ETHUSD",1745562108948,4.28356513,1769.2,1769.0,0.14184611]
["bitfinex","ETHUSD",1745562109121,4.28356513,1769.2,1769.1,0.52727899]
["bitfinex","ETHUSD",1745562109443,4.28356513,1769.2,1769.1,0.66853328]
["bitfinex","ETHUSD",1745562112350,4.28356513,1769.2,1769.1,6.32112499]
["bitfinex","ETHUSD",1745562112737,4.28356513,1769.2,1769.1,7.60172591]
["bitfinex","ETHUSD",1745562113650,4.28356513,1769.2,1769.1,8.15172591]
["bitfinex","ETHUSD",1745562113854,4.28356513,1769.2,1769.1,8.95592591]
["bitfinex","ETHUSD",1745562114847,4.28356513,1769.4,1769.2,5.65215328]
["bitfinex","ETHUSD",1745562115022,5.05296513,1769.4,1769.3,0.13974286]
["bitfinex","ETHUSD",1745562115221,5.05296513,1769.4,1769.3,0.52727899]
["bitfinex","ETHUSD",1745562115422,5.05296513,1769.4,1769.3,0.66702185]
["bitfinex","ETHUSD",1745562120330,5.05296513,1769.4,1769.3,0.13974286]
["bitfinex","ETHUSD",1745562120749,5.05296513,1769.4,1769.0,5.4934]
["bitfinex","ETHUSD",1745562120944,5.05296513,1769.4,1769.3,0.13974286]
["bitfinex","ETHUSD",1745562121453,5.05296513,1769.4,1769.0,4.702]
["bitfinex","ETHUSD",1745562121657,5.05296513,1769.4,1769.1,0.14092629]
["bitfinex","ETHUSD",1745562122225,5.05296513,1769.4,1769.2,0.52779746]
["bitfinex","ETHUSD",1745562122554,8.05296513,1769.4,1769.3,0.13911966]
["bitfinex","ETHUSD",1745562122954,8.05296513,1769.4,1769.0,4.702]
["bitfinex","ETHUSD",1745562123128,8.05296513,1769.4,1769.3,0.13911966]
["bitfinex","ETHUSD",1745562123678,8.05296513,1769.4,1769.3,0.5279946]
["bitfinex","ETHUSD",1745562123826,8.05296513,1769.4,1769.3,0.66711426]
["bitfinex","ETHUSD",1745562129067,7.28356513,1769.4,1769.3,0.66711426]
["bitfinex","ETHUSD",1745562130865,7.28356513,1769.4,1769.3,1.43741426]
["bitfinex","ETHUSD",1745562135456,7.28356513,1769.4,1769.3,0.66711426]
["bitfinex","ETHUSD",1745562137585,4.28356513,1769.4,1769.3,0.66711426]
["bitfinex","ETHUSD",1745562137756,4.28356513,1769.7,1769.5,0.7894]
["bitfinex","ETHUSD",1745562137951,4.28356513,1769.7,1769.5,11.14156178]
["bitfinex","ETHUSD",1745562138146,4.28356513,1769.7,1769.6,6.3108629]
["bitfinex","ETHUSD",1745562139605,4.28356513,1769.9,1769.7,6.20052874]
["bitfinex","ETHUSD",1745562139744,4.28356513,1769.9,1769.7,7.02482874]
["bitfinex","ETHUSD",1745562139940,7.28356513,1769.9,1769.8,0.66297204]
["bitfinex","ETHUSD",1745562141249,4.28356513,1769.9,1769.8,0.66297204]
["bitfinex","ETHUSD",1745562142378,4.28356513,1769.9,1769.8,1.43174445]
["bitfinex","ETHUSD",1745562142569,4.28356513,1769.9,1769.8,7.08210042]
["bitfinex","ETHUSD",1745562144184,4.28356513,1770.0,1769.8,7.08187482]
["bitfinex","ETHUSD",1745562144396,4.28356513,1770.0,1769.9,4.7]
["bitfinex","ETHUSD",1745562144690,4.28356513,1770.0,1769.9,5.36063822]
["bitfinex","ETHUSD",1745562144888,4.28356513,1770.0,1769.9,6.53861218]
["bitfinex","ETHUSD",1745562145054,0.2896994,1770.8,1770.1,0.7506]
["bitfinex","ETHUSD",1745562145243,0.7647,1771.3,1770.7,6.39808404]
["bitfinex","ETHUSD",1745562145446,0.7647,1771.3,1770.8,10.47143686]
["bitfinex","ETHUSD",1745562145656,1.19756407,1771.3,1770.8,10.47143686]
["bitfinex","ETHUSD",1745562146262,0.7647,1771.3,1770.8,10.47143686]
["bitfinex","ETHUSD",1745562146684,0.7647,1771.3,1770.9,5.64662234]
["bitfinex","ETHUSD",1745562146996,0.7647,1771.3,1771.0,0.11712063]
["bitfinex","ETHUSD",1745562147239,0.8109,1771.6,1771.0,0.11712063]
["bitfinex","ETHUSD",1745562147441,0.8109,1771.6,1771.0,5.76364237]
["bitfinex","ETHUSD",1745562147600,3.8109,1771.6,1771.0,5.76364237]
["bitfinex","ETHUSD",1745562147801,0.38109,1771.5,1771.0,5.76364237]
["bitfinex","ETHUSD",1745562148141,1.14777639,1771.5,1771.0,0.11712063]
["bitfinex","ETHUSD",1745562150533,0.8085,1771.4,1771.0,0.11712063]
["bitfinex","ETHUSD",1745562153145,0.8085,1771.4,1770.8,17.68074447]
["bitfinex","ETHUSD",1745562153369,0.8085,1771.4,1771.1,0.11591703]
["bitfinex","ETHUSD",1745562153678,3.0,1771.2,1770.8,12.03381205]
["bitfinex","ETHUSD",1745562153884,3.0,1771.2,1770.9,1.2033812]
["bitfinex","ETHUSD",1745562154662,3.0,1771.2,1770.9,6.85022617]
["bitfinex","ETHUSD",1745562156448,3.0,1771.2,1770.9,1.2033812]
["bitfinex","ETHUSD",1745562157197,3.0,1771.2,1770.9,6.8501898]
["bitfinex","ETHUSD",1745562158064,3.0,1771.2,1770.9,6.84999892]
["bitfinex","ETHUSD",1745562158268,3.0,1771.2,1771.0,0.68499989]
["bitfinex","ETHUSD",1745562158751,9.0,1771.2,1771.0,0.68499989]
["bitfinex","ETHUSD",1745562160974,0.7892,1771.1,1771.0,0.68499989]
["bitfinex","ETHUSD",1745562161484,9.7892,1771.2,1771.0,0.68499989]
["bitfinex","ETHUSD",1745562161647,9.7892,1771.2,1770.8,4.7]
["bitfinex","ETHUSD",1745562161648,9.7892,1771.2,1770.8,10.34714663]
["bitfinex","ETHUSD",1745562162048,9.7892,1771.2,1770.8,15.99408252]
["bitfinex","ETHUSD",1745562162368,9.7892,1771.2,1770.8,10.34693589]
["bitfinex","ETHUSD",1745562162984,9.7892,1771.2,1770.9,5.64682382]
["bitfinex","ETHUSD",1745562163584,9.7892,1771.2,1770.8,10.34693589]
["bitfinex","ETHUSD",1745562163790,9.7892,1771.2,1770.9,1.03469359]
["bitfinex","ETHUSD",1745562164383,9.7892,1771.2,1770.9,6.68145311]
["bitfinex","ETHUSD",1745562164582,6.0,1771.2,1771.0,6.42948219]
["bitfinex","ETHUSD",1745562164782,6.0,1771.2,1771.0,0.783]
["bitfinex","ETHUSD",1745562165446,6.0,1771.2,1771.0,5.532]
["bitfinex","ETHUSD",1745562165644,6.0,1771.2,1771.0,5.97034531]
["bitfinex","ETHUSD",1745562166142,7.52398639,1771.2,1771.0,4.749]
["bitfinex","ETHUSD",1745562166349,0.8114,1771.0,1770.5,4.749]
["bitfinex","ETHUSD",1745562166593,6.0,1770.9,1770.6,0.4749]
["bitfinex","ETHUSD",1745562167992,0.7672,1770.8,1770.5,4.749]
["bitfinex","ETHUSD",1745562168157,9.7672,1770.8,1770.5,4.749]
["bitfinex","ETHUSD",1745562168347,10.53388639,1770.8,1770.5,4.87528878]
["bitfinex","ETHUSD",1745562169150,9.7672,1770.8,1770.5,4.87528878]
["bitfinex","ETHUSD",1745562169482,9.7672,1770.8,1770.5,7.05711766]
["bitfinex","ETHUSD",1745562170893,9.7672,1770.8,1770.5,12.7051961]
["bitfinex","ETHUSD",1745562171497,9.7672,1770.8,1770.6,0.52379434]
["bitfinex","ETHUSD",1745562171698,9.7672,1770.8,1770.6,0.62945747]
["bitfinex","ETHUSD",1745562171872,9.7672,1770.8,1770.6,0.10566313]
["bitfinex","ETHUSD",1745562173504,6.0,1770.7,1770.6,0.10566313]
["bitfinex","ETHUSD",1745562173878,6.0,1770.7,1770.6,1.72560138]
["bitfinex","ETHUSD",1745562174303,6.0,1770.7,1770.6,1.62560138]
["bitfinex","ETHUSD",1745562174601,6.0,1770.7,1770.6,0.52470537]
["bitfinex","ETHUSD",1745562184111,4.749,1771.5,1770.6,0.52470537]
["bitfinex","ETHUSD",1745562184112,6.0,1771.0,1770.6,1.31500537]
["bitfinex","ETHUSD",1745562184279,6.0,1770.9,1770.6,6.17248788]
["bitfinex","ETHUSD",1745562184692,6.0,1770.9,1770.7,0.52470537]
["bitfinex","ETHUSD",1745562185084,6.0,1770.9,1770.8,0.52470537]
["bitfinex","ETHUSD",1745562185281,3.7658,1770.9,1770.8,0.52470537]
["bitfinex","ETHUSD",1745562185486,0.7658,1770.8,1770.6,0.52470537]
["bitfinex","ETHUSD",1745562186098,0.7658,1770.8,1770.5,4.749]
["bitfinex","ETHUSD",1745562187521,0.7658,1770.8,1770.6,0.52517756]
["bitfinex","ETHUSD",1745562187893,3.7783,1770.9,1770.6,0.52517756]
["bitfinex","ETHUSD",1745562188207,3.7783,1770.9,1770.6,7.38547609]
["bitfinex","ETHUSD",1745562188527,3.7783,1770.9,1770.6,1.73779407]
["bitfinex","ETHUSD",1745562189024,3.7783,1770.9,1770.7,0.52510538]
["bitfinex","ETHUSD",1745562189525,3.7783,1770.9,1770.6,1.73779407]
["bitfinex","ETHUSD",1745562189731,3.0,1770.9,1770.7,5.64734374]
["bitfinex","ETHUSD",1745562189931,3.0,1770.9,1770.7,6.95063756]
["bitfinex","ETHUSD",1745562190136,3.0,1770.9,1770.7,6.95060952]
["bitfinex","ETHUSD",1745562190332,6.0,1770.9,1770.8,0.52521626]
["bitfinex","ETHUSD",1745562192934,9.8298,1770.9,1770.8,0.52521626]
["bitfinex","ETHUSD",1745562193133,10.81278,1770.9,1770.4,6.40322493]
["bitfinex","ETHUSD",1745562193433,0.7638,1770.7,1770.4,4.743]
["bitfinex","ETHUSD",1745562193636,9.0,1770.6,1770.5,0.52582896]
["bitfinex","ETHUSD",1745562194507,6.0,1770.6,1770.5,0.52582896]
["bitfinex","ETHUSD",1745562196647,6.0,1770.6,1770.5,6.70083385]
["bitfinex","ETHUSD",1745562196801,6.0,1770.6,1770.5,1.85811186]
["bitfinex","ETHUSD",1745562197126,6.0,1770.7,1770.5,1.85811186]
["bitfinex","ETHUSD",1745562197322,6.0,1770.7,1770.5,7.50605023]
["bitfinex","ETHUSD",1745562197528,6.0,1770.7,1770.6,0.52582896]
["bitfinex","ETHUSD",1745562202951,9.0,1770.8,1770.6,0.52582896]
["bitfinex","ETHUSD",1745562203130,9.0,1770.8,1770.6,6.17347371]
["bitfinex","ETHUSD",1745562203449,6.0,1770.8,1770.7,0.52582896]
["bitfinex","ETHUSD",1745562208559,9.8026,1770.8,1770.7,0.52582896]
["bitfinex","ETHUSD",1745562208760,3.8026,1770.8,1770.7,0.52582896]
["bitfinex","ETHUSD",1745562208931,3.0,1770.7,1770.4,4.743]
["bitfinex","ETHUSD",1745562209132,3.0,1770.7,1770.5,0.52595992]
["bitfinex","ETHUSD",1745562209739,3.0,1770.7,1770.6,0.52595992]
["bitfinex","ETHUSD",1745562211170,6.0,1770.9,1770.6,0.52595992]
["bitfinex","ETHUSD",1745562211341,3.0,1770.8,1770.6,1.78745046]
["bitfinex","ETHUSD",1745562212376,3.0,1770.8,1770.7,0.52595992]
["bitfinex","ETHUSD",1745562212959,6.0,1770.9,1770.7,0.52595992]
["bitfinex","ETHUSD",1745562213167,9.0,1770.9,1770.8,0.52595992]
["bitfinex","ETHUSD",1745562214266,6.0,1770.9,1770.8,6.17312504]
["bitfinex","ETHUSD",1745562214471,6.0,1770.9,1770.8,7.43692219]
["bitfinex","ETHUSD",1745562214789,6.0,1770.9,1770.8,12.17992219]
["bitfinex","ETHUSD",1745562214979,6.0,1771.1,1770.9,5.64659925]
["bitfinex","ETHUSD",1745562215185,9.0,1771.2,1771.0,1.34345992]
["bitfinex","ETHUSD",1745562215539,9.0,1771.2,1771.1,0.52595992]
["bitfinex","ETHUSD",1745562219144,9.0,1771.2,1770.8,12.44703572]
["bitfinex","ETHUSD",1745562219343,9.0,1771.2,1770.9,1.24470357]
["bitfinex","ETHUSD",1745562219651,9.0,1771.2,1771.0,0.52510574]
["bitfinex","ETHUSD",1745562220269,9.0,1771.2,1770.9,1.24470357]
["bitfinex","ETHUSD",1745562220886,9.0,1771.2,1770.9,6.89140778]
["bitfinex","ETHUSD",1745562221168,9.0,1771.2,1771.0,0.52511337]
["bitfinex","ETHUSD",1745562221378,9.0,1771.2,1771.0,1.33311337]
["bitfinex","ETHUSD",1745562221743,9.0,1771.2,1771.0,0.808]
["bitfinex","ETHUSD",1745562222312,6.0,1771.2,1771.1,6.17115026]
["bitfinex","ETHUSD",1745562225378,6.0,1771.2,1771.1,0.52494169]
["bitfinex","ETHUSD",1745562226297,6.0,1771.4,1771.1,0.52494169]
["bitfinex","ETHUSD",1745562226996,6.0,1771.4,1770.9,7.71824729]
["bitfinex","ETHUSD",1745562227162,6.0,1771.4,1771.0,0.77182473]
["bitfinex","ETHUSD",1745562227567,6.0,1771.4,1771.0,6.41814342]
["bitfinex","ETHUSD",1745562228498,6.0,1771.4,1771.1,0.52424685]
["bitfinex","ETHUSD",1745562229267,6.0,1771.4,1771.2,0.52424685]
["bitfinex","ETHUSD",1745562229599,6.0,1771.4,1771.0,6.41814342]
["bitfinex","ETHUSD",1745562229820,6.0,1771.4,1771.1,0.64181434]
["bitfinex","ETHUSD",1745562230003,6.0,1771.4,1771.1,1.16594507]
["bitfinex","ETHUSD",1745562230298,6.0,1771.4,1771.1,0.52413073]
["bitfinex","ETHUSD",1745562230600,6.0,1771.4,1771.0,6.41819263]
["bitfinex","ETHUSD",1745562231492,6.0,1771.4,1771.1,0.52418347]
["bitfinex","ETHUSD",1745562231866,6.0,1771.4,1771.2,0.52418347]
["bitfinex","ETHUSD",1745562232283,6.0,1771.4,1771.1,0.52418347]
["bitfinex","ETHUSD",1745562232480,6.0,1771.4,1771.1,1.21842108]
["bitfinex","ETHUSD",1745562232987,6.0,1771.4,1771.2,0.52418347]
["bitfinex","ETHUSD",1745562233604,6.0,1771.4,1771.1,0.69423761]
["bitfinex","ETHUSD",1745562234609,6.0,1771.4,1771.2,0.52420663]
["bitfinex","ETHUSD",1745562235099,6.0,1771.4,1771.1,0.69423761]
["bitfinex","ETHUSD",1745562235876,6.0,1771.4,1771.2,0.52422024]
["bitfinex","ETHUSD",1745562236504,6.0,1771.4,1771.1,0.69423761]
["bitfinex","ETHUSD",1745562237481,6.0,1771.4,1771.1,6.34042992]
["bitfinex","ETHUSD",1745562237675,6.0,1771.4,1771.2,0.63404299]
["bitfinex","ETHUSD",1745562238077,6.0,1771.4,1771.2,1.38574299]
["bitfinex","ETHUSD",1745562238575,9.0,1771.4,1771.3,0.52440814]
["bitfinex","ETHUSD",1745562239075,0.774,1772.8,1772.2,5.64256202]
["bitfinex","ETHUSD",1745562239385,0.774,1772.8,1772.3,10.37922649]
["bitfinex","ETHUSD",1745562239603,0.774,1772.8,1772.3,6.33917911]
["bitfinex","ETHUSD",1745562239914,0.774,1772.8,1772.3,10.37926174]
["bitfinex","ETHUSD",1745562240280,0.774,1772.8,1772.4,0.52265789]
["bitfinex","ETHUSD",1745562240481,0.76668639,1772.7,1772.4,0.52265789]
["bitfinex","ETHUSD",1745562240706,0.76668639,1772.7,1772.4,5.25865789]
["bitfinex","ETHUSD",1745562240888,0.774,1772.8,1772.4,4.736]
["bitfinex","ETHUSD",1745562242091,0.774,1772.8,1772.4,11.41585557]
["bitfinex","ETHUSD",1745562242413,0.774,1772.8,1772.4,11.41579016]
["bitfinex","ETHUSD",1745562243711,0.774,1772.8,1772.4,11.41571411]
["bitfinex","ETHUSD",1745562244323,0.774,1772.8,1772.4,12.20411411]
["bitfinex","ETHUSD",1745562244721,0.774,1772.8,1772.4,6.56223466]
["bitfinex","ETHUSD",1745562244927,0.774,1772.8,1772.5,0.65622347]
["bitfinex","ETHUSD",1745562245321,1.54068639,1772.8,1772.5,0.65622347]
["bitfinex","ETHUSD",1745562245632,0.7529,1772.5,1772.2,4.736]
["bitfinex","ETHUSD",1745562246425,6.0,1772.4,1772.2,4.736]
["bitfinex","ETHUSD",1745562246634,3.0,1772.3,1772.2,4.736]
["bitfinex","ETHUSD",1745562247923,3.0,1772.3,1772.2,4.796]
["bitfinex","ETHUSD",1745562248126,3.0,1772.3,1772.2,5.2756]
["bitfinex","ETHUSD",1745562249429,3.0,1772.3,1772.2,0.4796]
["bitfinex","ETHUSD",1745562249614,3.0,1772.3,1772.2,4.796]
["bitfinex","ETHUSD",1745562250128,6.0,1772.4,1772.2,4.796]
["bitfinex","ETHUSD",1745562250297,6.0,1772.4,1772.2,5.5517]
["bitfinex","ETHUSD",1745562251098,6.0,1772.4,1772.2,4.796]
["bitfinex","ETHUSD",1745562251298,6.0,1772.4,1772.0,6.46243621]
["bitfinex","ETHUSD",1745562251626,6.0,1772.4,1772.3,4.796]
["bitfinex","ETHUSD",1745562255544,9.0,1772.5,1772.3,4.796]
["bitfinex","ETHUSD",1745562257528,0.7526,1772.4,1772.3,4.796]
["bitfinex","ETHUSD",1745562259136,0.7526,1772.4,1771.8,17.757]
["bitfinex","ETHUSD",1745562259334,0.7703,1772.1,1771.6,0.817]
["bitfinex","ETHUSD",1745562259543,0.7703,1772.1,1771.7,4.795]
["bitfinex","ETHUSD",1745562259882,0.7703,1772.1,1771.8,0.4795]
["bitfinex","ETHUSD",1745562264453,6.0,1772.0,1771.8,0.4795]
["bitfinex","ETHUSD",1745562270654,6.0,1772.0,1771.9,6.43535934]
["bitfinex","ETHUSD",1745562270832,6.0,1772.0,1771.9,6.95899541]
["bitfinex","ETHUSD",1745562271546,6.0,1772.0,1771.9,1.31533607]
["bitfinex","ETHUSD",1745562271799,6.0,1772.0,1771.9,2.05919647]
["bitfinex","ETHUSD",1745562275554,6.0,1772.0,1771.9,1.26749647]
["bitfinex","ETHUSD",1745562275984,6.0,1772.0,1771.9,6.06349647]
["bitfinex","ETHUSD",1745562276190,6.0,1772.1,1771.9,6.06349647]
["bitfinex","ETHUSD",1745562276390,9.0,1772.1,1772.0,4.796]
["bitfinex","ETHUSD",1745562276691,9.8294,1772.1,1772.0,5.31963607]
["bitfinex","ETHUSD",1745562277390,9.8294,1772.1,1772.0,4.796]
["bitfinex","ETHUSD",1745562278700,9.8294,1772.1,1771.8,0.00691514]
["bitfinex","ETHUSD",1745562278904,9.8294,1772.1,1771.9,4.776]
["bitfinex","ETHUSD",1745562279074,9.8294,1772.1,1771.8,0.00691514]
["bitfinex","ETHUSD",1745562279261,9.8294,1772.1,1771.9,4.776]
["bitfinex","ETHUSD",1745562280193,9.8294,1772.1,1771.8,0.00691514]
["bitfinex","ETHUSD",1745562280399,9.8294,1772.1,1771.9,5.3006816]
["bitfinex","ETHUSD",1745562280800,9.8294,1772.1,1771.9,0.5246816]
["bitfinex","ETHUSD",1745562281000,9.8294,1772.1,1771.9,4.776]
["bitfinex","ETHUSD",1745562281302,9.8294,1772.1,1771.8,0.00691514]
["bitfinex","ETHUSD",1745562281464,9.8294,1772.1,1771.9,4.776]
["bitfinex","ETHUSD",1745562282002,6.0,1772.0,1771.9,4.776]
["bitfinex","ETHUSD",1745562282885,6.0,1772.0,1771.9,5.3007673]
["bitfinex","ETHUSD",1745562287714,6.0,1772.0,1771.9,5.3017673]
["bitfinex","ETHUSD",1745562287898,6.0,1772.0,1771.9,0.5247673]
["bitfinex","ETHUSD",1745562288099,6.0,1772.0,1771.9,5.3017673]
["bitfinex","ETHUSD",1745562288415,9.0,1772.0,1771.9,5.3017673]
["bitfinex","ETHUSD",1745562289278,9.0,1772.0,1771.9,0.5247673]
["bitfinex","ETHUSD",1745562289479,9.0,1772.0,1771.9,5.3017673]
["bitfinex","ETHUSD",1745562290043,9.0,1772.0,1771.9,0.5247673]
["bitfinex","ETHUSD",1745562290329,11.54942639,1772.0,1771.9,0.5247673]
["bitfinex","ETHUSD",1745562290487,3.0,1771.9,1771.7,4.777]
["bitfinex","ETHUSD",1745562291122,0.7788,1771.8,1771.3,0.7602]
["bitfinex","ETHUSD",1745562291321,6.0,1771.7,1771.4,4.777]
["bitfinex","ETHUSD",1745562291482,6.0,1771.7,1771.5,1.00318244]
["bitfinex","ETHUSD",1745562291912,9.0,1771.7,1771.5,0.52548244]
["bitfinex","ETHUSD",1745562292114,9.0,1771.7,1771.6,0.52548244]
["bitfinex","ETHUSD",1745562292577,3.0,1771.6,1771.5,4.777]
["bitfinex","ETHUSD",1745562293211,3.0,1771.6,1771.5,5.30248244]
["bitfinex","ETHUSD",1745562293880,3.0,1771.6,1771.5,0.52548244]
["bitfinex","ETHUSD",1745562294423,3.0,1771.6,1771.4,4.777]
["bitfinex","ETHUSD",1745562295225,3.0,1771.6,1771.5,0.52495655]
["bitfinex","ETHUSD",1745562295715,3.0,1771.6,1771.4,4.777]
["bitfinex","ETHUSD",1745562296703,6.0,1771.5,1771.4,5.2547]
["bitfinex","ETHUSD",1745562297020,6.0,1771.5,1771.4,5.77940908]
["bitfinex","ETHUSD",1745562301867,6.0,1771.5,1771.4,6.54010908]
["bitfinex","ETHUSD",1745562302874,6.0,1771.5,1771.4,5.77940908]
["bitfinex","ETHUSD",1745562305565,6.0,1771.5,1771.4,11.42466142]
["bitfinex","ETHUSD",1745562305993,6.0,1771.5,1771.4,12.22426142]
["bitfinex","ETHUSD",1745562308297,6.0,1771.5,1771.4,12.77426142]
["bitfinex","ETHUSD",1745562308472,6.0,1771.8,1771.7,0.7658]
["bitfinex","ETHUSD",1745562308801,6.0,1771.9,1771.7,7.05093469]
["bitfinex","ETHUSD",1745562309099,6.0,1771.9,1771.8,5.27470908]
["bitfinex","ETHUSD",1745562314204,9.0,1772.1,1771.8,5.27470908]
["bitfinex","ETHUSD",1745562314715,9.0,1772.1,1771.8,4.75]
["bitfinex","ETHUSD",1745562316105,0.7979,1772.0,1771.5,6.45102575]
["bitfinex","ETHUSD",1745562316280,0.7979,1772.0,1771.6,4.749]
["bitfinex","ETHUSD",1745562316488,0.7979,1772.0,1771.7,0.52408765]
["bitfinex","ETHUSD",1745562317099,0.7979,1772.0,1771.8,0.52408765]
["bitfinex","ETHUSD",1745562317486,0.7979,1772.0,1771.6,10.39340104]
["bitfinex","ETHUSD",1745562318075,0.7979,1772.0,1771.7,0.52405676]
["bitfinex","ETHUSD",1745562318487,0.7979,1772.0,1771.8,0.52405676]
["bitfinex","ETHUSD",1745562319198,0.7979,1772.0,1771.6,10.39340104]
["bitfinex","ETHUSD",1745562319401,0.7979,1772.0,1771.6,6.55919014]
["bitfinex","ETHUSD",1745562320110,6.0,1771.9,1771.7,0.52409983]
["bitfinex","ETHUSD",1745562320505,1.55488639,1771.8,1771.6,4.749]
["bitfinex","ETHUSD",1745562320678,4.55488639,1771.8,1771.6,4.749]
["bitfinex","ETHUSD",1745562321808,3.7882,1771.8,1771.6,4.749]
["bitfinex","ETHUSD",1745562322531,4.76702,1771.8,1771.6,4.749]
["bitfinex","ETHUSD",1745562322823,4.76702,1771.8,1771.5,4.749]
["bitfinex","ETHUSD",1745562323612,4.76702,1771.8,1771.3,0.8325]
["bitfinex","ETHUSD",1745562323827,6.0,1771.7,1771.5,4.749]
["bitfinex","ETHUSD",1745562324597,6.0,1771.7,1771.3,6.47792652]
["bitfinex","ETHUSD",1745562324793,6.0,1771.7,1771.4,4.749]
["bitfinex","ETHUSD",1745562324991,6.0,1771.7,1771.5,5.27333203]
["bitfinex","ETHUSD",1745562325521,9.0,1771.7,1771.6,0.52433203]
["bitfinex","ETHUSD",1745562326716,9.0,1771.7,1771.5,4.749]
["bitfinex","ETHUSD",1745562329033,9.0,1771.7,1771.6,0.52442079]
["bitfinex","ETHUSD",1745562330236,9.0,1771.7,1771.5,4.749]
["bitfinex","ETHUSD",1745562333837,3.0,1771.6,1771.5,4.749]
["bitfinex","ETHUSD",1745562334414,3.0,1771.6,1771.5,4.75591514]
["bitfinex","ETHUSD",1745562335463,3.0,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562335633,5.48308639,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562335962,5.89828786,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562336459,4.7164,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562337729,10.7164,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562340735,11.48308639,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562340941,11.38308639,1771.6,1771.5,0.00691514]
["bitfinex","ETHUSD",1745562349167,11.38308639,1771.6,1771.2,4.75]
["bitfinex","ETHUSD",1745562349351,10.48308639,1771.6,1771.2,4.75]
["bitfinex","ETHUSD",1745562349556,6.0,1771.5,1771.2,4.75]
["bitfinex","ETHUSD",1745562351751,6.0,1771.5,1771.1,4.725]
["bitfinex","ETHUSD",1745562352177,0.7856,1771.4,1771.1,4.725]
["bitfinex","ETHUSD",1745562352362,6.0,1771.3,1771.1,4.725]
["bitfinex","ETHUSD",1745562354062,6.0,1771.3,1771.1,5.28061]
["bitfinex","ETHUSD",1745562356190,6.0,1771.3,1771.1,0.55561]
["bitfinex","ETHUSD",1745562363025,9.0,1771.3,1771.2,0.52495849]
["bitfinex","ETHUSD",1745562363428,1.5211617,1771.6,1771.3,0.762]
["bitfinex","ETHUSD",1745562363429,6.0,1771.6,1771.3,0.762]
["bitfinex","ETHUSD",1745562363629,3.0,1771.5,1771.4,0.52495849]
["bitfinex","ETHUSD",1745562363829,3.0,1771.5,1771.4,5.24995849]
["bitfinex","ETHUSD",1745562364048,3.0,1771.5,1771.4,5.85115434]
["bitfinex","ETHUSD",1745562364583,6.0,1771.6,1771.4,5.85115434]
["bitfinex","ETHUSD",1745562365545,9.0,1771.6,1771.5,0.52495849]
["bitfinex","ETHUSD",1745562369068,9.0,1771.6,1771.4,5.32619585]
["bitfinex","ETHUSD",1745562373073,9.0,1771.6,1771.5,1.32329249]
["bitfinex","ETHUSD",1745562373074,6.0,1771.6,1771.5,1.32329249]
["bitfinex","ETHUSD",1745562373270,6.0,1771.6,1771.5,8.19767776]
["bitfinex","ETHUSD",1745562373781,6.0,1772.0,1771.7,0.8029]
["bitfinex","ETHUSD",1745562373989,6.0,1772.2,1771.8,4.701]
["bitfinex","ETHUSD",1745562374161,6.0,1772.2,1771.9,0.8029]
["bitfinex","ETHUSD",1745562374361,3.0,1772.1,1771.9,1.35329]
["bitfinex","ETHUSD",1745562375101,6.0,1772.2,1771.9,12.64036276]
["bitfinex","ETHUSD",1745562375261,6.0,1772.5,1772.0,6.4119567]
["bitfinex","ETHUSD",1745562375676,3.0,1772.4,1772.1,0.52263443]
["bitfinex","ETHUSD",1745562375879,3.0,1772.4,1772.2,4.701]
["bitfinex","ETHUSD",1745562376196,3.0,1772.4,1772.2,5.22336344]
["bitfinex","ETHUSD",1745562376400,6.0,1772.5,1772.3,0.7543]
["bitfinex","ETHUSD",1745562377117,6.0,1772.5,1772.3,6.39658535]
["bitfinex","ETHUSD",1745562378489,6.0,1772.5,1772.4,0.791]
["bitfinex","ETHUSD",1745562378700,6.7752,1773.1,1772.4,0.791]
["bitfinex","ETHUSD",1745562379022,1.32181617,1773.1,1772.4,6.43295967]
["bitfinex","ETHUSD",1745562379314,0.7752,1773.1,1772.4,6.43295967]
["bitfinex","ETHUSD",1745562380088,0.7752,1773.1,1772.4,6.43284699]
["bitfinex","ETHUSD",1745562380509,0.7752,1773.1,1772.4,12.07470738]
["bitfinex","ETHUSD",1745562380820,0.7752,1773.1,1772.4,6.43284699]
["bitfinex","ETHUSD",1745562380978,0.7752,1773.1,1772.4,12.07473038]
["bitfinex","ETHUSD",1745562381178,0.7752,1773.1,1772.5,1.20747304]
["bitfinex","ETHUSD",1745562381382,0.7752,1773.1,1772.6,4.7]
["bitfinex","ETHUSD",1745562383016,0.7752,1773.1,1772.7,0.7954]
["bitfinex","ETHUSD",1745562386325,0.7651617,1772.8,1772.6,4.7]
["bitfinex","ETHUSD",1745562386532,1.5213617,1772.8,1772.5,0.8068]
["bitfinex","ETHUSD",1745562386832,1.5213617,1772.8,1772.5,5.5058]
["bitfinex","ETHUSD",1745562386987,1.5213617,1772.8,1772.5,6.05638]
["bitfinex","ETHUSD",1745562387389,0.7651617,1773.0,1772.5,6.05638]
["bitfinex","ETHUSD",1745562388103,0.7511,1773.1,1772.5,6.05638]
["bitfinex","ETHUSD",1745562388421,0.7511,1773.1,1772.6,0.797]
["bitfinex","ETHUSD",1745562388996,1.5396617,1773.2,1772.6,0.797]
["bitfinex","ETHUSD",1745562389201,1.5396617,1773.2,1772.6,0.8314]
["bitfinex","ETHUSD",1745562389414,1.5396617,1773.2,1772.6,2.00365203]
["bitfinex","ETHUSD",1745562389825,1.5396617,1773.2,1772.7,0.8314]
["bitfinex","ETHUSD",1745562402334,1.5396617,1773.2,1772.7,5.5294]
["bitfinex","ETHUSD",1745562404765,1.5396617,1773.2,1772.8,0.52333543]
["bitfinex","ETHUSD",1745562405229,1.5396617,1773.2,1772.7,5.5294]
["bitfinex","ETHUSD",1745562405730,1.5396617,1773.2,1772.7,6.1995652]
["bitfinex","ETHUSD",1745562406367,1.5396617,1773.2,1772.8,0.52360854]
["bitfinex","ETHUSD",1745562406869,1.5396617,1773.2,1772.7,6.1995652]
["bitfinex","ETHUSD",1745562408176,1.5396617,1773.2,1772.8,0.52404609]
["bitfinex","ETHUSD",1745562408467,1.5396617,1773.2,1772.9,0.52404609]
["bitfinex","ETHUSD",1745562409366,1.5396617,1773.2,1772.7,6.1995652]
["bitfinex","ETHUSD",1745562409541,1.5396617,1773.2,1772.8,0.61995652]
["bitfinex","ETHUSD",1745562410449,1.5396617,1773.2,1772.9,0.52407828]
["bitfinex","ETHUSD",1745562411068,1.5396617,1773.2,1772.8,0.61995652]
["bitfinex","ETHUSD",1745562411264,2.30179174,1773.2,1772.8,0.61995652]
["bitfinex","ETHUSD",1745562411850,2.30179174,1773.2,1772.9,0.52400108]
["bitfinex","ETHUSD",1745562412169,2.30179174,1773.2,1772.8,0.61995652]
["bitfinex","ETHUSD",1745562412771,2.30179174,1773.2,1772.9,0.5240153]
["bitfinex","ETHUSD",1745562413658,2.30179174,1773.2,1772.8,0.61995652]
["bitfinex","ETHUSD",1745562414283,2.30179174,1773.2,1772.9,0.52397915]
["bitfinex","ETHUSD",1745562414700,2.30179174,1773.2,1772.8,0.61995652]
["bitfinex","ETHUSD",1745562416885,2.30179174,1773.2,1772.8,5.31795652]
["bitfinex","ETHUSD",1745562418301,2.30179174,1773.2,1772.9,0.52431108]
["bitfinex","ETHUSD",1745562418967,2.30179174,1773.2,1772.8,5.31795652]
["bitfinex","ETHUSD",1745562420005,2.30179174,1773.2,1772.9,0.52452706]
["bitfinex","ETHUSD",1745562420520,2.30179174,1773.2,1772.8,5.31795652]
["bitfinex","ETHUSD",1745562421301,2.30179174,1773.2,1772.9,0.52455252]
["bitfinex","ETHUSD",1745562421597,2.30179174,1773.2,1772.8,5.31795652]
["bitfinex","ETHUSD",1745562422306,0.8283,1773.4,1772.9,1.33209565]
["bitfinex","ETHUSD",1745562422864,0.8283,1773.4,1773.0,0.52430193]
["bitfinex","ETHUSD",1745562423469,0.8283,1773.4,1773.1,0.52430193]
["bitfinex","ETHUSD",1745562423897,0.7865,1773.7,1773.2,5.4909]
["bitfinex","ETHUSD",1745562424102,0.7865,1773.7,1773.3,0.54909]
["bitfinex","ETHUSD",1745562424990,3.7865,1774.0,1773.4,2.05064741]
["bitfinex","ETHUSD",1745562425189,0.7865,1774.0,1773.4,1.31725567]
["bitfinex","ETHUSD",1745562425393,0.7865,1774.0,1773.5,0.52335567]
["bitfinex","ETHUSD",1745562425597,2.31379174,1774.0,1773.5,0.52335567]
["bitfinex","ETHUSD",1745562425807,2.31379174,1774.0,1773.4,0.7939]
["bitfinex","ETHUSD",1745562426775,2.72766157,1774.0,1773.4,0.7939]
["bitfinex","ETHUSD",1745562427005,2.72766157,1774.0,1773.5,0.52225401]
["bitfinex","ETHUSD",1745562427311,1.96338232,1774.0,1773.5,0.52225401]
["bitfinex","ETHUSD",1745562427520,0.62447547,1774.4,1773.7,5.63778461]
["bitfinex","ETHUSD",1745562427679,0.62447547,1774.4,1773.8,1.35547846]
["bitfinex","ETHUSD",1745562427680,0.7836,1774.4,1773.8,1.35547846]
["bitfinex","ETHUSD",1745562427871,0.7836,1774.4,1773.8,6.99309245]
["bitfinex","ETHUSD",1745562428075,0.7836,1774.4,1773.8,1.35547846]
["bitfinex","ETHUSD",1745562429091,0.7836,1774.4,1773.8,6.99297066]
["bitfinex","ETHUSD",1745562429303,0.7836,1774.4,1773.9,0.69929707]
["bitfinex","ETHUSD",1745562429488,0.7836,1774.4,1774.0,4.697]
["bitfinex","ETHUSD",1745562431419,0.7836,1774.4,1774.1,0.8035]
["bitfinex","ETHUSD",1745562431622,0.8274,1774.6,1774.1,0.8035]
["bitfinex","ETHUSD",1745562432186,0.83,1774.8,1774.2,0.7899]
["bitfinex","ETHUSD",1745562432406,0.83,1775.0,1774.4,0.7899]
["bitfinex","ETHUSD",1745562432594,0.83,1775.0,1774.5,4.699]
["bitfinex","ETHUSD",1745562432793,0.83,1775.0,1774.6,0.4699]
["bitfinex","ETHUSD",1745562433008,0.41723982,1775.1,1774.7,0.7899]
["bitfinex","ETHUSD",1745562433209,0.83,1775.2,1774.7,0.7899]
["bitfinex","ETHUSD",1745562434131,0.83,1775.2,1774.2,0.7586]
["bitfinex","ETHUSD",1745562434132,0.7513,1774.8,1774.2,0.7586]
["bitfinex","ETHUSD",1745562434442,0.7513,1774.4,1774.1,4.698]
["bitfinex","ETHUSD",1745562435226,0.7662,1774.8,1774.2,0.8145]
["bitfinex","ETHUSD",1745562435388,1.52921249,1774.8,1774.2,0.8145]
["bitfinex","ETHUSD",1745562435817,0.76301249,1774.6,1774.1,4.698]
["bitfinex","ETHUSD",1745562436019,0.76301249,1774.6,1774.1,5.24735]
["bitfinex","ETHUSD",1745562440434,3.0,1774.4,1774.1,5.24735]
["bitfinex","ETHUSD",1745562440585,6.0,1774.3,1774.1,5.24735]
["bitfinex","ETHUSD",1745562441913,3.76301249,1774.2,1774.0,4.697]
["bitfinex","ETHUSD",1745562442627,0.7512,1774.1,1773.6,0.8152]
["bitfinex","ETHUSD",1745562442931,3.0,1773.9,1773.6,5.5122]
["bitfinex","ETHUSD",1745562443223,3.0,1773.9,1773.7,0.55122]
["bitfinex","ETHUSD",1745562443392,6.0,1774.0,1773.8,0.8152]
["bitfinex","ETHUSD",1745562446328,9.0,1774.2,1773.8,0.8152]
["bitfinex","ETHUSD",1745562453709,9.0,1774.2,1773.9,0.52107823]
["bitfinex","ETHUSD",1745562453910,9.0,1774.2,1774.0,4.697]
["bitfinex","ETHUSD",1745562454422,9.0,1774.2,1774.0,5.21880782]
["bitfinex","ETHUSD",1745562456137,9.0,1774.2,1774.0,4.697]
["bitfinex","ETHUSD",1745562457864,9.76301249,1774.2,1773.8,0.8152]
["bitfinex","ETHUSD",1745562458033,6.0,1774.1,1773.9,4.697]
["bitfinex","ETHUSD",1745562458233,3.0,1774.0,1773.9,4.697]
["bitfinex","ETHUSD",1745562459328,6.0,1774.1,1773.9,5.1667]
["bitfinex","ETHUSD",1745562459540,6.0,1774.1,1773.9,5.9601]
["bitfinex","ETHUSD",1745562461045,9.0,1774.1,1774.0,0.52152418]
["bitfinex","ETHUSD",1745562462533,9.0,1774.1,1774.0,1.34682418]
["bitfinex","ETHUSD",1745562462534,6.0,1774.1,1774.0,1.34682418]
["bitfinex","ETHUSD",1745562462743,6.0,1774.6,1774.2,0.8253]
["bitfinex","ETHUSD",1745562463046,6.0,1774.7,1774.4,0.7644]
["bitfinex","ETHUSD",1745562463341,6.0,1774.7,1774.5,0.7644]
["bitfinex","ETHUSD",1745562463705,6.0,1774.7,1774.5,1.4044015]
["bitfinex","ETHUSD",1745562463902,6.0,1774.7,1774.5,0.7644]
["bitfinex","ETHUSD",1745562464323,6.0,1774.7,1774.6,0.52081739]
["bitfinex","ETHUSD",1745562464527,6.0,1774.9,1774.6,0.52081739]
["bitfinex","ETHUSD",1745562464727,6.0,1774.9,1774.7,4.71]
["bitfinex","ETHUSD",1745562465127,3.0,1774.8,1774.7,4.71]
["bitfinex","ETHUSD",1745562465843,6.0,1774.9,1774.7,4.71]
["bitfinex","ETHUSD",1745562466016,6.0,1774.9,1774.7,5.181]
["bitfinex","ETHUSD",1745562467558,6.0,1774.9,1774.7,5.9619]
["bitfinex","ETHUSD",1745562472565,6.0,1775.0,1774.7,5.9619]
["bitfinex","ETHUSD",1745562474183,3.0,1775.2,1774.8,0.8025]
["bitfinex","ETHUSD",1745562474467,6.0,1775.3,1775.2,0.7636]
["bitfinex","ETHUSD",1745562474770,6.4092658,1775.4,1775.2,5.4726]
["bitfinex","ETHUSD",1745562475054,6.4092658,1775.4,1775.3,0.54726]
["bitfinex","ETHUSD",1745562475472,9.4092658,1775.4,1775.3,4.708]
["bitfinex","ETHUSD",1745562477750,9.4092658,1775.4,1775.0,0.7636]
["bitfinex","ETHUSD",1745562477995,3.0,1775.3,1775.0,4.708]
["bitfinex","ETHUSD",1745562478458,3.0,1775.3,1774.8,0.795]
["bitfinex","ETHUSD",1745562478459,6.0,1775.2,1775.1,4.708]
["bitfinex","ETHUSD",1745562479091,6.0,1775.2,1775.1,5.4701]
["bitfinex","ETHUSD",1745562479308,6.0,1775.2,1775.1,5.25501]
["bitfinex","ETHUSD",1745562479492,6.0,1775.2,1775.1,4.708]
["bitfinex","ETHUSD",1745562480507,6.0,1775.2,1775.1,5.5017]
["bitfinex","ETHUSD",1745562482312,6.0,1775.2,1775.1,4.708]
["bitfinex","ETHUSD",1745562484123,6.0,1775.2,1774.8,5.63442179]
["bitfinex","ETHUSD",1745562484124,0.7656,1775.1,1775.0,4.707]
["bitfinex","ETHUSD",1745562484568,0.7656,1775.1,1774.7,1.29060294]
["bitfinex","ETHUSD",1745562484770,6.0,1775.0,1774.8,4.707]
["bitfinex","ETHUSD",1745562485096,6.76301249,1775.0,1774.8,4.707]
["bitfinex","ETHUSD",1745562485519,6.0,1774.9,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562486025,3.0,1774.8,1774.7,4.71390294]
["bitfinex","ETHUSD",1745562486748,3.0,1774.8,1774.7,5.52350294]
["bitfinex","ETHUSD",1745562486935,3.0,1774.8,1774.7,6.07585323]
["bitfinex","ETHUSD",1745562487129,3.0,1774.8,1774.7,5.26625323]
["bitfinex","ETHUSD",1745562490164,9.0,1774.8,1774.7,5.26625323]
["bitfinex","ETHUSD",1745562491371,9.7523,1774.8,1774.7,4.71490294]
["bitfinex","ETHUSD",1745562491879,9.0,1774.8,1774.7,4.71490294]
["bitfinex","ETHUSD",1745562494040,6.0,1774.8,1774.7,4.71490294]
["bitfinex","ETHUSD",1745562494246,6.0,1774.8,1774.7,10.3496581]
["bitfinex","ETHUSD",1745562494447,6.0,1774.8,1774.7,12.75032167]
["bitfinex","ETHUSD",1745562495069,6.0,1774.8,1774.7,13.27052177]
["bitfinex","ETHUSD",1745562496171,9.0,1775.2,1774.7,13.27052177]
["bitfinex","ETHUSD",1745562496695,9.0,1775.2,1774.8,0.5202001]
["bitfinex","ETHUSD",1745562496972,9.0,1775.2,1774.8,1.84725228]
["bitfinex","ETHUSD",1745562497142,9.0,1775.2,1774.8,1.32705218]
["bitfinex","ETHUSD",1745562500092,9.0,1775.2,1774.9,0.8059]
["bitfinex","ETHUSD",1745562500386,6.0,1775.2,1774.9,6.4399315]
["bitfinex","ETHUSD",1745562500567,6.0,1775.2,1775.0,0.64399315]
["bitfinex","ETHUSD",1745562500785,6.0,1775.2,1775.1,4.722]
["bitfinex","ETHUSD",1745562500986,6.0,1775.3,1775.1,4.722]
["bitfinex","ETHUSD",1745562505192,0.76301249,1775.2,1775.1,4.722]
["bitfinex","ETHUSD",1745562510029,6.0,1775.3,1775.1,4.722]
["bitfinex","ETHUSD",1745562510230,6.0,1775.3,1775.1,5.1942]
["bitfinex","ETHUSD",1745562510529,6.0,1775.3,1775.2,0.7839]
["bitfinex","ETHUSD",1745562511327,6.0,1775.3,1775.2,1.30432521]
["bitfinex","ETHUSD",1745562511837,6.0,1775.3,1775.2,0.7839]
["bitfinex","ETHUSD",1745562513035,6.7621,1775.3,1775.1,0.4722]
["bitfinex","ETHUSD",1745562513202,6.0,1775.3,1775.1,4.722]
["bitfinex","ETHUSD",1745562514913,6.0,1775.3,1775.1,5.4845]
["bitfinex","ETHUSD",1745562515321,0.4092658,1775.4,1775.1,5.4845]
["bitfinex","ETHUSD",1745562515841,0.4092658,1775.4,1775.1,11.11785149]
["bitfinex","ETHUSD",1745562516014,0.4092658,1775.4,1775.2,6.74467353]
["bitfinex","ETHUSD",1745562516214,0.4092658,1775.4,1775.3,6.44905078]
["bitfinex","ETHUSD",1745562516420,0.4092658,1775.4,1775.3,6.96921588]
["bitfinex","ETHUSD",1745562517107,0.4092658,1775.4,1775.3,1.3363651]
["bitfinex","ETHUSD",1745562517304,0.4092658,1775.4,1775.3,6.95631588]
["bitfinex","ETHUSD",1745562517507,0.4092658,1775.4,1775.3,8.32641482]
["bitfinex","ETHUSD",1745562519312,0.4092658,1775.4,1775.3,2.69356404]
["bitfinex","ETHUSD",1745562519725,0.4092658,1775.4,1775.3,7.41556404]
["bitfinex","ETHUSD",1745562519925,0.4092658,1775.4,1775.3,6.09209894]
["bitfinex","ETHUSD",1745562520138,0.4092658,1775.4,1775.3,4.721]
["bitfinex","ETHUSD",1745562520920,0.4092658,1775.4,1775.1,0.8033]
["bitfinex","ETHUSD",1745562521121,0.4092658,1775.4,1775.2,4.721]
["bitfinex","ETHUSD",1745562521321,0.4092658,1775.4,1775.3,4.721]
["bitfinex","ETHUSD",1745562521521,0.4092658,1775.4,1775.1,0.8033]
["bitfinex","ETHUSD",1745562521943,0.4092658,1775.4,1775.2,4.721]
["bitfinex","ETHUSD",1745562523014,0.4092658,1775.4,1775.1,0.8033]
["bitfinex","ETHUSD",1745562523247,0.76301249,1775.3,1774.9,4.721]
["bitfinex","ETHUSD",1745562523572,0.76301249,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745562523743,0.76301249,1775.1,1774.9,5.1931]
["bitfinex","ETHUSD",1745562524689,0.7756,1775.2,1774.9,5.1931]
["bitfinex","ETHUSD",1745562527393,0.7756,1775.2,1774.9,4.721]
["bitfinex","ETHUSD",1745562530247,1.1985658,1775.4,1774.9,4.721]
["bitfinex","ETHUSD",1745562531518,0.76301249,1775.3,1774.8,0.8115]
["bitfinex","ETHUSD",1745562531718,0.7835,1775.2,1774.9,4.721]
["bitfinex","ETHUSD",1745562532235,0.76301249,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745562532928,0.7835,1775.0,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562533232,0.76301249,1774.9,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562533584,0.7599,1774.8,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562533825,0.76301249,1774.9,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562534029,0.8192,1775.0,1774.7,0.47969323]
["bitfinex","ETHUSD",1745562535223,0.8117,1775.2,1774.7,0.47969323]
["bitfinex","ETHUSD",1745562535521,0.8117,1775.3,1774.8,6.4217365]
["bitfinex","ETHUSD",1745562535729,0.8117,1775.3,1774.9,0.64217365]
["bitfinex","ETHUSD",1745562536023,0.8117,1775.3,1775.0,4.721]
["bitfinex","ETHUSD",1745562536222,0.4092658,1775.4,1775.1,0.7613]
["bitfinex","ETHUSD",1745562537118,0.4092658,1775.4,1775.2,4.721]
["bitfinex","ETHUSD",1745562537325,1.17227829,1775.4,1775.2,4.721]
["bitfinex","ETHUSD",1745562540496,1.17227829,1775.4,1774.9,0.7595]
["bitfinex","ETHUSD",1745562540696,0.797,1775.3,1775.0,4.721]
["bitfinex","ETHUSD",1745562541410,0.76301249,1775.2,1775.0,4.721]
["bitfinex","ETHUSD",1745562542196,0.76301249,1775.2,1775.0,5.1931]
["bitfinex","ETHUSD",1745562542928,1.99247829,1775.4,1775.0,5.1931]
["bitfinex","ETHUSD",1745562544228,1.2294658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562544406,0.4092658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562552032,0.4092658,1775.4,1775.1,6.40774824]
["bitfinex","ETHUSD",1745562552327,0.4092658,1775.4,1775.2,0.64077482]
["bitfinex","ETHUSD",1745562552530,0.4092658,1775.4,1775.2,0.52091963]
["bitfinex","ETHUSD",1745562552936,0.4092658,1775.4,1775.1,6.40773279]
["bitfinex","ETHUSD",1745562553841,0.4092658,1775.4,1775.2,0.52083103]
["bitfinex","ETHUSD",1745562554136,0.4092658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562555428,0.4092658,1775.4,1775.2,0.52099053]
["bitfinex","ETHUSD",1745562556022,0.4092658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562556230,0.4092658,1775.4,1775.1,6.40771738]
["bitfinex","ETHUSD",1745562556414,0.4092658,1775.4,1775.2,0.64077174]
["bitfinex","ETHUSD",1745562556818,0.4092658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562557006,0.4092658,1775.4,1775.2,0.52096543]
["bitfinex","ETHUSD",1745562557205,0.4092658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562557545,0.4092658,1775.4,1775.1,6.40767462]
["bitfinex","ETHUSD",1745562558373,0.4092658,1775.4,1775.2,0.52086133]
["bitfinex","ETHUSD",1745562558654,0.4092658,1775.4,1775.2,1.21371493]
["bitfinex","ETHUSD",1745562558938,0.4092658,1775.4,1775.1,0.7743]
["bitfinex","ETHUSD",1745562559437,0.4092658,1775.4,1775.1,6.40768258]
["bitfinex","ETHUSD",1745562559643,0.4092658,1775.4,1775.2,10.88494051]
["bitfinex","ETHUSD",1745562559805,0.4092658,1775.4,1775.3,0.7644]
["bitfinex","ETHUSD",1745562560006,0.4092658,1775.4,1775.3,1.28529889]
["bitfinex","ETHUSD",1745562560240,0.4092658,1775.4,1775.3,1.88692878]
["bitfinex","ETHUSD",1745562561910,0.4092658,1775.4,1775.3,7.51977956]
["bitfinex","ETHUSD",1745562562103,0.4092658,1775.4,1775.3,1.88692878]
["bitfinex","ETHUSD",1745562562310,0.4092658,1775.4,1775.3,7.51977956]
["bitfinex","ETHUSD",1745562563637,0.4092658,1775.4,1775.3,7.56757956]
["bitfinex","ETHUSD",1745562564038,0.4092658,1775.4,1775.3,8.11757956]
["bitfinex","ETHUSD",1745562564969,0.4092658,1775.4,1775.3,1.93472878]
["bitfinex","ETHUSD",1745562565149,0.4092658,1775.4,1775.3,7.56757956]
["bitfinex","ETHUSD",1745562565872,0.4092658,1775.4,1775.3,8.11757956]
["bitfinex","ETHUSD",1745562566062,0.4092658,1775.4,1775.3,8.91267013]
["bitfinex","ETHUSD",1745562566258,0.4092658,1775.4,1775.3,9.68404243]
["bitfinex","ETHUSD",1745562568282,0.4092658,1775.4,1775.3,8.88895186]
["bitfinex","ETHUSD",1745562568641,0.4092658,1775.4,1775.3,8.11757956]
["bitfinex","ETHUSD",1745562568836,0.4092658,1775.4,1775.3,7.56757956]
["bitfinex","ETHUSD",1745562569041,0.4092658,1775.4,1775.3,12.29757956]
["bitfinex","ETHUSD",1745562570369,0.4092658,1775.4,1775.3,7.56757956]
["bitfinex","ETHUSD",1745562570581,0.4092658,1775.4,1775.3,12.29757956]
["bitfinex","ETHUSD",1745562570891,0.4092658,1775.4,1775.3,0.52089889]
["bitfinex","ETHUSD",1745562571172,0.4092658,1775.4,1775.3,5.25089889]
["bitfinex","ETHUSD",1745562571378,0.4092658,1775.4,1775.3,0.52089889]
["bitfinex","ETHUSD",1745562571676,0.4092658,1775.4,1775.3,5.25089889]
["bitfinex","ETHUSD",1745562571838,0.4092658,1775.4,1775.3,4.73]
["bitfinex","ETHUSD",1745562572455,0.4092658,1775.4,1775.3,5.203]
["bitfinex","ETHUSD",1745562572676,0.4092658,1775.4,1775.3,11.65095078]
["bitfinex","ETHUSD",1745562572868,0.4092658,1775.4,1775.3,12.17137132]
["bitfinex","ETHUSD",1745562573079,0.4092658,1775.4,1775.3,6.53852054]
["bitfinex","ETHUSD",1745562573780,0.4092658,1775.4,1775.3,12.17137132]
["bitfinex","ETHUSD",1745562573978,0.4092658,1775.4,1775.3,6.53852054]
["bitfinex","ETHUSD",1745562574179,0.4092658,1775.4,1775.3,5.72342054]
["bitfinex","ETHUSD",1745562575359,0.4092658,1775.4,1775.3,5.25042054]
["bitfinex","ETHUSD",1745562576265,0.4092658,1775.4,1775.3,0.52042054]
["bitfinex","ETHUSD",1745562576464,0.4092658,1775.4,1775.3,5.25042054]
["bitfinex","ETHUSD",1745562576780,7.2073658,1775.4,1775.3,0.52042054]
["bitfinex","ETHUSD",1745562576980,11.00440363,1775.4,1775.3,0.52042054]
["bitfinex","ETHUSD",1745562577299,11.00440363,1775.4,1775.0,4.73]
["bitfinex","ETHUSD",1745562577895,0.8193,1775.3,1774.7,6.11426454]
["bitfinex","ETHUSD",1745562578098,7.58231249,1775.3,1774.8,0.52083344]
["bitfinex","ETHUSD",1745562578301,0.8193,1775.0,1774.8,0.52083344]
["bitfinex","ETHUSD",1745562578475,6.0,1774.9,1774.8,4.73]
["bitfinex","ETHUSD",1745562584005,6.0,1775.1,1774.8,4.73]
["bitfinex","ETHUSD",1745562584538,0.8171,1775.0,1774.8,4.73]
["bitfinex","ETHUSD",1745562585039,6.0,1775.1,1774.8,5.489]
["bitfinex","ETHUSD",1745562585217,6.0,1775.1,1774.8,6.03859029]
["bitfinex","ETHUSD",1745562585531,6.0,1775.1,1774.9,0.51986374]
["bitfinex","ETHUSD",1745562586406,6.0,1775.1,1774.8,6.03859029]
["bitfinex","ETHUSD",1745562587335,6.0,1775.1,1774.8,5.27959029]
["bitfinex","ETHUSD",1745562587548,6.0,1775.1,1774.8,4.73]
["bitfinex","ETHUSD",1745562590910,6.0,1775.1,1774.8,5.5118]
["bitfinex","ETHUSD",1745562594937,6.0,1775.1,1774.8,11.14607379]
["bitfinex","ETHUSD",1745562595130,6.0,1775.1,1774.8,16.78035983]
["bitfinex","ETHUSD",1745562595332,6.0,1775.1,1774.8,11.14607379]
["bitfinex","ETHUSD",1745562595649,6.0,1775.1,1775.0,0.8175]
["bitfinex","ETHUSD",1745562595825,6.0,1775.3,1775.1,5.63344463]
["bitfinex","ETHUSD",1745562596029,6.0,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745562597263,6.0,1775.3,1775.2,5.26680262]
["bitfinex","ETHUSD",1745562597462,6.0,1775.3,1775.2,6.35682734]
["bitfinex","ETHUSD",1745562600275,6.0,1775.3,1775.2,0.51980262]
["bitfinex","ETHUSD",1745562600466,6.0,1775.3,1775.2,5.26680262]
["bitfinex","ETHUSD",1745562600789,6.0,1775.3,1774.9,1.11460738]
["bitfinex","ETHUSD",1745562600986,7.52361249,1775.3,1774.9,1.11460738]
["bitfinex","ETHUSD",1745562601150,0.76301249,1775.1,1775.0,4.746]
["bitfinex","ETHUSD",1745562601354,4.52361249,1775.1,1775.0,5.26712709]
["bitfinex","ETHUSD",1745562601762,4.52361249,1775.1,1775.0,4.746]
["bitfinex","ETHUSD",1745562601958,3.7606,1775.1,1775.0,4.746]
["bitfinex","ETHUSD",1745562602576,0.7606,1775.1,1775.0,4.746]
["bitfinex","ETHUSD",1745562602771,6.0,1775.2,1775.0,5.7419196]
["bitfinex","ETHUSD",1745562603488,6.0,1775.2,1775.1,0.5213196]
["bitfinex","ETHUSD",1745562605461,6.0,1775.2,1775.1,6.15480503]
["bitfinex","ETHUSD",1745562605957,6.0,1775.2,1775.1,5.2673196]
["bitfinex","ETHUSD",1745562606965,6.0,1775.2,1775.1,0.5213196]
["bitfinex","ETHUSD",1745562607186,6.0,1775.2,1775.1,5.2673196]
["bitfinex","ETHUSD",1745562607391,6.0,1775.2,1775.1,5.79405156]
["bitfinex","ETHUSD",1745562609185,6.0,1775.2,1775.1,5.2673196]
["bitfinex","ETHUSD",1745562609382,6.0,1775.2,1774.7,5.64145538]
["bitfinex","ETHUSD",1745562609694,1.52851249,1775.1,1774.8,5.26811611]
["bitfinex","ETHUSD",1745562609880,4.52851249,1775.1,1774.8,5.26811611]
["bitfinex","ETHUSD",1745562610385,4.52851249,1775.1,1774.8,4.746]
["bitfinex","ETHUSD",1745562611960,4.52851249,1775.1,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562612191,4.52851249,1775.1,1774.8,5.26822298]
["bitfinex","ETHUSD",1745562612393,0.7984,1775.0,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562612588,6.7984,1775.0,1774.7,4.75290294]
["bitfinex","ETHUSD",1745562613363,6.7984,1775.0,1774.8,0.52217496]
["bitfinex","ETHUSD",1745562613996,6.7984,1775.0,1774.7,4.75290294]
["bitfinex","ETHUSD",1745562614962,6.7984,1775.0,1774.8,0.52212582]
["bitfinex","ETHUSD",1745562615168,6.0,1775.0,1774.8,1.0496287]
["bitfinex","ETHUSD",1745562615369,6.0,1775.0,1774.9,0.52212582]
["bitfinex","ETHUSD",1745562616193,6.0,1775.0,1774.7,4.75290294]
["bitfinex","ETHUSD",1745562616699,6.0,1775.0,1774.8,0.5220474]
["bitfinex","ETHUSD",1745562617090,0.8144,1774.9,1774.8,0.5220474]
["bitfinex","ETHUSD",1745562617270,0.8144,1774.9,1774.7,4.75290294]
["bitfinex","ETHUSD",1745562617470,6.0,1775.0,1774.7,4.75290294]
["bitfinex","ETHUSD",1745562617471,6.8144,1775.0,1774.7,5.30633323]
["bitfinex","ETHUSD",1745562618402,6.8144,1775.0,1774.8,0.52199969]
["bitfinex","ETHUSD",1745562618599,6.0,1775.0,1774.8,6.15629071]
["bitfinex","ETHUSD",1745562618800,6.0,1775.0,1774.9,0.52199969]
["bitfinex","ETHUSD",1745562619304,6.0,1775.0,1774.9,6.97411992]
["bitfinex","ETHUSD",1745562619516,6.0,1775.0,1774.9,8.23495427]
["bitfinex","ETHUSD",1745562619798,6.0,1775.0,1774.9,2.60083404]
["bitfinex","ETHUSD",1745562619970,6.0,1775.0,1774.9,1.78283404]
["bitfinex","ETHUSD",1745562620174,6.0,1775.0,1774.9,0.52199969]
["bitfinex","ETHUSD",1745562622201,1.54721249,1775.2,1774.9,0.52199969]
["bitfinex","ETHUSD",1745562622536,1.54721249,1775.2,1774.7,10.93415533]
["bitfinex","ETHUSD",1745562622831,6.0,1775.3,1774.9,5.63400558]
["bitfinex","ETHUSD",1745562623031,6.0,1775.3,1775.0,5.63375648]
["bitfinex","ETHUSD",1745562623211,6.0,1775.3,1775.1,0.56337565]
["bitfinex","ETHUSD",1745562623412,6.0,1775.3,1775.1,1.08531183]
["bitfinex","ETHUSD",1745562623634,6.0,1775.3,1775.2,0.52193618]
["bitfinex","ETHUSD",1745562625036,6.0,1775.3,1775.1,4.747]
["bitfinex","ETHUSD",1745562625850,6.0,1775.3,1775.2,0.52196264]
["bitfinex","ETHUSD",1745562628006,7.56042783,1775.3,1775.2,0.52196264]
["bitfinex","ETHUSD",1745562628334,7.56042783,1775.3,1775.1,4.747]
["bitfinex","ETHUSD",1745562628646,0.76301249,1775.2,1775.1,4.747]
["bitfinex","ETHUSD",1745562629629,1.58651249,1775.2,1775.1,4.747]
["bitfinex","ETHUSD",1745562629955,6.8235,1775.1,1774.8,4.747]
["bitfinex","ETHUSD",1745562630455,7.88215125,1775.1,1774.8,4.747]
["bitfinex","ETHUSD",1745562631844,0.76301249,1775.0,1774.7,4.747]
["bitfinex","ETHUSD",1745562632052,6.0,1774.9,1774.8,0.52267762]
["bitfinex","ETHUSD",1745562632582,6.8266,1774.9,1774.8,0.52267762]
["bitfinex","ETHUSD",1745562632739,6.8266,1774.9,1774.6,4.747]
["bitfinex","ETHUSD",1745562632947,6.8266,1774.9,1774.7,0.52267667]
["bitfinex","ETHUSD",1745562633695,6.8266,1774.9,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562635381,6.0,1774.9,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562636566,0.7695,1774.8,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562636759,10.53251249,1774.8,1774.7,0.00690294]
["bitfinex","ETHUSD",1745562638472,3.0,1774.5,1774.3,4.747]
["bitfinex","ETHUSD",1745562638671,6.76349706,1774.4,1774.3,4.747]
["bitfinex","ETHUSD",1745562639802,5.99309706,1774.4,1774.3,4.747]
["bitfinex","ETHUSD",1745562640194,5.99309706,1774.4,1774.3,5.26876587]
["bitfinex","ETHUSD",1745562640380,5.99309706,1774.4,1774.3,5.87910786]
["bitfinex","ETHUSD",1745562642695,5.99309706,1774.4,1774.3,5.35734199]
["bitfinex","ETHUSD",1745562643494,5.99309706,1774.4,1774.3,4.747]
["bitfinex","ETHUSD",1745562646993,5.99309706,1774.4,1774.2,4.75135408]
["bitfinex","ETHUSD",1745562648521,5.99309706,1774.4,1774.2,0.01135408]
["bitfinex","ETHUSD",1745562648707,8.99309706,1774.3,1774.2,0.01135408]
["bitfinex","ETHUSD",1745562649628,0.7579,1774.2,1774.0,4.74]
["bitfinex","ETHUSD",1745562650428,0.7579,1774.2,1773.9,4.74]
["bitfinex","ETHUSD",1745562650631,5.99309706,1774.1,1773.9,4.74]
["bitfinex","ETHUSD",1745562651639,6.66819677,1774.1,1773.7,0.7966]
["bitfinex","ETHUSD",1745562651940,6.66819677,1774.1,1773.8,4.741]
["bitfinex","ETHUSD",1745562653446,5.99309706,1774.1,1773.8,10.37852456]
["bitfinex","ETHUSD",1745562653651,5.99309706,1774.1,1774.0,6.43227857]
["bitfinex","ETHUSD",1745562653854,5.99309706,1774.1,1774.0,0.7953]
["bitfinex","ETHUSD",1745562654251,5.99309706,1774.1,1774.0,6.43227857]
["bitfinex","ETHUSD",1745562654540,5.99309706,1774.1,1774.0,7.63921349]
["bitfinex","ETHUSD",1745562654751,5.99309706,1774.1,1774.0,8.15946334]
["bitfinex","ETHUSD",1745562655513,5.99309706,1774.5,1774.3,0.755]
["bitfinex","ETHUSD",1745562655707,5.99309706,1774.5,1774.3,5.496]
["bitfinex","ETHUSD",1745562656648,5.99309706,1774.5,1774.3,4.741]
["bitfinex","ETHUSD",1745562666591,8.99309706,1774.5,1774.4,0.5222837]
["bitfinex","ETHUSD",1745562666989,5.99309706,1774.5,1774.4,0.5222837]
["bitfinex","ETHUSD",1745562671799,5.99309706,1774.5,1774.4,1.2832837]
["bitfinex","ETHUSD",1745562672004,5.99309706,1774.5,1774.4,8.08500097]
["bitfinex","ETHUSD",1745562674095,5.99309706,1774.5,1774.4,2.44929313]
["bitfinex","ETHUSD",1745562676430,5.99309706,1774.5,1774.4,8.08500097]
["bitfinex","ETHUSD",1745562678451,5.99309706,1774.5,1774.4,1.2832837]
["bitfinex","ETHUSD",1745562678954,5.99309706,1774.5,1774.4,6.91899154]
["bitfinex","ETHUSD",1745562682334,5.99309706,1774.5,1774.4,1.2832837]
["bitfinex","ETHUSD",1745562682539,5.99309706,1774.5,1774.4,6.91899154]
["bitfinex","ETHUSD",1745562683342,5.99309706,1774.5,1774.4,1.2832837]
["bitfinex","ETHUSD",1745562683549,5.99309706,1774.5,1774.4,6.91899154]
["bitfinex","ETHUSD",1745562684252,5.99309706,1774.5,1774.4,8.64857077]
["bitfinex","ETHUSD",1745562684547,5.99309706,1774.5,1774.4,5.2382837]
["bitfinex","ETHUSD",1745562685518,6.82559706,1774.5,1774.4,5.2382837]
["bitfinex","ETHUSD",1745562686329,6.82559706,1774.5,1774.4,0.5222837]
["bitfinex","ETHUSD",1745562686534,7.58860955,1774.5,1774.4,0.5222837]
["bitfinex","ETHUSD",1745562686856,8.34747051,1774.5,1774.4,0.5222837]
["bitfinex","ETHUSD",1745562687059,8.34747051,1774.5,1774.2,4.716]
["bitfinex","ETHUSD",1745562687424,8.34747051,1774.5,1774.3,0.52283556]
["bitfinex","ETHUSD",1745562687723,8.34747051,1774.5,1774.2,4.716]
["bitfinex","ETHUSD",1745562687920,0.7726,1774.4,1774.1,4.716]
["bitfinex","ETHUSD",1745562688257,1.60734705,1774.4,1774.2,0.52286423]
["bitfinex","ETHUSD",1745562688822,1.60734705,1774.4,1774.1,4.716]
["bitfinex","ETHUSD",1745562689044,0.7726,1774.4,1774.1,4.716]
["bitfinex","ETHUSD",1745562689240,3.7726,1774.4,1774.1,4.716]
["bitfinex","ETHUSD",1745562689820,3.7726,1774.4,1774.2,0.52260204]
["bitfinex","ETHUSD",1745562690045,4.19783877,1774.4,1774.2,0.52260204]
["bitfinex","ETHUSD",1745562690847,4.19783877,1774.4,1774.1,4.716]
["bitfinex","ETHUSD",1745562691050,7.51497051,1774.5,1774.2,6.1078483]
["bitfinex","ETHUSD",1745562691051,5.99309706,1774.5,1774.2,6.1078483]
["bitfinex","ETHUSD",1745562691355,5.99309706,1774.5,1774.3,0.52243105]
["bitfinex","ETHUSD",1745562691953,5.99309706,1774.5,1774.1,11.11780461]
["bitfinex","ETHUSD",1745562692636,5.99309706,1774.4,1774.2,0.52217873]
["bitfinex","ETHUSD",1745562693238,5.99309706,1774.4,1774.3,0.52217873]
["bitfinex","ETHUSD",1745562700270,5.99309706,1774.4,1774.3,5.23917873]
["bitfinex","ETHUSD",1745562704863,5.99309706,1774.4,1774.3,0.52217873]
["bitfinex","ETHUSD",1745562705064,5.99309706,1774.4,1774.3,5.23917873]
["bitfinex","ETHUSD",1745562708948,5.98174298,1774.4,1774.3,5.23917873]
["bitfinex","ETHUSD",1745562709169,5.98174298,1774.4,1774.3,6.40199819]
["bitfinex","ETHUSD",1745562710245,5.98174298,1774.4,1774.3,5.23917873]
["bitfinex","ETHUSD",1745562716064,5.98174298,1774.4,1774.3,10.8752042]
["bitfinex","ETHUSD",1745562716466,5.98174298,1774.4,1774.3,11.6761042]
["bitfinex","ETHUSD",1745562722371,5.98174298,1774.4,1774.3,6.04007873]
["bitfinex","ETHUSD",1745562722581,5.98174298,1774.4,1774.3,5.23917873]
["bitfinex","ETHUSD",1745562722981,5.98174298,1774.4,1774.3,6.40454615]
["bitfinex","ETHUSD",1745562723301,5.98174298,1774.4,1774.3,12.04057162]
["bitfinex","ETHUSD",1745562724804,5.98174298,1774.4,1774.3,12.86627162]
["bitfinex","ETHUSD",1745562725613,5.98174298,1774.8,1774.7,6.46185516]
["bitfinex","ETHUSD",1745562725775,5.98174298,1774.8,1774.7,11.16685516]
["bitfinex","ETHUSD",1745562726107,5.98174298,1774.8,1774.7,13.36921437]
["bitfinex","ETHUSD",1745562729514,0.7656,1775.3,1774.9,5.63392037]
["bitfinex","ETHUSD",1745562729515,5.98174298,1775.2,1774.9,5.63392037]
["bitfinex","ETHUSD",1745562729675,5.98174298,1775.2,1775.0,5.63380192]
["bitfinex","ETHUSD",1745562729877,5.98174298,1775.2,1775.1,4.704]
["bitfinex","ETHUSD",1745562730216,5.98174298,1775.2,1775.1,5.22617873]
["bitfinex","ETHUSD",1745562730401,5.98174298,1775.2,1775.1,12.02758395]
["bitfinex","ETHUSD",1745562730569,5.98174298,1775.2,1775.1,6.39409852]
["bitfinex","ETHUSD",1745562731009,5.98174298,1775.2,1775.1,5.87191979]
["bitfinex","ETHUSD",1745562735895,5.98174298,1775.2,1775.1,4.704]
["bitfinex","ETHUSD",1745562737898,5.98174298,1775.2,1774.8,6.44930969]
["bitfinex","ETHUSD",1745562738233,5.98174298,1775.2,1775.1,4.696]
["bitfinex","ETHUSD",1745562747619,5.98174298,1775.2,1774.7,16.905]
["bitfinex","ETHUSD",1745562747620,0.8128,1775.1,1774.7,16.905]
["bitfinex","ETHUSD",1745562747925,0.76301249,1775.0,1774.8,4.696]
["bitfinex","ETHUSD",1745562748325,5.98174298,1774.9,1774.8,4.696]
["bitfinex","ETHUSD",1745562749705,5.98174298,1774.9,1774.8,5.21727757]
["bitfinex","ETHUSD",1745562750887,5.98174298,1774.9,1774.8,10.85171525]
["bitfinex","ETHUSD",1745562751288,5.98174298,1774.9,1774.8,5.21727757]
["bitfinex","ETHUSD",1745562751518,5.98174298,1774.9,1774.8,8.07247933]
["bitfinex","ETHUSD",1745562751718,5.98174298,1774.9,1774.8,13.70691701]
["bitfinex","ETHUSD",1745562752118,5.98174298,1774.9,1774.8,14.50341701]
["bitfinex","ETHUSD",1745562754243,5.98174298,1775.2,1774.8,20.13785469]
["bitfinex","ETHUSD",1745562754452,5.98174298,1775.2,1774.8,20.13764913]
["bitfinex","ETHUSD",1745562754625,5.98174298,1775.2,1774.9,2.53504248]
["bitfinex","ETHUSD",1745562754948,5.98174298,1775.2,1775.0,0.52127757]
["bitfinex","ETHUSD",1745562755150,5.98174298,1775.2,1775.1,4.696]
["bitfinex","ETHUSD",1745562755948,5.98174298,1775.2,1775.1,5.21727757]
["bitfinex","ETHUSD",1745562758050,5.98174298,1775.2,1775.1,0.52127757]
["bitfinex","ETHUSD",1745562758651,3.96608778,1775.2,1775.1,0.52127757]
["bitfinex","ETHUSD",1745562761123,3.96608778,1775.2,1775.1,7.48929076]
["bitfinex","ETHUSD",1745562761954,0.4092658,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745562762156,0.4092658,1775.4,1775.3,6.42605078]
["bitfinex","ETHUSD",1745562762529,0.4092658,1775.4,1775.3,6.94732835]
["bitfinex","ETHUSD",1745562762740,0.4092658,1775.4,1775.3,8.20537404]
["bitfinex","ETHUSD",1745562763914,0.4092658,1775.4,1775.3,2.57252326]
["bitfinex","ETHUSD",1745562764248,0.4092658,1775.4,1775.3,5.21727757]
["bitfinex","ETHUSD",1745562766077,4.37535358,1775.4,1775.3,5.21727757]
["bitfinex","ETHUSD",1745562774665,4.37535358,1775.4,1775.3,5.21627757]
["bitfinex","ETHUSD",1745562775066,4.37535358,1775.4,1775.3,0.52127757]
["bitfinex","ETHUSD",1745562775451,4.37535358,1775.4,1775.3,5.21627757]
["bitfinex","ETHUSD",1745562777389,4.37535358,1775.4,1775.3,0.52127757]
["bitfinex","ETHUSD",1745562777759,4.37535358,1775.4,1775.3,5.21627757]
["bitfinex","ETHUSD",1745562779014,4.37535358,1775.4,1775.3,4.695]
["bitfinex","ETHUSD",1745562780003,4.37535358,1775.4,1775.3,5.2166849]
["bitfinex","ETHUSD",1745562784286,4.37535358,1775.4,1775.3,5.73835339]
["bitfinex","ETHUSD",1745562784486,4.37535358,1775.4,1775.3,5.2166849]
["bitfinex","ETHUSD",1745562785807,4.37535358,1775.4,1775.3,11.60073568]
["bitfinex","ETHUSD",1745562786006,4.37535358,1775.4,1775.3,5.9678849]
["bitfinex","ETHUSD",1745562786218,4.37535358,1775.4,1775.3,11.60073568]
["bitfinex","ETHUSD",1745562786521,4.37535358,1775.4,1775.3,5.9678849]
["bitfinex","ETHUSD",1745562786720,4.37535358,1775.4,1775.3,7.12797004]
["bitfinex","ETHUSD",1745562787321,4.37535358,1775.4,1775.3,12.76082082]
["bitfinex","ETHUSD",1745562789594,4.37535358,1775.4,1775.3,7.12797004]
["bitfinex","ETHUSD",1745562789804,4.37535358,1775.4,1775.3,12.76082082]
["bitfinex","ETHUSD",1745562791313,4.37535358,1775.4,1775.3,2.43297004]
["bitfinex","ETHUSD",1745562791612,4.37535358,1775.4,1775.3,7.12797004]
["bitfinex","ETHUSD",1745562792706,4.37535358,1775.4,1775.3,12.76082082]
["bitfinex","ETHUSD",1745562794637,4.37535358,1775.4,1775.3,6.37677004]
["bitfinex","ETHUSD",1745562795939,4.37535358,1775.4,1775.3,5.2166849]
["bitfinex","ETHUSD",1745562797840,4.37535358,1775.4,1775.3,5.2156849]
["bitfinex","ETHUSD",1745562798536,4.37535358,1775.4,1775.3,0.5216849]
["bitfinex","ETHUSD",1745562798713,4.37535358,1775.4,1775.3,5.2156849]
["bitfinex","ETHUSD",1745562799437,4.37535358,1775.4,1775.3,0.5216849]
["bitfinex","ETHUSD",1745562799606,4.37535358,1775.4,1775.3,5.2156849]
["bitfinex","ETHUSD",1745562799810,4.37535358,1775.4,1775.3,5.74036057]
["bitfinex","ETHUSD",1745562800647,8.93516607,1775.4,1775.3,0.5216849]
["bitfinex","ETHUSD",1745562801053,3.0,1775.3,1775.2,4.85212297]
["bitfinex","ETHUSD",1745562801217,4.2199367,1775.3,1775.2,4.85212297]
["bitfinex","ETHUSD",1745562801834,4.2199367,1775.3,1775.2,0.15812297]
["bitfinex","ETHUSD",1745562802035,5.15576698,1775.3,1775.2,0.15812297]
["bitfinex","ETHUSD",1745562803134,4.2199367,1775.3,1775.2,0.15812297]
["bitfinex","ETHUSD",1745562803513,0.4231367,1775.3,1775.2,0.15812297]
["bitfinex","ETHUSD",1745562803819,5.12925358,1775.4,1775.2,0.15812297]
["bitfinex","ETHUSD",1745562804133,6.96608778,1775.3,1775.2,0.68024283]
["bitfinex","ETHUSD",1745562804346,0.28074841,1776.2,1775.6,5.63183827]
["bitfinex","ETHUSD",1745562804549,0.7539,1776.4,1775.9,5.63078904]
["bitfinex","ETHUSD",1745562804848,0.7539,1776.4,1776.0,6.43118991]
["bitfinex","ETHUSD",1745562805007,4.72910027,1776.6,1776.1,5.21711986]
["bitfinex","ETHUSD",1745562805008,5.48300027,1776.6,1776.1,5.21711986]
["bitfinex","ETHUSD",1745562805654,5.48300027,1776.6,1776.2,0.52211986]
["bitfinex","ETHUSD",1745562806229,5.48300027,1776.6,1776.1,10.32514187]
["bitfinex","ETHUSD",1745562806437,5.48300027,1776.6,1776.1,6.37063302]
["bitfinex","ETHUSD",1745562807020,5.48300027,1776.6,1776.1,12.0008002]
["bitfinex","ETHUSD",1745562807225,5.48300027,1776.6,1776.2,0.51989083]
["bitfinex","ETHUSD",1745562807555,5.48300027,1776.6,1776.1,12.0008002]
["bitfinex","ETHUSD",1745562807922,5.48300027,1776.6,1776.1,6.37063302]
["bitfinex","ETHUSD",1745562808123,0.29370252,1776.7,1776.3,0.7625]
["bitfinex","ETHUSD",1745562808320,0.29370252,1776.7,1776.3,6.39198687]
["bitfinex","ETHUSD",1745562808523,1.97617189,1776.8,1776.2,7.07174119]
["bitfinex","ETHUSD",1745562808834,1.97617189,1776.8,1776.2,7.07161465]
["bitfinex","ETHUSD",1745562809060,1.97617189,1776.8,1776.3,1.22599575]
["bitfinex","ETHUSD",1745562809271,1.55421249,1776.8,1776.4,4.694]
["bitfinex","ETHUSD",1745562809463,1.55421249,1776.8,1776.2,7.07171753]
["bitfinex","ETHUSD",1745562809464,0.76301249,1776.6,1776.2,0.6370633]
["bitfinex","ETHUSD",1745562809660,0.76301249,1776.6,1776.4,4.694]
["bitfinex","ETHUSD",1745562812274,0.7912,1776.7,1776.4,4.694]
["bitfinex","ETHUSD",1745562812473,0.76301249,1776.6,1776.4,4.694]
["bitfinex","ETHUSD",1745562812658,3.96608778,1776.5,1776.4,4.694]
["bitfinex","ETHUSD",1745562813166,0.8282,1776.4,1776.0,0.8048]
["bitfinex","ETHUSD",1745562813479,0.8282,1776.4,1775.9,4.694]
["bitfinex","ETHUSD",1745562813480,3.96608778,1776.3,1775.9,11.13118019]
["bitfinex","ETHUSD",1745562813684,3.96608778,1776.3,1776.0,5.63061706]
["bitfinex","ETHUSD",1745562813974,3.96608778,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745562814181,3.96608778,1776.3,1776.2,7.57201517]
["bitfinex","ETHUSD",1745562816177,3.96608778,1776.3,1776.2,8.08940539]
["bitfinex","ETHUSD",1745562816382,3.96608778,1776.3,1776.2,7.57201517]
["bitfinex","ETHUSD",1745562817285,3.96608778,1776.3,1776.2,1.94201855]
["bitfinex","ETHUSD",1745562817785,3.96608778,1776.3,1776.2,7.57201517]
["bitfinex","ETHUSD",1745562817946,3.96608778,1776.3,1776.2,1.94201855]
["bitfinex","ETHUSD",1745562818467,3.96608778,1776.3,1776.2,7.57201517]
["bitfinex","ETHUSD",1745562818649,3.96608778,1776.6,1776.2,1.94201855]
["bitfinex","ETHUSD",1745562818856,3.96608778,1776.6,1776.3,4.693]
["bitfinex","ETHUSD",1745562821552,4.56161249,1777.0,1776.4,0.8066]
["bitfinex","ETHUSD",1745562821959,0.76301249,1776.8,1776.4,0.8066]
["bitfinex","ETHUSD",1745562822273,3.96608778,1776.7,1776.4,0.8066]
["bitfinex","ETHUSD",1745562822478,3.96608778,1776.7,1776.4,1.35656]
["bitfinex","ETHUSD",1745562823378,3.96608778,1776.7,1776.4,6.98579063]
["bitfinex","ETHUSD",1745562824609,3.96608778,1776.7,1776.5,5.62893162]
["bitfinex","ETHUSD",1745562824807,3.96608778,1776.7,1776.4,1.35656]
["bitfinex","ETHUSD",1745562825006,4.72918778,1776.7,1776.5,4.692]
["bitfinex","ETHUSD",1745562825788,4.72910027,1776.6,1776.2,0.8066]
["bitfinex","ETHUSD",1745562826117,4.72910027,1776.6,1776.3,4.692]
["bitfinex","ETHUSD",1745562827409,3.96608778,1776.6,1776.3,4.692]
["bitfinex","ETHUSD",1745562831309,3.96608778,1776.6,1776.3,10.32164408]
["bitfinex","ETHUSD",1745562831615,3.96608778,1776.6,1776.4,1.03216441]
["bitfinex","ETHUSD",1745562831820,3.96608778,1776.6,1776.3,4.692]
["bitfinex","ETHUSD",1745562832825,3.96608778,1776.6,1776.4,0.51881119]
["bitfinex","ETHUSD",1745562833025,3.96608778,1776.6,1776.3,4.692]
["bitfinex","ETHUSD",1745562834128,3.96608778,1776.6,1776.4,0.51973454]
["bitfinex","ETHUSD",1745562834332,3.96608778,1776.6,1776.5,0.51973454]
["bitfinex","ETHUSD",1745562841334,3.96608778,1776.6,1776.5,1.21271142]
["bitfinex","ETHUSD",1745562842228,3.96608778,1776.8,1776.5,0.51973454]
["bitfinex","ETHUSD",1745562842559,3.96608778,1776.8,1776.6,0.51973454]
["bitfinex","ETHUSD",1745562842927,3.96608778,1776.8,1776.7,0.51973454]
["bitfinex","ETHUSD",1745562843649,3.93501599,1776.8,1776.7,0.51973454]
["bitfinex","ETHUSD",1745562843850,3.80796481,1776.8,1776.7,0.51973454]
["bitfinex","ETHUSD",1745562844449,3.80796481,1776.8,1776.7,1.05330799]
["bitfinex","ETHUSD",1745562847375,3.80796481,1776.8,1776.7,0.51973454]
["bitfinex","ETHUSD",1745562854779,3.80796481,1776.8,1776.6,4.816]
["bitfinex","ETHUSD",1745562854952,3.80796481,1776.8,1776.7,0.52114465]
["bitfinex","ETHUSD",1745562858338,3.80796481,1776.8,1776.7,1.33704465]
["bitfinex","ETHUSD",1745562858667,3.80796481,1776.8,1776.7,0.52114465]
["bitfinex","ETHUSD",1745562861673,3.80796481,1776.8,1776.7,1.05485911]
["bitfinex","ETHUSD",1745562863658,3.80796481,1776.8,1776.7,1.88455911]
["bitfinex","ETHUSD",1745562864293,3.80796481,1776.8,1776.7,7.51297133]
["bitfinex","ETHUSD",1745562865479,3.80796481,1777.1,1776.9,5.62763895]
["bitfinex","ETHUSD",1745562865686,3.80796481,1777.1,1777.0,4.779]
["bitfinex","ETHUSD",1745562865982,3.80796481,1777.1,1777.0,5.8196639]
["bitfinex","ETHUSD",1745562866288,3.80796481,1777.1,1777.0,4.779]
["bitfinex","ETHUSD",1745562866588,3.80796481,1777.1,1777.0,5.30014465]
["bitfinex","ETHUSD",1745562867177,4.61496481,1777.1,1777.0,0.52114465]
["bitfinex","ETHUSD",1745562867499,4.61496481,1777.1,1777.0,5.30014465]
["bitfinex","ETHUSD",1745562868354,4.61496481,1777.1,1777.0,5.83015912]
["bitfinex","ETHUSD",1745562868555,3.80796481,1777.1,1777.0,5.83015912]
["bitfinex","ETHUSD",1745562875145,3.80796481,1777.1,1777.0,5.30901447]
["bitfinex","ETHUSD",1745562875436,3.80796481,1777.1,1777.0,5.82940392]
["bitfinex","ETHUSD",1745562880663,3.80796481,1777.1,1777.0,5.29938945]
["bitfinex","ETHUSD",1745562885288,0.4092658,1777.2,1777.0,6.06268945]
["bitfinex","ETHUSD",1745562885666,0.4092658,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562886478,0.4092658,1777.2,1777.1,5.29838945]
["bitfinex","ETHUSD",1745562889049,4.21723061,1777.2,1777.1,5.29838945]
["bitfinex","ETHUSD",1745562889250,4.21723061,1777.2,1777.1,5.8282284]
["bitfinex","ETHUSD",1745562890554,4.21723061,1777.2,1777.1,5.29838945]
["bitfinex","ETHUSD",1745562890763,5.73742929,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562890969,4.21723061,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562891460,5.73742929,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562891973,4.21723061,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562893269,7.06337222,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562893468,8.5835709,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562893807,7.06337222,1777.2,1777.1,0.52038945]
["bitfinex","ETHUSD",1745562893989,6.48962929,1777.2,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562894302,6.90958066,1777.2,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562894699,6.90958066,1777.2,1777.0,0.52233114]
["bitfinex","ETHUSD",1745562895214,3.80796481,1777.1,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562895520,3.80796481,1777.1,1776.9,0.49017436]
["bitfinex","ETHUSD",1745562896171,3.80796481,1777.1,1777.0,0.52231591]
["bitfinex","ETHUSD",1745562901639,3.80796481,1777.1,1777.0,5.27031591]
["bitfinex","ETHUSD",1745562904038,3.80796481,1777.1,1777.0,6.06701591]
["bitfinex","ETHUSD",1745562904206,3.80796481,1777.1,1777.0,5.27031591]
["bitfinex","ETHUSD",1745562904414,4.58456481,1777.1,1777.0,5.27031591]
["bitfinex","ETHUSD",1745562904627,4.58456481,1777.1,1777.0,0.52231591]
["bitfinex","ETHUSD",1745562905129,5.15416646,1777.1,1777.0,0.52231591]
["bitfinex","ETHUSD",1745562905327,4.38336646,1777.1,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562905532,1.53098589,1777.0,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562909674,5.3389507,1777.0,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562911476,8.3389507,1777.0,1776.9,0.0140676]
["bitfinex","ETHUSD",1745562911685,0.8111,1776.8,1776.4,4.7546191]
["bitfinex","ETHUSD",1745562911844,0.76018589,1776.5,1776.4,4.7546191]
["bitfinex","ETHUSD",1745562912378,0.76018589,1776.5,1776.4,5.27606972]
["bitfinex","ETHUSD",1745562912584,0.76018589,1776.5,1776.4,4.7546191]
["bitfinex","ETHUSD",1745562913352,5.3899507,1776.5,1776.4,0.0066191]
["bitfinex","ETHUSD",1745562913696,9.22894577,1776.5,1776.4,0.0066191]
["bitfinex","ETHUSD",1745562914490,9.6425799,1776.5,1776.4,0.0066191]
["bitfinex","ETHUSD",1745562918674,8.8207799,1776.5,1776.1,4.748]
["bitfinex","ETHUSD",1745562918870,0.7662,1776.2,1776.1,4.748]
["bitfinex","ETHUSD",1745562919060,4.57416481,1776.2,1776.1,4.748]
["bitfinex","ETHUSD",1745562920474,8.10759988,1776.2,1775.8,4.749]
["bitfinex","ETHUSD",1745562921589,0.76018589,1776.1,1775.8,4.749]
["bitfinex","ETHUSD",1745562921749,3.76018589,1776.1,1775.8,4.749]
["bitfinex","ETHUSD",1745562921983,3.76018589,1775.9,1775.5,0.7803]
["bitfinex","ETHUSD",1745562922189,3.80796481,1775.8,1775.5,5.5423]
["bitfinex","ETHUSD",1745562931450,3.80796481,1775.8,1775.5,11.1745032]
["bitfinex","ETHUSD",1745562931605,3.80796481,1775.8,1775.5,11.17449816]
["bitfinex","ETHUSD",1745562931942,3.80796481,1775.8,1775.5,5.5423]
["bitfinex","ETHUSD",1745562932105,3.80796481,1775.8,1775.5,6.65976569]
["bitfinex","ETHUSD",1745562933163,3.80796481,1775.8,1775.5,5.5423]
["bitfinex","ETHUSD",1745562933454,4.57836481,1775.8,1775.5,5.5423]
["bitfinex","ETHUSD",1745562933961,3.80796481,1776.0,1775.7,1.5225416]
["bitfinex","ETHUSD",1745562934108,3.80796481,1776.0,1775.9,6.43944768]
["bitfinex","ETHUSD",1745562934315,1.5225416,1776.4,1775.9,6.21544477]
["bitfinex","ETHUSD",1745562934512,1.5225416,1776.4,1775.9,5.5715]
["bitfinex","ETHUSD",1745562934821,0.8027,1776.3,1775.9,5.5715]
["bitfinex","ETHUSD",1745562935051,1.5225416,1776.2,1775.9,5.5715]
["bitfinex","ETHUSD",1745562935210,5.33050641,1776.2,1775.9,5.5715]
["bitfinex","ETHUSD",1745562935410,3.80796481,1776.2,1775.9,5.5715]
["bitfinex","ETHUSD",1745562936434,1.58851807,1776.1,1775.9,4.763]
["bitfinex","ETHUSD",1745562937044,3.80796481,1776.0,1775.9,4.763]
["bitfinex","ETHUSD",1745562937352,0.8275,1775.9,1775.4,4.763]
["bitfinex","ETHUSD",1745562937549,1.58851807,1775.6,1775.4,4.763]
["bitfinex","ETHUSD",1745562938450,0.8275,1775.6,1775.4,4.763]
["bitfinex","ETHUSD",1745562940143,0.8275,1775.6,1775.4,5.29096575]
["bitfinex","ETHUSD",1745562940447,5.32958288,1775.8,1775.4,5.29096575]
["bitfinex","ETHUSD",1745562940939,5.7564997,1775.8,1775.4,5.29096575]
["bitfinex","ETHUSD",1745562941142,5.32958288,1775.8,1775.4,6.06206575]
["bitfinex","ETHUSD",1745562941360,4.56856481,1775.8,1775.5,0.60620658]
["bitfinex","ETHUSD",1745562941557,3.80796481,1775.8,1775.5,0.60620658]
["bitfinex","ETHUSD",1745562942061,3.80796481,1775.8,1775.6,0.52153897]
["bitfinex","ETHUSD",1745562942415,3.80796481,1775.8,1775.4,11.16663161]
["bitfinex","ETHUSD",1745562942614,3.80796481,1775.8,1775.5,0.52170422]
["bitfinex","ETHUSD",1745562942846,3.80796481,1775.8,1775.5,1.6905378]
["bitfinex","ETHUSD",1745562943155,3.80796481,1775.8,1775.6,0.52170422]
["bitfinex","ETHUSD",1745562943928,3.80796481,1775.8,1775.7,0.52170422]
["bitfinex","ETHUSD",1745562950473,3.80796481,1776.0,1775.8,5.63113078]
["bitfinex","ETHUSD",1745562950645,3.80796481,1776.0,1775.9,0.56311308]
["bitfinex","ETHUSD",1745562950847,3.80796481,1776.0,1775.9,1.0848173]
["bitfinex","ETHUSD",1745562952176,3.80796481,1776.0,1775.9,0.52170422]
["bitfinex","ETHUSD",1745562957597,4.55956481,1776.0,1775.9,0.52170422]
["bitfinex","ETHUSD",1745562958147,4.55956481,1776.0,1775.7,0.8012]
["bitfinex","ETHUSD",1745562958148,3.80796481,1776.0,1775.7,0.8012]
["bitfinex","ETHUSD",1745562958889,3.80796481,1776.0,1775.8,0.52140535]
["bitfinex","ETHUSD",1745562959349,3.80796481,1776.0,1775.8,1.21681995]
["bitfinex","ETHUSD",1745562959686,3.80796481,1776.0,1775.9,0.52140535]
["bitfinex","ETHUSD",1745562970674,3.80796481,1776.0,1775.9,5.30640535]
["bitfinex","ETHUSD",1745562972700,3.80796481,1776.2,1775.9,5.30640535]
["bitfinex","ETHUSD",1745562973083,4.62786481,1776.3,1776.0,5.63040918]
["bitfinex","ETHUSD",1745562973385,3.80796481,1776.3,1776.1,0.56304092]
["bitfinex","ETHUSD",1745562973585,3.80796481,1776.3,1776.2,0.52140535]
["bitfinex","ETHUSD",1745562976386,3.80796481,1776.3,1776.2,6.15140197]
["bitfinex","ETHUSD",1745562976586,3.80796481,1776.3,1776.2,1.27590535]
["bitfinex","ETHUSD",1745562976786,3.80796481,1776.5,1776.2,1.96650877]
["bitfinex","ETHUSD",1745562976989,3.80796481,1776.5,1776.3,4.785]
["bitfinex","ETHUSD",1745562977184,3.80796481,1776.7,1776.4,0.818]
["bitfinex","ETHUSD",1745562977519,3.80796481,1776.7,1776.4,6.96859328]
["bitfinex","ETHUSD",1745562977701,3.80796481,1776.7,1776.5,0.69685933]
["bitfinex","ETHUSD",1745562978011,3.80796481,1776.7,1776.6,0.52140535]
["bitfinex","ETHUSD",1745562980947,3.80796481,1776.7,1776.6,6.15013438]
["bitfinex","ETHUSD",1745562981439,3.80796481,1776.7,1776.6,6.90203438]
["bitfinex","ETHUSD",1745562982525,3.80796481,1777.1,1776.6,6.90203438]
["bitfinex","ETHUSD",1745562982727,3.80796481,1777.1,1776.7,4.772]
["bitfinex","ETHUSD",1745562983615,0.8014,1776.9,1776.7,4.772]
["bitfinex","ETHUSD",1745562986017,3.80796481,1776.8,1776.7,4.772]
["bitfinex","ETHUSD",1745562986555,3.80796481,1776.8,1776.7,5.5986]
["bitfinex","ETHUSD",1745562986919,1.17028387,1777.2,1776.7,5.5986]
["bitfinex","ETHUSD",1745562986920,3.80796481,1777.0,1776.7,5.5986]
["bitfinex","ETHUSD",1745562987120,3.80796481,1777.0,1776.8,0.55986]
["bitfinex","ETHUSD",1745562992935,3.80796481,1777.0,1776.8,6.18771424]
["bitfinex","ETHUSD",1745562993229,3.80796481,1777.0,1776.9,0.8288]
["bitfinex","ETHUSD",1745562993563,3.80796481,1777.0,1776.9,1.34724669]
["bitfinex","ETHUSD",1745562993859,3.80796481,1777.0,1776.9,2.10074278]
["bitfinex","ETHUSD",1745562995050,0.4092658,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1745562995361,0.35818318,1778.1,1777.7,0.8163]
["bitfinex","ETHUSD",1745562995570,0.35818318,1778.1,1777.8,10.39572096]
["bitfinex","ETHUSD",1745562995735,0.35818318,1778.1,1777.9,1.0395721]
["bitfinex","ETHUSD",1745562996540,0.35818318,1778.1,1777.8,4.771]
["bitfinex","ETHUSD",1745562997359,0.35818318,1778.1,1777.9,5.62461073]
["bitfinex","ETHUSD",1745562997566,0.35818318,1778.1,1777.8,10.3957351]
["bitfinex","ETHUSD",1745562998149,0.35818318,1778.1,1777.8,4.771]
["bitfinex","ETHUSD",1745563000065,1.11920125,1778.1,1777.8,4.771]
["bitfinex","ETHUSD",1745563000371,0.35818318,1778.1,1777.9,0.4771]
["bitfinex","ETHUSD",1745563002146,0.35818318,1778.1,1777.9,6.1015457]
["bitfinex","ETHUSD",1745563002348,0.35818318,1778.1,1777.9,0.4771]
["bitfinex","ETHUSD",1745563002979,0.7642,1778.0,1777.9,0.4771]
["bitfinex","ETHUSD",1745563004359,0.7642,1778.0,1777.8,4.771]
["bitfinex","ETHUSD",1745563004541,0.35818318,1778.1,1777.8,4.771]
["bitfinex","ETHUSD",1745563006747,0.35818318,1778.1,1777.5,0.7637]
["bitfinex","ETHUSD",1745563007071,1.56111807,1778.0,1777.6,4.769]
["bitfinex","ETHUSD",1745563007271,0.8001,1777.9,1777.6,4.769]
["bitfinex","ETHUSD",1745563009390,0.8001,1777.9,1777.6,5.2459]
["bitfinex","ETHUSD",1745563009889,1.14808318,1778.1,1777.7,5.62511483]
["bitfinex","ETHUSD",1745563010053,1.14808318,1778.1,1777.7,0.51673845]
["bitfinex","ETHUSD",1745563010653,1.14808318,1778.1,1777.6,11.69377293]
["bitfinex","ETHUSD",1745563010890,1.14808318,1778.1,1777.7,1.16937729]
["bitfinex","ETHUSD",1745563013090,0.35818318,1778.1,1777.8,0.8322]
["bitfinex","ETHUSD",1745563013266,0.35818318,1778.1,1777.8,6.45692773]
["bitfinex","ETHUSD",1745563013991,0.35818318,1778.1,1777.9,0.51685211]
["bitfinex","ETHUSD",1745563014177,0.35818318,1778.1,1778.0,4.839]
["bitfinex","ETHUSD",1745563018121,0.35818318,1778.1,1778.0,5.35645219]
["bitfinex","ETHUSD",1745563020390,0.35818318,1778.1,1778.0,4.839]
["bitfinex","ETHUSD",1745563021915,0.35818318,1778.1,1778.0,5.35765072]
["bitfinex","ETHUSD",1745563023318,0.35818318,1778.1,1778.0,11.81941665]
["bitfinex","ETHUSD",1745563023512,0.35818318,1778.1,1778.0,14.51463822]
["bitfinex","ETHUSD",1745563024217,0.35818318,1778.1,1778.0,15.06463822]
["bitfinex","ETHUSD",1745563024416,3.80796481,1778.8,1778.4,0.7997]
["bitfinex","ETHUSD",1745563024620,3.80796481,1778.8,1778.5,4.838]
["bitfinex","ETHUSD",1745563024922,3.80796481,1778.8,1778.5,5.35665072]
["bitfinex","ETHUSD",1745563025081,3.80796481,1778.8,1778.5,5.97228579]
["bitfinex","ETHUSD",1745563025275,3.80796481,1778.8,1778.6,0.51865072]
["bitfinex","ETHUSD",1745563025681,3.80796481,1778.8,1778.7,0.51865072]
["bitfinex","ETHUSD",1745563026622,0.4092658,1778.9,1778.7,0.51865072]
["bitfinex","ETHUSD",1745563026824,0.8106,1778.8,1778.6,4.838]
["bitfinex","ETHUSD",1745563027120,4.61856481,1778.8,1778.5,4.837]
["bitfinex","ETHUSD",1745563028320,0.7908,1778.6,1778.5,4.837]
["bitfinex","ETHUSD",1745563029223,3.80796481,1778.7,1778.5,4.837]
["bitfinex","ETHUSD",1745563029781,1.57971807,1778.6,1777.9,1.45197798]
["bitfinex","ETHUSD",1745563029987,4.61946481,1778.5,1778.0,5.35570509]
["bitfinex","ETHUSD",1745563030796,0.8327,1778.4,1778.0,5.35570509]
["bitfinex","ETHUSD",1745563031003,0.8327,1778.4,1778.1,0.51870509]
["bitfinex","ETHUSD",1745563031527,3.80796481,1778.5,1778.2,0.51870509]
["bitfinex","ETHUSD",1745563031683,3.80796481,1778.5,1778.2,1.93206741]
["bitfinex","ETHUSD",1745563031885,3.80796481,1778.5,1778.2,0.61426232]
["bitfinex","ETHUSD",1745563032079,3.80796481,1778.5,1777.6,0.55]
["bitfinex","ETHUSD",1745563032080,0.7888,1778.4,1777.8,0.7991]
["bitfinex","ETHUSD",1745563032293,0.76101807,1778.2,1777.9,5.35598402]
["bitfinex","ETHUSD",1745563032516,3.80796481,1778.2,1777.9,5.35598402]
["bitfinex","ETHUSD",1745563032719,3.80796481,1778.2,1777.9,5.89158242]
["bitfinex","ETHUSD",1745563033029,3.80796481,1778.2,1777.9,11.81186124]
["bitfinex","ETHUSD",1745563033195,3.80796481,1778.2,1778.1,6.37998065]
["bitfinex","ETHUSD",1745563033395,0.7524,1779.1,1778.5,5.62245704]
["bitfinex","ETHUSD",1745563033721,0.7524,1779.1,1778.6,10.45926478]
["bitfinex","ETHUSD",1745563033904,0.7524,1779.1,1778.7,1.04592648]
["bitfinex","ETHUSD",1745563034719,0.7524,1779.1,1778.8,0.51822316]
["bitfinex","ETHUSD",1745563035442,0.7524,1779.1,1778.8,0.51798139]
["bitfinex","ETHUSD",1745563035649,1.51341807,1779.1,1778.6,4.837]
["bitfinex","ETHUSD",1745563035851,1.1646914,1779.1,1778.6,4.837]
["bitfinex","ETHUSD",1745563036036,1.1646914,1779.1,1778.7,0.51800244]
["bitfinex","ETHUSD",1745563036234,4.0916331,1779.7,1778.8,6.41956748]
["bitfinex","ETHUSD",1745563036436,0.7716,1779.7,1778.8,11.29161641]
["bitfinex","ETHUSD",1745563036629,0.7716,1779.3,1778.8,6.1526786]
["bitfinex","ETHUSD",1745563037257,0.7716,1779.3,1778.8,5.3548786]
["bitfinex","ETHUSD",1745563037424,0.7716,1779.3,1778.8,0.5178786]
["bitfinex","ETHUSD",1745563037761,0.7716,1779.3,1778.8,10.97664608]
["bitfinex","ETHUSD",1745563038071,0.2933685,1779.8,1778.8,13.4682125]
["bitfinex","ETHUSD",1745563038272,0.7668,1779.6,1778.8,16.4682125]
["bitfinex","ETHUSD",1745563039064,0.7668,1779.6,1778.8,13.4682125]
["bitfinex","ETHUSD",1745563042538,3.80796481,1779.7,1778.8,16.4682125]
["bitfinex","ETHUSD",1745563042739,3.80796481,1779.7,1779.4,5.61980411]
["bitfinex","ETHUSD",1745563043056,3.80796481,1779.7,1779.5,5.39798041]
["bitfinex","ETHUSD",1745563044843,0.7901,1779.5,1778.6,0.76101807]
["bitfinex","ETHUSD",1745563045166,0.7901,1779.5,1778.9,5.7572]
["bitfinex","ETHUSD",1745563045464,0.76101807,1779.4,1779.0,4.988]
["bitfinex","ETHUSD",1745563045671,0.75,1779.3,1779.0,4.988]
["bitfinex","ETHUSD",1745563045884,4.55796481,1779.3,1779.0,4.988]
["bitfinex","ETHUSD",1745563046044,0.75,1779.1,1779.0,4.988]
["bitfinex","ETHUSD",1745563046387,0.75,1779.1,1778.8,4.988]
["bitfinex","ETHUSD",1745563046679,0.76101807,1779.0,1778.8,4.988]
["bitfinex","ETHUSD",1745563046881,0.7843,1778.9,1778.8,4.988]
["bitfinex","ETHUSD",1745563047098,4.59226481,1778.9,1778.8,4.988]
["bitfinex","ETHUSD",1745563048083,3.80796481,1778.9,1778.8,5.4868]
["bitfinex","ETHUSD",1745563049450,3.80796481,1778.9,1778.8,11.88326748]
["bitfinex","ETHUSD",1745563049650,3.80796481,1778.9,1778.8,12.39960618]
["bitfinex","ETHUSD",1745563050073,3.80796481,1778.9,1778.8,6.7778387]
["bitfinex","ETHUSD",1745563050392,3.80796481,1779.2,1778.8,6.7778387]
["bitfinex","ETHUSD",1745563050746,3.80796481,1779.2,1778.8,6.2615]
["bitfinex","ETHUSD",1745563050954,3.80796481,1779.2,1778.9,0.62615]
["bitfinex","ETHUSD",1745563051448,3.80796481,1779.2,1778.9,6.24740087]
["bitfinex","ETHUSD",1745563052486,3.80796481,1779.2,1778.9,0.62615]
["bitfinex","ETHUSD",1745563054416,3.80796481,1779.2,1778.5,16.871]
["bitfinex","ETHUSD",1745563054417,0.7799,1778.9,1778.0,0.79181154]
["bitfinex","ETHUSD",1745563054580,1.54091807,1778.5,1778.2,4.988]
["bitfinex","ETHUSD",1745563054916,0.76101807,1778.3,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563055471,0.76101807,1778.3,1778.0,4.99461154]
["bitfinex","ETHUSD",1745563055670,0.7799,1778.4,1778.1,0.49946115]
["bitfinex","ETHUSD",1745563056574,0.7799,1778.4,1778.2,4.988]
["bitfinex","ETHUSD",1745563059775,0.7799,1778.4,1778.1,5.48746115]
["bitfinex","ETHUSD",1745563060610,0.7799,1778.4,1778.1,4.989]
["bitfinex","ETHUSD",1745563065224,4.58786481,1778.4,1778.1,4.989]
["bitfinex","ETHUSD",1745563066699,4.58786481,1778.4,1778.1,4.489]
["bitfinex","ETHUSD",1745563071799,0.7732,1778.2,1778.1,4.489]
["bitfinex","ETHUSD",1745563072179,0.7732,1778.2,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563072333,0.7857,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563072493,5.35468288,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563073915,4.59366481,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563075245,3.80796481,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563075798,3.80796481,1778.1,1778.0,4.95561154]
["bitfinex","ETHUSD",1745563076006,3.80796481,1778.1,1778.0,5.45117269]
["bitfinex","ETHUSD",1745563076940,3.80796481,1778.2,1778.0,5.45117269]
["bitfinex","ETHUSD",1745563078120,0.8283,1778.1,1778.0,4.95561154]
["bitfinex","ETHUSD",1745563078327,3.80796481,1778.2,1778.0,4.95561154]
["bitfinex","ETHUSD",1745563081950,5.37598288,1778.2,1778.0,4.95561154]
["bitfinex","ETHUSD",1745563082650,3.80796481,1778.1,1778.0,4.95561154]
["bitfinex","ETHUSD",1745563082965,8.1134631,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563084149,8.54314313,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563084352,9.3041612,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563085133,6.3041612,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563085846,9.3041612,1778.1,1778.0,0.00661154]
["bitfinex","ETHUSD",1745563090568,3.0,1778.0,1777.4,4.95]
["bitfinex","ETHUSD",1745563090765,4.77524313,1778.1,1777.4,4.95]
["bitfinex","ETHUSD",1745563090766,3.80796481,1777.9,1777.6,0.8068]
["bitfinex","ETHUSD",1745563091153,4.61366481,1777.9,1777.5,4.95]
["bitfinex","ETHUSD",1745563091479,0.76101807,1777.8,1777.4,0.8068]
["bitfinex","ETHUSD",1745563091683,0.76101807,1777.8,1777.6,4.95]
["bitfinex","ETHUSD",1745563093501,4.61366481,1777.9,1777.6,4.95]
["bitfinex","ETHUSD",1745563093701,5.43966214,1777.9,1777.6,4.95]
["bitfinex","ETHUSD",1745563094400,10.45427333,1777.8,1777.1,0.7959]
["bitfinex","ETHUSD",1745563094798,3.64630852,1777.6,1777.2,5.46996787]
["bitfinex","ETHUSD",1745563095201,3.64630852,1777.6,1777.2,4.95]
["bitfinex","ETHUSD",1745563097136,4.07774404,1777.6,1777.2,4.95]
["bitfinex","ETHUSD",1745563097722,4.56198844,1777.6,1777.2,4.95]
["bitfinex","ETHUSD",1745563098421,0.8123,1777.5,1777.1,4.95]
["bitfinex","ETHUSD",1745563098621,3.80796481,1777.4,1777.1,4.95]
["bitfinex","ETHUSD",1745563101417,3.80796481,1777.4,1777.2,0.51968646]
["bitfinex","ETHUSD",1745563101811,3.80796481,1777.4,1777.1,4.95]
["bitfinex","ETHUSD",1745563102011,3.80796481,1777.4,1777.1,5.445]
["bitfinex","ETHUSD",1745563102614,3.80796481,1777.4,1777.1,4.95]
["bitfinex","ETHUSD",1745563105546,3.80796481,1777.3,1777.1,4.95]
["bitfinex","ETHUSD",1745563105732,0.7805,1777.2,1777.1,4.95]
["bitfinex","ETHUSD",1745563105934,3.80796481,1777.3,1777.1,4.95]
["bitfinex","ETHUSD",1745563106232,3.80796481,1777.3,1776.9,17.38965753]
["bitfinex","ETHUSD",1745563106233,0.8007,1777.2,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563106413,1.18149648,1777.2,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563106607,4.18149648,1777.2,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563107445,3.80796481,1777.1,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563109247,0.7746,1777.0,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563109435,4.879165,1777.0,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563111165,7.879165,1777.0,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563112097,11.68712981,1777.0,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563112995,8.04082129,1777.0,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563113183,7.58256481,1777.0,1776.9,0.51665753]
["bitfinex","ETHUSD",1745563113403,0.27681632,1778.5,1777.2,0.55]
["bitfinex","ETHUSD",1745563113565,0.29348238,1778.8,1778.3,5.62328632]
["bitfinex","ETHUSD",1745563113769,0.7573,1779.0,1778.5,5.62266852]
["bitfinex","ETHUSD",1745563114004,4.41870852,1779.3,1778.6,0.8208]
["bitfinex","ETHUSD",1745563114161,0.7724,1779.3,1778.6,0.8208]
["bitfinex","ETHUSD",1745563114567,0.7724,1779.3,1778.7,5.62198118]
["bitfinex","ETHUSD",1745563114867,0.7724,1779.3,1778.8,5.188]
["bitfinex","ETHUSD",1745563115078,0.7806,1779.5,1778.8,5.188]
["bitfinex","ETHUSD",1745563115288,0.75842029,1779.3,1778.8,5.188]
["bitfinex","ETHUSD",1745563115497,0.75842029,1779.1,1778.8,5.188]
["bitfinex","ETHUSD",1745563115869,0.75842029,1779.2,1778.8,5.188]
["bitfinex","ETHUSD",1745563117018,0.75842029,1779.3,1778.8,5.188]
["bitfinex","ETHUSD",1745563117343,3.0,1779.3,1778.8,5.188]
["bitfinex","ETHUSD",1745563117521,3.66408266,1779.3,1778.8,5.188]
["bitfinex","ETHUSD",1745563119299,3.64082657,1779.2,1778.8,5.188]
["bitfinex","ETHUSD",1745563120918,3.66408266,1779.3,1778.6,0.8208]
["bitfinex","ETHUSD",1745563120919,3.64082657,1779.0,1778.6,5.186]
["bitfinex","ETHUSD",1745563121334,0.7712,1779.1,1778.6,5.186]
["bitfinex","ETHUSD",1745563121904,3.0,1778.9,1778.4,0.56232863]
["bitfinex","ETHUSD",1745563122294,3.0,1778.9,1778.5,5.186]
["bitfinex","ETHUSD",1745563124433,3.64082657,1778.8,1778.2,17.6464]
["bitfinex","ETHUSD",1745563124604,3.64082657,1778.8,1778.3,5.185]
["bitfinex","ETHUSD",1745563125929,0.8083,1778.7,1778.3,5.185]
["bitfinex","ETHUSD",1745563127147,3.0,1778.5,1778.1,5.185]
["bitfinex","ETHUSD",1745563127296,3.80796481,1778.4,1778.1,5.7035]
["bitfinex","ETHUSD",1745563141728,0.8021,1778.3,1778.1,5.7035]
["bitfinex","ETHUSD",1745563144832,3.80796481,1778.2,1777.6,0.7919]
["bitfinex","ETHUSD",1745563145028,3.80796481,1778.2,1777.7,0.51891441]
["bitfinex","ETHUSD",1745563145358,0.7537,1778.1,1777.7,5.61591441]
["bitfinex","ETHUSD",1745563145568,0.7537,1778.1,1777.8,0.51891441]
["bitfinex","ETHUSD",1745563146075,0.7537,1778.1,1777.8,1.08050585]
["bitfinex","ETHUSD",1745563146237,0.7537,1778.1,1777.8,0.56159144]
["bitfinex","ETHUSD",1745563146435,0.7537,1778.1,1777.9,0.51892363]
["bitfinex","ETHUSD",1745563147145,0.7537,1778.1,1777.7,5.097]
["bitfinex","ETHUSD",1745563147345,0.7537,1778.1,1777.7,10.72221191]
["bitfinex","ETHUSD",1745563147571,3.80796481,1778.2,1777.8,0.51891193]
["bitfinex","ETHUSD",1745563148070,3.80796481,1778.2,1777.9,0.51891193]
["bitfinex","ETHUSD",1745563148771,3.80796481,1778.2,1778.0,0.51891193]
["bitfinex","ETHUSD",1745563149076,3.80796481,1778.1,1777.8,0.7928]
["bitfinex","ETHUSD",1745563149245,3.80796481,1778.1,1777.9,0.51899998]
["bitfinex","ETHUSD",1745563149960,3.80796481,1778.1,1778.0,0.51899998]
["bitfinex","ETHUSD",1745563154079,3.80796481,1778.1,1778.0,1.87129998]
["bitfinex","ETHUSD",1745563154441,3.80796481,1778.1,1778.0,1.08069998]
["bitfinex","ETHUSD",1745563155440,3.80796481,1778.1,1778.0,5.61699998]
["bitfinex","ETHUSD",1745563155635,5.35244611,1778.1,1778.0,0.51899998]
["bitfinex","ETHUSD",1745563155840,8.35244611,1778.1,1778.0,0.51899998]
["bitfinex","ETHUSD",1745563156064,8.35244611,1778.1,1777.6,5.098]
["bitfinex","ETHUSD",1745563156281,3.80796481,1778.0,1777.6,5.098]
["bitfinex","ETHUSD",1745563156481,3.80796481,1778.0,1777.7,0.5197028]
["bitfinex","ETHUSD",1745563156868,3.80796481,1778.0,1777.8,0.5197028]
["bitfinex","ETHUSD",1745563157472,3.80796481,1778.0,1777.6,7.2951]
["bitfinex","ETHUSD",1745563158159,3.80796481,1778.0,1777.7,0.51953513]
["bitfinex","ETHUSD",1745563158559,3.80796481,1778.0,1777.8,0.51953513]
["bitfinex","ETHUSD",1745563158845,3.80796481,1778.0,1777.6,7.2951]
["bitfinex","ETHUSD",1745563159074,3.80796481,1778.0,1777.7,0.72951]
["bitfinex","ETHUSD",1745563159276,3.80796481,1778.0,1777.7,1.24885358]
["bitfinex","ETHUSD",1745563159772,3.80796481,1778.0,1777.8,0.51934358]
["bitfinex","ETHUSD",1745563160177,3.80796481,1778.0,1777.7,0.72951]
["bitfinex","ETHUSD",1745563161476,3.80796481,1778.0,1777.8,0.51927956]
["bitfinex","ETHUSD",1745563161777,3.80796481,1778.0,1777.9,0.51927956]
["bitfinex","ETHUSD",1745563166063,3.80796481,1778.0,1777.6,5.098]
["bitfinex","ETHUSD",1745563166259,4.56714611,1777.9,1777.7,0.51990673]
["bitfinex","ETHUSD",1745563166864,4.56714611,1777.9,1777.6,5.098]
["bitfinex","ETHUSD",1745563167583,0.7591813,1777.7,1777.5,5.098]
["bitfinex","ETHUSD",1745563167789,4.56714611,1777.7,1777.5,5.098]
["bitfinex","ETHUSD",1745563168084,4.56714611,1777.7,1777.6,0.52004845]
["bitfinex","ETHUSD",1745563169087,3.80796481,1777.7,1777.6,0.52004845]
["bitfinex","ETHUSD",1745563170463,3.80796481,1777.7,1777.6,6.145611]
["bitfinex","ETHUSD",1745563173612,3.80796481,1778.1,1777.6,6.145611]
["bitfinex","ETHUSD",1745563174022,3.80796481,1778.1,1777.7,0.52004845]
["bitfinex","ETHUSD",1745563174182,3.80796481,1778.1,1777.8,0.52004845]
["bitfinex","ETHUSD",1745563174384,3.80796481,1778.1,1777.9,5.086]
["bitfinex","ETHUSD",1745563174692,3.80796481,1778.1,1778.0,0.52004845]
["bitfinex","ETHUSD",1745563177126,7.63206481,1778.1,1778.0,0.52004845]
["bitfinex","ETHUSD",1745563177484,7.63206481,1778.1,1777.4,5.086]
["bitfinex","ETHUSD",1745563177690,0.7591813,1777.8,1777.5,0.5086]
["bitfinex","ETHUSD",1745563177981,0.7591813,1778.0,1777.6,0.52009388]
["bitfinex","ETHUSD",1745563178177,4.63206481,1778.1,1777.6,1.32059388]
["bitfinex","ETHUSD",1745563178378,4.63206481,1778.1,1777.7,0.52009388]
["bitfinex","ETHUSD",1745563178818,4.63206481,1778.1,1777.6,0.8005]
["bitfinex","ETHUSD",1745563179921,4.63206481,1778.1,1777.7,0.51999929]
["bitfinex","ETHUSD",1745563180118,4.63206481,1778.1,1777.8,5.086]
["bitfinex","ETHUSD",1745563180417,3.80796481,1778.0,1777.8,5.086]
["bitfinex","ETHUSD",1745563180617,3.80796481,1778.0,1777.8,5.5946]
["bitfinex","ETHUSD",1745563182833,3.80796481,1778.0,1777.9,0.52002934]
["bitfinex","ETHUSD",1745563189344,4.56714611,1778.0,1777.9,0.52002934]
["bitfinex","ETHUSD",1745563189537,5.37614611,1778.0,1777.9,0.52002934]
["bitfinex","ETHUSD",1745563189851,5.37614611,1778.0,1777.8,5.086]
["bitfinex","ETHUSD",1745563190010,5.91376072,1778.0,1777.4,0.7726]
["bitfinex","ETHUSD",1745563190205,1.5631813,1777.7,1777.5,0.52027386]
["bitfinex","ETHUSD",1745563190921,1.5631813,1777.7,1777.2,17.6486]
["bitfinex","ETHUSD",1745563191121,0.7591813,1777.5,1777.3,5.086]
["bitfinex","ETHUSD",1745563191447,4.56714611,1777.5,1777.3,5.086]
["bitfinex","ETHUSD",1745563192009,4.56714611,1777.5,1777.2,16.876]
["bitfinex","ETHUSD",1745563192213,4.56714611,1777.5,1777.2,21.962]
["bitfinex","ETHUSD",1745563192414,4.56714611,1777.5,1777.2,24.1582]
["bitfinex","ETHUSD",1745563192640,4.56714611,1777.5,1777.3,0.52013262]
["bitfinex","ETHUSD",1745563193245,4.63406481,1777.4,1777.1,5.086]
["bitfinex","ETHUSD",1745563193435,0.7591813,1777.3,1777.1,5.086]
["bitfinex","ETHUSD",1745563193638,0.7591813,1777.3,1777.1,5.5946]
["bitfinex","ETHUSD",1745563193817,0.7591813,1777.3,1777.1,5.086]
["bitfinex","ETHUSD",1745563197053,4.56714611,1777.3,1777.1,5.086]
["bitfinex","ETHUSD",1745563197356,4.56714611,1777.3,1776.8,0.8158]
["bitfinex","ETHUSD",1745563197666,3.80796481,1777.2,1776.9,5.60634455]
["bitfinex","ETHUSD",1745563197861,3.80796481,1777.2,1776.9,6.24855901]
["bitfinex","ETHUSD",1745563199018,3.80796481,1777.2,1776.9,11.87628402]
["bitfinex","ETHUSD",1745563199218,3.80796481,1777.2,1776.9,6.24855901]
["bitfinex","ETHUSD",1745563199658,3.80796481,1777.2,1776.9,11.8763084]
["bitfinex","ETHUSD",1745563199973,3.80796481,1777.2,1777.0,0.51934455]
["bitfinex","ETHUSD",1745563200148,3.80796481,1777.2,1777.0,1.70697539]
["bitfinex","ETHUSD",1745563200857,3.80796481,1777.2,1777.0,1.18763084]
["bitfinex","ETHUSD",1745563201056,3.80796481,1777.2,1777.0,6.41144268]
["bitfinex","ETHUSD",1745563201257,3.80796481,1777.2,1777.0,0.7841]
["bitfinex","ETHUSD",1745563203055,3.80796481,1777.4,1777.0,0.7841]
["bitfinex","ETHUSD",1745563204030,0.7866,1777.3,1776.9,5.72921446]
["bitfinex","ETHUSD",1745563204237,0.7866,1777.3,1777.0,5.027]
["bitfinex","ETHUSD",1745563204770,1.5457813,1777.3,1777.0,5.027]
["bitfinex","ETHUSD",1745563205759,1.5457813,1777.3,1777.0,5.5297]
["bitfinex","ETHUSD",1745563206256,0.7866,1777.3,1777.0,5.5297]
["bitfinex","ETHUSD",1745563208941,3.80796481,1777.2,1777.0,5.5297]
["bitfinex","ETHUSD",1745563210451,3.80796481,1777.2,1777.0,5.027]
["bitfinex","ETHUSD",1745563214373,3.80796481,1777.2,1776.8,0.7855]
["bitfinex","ETHUSD",1745563214559,0.8253,1777.0,1776.5,16.877]
["bitfinex","ETHUSD",1745563214761,0.7591813,1776.9,1776.6,5.027]
["bitfinex","ETHUSD",1745563214962,0.8253,1777.0,1776.6,7.2987]
["bitfinex","ETHUSD",1745563215265,3.80796481,1776.9,1776.6,5.027]
["bitfinex","ETHUSD",1745563215784,3.80796481,1776.8,1776.6,5.027]
["bitfinex","ETHUSD",1745563216200,0.7712,1776.7,1776.4,5.028]
["bitfinex","ETHUSD",1745563216486,3.7712,1776.7,1776.4,5.028]
["bitfinex","ETHUSD",1745563220558,3.80796481,1776.6,1776.4,5.028]
["bitfinex","ETHUSD",1745563226394,3.80796481,1776.6,1776.4,11.16005202]
["bitfinex","ETHUSD",1745563226602,3.80796481,1776.6,1776.5,0.7645]
["bitfinex","ETHUSD",1745563226796,3.80796481,1776.6,1776.5,6.39354587]
["bitfinex","ETHUSD",1745563227586,4.06351947,1777.1,1776.5,7.46288354]
["bitfinex","ETHUSD",1745563227791,3.30221947,1777.1,1776.9,0.8055]
["bitfinex","ETHUSD",1745563227967,3.30221947,1777.1,1776.9,12.1056188]
["bitfinex","ETHUSD",1745563228384,3.30221947,1777.1,1776.9,6.47784368]
["bitfinex","ETHUSD",1745563229181,3.30221947,1777.1,1777.0,0.5189931]
["bitfinex","ETHUSD",1745563229667,3.30221947,1777.1,1776.9,6.47784368]
["bitfinex","ETHUSD",1745563229896,3.30221947,1777.1,1777.0,0.64778437]
["bitfinex","ETHUSD",1745563230665,3.30221947,1777.1,1776.9,5.029]
["bitfinex","ETHUSD",1745563235025,0.8003,1777.0,1776.7,4.959]
["bitfinex","ETHUSD",1745563235205,3.30221947,1776.9,1776.7,4.959]
["bitfinex","ETHUSD",1745563241405,3.30221947,1776.8,1776.7,4.959]
["bitfinex","ETHUSD",1745563242706,3.30221947,1776.8,1776.7,5.4549]
["bitfinex","ETHUSD",1745563242909,3.30221947,1777.1,1776.7,6.2477]
["bitfinex","ETHUSD",1745563243222,3.30221947,1777.2,1776.7,11.87581088]
["bitfinex","ETHUSD",1745563243436,3.30221947,1777.2,1776.8,1.18758109]
["bitfinex","ETHUSD",1745563243740,3.30221947,1777.2,1776.9,0.51987197]
["bitfinex","ETHUSD",1745563244145,3.30221947,1777.2,1776.8,6.81563098]
["bitfinex","ETHUSD",1745563244952,3.30221947,1777.2,1776.8,6.81543742]
["bitfinex","ETHUSD",1745563245258,3.30221947,1777.2,1776.9,0.51994242]
["bitfinex","ETHUSD",1745563245424,3.30221947,1777.2,1776.9,1.2534804]
["bitfinex","ETHUSD",1745563245622,3.30221947,1777.2,1776.9,0.73353798]
["bitfinex","ETHUSD",1745563245822,3.30221947,1777.2,1776.8,1.18758109]
["bitfinex","ETHUSD",1745563246846,3.30221947,1777.2,1776.9,0.52001055]
["bitfinex","ETHUSD",1745563247222,3.30221947,1777.2,1776.8,1.18758109]
["bitfinex","ETHUSD",1745563248446,0.7837,1777.1,1776.8,1.18758109]
["bitfinex","ETHUSD",1745563249118,4.06791947,1777.2,1776.8,1.18758109]
["bitfinex","ETHUSD",1745563251135,4.06791947,1777.2,1776.9,4.959]
["bitfinex","ETHUSD",1745563251337,4.06791947,1777.2,1776.9,5.57365811]
["bitfinex","ETHUSD",1745563254713,4.06791947,1777.2,1777.0,0.52060788]
["bitfinex","ETHUSD",1745563255514,4.06791947,1777.2,1776.9,5.57365811]
["bitfinex","ETHUSD",1745563256765,4.06791947,1777.2,1777.0,0.5209048]
["bitfinex","ETHUSD",1745563257354,4.06791947,1777.2,1776.9,4.959]
["bitfinex","ETHUSD",1745563257556,4.06791947,1777.2,1776.9,5.4549]
["bitfinex","ETHUSD",1745563258674,4.06791947,1777.2,1777.0,0.52090849]
["bitfinex","ETHUSD",1745563259029,4.06791947,1777.2,1776.9,5.4549]
["bitfinex","ETHUSD",1745563260155,4.06791947,1777.2,1777.0,0.52100921]
["bitfinex","ETHUSD",1745563260536,4.06791947,1777.2,1776.9,4.959]
["bitfinex","ETHUSD",1745563260865,3.30221947,1777.2,1776.9,4.959]
["bitfinex","ETHUSD",1745563261435,3.30221947,1777.2,1777.0,0.52095503]
["bitfinex","ETHUSD",1745563261768,3.30221947,1777.2,1777.1,0.52095503]
["bitfinex","ETHUSD",1745563262777,0.7956,1777.6,1777.1,6.14791826]
["bitfinex","ETHUSD",1745563262981,3.7956,1777.6,1777.2,0.61479183]
["bitfinex","ETHUSD",1745563263264,3.7956,1777.6,1777.3,5.47995503]
["bitfinex","ETHUSD",1745563263854,0.7591813,1777.5,1777.3,4.959]
["bitfinex","ETHUSD",1745563264056,4.11701947,1777.4,1777.3,4.959]
["bitfinex","ETHUSD",1745563264552,4.60463955,1777.4,1777.1,4.958]
["bitfinex","ETHUSD",1745563264881,4.06140077,1777.3,1777.0,4.958]
["bitfinex","ETHUSD",1745563265581,0.7987,1777.2,1777.0,4.958]
["bitfinex","ETHUSD",1745563266856,0.7987,1777.2,1776.7,1.2905]
["bitfinex","ETHUSD",1745563267072,3.30221947,1777.1,1776.8,5.41784415]
["bitfinex","ETHUSD",1745563267370,3.30221947,1777.1,1776.9,0.54178441]
["bitfinex","ETHUSD",1745563268372,3.30221947,1777.1,1777.0,1.32403089]
["bitfinex","ETHUSD",1745563268974,3.30221947,1777.1,1777.0,0.52083089]
["bitfinex","ETHUSD",1745563269393,3.30221947,1777.1,1777.0,5.41783089]
["bitfinex","ETHUSD",1745563270362,3.30221947,1777.1,1777.0,4.897]
["bitfinex","ETHUSD",1745563271065,3.30221947,1777.1,1776.9,4.896]
["bitfinex","ETHUSD",1745563274895,4.5550813,1777.0,1776.9,4.896]
["bitfinex","ETHUSD",1745563275463,4.5550813,1777.0,1776.4,23.289851]
["bitfinex","ETHUSD",1745563275804,4.5550813,1777.0,1776.5,4.897]
["bitfinex","ETHUSD",1745563276000,4.5550813,1777.0,1776.6,0.52143029]
["bitfinex","ETHUSD",1745563276305,3.30221947,1776.9,1776.6,5.41843029]
["bitfinex","ETHUSD",1745563276603,3.30221947,1776.9,1776.6,5.43884303]
["bitfinex","ETHUSD",1745563277404,3.30221947,1776.9,1776.7,0.52125106]
["bitfinex","ETHUSD",1745563278007,3.30221947,1776.9,1776.6,5.43884303]
["bitfinex","ETHUSD",1745563278581,3.30221947,1776.9,1776.7,0.52115599]
["bitfinex","ETHUSD",1745563278994,3.30221947,1776.9,1776.6,5.43884303]
["bitfinex","ETHUSD",1745563279820,3.30221947,1776.9,1776.7,4.897]
["bitfinex","ETHUSD",1745563281184,3.30221947,1776.9,1776.8,0.7672]
["bitfinex","ETHUSD",1745563281904,3.30221947,1776.9,1776.8,1.28802073]
["bitfinex","ETHUSD",1745563288021,3.30221947,1777.1,1776.8,1.28802073]
["bitfinex","ETHUSD",1745563288523,3.30221947,1777.1,1776.9,0.52082073]
["bitfinex","ETHUSD",1745563288906,3.30221947,1777.1,1776.8,0.7672]
["bitfinex","ETHUSD",1745563289310,3.30221947,1777.1,1776.8,6.39518168]
["bitfinex","ETHUSD",1745563289506,3.30221947,1777.1,1776.9,0.63951817]
["bitfinex","ETHUSD",1745563290016,3.30221947,1777.1,1776.8,0.7672]
["bitfinex","ETHUSD",1745563290406,3.30221947,1777.1,1776.9,0.5207954]
["bitfinex","ETHUSD",1745563291215,3.30221947,1777.1,1776.8,0.7672]
["bitfinex","ETHUSD",1745563291543,3.30221947,1777.1,1776.8,6.39522353]
["bitfinex","ETHUSD",1745563291744,3.30221947,1777.1,1776.9,0.52083301]
["bitfinex","ETHUSD",1745563292097,3.30221947,1777.1,1776.8,0.7672]
["bitfinex","ETHUSD",1745563292297,3.30221947,1777.1,1776.9,4.897]
["bitfinex","ETHUSD",1745563294427,3.30221947,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1745563294742,3.30221947,1777.1,1777.0,0.52102832]
["bitfinex","ETHUSD",1745563296141,4.05341947,1777.1,1777.0,0.52102832]
["bitfinex","ETHUSD",1745563296940,4.05341947,1777.1,1776.9,4.897]
["bitfinex","ETHUSD",1745563299245,3.30221947,1777.1,1777.0,0.52102181]
["bitfinex","ETHUSD",1745563302041,3.30221947,1777.1,1777.0,5.37602181]
["bitfinex","ETHUSD",1745563308154,3.30221947,1777.1,1777.0,11.541086]
["bitfinex","ETHUSD",1745563308450,3.30221947,1777.1,1777.0,12.324286]
["bitfinex","ETHUSD",1745563309360,3.30221947,1777.4,1777.0,6.69682399]
["bitfinex","ETHUSD",1745563309737,3.30221947,1777.4,1777.2,5.62676787]
["bitfinex","ETHUSD",1745563309937,3.30221947,1777.4,1777.3,1.37247679]
["bitfinex","ETHUSD",1745563310245,3.30221947,1777.6,1777.3,1.8934986]
["bitfinex","ETHUSD",1745563310445,3.30221947,1777.6,1777.4,4.855]
["bitfinex","ETHUSD",1745563310787,3.30221947,1777.6,1777.4,5.37602181]
["bitfinex","ETHUSD",1745563311081,3.30221947,1777.6,1777.5,0.52102181]
["bitfinex","ETHUSD",1745563314365,3.30221947,1777.7,1777.5,0.52102181]
["bitfinex","ETHUSD",1745563314540,3.30221947,1777.7,1777.5,1.62122277]
["bitfinex","ETHUSD",1745563314935,3.30221947,1777.7,1777.6,0.52102181]
["bitfinex","ETHUSD",1745563315350,3.30221947,1777.7,1777.5,1.10020096]
["bitfinex","ETHUSD",1745563315554,3.30221947,1777.7,1777.4,10.48107624]
["bitfinex","ETHUSD",1745563315860,3.30221947,1777.7,1777.5,0.51939631]
["bitfinex","ETHUSD",1745563316365,3.30221947,1777.7,1777.4,16.10693299]
["bitfinex","ETHUSD",1745563316595,3.30221947,1777.7,1777.5,5.62569378]
["bitfinex","ETHUSD",1745563317382,3.30221947,1777.7,1777.4,10.48106686]
["bitfinex","ETHUSD",1745563317582,3.30221947,1777.7,1777.5,1.04810669]
["bitfinex","ETHUSD",1745563319284,3.30221947,1777.7,1777.4,10.481195]
["bitfinex","ETHUSD",1745563319684,3.30221947,1777.7,1777.5,5.62581132]
["bitfinex","ETHUSD",1745563320240,3.30221947,1777.7,1777.4,10.48101514]
["bitfinex","ETHUSD",1745563320701,3.30221947,1777.7,1777.5,0.51896605]
["bitfinex","ETHUSD",1745563320876,3.30221947,1777.7,1777.5,6.14478604]
["bitfinex","ETHUSD",1745563321075,3.30221947,1777.7,1777.6,0.6144786]
["bitfinex","ETHUSD",1745563324081,3.30221947,1777.7,1777.5,5.62587609]
["bitfinex","ETHUSD",1745563325320,3.30221947,1777.7,1777.4,10.48099957]
["bitfinex","ETHUSD",1745563325813,3.30221947,1777.7,1777.5,0.51878118]
["bitfinex","ETHUSD",1745563326185,3.30221947,1777.7,1777.5,6.14462959]
["bitfinex","ETHUSD",1745563326683,3.30221947,1777.7,1777.5,5.62584841]
["bitfinex","ETHUSD",1745563327019,3.30221947,1777.7,1777.6,0.56258484]
["bitfinex","ETHUSD",1745563328186,3.30221947,1777.7,1777.4,10.48097245]
["bitfinex","ETHUSD",1745563328382,3.30221947,1777.7,1777.5,5.62583764]
["bitfinex","ETHUSD",1745563329820,3.30221947,1777.7,1777.6,4.803]
["bitfinex","ETHUSD",1745563330920,3.30221947,1777.7,1777.6,5.32184702]
["bitfinex","ETHUSD",1745563331106,3.30221947,1777.7,1777.6,6.11524702]
["bitfinex","ETHUSD",1745563331311,3.30221947,1777.9,1777.6,7.2893395]
["bitfinex","ETHUSD",1745563331525,3.30221947,1777.9,1777.7,0.51884702]
["bitfinex","ETHUSD",1745563331736,6.30221947,1777.8,1777.7,0.51884702]
["bitfinex","ETHUSD",1745563331898,7.06911947,1777.8,1777.7,0.51884702]
["bitfinex","ETHUSD",1745563332402,0.7669,1777.7,1777.5,4.803]
["bitfinex","ETHUSD",1745563332603,0.7669,1777.6,1777.1,5.62693184]
["bitfinex","ETHUSD",1745563332798,3.30221947,1777.5,1777.2,5.88495008]
["bitfinex","ETHUSD",1745563333238,3.30221947,1777.5,1777.2,11.51175935]
["bitfinex","ETHUSD",1745563333541,4.06140077,1777.5,1777.3,0.5192569]
["bitfinex","ETHUSD",1745563333739,0.7861,1777.4,1777.3,5.3222569]
["bitfinex","ETHUSD",1745563333948,0.7861,1777.4,1777.3,4.803]
["bitfinex","ETHUSD",1745563335432,3.30221947,1777.5,1777.3,5.2833]
["bitfinex","ETHUSD",1745563335635,3.30221947,1777.5,1777.3,4.803]
["bitfinex","ETHUSD",1745563337043,1.5470813,1777.4,1777.3,4.803]
["bitfinex","ETHUSD",1745563337245,1.5470813,1777.4,1777.0,16.88]
["bitfinex","ETHUSD",1745563337415,1.5470813,1777.4,1777.2,4.803]
["bitfinex","ETHUSD",1745563337801,3.30221947,1777.3,1777.2,4.803]
["bitfinex","ETHUSD",1745563339049,3.30221947,1777.3,1777.1,4.803]
["bitfinex","ETHUSD",1745563343149,3.30221947,1777.3,1777.1,10.42995119]
["bitfinex","ETHUSD",1745563343320,3.30221947,1777.3,1777.2,0.51956719]
["bitfinex","ETHUSD",1745563343526,3.30221947,1777.3,1777.2,1.61451903]
["bitfinex","ETHUSD",1745563344448,3.30221947,1777.3,1777.2,7.99514774]
["bitfinex","ETHUSD",1745563345079,3.30221947,1777.3,1777.2,2.36831903]
["bitfinex","ETHUSD",1745563346269,4.13171947,1777.3,1777.2,5.32356719]
["bitfinex","ETHUSD",1745563346828,4.13171947,1777.3,1777.0,24.27340985]
["bitfinex","ETHUSD",1745563347067,4.13171947,1777.3,1777.1,4.804]
["bitfinex","ETHUSD",1745563348841,4.13171947,1777.3,1777.2,4.804]
["bitfinex","ETHUSD",1745563349834,4.13171947,1777.3,1777.0,18.64598]
["bitfinex","ETHUSD",1745563350153,4.13171947,1777.3,1777.1,4.804]
["bitfinex","ETHUSD",1745563350387,4.89090077,1777.3,1777.1,4.804]
["bitfinex","ETHUSD",1745563350595,0.7597,1777.2,1777.1,4.804]
["bitfinex","ETHUSD",1745563350792,0.7597,1777.2,1776.7,6.11795096]
["bitfinex","ETHUSD",1745563350793,4.06191947,1777.2,1776.7,0.4897]
["bitfinex","ETHUSD",1745563351103,4.06191947,1777.2,1776.8,4.804]
["bitfinex","ETHUSD",1745563351314,4.06191947,1777.2,1776.8,5.32398816]
["bitfinex","ETHUSD",1745563351491,4.06191947,1777.2,1776.9,4.804]
["bitfinex","ETHUSD",1745563351672,0.7579,1777.0,1776.9,4.804]
["bitfinex","ETHUSD",1745563352406,4.06561947,1777.2,1776.9,4.804]
["bitfinex","ETHUSD",1745563355415,3.30221947,1777.1,1776.9,4.804]
["bitfinex","ETHUSD",1745563356683,3.30221947,1777.1,1776.9,5.5732]
["bitfinex","ETHUSD",1745563357386,3.30221947,1777.1,1776.9,11.20088968]
["bitfinex","ETHUSD",1745563357687,3.30221947,1777.1,1776.9,7.25608355]
["bitfinex","ETHUSD",1745563358503,3.30221947,1777.1,1776.9,6.48688355]
["bitfinex","ETHUSD",1745563358703,3.30221947,1777.1,1776.9,4.804]
["bitfinex","ETHUSD",1745563358902,3.30221947,1777.1,1776.7,0.7906]
["bitfinex","ETHUSD",1745563359204,4.11281947,1777.1,1776.8,4.779]
["bitfinex","ETHUSD",1745563359639,4.11281947,1777.1,1776.7,0.7906]
["bitfinex","ETHUSD",1745563359942,4.11281947,1777.1,1776.8,5.29914603]
["bitfinex","ETHUSD",1745563360141,4.11281947,1777.1,1776.9,4.779]
["bitfinex","ETHUSD",1745563362526,4.11281947,1777.1,1776.6,11.2570247]
["bitfinex","ETHUSD",1745563362724,4.11281947,1777.1,1776.7,4.779]
["bitfinex","ETHUSD",1745563363012,4.11281947,1777.1,1776.7,10.92797107]
["bitfinex","ETHUSD",1745563363214,3.30221947,1777.1,1776.9,6.38677895]
["bitfinex","ETHUSD",1745563363437,3.30221947,1777.1,1777.0,0.52055959]
["bitfinex","ETHUSD",1745563364921,3.30221947,1777.1,1777.0,5.29955959]
["bitfinex","ETHUSD",1745563366230,3.30221947,1777.1,1777.0,0.52055959]
["bitfinex","ETHUSD",1745563366543,3.30221947,1777.1,1777.0,5.29955959]
["bitfinex","ETHUSD",1745563367056,3.30221947,1777.1,1777.0,4.779]
["bitfinex","ETHUSD",1745563367261,3.30221947,1777.1,1776.7,5.62820194]
["bitfinex","ETHUSD",1745563367465,3.30221947,1777.1,1776.8,5.34182019]
["bitfinex","ETHUSD",1745563367960,3.30221947,1777.1,1776.9,0.52063653]
["bitfinex","ETHUSD",1745563368763,3.30221947,1777.1,1777.0,0.52063653]
["bitfinex","ETHUSD",1745563373603,3.30221947,1777.1,1777.0,6.14809854]
["bitfinex","ETHUSD",1745563373901,3.30221947,1777.1,1777.0,0.52063653]
["bitfinex","ETHUSD",1745563374106,3.30221947,1777.1,1777.0,1.21873266]
["bitfinex","ETHUSD",1745563375087,3.30221947,1777.1,1777.0,5.29963653]
["bitfinex","ETHUSD",1745563375460,3.30221947,1777.1,1777.0,10.92709854]
["bitfinex","ETHUSD",1745563375903,3.30221947,1777.1,1777.0,5.29963653]
["bitfinex","ETHUSD",1745563376274,3.30221947,1777.1,1777.0,10.92709854]
["bitfinex","ETHUSD",1745563376477,3.30221947,1777.1,1777.0,5.29963653]
["bitfinex","ETHUSD",1745563376687,3.30221947,1777.1,1777.0,6.47561674]
["bitfinex","ETHUSD",1745563379169,4.12521947,1777.1,1777.0,0.52063653]
["bitfinex","ETHUSD",1745563379373,4.12521947,1777.1,1777.0,5.29963653]
["bitfinex","ETHUSD",1745563380594,7.12521947,1777.1,1777.0,0.52063653]
["bitfinex","ETHUSD",1745563380773,7.12401947,1777.1,1777.0,0.52063653]
["bitfinex","ETHUSD",1745563380975,0.767,1776.9,1776.8,4.779]
["bitfinex","ETHUSD",1745563381177,7.06921947,1776.9,1776.8,4.779]
["bitfinex","ETHUSD",1745563385613,7.06921947,1776.9,1776.2,22.51284102]
["bitfinex","ETHUSD",1745563385614,0.7755,1776.7,1776.6,4.78]
["bitfinex","ETHUSD",1745563385814,4.83690077,1776.7,1776.6,4.78]
["bitfinex","ETHUSD",1745563387010,4.07771947,1776.7,1776.6,4.78]
["bitfinex","ETHUSD",1745563387377,4.49054723,1776.7,1776.6,4.78]
["bitfinex","ETHUSD",1745563388287,4.49054723,1776.7,1776.2,22.51282249]
["bitfinex","ETHUSD",1745563388612,4.49054723,1776.7,1776.3,6.49770453]
["bitfinex","ETHUSD",1745563388812,4.49054723,1776.7,1776.4,4.787]
["bitfinex","ETHUSD",1745563391118,4.49054723,1776.7,1776.3,1.1903278]
["bitfinex","ETHUSD",1745563391434,4.49054723,1776.7,1776.2,16.883]
["bitfinex","ETHUSD",1745563391633,5.24972853,1776.7,1776.3,4.787]
["bitfinex","ETHUSD",1745563393605,3.30221947,1776.6,1776.3,4.787]
["bitfinex","ETHUSD",1745563394297,3.30221947,1776.6,1776.1,0.7707]
["bitfinex","ETHUSD",1745563394493,3.30221947,1776.6,1776.2,4.787]
["bitfinex","ETHUSD",1745563396621,3.30221947,1776.6,1776.1,6.40100525]
["bitfinex","ETHUSD",1745563396826,3.30221947,1776.6,1776.3,4.787]
["bitfinex","ETHUSD",1745563399158,0.7558,1776.5,1776.1,0.7707]
["bitfinex","ETHUSD",1745563399458,0.7558,1776.5,1776.2,4.788]
["bitfinex","ETHUSD",1745563399459,1.5149813,1776.3,1776.2,4.788]
["bitfinex","ETHUSD",1745563399759,4.05801947,1776.3,1776.2,4.788]
["bitfinex","ETHUSD",1745563402155,0.801,1776.2,1775.8,2.32782959]
["bitfinex","ETHUSD",1745563402324,1.5601813,1776.0,1775.6,4.788]
["bitfinex","ETHUSD",1745563402525,4.97050325,1776.2,1775.7,0.7826]
["bitfinex","ETHUSD",1745563403047,4.97050325,1776.2,1775.4,5.63230381]
["bitfinex","ETHUSD",1745563403048,0.801,1776.1,1775.8,4.788]
["bitfinex","ETHUSD",1745563403249,0.7626,1775.9,1775.7,4.788]
["bitfinex","ETHUSD",1745563403432,3.30221947,1775.8,1775.7,4.788]
["bitfinex","ETHUSD",1745563404224,3.30221947,1775.8,1775.4,0.7729]
["bitfinex","ETHUSD",1745563404425,3.30221947,1775.8,1775.5,4.788]
["bitfinex","ETHUSD",1745563405549,3.30221947,1775.8,1775.6,4.789]
["bitfinex","ETHUSD",1745563405721,3.30221947,1775.8,1775.4,0.7729]
["bitfinex","ETHUSD",1745563405921,3.30221947,1775.8,1775.5,4.789]
["bitfinex","ETHUSD",1745563406168,3.30221947,1775.8,1775.5,10.97731414]
["bitfinex","ETHUSD",1745563406365,3.30221947,1775.8,1775.5,5.34519]
["bitfinex","ETHUSD",1745563406974,3.30221947,1775.8,1775.5,4.789]
["bitfinex","ETHUSD",1745563408278,3.30221947,1775.7,1775.5,4.789]
["bitfinex","ETHUSD",1745563411293,4.12801947,1775.7,1775.3,0.51665753]
["bitfinex","ETHUSD",1745563411497,0.8258,1775.7,1775.6,4.789]
["bitfinex","ETHUSD",1745563412660,1.22476781,1775.9,1775.6,4.789]
["bitfinex","ETHUSD",1745563412869,0.7993,1775.9,1775.6,4.789]
["bitfinex","ETHUSD",1745563414270,0.7591813,1776.2,1775.6,5.90718005]
["bitfinex","ETHUSD",1745563414476,3.8189,1776.1,1775.6,5.90718005]
["bitfinex","ETHUSD",1745563414790,3.8189,1776.1,1775.6,4.789]
["bitfinex","ETHUSD",1745563416981,0.7591813,1776.0,1775.6,4.789]
["bitfinex","ETHUSD",1745563417294,0.8263,1775.9,1775.6,4.789]
["bitfinex","ETHUSD",1745563417506,6.0,1775.8,1775.6,4.789]
["bitfinex","ETHUSD",1745563417817,6.0,1775.8,1775.2,5.63307323]
["bitfinex","ETHUSD",1745563417973,6.0,1775.8,1775.3,6.17620732]
["bitfinex","ETHUSD",1745563418918,6.0,1775.8,1775.4,4.775]
["bitfinex","ETHUSD",1745563420320,0.7914,1775.7,1775.5,4.775]
["bitfinex","ETHUSD",1745563421888,6.42980232,1775.8,1775.5,4.775]
["bitfinex","ETHUSD",1745563422917,6.0,1775.7,1775.5,4.775]
["bitfinex","ETHUSD",1745563425079,0.8196,1775.6,1775.5,4.775]
["bitfinex","ETHUSD",1745563425725,7.5787813,1775.6,1775.4,4.775]
["bitfinex","ETHUSD",1745563427159,7.5787813,1775.6,1775.1,17.6962]
["bitfinex","ETHUSD",1745563427355,7.5787813,1775.6,1775.3,4.775]
["bitfinex","ETHUSD",1745563427564,8.33665943,1775.6,1775.3,4.775]
["bitfinex","ETHUSD",1745563431747,6.0,1775.5,1775.3,4.775]
["bitfinex","ETHUSD",1745563432349,6.0,1775.5,1775.3,4.776]
["bitfinex","ETHUSD",1745563443989,4.5465813,1775.4,1775.0,80.0]
["bitfinex","ETHUSD",1745563444190,0.7591813,1775.2,1775.1,4.776]
["bitfinex","ETHUSD",1745563444579,3.7591813,1775.2,1775.1,4.776]
["bitfinex","ETHUSD",1745563444788,4.97873412,1775.2,1775.1,4.776]
["bitfinex","ETHUSD",1745563444977,4.97873412,1775.2,1775.0,80.0]
["bitfinex","ETHUSD",1745563444978,10.97873412,1775.2,1775.0,80.0]
["bitfinex","ETHUSD",1745563446511,6.43215282,1775.2,1775.0,80.0]
["bitfinex","ETHUSD",1745563448784,7.45128623,1775.2,1775.0,80.0]
["bitfinex","ETHUSD",1745563449311,6.0,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563449889,9.0,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563450516,9.7591813,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563451912,10.5305813,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563452116,11.22737067,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563454926,10.46818937,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563462133,9.69678937,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563462312,9.0,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563466841,6.0,1775.1,1775.0,80.7959]
["bitfinex","ETHUSD",1745563467252,6.0,1775.1,1775.0,85.5499]
["bitfinex","ETHUSD",1745563467452,6.0,1775.1,1775.0,91.12310403]
["bitfinex","ETHUSD",1745563468648,6.0,1775.1,1775.0,85.5499]
["bitfinex","ETHUSD",1745563473354,6.0,1775.1,1775.0,80.0]
["bitfinex","ETHUSD",1745563475566,0.7615,1774.9,1774.1,6.08925753]
["bitfinex","ETHUSD",1745563475765,0.823,1774.8,1774.1,6.08925753]
["bitfinex","ETHUSD",1745563475971,0.7591813,1774.9,1774.3,0.7733]
["bitfinex","ETHUSD",1745563476654,0.7591813,1774.9,1774.4,4.753]
["bitfinex","ETHUSD",1745563476972,0.31607535,1774.8,1774.4,4.753]
["bitfinex","ETHUSD",1745563477541,0.31607535,1774.8,1774.5,5.5237]
["bitfinex","ETHUSD",1745563477748,3.31607535,1774.8,1774.5,5.5237]
["bitfinex","ETHUSD",1745563478056,3.31607535,1774.8,1774.6,0.55237]
["bitfinex","ETHUSD",1745563478057,0.31607535,1774.8,1774.6,0.55237]
["bitfinex","ETHUSD",1745563479582,0.31607535,1774.8,1774.7,0.7603]
["bitfinex","ETHUSD",1745563480353,6.0,1774.9,1774.7,0.7603]
["bitfinex","ETHUSD",1745563484461,6.0,1775.1,1774.7,0.7603]
["bitfinex","ETHUSD",1745563484976,0.31602733,1775.0,1774.7,0.7603]
["bitfinex","ETHUSD",1745563489567,0.31602733,1775.0,1774.8,4.809]
["bitfinex","ETHUSD",1745563489754,0.31602733,1775.0,1774.8,5.36593]
["bitfinex","ETHUSD",1745563490482,0.31602733,1775.0,1774.9,0.7911]
["bitfinex","ETHUSD",1745563490997,0.31602733,1775.1,1774.9,6.42508469]
["bitfinex","ETHUSD",1745563491152,0.31602733,1775.1,1774.9,0.7911]
["bitfinex","ETHUSD",1745563491511,0.31602733,1775.1,1775.0,0.7852]
["bitfinex","ETHUSD",1745563491652,0.31602733,1775.1,1775.0,7.06092226]
["bitfinex","ETHUSD",1745563491852,6.0,1775.3,1775.0,7.06092226]
["bitfinex","ETHUSD",1745563493986,6.0,1775.3,1775.0,12.69429747]
["bitfinex","ETHUSD",1745563494166,6.0,1775.3,1775.1,0.7876]
["bitfinex","ETHUSD",1745563494366,6.0,1775.3,1775.2,4.809]
["bitfinex","ETHUSD",1745563496301,9.7821,1775.6,1775.2,4.809]
["bitfinex","ETHUSD",1745563496878,10.20378062,1775.6,1775.2,4.809]
["bitfinex","ETHUSD",1745563497909,0.31569119,1775.5,1775.2,4.809]
["bitfinex","ETHUSD",1745563498114,0.31569119,1775.5,1775.2,5.36866]
["bitfinex","ETHUSD",1745563501612,0.7893,1775.4,1775.2,4.809]
["bitfinex","ETHUSD",1745563501825,0.7591813,1775.3,1775.2,4.809]
["bitfinex","ETHUSD",1745563502105,7.07487249,1775.3,1775.2,4.809]
["bitfinex","ETHUSD",1745563502475,6.31569119,1775.3,1775.2,4.809]
["bitfinex","ETHUSD",1745563503181,6.31569119,1775.3,1774.9,0.8105]
["bitfinex","ETHUSD",1745563503182,10.07487249,1775.3,1774.9,0.8105]
["bitfinex","ETHUSD",1745563503407,0.7591813,1775.1,1774.5,0.7533]
["bitfinex","ETHUSD",1745563503599,0.7591813,1775.1,1774.6,4.809]
["bitfinex","ETHUSD",1745563503600,6.0,1775.0,1774.6,4.809]
["bitfinex","ETHUSD",1745563504107,0.31569119,1774.9,1774.6,4.809]
["bitfinex","ETHUSD",1745563504511,1.14819119,1774.9,1774.6,4.809]
["bitfinex","ETHUSD",1745563504913,0.31569119,1774.9,1774.6,4.809]
["bitfinex","ETHUSD",1745563506237,0.31569119,1774.9,1774.6,5.92875841]
["bitfinex","ETHUSD",1745563506716,0.31569119,1774.9,1774.4,22.53747961]
["bitfinex","ETHUSD",1745563506717,6.8183,1774.8,1774.1,0.51665753]
["bitfinex","ETHUSD",1745563506902,3.31569119,1774.7,1774.2,0.7703]
["bitfinex","ETHUSD",1745563507104,3.31569119,1774.7,1774.2,6.40649617]
["bitfinex","ETHUSD",1745563507300,3.31569119,1774.7,1774.3,0.64064962]
["bitfinex","ETHUSD",1745563508046,3.31569119,1774.7,1774.4,4.809]
["bitfinex","ETHUSD",1745563514947,3.31569119,1774.7,1774.5,0.7522]
["bitfinex","ETHUSD",1745563515816,0.31569119,1774.7,1774.5,6.38753911]
["bitfinex","ETHUSD",1745563516452,4.07379119,1775.0,1774.5,6.38753911]
["bitfinex","ETHUSD",1745563516623,4.07379119,1775.0,1774.6,0.63875391]
["bitfinex","ETHUSD",1745563516825,4.07379119,1775.0,1774.5,0.7522]
["bitfinex","ETHUSD",1745563519775,4.07379119,1775.0,1774.5,6.38749994]
["bitfinex","ETHUSD",1745563521637,4.07379119,1775.0,1774.5,6.38739805]
["bitfinex","ETHUSD",1745563521838,4.07379119,1775.0,1774.5,0.7522]
["bitfinex","ETHUSD",1745563522073,4.07379119,1775.0,1774.5,6.38757688]
["bitfinex","ETHUSD",1745563522278,4.07379119,1775.0,1774.6,0.63875769]
["bitfinex","ETHUSD",1745563522676,4.07379119,1775.0,1774.5,0.7522]
["bitfinex","ETHUSD",1745563523176,4.07379119,1775.0,1774.5,6.38755253]
["bitfinex","ETHUSD",1745563523406,4.07379119,1775.0,1774.5,0.7522]
["bitfinex","ETHUSD",1745563525516,4.07379119,1775.0,1774.5,6.38754573]
["bitfinex","ETHUSD",1745563526418,4.07379119,1775.0,1774.5,0.7522]
["bitfinex","ETHUSD",1745563526572,4.07379119,1775.0,1774.5,1.8718695]
["bitfinex","ETHUSD",1745563527296,4.07379119,1775.0,1774.5,7.50723849]
["bitfinex","ETHUSD",1745563527595,0.31569119,1774.9,1774.5,7.50723849]
["bitfinex","ETHUSD",1745563528402,0.31569119,1774.9,1774.5,0.7522]
["bitfinex","ETHUSD",1745563529808,0.31569119,1774.8,1774.5,0.7522]
["bitfinex","ETHUSD",1745563530014,0.31569119,1774.8,1774.4,5.5891]
["bitfinex","ETHUSD",1745563530720,0.31569119,1774.7,1774.4,5.5891]
["bitfinex","ETHUSD",1745563532099,0.31569119,1774.7,1774.4,4.809]
["bitfinex","ETHUSD",1745563532440,0.31569119,1774.6,1774.4,4.809]
["bitfinex","ETHUSD",1745563533236,0.8104,1774.5,1774.4,4.797]
["bitfinex","ETHUSD",1745563533539,1.12609119,1774.5,1774.3,4.797]
["bitfinex","ETHUSD",1745563534330,0.31569119,1774.4,1774.3,4.797]
["bitfinex","ETHUSD",1745563539405,0.31569119,1774.4,1774.0,0.8028]
["bitfinex","ETHUSD",1745563539611,1.5353813,1774.2,1773.7,16.908]
["bitfinex","ETHUSD",1745563539842,6.7762,1774.2,1773.9,4.797]
["bitfinex","ETHUSD",1745563540049,0.31569119,1774.1,1773.9,4.797]
["bitfinex","ETHUSD",1745563541148,0.31569119,1774.1,1773.7,16.908]
["bitfinex","ETHUSD",1745563542149,0.8112,1774.0,1773.7,16.908]
["bitfinex","ETHUSD",1745563542335,6.8112,1774.0,1773.7,16.908]
["bitfinex","ETHUSD",1745563544009,6.8112,1774.0,1773.6,5.1912658]
["bitfinex","ETHUSD",1745563544010,0.31544972,1773.9,1773.6,5.1912658]
["bitfinex","ETHUSD",1745563544212,1.5917813,1773.8,1773.6,5.1912658]
["bitfinex","ETHUSD",1745563544538,0.8326,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563544834,1.14804972,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563545719,0.31544972,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563546132,0.31544972,1773.7,1773.6,6.04751568]
["bitfinex","ETHUSD",1745563546332,0.31544972,1773.7,1773.6,7.99192382]
["bitfinex","ETHUSD",1745563546859,0.8188,1774.1,1773.6,2.35367394]
["bitfinex","ETHUSD",1745563549775,0.8188,1774.1,1773.6,7.99191396]
["bitfinex","ETHUSD",1745563550156,0.8188,1774.1,1773.6,2.35367394]
["bitfinex","ETHUSD",1745563550883,0.8188,1774.1,1773.6,7.99191572]
["bitfinex","ETHUSD",1745563551085,3.31544972,1774.2,1773.7,6.43706889]
["bitfinex","ETHUSD",1745563551243,3.31544972,1774.2,1773.6,7.99169663]
["bitfinex","ETHUSD",1745563551442,3.31544972,1774.2,1773.6,2.35367394]
["bitfinex","ETHUSD",1745563552076,6.0,1774.1,1773.6,2.35367394]
["bitfinex","ETHUSD",1745563552447,6.0,1774.1,1773.6,7.99191902]
["bitfinex","ETHUSD",1745563552653,6.0,1774.1,1773.7,5.63782033]
["bitfinex","ETHUSD",1745563552854,6.0,1774.1,1773.7,7.00079427]
["bitfinex","ETHUSD",1745563553153,6.0,1774.1,1773.7,1.36297394]
["bitfinex","ETHUSD",1745563554855,6.0,1774.1,1773.6,6.82316955]
["bitfinex","ETHUSD",1745563555281,6.0,1774.1,1773.6,1.1850658]
["bitfinex","ETHUSD",1745563555498,0.7576,1774.0,1773.6,1.1850658]
["bitfinex","ETHUSD",1745563555854,0.7591813,1774.1,1773.6,1.1850658]
["bitfinex","ETHUSD",1745563556055,6.7808,1774.2,1773.6,6.82315733]
["bitfinex","ETHUSD",1745563556392,6.7808,1774.2,1773.7,0.68231573]
["bitfinex","ETHUSD",1745563557258,6.7808,1774.2,1773.7,6.32007942]
["bitfinex","ETHUSD",1745563557457,6.7808,1774.2,1773.8,4.783]
["bitfinex","ETHUSD",1745563558773,6.0,1774.2,1773.9,0.8008]
["bitfinex","ETHUSD",1745563560764,9.7709,1774.4,1773.9,0.8008]
["bitfinex","ETHUSD",1745563560969,9.7709,1774.4,1773.9,6.43809103]
["bitfinex","ETHUSD",1745563561161,9.7709,1774.4,1773.9,0.8008]
["bitfinex","ETHUSD",1745563562264,9.7709,1774.4,1773.9,6.43808356]
["bitfinex","ETHUSD",1745563562611,0.785,1774.6,1774.0,6.42454457]
["bitfinex","ETHUSD",1745563562963,0.785,1774.6,1774.0,12.06129956]
["bitfinex","ETHUSD",1745563563173,0.785,1774.6,1774.0,6.42445307]
["bitfinex","ETHUSD",1745563564004,0.785,1774.6,1774.1,0.772]
["bitfinex","ETHUSD",1745563564302,0.785,1774.6,1774.2,4.783]
["bitfinex","ETHUSD",1745563564687,7.5817813,1774.7,1774.2,4.783]
["bitfinex","ETHUSD",1745563565096,6.7591813,1774.7,1774.3,0.8008]
["bitfinex","ETHUSD",1745563565396,6.0,1774.7,1774.3,0.8008]
["bitfinex","ETHUSD",1745563565706,6.7841,1774.9,1774.3,6.43666443]
["bitfinex","ETHUSD",1745563565879,6.7841,1774.9,1774.3,12.07247803]
["bitfinex","ETHUSD",1745563566071,0.31569467,1774.8,1774.3,12.0724084]
["bitfinex","ETHUSD",1745563566266,0.31569467,1774.8,1774.4,1.20724084]
["bitfinex","ETHUSD",1745563567409,0.31569467,1774.8,1774.3,6.4365948]
["bitfinex","ETHUSD",1745563567899,0.31569467,1774.8,1774.3,0.8008]
["bitfinex","ETHUSD",1745563568107,1.07487597,1774.8,1774.3,0.8008]
["bitfinex","ETHUSD",1745563569604,1.07487597,1774.8,1774.3,6.43681145]
["bitfinex","ETHUSD",1745563570911,1.07487597,1774.8,1774.3,6.43664699]
["bitfinex","ETHUSD",1745563571204,0.31569467,1774.8,1774.5,0.8203]
["bitfinex","ETHUSD",1745563574021,0.753,1774.7,1774.3,0.7715]
["bitfinex","ETHUSD",1745563574318,0.7591813,1774.6,1774.2,4.783]
["bitfinex","ETHUSD",1745563575385,6.7591813,1774.6,1774.2,4.783]
["bitfinex","ETHUSD",1745563577226,0.7829,1774.5,1774.2,4.783]
["bitfinex","ETHUSD",1745563577624,1.09818431,1774.5,1774.2,4.783]
["bitfinex","ETHUSD",1745563579120,0.7591813,1774.4,1774.2,4.783]
["bitfinex","ETHUSD",1745563582102,1.51031215,1774.5,1774.2,4.783]
["bitfinex","ETHUSD",1745563582812,0.72741215,1774.5,1774.2,5.5459]
["bitfinex","ETHUSD",1745563583016,0.31528431,1774.5,1774.2,5.5459]
["bitfinex","ETHUSD",1745563584037,0.31528431,1774.4,1774.2,4.783]
["bitfinex","ETHUSD",1745563587635,0.31528431,1774.3,1774.2,4.783]
["bitfinex","ETHUSD",1745563588103,0.31528431,1774.3,1774.0,0.7629]
["bitfinex","ETHUSD",1745563589118,0.31528431,1774.3,1773.9,4.766]
["bitfinex","ETHUSD",1745563589305,0.31528431,1774.2,1773.9,4.766]
["bitfinex","ETHUSD",1745563589827,1.88406561,1774.2,1773.9,4.766]
["bitfinex","ETHUSD",1745563590141,7.88406561,1774.2,1773.9,4.766]
["bitfinex","ETHUSD",1745563590517,0.31528431,1774.1,1773.9,4.766]
["bitfinex","ETHUSD",1745563591159,6.31528431,1774.1,1773.9,4.766]
["bitfinex","ETHUSD",1745563591309,0.831,1773.9,1773.6,5.1752658]
["bitfinex","ETHUSD",1745563591526,6.7591813,1773.8,1773.6,5.1752658]
["bitfinex","ETHUSD",1745563592122,0.31528431,1773.7,1773.6,5.1752658]
["bitfinex","ETHUSD",1745563594043,0.31528431,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563596255,6.31528431,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563601259,6.0,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563601878,6.0,1773.8,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563604271,6.0,1773.8,1773.6,1.2355658]
["bitfinex","ETHUSD",1745563605537,0.7719,1774.2,1773.7,0.7875]
["bitfinex","ETHUSD",1745563605841,3.7719,1774.2,1773.7,0.7875]
["bitfinex","ETHUSD",1745563606055,4.08724605,1774.2,1773.7,0.7875]
["bitfinex","ETHUSD",1745563606262,4.5075495,1774.2,1773.7,0.7875]
["bitfinex","ETHUSD",1745563606757,0.31534605,1774.1,1773.7,0.7875]
["bitfinex","ETHUSD",1745563610550,6.31534605,1774.1,1773.7,0.7875]
["bitfinex","ETHUSD",1745563610876,0.31534605,1774.0,1773.7,0.7875]
["bitfinex","ETHUSD",1745563615587,0.31534605,1774.0,1773.7,0.6834933]
["bitfinex","ETHUSD",1745563615749,0.31534605,1774.0,1773.8,5.5345]
["bitfinex","ETHUSD",1745563616383,6.0,1774.1,1773.8,5.5345]
["bitfinex","ETHUSD",1745563617711,0.31608163,1774.0,1773.8,5.5345]
["bitfinex","ETHUSD",1745563619580,0.31618711,1774.0,1773.8,5.5345]
["bitfinex","ETHUSD",1745563620793,0.31618711,1774.0,1773.8,12.35760217]
["bitfinex","ETHUSD",1745563621041,0.31618711,1774.0,1773.9,0.7632]
["bitfinex","ETHUSD",1745563621201,6.0,1774.1,1773.9,0.7632]
["bitfinex","ETHUSD",1745563622097,6.0,1774.4,1773.9,0.7632]
["bitfinex","ETHUSD",1745563622690,0.31596616,1774.3,1773.9,0.7632]
["bitfinex","ETHUSD",1745563622889,0.31596616,1774.3,1773.9,1.99751789]
["bitfinex","ETHUSD",1745563627338,0.7591813,1774.0,1773.7,0.8226]
["bitfinex","ETHUSD",1745563627633,0.7591813,1773.8,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563629026,0.31596616,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563629724,0.31596616,1773.9,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563630887,0.31596616,1773.8,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563631421,0.31596616,1773.7,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563632343,0.31596616,1773.9,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563633049,1.5154813,1774.0,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563633341,0.31615427,1773.8,1773.6,0.4092658]
["bitfinex","ETHUSD",1745563634329,0.31615427,1774.1,1773.6,1.00418238]
["bitfinex","ETHUSD",1745563634533,0.31615427,1774.1,1773.7,0.7699]
["bitfinex","ETHUSD",1745563635350,0.31615427,1774.0,1773.7,0.7699]
["bitfinex","ETHUSD",1745563635847,0.31615427,1773.9,1773.7,0.7699]
["bitfinex","ETHUSD",1745563636206,0.01735351,1773.9,1773.7,0.7699]
["bitfinex","ETHUSD",1745563636721,6.7763,1774.4,1773.8,6.40599064]
["bitfinex","ETHUSD",1745563637042,6.0,1774.3,1774.0,0.8072]
["bitfinex","ETHUSD",1745563637606,6.7591813,1774.3,1774.0,0.8072]
["bitfinex","ETHUSD",1745563638547,6.0,1774.3,1774.0,0.8072]
["bitfinex","ETHUSD",1745563641224,6.7591813,1774.3,1774.0,0.8072]
["bitfinex","ETHUSD",1745563641424,6.7591813,1774.3,1774.0,1.42767991]
["bitfinex","ETHUSD",1745563642966,6.0,1774.3,1774.0,1.42767991]
["bitfinex","ETHUSD",1745563645774,1.9392357,1774.5,1774.0,1.42767991]
["bitfinex","ETHUSD",1745563645775,6.0,1774.4,1774.0,7.06453291]
["bitfinex","ETHUSD",1745563645976,6.0,1774.4,1774.0,1.42767991]
["bitfinex","ETHUSD",1745563646760,6.0,1774.4,1774.0,7.06462882]
["bitfinex","ETHUSD",1745563647074,6.0,1774.4,1774.1,0.70646288]
["bitfinex","ETHUSD",1745563648670,0.31590586,1774.3,1774.0,7.06463504]
["bitfinex","ETHUSD",1745563649971,0.31590586,1774.3,1774.0,7.0645111]
["bitfinex","ETHUSD",1745563650768,0.31590586,1774.3,1774.1,6.44881755]
["bitfinex","ETHUSD",1745563650988,0.8057,1774.9,1774.6,5.63502375]
["bitfinex","ETHUSD",1745563651136,6.0,1774.8,1774.7,6.41425516]
["bitfinex","ETHUSD",1745563651331,6.0,1775.0,1774.7,6.41410972]
["bitfinex","ETHUSD",1745563651671,6.0,1775.0,1774.7,0.7795]
["bitfinex","ETHUSD",1745563652168,0.7591813,1774.8,1774.6,4.756]
["bitfinex","ETHUSD",1745563652537,6.7591813,1775.0,1774.6,4.756]
["bitfinex","ETHUSD",1745563652937,6.0,1775.0,1774.7,5.63474461]
["bitfinex","ETHUSD",1745563653152,6.0,1775.0,1774.8,0.8176]
["bitfinex","ETHUSD",1745563654769,6.7591813,1775.1,1774.8,0.8176]
["bitfinex","ETHUSD",1745563657385,6.0,1775.1,1774.8,7.09711232]
["bitfinex","ETHUSD",1745563657542,6.0,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745563657880,6.0,1775.4,1775.0,6.42789345]
["bitfinex","ETHUSD",1745563658067,6.0,1775.4,1775.0,11.18289345]
["bitfinex","ETHUSD",1745563658438,6.0,1775.4,1775.1,5.63331927]
["bitfinex","ETHUSD",1745563658675,6.0,1775.4,1775.3,0.7943]
["bitfinex","ETHUSD",1745563659345,6.0,1775.4,1775.1,0.7943]
["bitfinex","ETHUSD",1745563659541,0.7591813,1775.3,1775.1,0.7943]
["bitfinex","ETHUSD",1745563659778,0.7591813,1775.3,1774.9,5.6339349]
["bitfinex","ETHUSD",1745563659779,0.7591813,1775.3,1774.9,0.7992]
["bitfinex","ETHUSD",1745563660053,0.7591813,1775.3,1774.8,0.64523497]
["bitfinex","ETHUSD",1745563660054,0.7591813,1775.1,1775.0,4.754]
["bitfinex","ETHUSD",1745563661356,0.7591813,1775.1,1775.0,5.2294]
["bitfinex","ETHUSD",1745563663278,0.7591813,1775.1,1775.0,4.754]
["bitfinex","ETHUSD",1745563665583,6.0,1775.2,1775.0,4.754]
["bitfinex","ETHUSD",1745563667484,6.0,1775.2,1774.8,1.44443497]
["bitfinex","ETHUSD",1745563667658,0.7591813,1774.9,1774.6,5.5565]
["bitfinex","ETHUSD",1745563667856,1.5534813,1774.9,1774.6,6.11215]
["bitfinex","ETHUSD",1745563669090,0.7591813,1774.9,1774.6,6.11215]
["bitfinex","ETHUSD",1745563671177,0.7591813,1774.9,1774.6,5.30965]
["bitfinex","ETHUSD",1745563671484,0.7591813,1774.9,1774.6,4.754]
["bitfinex","ETHUSD",1745563678001,6.7591813,1774.9,1774.6,4.754]
["bitfinex","ETHUSD",1745563678181,6.7591813,1774.9,1774.3,6.41292573]
["bitfinex","ETHUSD",1745563678386,0.31471407,1774.8,1774.5,4.754]
["bitfinex","ETHUSD",1745563678901,0.31471407,1774.8,1774.3,6.41292573]
["bitfinex","ETHUSD",1745563679085,0.31471407,1774.8,1774.5,4.754]
["bitfinex","ETHUSD",1745563681134,0.31471407,1774.7,1774.5,4.754]
["bitfinex","ETHUSD",1745563681899,0.31471407,1774.8,1774.5,4.754]
["bitfinex","ETHUSD",1745563682797,0.31471407,1774.7,1774.5,4.754]
["bitfinex","ETHUSD",1745563682985,0.31471407,1774.7,1774.6,0.4754]
["bitfinex","ETHUSD",1745563683900,0.31471407,1774.8,1774.6,0.4754]
["bitfinex","ETHUSD",1745563684200,0.31471407,1774.8,1774.5,4.754]
["bitfinex","ETHUSD",1745563684578,0.31471407,1774.7,1774.5,4.754]
["bitfinex","ETHUSD",1745563689490,0.31471407,1774.7,1774.5,5.55]
["bitfinex","ETHUSD",1745563691626,0.31471407,1774.7,1774.5,11.1853614]
["bitfinex","ETHUSD",1745563691784,0.31471407,1774.7,1774.6,1.11853614]
["bitfinex","ETHUSD",1745563692184,0.31471407,1774.8,1774.5,5.55]
["bitfinex","ETHUSD",1745563693118,0.31471407,1774.8,1774.6,4.754]
["bitfinex","ETHUSD",1745563693321,0.31471407,1774.7,1774.6,4.754]
["bitfinex","ETHUSD",1745563693921,0.31471407,1774.8,1774.6,4.754]
["bitfinex","ETHUSD",1745563694231,0.31471407,1774.8,1774.6,5.309]
["bitfinex","ETHUSD",1745563694612,0.31471407,1774.7,1774.6,5.309]
["bitfinex","ETHUSD",1745563695611,0.31471407,1774.8,1774.6,5.309]
["bitfinex","ETHUSD",1745563696546,0.31471407,1774.7,1774.6,5.309]
["bitfinex","ETHUSD",1745563701347,0.31471407,1774.7,1774.6,11.75997269]
["bitfinex","ETHUSD",1745563701652,6.0,1775.2,1774.9,5.63382054]
["bitfinex","ETHUSD",1745563701821,6.0,1775.3,1775.0,11.20078501]
["bitfinex","ETHUSD",1745563702139,6.0,1775.3,1775.0,5.5671]
["bitfinex","ETHUSD",1745563702307,6.7591813,1775.3,1775.0,4.753]
["bitfinex","ETHUSD",1745563702511,0.3163771,1775.2,1775.0,4.753]
["bitfinex","ETHUSD",1745563703239,1.1100771,1775.2,1775.0,4.753]
["bitfinex","ETHUSD",1745563703830,0.3163771,1775.1,1775.0,4.753]
["bitfinex","ETHUSD",1745563704340,0.3163771,1775.1,1775.0,5.2283]
["bitfinex","ETHUSD",1745563704541,0.3163771,1775.2,1775.0,5.2283]
["bitfinex","ETHUSD",1745563705456,0.3163771,1775.1,1775.0,5.2283]
["bitfinex","ETHUSD",1745563706643,0.3163771,1775.2,1775.0,5.2283]
["bitfinex","ETHUSD",1745563707252,0.3163771,1775.2,1775.1,0.52283]
["bitfinex","ETHUSD",1745563708223,0.3163771,1775.2,1775.1,6.94611543]
["bitfinex","ETHUSD",1745563708563,0.3163771,1775.3,1775.1,6.94611543]
["bitfinex","ETHUSD",1745563709063,0.3163771,1775.3,1775.1,6.94606702]
["bitfinex","ETHUSD",1745563709223,6.0,1775.4,1775.2,0.6946067]
["bitfinex","ETHUSD",1745563709422,0.31588611,1775.3,1775.2,0.6946067]
["bitfinex","ETHUSD",1745563710220,0.31588611,1775.3,1775.2,6.32777479]
["bitfinex","ETHUSD",1745563710428,0.31588611,1775.3,1775.2,0.6946067]
["bitfinex","ETHUSD",1745563711384,0.31579756,1775.3,1775.2,0.6946067]
["bitfinex","ETHUSD",1745563712041,0.31579756,1775.5,1775.2,0.6946067]
["bitfinex","ETHUSD",1745563713484,0.31579756,1775.5,1775.2,6.32775867]
["bitfinex","ETHUSD",1745563713685,0.31579756,1775.5,1775.3,0.63277587]
["bitfinex","ETHUSD",1745563714245,0.31579756,1775.5,1775.3,7.04471436]
["bitfinex","ETHUSD",1745563714490,6.0,1775.6,1775.3,7.04471436]
["bitfinex","ETHUSD",1745563714784,6.0,1775.6,1775.3,1.41197587]
["bitfinex","ETHUSD",1745563716099,6.0,1775.6,1775.3,0.7792]
["bitfinex","ETHUSD",1745563719212,6.0,1775.7,1775.3,0.7792]
["bitfinex","ETHUSD",1745563720877,0.7591813,1775.6,1775.3,0.7792]
["bitfinex","ETHUSD",1745563721377,0.7591813,1775.6,1775.4,4.751]
["bitfinex","ETHUSD",1745563721567,0.7591813,1775.6,1775.4,5.30402]
["bitfinex","ETHUSD",1745563721969,1.0743782,1775.6,1775.4,5.30402]
["bitfinex","ETHUSD",1745563723668,0.3151969,1775.6,1775.4,5.30402]
["bitfinex","ETHUSD",1745563723869,6.0,1775.7,1775.4,5.30402]
["bitfinex","ETHUSD",1745563724885,7.98152118,1775.8,1775.4,5.30402]
["bitfinex","ETHUSD",1745563725384,7.98152118,1775.8,1775.5,0.530402]
["bitfinex","ETHUSD",1745563725783,0.31530328,1775.7,1775.5,0.530402]
["bitfinex","ETHUSD",1745563727008,0.31530328,1775.7,1775.4,4.751]
["bitfinex","ETHUSD",1745563727009,0.7591813,1775.6,1775.4,4.751]
["bitfinex","ETHUSD",1745563727171,1.5511813,1775.6,1775.2,1.4544067]
["bitfinex","ETHUSD",1745563727372,1.5511813,1775.6,1775.3,4.75]
["bitfinex","ETHUSD",1745563727669,1.5511813,1775.6,1775.4,4.75]
["bitfinex","ETHUSD",1745563728394,1.5511813,1775.6,1775.2,0.7598]
["bitfinex","ETHUSD",1745563728606,1.5511813,1775.6,1775.3,4.75]
["bitfinex","ETHUSD",1745563731021,1.86648458,1775.6,1775.3,4.75]
["bitfinex","ETHUSD",1745563731233,1.86648458,1775.6,1775.4,0.475]
["bitfinex","ETHUSD",1745563731999,1.5511813,1775.6,1775.4,0.475]
["bitfinex","ETHUSD",1745563732608,0.7591813,1775.6,1775.4,0.475]
["bitfinex","ETHUSD",1745563732796,0.31530328,1775.7,1775.4,1.2721]
["bitfinex","ETHUSD",1745563733782,0.31530328,1775.7,1775.4,6.90453075]
["bitfinex","ETHUSD",1745563734113,0.31530328,1775.7,1775.5,0.69045308]
["bitfinex","ETHUSD",1745563735473,0.31530328,1775.7,1775.4,1.2721]
["bitfinex","ETHUSD",1745563736223,0.31530328,1775.7,1775.4,6.90459775]
["bitfinex","ETHUSD",1745563738020,0.31530328,1775.6,1775.4,6.90459775]
["bitfinex","ETHUSD",1745563738421,0.31530328,1775.7,1775.4,6.90459775]
["bitfinex","ETHUSD",1745563738622,0.31530328,1775.7,1775.4,1.2721]
["bitfinex","ETHUSD",1745563738829,0.31530328,1775.7,1775.2,5.63306494]
["bitfinex","ETHUSD",1745563738830,0.7591813,1775.6,1775.5,4.75]
["bitfinex","ETHUSD",1745563739729,1.07448458,1775.6,1775.5,4.75]
["bitfinex","ETHUSD",1745563740222,1.07448458,1775.6,1775.2,0.7968]
["bitfinex","ETHUSD",1745563740425,0.7689,1775.5,1775.3,4.75]
["bitfinex","ETHUSD",1745563740992,0.31530328,1775.4,1775.3,4.75]
["bitfinex","ETHUSD",1745563742632,1.07448458,1775.4,1775.2,4.75]
["bitfinex","ETHUSD",1745563742834,0.825,1775.3,1775.2,4.75]
["bitfinex","ETHUSD",1745563743139,0.31530328,1775.4,1775.2,4.75]
["bitfinex","ETHUSD",1745563743435,0.31530328,1775.3,1775.2,4.75]
["bitfinex","ETHUSD",1745563744296,0.31530328,1775.4,1775.2,5.225]
["bitfinex","ETHUSD",1745563744843,0.31530328,1775.4,1775.2,6.0435]
["bitfinex","ETHUSD",1745563746705,0.31530328,1775.4,1775.2,11.67664046]
["bitfinex","ETHUSD",1745563746905,0.31530328,1775.4,1775.2,11.67644199]
["bitfinex","ETHUSD",1745563748801,0.31530328,1775.4,1775.2,6.0435]
["bitfinex","ETHUSD",1745563749115,0.31530328,1775.4,1775.3,0.60435]
["bitfinex","ETHUSD",1745563749547,0.31530328,1775.4,1775.2,6.0435]
["bitfinex","ETHUSD",1745563750946,0.31530328,1775.4,1775.2,11.67665945]
["bitfinex","ETHUSD",1745563751253,0.31530328,1775.4,1775.2,11.67645711]
["bitfinex","ETHUSD",1745563751930,0.31530328,1775.4,1775.2,11.67645376]
["bitfinex","ETHUSD",1745563752131,0.31530328,1775.4,1775.2,6.0435]
["bitfinex","ETHUSD",1745563752335,0.31530328,1775.4,1775.3,0.60435]
["bitfinex","ETHUSD",1745563752755,0.31530328,1775.4,1775.3,7.05560078]
["bitfinex","ETHUSD",1745563753361,6.0,1775.7,1775.3,7.05560078]
["bitfinex","ETHUSD",1745563753569,6.0,1775.7,1775.4,5.63240206]
["bitfinex","ETHUSD",1745563753749,6.0,1775.7,1775.5,4.75]
["bitfinex","ETHUSD",1745563754359,9.7881,1775.9,1775.5,4.75]
["bitfinex","ETHUSD",1745563754524,9.7881,1775.9,1775.5,5.78824021]
["bitfinex","ETHUSD",1745563755239,0.31610521,1775.8,1775.5,5.78824021]
["bitfinex","ETHUSD",1745563755472,0.31610521,1775.8,1775.5,11.4204334]
["bitfinex","ETHUSD",1745563756324,0.31610521,1775.7,1775.5,11.4204334]
["bitfinex","ETHUSD",1745563756920,0.31610521,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745563757136,0.31610521,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745563758360,0.31610521,1776.1,1775.7,5.63158191]
["bitfinex","ETHUSD",1745563758546,0.31610521,1776.1,1775.7,5.63135887]
["bitfinex","ETHUSD",1745563758725,0.31610521,1776.1,1775.8,0.56313589]
["bitfinex","ETHUSD",1745563758925,0.31610521,1776.1,1775.9,4.748]
["bitfinex","ETHUSD",1745563759122,1.07528651,1776.1,1775.9,4.748]
["bitfinex","ETHUSD",1745563759665,1.074865,1776.1,1775.9,4.748]
["bitfinex","ETHUSD",1745563767643,0.7591813,1776.1,1775.9,4.748]
["bitfinex","ETHUSD",1745563772697,3.7816,1776.2,1775.9,4.748]
["bitfinex","ETHUSD",1745563772999,3.0,1776.2,1775.9,4.748]
["bitfinex","ETHUSD",1745563776189,3.0,1776.2,1775.9,5.86917454]
["bitfinex","ETHUSD",1745563778303,3.0,1776.2,1776.0,0.52299355]
["bitfinex","ETHUSD",1745563778909,3.0,1776.2,1775.9,5.86917454]
["bitfinex","ETHUSD",1745563781396,4.52214948,1776.2,1775.9,5.86917454]
["bitfinex","ETHUSD",1745563781818,4.52214948,1776.2,1775.9,11.50009467]
["bitfinex","ETHUSD",1745563782021,3.0,1776.2,1775.9,11.50009467]
["bitfinex","ETHUSD",1745563782324,3.0,1776.2,1776.0,1.15000947]
["bitfinex","ETHUSD",1745563783095,3.0,1776.2,1775.9,4.748]
["bitfinex","ETHUSD",1745563784244,3.0,1776.2,1775.9,10.37884551]
["bitfinex","ETHUSD",1745563785725,3.0,1776.2,1776.0,0.52327895]
["bitfinex","ETHUSD",1745563786103,3.0,1776.2,1775.9,10.37884551]
["bitfinex","ETHUSD",1745563786673,3.7767,1776.4,1776.0,6.43821699]
["bitfinex","ETHUSD",1745563786996,3.0,1776.4,1776.1,0.6438217]
["bitfinex","ETHUSD",1745563787484,6.0,1776.5,1776.2,6.43100911]
["bitfinex","ETHUSD",1745563787685,6.0,1776.5,1776.3,4.746]
["bitfinex","ETHUSD",1745563792485,9.0,1776.6,1776.3,10.37557507]
["bitfinex","ETHUSD",1745563792791,6.0,1776.8,1776.4,6.66680463]
["bitfinex","ETHUSD",1745563793176,6.0,1776.8,1776.4,7.45560463]
["bitfinex","ETHUSD",1745563793853,6.0,1776.8,1776.5,5.62891358]
["bitfinex","ETHUSD",1745563794050,6.0,1776.8,1776.6,5.62869406]
["bitfinex","ETHUSD",1745563794251,9.0,1776.8,1776.7,4.745]
["bitfinex","ETHUSD",1745563794464,9.0,1776.8,1776.7,5.29838]
["bitfinex","ETHUSD",1745563796195,6.0,1776.8,1776.7,10.92679222]
["bitfinex","ETHUSD",1745563796492,6.0,1777.0,1776.7,5.29838]
["bitfinex","ETHUSD",1745563796660,6.0,1777.0,1776.8,0.529838]
["bitfinex","ETHUSD",1745563796855,3.0,1777.0,1776.8,0.529838]
["bitfinex","ETHUSD",1745563798384,3.76073485,1777.0,1776.7,5.29838]
["bitfinex","ETHUSD",1745563798589,0.7611,1776.9,1776.7,4.745]
["bitfinex","ETHUSD",1745563799591,0.7611,1776.9,1776.5,5.62903543]
["bitfinex","ETHUSD",1745563799779,0.7611,1776.9,1776.6,4.744]
["bitfinex","ETHUSD",1745563801426,6.0,1776.9,1776.6,11.16630737]
["bitfinex","ETHUSD",1745563804183,6.0,1776.9,1776.6,5.5378]
["bitfinex","ETHUSD",1745563804502,6.0,1776.9,1776.7,0.55378]
["bitfinex","ETHUSD",1745563807114,9.0,1777.0,1776.7,0.55378]
["bitfinex","ETHUSD",1745563808945,6.0,1777.0,1776.7,6.18195416]
["bitfinex","ETHUSD",1745563810317,6.0,1777.0,1776.7,0.55378]
["bitfinex","ETHUSD",1745563810514,6.0,1777.0,1776.7,6.18201609]
["bitfinex","ETHUSD",1745563810715,6.0,1777.0,1776.8,1.37340161]
["bitfinex","ETHUSD",1745563811924,6.0,1777.0,1776.8,0.7552]
["bitfinex","ETHUSD",1745563813132,9.76073485,1777.2,1776.8,0.7552]
["bitfinex","ETHUSD",1745563815102,9.0,1777.2,1776.8,0.7552]
["bitfinex","ETHUSD",1745563816740,9.0,1777.2,1776.9,4.743]
["bitfinex","ETHUSD",1745563817306,10.52042972,1777.2,1776.9,4.743]
["bitfinex","ETHUSD",1745563817629,10.52042972,1777.2,1777.0,0.4743]
["bitfinex","ETHUSD",1745563819245,10.52042972,1777.2,1776.9,4.743]
["bitfinex","ETHUSD",1745563819541,1.52042972,1777.1,1776.9,4.743]
["bitfinex","ETHUSD",1745563821835,10.52042972,1777.2,1776.9,4.743]
["bitfinex","ETHUSD",1745563825642,0.831,1777.1,1776.9,4.743]
["bitfinex","ETHUSD",1745563829322,9.8324,1777.2,1776.9,4.743]
["bitfinex","ETHUSD",1745563829522,9.8324,1777.2,1776.9,5.85938939]
["bitfinex","ETHUSD",1745563830244,9.0,1777.2,1776.9,5.85938939]
["bitfinex","ETHUSD",1745563830443,9.0,1777.2,1777.0,0.8265]
["bitfinex","ETHUSD",1745563831164,0.29358766,1777.3,1777.2,0.7749]
["bitfinex","ETHUSD",1745563831518,0.29358766,1777.3,1777.2,1.29716442]
["bitfinex","ETHUSD",1745563831723,6.0,1777.4,1777.2,1.9895851]
["bitfinex","ETHUSD",1745563831924,6.0,1777.4,1777.3,4.741]
["bitfinex","ETHUSD",1745563836343,9.0,1777.6,1777.3,4.741]
["bitfinex","ETHUSD",1745563838558,6.0,1777.6,1777.4,0.8152]
["bitfinex","ETHUSD",1745563838761,6.0,1777.8,1777.4,0.8152]
["bitfinex","ETHUSD",1745563839007,6.29347689,1777.8,1777.4,0.55562]
["bitfinex","ETHUSD",1745563839448,0.8149,1777.7,1777.4,0.55562]
["bitfinex","ETHUSD",1745563840336,5.00336852,1777.7,1777.2,0.69242068]
["bitfinex","ETHUSD",1745563840537,5.00336852,1777.7,1777.3,4.741]
["bitfinex","ETHUSD",1745563840973,0.7599,1777.4,1776.9,18.80758939]
["bitfinex","ETHUSD",1745563841165,6.75973554,1777.3,1777.1,4.741]
["bitfinex","ETHUSD",1745563841538,6.0,1777.3,1777.1,4.741]
["bitfinex","ETHUSD",1745563842276,0.797,1777.2,1777.1,4.741]
["bitfinex","ETHUSD",1745563843000,1.20902252,1777.2,1777.1,4.741]
["bitfinex","ETHUSD",1745563844391,0.41202252,1777.2,1777.1,4.741]
["bitfinex","ETHUSD",1745563844579,6.0,1777.3,1777.1,4.741]
["bitfinex","ETHUSD",1745563844580,6.7535,1777.3,1777.1,4.741]
["bitfinex","ETHUSD",1745563848761,6.0,1777.3,1777.1,4.741]
["bitfinex","ETHUSD",1745563854309,6.29353975,1777.3,1777.1,4.741]
["bitfinex","ETHUSD",1745563854517,6.29353975,1777.3,1777.1,5.5534]
["bitfinex","ETHUSD",1745563854671,6.29353975,1777.3,1777.2,0.55534]
["bitfinex","ETHUSD",1745563855915,6.29353975,1777.3,1777.2,1.33114]
["bitfinex","ETHUSD",1745563856077,6.0,1777.3,1777.2,1.33114]
["bitfinex","ETHUSD",1745563857002,0.42873298,1777.7,1777.2,1.33114]
["bitfinex","ETHUSD",1745563857003,6.0,1777.6,1777.2,1.33114]
["bitfinex","ETHUSD",1745563859115,6.0,1777.6,1777.3,0.7634]
["bitfinex","ETHUSD",1745563859416,6.0,1777.7,1777.3,0.7634]
["bitfinex","ETHUSD",1745563859584,6.0,1777.7,1777.4,0.7953]
["bitfinex","ETHUSD",1745563859785,6.0,1777.7,1777.6,0.7953]
["bitfinex","ETHUSD",1745563859983,0.7514,1778.0,1777.6,1.34873]
["bitfinex","ETHUSD",1745563859984,6.0,1777.9,1777.6,1.34873]
["bitfinex","ETHUSD",1745563860306,6.7514,1778.2,1777.8,0.7723]
["bitfinex","ETHUSD",1745563860614,6.7514,1778.2,1777.9,4.739]
["bitfinex","ETHUSD",1745563861214,6.42389211,1778.2,1777.9,4.739]
["bitfinex","ETHUSD",1745563862105,1.09760014,1778.6,1778.0,0.7561]
["bitfinex","ETHUSD",1745563862308,6.0,1778.5,1778.2,0.7561]
["bitfinex","ETHUSD",1745563862617,6.0,1778.5,1778.3,4.738]
["bitfinex","ETHUSD",1745563862783,6.0,1778.5,1778.3,5.28741]
["bitfinex","ETHUSD",1745563864726,0.29350014,1778.6,1778.3,10.91070513]
["bitfinex","ETHUSD",1745563864908,0.29350014,1778.6,1778.3,5.28741]
["bitfinex","ETHUSD",1745563865125,6.0,1778.7,1778.4,6.38727973]
["bitfinex","ETHUSD",1745563865327,6.0,1778.8,1778.5,0.63872797]
["bitfinex","ETHUSD",1745563865638,0.7728,1778.9,1778.5,0.63872797]
["bitfinex","ETHUSD",1745563865639,6.7728,1778.9,1778.5,0.63872797]
["bitfinex","ETHUSD",1745563865849,6.0,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1745563866027,6.0,1778.9,1778.7,6.064629]
["bitfinex","ETHUSD",1745563867134,6.0,1779.3,1778.9,0.7733]
["bitfinex","ETHUSD",1745563868425,6.0,1779.3,1778.9,6.39461977]
["bitfinex","ETHUSD",1745563868634,6.0,1779.3,1778.9,6.39456551]
["bitfinex","ETHUSD",1745563868807,6.0,1779.3,1779.0,5.62088991]
["bitfinex","ETHUSD",1745563868996,6.0,1779.3,1779.2,0.7627]
["bitfinex","ETHUSD",1745563869196,0.75973554,1779.5,1779.1,4.737]
["bitfinex","ETHUSD",1745563869197,6.75973554,1779.5,1779.1,4.737]
["bitfinex","ETHUSD",1745563870000,0.29325971,1779.4,1779.1,4.737]
["bitfinex","ETHUSD",1745563871394,6.75973554,1779.5,1779.1,4.737]
["bitfinex","ETHUSD",1745563871599,0.29325097,1779.3,1779.1,4.737]
["bitfinex","ETHUSD",1745563871831,0.29325097,1779.3,1779.2,0.4737]
["bitfinex","ETHUSD",1745563872516,0.29325097,1779.3,1779.1,4.737]
["bitfinex","ETHUSD",1745563872916,6.75973554,1779.5,1779.1,4.737]
["bitfinex","ETHUSD",1745563874614,0.75973554,1779.3,1779.2,4.735]
["bitfinex","ETHUSD",1745563874850,0.75973554,1779.3,1779.0,0.7627]
["bitfinex","ETHUSD",1745563875030,1.56353554,1779.3,1779.1,4.735]
["bitfinex","ETHUSD",1745563877341,0.8038,1779.3,1779.1,4.735]
["bitfinex","ETHUSD",1745563878216,6.0,1779.4,1779.1,4.735]
["bitfinex","ETHUSD",1745563880338,6.0,1779.5,1779.1,4.735]
["bitfinex","ETHUSD",1745563880859,6.0,1779.5,1779.1,10.35573716]
["bitfinex","ETHUSD",1745563881051,6.0,1779.5,1779.2,1.03557372]
["bitfinex","ETHUSD",1745563881436,6.0,1779.5,1779.1,4.735]
["bitfinex","ETHUSD",1745563881951,6.7678,1779.5,1779.1,4.735]
["bitfinex","ETHUSD",1745563883666,6.7678,1779.5,1779.2,4.733]
["bitfinex","ETHUSD",1745563884163,0.75973554,1779.4,1779.0,0.7945]
["bitfinex","ETHUSD",1745563884341,0.75973554,1779.4,1779.1,4.733]
["bitfinex","ETHUSD",1745563885058,6.7678,1779.5,1779.1,4.733]
["bitfinex","ETHUSD",1745563885261,6.7678,1779.5,1779.1,6.0178]
["bitfinex","ETHUSD",1745563886663,6.7678,1779.5,1779.1,11.63861634]
["bitfinex","ETHUSD",1745563887458,6.7678,1779.5,1779.1,6.0178]
["bitfinex","ETHUSD",1745563888464,0.29324754,1779.4,1779.1,11.6385935]
["bitfinex","ETHUSD",1745563889288,0.29324754,1779.4,1779.1,6.0178]
["bitfinex","ETHUSD",1745563889453,0.29324754,1779.4,1779.2,0.60178]
["bitfinex","ETHUSD",1745563893680,0.29324754,1779.4,1779.3,0.52010911]
["bitfinex","ETHUSD",1745563894389,0.29324754,1779.4,1779.3,5.25210911]
["bitfinex","ETHUSD",1745563897771,0.29324754,1779.4,1779.3,0.52010911]
["bitfinex","ETHUSD",1745563897971,0.29324754,1779.4,1779.3,5.25210911]
["bitfinex","ETHUSD",1745563898176,0.29324754,1779.4,1779.3,0.52010911]
["bitfinex","ETHUSD",1745563898337,0.29324754,1779.4,1779.3,5.25210911]
["bitfinex","ETHUSD",1745563898977,0.09722473,1779.4,1779.3,5.25210911]
["bitfinex","ETHUSD",1745563899269,6.0,1779.5,1779.3,0.52010911]
["bitfinex","ETHUSD",1745563899471,6.0,1779.5,1779.3,5.25210911]
["bitfinex","ETHUSD",1745563899974,6.0,1779.5,1779.3,4.732]
["bitfinex","ETHUSD",1745563900955,6.75973554,1779.6,1779.3,4.732]
["bitfinex","ETHUSD",1745563901556,6.75973554,1779.6,1778.7,18.73795849]
["bitfinex","ETHUSD",1745563901557,6.75973554,1779.6,1778.8,5.62158284]
["bitfinex","ETHUSD",1745563901884,0.75973554,1779.4,1778.9,5.81522988]
["bitfinex","ETHUSD",1745563902467,0.75973554,1779.4,1779.0,0.5210716]
["bitfinex","ETHUSD",1745563902670,9.75973554,1779.4,1779.0,0.5210716]
["bitfinex","ETHUSD",1745563902894,3.75973554,1779.2,1779.0,0.5210716]
["bitfinex","ETHUSD",1745563903078,3.0,1779.0,1778.7,4.732]
["bitfinex","ETHUSD",1745563903260,0.75973554,1778.8,1778.1,22.48775373]
["bitfinex","ETHUSD",1745563903453,0.75973554,1778.8,1778.2,6.98077537]
["bitfinex","ETHUSD",1745563903454,6.75973554,1778.8,1778.2,6.98077537]
["bitfinex","ETHUSD",1745563903667,6.75973554,1778.8,1778.2,2.24877537]
["bitfinex","ETHUSD",1745563903977,6.0,1778.8,1778.3,5.25338293]
["bitfinex","ETHUSD",1745563904347,6.0,1778.8,1778.3,10.87650628]
["bitfinex","ETHUSD",1745563904562,6.0,1778.8,1778.4,6.14418712]
["bitfinex","ETHUSD",1745563904784,6.0,1778.8,1778.5,0.61441871]
["bitfinex","ETHUSD",1745563905097,6.0,1779.1,1778.6,0.52138293]
["bitfinex","ETHUSD",1745563905280,6.0,1779.1,1778.7,4.732]
["bitfinex","ETHUSD",1745563905582,6.0,1779.1,1778.8,0.52138293]
["bitfinex","ETHUSD",1745563906082,6.0,1779.1,1778.7,4.732]
["bitfinex","ETHUSD",1745563906249,6.0,1779.1,1778.7,5.2052]
["bitfinex","ETHUSD",1745563907404,3.75973554,1779.0,1778.8,4.731]
["bitfinex","ETHUSD",1745563909371,3.0,1779.0,1778.8,4.731]
["bitfinex","ETHUSD",1745563909603,3.0,1779.0,1778.8,4.732]
["bitfinex","ETHUSD",1745563910673,6.0,1779.1,1778.8,4.732]
["bitfinex","ETHUSD",1745563912743,0.75973554,1779.0,1778.8,4.732]
["bitfinex","ETHUSD",1745563913485,6.0,1779.1,1778.8,4.732]
["bitfinex","ETHUSD",1745563915840,6.0,1779.1,1778.8,5.2052]
["bitfinex","ETHUSD",1745563919638,6.0,1779.1,1778.8,4.732]
["bitfinex","ETHUSD",1745563921840,0.75973554,1779.0,1778.8,4.732]
["bitfinex","ETHUSD",1745563922030,3.75973554,1779.0,1778.3,5.62313977]
["bitfinex","ETHUSD",1745563922231,0.75973554,1778.8,1778.4,4.732]
["bitfinex","ETHUSD",1745563922430,0.75973554,1778.8,1778.2,2.24877537]
["bitfinex","ETHUSD",1745563922746,0.75973554,1778.8,1778.3,4.732]
["bitfinex","ETHUSD",1745563923056,0.75973554,1778.8,1778.4,0.4732]
["bitfinex","ETHUSD",1745563923429,3.0,1779.0,1778.4,0.4732]
["bitfinex","ETHUSD",1745563923633,6.0,1778.8,1778.6,5.62218541]
["bitfinex","ETHUSD",1745563923939,6.0,1779.1,1778.7,4.732]
["bitfinex","ETHUSD",1745563924141,6.0,1779.1,1778.8,0.4732]
["bitfinex","ETHUSD",1745563925224,0.75973554,1779.0,1778.9,4.732]
["bitfinex","ETHUSD",1745563925495,0.29329188,1779.2,1778.9,4.732]
["bitfinex","ETHUSD",1745563925635,6.0,1779.3,1779.0,5.62083106]
["bitfinex","ETHUSD",1745563925823,6.0,1779.3,1779.1,0.56208311]
["bitfinex","ETHUSD",1745563926145,6.0,1779.3,1779.0,5.62103896]
["bitfinex","ETHUSD",1745563926348,6.0,1779.3,1779.0,5.62092148]
["bitfinex","ETHUSD",1745563926647,6.0,1779.3,1779.1,0.51997667]
["bitfinex","ETHUSD",1745563927059,6.0,1779.3,1778.9,10.35332597]
["bitfinex","ETHUSD",1745563927357,6.0,1779.6,1779.1,5.62063442]
["bitfinex","ETHUSD",1745563927558,6.0,1779.7,1779.2,5.62040576]
["bitfinex","ETHUSD",1745563927724,6.0,1779.9,1779.4,5.6196346]
["bitfinex","ETHUSD",1745563927924,6.0,1779.9,1779.5,1.08182147]
["bitfinex","ETHUSD",1745563928419,6.0,1779.9,1779.5,0.56196346]
["bitfinex","ETHUSD",1745563929971,6.0,1779.9,1779.4,5.61984461]
["bitfinex","ETHUSD",1745563930120,6.0,1779.9,1779.5,5.6195512]
["bitfinex","ETHUSD",1745563930322,6.0,1779.9,1779.3,4.732]
["bitfinex","ETHUSD",1745563930560,0.75973554,1779.8,1779.2,5.62049989]
["bitfinex","ETHUSD",1745563930762,0.75973554,1779.8,1779.3,0.51883837]
["bitfinex","ETHUSD",1745563931036,0.75973554,1779.6,1779.4,4.731]
["bitfinex","ETHUSD",1745563931236,3.75973554,1779.8,1779.4,4.731]
["bitfinex","ETHUSD",1745563931431,0.75973554,1779.5,1779.4,4.731]
["bitfinex","ETHUSD",1745563933992,3.0,1779.6,1779.4,4.731]
["bitfinex","ETHUSD",1745563935584,0.75973554,1779.5,1779.4,4.731]
["bitfinex","ETHUSD",1745563935970,0.75973554,1779.5,1779.3,4.731]
["bitfinex","ETHUSD",1745563936287,6.75973554,1779.5,1779.1,0.7718]
["bitfinex","ETHUSD",1745563936485,6.75973554,1779.5,1779.2,4.731]
["bitfinex","ETHUSD",1745563938693,6.75973554,1779.5,1779.1,0.7718]
["bitfinex","ETHUSD",1745563938694,0.75973554,1779.3,1779.1,0.7718]
["bitfinex","ETHUSD",1745563938899,6.0,1779.2,1778.9,0.7741]
["bitfinex","ETHUSD",1745563939200,0.75973554,1779.1,1778.9,4.767]
["bitfinex","ETHUSD",1745563939350,6.0,1779.0,1778.7,0.7741]
["bitfinex","ETHUSD",1745563939553,6.0,1779.0,1778.8,4.767]
["bitfinex","ETHUSD",1745563942187,6.0,1779.0,1778.7,0.7741]
["bitfinex","ETHUSD",1745563942389,6.0,1779.0,1778.8,4.768]
["bitfinex","ETHUSD",1745563944206,1.58993554,1778.9,1778.4,1.2235]
["bitfinex","ETHUSD",1745563944491,6.75973554,1778.8,1778.7,4.768]
["bitfinex","ETHUSD",1745563947073,9.75973554,1778.8,1778.7,4.768]
["bitfinex","ETHUSD",1745563948709,9.75973554,1778.8,1778.4,0.7503]
["bitfinex","ETHUSD",1745563949008,9.75973554,1778.8,1778.5,4.768]
["bitfinex","ETHUSD",1745563949207,9.75973554,1778.8,1778.5,5.31983]
["bitfinex","ETHUSD",1745563949696,9.0,1778.8,1778.5,5.31983]
["bitfinex","ETHUSD",1745563949903,6.0,1778.8,1778.5,5.31983]
["bitfinex","ETHUSD",1745563950071,6.0,1778.8,1778.6,0.799]
["bitfinex","ETHUSD",1745563953597,6.0,1778.9,1778.6,0.799]
["bitfinex","ETHUSD",1745563954702,6.0,1778.9,1778.6,1.410883]
["bitfinex","ETHUSD",1745563958192,6.7962,1778.9,1778.5,4.768]
["bitfinex","ETHUSD",1745563958519,0.75973554,1778.8,1778.5,4.768]
["bitfinex","ETHUSD",1745563958919,9.75973554,1778.8,1778.5,4.768]
["bitfinex","ETHUSD",1745563962515,6.0,1778.7,1778.5,4.768]
["bitfinex","ETHUSD",1745563963085,6.7905,1778.7,1778.3,0.8306]
["bitfinex","ETHUSD",1745563963287,6.7905,1778.7,1778.4,4.769]
["bitfinex","ETHUSD",1745563967592,6.7905,1778.7,1778.3,0.8306]
["bitfinex","ETHUSD",1745563967793,6.7905,1778.7,1778.4,4.74]
["bitfinex","ETHUSD",1745563967993,0.75973554,1778.6,1778.4,4.74]
["bitfinex","ETHUSD",1745563968403,6.0,1778.5,1778.4,4.74]
["bitfinex","ETHUSD",1745563970212,5.95530336,1778.5,1778.4,4.74]
["bitfinex","ETHUSD",1745563970891,5.95530336,1778.5,1778.2,0.8265]
["bitfinex","ETHUSD",1745563971090,5.95530336,1778.4,1778.3,4.74]
["bitfinex","ETHUSD",1745563972836,6.38288795,1778.4,1778.3,4.74]
["bitfinex","ETHUSD",1745563973691,5.95530336,1778.4,1778.3,5.9837]
["bitfinex","ETHUSD",1745563974222,5.95530336,1778.6,1778.4,0.7697]
["bitfinex","ETHUSD",1745563975303,5.95530336,1778.6,1778.5,0.52135392]
["bitfinex","ETHUSD",1745563978142,5.95530336,1778.6,1778.5,6.91376969]
["bitfinex","ETHUSD",1745563978325,3.0,1778.8,1778.5,6.83544666]
["bitfinex","ETHUSD",1745563978505,5.95530336,1778.9,1778.5,6.83544666]
["bitfinex","ETHUSD",1745563978506,5.95530336,1778.9,1778.7,5.62202338]
["bitfinex","ETHUSD",1745563978709,5.95530336,1779.2,1778.8,5.508]
["bitfinex","ETHUSD",1745563979108,3.0,1779.1,1778.8,5.508]
["bitfinex","ETHUSD",1745563979403,5.95530336,1779.2,1778.9,0.5508]
["bitfinex","ETHUSD",1745563979816,3.0,1779.1,1778.9,0.5508]
["bitfinex","ETHUSD",1745563982193,3.0,1779.1,1779.0,4.739]
["bitfinex","ETHUSD",1745563982924,8.95530336,1779.1,1779.0,4.739]
["bitfinex","ETHUSD",1745563983799,5.95530336,1779.1,1779.0,4.739]
["bitfinex","ETHUSD",1745563984006,5.95530336,1779.1,1779.0,5.492]
["bitfinex","ETHUSD",1745563987736,5.95530336,1779.1,1779.0,4.739]
["bitfinex","ETHUSD",1745563994354,8.95530336,1779.1,1779.0,4.739]
["bitfinex","ETHUSD",1745563994555,8.95530336,1779.1,1778.6,0.7815]
["bitfinex","ETHUSD",1745563994746,0.75973554,1779.0,1778.7,4.739]
["bitfinex","ETHUSD",1745563995145,0.75973554,1779.0,1778.8,4.739]
["bitfinex","ETHUSD",1745563996268,1.57813554,1779.0,1778.6,2.6155877]
["bitfinex","ETHUSD",1745563996469,1.57813554,1779.0,1778.7,4.739]
["bitfinex","ETHUSD",1745563997225,1.57813554,1779.0,1778.8,4.739]
["bitfinex","ETHUSD",1745563998762,8.95530336,1779.1,1778.8,4.739]
["bitfinex","ETHUSD",1745563999060,5.95530336,1779.1,1778.8,5.9766]
["bitfinex","ETHUSD",1745563999263,5.95530336,1779.1,1778.8,11.59833104]
["bitfinex","ETHUSD",1745563999560,5.95530336,1779.1,1778.9,0.7637]
["bitfinex","ETHUSD",1745564001781,5.95530336,1779.1,1778.9,6.38513529]
["bitfinex","ETHUSD",1745564001933,5.95530336,1779.3,1779.0,0.63851353]
["bitfinex","ETHUSD",1745564002140,5.95530336,1779.3,1779.1,0.8308]
["bitfinex","ETHUSD",1745564002338,5.95530336,1779.3,1779.2,4.732]
["bitfinex","ETHUSD",1745564008164,5.95530336,1779.3,1779.0,1.39471353]
["bitfinex","ETHUSD",1745564008373,5.95530336,1779.3,1779.1,4.732]
["bitfinex","ETHUSD",1745564008737,6.73990336,1779.3,1779.1,4.732]
["bitfinex","ETHUSD",1745564009254,5.95530336,1779.3,1779.1,4.732]
["bitfinex","ETHUSD",1745564011045,5.95530336,1779.3,1779.1,4.731]
["bitfinex","ETHUSD",1745564013383,5.95530336,1779.3,1779.1,5.28282]
["bitfinex","ETHUSD",1745564015098,6.73500336,1779.8,1779.2,0.784]
["bitfinex","ETHUSD",1745564015245,6.73500336,1779.8,1779.3,5.62001501]
["bitfinex","ETHUSD",1745564015445,3.0,1779.7,1779.4,0.832]
["bitfinex","ETHUSD",1745564015659,3.0,1779.7,1779.5,4.731]
["bitfinex","ETHUSD",1745564016674,5.95530336,1779.8,1779.5,4.731]
["bitfinex","ETHUSD",1745564017464,0.31324273,1780.0,1779.7,5.61892453]
["bitfinex","ETHUSD",1745564017771,0.31324273,1780.0,1779.9,0.7929]
["bitfinex","ETHUSD",1745564017772,0.02,1780.0,1779.9,0.7929]
["bitfinex","ETHUSD",1745564017986,0.02,1780.0,1779.9,5.5239]
["bitfinex","ETHUSD",1745564018199,0.02,1780.0,1779.9,6.07629]
["bitfinex","ETHUSD",1745564019471,0.4092658,1780.7,1780.3,5.61703083]
["bitfinex","ETHUSD",1745564019778,0.4092658,1780.7,1780.6,0.7803]
["bitfinex","ETHUSD",1745564020017,0.4092658,1780.7,1780.6,1.41995952]
["bitfinex","ETHUSD",1745564020310,0.4092658,1780.7,1780.6,0.7803]
["bitfinex","ETHUSD",1745564021111,0.4092658,1780.7,1780.2,16.861]
["bitfinex","ETHUSD",1745564021312,0.4092658,1780.7,1780.3,11.16559376]
["bitfinex","ETHUSD",1745564022608,0.4092658,1780.7,1780.4,5.61648228]
["bitfinex","ETHUSD",1745564022813,0.4092658,1780.7,1780.6,0.8303]
["bitfinex","ETHUSD",1745564027655,0.4092658,1780.7,1780.6,1.59003554]
["bitfinex","ETHUSD",1745564027804,0.4092658,1780.7,1780.6,0.8303]
["bitfinex","ETHUSD",1745564028546,0.4092658,1780.7,1780.6,6.44638446]
["bitfinex","ETHUSD",1745564028750,0.4092658,1780.7,1780.6,0.8303]
["bitfinex","ETHUSD",1745564028949,0.4092658,1780.7,1780.6,1.47494908]
["bitfinex","ETHUSD",1745564029255,0.4092658,1780.7,1780.6,0.8303]
["bitfinex","ETHUSD",1745564029752,0.4092658,1780.7,1780.2,16.861]
["bitfinex","ETHUSD",1745564029753,0.4092658,1780.7,1780.2,17.6172]
["bitfinex","ETHUSD",1745564029961,0.7568,1780.6,1780.3,4.756]
["bitfinex","ETHUSD",1745564030711,0.4092658,1780.7,1780.6,0.7562]
["bitfinex","ETHUSD",1745564031010,0.4092658,1780.7,1780.6,11.67828446]
["bitfinex","ETHUSD",1745564031433,0.4092658,1780.7,1780.6,11.12828446]
["bitfinex","ETHUSD",1745564037709,0.4092658,1780.7,1780.6,5.5122]
["bitfinex","ETHUSD",1745564038206,0.4092658,1780.7,1780.6,11.12828446]
["bitfinex","ETHUSD",1745564038411,0.4092658,1780.7,1780.6,12.87870661]
["bitfinex","ETHUSD",1745564039463,0.4092658,1780.7,1780.6,6.50442215]
["bitfinex","ETHUSD",1745564041168,0.4092658,1780.7,1780.4,0.4756]
["bitfinex","ETHUSD",1745564041368,0.4092658,1780.7,1780.5,4.754]
["bitfinex","ETHUSD",1745564041877,0.4092658,1780.7,1780.6,4.754]
["bitfinex","ETHUSD",1745564043107,1.2011658,1780.7,1780.4,0.4756]
["bitfinex","ETHUSD",1745564043313,1.2011658,1780.7,1780.4,4.754]
["bitfinex","ETHUSD",1745564044243,1.2011658,1780.7,1780.5,4.755]
["bitfinex","ETHUSD",1745564044607,7.15646916,1780.7,1780.5,4.755]
["bitfinex","ETHUSD",1745564046909,7.15646916,1780.7,1780.2,16.861]
["bitfinex","ETHUSD",1745564047117,7.15646916,1780.7,1780.3,5.27334476]
["bitfinex","ETHUSD",1745564047624,7.15646916,1780.7,1780.4,4.755]
["bitfinex","ETHUSD",1745564047822,7.9162047,1780.7,1780.4,4.755]
["bitfinex","ETHUSD",1745564050746,0.8003,1780.6,1780.3,4.755]
["bitfinex","ETHUSD",1745564050932,6.75560336,1780.5,1780.2,16.861]
["bitfinex","ETHUSD",1745564051114,0.8003,1780.4,1780.3,4.755]
["bitfinex","ETHUSD",1745564051440,0.8003,1780.4,1780.2,4.755]
["bitfinex","ETHUSD",1745564051643,0.8003,1780.4,1780.2,5.2305]
["bitfinex","ETHUSD",1745564052201,5.95530336,1780.5,1780.2,5.2305]
["bitfinex","ETHUSD",1745564054656,0.4092658,1780.7,1780.3,6.89890499]
["bitfinex","ETHUSD",1745564054814,0.4092658,1780.7,1780.3,12.51580812]
["bitfinex","ETHUSD",1745564055015,0.4092658,1780.7,1780.4,0.51858087]
["bitfinex","ETHUSD",1745564055326,0.4092658,1780.7,1780.5,0.51858087]
["bitfinex","ETHUSD",1745564055652,0.4092658,1780.7,1780.6,4.755]
["bitfinex","ETHUSD",1745564056536,0.8103,1780.6,1780.2,1.2713]
["bitfinex","ETHUSD",1745564056713,0.8103,1780.6,1780.3,4.755]
["bitfinex","ETHUSD",1745564057569,0.8103,1780.6,1780.4,4.755]
["bitfinex","ETHUSD",1745564059078,6.76560336,1780.6,1780.2,0.4755]
["bitfinex","ETHUSD",1745564059232,0.818,1780.5,1780.2,4.755]
["bitfinex","ETHUSD",1745564060328,3.818,1780.5,1780.2,4.755]
["bitfinex","ETHUSD",1745564062033,3.818,1780.5,1779.9,1.33019]
["bitfinex","ETHUSD",1745564062254,9.77330336,1780.5,1780.0,4.87]
["bitfinex","ETHUSD",1745564062479,9.77330336,1780.5,1780.0,5.490019]
["bitfinex","ETHUSD",1745564064649,0.7774,1780.4,1780.0,5.490019]
["bitfinex","ETHUSD",1745564065766,3.0,1780.3,1780.1,4.87]
["bitfinex","ETHUSD",1745564066474,3.0,1780.3,1779.8,0.7619]
["bitfinex","ETHUSD",1745564066475,0.7755,1780.2,1779.7,0.8189]
["bitfinex","ETHUSD",1745564066657,0.7755,1780.2,1779.8,4.87]
["bitfinex","ETHUSD",1745564066859,0.7755,1780.2,1779.8,5.38940458]
["bitfinex","ETHUSD",1745564067490,0.7755,1780.2,1779.8,4.87]
["bitfinex","ETHUSD",1745564067786,0.7755,1780.2,1779.7,2.88498211]
["bitfinex","ETHUSD",1745564067987,0.7755,1780.2,1779.8,5.15849821]
["bitfinex","ETHUSD",1745564068191,0.7755,1780.2,1779.8,5.67803474]
["bitfinex","ETHUSD",1745564068792,0.7755,1780.2,1779.8,5.15849821]
["bitfinex","ETHUSD",1745564069169,0.7755,1780.2,1779.9,0.51954591]
["bitfinex","ETHUSD",1745564069397,0.7755,1780.2,1779.8,5.15849821]
["bitfinex","ETHUSD",1745564069593,0.7755,1780.2,1779.9,0.51584982]
["bitfinex","ETHUSD",1745564070875,6.73080336,1780.2,1779.9,0.51584982]
["bitfinex","ETHUSD",1745564072516,3.0,1780.1,1779.8,5.15849821]
["bitfinex","ETHUSD",1745564073201,0.7812,1780.0,1779.9,4.871]
["bitfinex","ETHUSD",1745564073618,0.7812,1780.0,1779.4,6.43475646]
["bitfinex","ETHUSD",1745564073619,3.0,1779.9,1779.4,0.815]
["bitfinex","ETHUSD",1745564074329,3.0,1779.9,1779.5,0.51995831]
["bitfinex","ETHUSD",1745564074524,3.0,1779.9,1779.6,4.871]
["bitfinex","ETHUSD",1745564074722,3.0,1779.9,1779.6,5.41009583]
["bitfinex","ETHUSD",1745564074919,3.0,1779.9,1779.7,4.871]
["bitfinex","ETHUSD",1745564075117,0.7545,1779.8,1779.7,4.871]
["bitfinex","ETHUSD",1745564077032,0.7545,1779.8,1779.3,17.6204]
["bitfinex","ETHUSD",1745564077249,0.7545,1779.8,1779.3,0.7654]
["bitfinex","ETHUSD",1745564077453,0.7966,1779.7,1779.1,0.7964]
["bitfinex","ETHUSD",1745564077748,0.7966,1779.7,1779.2,4.871]
["bitfinex","ETHUSD",1745564078050,0.7966,1779.7,1779.2,5.43774]
["bitfinex","ETHUSD",1745564079636,3.0,1779.5,1779.2,5.43774]
["bitfinex","ETHUSD",1745564080242,6.77800336,1779.4,1779.2,0.56674]
["bitfinex","ETHUSD",1745564080423,6.77800336,1779.4,1779.3,4.872]
["bitfinex","ETHUSD",1745564081123,5.95530336,1779.4,1779.3,4.872]
["bitfinex","ETHUSD",1745564085032,8.95530336,1779.4,1779.3,4.872]
["bitfinex","ETHUSD",1745564085228,3.0,1779.3,1778.7,0.8106]
["bitfinex","ETHUSD",1745564085464,1.55963554,1779.2,1778.8,4.872]
["bitfinex","ETHUSD",1745564085641,1.9855549,1779.2,1778.9,0.4872]
["bitfinex","ETHUSD",1745564085964,1.9855549,1779.2,1778.7,0.8106]
["bitfinex","ETHUSD",1745564086167,1.9855549,1779.2,1778.9,4.872]
["bitfinex","ETHUSD",1745564088404,1.1856549,1779.2,1778.9,4.872]
["bitfinex","ETHUSD",1745564088711,0.8275,1779.1,1778.9,4.872]
["bitfinex","ETHUSD",1745564088911,0.75973554,1779.0,1778.9,4.872]
["bitfinex","ETHUSD",1745564089087,0.7741,1778.9,1778.8,4.873]
["bitfinex","ETHUSD",1745564089290,3.7741,1778.9,1778.8,4.873]
["bitfinex","ETHUSD",1745564092941,5.95530336,1779.0,1778.8,5.3603]
["bitfinex","ETHUSD",1745564098427,5.95530336,1779.0,1778.8,5.32870508]
["bitfinex","ETHUSD",1745564099405,9.71760336,1779.2,1778.8,5.32870508]
["bitfinex","ETHUSD",1745564101340,9.71760336,1779.2,1778.8,4.84140508]
["bitfinex","ETHUSD",1745564102521,0.789,1779.1,1778.8,4.84140508]
["bitfinex","ETHUSD",1745564102830,1.54873554,1779.1,1778.8,4.84140508]
["bitfinex","ETHUSD",1745564103197,3.0,1778.9,1778.8,4.84140508]
["bitfinex","ETHUSD",1745564103402,4.55113554,1778.9,1778.8,4.84140508]
["bitfinex","ETHUSD",1745564105006,0.829,1778.8,1778.5,5.36165753]
["bitfinex","ETHUSD",1745564105303,0.75973554,1778.6,1778.5,5.36165753]
["bitfinex","ETHUSD",1745564105533,3.75973554,1778.6,1778.5,5.36165753]
["bitfinex","ETHUSD",1745564106125,4.54343554,1778.6,1778.5,0.51665753]
["bitfinex","ETHUSD",1745564106300,10.91929372,1778.6,1778.5,0.51665753]
["bitfinex","ETHUSD",1745564108248,10.91929372,1778.6,1778.0,4.846]
["bitfinex","ETHUSD",1745564108249,0.83,1778.5,1778.0,4.846]
["bitfinex","ETHUSD",1745564108417,3.0,1778.3,1778.0,4.846]
["bitfinex","ETHUSD",1745564108619,0.75973554,1778.2,1778.0,4.846]
["bitfinex","ETHUSD",1745564109222,1.56353554,1778.2,1778.0,4.846]
["bitfinex","ETHUSD",1745564109953,3.0,1778.0,1777.8,4.847]
["bitfinex","ETHUSD",1745564110104,9.7150389,1778.0,1777.6,0.779]
["bitfinex","ETHUSD",1745564110305,9.7150389,1778.0,1777.6,5.626]
["bitfinex","ETHUSD",1745564111251,0.7776,1777.9,1777.6,5.626]
["bitfinex","ETHUSD",1745564111454,9.7150389,1778.0,1777.6,5.626]
["bitfinex","ETHUSD",1745564111749,5.95530336,1778.0,1777.7,0.8242]
["bitfinex","ETHUSD",1745564112545,5.95530336,1778.0,1777.8,0.5]
["bitfinex","ETHUSD",1745564114651,6.7150389,1778.0,1777.7,4.847]
["bitfinex","ETHUSD",1745564115819,5.95530336,1778.0,1777.8,0.7966]
["bitfinex","ETHUSD",1745564116225,5.95530336,1778.0,1777.7,5.3317]
["bitfinex","ETHUSD",1745564116226,5.95530336,1778.0,1777.7,6.1283]
["bitfinex","ETHUSD",1745564120947,5.95530336,1778.0,1777.7,5.3317]
["bitfinex","ETHUSD",1745564121250,5.95530336,1778.0,1777.8,0.7529]
["bitfinex","ETHUSD",1745564122612,5.95530336,1778.0,1777.9,0.5]
["bitfinex","ETHUSD",1745564126620,1.57433554,1778.3,1777.9,0.5]
["bitfinex","ETHUSD",1745564126621,5.95530336,1778.2,1777.9,0.5]
["bitfinex","ETHUSD",1745564128553,5.95530336,1778.2,1778.0,4.841]
["bitfinex","ETHUSD",1745564130947,4.58073554,1778.1,1778.0,4.841]
["bitfinex","ETHUSD",1745564134462,4.58073554,1778.1,1777.8,4.841]
["bitfinex","ETHUSD",1745564134629,4.58073554,1778.1,1777.7,4.841]
["bitfinex","ETHUSD",1745564135258,0.75973554,1777.9,1777.7,4.841]
["bitfinex","ETHUSD",1745564135564,0.75973554,1777.9,1777.6,4.841]
["bitfinex","ETHUSD",1745564135565,0.7962,1777.8,1777.6,4.841]
["bitfinex","ETHUSD",1745564137085,0.75973554,1777.9,1777.6,4.841]
["bitfinex","ETHUSD",1745564138378,5.95530336,1777.9,1777.7,0.7981]
["bitfinex","ETHUSD",1745564138959,0.75973554,1777.8,1777.6,4.841]
["bitfinex","ETHUSD",1745564139155,1.54023554,1777.8,1777.6,4.841]
["bitfinex","ETHUSD",1745564139383,0.7805,1777.8,1777.6,4.841]
["bitfinex","ETHUSD",1745564139952,4.54023554,1777.8,1777.6,4.841]
["bitfinex","ETHUSD",1745564141446,10.4955389,1777.8,1777.5,4.841]
["bitfinex","ETHUSD",1745564141652,10.4955389,1777.8,1777.3,0.7594]
["bitfinex","ETHUSD",1745564141948,0.7689,1777.3,1777.0,0.5]
["bitfinex","ETHUSD",1745564142146,3.0,1777.1,1777.0,0.5]
["bitfinex","ETHUSD",1745564142858,3.7689,1777.1,1777.0,0.5]
["bitfinex","ETHUSD",1745564143064,3.7689,1777.1,1776.4,4.841]
["bitfinex","ETHUSD",1745564143259,0.75973554,1777.0,1776.4,5.96400767]
["bitfinex","ETHUSD",1745564143461,1.50272453,1777.0,1776.4,4.841]
["bitfinex","ETHUSD",1745564144594,1.50272453,1777.0,1776.5,0.7594]
["bitfinex","ETHUSD",1745564146021,0.75973554,1777.0,1776.5,0.7594]
["bitfinex","ETHUSD",1745564146814,10.15381434,1777.1,1776.5,6.38840809]
["bitfinex","ETHUSD",1745564147348,10.15381434,1777.1,1776.5,0.7594]
["bitfinex","ETHUSD",1745564147884,10.15381434,1777.1,1776.5,6.38843562]
["bitfinex","ETHUSD",1745564148083,10.15381434,1777.1,1776.6,0.63884356]
["bitfinex","ETHUSD",1745564148336,0.75973554,1777.0,1776.5,0.7594]
["bitfinex","ETHUSD",1745564149221,6.72420336,1777.1,1776.5,6.38832882]
["bitfinex","ETHUSD",1745564149393,5.95530336,1777.1,1776.6,6.43702132]
["bitfinex","ETHUSD",1745564149599,5.95530336,1777.1,1776.8,0.8085]
["bitfinex","ETHUSD",1745564149798,5.95530336,1777.2,1776.8,5.6515]
["bitfinex","ETHUSD",1745564152426,5.95530336,1777.2,1776.8,11.27947038]
["bitfinex","ETHUSD",1745564153624,5.95530336,1777.2,1776.8,5.6515]
["bitfinex","ETHUSD",1745564154133,5.95530336,1777.2,1776.8,11.27956388]
["bitfinex","ETHUSD",1745564154495,5.95530336,1777.2,1776.9,1.12795639]
["bitfinex","ETHUSD",1745564158902,5.95530336,1777.3,1776.9,1.12795639]
["bitfinex","ETHUSD",1745564160536,5.95530336,1777.3,1777.0,0.8083]
["bitfinex","ETHUSD",1745564161240,5.95530336,1777.4,1777.0,0.8083]
["bitfinex","ETHUSD",1745564161438,5.95530336,1777.4,1777.0,6.43571722]
["bitfinex","ETHUSD",1745564161637,5.95530336,1777.4,1777.1,0.64357172]
["bitfinex","ETHUSD",1745564162006,5.95530336,1777.4,1777.0,0.8083]
["bitfinex","ETHUSD",1745564163531,6.72720336,1777.4,1777.0,0.8083]
["bitfinex","ETHUSD",1745564163730,7.4869389,1777.4,1777.0,0.8083]
["bitfinex","ETHUSD",1745564164409,5.95530336,1777.4,1777.0,0.8083]
["bitfinex","ETHUSD",1745564164710,5.95530336,1777.4,1777.0,6.43563]
["bitfinex","ETHUSD",1745564165039,5.95530336,1777.4,1777.2,0.7789]
["bitfinex","ETHUSD",1745564165239,5.95530336,1777.5,1777.2,0.7789]
["bitfinex","ETHUSD",1745564166929,5.95530336,1777.5,1777.2,5.6219]
["bitfinex","ETHUSD",1745564168757,5.95530336,1777.5,1777.2,11.2486937]
["bitfinex","ETHUSD",1745564169352,3.0,1777.6,1777.2,11.2486937]
["bitfinex","ETHUSD",1745564169556,3.0,1777.6,1777.3,1.12486937]
["bitfinex","ETHUSD",1745564169754,5.95530336,1777.7,1777.3,1.12486937]
["bitfinex","ETHUSD",1745564169957,4.843,1778.2,1777.2,4.843]
["bitfinex","ETHUSD",1745564169958,0.8145,1777.9,1777.4,6.4440501]
["bitfinex","ETHUSD",1745564170127,0.8145,1777.9,1777.4,6.44408878]
["bitfinex","ETHUSD",1745564170623,1.12962535,1777.9,1777.4,6.44408878]
["bitfinex","ETHUSD",1745564170823,0.31512535,1777.9,1777.4,6.44392308]
["bitfinex","ETHUSD",1745564171023,1.5061995,1778.0,1777.6,0.7998]
["bitfinex","ETHUSD",1745564171226,4.5061995,1778.0,1777.6,5.6428]
["bitfinex","ETHUSD",1745564171548,4.07486089,1778.0,1777.6,5.6428]
["bitfinex","ETHUSD",1745564172676,4.07486089,1778.0,1777.6,4.843]
["bitfinex","ETHUSD",1745564172677,0.75973554,1777.8,1777.6,4.843]
["bitfinex","ETHUSD",1745564174070,1.07486089,1777.8,1777.6,4.843]
["bitfinex","ETHUSD",1745564175850,0.31512535,1777.8,1777.6,4.843]
["bitfinex","ETHUSD",1745564177936,6.70850336,1777.9,1777.6,4.843]
["bitfinex","ETHUSD",1745564178170,5.95530336,1777.9,1777.6,4.843]
["bitfinex","ETHUSD",1745564178676,5.95530336,1777.9,1777.7,0.8293]
["bitfinex","ETHUSD",1745564181992,5.95530336,1777.9,1777.6,5.6693]
["bitfinex","ETHUSD",1745564182302,5.95530336,1777.9,1777.6,4.843]
["bitfinex","ETHUSD",1745564182760,1.56263554,1777.8,1777.6,4.843]
["bitfinex","ETHUSD",1745564185161,1.87779103,1777.8,1777.6,4.843]
["bitfinex","ETHUSD",1745564187102,0.31515549,1777.7,1777.6,4.843]
["bitfinex","ETHUSD",1745564187288,0.31515549,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745564187595,0.75973554,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745564187995,0.31515549,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745564188181,1.09685549,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745564188684,6.7150389,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745564189093,7.03019439,1777.4,1777.0,4.792]
["bitfinex","ETHUSD",1745564189681,7.03019439,1777.4,1777.1,0.52200754]
["bitfinex","ETHUSD",1745564190195,0.31515549,1777.3,1777.0,4.792]
["bitfinex","ETHUSD",1745564190961,0.31515549,1777.3,1777.1,0.52210113]
["bitfinex","ETHUSD",1745564191313,0.31515549,1777.3,1777.0,4.792]
["bitfinex","ETHUSD",1745564191602,0.31515549,1777.3,1777.0,5.34649]
["bitfinex","ETHUSD",1745564192563,5.95530336,1777.4,1777.1,0.52209499]
["bitfinex","ETHUSD",1745564193075,5.95530336,1777.4,1777.2,0.52209499]
["bitfinex","ETHUSD",1745564193676,5.95530336,1777.4,1777.0,4.792]
["bitfinex","ETHUSD",1745564194080,5.95530336,1777.4,1777.1,0.52206723]
["bitfinex","ETHUSD",1745564194425,0.31542367,1777.3,1777.1,0.52206723]
["bitfinex","ETHUSD",1745564194721,1.14122367,1777.3,1777.0,4.792]
["bitfinex","ETHUSD",1745564195713,0.75973554,1777.2,1776.7,0.7648]
["bitfinex","ETHUSD",1745564195886,0.75973554,1776.9,1776.8,0.52224328]
["bitfinex","ETHUSD",1745564196226,5.95530336,1777.0,1776.8,0.52224328]
["bitfinex","ETHUSD",1745564196455,6.27072703,1777.0,1776.6,4.793]
["bitfinex","ETHUSD",1745564197196,0.31542367,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1745564198202,5.95530336,1777.0,1776.6,4.793]
["bitfinex","ETHUSD",1745564206262,5.95530336,1777.0,1776.6,12.66569912]
["bitfinex","ETHUSD",1745564206555,5.95530336,1777.0,1776.7,0.7696]
["bitfinex","ETHUSD",1745564207849,5.95530336,1777.0,1776.6,7.03708]
["bitfinex","ETHUSD",1745564210255,0.7656,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1745564211453,4.08055547,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1745564218861,0.31495547,1776.8,1776.6,4.793]
["bitfinex","ETHUSD",1745564221433,0.8116,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1745564222867,9.76690336,1776.7,1776.1,16.886]
["bitfinex","ETHUSD",1745564223040,9.76690336,1776.7,1776.2,4.765]
["bitfinex","ETHUSD",1745564223368,0.31495547,1776.6,1776.2,4.765]
["bitfinex","ETHUSD",1745564223555,0.31495547,1776.6,1776.3,0.52384628]
["bitfinex","ETHUSD",1745564224265,0.31495547,1776.5,1776.4,0.52384628]
["bitfinex","ETHUSD",1745564224979,0.31495547,1776.6,1776.4,0.52384628]
["bitfinex","ETHUSD",1745564225532,0.31495547,1776.5,1776.2,4.765]
["bitfinex","ETHUSD",1745564225730,0.31495547,1776.5,1776.2,7.73952962]
["bitfinex","ETHUSD",1745564225976,0.31495547,1776.5,1776.3,0.52461657]
["bitfinex","ETHUSD",1745564226367,0.31495547,1776.5,1776.4,0.52461657]
["bitfinex","ETHUSD",1745564226569,0.31495547,1776.6,1776.4,0.52461657]
["bitfinex","ETHUSD",1745564227087,0.31495547,1776.6,1776.2,7.73952962]
["bitfinex","ETHUSD",1745564227303,0.31495547,1776.6,1776.2,4.765]
["bitfinex","ETHUSD",1745564227459,0.31495547,1776.5,1776.2,4.765]
["bitfinex","ETHUSD",1745564227989,0.31495547,1776.6,1776.3,0.52458092]
["bitfinex","ETHUSD",1745564228582,0.31495547,1776.6,1776.2,4.765]
["bitfinex","ETHUSD",1745564228583,0.31495547,1776.6,1776.4,0.52458092]
["bitfinex","ETHUSD",1745564229198,0.31495547,1776.5,1776.2,4.765]
["bitfinex","ETHUSD",1745564229542,0.31495547,1776.5,1776.3,0.52473881]
["bitfinex","ETHUSD",1745564229748,0.31495547,1776.6,1776.3,0.52473881]
["bitfinex","ETHUSD",1745564229945,0.31495547,1776.6,1776.4,0.52473881]
["bitfinex","ETHUSD",1745564230493,0.31495547,1776.6,1776.2,4.765]
["bitfinex","ETHUSD",1745564230984,0.31495547,1776.5,1776.2,4.765]
["bitfinex","ETHUSD",1745564231484,0.31495547,1776.6,1776.3,0.52458947]
["bitfinex","ETHUSD",1745564231686,3.31495547,1776.6,1776.3,0.52458947]
["bitfinex","ETHUSD",1745564231992,0.7762,1776.5,1776.2,4.765]
["bitfinex","ETHUSD",1745564232154,6.73150336,1776.5,1776.2,4.765]
["bitfinex","ETHUSD",1745564232353,0.31495547,1776.4,1776.2,4.765]
["bitfinex","ETHUSD",1745564233285,0.31495547,1776.4,1776.3,0.52468305]
["bitfinex","ETHUSD",1745564233590,6.73150336,1776.5,1776.3,0.52468305]
["bitfinex","ETHUSD",1745564234194,5.95530336,1776.5,1776.3,0.52468305]
["bitfinex","ETHUSD",1745564234359,5.95530336,1776.5,1776.3,1.87605136]
["bitfinex","ETHUSD",1745564234559,5.95530336,1776.5,1776.4,0.52468305]
["bitfinex","ETHUSD",1745564238081,0.809,1776.7,1776.4,0.52468305]
["bitfinex","ETHUSD",1745564238586,0.809,1776.7,1776.3,6.98104111]
["bitfinex","ETHUSD",1745564238587,1.12484981,1776.7,1776.5,0.52468305]
["bitfinex","ETHUSD",1745564238896,1.12484981,1776.7,1776.6,0.52468305]
["bitfinex","ETHUSD",1745564239263,0.31584981,1776.7,1776.6,0.52468305]
["bitfinex","ETHUSD",1745564249995,0.31584981,1776.7,1776.6,5.27168305]
["bitfinex","ETHUSD",1745564250303,0.31584981,1776.8,1776.6,12.0699376]
["bitfinex","ETHUSD",1745564250803,0.31584981,1776.8,1776.6,6.44120857]
["bitfinex","ETHUSD",1745564250971,0.31584981,1776.8,1776.7,0.52468305]
["bitfinex","ETHUSD",1745564251160,0.31584981,1776.9,1776.8,6.40309545]
["bitfinex","ETHUSD",1745564251358,0.31584981,1776.9,1776.8,8.94311999]
["bitfinex","ETHUSD",1745564251788,6.27115317,1777.3,1776.9,5.62765812]
["bitfinex","ETHUSD",1745564251984,6.27115317,1777.3,1777.0,5.27168305]
["bitfinex","ETHUSD",1745564252289,5.95530336,1777.3,1777.0,5.27168305]
["bitfinex","ETHUSD",1745564252727,5.95530336,1777.3,1777.1,0.52468305]
["bitfinex","ETHUSD",1745564253132,5.95530336,1777.3,1777.2,0.52468305]
["bitfinex","ETHUSD",1745564253704,5.95530336,1777.3,1777.0,5.5436]
["bitfinex","ETHUSD",1745564253900,5.95530336,1777.3,1777.0,6.58106048]
["bitfinex","ETHUSD",1745564254103,5.95530336,1777.3,1777.0,12.20830185]
["bitfinex","ETHUSD",1745564254324,5.95530336,1777.3,1777.0,5.78446048]
["bitfinex","ETHUSD",1745564254526,5.95530336,1777.3,1777.1,0.52349878]
["bitfinex","ETHUSD",1745564255426,5.95530336,1777.3,1777.0,5.78446048]
["bitfinex","ETHUSD",1745564256406,5.95530336,1777.3,1777.1,0.52320135]
["bitfinex","ETHUSD",1745564256942,5.95530336,1777.3,1777.0,5.78446048]
["bitfinex","ETHUSD",1745564257525,5.95530336,1777.3,1777.1,6.95617204]
["bitfinex","ETHUSD",1745564257724,5.95530336,1777.3,1777.1,1.85191262]
["bitfinex","ETHUSD",1745564258099,5.95530336,1777.3,1777.1,7.47905496]
["bitfinex","ETHUSD",1745564258433,5.95530336,1777.3,1777.1,1.32914605]
["bitfinex","ETHUSD",1745564258731,3.7856,1777.5,1777.1,1.32914605]
["bitfinex","ETHUSD",1745564258932,3.7856,1777.5,1777.1,6.95628008]
["bitfinex","ETHUSD",1745564259121,3.7856,1777.5,1777.2,0.69562801]
["bitfinex","ETHUSD",1745564259830,3.7856,1777.5,1777.1,1.32914605]
["bitfinex","ETHUSD",1745564260036,3.7856,1777.5,1777.0,4.747]
["bitfinex","ETHUSD",1745564260548,1.07459279,1777.6,1777.0,4.747]
["bitfinex","ETHUSD",1745564260549,0.8045,1777.3,1777.0,4.747]
["bitfinex","ETHUSD",1745564263929,0.75973554,1777.2,1776.7,0.782]
["bitfinex","ETHUSD",1745564264105,3.8283,1777.1,1776.9,4.746]
["bitfinex","ETHUSD",1745564264301,4.14315725,1777.1,1776.9,4.746]
["bitfinex","ETHUSD",1745564267346,10.09846061,1777.1,1776.9,4.746]
["bitfinex","ETHUSD",1745564267503,9.78360336,1777.1,1776.9,4.746]
["bitfinex","ETHUSD",1745564268935,3.8283,1777.1,1776.9,4.746]
["bitfinex","ETHUSD",1745564269253,4.14350731,1777.1,1776.9,4.746]
["bitfinex","ETHUSD",1745564270845,5.95530336,1777.0,1776.9,4.746]
["bitfinex","ETHUSD",1745564271055,9.27051067,1777.0,1776.9,4.746]
["bitfinex","ETHUSD",1745564271831,3.7663,1776.9,1776.6,4.746]
["bitfinex","ETHUSD",1745564272019,9.72160336,1776.9,1776.6,4.746]
["bitfinex","ETHUSD",1745564272717,0.31520731,1776.8,1776.6,4.746]
["bitfinex","ETHUSD",1745564276031,6.27051067,1776.8,1776.6,4.746]
["bitfinex","ETHUSD",1745564276231,5.95530336,1776.8,1776.6,4.746]
["bitfinex","ETHUSD",1745564289992,0.31570266,1776.7,1776.6,4.746]
["bitfinex","ETHUSD",1745564290502,0.31570266,1776.7,1776.6,5.27149686]
["bitfinex","ETHUSD",1745564295966,0.31570266,1776.7,1776.6,5.87454655]
["bitfinex","ETHUSD",1745564296208,0.31570266,1776.7,1776.6,12.33407558]
["bitfinex","ETHUSD",1745564296777,5.95530336,1776.8,1776.6,12.33407558]
["bitfinex","ETHUSD",1745564297267,5.95530336,1776.8,1776.7,0.52549686]
["bitfinex","ETHUSD",1745564298811,6.77110336,1776.8,1776.7,0.52549686]
["bitfinex","ETHUSD",1745564299022,7.08726153,1776.8,1776.7,0.52549686]
["bitfinex","ETHUSD",1745564302393,10.08726153,1776.8,1776.7,0.52549686]
["bitfinex","ETHUSD",1745564304115,10.08726153,1776.8,1776.5,4.747]
["bitfinex","ETHUSD",1745564304304,10.08726153,1776.8,1776.6,0.52571786]
["bitfinex","ETHUSD",1745564304691,0.31615817,1776.7,1776.5,4.747]
["bitfinex","ETHUSD",1745564305003,0.31615817,1776.7,1776.5,5.3]
["bitfinex","ETHUSD",1745564305706,0.31615817,1776.7,1776.6,0.52565713]
["bitfinex","ETHUSD",1745564318237,0.31615817,1776.7,1776.6,1.34545713]
["bitfinex","ETHUSD",1745564318396,0.31615817,1776.7,1776.6,1.34512708]
["bitfinex","ETHUSD",1745564319331,5.95530336,1776.8,1776.6,1.34512708]
["bitfinex","ETHUSD",1745564319625,5.95530336,1776.8,1776.6,2.04254327]
["bitfinex","ETHUSD",1745564320003,5.95530336,1776.8,1776.7,0.52532708]
["bitfinex","ETHUSD",1745564320205,6.27141297,1776.8,1776.7,0.52532708]
["bitfinex","ETHUSD",1745564323006,0.31610961,1776.8,1776.7,0.52532708]
["bitfinex","ETHUSD",1745564328440,5.95530336,1776.9,1776.7,0.52532708]
["bitfinex","ETHUSD",1745564328903,5.95530336,1777.1,1776.7,0.52532708]
["bitfinex","ETHUSD",1745564329106,5.95530336,1777.1,1776.8,0.52532708]
["bitfinex","ETHUSD",1745564329342,0.31605807,1777.0,1776.8,0.52532708]
["bitfinex","ETHUSD",1745564329513,0.31605807,1777.0,1776.9,0.52532708]
["bitfinex","ETHUSD",1745564335951,0.31605807,1777.1,1776.9,0.52532708]
["bitfinex","ETHUSD",1745564336153,0.31605807,1777.1,1776.8,0.788]
["bitfinex","ETHUSD",1745564336854,0.31605807,1777.0,1776.8,0.788]
["bitfinex","ETHUSD",1745564337059,0.31605807,1777.0,1776.9,0.52472877]
["bitfinex","ETHUSD",1745564337465,0.31605807,1777.1,1776.9,0.52472877]
["bitfinex","ETHUSD",1745564337823,0.31605807,1777.1,1776.8,0.788]
["bitfinex","ETHUSD",1745564338276,0.31605807,1777.0,1776.8,0.788]
["bitfinex","ETHUSD",1745564339074,0.31605807,1777.0,1776.9,0.52469336]
["bitfinex","ETHUSD",1745564339766,0.31605807,1777.1,1776.9,0.52469336]
["bitfinex","ETHUSD",1745564340371,0.31605807,1777.1,1776.7,1.17196481]
["bitfinex","ETHUSD",1745564340681,0.31605807,1777.1,1776.6,11.16579493]
["bitfinex","ETHUSD",1745564340836,0.31605807,1777.0,1776.7,0.52461091]
["bitfinex","ETHUSD",1745564341561,0.31605807,1776.9,1776.8,0.52461091]
["bitfinex","ETHUSD",1745564342443,0.31605807,1777.1,1776.8,0.52461091]
["bitfinex","ETHUSD",1745564342872,0.31605807,1777.1,1776.9,0.52461091]
["bitfinex","ETHUSD",1745564343347,0.31605807,1777.0,1776.9,0.52461091]
["bitfinex","ETHUSD",1745564343548,0.31605807,1777.0,1776.8,0.8017]
["bitfinex","ETHUSD",1745564344261,0.31605807,1777.1,1776.8,0.8017]
["bitfinex","ETHUSD",1745564344466,0.31605807,1777.1,1776.8,1.59679015]
["bitfinex","ETHUSD",1745564344758,0.31605807,1777.1,1776.9,0.52469587]
["bitfinex","ETHUSD",1745564345152,0.31605807,1777.1,1776.7,1.5208035]
["bitfinex","ETHUSD",1745564345349,0.31605807,1777.0,1776.7,1.5208035]
["bitfinex","ETHUSD",1745564345844,0.31605807,1777.0,1776.8,0.52479917]
["bitfinex","ETHUSD",1745564346190,0.31605807,1776.9,1776.8,0.52479917]
["bitfinex","ETHUSD",1745564351577,0.31605807,1776.9,1776.8,1.05167909]
["bitfinex","ETHUSD",1745564352809,0.31605807,1776.9,1776.8,0.52479917]
["bitfinex","ETHUSD",1745564367527,0.31605807,1776.9,1776.8,5.26879917]
["bitfinex","ETHUSD",1745564386657,0.31605807,1776.9,1776.8,0.52479917]
["bitfinex","ETHUSD",1745564390557,0.31605807,1776.9,1776.8,6.94419462]
["bitfinex","ETHUSD",1745564390923,0.31605807,1777.1,1776.9,5.62771957]
["bitfinex","ETHUSD",1745564391148,0.31605807,1777.1,1777.0,0.56277196]
["bitfinex","ETHUSD",1745564391349,0.31605807,1777.1,1777.0,1.08757113]
["bitfinex","ETHUSD",1745564392959,0.31605807,1777.1,1777.0,9.06493664]
["bitfinex","ETHUSD",1745564393125,0.31605807,1777.4,1777.3,6.45561212]
["bitfinex","ETHUSD",1745564393327,0.31605807,1777.4,1777.3,5.5721]
["bitfinex","ETHUSD",1745564393528,0.31605807,1777.4,1777.3,12.99536248]
["bitfinex","ETHUSD",1745564394169,5.95530336,1777.6,1777.3,12.99536248]
["bitfinex","ETHUSD",1745564394358,0.765,1777.7,1777.3,7.36885036]
["bitfinex","ETHUSD",1745564394730,0.765,1777.7,1777.4,0.52479917]
["bitfinex","ETHUSD",1745564394931,0.31561913,1777.6,1777.4,0.52479917]
["bitfinex","ETHUSD",1745564395134,0.31561913,1777.6,1777.3,6.01495119]
["bitfinex","ETHUSD",1745564395332,0.31561913,1777.6,1777.4,0.60149512]
["bitfinex","ETHUSD",1745564395871,1.49974298,1777.7,1777.4,0.60149512]
["bitfinex","ETHUSD",1745564399781,1.49974298,1777.7,1777.4,1.41549512]
["bitfinex","ETHUSD",1745564399782,0.31561913,1777.7,1777.4,1.41549512]
["bitfinex","ETHUSD",1745564400076,1.11251913,1777.7,1777.4,0.60149512]
["bitfinex","ETHUSD",1745564400394,1.07634913,1777.7,1777.4,0.60149512]
["bitfinex","ETHUSD",1745564400531,0.7969,1777.7,1777.4,0.60149512]
["bitfinex","ETHUSD",1745564400875,0.8005,1777.4,1777.0,4.74]
["bitfinex","ETHUSD",1745564401223,0.8005,1777.4,1777.1,0.52278125]
["bitfinex","ETHUSD",1745564401857,3.7814,1777.6,1777.2,5.62681081]
["bitfinex","ETHUSD",1745564402166,3.7814,1777.6,1777.2,6.42246224]
["bitfinex","ETHUSD",1745564402364,3.0,1777.6,1777.3,6.14899936]
["bitfinex","ETHUSD",1745564402570,6.72330336,1778.0,1777.5,2.2979035]
["bitfinex","ETHUSD",1745564402869,0.768,1778.3,1777.8,0.7771]
["bitfinex","ETHUSD",1745564403081,5.95530336,1778.4,1778.1,0.7771]
["bitfinex","ETHUSD",1745564403263,5.95530336,1778.4,1778.1,4.74]
["bitfinex","ETHUSD",1745564403469,1.5208035,1778.2,1778.1,4.74]
["bitfinex","ETHUSD",1745564403868,2.2736035,1778.3,1778.1,4.74]
["bitfinex","ETHUSD",1745564404075,0.7528,1778.3,1778.1,5.214]
["bitfinex","ETHUSD",1745564404394,8.24190686,1778.4,1778.1,4.74]
["bitfinex","ETHUSD",1745564404559,6.72110336,1778.4,1778.1,4.74]
["bitfinex","ETHUSD",1745564405047,3.0,1778.3,1778.1,4.74]
["bitfinex","ETHUSD",1745564406386,0.8011,1778.2,1777.8,4.739]
["bitfinex","ETHUSD",1745564406725,0.8011,1778.2,1777.8,5.2918]
["bitfinex","ETHUSD",1745564406847,0.8011,1778.2,1777.8,10.91671885]
["bitfinex","ETHUSD",1745564407048,0.8011,1778.2,1777.8,4.739]
["bitfinex","ETHUSD",1745564407297,0.7591704,1778.1,1777.8,4.739]
["bitfinex","ETHUSD",1745564407785,0.8011,1778.2,1777.8,4.739]
["bitfinex","ETHUSD",1745564408094,5.95530336,1778.4,1777.8,4.739]
["bitfinex","ETHUSD",1745564408095,6.77510336,1778.4,1777.9,5.62439775]
["bitfinex","ETHUSD",1745564409194,6.77510336,1778.4,1777.9,5.62459196]
["bitfinex","ETHUSD",1745564409345,5.95530336,1778.4,1778.1,0.7798]
["bitfinex","ETHUSD",1745564410987,4.5832704,1778.3,1777.8,4.739]
["bitfinex","ETHUSD",1745564412111,0.7753,1778.0,1777.4,0.8204]
["bitfinex","ETHUSD",1745564412312,1.5741704,1777.7,1777.4,4.739]
["bitfinex","ETHUSD",1745564412499,0.815,1777.7,1777.4,4.739]
["bitfinex","ETHUSD",1745564413390,3.0,1777.8,1777.4,4.739]
["bitfinex","ETHUSD",1745564413391,3.0,1777.8,1777.4,11.40169903]
["bitfinex","ETHUSD",1745564413727,7.1927104,1777.9,1777.4,5.77554635]
["bitfinex","ETHUSD",1745564413895,7.1927104,1777.9,1777.4,4.739]
["bitfinex","ETHUSD",1745564415321,6.78090336,1777.9,1777.4,10.36518351]
["bitfinex","ETHUSD",1745564415494,6.78090336,1777.9,1777.5,0.8014]
["bitfinex","ETHUSD",1745564415895,6.78090336,1777.9,1777.5,6.4272706]
["bitfinex","ETHUSD",1745564416123,5.95530336,1777.9,1777.6,0.64272706]
["bitfinex","ETHUSD",1745564416538,5.95530336,1777.9,1777.6,6.26814577]
["bitfinex","ETHUSD",1745564416698,5.95530336,1777.9,1777.6,6.26808742]
["bitfinex","ETHUSD",1745564417024,6.71970336,1778.1,1777.6,0.64272706]
["bitfinex","ETHUSD",1745564417329,6.71970336,1778.1,1777.6,6.26814249]
["bitfinex","ETHUSD",1745564417494,6.71970336,1778.1,1777.6,0.64272706]
["bitfinex","ETHUSD",1745564418242,7.47887376,1778.1,1777.6,0.64272706]
["bitfinex","ETHUSD",1745564418447,7.47887376,1778.1,1777.5,0.8014]
["bitfinex","ETHUSD",1745564418947,0.7591704,1777.7,1777.4,4.739]
["bitfinex","ETHUSD",1745564419260,0.8096,1777.8,1777.4,4.739]
["bitfinex","ETHUSD",1745564419843,0.31451923,1777.9,1777.5,0.52188089]
["bitfinex","ETHUSD",1745564420145,0.31451923,1777.9,1777.5,0.52608809]
["bitfinex","ETHUSD",1745564420342,0.31451923,1777.9,1777.5,6.1518875]
["bitfinex","ETHUSD",1745564420542,9.76490336,1778.0,1777.5,0.52608809]
["bitfinex","ETHUSD",1745564420748,9.76490336,1778.0,1777.5,6.15194932]
["bitfinex","ETHUSD",1745564420912,9.76490336,1778.0,1777.6,0.777]
["bitfinex","ETHUSD",1745564421112,6.76490336,1778.0,1777.6,1.46989493]
["bitfinex","ETHUSD",1745564421312,5.95530336,1778.0,1777.6,1.46989493]
["bitfinex","ETHUSD",1745564421609,5.95530336,1778.0,1777.7,0.52218645]
["bitfinex","ETHUSD",1745564422245,5.95530336,1778.0,1777.6,1.46989493]
["bitfinex","ETHUSD",1745564423309,5.95530336,1778.0,1777.7,0.52257729]
["bitfinex","ETHUSD",1745564423746,5.95530336,1778.0,1777.6,1.46989493]
["bitfinex","ETHUSD",1745564423952,5.95530336,1778.0,1777.7,4.739]
["bitfinex","ETHUSD",1745564427076,5.95530336,1778.0,1777.7,5.2906]
["bitfinex","ETHUSD",1745564428061,9.74090336,1778.2,1777.7,5.2906]
["bitfinex","ETHUSD",1745564428779,9.74090336,1778.2,1777.7,10.91582435]
["bitfinex","ETHUSD",1745564429102,9.74090336,1778.2,1777.7,5.2906]
["bitfinex","ETHUSD",1745564429103,0.31508017,1778.1,1777.7,5.2906]
["bitfinex","ETHUSD",1745564429317,0.31508017,1778.1,1777.7,10.91582728]
["bitfinex","ETHUSD",1745564429455,0.31508017,1778.1,1777.7,5.2906]
["bitfinex","ETHUSD",1745564429650,0.31508017,1778.1,1777.8,1.05230917]
["bitfinex","ETHUSD",1745564429855,0.31508017,1778.1,1777.9,0.8062]
["bitfinex","ETHUSD",1745564430297,0.31508017,1778.1,1778.0,6.14754613]
["bitfinex","ETHUSD",1745564430501,0.31508017,1778.6,1778.2,5.62355593]
["bitfinex","ETHUSD",1745564430702,6.27038353,1778.6,1778.3,5.5575]
["bitfinex","ETHUSD",1745564431566,5.95530336,1778.6,1778.3,5.5575]
["bitfinex","ETHUSD",1745564434470,6.71447376,1778.6,1778.3,5.5575]
["bitfinex","ETHUSD",1745564436258,5.95530336,1778.6,1778.3,12.29882151]
["bitfinex","ETHUSD",1745564436464,5.95530336,1778.6,1778.3,6.6756052]
["bitfinex","ETHUSD",1745564436658,5.95530336,1778.6,1778.3,12.29884001]
["bitfinex","ETHUSD",1745564437301,0.7591704,1778.8,1778.3,6.6756052]
["bitfinex","ETHUSD",1745564437469,0.7591704,1778.8,1778.4,0.66756052]
["bitfinex","ETHUSD",1745564438470,6.71447376,1778.8,1778.4,0.66756052]
["bitfinex","ETHUSD",1745564440059,5.95530336,1778.8,1778.4,6.29041384]
["bitfinex","ETHUSD",1745564440958,5.95530336,1778.8,1778.5,0.8006]
["bitfinex","ETHUSD",1745564441863,5.95530336,1778.8,1778.6,5.62229969]
["bitfinex","ETHUSD",1745564442093,5.95530336,1778.9,1778.7,5.29822997]
["bitfinex","ETHUSD",1745564443103,0.7591704,1778.8,1778.7,5.29822997]
["bitfinex","ETHUSD",1745564443606,0.7591704,1778.8,1778.6,4.736]
["bitfinex","ETHUSD",1745564443793,4.07339643,1778.8,1778.6,4.736]
["bitfinex","ETHUSD",1745564444518,0.8157,1778.7,1778.6,4.736]
["bitfinex","ETHUSD",1745564445685,0.8157,1778.7,1778.5,4.736]
["bitfinex","ETHUSD",1745564446375,6.77100336,1778.7,1778.5,4.736]
["bitfinex","ETHUSD",1745564448217,5.95530336,1778.7,1778.5,5.27635605]
["bitfinex","ETHUSD",1745564451829,5.95530336,1778.7,1778.6,6.44979964]
["bitfinex","ETHUSD",1745564452029,5.95530336,1778.7,1778.6,6.97057222]
["bitfinex","ETHUSD",1745564452323,5.95530336,1779.1,1778.6,6.97057222]
["bitfinex","ETHUSD",1745564452524,5.95530336,1779.1,1778.7,6.14270099]
["bitfinex","ETHUSD",1745564452709,5.95530336,1779.1,1778.8,1.4074701]
["bitfinex","ETHUSD",1745564452906,5.95530336,1779.1,1778.9,4.736]
["bitfinex","ETHUSD",1745564453086,5.95530336,1779.1,1778.9,5.25677258]
["bitfinex","ETHUSD",1745564453794,5.95530336,1779.1,1778.9,4.736]
["bitfinex","ETHUSD",1745564455000,6.72990336,1779.1,1778.9,4.736]
["bitfinex","ETHUSD",1745564455317,6.72990336,1779.1,1778.9,5.27102701]
["bitfinex","ETHUSD",1745564455489,5.95530336,1779.1,1778.9,5.27102701]
["bitfinex","ETHUSD",1745564455825,5.95530336,1779.1,1779.0,0.7914]
["bitfinex","ETHUSD",1745564455989,6.03338776,1779.3,1779.0,0.7914]
["bitfinex","ETHUSD",1745564457432,6.79255816,1779.3,1779.0,0.7914]
["bitfinex","ETHUSD",1745564457737,0.7591704,1779.1,1779.0,5.3412427]
["bitfinex","ETHUSD",1745564457917,1.5222704,1779.1,1779.0,5.3412427]
["bitfinex","ETHUSD",1745564458307,1.5222704,1779.1,1778.9,4.735]
["bitfinex","ETHUSD",1745564458527,7.47757376,1779.1,1778.9,4.735]
["bitfinex","ETHUSD",1745564458704,5.95530336,1779.1,1778.9,4.735]
["bitfinex","ETHUSD",1745564459099,5.95530336,1779.1,1778.9,5.5526]
["bitfinex","ETHUSD",1745564459833,0.0780844,1779.3,1778.9,5.5526]
["bitfinex","ETHUSD",1745564460143,0.0780844,1779.3,1779.0,6.69685721]
["bitfinex","ETHUSD",1745564460451,0.0780844,1779.3,1779.2,0.814]
["bitfinex","ETHUSD",1745564461141,0.0780844,1779.3,1779.2,1.33460286]
["bitfinex","ETHUSD",1745564461345,0.0780844,1779.3,1779.2,0.52060286]
["bitfinex","ETHUSD",1745564461704,0.0780844,1779.3,1779.2,4.734]
["bitfinex","ETHUSD",1745564461900,0.7696,1779.2,1778.8,0.8146]
["bitfinex","ETHUSD",1745564462107,0.7696,1778.9,1778.6,4.734]
["bitfinex","ETHUSD",1745564462420,0.7696,1778.9,1778.5,4.734]
["bitfinex","ETHUSD",1745564462421,3.7591704,1778.8,1778.5,4.734]
["bitfinex","ETHUSD",1745564463017,4.07396153,1778.8,1778.5,4.734]
["bitfinex","ETHUSD",1745564464089,5.95530336,1778.7,1778.5,5.4931]
["bitfinex","ETHUSD",1745564464386,5.95530336,1778.7,1778.6,0.54931]
["bitfinex","ETHUSD",1745564464588,6.27009449,1778.7,1778.6,0.54931]
["bitfinex","ETHUSD",1745564466184,5.95530336,1778.7,1778.6,0.54931]
["bitfinex","ETHUSD",1745564467465,5.95530336,1778.7,1778.6,1.8337704]
["bitfinex","ETHUSD",1745564469862,5.95530336,1778.9,1778.6,1.8337704]
["bitfinex","ETHUSD",1745564470197,5.95530336,1778.9,1778.6,1.31271]
["bitfinex","ETHUSD",1745564470965,5.95530336,1778.9,1778.6,0.54931]
["bitfinex","ETHUSD",1745564471387,6.71447376,1778.9,1778.6,0.54931]
["bitfinex","ETHUSD",1745564471560,6.71447376,1778.9,1778.6,4.734]
["bitfinex","ETHUSD",1745564471760,0.31506574,1778.8,1778.6,4.734]
["bitfinex","ETHUSD",1745564472379,6.71447376,1778.9,1778.6,4.734]
["bitfinex","ETHUSD",1745564473260,5.95530336,1778.9,1778.6,4.734]
["bitfinex","ETHUSD",1745564473783,5.95530336,1778.9,1778.7,0.52090288]
["bitfinex","ETHUSD",1745564474365,5.95530336,1778.9,1778.6,4.734]
["bitfinex","ETHUSD",1745564474580,5.95530336,1778.9,1778.6,5.2074]
["bitfinex","ETHUSD",1745564475264,6.71447376,1778.9,1778.6,5.2074]
["bitfinex","ETHUSD",1745564475484,0.31513172,1778.8,1778.6,5.2074]
["bitfinex","ETHUSD",1745564475873,0.31513172,1778.8,1778.7,0.8288]
["bitfinex","ETHUSD",1745564476404,5.95530336,1778.9,1778.7,1.34981082]
["bitfinex","ETHUSD",1745564476570,5.95530336,1778.9,1778.7,2.56775249]
["bitfinex","ETHUSD",1745564476770,5.95530336,1778.9,1778.7,1.73895249]
["bitfinex","ETHUSD",1745564476998,5.95530336,1778.9,1778.8,0.52101082]
["bitfinex","ETHUSD",1745564477392,7.51577376,1778.9,1778.6,4.734]
["bitfinex","ETHUSD",1745564477701,7.83100645,1778.9,1778.7,4.734]
["bitfinex","ETHUSD",1745564478468,0.31523269,1778.8,1778.7,4.734]
["bitfinex","ETHUSD",1745564479095,0.31523269,1778.8,1778.3,1.10661313]
["bitfinex","ETHUSD",1745564479270,0.31523269,1778.8,1778.4,5.25559326]
["bitfinex","ETHUSD",1745564479771,0.31523269,1778.8,1778.5,0.52159326]
["bitfinex","ETHUSD",1745564479993,0.31523269,1778.8,1778.6,0.8051]
["bitfinex","ETHUSD",1745564480696,5.95530336,1778.9,1778.7,0.52159326]
["bitfinex","ETHUSD",1745564480898,5.95530336,1778.9,1778.8,4.734]
["bitfinex","ETHUSD",1745564481270,6.27059915,1778.9,1778.8,5.25955933]
["bitfinex","ETHUSD",1745564481466,0.31529579,1778.9,1778.8,5.25955933]
["bitfinex","ETHUSD",1745564481903,0.31529579,1778.9,1778.8,5.78110911]
["bitfinex","ETHUSD",1745564482315,5.95530336,1779.0,1778.8,5.25554978]
["bitfinex","ETHUSD",1745564483022,5.95530336,1779.0,1778.8,4.734]
["bitfinex","ETHUSD",1745564485519,6.71447376,1779.0,1778.8,4.734]
["bitfinex","ETHUSD",1745564485749,1.06902399,1778.9,1778.7,4.734]
["bitfinex","ETHUSD",1745564486384,0.92006031,1778.9,1778.7,4.734]
["bitfinex","ETHUSD",1745564486591,0.31532399,1778.8,1778.7,4.734]
["bitfinex","ETHUSD",1745564487397,7.02979775,1778.8,1778.2,0.8095]
["bitfinex","ETHUSD",1745564487614,0.7591704,1778.5,1778.3,0.52231317]
["bitfinex","ETHUSD",1745564488002,6.71447376,1778.7,1778.3,0.52231317]
["bitfinex","ETHUSD",1745564488203,0.31532399,1778.6,1778.2,4.734]
["bitfinex","ETHUSD",1745564489208,0.31532399,1778.6,1778.3,0.52225212]
["bitfinex","ETHUSD",1745564489617,1.14522399,1778.6,1778.3,0.52225212]
["bitfinex","ETHUSD",1745564489798,1.14522399,1778.6,1778.4,0.52225212]
["bitfinex","ETHUSD",1745564489998,1.14522399,1778.6,1778.2,10.35749966]
["bitfinex","ETHUSD",1745564490198,1.14522399,1778.6,1778.3,1.03574997]
["bitfinex","ETHUSD",1745564490697,1.14522399,1778.6,1778.2,4.734]
["bitfinex","ETHUSD",1745564491105,1.14522399,1778.6,1778.3,0.52204889]
["bitfinex","ETHUSD",1745564491313,0.31532399,1778.6,1778.3,6.91628943]
["bitfinex","ETHUSD",1745564491700,0.31532399,1778.6,1778.4,0.52204889]
["bitfinex","ETHUSD",1745564491902,0.31532399,1778.6,1778.4,6.83660582]
["bitfinex","ETHUSD",1745564492135,0.31532399,1778.6,1778.5,0.52204889]
["bitfinex","ETHUSD",1745564492508,0.31532399,1778.6,1778.5,6.14476466]
["bitfinex","ETHUSD",1745564492832,5.95530336,1778.7,1778.5,0.52204889]
["bitfinex","ETHUSD",1745564493017,5.95530336,1778.7,1778.6,0.52204889]
["bitfinex","ETHUSD",1745564493257,5.95530336,1778.9,1778.6,0.52204889]
["bitfinex","ETHUSD",1745564493526,0.31551588,1778.8,1778.7,0.52204889]
["bitfinex","ETHUSD",1745564493830,0.31551588,1778.8,1778.7,5.25704889]
["bitfinex","ETHUSD",1745564494136,0.31551588,1778.8,1778.7,4.735]
["bitfinex","ETHUSD",1745564497135,0.31551588,1778.8,1778.7,5.25670596]
["bitfinex","ETHUSD",1745564497544,1.11361588,1778.8,1778.7,0.52170596]
["bitfinex","ETHUSD",1745564497718,4.11361588,1778.8,1778.7,0.52170596]
["bitfinex","ETHUSD",1745564498030,4.11361588,1778.8,1778.6,4.734]
["bitfinex","ETHUSD",1745564498242,0.7591704,1778.7,1778.6,4.734]
["bitfinex","ETHUSD",1745564498399,1.07468628,1778.7,1778.5,4.734]
["bitfinex","ETHUSD",1745564498799,0.31551588,1778.7,1778.5,4.734]
["bitfinex","ETHUSD",1745564499233,0.31551588,1778.7,1778.5,5.2074]
["bitfinex","ETHUSD",1745564499536,1.07468628,1778.7,1778.5,4.734]
["bitfinex","ETHUSD",1745564500039,0.8302,1778.6,1778.3,4.734]
["bitfinex","ETHUSD",1745564500340,1.14571588,1778.6,1778.3,4.734]
["bitfinex","ETHUSD",1745564501131,0.31551588,1778.5,1778.3,4.734]
["bitfinex","ETHUSD",1745564501841,0.31551588,1778.5,1778.3,5.5187]
["bitfinex","ETHUSD",1745564502029,6.27081924,1778.7,1778.4,1.07338184]
["bitfinex","ETHUSD",1745564502211,6.27081924,1778.7,1778.4,0.52151184]
["bitfinex","ETHUSD",1745564502608,7.02998964,1778.7,1778.3,4.734]
["bitfinex","ETHUSD",1745564502813,1.14821588,1778.6,1778.3,4.734]
["bitfinex","ETHUSD",1745564503321,3.0,1778.4,1777.9,0.8152]
["bitfinex","ETHUSD",1745564503551,0.7591704,1778.3,1778.0,5.25660748]
["bitfinex","ETHUSD",1745564503710,0.7591704,1778.3,1778.1,4.735]
["bitfinex","ETHUSD",1745564503904,0.7591704,1778.3,1778.0,4.735]
["bitfinex","ETHUSD",1745564504142,0.7598,1778.2,1777.7,17.6267]
["bitfinex","ETHUSD",1745564504343,1.07531588,1778.2,1778.0,4.735]
["bitfinex","ETHUSD",1745564505261,0.31551588,1778.2,1778.0,4.735]
["bitfinex","ETHUSD",1745564505753,1.07468628,1778.3,1778.0,4.735]
["bitfinex","ETHUSD",1745564506060,0.31551588,1778.3,1778.0,5.2085]
["bitfinex","ETHUSD",1745564507236,0.31551588,1778.3,1778.0,4.735]
["bitfinex","ETHUSD",1745564508062,6.27081924,1778.3,1778.0,4.735]
["bitfinex","ETHUSD",1745564508856,5.95530336,1778.3,1778.0,4.735]
["bitfinex","ETHUSD",1745564509864,5.95530336,1778.3,1778.0,5.5019]
["bitfinex","ETHUSD",1745564510767,5.95530336,1778.3,1778.0,11.12616573]
["bitfinex","ETHUSD",1745564510933,5.95530336,1778.3,1778.1,1.11261657]
["bitfinex","ETHUSD",1745564511143,5.95530336,1778.3,1778.1,6.73656313]
["bitfinex","ETHUSD",1745564511467,5.95530336,1778.3,1778.1,1.11261657]
["bitfinex","ETHUSD",1745564511971,5.95530336,1778.3,1778.1,6.73643328]
["bitfinex","ETHUSD",1745564512195,5.95530336,1778.3,1778.2,6.42586437]
["bitfinex","ETHUSD",1745564512351,5.95530336,1778.3,1778.2,7.74209413]
["bitfinex","ETHUSD",1745564512746,5.95530336,1778.3,1778.2,8.26305081]
["bitfinex","ETHUSD",1745564513395,5.95530336,1778.3,1778.2,2.63938644]
["bitfinex","ETHUSD",1745564513552,5.95530336,1778.3,1778.2,8.26305081]
["bitfinex","ETHUSD",1745564513753,5.95530336,1778.6,1778.2,2.63938644]
["bitfinex","ETHUSD",1745564513971,5.95530336,1778.6,1778.2,8.26285715]
["bitfinex","ETHUSD",1745564514256,5.95530336,1778.6,1778.3,6.97045719]
["bitfinex","ETHUSD",1745564514484,5.95530336,1778.6,1778.4,4.735]
["bitfinex","ETHUSD",1745564514754,5.95530336,1778.6,1778.5,0.813]
["bitfinex","ETHUSD",1745564514949,5.95530336,1778.7,1778.5,0.813]
["bitfinex","ETHUSD",1745564515392,5.95530336,1778.7,1778.5,1.3678]
["bitfinex","ETHUSD",1745564516995,5.95530336,1778.7,1778.5,6.99051224]
["bitfinex","ETHUSD",1745564517157,5.95530336,1778.7,1778.5,1.3678]
["bitfinex","ETHUSD",1745564517588,5.95530336,1778.7,1778.6,0.52105458]
["bitfinex","ETHUSD",1745564518174,5.95530336,1778.7,1778.5,1.3678]
["bitfinex","ETHUSD",1745564519608,8.95530336,1778.8,1778.5,1.3678]
["bitfinex","ETHUSD",1745564521297,0.31497149,1778.7,1778.5,1.3678]
["bitfinex","ETHUSD",1745564521687,0.31497166,1778.7,1778.5,1.3678]
["bitfinex","ETHUSD",1745564521882,0.31497166,1778.7,1778.4,5.5344]
["bitfinex","ETHUSD",1745564522208,0.31497166,1778.7,1778.4,4.735]
["bitfinex","ETHUSD",1745564527625,0.7939,1778.6,1778.3,0.7994]
["bitfinex","ETHUSD",1745564527925,0.7939,1778.6,1778.4,4.735]
["bitfinex","ETHUSD",1745564528415,1.5530704,1778.6,1778.1,0.7526]
["bitfinex","ETHUSD",1745564528570,1.5530704,1778.6,1778.4,4.735]
["bitfinex","ETHUSD",1745564529427,2.29300396,1778.6,1778.4,4.735]
["bitfinex","ETHUSD",1745564529789,0.73993356,1778.6,1778.4,4.735]
["bitfinex","ETHUSD",1745564530199,0.4249619,1778.6,1778.4,4.735]
["bitfinex","ETHUSD",1745564530401,1.13987166,1778.7,1778.4,4.735]
["bitfinex","ETHUSD",1745564530607,1.13987166,1778.7,1778.4,5.28756]
["bitfinex","ETHUSD",1745564531207,1.13987166,1778.7,1778.4,4.735]
["bitfinex","ETHUSD",1745564531377,7.09517502,1778.7,1778.4,4.735]
["bitfinex","ETHUSD",1745564532005,6.78020336,1778.7,1778.4,4.735]
["bitfinex","ETHUSD",1745564533212,1.5392704,1778.6,1778.0,0.7998]
["bitfinex","ETHUSD",1745564533405,0.7801,1778.5,1778.1,4.735]
["bitfinex","ETHUSD",1745564533713,0.7801,1778.5,1778.1,5.28848]
["bitfinex","ETHUSD",1745564534209,0.7591704,1778.2,1777.8,1.76267]
["bitfinex","ETHUSD",1745564534413,0.7591704,1778.2,1778.1,4.735]
["bitfinex","ETHUSD",1745564534576,0.7591704,1778.2,1777.9,4.735]
["bitfinex","ETHUSD",1745564534778,5.95530336,1778.4,1778.0,1.3394992]
["bitfinex","ETHUSD",1745564535002,0.31508831,1778.3,1778.0,1.3394992]
["bitfinex","ETHUSD",1745564535207,0.31508831,1778.3,1778.0,6.96371399]
["bitfinex","ETHUSD",1745564535387,0.31508831,1778.3,1778.1,1.2181706]
["bitfinex","ETHUSD",1745564535911,0.31508831,1778.3,1778.1,0.5217992]
["bitfinex","ETHUSD",1745564536118,5.95530336,1778.4,1778.0,0.8177]
["bitfinex","ETHUSD",1745564536818,5.95530336,1778.4,1778.1,0.52180618]
["bitfinex","ETHUSD",1745564537222,5.95530336,1778.4,1778.2,0.52180618]
["bitfinex","ETHUSD",1745564537721,5.95530336,1778.4,1778.1,5.62392199]
["bitfinex","ETHUSD",1745564537884,5.95530336,1778.4,1778.2,0.5623922]
["bitfinex","ETHUSD",1745564538080,5.95530336,1778.6,1778.3,0.52176328]
["bitfinex","ETHUSD",1745564538282,5.95530336,1778.6,1778.3,5.25676328]
["bitfinex","ETHUSD",1745564538512,0.7899,1778.5,1778.3,5.25676328]
["bitfinex","ETHUSD",1745564538918,1.5490704,1778.5,1778.3,4.735]
["bitfinex","ETHUSD",1745564539519,1.864509,1778.5,1778.3,4.735]
["bitfinex","ETHUSD",1745564540005,1.1053386,1778.5,1778.3,4.735]
["bitfinex","ETHUSD",1745564540411,0.3154386,1778.4,1778.3,4.735]
["bitfinex","ETHUSD",1745564540597,0.3154386,1778.4,1778.3,6.0324]
["bitfinex","ETHUSD",1745564540919,0.3154386,1778.4,1778.3,6.55458602]
["bitfinex","ETHUSD",1745564541687,0.3154386,1778.5,1778.3,12.17775699]
["bitfinex","ETHUSD",1745564541889,0.3154386,1778.5,1778.3,12.17778698]
["bitfinex","ETHUSD",1745564542112,0.3154386,1778.5,1778.4,1.2177787]
["bitfinex","ETHUSD",1745564542315,0.3154386,1778.5,1778.4,1.73996472]
["bitfinex","ETHUSD",1745564542727,5.95530336,1778.6,1778.4,1.73996472]
["bitfinex","ETHUSD",1745564543430,5.95530336,1778.6,1778.5,0.52218602]
["bitfinex","ETHUSD",1745564543905,5.95530336,1778.6,1778.3,4.735]
["bitfinex","ETHUSD",1745564544101,6.75370336,1778.8,1778.4,6.43050635]
["bitfinex","ETHUSD",1745564544317,6.75370336,1778.8,1778.4,0.8076]
["bitfinex","ETHUSD",1745564544995,6.75370336,1778.8,1778.5,0.52199137]
["bitfinex","ETHUSD",1745564545191,0.3154434,1778.7,1778.5,0.52199137]
["bitfinex","ETHUSD",1745564549233,0.3154434,1778.7,1778.5,5.25699137]
["bitfinex","ETHUSD",1745564549846,0.3154434,1778.7,1778.5,4.735]
["bitfinex","ETHUSD",1745564552222,0.3154434,1778.6,1778.5,4.735]
["bitfinex","ETHUSD",1745564552739,0.3154434,1778.6,1778.5,5.25730368]
["bitfinex","ETHUSD",1745564552944,0.3154434,1778.6,1778.5,6.34533627]
["bitfinex","ETHUSD",1745564553412,0.3154434,1778.7,1778.5,6.34533627]
["bitfinex","ETHUSD",1745564553542,0.3154434,1778.7,1778.6,0.813]
["bitfinex","ETHUSD",1745564554231,5.95530336,1778.8,1778.6,1.33530368]
["bitfinex","ETHUSD",1745564554624,5.95530336,1778.8,1778.7,0.52230368]
["bitfinex","ETHUSD",1745564555060,6.27078548,1778.8,1778.7,0.52230368]
["bitfinex","ETHUSD",1745564556254,0.31548212,1778.8,1778.7,10.69865762]
["bitfinex","ETHUSD",1745564556470,0.31548212,1778.8,1778.7,8.57157602]
["bitfinex","ETHUSD",1745564556673,5.95530336,1779.1,1778.9,5.62144494]
["bitfinex","ETHUSD",1745564556854,6.03338776,1779.3,1779.0,4.735]
["bitfinex","ETHUSD",1745564557223,6.03338776,1779.3,1779.0,10.356118]
["bitfinex","ETHUSD",1745564557424,6.03338776,1779.3,1779.0,11.3917298]
["bitfinex","ETHUSD",1745564558260,6.03338776,1779.3,1779.0,5.7706118]
["bitfinex","ETHUSD",1745564559947,6.03338776,1779.3,1779.0,11.39173572]
["bitfinex","ETHUSD",1745564560148,6.03338776,1779.3,1779.0,5.7706118]
["bitfinex","ETHUSD",1745564560338,6.03338776,1779.3,1779.0,11.39158102]
["bitfinex","ETHUSD",1745564560525,6.03338776,1779.3,1779.1,1.1391581]
["bitfinex","ETHUSD",1745564560943,6.03338776,1779.3,1779.1,6.75994742]
["bitfinex","ETHUSD",1745564561348,0.0780844,1779.3,1779.2,6.43720359]
["bitfinex","ETHUSD",1745564561886,0.0780844,1779.3,1779.2,4.734]
["bitfinex","ETHUSD",1745564564574,0.0780844,1779.3,1779.1,1.1391581]
["bitfinex","ETHUSD",1745564564779,0.9079844,1779.3,1779.2,4.733]
["bitfinex","ETHUSD",1745564566571,6.86328776,1779.3,1779.2,4.733]
["bitfinex","ETHUSD",1745564568525,6.86328776,1779.3,1778.9,5.6212123]
["bitfinex","ETHUSD",1745564568681,6.86328776,1779.3,1779.0,4.733]
["bitfinex","ETHUSD",1745564568889,0.0780844,1779.3,1779.1,7.18291557]
["bitfinex","ETHUSD",1745564569085,0.0780844,1779.3,1779.2,7.14199515]
["bitfinex","ETHUSD",1745564569401,0.0780844,1779.3,1779.2,7.66124916]
["bitfinex","ETHUSD",1745564571878,0.0780844,1779.3,1779.2,8.21124916]
["bitfinex","ETHUSD",1745564572289,0.0780844,1779.3,1779.2,11.21124916]
["bitfinex","ETHUSD",1745564574271,0.0780844,1779.3,1779.2,11.62853624]
["bitfinex","ETHUSD",1745564575204,0.0780844,1779.3,1779.2,11.21124916]
["bitfinex","ETHUSD",1745564575688,0.0780844,1779.3,1779.2,7.66124916]
["bitfinex","ETHUSD",1745564575890,0.0780844,1779.3,1779.2,12.39324916]
["bitfinex","ETHUSD",1745564577781,0.0780844,1779.3,1779.2,15.94324916]
["bitfinex","ETHUSD",1745564581716,0.0780844,1779.3,1779.2,15.39324916]
["bitfinex","ETHUSD",1745564583401,1.5969548,1779.3,1779.2,0.51925401]
["bitfinex","ETHUSD",1745564583638,3.18547273,1779.3,1779.2,0.51925401]
["bitfinex","ETHUSD",1745564583822,0.7899,1779.2,1778.9,16.865]
["bitfinex","ETHUSD",1745564584023,0.7899,1779.0,1778.9,16.865]
["bitfinex","ETHUSD",1745564584248,2.56344692,1779.0,1778.9,16.865]
["bitfinex","ETHUSD",1745564584561,8.51875028,1779.0,1778.7,4.74]
["bitfinex","ETHUSD",1745564584761,1.78407848,1778.9,1778.7,4.74]
["bitfinex","ETHUSD",1745564584931,6.7346718,1779.0,1778.7,4.74]
["bitfinex","ETHUSD",1745564586171,0.0780844,1779.3,1778.8,5.62167664]
["bitfinex","ETHUSD",1745564586375,0.0780844,1779.3,1778.8,5.62156738]
["bitfinex","ETHUSD",1745564586572,0.0780844,1779.3,1778.8,5.62176748]
["bitfinex","ETHUSD",1745564586775,0.0780844,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745564586940,0.0780844,1779.3,1779.2,4.74]
["bitfinex","ETHUSD",1745564587129,0.0780844,1779.3,1779.2,5.77606863]
["bitfinex","ETHUSD",1745564587990,0.0780844,1779.3,1779.2,11.39657222]
["bitfinex","ETHUSD",1745564588279,0.0780844,1779.3,1779.2,5.77606863]
["bitfinex","ETHUSD",1745564588644,0.0780844,1779.3,1779.2,11.39657222]
["bitfinex","ETHUSD",1745564588875,0.0780844,1779.3,1779.2,11.91585754]
["bitfinex","ETHUSD",1745564589493,0.0780844,1779.3,1779.2,7.17585754]
["bitfinex","ETHUSD",1745564589687,0.0780844,1779.3,1779.2,11.91585754]
["bitfinex","ETHUSD",1745564594258,0.0780844,1779.3,1779.2,6.29535395]
["bitfinex","ETHUSD",1745564594454,0.0780844,1779.3,1779.2,1.55535395]
["bitfinex","ETHUSD",1745564594666,0.0780844,1779.3,1779.2,5.25928532]
["bitfinex","ETHUSD",1745564594881,0.0780844,1779.3,1779.2,4.74]
["bitfinex","ETHUSD",1745564595993,0.8372548,1779.3,1779.2,4.74]
["bitfinex","ETHUSD",1745564596296,0.8372548,1779.3,1778.7,0.474]
["bitfinex","ETHUSD",1745564596297,0.7666,1779.2,1778.9,4.74]
["bitfinex","ETHUSD",1745564596593,0.7666,1779.0,1778.8,4.74]
["bitfinex","ETHUSD",1745564596793,0.7666,1779.0,1778.7,4.74]
["bitfinex","ETHUSD",1745564597657,1.08103642,1779.0,1778.7,4.74]
["bitfinex","ETHUSD",1745564598669,1.06876552,1779.0,1778.7,4.74]
["bitfinex","ETHUSD",1745564598875,0.7591704,1778.9,1778.7,4.74]
["bitfinex","ETHUSD",1745564599265,5.95530336,1778.8,1778.3,16.861]
["bitfinex","ETHUSD",1745564599591,0.7591704,1778.7,1778.3,21.601]
["bitfinex","ETHUSD",1745564599960,1.07360682,1778.7,1778.3,21.601]
["bitfinex","ETHUSD",1745564600172,4.07360682,1778.7,1778.3,21.601]
["bitfinex","ETHUSD",1745564600575,0.7591704,1778.5,1778.3,21.601]
["bitfinex","ETHUSD",1745564600793,5.95530336,1778.4,1778.3,21.601]
["bitfinex","ETHUSD",1745564601014,5.95530336,1778.4,1778.3,5.86264218]
["bitfinex","ETHUSD",1745564601165,5.95530336,1778.4,1778.3,4.74]
["bitfinex","ETHUSD",1745564603175,5.95530336,1778.4,1777.9,6.41887695]
["bitfinex","ETHUSD",1745564603395,5.95530336,1778.4,1778.0,4.741]
["bitfinex","ETHUSD",1745564606915,0.8178,1778.3,1778.0,5.85697837]
["bitfinex","ETHUSD",1745564607489,0.8178,1778.3,1778.0,11.48127009]
["bitfinex","ETHUSD",1745564607689,0.8178,1778.3,1778.0,5.85697837]
["bitfinex","ETHUSD",1745564608090,5.95530336,1778.4,1778.0,5.85697837]
["bitfinex","ETHUSD",1745564608091,5.95530336,1778.4,1778.2,5.62353979]
["bitfinex","ETHUSD",1745564608302,5.95530336,1778.4,1778.3,6.40234814]
["bitfinex","ETHUSD",1745564608501,5.95530336,1778.8,1778.3,6.40224141]
["bitfinex","ETHUSD",1745564608682,5.95530336,1778.8,1778.3,0.779]
["bitfinex","ETHUSD",1745564608884,5.95530336,1778.8,1778.4,4.742]
["bitfinex","ETHUSD",1745564609301,5.95530336,1778.8,1778.4,5.2941]
["bitfinex","ETHUSD",1745564612622,5.95530336,1778.8,1778.4,4.742]
["bitfinex","ETHUSD",1745564613384,5.95530336,1778.8,1778.4,10.36502942]
["bitfinex","ETHUSD",1745564613670,5.95530336,1778.8,1778.4,10.36498857]
["bitfinex","ETHUSD",1745564613788,5.95530336,1778.8,1778.5,5.62254808]
["bitfinex","ETHUSD",1745564614331,5.95530336,1778.8,1778.6,5.62236968]
["bitfinex","ETHUSD",1745564614506,0.8195,1779.0,1778.7,0.56223697]
["bitfinex","ETHUSD",1745564614825,6.77480336,1779.0,1778.8,4.794]
["bitfinex","ETHUSD",1745564615528,5.95530336,1779.2,1778.9,5.62145145]
["bitfinex","ETHUSD",1745564615823,5.95530336,1779.2,1778.9,1.04154515]
["bitfinex","ETHUSD",1745564616033,3.0,1779.1,1778.3,0.8172]
["bitfinex","ETHUSD",1745564616236,0.8198,1779.0,1778.4,4.794]
["bitfinex","ETHUSD",1745564618795,0.8326,1778.9,1778.4,4.794]
["bitfinex","ETHUSD",1745564619205,0.8326,1778.9,1778.2,16.869]
["bitfinex","ETHUSD",1745564619420,5.95530336,1778.8,1778.3,4.794]
["bitfinex","ETHUSD",1745564619716,0.7626,1778.6,1778.4,4.794]
["bitfinex","ETHUSD",1745564621839,0.7626,1778.6,1778.3,4.794]
["bitfinex","ETHUSD",1745564622009,1.07670942,1778.6,1778.3,4.794]
["bitfinex","ETHUSD",1745564622218,1.49201515,1778.6,1778.3,4.794]
["bitfinex","ETHUSD",1745564622933,1.17790573,1778.6,1778.3,4.794]
["bitfinex","ETHUSD",1745564624241,1.17790573,1778.6,1778.3,6.9603]
["bitfinex","ETHUSD",1745564624745,0.7626,1778.6,1778.3,6.9603]
["bitfinex","ETHUSD",1745564625213,6.71790336,1778.6,1778.3,6.9603]
["bitfinex","ETHUSD",1745564625413,5.95530336,1778.6,1778.3,12.5836327]
["bitfinex","ETHUSD",1745564625632,5.95530336,1778.6,1778.4,1.25836327]
["bitfinex","ETHUSD",1745564626538,5.95530336,1778.6,1778.5,0.52130811]
["bitfinex","ETHUSD",1745564627135,5.95530336,1778.6,1778.4,1.25836327]
["bitfinex","ETHUSD",1745564627136,5.95530336,1778.6,1778.3,10.41732145]
["bitfinex","ETHUSD",1745564627340,5.95530336,1778.6,1778.4,0.52132816]
["bitfinex","ETHUSD",1745564627939,5.95530336,1778.6,1778.3,4.794]
["bitfinex","ETHUSD",1745564628103,5.95530336,1778.6,1778.4,0.4794]
["bitfinex","ETHUSD",1745564630462,5.95530336,1778.6,1778.5,4.795]
["bitfinex","ETHUSD",1745564632138,5.95530336,1778.6,1778.5,5.31627318]
["bitfinex","ETHUSD",1745564633108,0.7849,1778.5,1778.1,0.7687]
["bitfinex","ETHUSD",1745564633429,0.7849,1778.5,1778.2,4.795]
["bitfinex","ETHUSD",1745564633635,0.7849,1778.5,1778.3,4.795]
["bitfinex","ETHUSD",1745564633829,1.10022798,1778.5,1778.3,4.795]
["bitfinex","ETHUSD",1745564636918,7.05553134,1778.5,1778.3,4.795]
["bitfinex","ETHUSD",1745564637714,6.74020336,1778.5,1777.9,17.66567308]
["bitfinex","ETHUSD",1745564637921,5.95530336,1778.4,1778.0,4.795]
["bitfinex","ETHUSD",1745564638147,6.77230336,1778.3,1777.9,16.89457308]
["bitfinex","ETHUSD",1745564638666,0.3154264,1778.2,1778.0,5.31659446]
["bitfinex","ETHUSD",1745564639145,0.3154264,1778.2,1778.0,4.795]
["bitfinex","ETHUSD",1745564642923,5.95530336,1778.1,1778.0,4.795]
["bitfinex","ETHUSD",1745564660749,5.95530336,1778.1,1778.0,5.27685731]
["bitfinex","ETHUSD",1745564660952,5.95530336,1778.1,1778.0,11.66415427]
["bitfinex","ETHUSD",1745564661193,5.95530336,1778.1,1778.0,12.18542282]
["bitfinex","ETHUSD",1745564661955,5.95530336,1778.1,1778.0,11.66415427]
["bitfinex","ETHUSD",1745564662170,5.95530336,1778.1,1778.0,12.18543612]
["bitfinex","ETHUSD",1745564666297,5.95530336,1778.7,1778.1,5.62372584]
["bitfinex","ETHUSD",1745564666486,5.95530336,1778.7,1778.1,11.24746533]
["bitfinex","ETHUSD",1745564666825,5.95530336,1778.7,1778.1,1.78086045]
["bitfinex","ETHUSD",1745564667117,5.95530336,1778.7,1778.1,7.40479472]
["bitfinex","ETHUSD",1745564667412,0.3154952,1778.6,1778.1,7.40479472]
["bitfinex","ETHUSD",1745564667572,0.3154952,1778.6,1778.2,0.52128185]
["bitfinex","ETHUSD",1745564668005,0.7755,1778.5,1778.2,0.52128185]
["bitfinex","ETHUSD",1745564668300,0.7755,1778.5,1778.3,5.29728185]
["bitfinex","ETHUSD",1745564668504,0.7755,1778.5,1778.3,4.776]
["bitfinex","ETHUSD",1745564670519,0.7755,1778.5,1778.0,1.24485731]
["bitfinex","ETHUSD",1745564670698,0.7755,1778.5,1778.1,4.776]
["bitfinex","ETHUSD",1745564671204,0.8275,1778.4,1778.2,4.776]
["bitfinex","ETHUSD",1745564671686,0.3154952,1778.3,1778.2,4.776]
["bitfinex","ETHUSD",1745564671887,6.27079856,1778.3,1778.2,4.776]
["bitfinex","ETHUSD",1745564672081,6.27079856,1778.3,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564672311,0.8331,1778.2,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564672496,1.1485952,1778.2,1778.0,4.776]
["bitfinex","ETHUSD",1745564672905,0.7587294,1778.1,1777.9,4.79957308]
["bitfinex","ETHUSD",1745564673216,1.1455952,1778.0,1777.9,4.79957308]
["bitfinex","ETHUSD",1745564674206,1.1455952,1778.0,1777.9,5.27953039]
["bitfinex","ETHUSD",1745564674207,0.3154952,1778.0,1777.9,5.27953039]
["bitfinex","ETHUSD",1745564674394,0.3154952,1778.2,1777.9,5.27953039]
["bitfinex","ETHUSD",1745564675129,6.27079856,1778.2,1777.9,5.27953039]
["bitfinex","ETHUSD",1745564675592,0.3154952,1778.1,1777.9,5.27953039]
["bitfinex","ETHUSD",1745564676535,5.95530336,1778.2,1777.9,5.27953039]
["bitfinex","ETHUSD",1745564677731,0.7587294,1778.0,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564677931,1.5746294,1778.0,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564678295,1.89009571,1778.0,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564679388,4.89009571,1778.0,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564681009,10.84539907,1778.0,1777.9,0.02357308]
["bitfinex","ETHUSD",1745564689891,10.84539907,1778.0,1777.6,4.755]
["bitfinex","ETHUSD",1745564690587,0.31546631,1777.9,1777.6,4.755]
["bitfinex","ETHUSD",1745564690795,0.31546631,1777.9,1777.6,5.2305]
["bitfinex","ETHUSD",1745564693833,9.57165923,1778.0,1777.6,5.2305]
["bitfinex","ETHUSD",1745564694211,8.95530336,1778.0,1777.7,0.8022]
["bitfinex","ETHUSD",1745564694419,5.95530336,1778.0,1777.7,0.8022]
["bitfinex","ETHUSD",1745564695198,5.95530336,1778.2,1777.9,6.4303133]
["bitfinex","ETHUSD",1745564695400,5.95530336,1778.2,1778.0,5.39903133]
["bitfinex","ETHUSD",1745564703144,5.95530336,1778.2,1778.1,6.43558065]
["bitfinex","ETHUSD",1745564703445,5.95530336,1778.2,1778.1,6.9559361]
["bitfinex","ETHUSD",1745564703645,5.95530336,1778.7,1778.5,5.62270614]
["bitfinex","ETHUSD",1745564703813,5.95530336,1778.7,1778.6,4.756]
["bitfinex","ETHUSD",1745564706145,5.95530336,1779.0,1778.8,6.39487602]
["bitfinex","ETHUSD",1745564706306,2.16062216,1779.4,1778.8,0.7733]
["bitfinex","ETHUSD",1745564706307,5.95530336,1779.2,1778.8,0.7733]
["bitfinex","ETHUSD",1745564707723,6.38110437,1779.2,1778.8,0.7733]
["bitfinex","ETHUSD",1745564708055,1.5391294,1779.1,1778.7,0.7735]
["bitfinex","ETHUSD",1745564710346,7.49443276,1779.1,1778.7,0.7735]
["bitfinex","ETHUSD",1745564717058,7.49443276,1779.1,1778.8,4.737]
["bitfinex","ETHUSD",1745564718916,5.95530336,1779.1,1778.8,4.737]
["bitfinex","ETHUSD",1745564719031,5.95530336,1779.1,1778.9,6.44978629]
["bitfinex","ETHUSD",1745564719236,5.95530336,1779.1,1779.0,0.64497863]
["bitfinex","ETHUSD",1745564719436,0.0780844,1779.3,1779.0,0.64497863]
["bitfinex","ETHUSD",1745564720249,0.0780844,1779.3,1778.9,6.44993256]
["bitfinex","ETHUSD",1745564720465,0.0780844,1779.3,1778.9,0.8286]
["bitfinex","ETHUSD",1745564720835,0.0780844,1779.3,1779.1,0.8002]
["bitfinex","ETHUSD",1745564721168,0.0780844,1779.3,1779.2,4.737]
["bitfinex","ETHUSD",1745564721340,0.0780844,1779.3,1779.2,11.15770359]
["bitfinex","ETHUSD",1745564721536,0.0780844,1779.3,1779.2,12.83553172]
["bitfinex","ETHUSD",1745564727567,5.95530336,1780.4,1779.7,0.7605]
["bitfinex","ETHUSD",1745564727909,5.95530336,1780.4,1780.0,6.37834756]
["bitfinex","ETHUSD",1745564728117,5.95530336,1780.4,1780.1,0.63783476]
["bitfinex","ETHUSD",1745564728326,0.79168954,1780.6,1780.1,0.63783476]
["bitfinex","ETHUSD",1745564728614,0.79168954,1780.6,1780.1,6.25549668]
["bitfinex","ETHUSD",1745564728984,0.42893732,1780.5,1780.1,0.63783476]
["bitfinex","ETHUSD",1745564729187,0.42893732,1780.5,1780.0,6.37830236]
["bitfinex","ETHUSD",1745564729369,1.55041894,1780.6,1780.0,6.37830236]
["bitfinex","ETHUSD",1745564729894,1.55041894,1780.6,1780.0,6.37823647]
["bitfinex","ETHUSD",1745564730279,1.55041894,1780.6,1780.0,0.7605]
["bitfinex","ETHUSD",1745564730722,0.7587294,1780.4,1779.7,5.61869701]
["bitfinex","ETHUSD",1745564730895,0.8105,1780.3,1779.8,5.528]
["bitfinex","ETHUSD",1745564731097,0.8105,1780.3,1779.8,6.64266708]
["bitfinex","ETHUSD",1745564731280,5.95530336,1780.5,1779.9,5.61814263]
["bitfinex","ETHUSD",1745564731477,6.76580336,1780.5,1780.0,5.61780541]
["bitfinex","ETHUSD",1745564731681,6.76580336,1780.5,1780.1,0.7554]
["bitfinex","ETHUSD",1745564734517,6.76580336,1780.5,1780.1,6.37306192]
["bitfinex","ETHUSD",1745564734716,5.95530336,1780.5,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564736826,5.9665929,1780.6,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564739201,5.9665929,1780.6,1780.1,1.95448673]
["bitfinex","ETHUSD",1745564740912,5.9665929,1780.6,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564741337,5.9665929,1780.6,1780.1,1.95448673]
["bitfinex","ETHUSD",1745564742439,5.9665929,1780.6,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564742606,5.9665929,1780.6,1780.1,1.95448673]
["bitfinex","ETHUSD",1745564742998,5.9665929,1780.6,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564744215,5.9665929,1780.6,1780.1,1.95448673]
["bitfinex","ETHUSD",1745564744408,5.9665929,1780.6,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564744645,5.9665929,1780.6,1780.1,1.95448673]
["bitfinex","ETHUSD",1745564745644,5.9665929,1780.6,1780.1,7.57214865]
["bitfinex","ETHUSD",1745564746135,5.9665929,1780.6,1780.1,1.95448673]
["bitfinex","ETHUSD",1745564746337,5.9665929,1780.6,1780.1,12.31714865]
["bitfinex","ETHUSD",1745564747003,0.01128954,1780.6,1780.1,12.31714865]
["bitfinex","ETHUSD",1745564747201,0.01128954,1780.6,1780.1,12.83291276]
["bitfinex","ETHUSD",1745564748652,0.01128954,1780.6,1780.1,12.85421276]
["bitfinex","ETHUSD",1745564756350,0.83028954,1780.6,1780.1,12.85421276]
["bitfinex","ETHUSD",1745564757466,0.01128954,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745564757615,0.01128954,1780.6,1780.5,10.36039988]
["bitfinex","ETHUSD",1745564757830,0.01128954,1780.6,1780.5,10.87616399]
["bitfinex","ETHUSD",1745564759272,0.01128954,1780.6,1780.5,5.25976411]
["bitfinex","ETHUSD",1745564760391,0.01128954,1780.6,1780.5,0.51576411]
["bitfinex","ETHUSD",1745564760588,0.78638954,1780.6,1780.2,1.28542128]
["bitfinex","ETHUSD",1745564760792,0.78638954,1780.6,1780.5,4.744]
["bitfinex","ETHUSD",1745564761773,0.78638954,1780.6,1780.5,5.26259373]
["bitfinex","ETHUSD",1745564762298,0.01128954,1780.6,1780.5,5.26259373]
["bitfinex","ETHUSD",1745564764753,0.81028954,1780.6,1780.5,0.51859373]
["bitfinex","ETHUSD",1745564764977,0.81028954,1780.6,1780.5,5.26259373]
["bitfinex","ETHUSD",1745564765167,0.81028954,1780.6,1780.5,4.744]
["bitfinex","ETHUSD",1745564765990,0.81028954,1780.6,1780.5,5.26268286]
["bitfinex","ETHUSD",1745564766555,0.01128954,1780.6,1780.5,5.26268286]
["bitfinex","ETHUSD",1745564767371,0.01128954,1780.6,1780.5,6.35059894]
["bitfinex","ETHUSD",1745564768197,0.01128954,1780.6,1780.5,11.96699882]
["bitfinex","ETHUSD",1745564769401,0.01128954,1780.6,1780.5,6.35059894]
["bitfinex","ETHUSD",1745564769602,0.01128954,1780.6,1780.5,11.96699882]
["bitfinex","ETHUSD",1745564769802,0.01128954,1780.6,1780.5,6.35059894]
["bitfinex","ETHUSD",1745564770103,0.01128954,1780.6,1780.5,11.96699882]
["bitfinex","ETHUSD",1745564772903,0.01128954,1780.6,1780.5,6.35059894]
["bitfinex","ETHUSD",1745564773317,0.01128954,1780.6,1780.5,11.96699882]
["bitfinex","ETHUSD",1745564773483,0.01128954,1780.6,1780.5,6.35059894]
["bitfinex","ETHUSD",1745564774371,0.01128954,1780.6,1780.5,11.96699882]
["bitfinex","ETHUSD",1745564774607,0.01128954,1780.6,1780.5,12.79319882]
["bitfinex","ETHUSD",1745564777330,0.81458954,1780.6,1780.5,0.06892195]
["bitfinex","ETHUSD",1745564777540,0.81458954,1780.6,1779.4,5.6197565]
["bitfinex","ETHUSD",1745564777541,0.06892195,1780.4,1779.4,4.731]
["bitfinex","ETHUSD",1745564777821,0.8033,1780.0,1779.4,4.731]
["bitfinex","ETHUSD",1745564778328,0.766,1779.8,1779.5,4.731]
["bitfinex","ETHUSD",1745564778483,0.766,1779.8,1779.2,7.15227875]
["bitfinex","ETHUSD",1745564778830,0.766,1779.8,1779.3,10.35098394]
["bitfinex","ETHUSD",1745564779052,0.766,1779.8,1779.3,4.731]
["bitfinex","ETHUSD",1745564779209,0.766,1779.8,1779.3,15.97101622]
["bitfinex","ETHUSD",1745564779390,0.766,1779.8,1779.3,15.97093736]
["bitfinex","ETHUSD",1745564779720,0.766,1779.8,1779.4,5.61981501]
["bitfinex","ETHUSD",1745564779881,0.8074,1780.0,1779.6,0.7587294]
["bitfinex","ETHUSD",1745564780086,0.31515038,1780.1,1779.8,6.3771912]
["bitfinex","ETHUSD",1745564780586,0.8074,1780.3,1779.8,6.3771912]
["bitfinex","ETHUSD",1745564780917,0.8074,1780.3,1779.8,5.6184618]
["bitfinex","ETHUSD",1745564781081,0.8074,1780.3,1779.7,27.20282232]
["bitfinex","ETHUSD",1745564781283,0.8074,1780.3,1779.7,30.56088988]
["bitfinex","ETHUSD",1745564781512,0.8074,1780.3,1779.7,24.94206756]
["bitfinex","ETHUSD",1745564782110,0.8074,1780.3,1779.7,30.56094248]
["bitfinex","ETHUSD",1745564783927,0.8074,1780.3,1779.7,30.56075454]
["bitfinex","ETHUSD",1745564785218,0.8074,1780.3,1779.7,24.94206756]
["bitfinex","ETHUSD",1745564785537,5.95530336,1780.4,1780.0,5.61787103]
["bitfinex","ETHUSD",1745564785747,5.95530336,1780.4,1780.1,4.732]
["bitfinex","ETHUSD",1745564786331,5.95530336,1780.4,1779.8,3.32440676]
["bitfinex","ETHUSD",1745564786332,0.764,1780.3,1779.8,3.32440676]
["bitfinex","ETHUSD",1745564786504,0.764,1780.3,1779.9,4.732]
["bitfinex","ETHUSD",1745564795824,0.764,1780.3,1780.0,4.732]
["bitfinex","ETHUSD",1745564796023,0.8249,1780.1,1779.7,16.852]
["bitfinex","ETHUSD",1745564796250,1.5250294,1780.0,1779.8,4.732]
["bitfinex","ETHUSD",1745564796415,0.7663,1779.9,1779.8,4.732]
["bitfinex","ETHUSD",1745564797933,9.73600336,1779.9,1779.8,4.732]
["bitfinex","ETHUSD",1745564800040,6.73600336,1779.9,1779.8,4.732]
["bitfinex","ETHUSD",1745564801167,7.16462939,1780.1,1779.8,4.732]
["bitfinex","ETHUSD",1745564801369,5.95530336,1780.1,1779.8,5.5535]
["bitfinex","ETHUSD",1745564801932,5.95530336,1780.1,1779.8,16.79043901]
["bitfinex","ETHUSD",1745564802138,0.7899,1780.2,1779.9,1.6790439]
["bitfinex","ETHUSD",1745564804562,0.7899,1780.2,1779.8,5.5535]
["bitfinex","ETHUSD",1745564804753,1.20814645,1780.2,1779.8,5.5535]
["bitfinex","ETHUSD",1745564806167,1.20814645,1780.2,1779.8,11.17191761]
["bitfinex","ETHUSD",1745564807229,0.7899,1780.2,1779.8,11.17191761]
["bitfinex","ETHUSD",1745564807435,0.7899,1780.2,1779.9,5.61817734]
["bitfinex","ETHUSD",1745564807767,0.3142455,1780.3,1780.0,0.56181773]
["bitfinex","ETHUSD",1745564807948,0.3142455,1780.3,1779.8,16.7903291]
["bitfinex","ETHUSD",1745564808152,0.73880877,1780.3,1779.8,11.17191175]
["bitfinex","ETHUSD",1745564808761,0.73880877,1780.3,1779.8,11.17210109]
["bitfinex","ETHUSD",1745564808969,0.73880877,1780.3,1779.8,5.5535]
["bitfinex","ETHUSD",1745564809129,0.8165,1780.2,1779.8,4.732]
["bitfinex","ETHUSD",1745564809569,0.8165,1780.2,1779.8,6.8904]
["bitfinex","ETHUSD",1745564809880,1.1307455,1780.2,1779.8,6.8904]
["bitfinex","ETHUSD",1745564811261,1.1307455,1780.2,1779.8,12.5090032]
["bitfinex","ETHUSD",1745564811652,1.1307455,1780.2,1779.8,6.8904]
["bitfinex","ETHUSD",1745564811859,0.8165,1780.2,1779.8,6.8904]
["bitfinex","ETHUSD",1745564812340,0.8165,1780.2,1779.9,6.30729972]
["bitfinex","ETHUSD",1745564813175,1.0700455,1780.3,1779.9,7.10799972]
["bitfinex","ETHUSD",1745564814091,1.0700455,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564815673,1.49841229,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564816055,1.18416679,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564816262,1.49922997,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564816574,1.07086318,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564818971,1.4830946,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564819462,0.31506318,1780.2,1780.0,4.812]
["bitfinex","ETHUSD",1745564820391,1.4830946,1780.3,1780.0,4.812]
["bitfinex","ETHUSD",1745564823792,1.4830946,1780.3,1780.1,4.811]
["bitfinex","ETHUSD",1745564825907,0.8002,1780.0,1779.3,6.4057491]
["bitfinex","ETHUSD",1745564826109,0.31506318,1779.9,1779.4,5.45157491]
["bitfinex","ETHUSD",1745564826263,6.27036654,1779.9,1779.5,5.61945754]
["bitfinex","ETHUSD",1745564826468,6.27036654,1779.9,1779.6,0.7856]
["bitfinex","ETHUSD",1745564826808,5.95530336,1779.9,1779.6,6.40478107]
["bitfinex","ETHUSD",1745564826993,5.95530336,1779.9,1779.7,0.64047811]
["bitfinex","ETHUSD",1745564827177,5.95530336,1779.9,1779.8,4.811]
["bitfinex","ETHUSD",1745564827371,0.7902,1780.1,1779.8,4.811]
["bitfinex","ETHUSD",1745564827872,1.10536384,1780.1,1779.8,4.811]
["bitfinex","ETHUSD",1745564828318,0.31516384,1780.1,1779.8,4.811]
["bitfinex","ETHUSD",1745564828524,0.31516384,1780.1,1779.9,6.90017989]
["bitfinex","ETHUSD",1745564828877,5.95530336,1780.2,1779.9,1.2819]
["bitfinex","ETHUSD",1745564829078,5.95530336,1780.2,1779.9,6.90016611]
["bitfinex","ETHUSD",1745564829707,1.22233142,1780.3,1779.9,6.89995505]
["bitfinex","ETHUSD",1745564829905,1.22233142,1780.3,1780.0,5.61789668]
["bitfinex","ETHUSD",1745564830092,0.41223142,1780.3,1780.0,5.61789668]
["bitfinex","ETHUSD",1745564830294,0.31535567,1780.3,1780.0,6.86968185]
["bitfinex","ETHUSD",1745564830497,0.74480593,1780.3,1780.0,6.86968185]
["bitfinex","ETHUSD",1745564830803,0.31535567,1780.3,1780.0,1.25178517]
["bitfinex","ETHUSD",1745564831002,0.31535567,1780.3,1780.0,6.869654]
["bitfinex","ETHUSD",1745564831382,0.31535567,1780.3,1780.2,0.7596]
["bitfinex","ETHUSD",1745564831583,0.31535567,1780.3,1780.2,6.75106635]
["bitfinex","ETHUSD",1745564831910,0.31535567,1780.3,1780.2,12.36841271]
["bitfinex","ETHUSD",1745564832308,5.95530336,1780.4,1780.2,12.36841271]
["bitfinex","ETHUSD",1745564833182,0.7728,1780.7,1780.3,5.61690532]
["bitfinex","ETHUSD",1745564833520,0.7728,1780.7,1780.3,5.61700311]
["bitfinex","ETHUSD",1745564833725,0.7728,1780.7,1780.3,6.86739437]
["bitfinex","ETHUSD",1745564834325,0.31508008,1780.7,1780.4,5.61658789]
["bitfinex","ETHUSD",1745564834522,0.31508008,1780.7,1780.3,1.25039126]
["bitfinex","ETHUSD",1745564835019,0.31508008,1780.7,1780.3,6.86741919]
["bitfinex","ETHUSD",1745564835220,0.7847,1780.6,1780.2,5.5516]
["bitfinex","ETHUSD",1745564836401,0.31508008,1780.7,1780.2,5.5516]
["bitfinex","ETHUSD",1745564836593,0.31508008,1780.7,1780.3,11.23353474]
["bitfinex","ETHUSD",1745564836934,0.31508008,1780.7,1780.5,0.7646]
["bitfinex","ETHUSD",1745564837176,0.31508008,1780.7,1780.6,4.792]
["bitfinex","ETHUSD",1745564837635,0.31508008,1780.7,1780.6,10.40808446]
["bitfinex","ETHUSD",1745564837798,1.2371175,1781.0,1780.6,6.47088545]
["bitfinex","ETHUSD",1745564838139,1.2371175,1781.0,1780.7,5.61575526]
["bitfinex","ETHUSD",1745564838445,0.4081175,1781.0,1780.6,6.47088545]
["bitfinex","ETHUSD",1745564839049,0.4081175,1781.0,1780.6,12.08696144]
["bitfinex","ETHUSD",1745564839940,0.4081175,1781.0,1780.6,6.47088545]
["bitfinex","ETHUSD",1745564840106,0.7702,1780.9,1780.6,6.47088545]
["bitfinex","ETHUSD",1745564840304,0.7702,1780.9,1780.7,0.64708855]
["bitfinex","ETHUSD",1745564841098,0.7702,1780.9,1780.6,4.792]
["bitfinex","ETHUSD",1745564842321,1.2163175,1781.0,1780.6,10.40797353]
["bitfinex","ETHUSD",1745564842736,1.2163175,1781.0,1780.6,4.792]
["bitfinex","ETHUSD",1745564842964,1.2163175,1781.0,1780.6,10.40807061]
["bitfinex","ETHUSD",1745564844242,1.2163175,1781.0,1780.6,4.792]
["bitfinex","ETHUSD",1745564844457,1.2163175,1781.0,1780.7,6.09483678]
["bitfinex","ETHUSD",1745564845140,0.4081175,1781.0,1780.7,6.09483678]
["bitfinex","ETHUSD",1745564845662,0.4081175,1781.0,1780.8,0.8054]
["bitfinex","ETHUSD",1745564846329,0.4081175,1781.0,1780.8,6.42085107]
["bitfinex","ETHUSD",1745564846546,0.4081175,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745564846723,0.4081175,1781.0,1780.9,6.81873736]
["bitfinex","ETHUSD",1745564847119,0.4081175,1781.0,1780.9,1.20359895]
["bitfinex","ETHUSD",1745564847744,0.4081175,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745564847952,0.4081175,1781.0,1780.8,0.8054]
["bitfinex","ETHUSD",1745564848462,0.4081175,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745564851042,0.4081175,1781.0,1780.9,22.46313841]
["bitfinex","ETHUSD",1745564851241,0.4081175,1781.0,1780.9,27.25313841]
["bitfinex","ETHUSD",1745564851464,0.4081175,1781.0,1780.9,30.62053579]
["bitfinex","ETHUSD",1745564851942,0.76631863,1781.8,1781.2,0.7587294]
["bitfinex","ETHUSD",1745564852265,0.76631863,1781.8,1781.3,10.40381414]
["bitfinex","ETHUSD",1745564852424,3.76234803,1781.8,1781.1,6.39251132]
["bitfinex","ETHUSD",1745564852624,0.7627,1781.7,1781.2,5.42925113]
["bitfinex","ETHUSD",1745564852862,0.7627,1781.7,1781.2,0.63925113]
["bitfinex","ETHUSD",1745564853061,0.7627,1781.7,1781.3,4.79]
["bitfinex","ETHUSD",1745564853225,6.71800336,1781.7,1781.4,4.79]
["bitfinex","ETHUSD",1745564853422,6.71800336,1781.7,1781.5,4.79]
["bitfinex","ETHUSD",1745564853626,0.7627,1781.7,1781.5,4.79]
["bitfinex","ETHUSD",1745564856539,0.8108,1781.6,1781.0,0.8078]
["bitfinex","ETHUSD",1745564856753,0.8108,1781.6,1781.1,4.79]
["bitfinex","ETHUSD",1745564856958,6.76610336,1781.6,1781.1,4.79]
["bitfinex","ETHUSD",1745564857166,0.8108,1781.5,1781.2,4.79]
["bitfinex","ETHUSD",1745564859072,0.8108,1781.5,1781.1,6.36999611]
["bitfinex","ETHUSD",1745564859247,0.8108,1781.5,1781.3,4.801]
["bitfinex","ETHUSD",1745564859448,5.95530336,1781.6,1781.3,4.801]
["bitfinex","ETHUSD",1745564859677,6.75390336,1781.6,1781.3,10.41475361]
["bitfinex","ETHUSD",1745564859876,5.95530336,1781.6,1781.3,12.01762056]
["bitfinex","ETHUSD",1745564860188,0.7986,1781.7,1781.4,5.61349781]
["bitfinex","ETHUSD",1745564860490,0.7986,1781.7,1781.4,5.61353281]
["bitfinex","ETHUSD",1745564860985,0.00361863,1781.8,1781.6,5.61271192]
["bitfinex","ETHUSD",1745564861148,0.00361863,1781.8,1781.7,10.41361716]
["bitfinex","ETHUSD",1745564861558,0.00361863,1781.8,1781.7,12.0162715]
["bitfinex","ETHUSD",1745564861795,0.00361863,1781.8,1781.7,12.8001715]
["bitfinex","ETHUSD",1745564862391,0.00361863,1781.8,1781.7,13.5589009]
["bitfinex","ETHUSD",1745564863198,0.00361863,1781.8,1781.7,6.40365434]
["bitfinex","ETHUSD",1745564863892,0.00361863,1781.8,1781.7,12.0162715]
["bitfinex","ETHUSD",1745564864955,0.00361863,1781.8,1781.7,6.40365434]
["bitfinex","ETHUSD",1745564865451,0.00361863,1781.8,1781.7,1.60265434]
["bitfinex","ETHUSD",1745564865652,0.00361863,1781.8,1781.7,4.801]
["bitfinex","ETHUSD",1745564868182,0.00361863,1781.8,1781.7,5.6223]
["bitfinex","ETHUSD",1745564868356,0.00361863,1781.8,1781.7,4.801]
["bitfinex","ETHUSD",1745564871177,0.76271863,1781.8,1781.5,0.8213]
["bitfinex","ETHUSD",1745564871378,0.76271863,1781.8,1781.6,4.8]
["bitfinex","ETHUSD",1745564871577,0.00361863,1781.8,1781.7,11.18281716]
["bitfinex","ETHUSD",1745564872125,0.00361863,1781.8,1781.7,5.5702]
["bitfinex","ETHUSD",1745564872320,0.00361863,1781.8,1781.7,11.18281716]
["bitfinex","ETHUSD",1745564872524,0.00361863,1781.8,1781.7,4.8]
["bitfinex","ETHUSD",1745564872718,0.00361863,1781.8,1781.7,5.84128144]
["bitfinex","ETHUSD",1745564873693,0.00361863,1781.8,1781.7,11.4538986]
["bitfinex","ETHUSD",1745564876420,0.00361863,1781.8,1781.7,5.84128144]
["bitfinex","ETHUSD",1745564877248,0.00361863,1781.8,1781.7,11.4538986]
["bitfinex","ETHUSD",1745564877799,0.00361863,1781.8,1781.7,12.2555986]
["bitfinex","ETHUSD",1745564881905,0.00361863,1781.8,1781.7,12.2545986]
["bitfinex","ETHUSD",1745564883238,0.00361863,1781.8,1781.7,11.4528986]
["bitfinex","ETHUSD",1745564883630,0.00361863,1781.8,1781.7,1.04128144]
["bitfinex","ETHUSD",1745564883942,0.78771863,1781.8,1781.7,4.799]
["bitfinex","ETHUSD",1745564887220,1.54644803,1781.8,1781.7,4.799]
["bitfinex","ETHUSD",1745564887426,1.53354803,1781.8,1781.7,4.799]
["bitfinex","ETHUSD",1745564887943,1.84778763,1781.8,1781.7,4.799]
["bitfinex","ETHUSD",1745564888447,1.84778763,1781.8,1781.2,0.02357308]
["bitfinex","ETHUSD",1745564888631,0.7712,1781.6,1781.4,4.799]
["bitfinex","ETHUSD",1745564888843,1.0854396,1781.6,1781.4,4.799]
["bitfinex","ETHUSD",1745564892010,1.072969,1781.6,1781.4,4.799]
["bitfinex","ETHUSD",1745564892216,0.7589,1781.5,1781.4,4.799]
["bitfinex","ETHUSD",1745564893116,1.49779336,1781.5,1781.4,4.799]
["bitfinex","ETHUSD",1745564893983,1.0731396,1781.5,1781.4,4.799]
["bitfinex","ETHUSD",1745564894839,0.3142396,1781.5,1781.4,4.799]
["bitfinex","ETHUSD",1745564895043,0.3142396,1781.5,1781.4,5.2789]
["bitfinex","ETHUSD",1745564895347,5.95530336,1781.6,1781.4,5.2789]
["bitfinex","ETHUSD",1745564895565,5.95530336,1781.6,1781.4,4.799]
["bitfinex","ETHUSD",1745564898145,0.8226,1781.5,1781.4,4.799]
["bitfinex","ETHUSD",1745564902379,1.24706951,1781.5,1781.4,4.799]
["bitfinex","ETHUSD",1745564903086,1.24706951,1781.5,1781.0,0.7626]
["bitfinex","ETHUSD",1745564903087,1.24706951,1781.5,1780.9,16.837]
["bitfinex","ETHUSD",1745564903393,1.56101294,1781.5,1781.0,4.853]
["bitfinex","ETHUSD",1745564903782,5.95530336,1781.4,1781.0,4.853]
["bitfinex","ETHUSD",1745564903947,0.8262,1781.3,1781.0,4.853]
["bitfinex","ETHUSD",1745564904151,0.7546,1781.1,1781.0,4.853]
["bitfinex","ETHUSD",1745564905855,6.70990336,1781.1,1781.0,4.853]
["bitfinex","ETHUSD",1745564906824,6.73750336,1781.1,1781.0,4.853]
["bitfinex","ETHUSD",1745564907001,6.73750336,1781.1,1780.2,22.46015038]
["bitfinex","ETHUSD",1745564907002,0.7822,1781.0,1780.7,4.854]
["bitfinex","ETHUSD",1745564907147,6.73750336,1781.0,1780.7,4.854]
["bitfinex","ETHUSD",1745564907678,0.7772,1780.9,1780.7,4.854]
["bitfinex","ETHUSD",1745564908394,0.7772,1780.9,1780.6,4.854]
["bitfinex","ETHUSD",1745564909389,0.7772,1780.9,1780.5,4.854]
["bitfinex","ETHUSD",1745564910617,0.7772,1780.9,1780.5,5.3394]
["bitfinex","ETHUSD",1745564912599,6.73250336,1780.9,1780.5,5.3394]
["bitfinex","ETHUSD",1745564913004,7.16090272,1780.9,1780.5,5.3394]
["bitfinex","ETHUSD",1745564913719,6.38370272,1780.9,1780.5,5.3394]
["bitfinex","ETHUSD",1745564913876,0.7567,1780.8,1780.5,4.854]
["bitfinex","ETHUSD",1745564914479,0.7567,1780.8,1780.5,4.855]
["bitfinex","ETHUSD",1745564915220,5.95530336,1780.7,1780.5,4.855]
["bitfinex","ETHUSD",1745564915389,0.7734,1780.6,1780.5,4.855]
["bitfinex","ETHUSD",1745564916490,0.7734,1780.6,1780.2,16.843]
["bitfinex","ETHUSD",1745564916693,0.7734,1780.6,1780.3,4.855]
["bitfinex","ETHUSD",1745564916902,1.08737964,1780.6,1780.3,4.855]
["bitfinex","ETHUSD",1745564917993,0.7734,1780.6,1780.3,4.855]
["bitfinex","ETHUSD",1745564918394,3.7734,1780.6,1780.3,4.855]
["bitfinex","ETHUSD",1745564918806,5.95530336,1780.7,1780.3,5.6339]
["bitfinex","ETHUSD",1745564919117,5.95530336,1780.7,1780.4,0.56339]
["bitfinex","ETHUSD",1745564919592,5.95530336,1780.7,1780.4,5.41839]
["bitfinex","ETHUSD",1745564925326,5.95530336,1780.7,1780.4,11.03498056]
["bitfinex","ETHUSD",1745564925481,5.95530336,1780.7,1780.4,5.41839]
["bitfinex","ETHUSD",1745564927322,5.95530336,1780.8,1780.4,5.41839]
["bitfinex","ETHUSD",1745564927523,5.95530336,1780.8,1780.5,0.541839]
["bitfinex","ETHUSD",1745564928082,1.21889936,1780.9,1780.5,6.94282866]
["bitfinex","ETHUSD",1745564928083,0.7905,1780.9,1780.5,6.94282866]
["bitfinex","ETHUSD",1745564928286,3.0,1781.0,1780.7,5.61566326]
["bitfinex","ETHUSD",1745564928530,5.95530336,1781.1,1780.8,4.811]
["bitfinex","ETHUSD",1745564929512,0.8014,1781.0,1780.8,4.811]
["bitfinex","ETHUSD",1745564930218,1.21693672,1781.0,1780.8,4.811]
["bitfinex","ETHUSD",1745564930397,1.53142039,1781.0,1780.8,4.811]
["bitfinex","ETHUSD",1745564931821,4.53142039,1781.0,1780.5,0.77377308]
["bitfinex","ETHUSD",1745564931985,4.53142039,1781.0,1780.6,5.32889253]
["bitfinex","ETHUSD",1745564932690,4.53142039,1781.0,1780.7,0.51889253]
["bitfinex","ETHUSD",1745564933344,4.53142039,1781.0,1780.8,6.13429297]
["bitfinex","ETHUSD",1745564933345,0.31448367,1781.0,1780.8,6.13429297]
["bitfinex","ETHUSD",1745564933655,5.95530336,1781.1,1780.8,6.91009297]
["bitfinex","ETHUSD",1745564933826,5.95530336,1781.1,1780.9,0.51889253]
["bitfinex","ETHUSD",1745564934437,5.95530336,1781.1,1781.0,0.51889253]
["bitfinex","ETHUSD",1745564934438,8.95530336,1781.1,1781.0,0.51889253]
["bitfinex","ETHUSD",1745564934945,5.95530336,1781.1,1781.0,0.51889253]
["bitfinex","ETHUSD",1745564935248,6.27019474,1781.1,1780.8,0.7758]
["bitfinex","ETHUSD",1745564935543,6.27019474,1781.1,1780.8,6.39124548]
["bitfinex","ETHUSD",1745564935710,6.27019474,1781.1,1780.9,1.1581912]
["bitfinex","ETHUSD",1745564935914,6.27019474,1781.1,1780.9,0.51906665]
["bitfinex","ETHUSD",1745564936154,5.95530336,1781.1,1780.8,0.7758]
["bitfinex","ETHUSD",1745564936357,5.95530336,1781.1,1780.8,6.39113686]
["bitfinex","ETHUSD",1745564936649,5.95530336,1781.1,1780.8,0.7758]
["bitfinex","ETHUSD",1745564937149,5.95530336,1781.1,1780.9,0.51891876]
["bitfinex","ETHUSD",1745564937635,5.95530336,1781.1,1781.0,0.51891876]
["bitfinex","ETHUSD",1745564938047,5.95530336,1781.1,1781.0,5.32891876]
["bitfinex","ETHUSD",1745564938918,5.95530336,1781.2,1781.0,5.32891876]
["bitfinex","ETHUSD",1745564939653,5.95530336,1781.2,1781.0,4.81]
["bitfinex","ETHUSD",1745564945214,5.95530336,1781.2,1781.1,0.7771]
["bitfinex","ETHUSD",1745564945427,5.95530336,1781.4,1781.1,6.95031788]
["bitfinex","ETHUSD",1745564945634,5.95530336,1781.4,1781.2,5.61418915]
["bitfinex","ETHUSD",1745564945925,5.95530336,1781.4,1781.3,0.51849588]
["bitfinex","ETHUSD",1745564946127,5.95530336,1781.4,1781.3,1.30939588]
["bitfinex","ETHUSD",1745564949047,5.95530336,1781.4,1781.3,0.51849588]
["bitfinex","ETHUSD",1745564949418,5.95530336,1781.4,1781.0,11.24280533]
["bitfinex","ETHUSD",1745564949618,5.95530336,1781.4,1781.0,12.92857738]
["bitfinex","ETHUSD",1745564949816,5.95530336,1781.4,1781.0,7.31377205]
["bitfinex","ETHUSD",1745564950054,6.71403276,1781.4,1781.1,5.32746056]
["bitfinex","ETHUSD",1745564950257,0.8061,1781.3,1781.1,5.32746056]
["bitfinex","ETHUSD",1745564950412,0.8061,1781.3,1781.1,4.809]
["bitfinex","ETHUSD",1745564952231,6.71403276,1781.4,1781.1,4.809]
["bitfinex","ETHUSD",1745564952232,5.95530336,1781.4,1781.1,4.809]
["bitfinex","ETHUSD",1745564952431,5.95530336,1781.4,1781.1,11.70703242]
["bitfinex","ETHUSD",1745564952959,5.95530336,1781.4,1781.2,0.51854209]
["bitfinex","ETHUSD",1745564953261,5.95530336,1781.4,1781.1,11.70693176]
["bitfinex","ETHUSD",1745564953434,5.95530336,1781.4,1781.1,6.0926]
["bitfinex","ETHUSD",1745564953632,5.95530336,1781.4,1781.1,11.70709936]
["bitfinex","ETHUSD",1745564953832,5.95530336,1781.4,1781.2,1.17070994]
["bitfinex","ETHUSD",1745564954961,7.53103276,1781.4,1780.9,0.8097]
["bitfinex","ETHUSD",1745564955151,3.0,1781.3,1781.0,4.774]
["bitfinex","ETHUSD",1745564955458,3.0,1781.3,1781.0,5.29288385]
["bitfinex","ETHUSD",1745564955841,3.0,1781.3,1781.0,4.774]
["bitfinex","ETHUSD",1745564956037,3.31445768,1781.3,1781.0,4.774]
["bitfinex","ETHUSD",1745564956638,0.31445768,1781.3,1781.0,5.33237]
["bitfinex","ETHUSD",1745564957081,3.0,1781.3,1781.0,5.33237]
["bitfinex","ETHUSD",1745564957378,3.0,1781.3,1781.0,4.774]
["bitfinex","ETHUSD",1745564958447,3.31468033,1781.3,1781.0,4.774]
["bitfinex","ETHUSD",1745564959543,9.26998369,1781.3,1781.0,4.774]
["bitfinex","ETHUSD",1745564959750,0.31468033,1781.2,1781.0,4.774]
["bitfinex","ETHUSD",1745564960661,0.8046,1781.1,1781.0,4.774]
["bitfinex","ETHUSD",1745564960861,1.22758472,1781.1,1781.0,4.774]
["bitfinex","ETHUSD",1745564961074,0.42298472,1781.1,1781.0,4.774]
["bitfinex","ETHUSD",1745564961276,1.11928033,1781.2,1781.0,5.29327809]
["bitfinex","ETHUSD",1745564961783,1.11928033,1781.2,1781.0,4.774]
["bitfinex","ETHUSD",1745564963891,1.87800973,1781.2,1781.0,4.774]
["bitfinex","ETHUSD",1745564964481,1.07340973,1781.2,1780.7,4.775]
["bitfinex","ETHUSD",1745564964697,4.5436294,1781.0,1780.8,0.5198695]
["bitfinex","ETHUSD",1745564964868,0.7587294,1780.9,1780.8,0.5198695]
["bitfinex","ETHUSD",1745564965201,1.85830973,1780.9,1780.8,0.5198695]
["bitfinex","ETHUSD",1745564965502,1.85830973,1780.9,1780.7,4.775]
["bitfinex","ETHUSD",1745564967303,1.09958033,1780.9,1780.7,4.775]
["bitfinex","ETHUSD",1745564968375,3.0,1780.8,1780.7,4.775]
["bitfinex","ETHUSD",1745564974892,3.0,1780.8,1780.6,0.0325567]
["bitfinex","ETHUSD",1745564975829,3.0,1780.8,1780.6,0.00898362]
["bitfinex","ETHUSD",1745564977499,9.72180336,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1745564977701,9.77020336,1780.7,1780.6,1e-08]
["bitfinex","ETHUSD",1745564977905,0.8149,1780.5,1780.0,4.776]
["bitfinex","ETHUSD",1745564978091,6.71403276,1780.4,1780.0,4.776]
["bitfinex","ETHUSD",1745564978304,0.8149,1780.3,1780.0,4.776]
["bitfinex","ETHUSD",1745564978525,4.1292635,1780.3,1780.0,4.776]
["bitfinex","ETHUSD",1745564980229,10.51150055,1780.3,1780.0,4.776]
["bitfinex","ETHUSD",1745564980445,0.7587294,1780.2,1780.0,4.776]
["bitfinex","ETHUSD",1745564980596,0.7587294,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745564981436,1.07281568,1780.2,1779.9,0.5]
["bitfinex","ETHUSD",1745564981734,0.7612,1780.1,1779.9,0.5]
["bitfinex","ETHUSD",1745564981967,0.7587294,1780.0,1779.9,0.5]
["bitfinex","ETHUSD",1745564982133,4.5199294,1780.0,1779.9,0.5]
["bitfinex","ETHUSD",1745564983334,4.83401568,1780.0,1779.9,0.5]
["bitfinex","ETHUSD",1745564984249,1.5753294,1779.6,1779.4,4.776]
["bitfinex","ETHUSD",1745564984742,3.0,1779.5,1779.1,5.5579]
["bitfinex","ETHUSD",1745564987522,3.43014829,1779.5,1779.1,5.5579]
["bitfinex","ETHUSD",1745564988812,3.43014829,1779.5,1779.3,0.02357308]
["bitfinex","ETHUSD",1745564991919,0.7936,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745564994662,6.74890336,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745564995166,7.26560336,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745564995368,6.74890336,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745565001166,10.50763276,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745565002631,9.74890336,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745565003083,8.95530336,1779.4,1779.3,0.02357308]
["bitfinex","ETHUSD",1745565003242,0.43014829,1779.5,1779.2,0.8161]
["bitfinex","ETHUSD",1745565003447,5.95530336,1779.6,1779.2,5.5911]
["bitfinex","ETHUSD",1745565003664,5.95530336,1779.6,1779.4,0.8161]
["bitfinex","ETHUSD",1745565004071,3.0,1779.5,1779.2,5.5808]
["bitfinex","ETHUSD",1745565007440,3.31450269,1779.5,1779.2,5.5808]
["bitfinex","ETHUSD",1745565009188,0.31450269,1779.5,1779.3,0.7842]
["bitfinex","ETHUSD",1745565009561,0.31450269,1779.5,1779.4,0.52049136]
["bitfinex","ETHUSD",1745565009886,6.38689404,1779.6,1779.4,0.52049136]
["bitfinex","ETHUSD",1745565010387,6.38689404,1779.6,1779.5,0.52049136]
["bitfinex","ETHUSD",1745565010952,6.70199217,1779.6,1779.5,0.52049136]
["bitfinex","ETHUSD",1745565012292,0.74668881,1779.6,1779.5,0.52049136]
["bitfinex","ETHUSD",1745565012890,0.74668881,1779.6,1779.5,1.34959136]
["bitfinex","ETHUSD",1745565013060,0.31509813,1779.6,1779.5,1.34959136]
["bitfinex","ETHUSD",1745565013677,5.95530336,1779.7,1779.5,1.34959136]
["bitfinex","ETHUSD",1745565014085,9.71403276,1779.7,1779.6,0.52049136]
["bitfinex","ETHUSD",1745565014590,10.02925211,1779.7,1779.3,0.8291]
["bitfinex","ETHUSD",1745565015050,10.02925211,1779.7,1779.4,0.52091414]
["bitfinex","ETHUSD",1745565015257,9.27052271,1779.7,1779.5,0.52091414]
["bitfinex","ETHUSD",1745565015595,0.31521935,1779.6,1779.5,0.52091414]
["bitfinex","ETHUSD",1745565016668,3.31521935,1779.6,1779.5,0.52091414]
["bitfinex","ETHUSD",1745565017182,3.31521935,1779.6,1779.3,0.8291]
["bitfinex","ETHUSD",1745565017584,3.31521935,1779.6,1779.4,0.52083657]
["bitfinex","ETHUSD",1745565018058,3.31521935,1779.6,1779.3,0.8291]
["bitfinex","ETHUSD",1745565018859,3.31521935,1779.6,1779.4,0.52081474]
["bitfinex","ETHUSD",1745565019058,3.31521935,1779.6,1779.4,0.54438782]
["bitfinex","ETHUSD",1745565019669,0.31521935,1779.6,1779.5,0.52081474]
["bitfinex","ETHUSD",1745565020304,6.38487298,1779.7,1779.5,1.33521474]
["bitfinex","ETHUSD",1745565020688,6.38487298,1779.7,1779.6,0.52081474]
["bitfinex","ETHUSD",1745565021305,3.0,1780.0,1779.6,0.52081474]
["bitfinex","ETHUSD",1745565021515,5.95530336,1780.0,1779.8,0.7795]
["bitfinex","ETHUSD",1745565022005,5.95530336,1780.3,1780.0,0.833]
["bitfinex","ETHUSD",1745565022178,5.95530336,1780.5,1780.1,4.745]
["bitfinex","ETHUSD",1745565023101,5.95530336,1780.5,1780.2,0.763]
["bitfinex","ETHUSD",1745565023326,5.95530336,1780.5,1780.2,1.28208781]
["bitfinex","ETHUSD",1745565023620,0.8021,1780.9,1780.2,0.763]
["bitfinex","ETHUSD",1745565023939,1.23179123,1780.9,1780.2,0.763]
["bitfinex","ETHUSD",1745565024230,7.18709459,1780.9,1780.4,0.8212]
["bitfinex","ETHUSD",1745565024435,7.18709459,1780.9,1780.5,4.745]
["bitfinex","ETHUSD",1745565024930,3.0,1780.8,1780.5,4.745]
["bitfinex","ETHUSD",1745565025288,7.18709459,1780.9,1780.5,4.745]
["bitfinex","ETHUSD",1745565025487,6.38499459,1780.9,1780.5,4.745]
["bitfinex","ETHUSD",1745565025687,6.38499459,1780.9,1780.6,0.7853]
["bitfinex","ETHUSD",1745565025885,5.95530336,1780.9,1780.6,0.7853]
["bitfinex","ETHUSD",1745565026979,3.0,1781.1,1780.6,0.7853]
["bitfinex","ETHUSD",1745565027182,3.0,1781.1,1780.8,0.766]
["bitfinex","ETHUSD",1745565027381,3.0,1781.1,1780.9,4.744]
["bitfinex","ETHUSD",1745565029123,3.0,1781.1,1780.9,10.35911651]
["bitfinex","ETHUSD",1745565029332,0.00350623,1781.3,1781.1,5.61435884]
["bitfinex","ETHUSD",1745565029497,0.00350623,1781.3,1781.0,0.7533]
["bitfinex","ETHUSD",1745565029692,0.00350623,1781.3,1781.2,4.743]
["bitfinex","ETHUSD",1745565030290,6.74070959,1781.3,1780.8,17.6203]
["bitfinex","ETHUSD",1745565030495,0.7587294,1781.1,1780.9,4.743]
["bitfinex","ETHUSD",1745565031032,3.0,1781.2,1780.9,4.743]
["bitfinex","ETHUSD",1745565031196,3.0,1781.2,1780.8,17.6203]
["bitfinex","ETHUSD",1745565031401,3.0,1781.2,1781.0,4.743]
["bitfinex","ETHUSD",1745565035763,8.95530336,1781.2,1781.1,4.742]
["bitfinex","ETHUSD",1745565036049,8.95530336,1781.2,1780.6,0.7724]
["bitfinex","ETHUSD",1745565036332,0.7587294,1780.8,1780.6,0.7724]
["bitfinex","ETHUSD",1745565036533,3.7587294,1781.0,1780.7,4.742]
["bitfinex","ETHUSD",1745565037292,3.7587294,1781.0,1780.7,10.357593]
["bitfinex","ETHUSD",1745565037495,3.0,1781.0,1780.7,11.119293]
["bitfinex","ETHUSD",1745565038240,3.0,1781.0,1780.7,5.5037]
["bitfinex","ETHUSD",1745565038609,3.7587294,1781.0,1780.7,0.7617]
["bitfinex","ETHUSD",1745565038816,9.71403276,1781.0,1780.8,4.742]
["bitfinex","ETHUSD",1745565039197,9.71403276,1781.0,1780.5,0.7645]
["bitfinex","ETHUSD",1745565039568,1.5578294,1780.8,1780.6,4.742]
["bitfinex","ETHUSD",1745565040335,0.7991,1780.8,1780.6,4.742]
["bitfinex","ETHUSD",1745565040639,9.71403276,1781.0,1780.6,4.742]
["bitfinex","ETHUSD",1745565040640,10.51843276,1781.0,1780.6,4.742]
["bitfinex","ETHUSD",1745565041199,10.51843276,1781.0,1780.7,4.742]
["bitfinex","ETHUSD",1745565041429,10.51843276,1781.0,1780.8,4.742]
["bitfinex","ETHUSD",1745565042438,10.51843276,1781.0,1780.3,5.61684484]
["bitfinex","ETHUSD",1745565042439,0.7832,1780.9,1780.2,5.61723298]
["bitfinex","ETHUSD",1745565042644,0.7785,1780.7,1780.3,10.35893669]
["bitfinex","ETHUSD",1745565043375,0.7785,1780.7,1780.3,4.742]
["bitfinex","ETHUSD",1745565043582,6.73380336,1780.7,1780.3,4.742]
["bitfinex","ETHUSD",1745565044355,6.73380336,1780.7,1780.2,6.39120711]
["bitfinex","ETHUSD",1745565044356,3.7587294,1780.6,1779.9,16.851]
["bitfinex","ETHUSD",1745565044536,3.7587294,1780.6,1780.0,4.749]
["bitfinex","ETHUSD",1745565044537,0.7884,1780.4,1780.0,4.749]
["bitfinex","ETHUSD",1745565044744,4.5471294,1780.4,1780.0,4.749]
["bitfinex","ETHUSD",1745565044943,4.96657108,1780.4,1780.0,4.749]
["bitfinex","ETHUSD",1745565045911,0.7587294,1780.2,1780.1,4.749]
["bitfinex","ETHUSD",1745565046178,5.95530336,1780.2,1780.1,4.749]
["bitfinex","ETHUSD",1745565046583,3.0,1780.1,1779.9,16.851]
["bitfinex","ETHUSD",1745565046760,3.0,1780.1,1780.0,4.75]
["bitfinex","ETHUSD",1745565046961,5.95530336,1780.2,1780.0,4.75]
["bitfinex","ETHUSD",1745565046962,5.95530336,1780.2,1780.0,5.5221]
["bitfinex","ETHUSD",1745565047157,5.95530336,1780.2,1780.0,11.13993383]
["bitfinex","ETHUSD",1745565047465,5.95530336,1780.2,1780.0,5.5221]
["bitfinex","ETHUSD",1745565048654,3.0,1780.1,1780.0,4.75]
["bitfinex","ETHUSD",1745565049387,5.95530336,1780.2,1780.0,4.75]
["bitfinex","ETHUSD",1745565049994,5.95530336,1780.2,1780.0,10.36783696]
["bitfinex","ETHUSD",1745565050193,5.95530336,1780.2,1780.0,4.75]
["bitfinex","ETHUSD",1745565051439,5.95530336,1780.2,1780.1,6.44346192]
["bitfinex","ETHUSD",1745565051996,5.95530336,1780.2,1779.9,16.851]
["bitfinex","ETHUSD",1745565051997,6.75570336,1780.2,1779.8,5.61846114]
["bitfinex","ETHUSD",1745565052296,5.95530336,1780.2,1780.1,4.75]
["bitfinex","ETHUSD",1745565058253,8.95530336,1780.2,1780.1,4.75]
["bitfinex","ETHUSD",1745565063371,5.95530336,1780.2,1780.1,4.75]
["bitfinex","ETHUSD",1745565063573,5.95530336,1780.2,1780.1,5.5547]
["bitfinex","ETHUSD",1745565063868,5.95530336,1780.2,1780.1,4.75]
["bitfinex","ETHUSD",1745565066597,6.26990365,1780.2,1780.1,4.75]
["bitfinex","ETHUSD",1745565067498,0.7868,1780.1,1780.0,4.75]
["bitfinex","ETHUSD",1745565068288,1.10140029,1780.1,1780.0,4.75]
["bitfinex","ETHUSD",1745565069346,1.10140029,1780.1,1779.4,17.6234]
["bitfinex","ETHUSD",1745565069508,0.7587294,1780.0,1779.5,4.75]
["bitfinex","ETHUSD",1745565069844,0.7587294,1780.0,1779.6,0.52006523]
["bitfinex","ETHUSD",1745565070245,1.07332969,1780.0,1779.6,0.52006523]
["bitfinex","ETHUSD",1745565070403,1.07332969,1780.0,1779.5,6.98734]
["bitfinex","ETHUSD",1745565070604,1.07332969,1780.0,1779.6,4.751]
["bitfinex","ETHUSD",1745565070804,0.31460029,1780.0,1779.6,4.751]
["bitfinex","ETHUSD",1745565071115,0.31460029,1780.0,1779.6,6.01177807]
["bitfinex","ETHUSD",1745565071541,0.31460029,1780.0,1779.7,0.52014354]
["bitfinex","ETHUSD",1745565072299,0.31460029,1780.0,1779.6,6.01177807]
["bitfinex","ETHUSD",1745565072706,0.778,1779.9,1779.6,4.751]
["bitfinex","ETHUSD",1745565073446,1.09260029,1779.9,1779.6,4.751]
["bitfinex","ETHUSD",1745565073915,0.31460029,1779.9,1779.6,4.751]
["bitfinex","ETHUSD",1745565074509,0.31460029,1779.9,1779.7,0.52080889]
["bitfinex","ETHUSD",1745565075046,0.31460029,1779.9,1779.6,4.751]
["bitfinex","ETHUSD",1745565075341,0.31460029,1779.9,1779.7,0.7656]
["bitfinex","ETHUSD",1745565075855,0.31460029,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1745565076060,0.31460029,1779.9,1779.8,6.91515252]
["bitfinex","ETHUSD",1745565076368,6.0,1780.3,1779.8,6.91515252]
["bitfinex","ETHUSD",1745565076528,6.0,1780.3,1779.8,1.29654369]
["bitfinex","ETHUSD",1745565076731,6.0,1780.3,1779.8,6.91511005]
["bitfinex","ETHUSD",1745565076927,0.3150977,1780.2,1779.9,1.2121547]
["bitfinex","ETHUSD",1745565077129,0.3150977,1780.2,1780.0,4.742]
["bitfinex","ETHUSD",1745565078924,0.3150977,1780.2,1780.1,4.742]
["bitfinex","ETHUSD",1745565080360,0.3150977,1780.2,1780.1,5.26285499]
["bitfinex","ETHUSD",1745565082554,6.0,1780.3,1780.1,5.26285499]
["bitfinex","ETHUSD",1745565083116,6.0,1780.3,1780.1,4.742]
["bitfinex","ETHUSD",1745565084529,0.31514039,1780.2,1780.1,4.742]
["bitfinex","ETHUSD",1745565085661,0.31514039,1780.2,1779.8,0.7645]
["bitfinex","ETHUSD",1745565085966,0.31514039,1780.2,1779.9,4.741]
["bitfinex","ETHUSD",1745565086157,0.31514039,1780.1,1779.9,4.741]
["bitfinex","ETHUSD",1745565086363,0.31514039,1780.1,1779.8,0.7645]
["bitfinex","ETHUSD",1745565086519,0.31514039,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565087016,0.31514039,1780.2,1780.0,4.741]
["bitfinex","ETHUSD",1745565087823,0.31514039,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565088572,0.31514039,1780.2,1780.0,4.741]
["bitfinex","ETHUSD",1745565089222,0.31514039,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565090064,0.31514039,1780.2,1780.0,4.741]
["bitfinex","ETHUSD",1745565091137,0.31514039,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565091345,1.10914039,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565092253,0.794,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565092454,1.11104039,1780.2,1780.0,4.741]
["bitfinex","ETHUSD",1745565092856,0.31514039,1780.1,1780.0,4.741]
["bitfinex","ETHUSD",1745565093759,0.31514039,1780.1,1780.0,5.26216335]
["bitfinex","ETHUSD",1745565093956,0.31514039,1780.1,1780.0,5.78837969]
["bitfinex","ETHUSD",1745565094186,0.31514039,1780.2,1780.0,5.78837969]
["bitfinex","ETHUSD",1745565094372,0.31514039,1780.2,1780.1,0.52116335]
["bitfinex","ETHUSD",1745565095257,0.31514039,1780.2,1780.1,4.742]
["bitfinex","ETHUSD",1745565099681,0.31514039,1780.2,1780.1,5.26298869]
["bitfinex","ETHUSD",1745565100390,6.0,1780.3,1780.1,5.26298869]
["bitfinex","ETHUSD",1745565100901,6.0,1780.3,1780.1,4.742]
["bitfinex","ETHUSD",1745565102442,0.31526753,1780.2,1780.1,4.742]
["bitfinex","ETHUSD",1745565103107,0.31526753,1780.2,1780.1,5.26311404]
["bitfinex","ETHUSD",1745565105210,0.31526753,1780.2,1780.1,5.86801544]
["bitfinex","ETHUSD",1745565105531,6.0,1780.7,1780.3,5.61683404]
["bitfinex","ETHUSD",1745565105691,6.0,1780.8,1780.4,0.7703]
["bitfinex","ETHUSD",1745565105881,6.0,1780.8,1780.5,4.741]
["bitfinex","ETHUSD",1745565106072,0.31542543,1780.7,1780.5,4.741]
["bitfinex","ETHUSD",1745565106280,0.31542543,1780.7,1780.6,0.52111404]
["bitfinex","ETHUSD",1745565106728,1.10722543,1780.7,1780.6,0.52111404]
["bitfinex","ETHUSD",1745565106925,1.10722543,1780.7,1780.5,4.741]
["bitfinex","ETHUSD",1745565107888,0.31542543,1780.6,1780.5,4.741]
["bitfinex","ETHUSD",1745565108933,0.31542543,1780.7,1780.5,4.741]
["bitfinex","ETHUSD",1745565115838,0.793,1780.6,1780.2,0.8083]
["bitfinex","ETHUSD",1745565116037,0.7587294,1780.5,1780.2,0.8083]
["bitfinex","ETHUSD",1745565116237,0.7587294,1780.5,1780.3,4.74]
["bitfinex","ETHUSD",1745565116521,0.7587294,1780.5,1780.4,4.74]
["bitfinex","ETHUSD",1745565116920,1.10842543,1780.6,1780.4,4.74]
["bitfinex","ETHUSD",1745565117362,1.10842543,1780.6,1780.5,4.74]
["bitfinex","ETHUSD",1745565117929,1.10842543,1780.6,1780.0,0.8075]
["bitfinex","ETHUSD",1745565118161,1.10842543,1780.6,1780.1,4.74]
["bitfinex","ETHUSD",1745565118162,0.7587294,1780.5,1780.1,4.74]
["bitfinex","ETHUSD",1745565118326,1.07415483,1780.5,1780.1,4.74]
["bitfinex","ETHUSD",1745565120865,6.0,1780.4,1780.1,4.74]
["bitfinex","ETHUSD",1745565123540,6.0,1780.4,1780.1,11.47413011]
["bitfinex","ETHUSD",1745565123776,6.0,1780.4,1780.1,5.85654714]
["bitfinex","ETHUSD",1745565124972,6.0,1780.4,1780.2,4.74]
["bitfinex","ETHUSD",1745565126018,1.5224294,1780.3,1779.8,0.7558]
["bitfinex","ETHUSD",1745565126215,1.5224294,1780.3,1780.1,4.74]
["bitfinex","ETHUSD",1745565126518,0.31509545,1780.2,1780.1,4.74]
["bitfinex","ETHUSD",1745565126876,0.31509545,1780.2,1780.1,10.35766192]
["bitfinex","ETHUSD",1745565127101,6.0,1780.4,1780.1,11.11346192]
["bitfinex","ETHUSD",1745565127494,6.7637,1780.6,1780.1,12.78649497]
["bitfinex","ETHUSD",1745565127701,6.7637,1780.6,1780.1,12.78644146]
["bitfinex","ETHUSD",1745565128110,0.31507322,1780.5,1780.1,12.78644146]
["bitfinex","ETHUSD",1745565128431,0.31507322,1780.5,1780.1,12.78642734]
["bitfinex","ETHUSD",1745565128718,0.31507322,1780.5,1780.1,12.78641122]
["bitfinex","ETHUSD",1745565129578,0.31507322,1780.5,1780.1,18.40382415]
["bitfinex","ETHUSD",1745565129978,0.31507322,1780.5,1780.2,5.61734586]
["bitfinex","ETHUSD",1745565130803,0.31507322,1780.5,1780.1,12.78636142]
["bitfinex","ETHUSD",1745565131389,0.31507322,1780.5,1780.2,5.61731937]
["bitfinex","ETHUSD",1745565131901,0.31507322,1780.5,1780.3,6.40713319]
["bitfinex","ETHUSD",1745565132107,6.0,1780.8,1780.5,5.61622531]
["bitfinex","ETHUSD",1745565132321,6.0,1780.8,1780.6,11.14627755]
["bitfinex","ETHUSD",1745565132479,6.0,1781.0,1780.6,11.14627755]
["bitfinex","ETHUSD",1745565132699,0.31506236,1780.9,1780.6,5.5303]
["bitfinex","ETHUSD",1745565134641,0.31506236,1780.9,1780.6,11.1463028]
["bitfinex","ETHUSD",1745565134838,0.31506236,1780.9,1780.6,5.5303]
["bitfinex","ETHUSD",1745565135146,0.31506236,1780.9,1780.6,11.14637004]
["bitfinex","ETHUSD",1745565135302,0.31506236,1780.9,1780.6,5.5303]
["bitfinex","ETHUSD",1745565135835,0.31506236,1780.9,1780.6,11.14631575]
["bitfinex","ETHUSD",1745565136036,0.31506236,1780.9,1780.6,11.78696245]
["bitfinex","ETHUSD",1745565136236,0.31506236,1780.9,1780.6,6.1709467]
["bitfinex","ETHUSD",1745565137335,0.31506236,1780.9,1780.6,11.78689325]
["bitfinex","ETHUSD",1745565138137,0.31506236,1780.9,1780.6,11.787014]
["bitfinex","ETHUSD",1745565138336,0.31506236,1780.9,1780.6,11.78688655]
["bitfinex","ETHUSD",1745565138639,0.31506236,1780.9,1780.6,17.40275743]
["bitfinex","ETHUSD",1745565138934,0.31506236,1780.9,1780.6,17.40268055]
["bitfinex","ETHUSD",1745565139135,0.31506236,1780.9,1780.6,5.5303]
["bitfinex","ETHUSD",1745565140858,0.31506236,1780.9,1780.6,10.14633193]
["bitfinex","ETHUSD",1745565141235,0.31506236,1780.9,1780.6,4.5303]
["bitfinex","ETHUSD",1745565141558,0.31506236,1780.9,1780.6,10.146373]
["bitfinex","ETHUSD",1745565143421,0.31506236,1780.9,1780.6,10.14624097]
["bitfinex","ETHUSD",1745565144546,0.31506236,1780.9,1780.6,10.14615942]
["bitfinex","ETHUSD",1745565147373,6.41640307,1781.0,1780.6,10.14615942]
["bitfinex","ETHUSD",1745565147680,0.00342224,1781.0,1780.8,6.42124691]
["bitfinex","ETHUSD",1745565147884,0.00342224,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745565148038,0.00342224,1781.0,1780.9,6.42123841]
["bitfinex","ETHUSD",1745565149647,0.00342224,1781.0,1780.9,6.94079839]
["bitfinex","ETHUSD",1745565149870,0.00342224,1781.0,1780.9,8.19639292]
["bitfinex","ETHUSD",1745565150278,0.00342224,1781.0,1780.9,8.95512232]
["bitfinex","ETHUSD",1745565151355,1e-08,1781.0,1780.9,11.95512232]
["bitfinex","ETHUSD",1745565151951,1e-08,1781.0,1780.9,11.19639292]
["bitfinex","ETHUSD",1745565152268,1e-08,1781.0,1780.9,11.95512232]
["bitfinex","ETHUSD",1745565153987,1e-08,1781.0,1780.9,12.50512232]
["bitfinex","ETHUSD",1745565154174,1e-08,1781.0,1780.9,13.23355126]
["bitfinex","ETHUSD",1745565156994,0.5,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745565157186,0.5,1781.7,1781.6,11.89306159]
["bitfinex","ETHUSD",1745565157391,0.5,1781.7,1781.6,13.64367857]
["bitfinex","ETHUSD",1745565157590,0.5,1781.7,1781.6,14.16323855]
["bitfinex","ETHUSD",1745565157968,6.0,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745565158170,1.2797,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745565158684,0.5,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745565160584,0.5,1782.4,1782.2,10.34785904]
["bitfinex","ETHUSD",1745565160895,0.5,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745565161883,0.5,1782.4,1782.3,4.736]
["bitfinex","ETHUSD",1745565162700,0.5,1782.4,1782.3,10.34672771]
["bitfinex","ETHUSD",1745565165526,0.5,1782.4,1782.3,4.736]
["bitfinex","ETHUSD",1745565166232,0.5,1782.4,1782.3,10.34672771]
["bitfinex","ETHUSD",1745565166522,0.5,1782.4,1782.3,11.94248357]
["bitfinex","ETHUSD",1745565168720,0.5,1782.4,1782.3,7.20648357]
["bitfinex","ETHUSD",1745565168913,0.5,1782.4,1782.3,10.34572771]
["bitfinex","ETHUSD",1745565170428,0.5,1782.4,1782.2,5.61083086]
["bitfinex","ETHUSD",1745565170429,1.3066,1782.4,1782.2,5.61083086]
["bitfinex","ETHUSD",1745565170720,7.3066,1782.4,1782.3,4.734]
["bitfinex","ETHUSD",1745565170922,7.3066,1782.4,1782.0,5.61153575]
["bitfinex","ETHUSD",1745565171125,7.3066,1782.4,1782.1,4.734]
["bitfinex","ETHUSD",1745565171326,0.7983,1782.3,1781.9,11.2236299]
["bitfinex","ETHUSD",1745565171528,0.7983,1782.2,1781.8,5.61213621]
["bitfinex","ETHUSD",1745565171687,0.7983,1782.2,1781.9,10.34579799]
["bitfinex","ETHUSD",1745565171890,0.7983,1782.2,1782.0,5.61141313]
["bitfinex","ETHUSD",1745565172127,0.7983,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745565172290,6.0,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745565172623,7.2758,1782.4,1782.2,5.61104253]
["bitfinex","ETHUSD",1745565172790,7.2758,1782.4,1782.3,4.734]
["bitfinex","ETHUSD",1745565172988,6.7758,1782.4,1782.3,10.34472771]
["bitfinex","ETHUSD",1745565173296,0.35818318,1782.5,1782.3,4.734]
["bitfinex","ETHUSD",1745565174010,0.8183,1782.4,1782.3,4.734]
["bitfinex","ETHUSD",1745565174225,0.8183,1782.4,1782.0,4.734]
["bitfinex","ETHUSD",1745565174226,0.8183,1782.3,1782.0,4.734]
["bitfinex","ETHUSD",1745565174422,0.7587294,1782.2,1782.0,4.734]
["bitfinex","ETHUSD",1745565174608,0.787,1782.1,1781.6,16.836]
["bitfinex","ETHUSD",1745565174808,0.787,1782.0,1781.9,4.734]
["bitfinex","ETHUSD",1745565176216,0.787,1782.0,1781.8,4.734]
["bitfinex","ETHUSD",1745565177237,0.787,1782.0,1781.6,16.836]
["bitfinex","ETHUSD",1745565177238,6.0,1781.9,1781.6,16.836]
["bitfinex","ETHUSD",1745565177424,6.0,1781.9,1781.7,4.734]
["bitfinex","ETHUSD",1745565177425,0.8078,1781.8,1781.7,4.734]
["bitfinex","ETHUSD",1745565177626,7.23620306,1781.8,1781.6,4.734]
["bitfinex","ETHUSD",1745565178423,0.8191,1781.7,1781.1,22.45128649]
["bitfinex","ETHUSD",1745565178608,0.8191,1781.7,1781.2,4.735]
["bitfinex","ETHUSD",1745565180408,0.8191,1781.7,1781.2,10.34909371]
["bitfinex","ETHUSD",1745565180932,0.8191,1781.7,1781.3,0.5192514]
["bitfinex","ETHUSD",1745565181137,0.8191,1781.7,1781.2,10.34909371]
["bitfinex","ETHUSD",1745565181338,0.8191,1781.7,1781.2,8.01503872]
["bitfinex","ETHUSD",1745565181644,0.8191,1781.7,1781.2,13.6292047]
["bitfinex","ETHUSD",1745565181796,0.8191,1781.7,1781.2,19.24317397]
["bitfinex","ETHUSD",1745565182001,0.8191,1781.7,1781.2,13.62900799]
["bitfinex","ETHUSD",1745565182334,6.8191,1781.7,1781.3,0.51924694]
["bitfinex","ETHUSD",1745565183012,6.8191,1781.7,1781.2,13.62900799]
["bitfinex","ETHUSD",1745565183937,6.8191,1781.7,1781.2,8.01503872]
["bitfinex","ETHUSD",1745565184131,6.8191,1781.7,1781.2,4.735]
["bitfinex","ETHUSD",1745565184432,6.8191,1781.7,1780.8,8.61536556]
["bitfinex","ETHUSD",1745565184433,0.7893,1781.2,1780.7,4.735]
["bitfinex","ETHUSD",1745565184604,6.781,1781.1,1780.7,4.735]
["bitfinex","ETHUSD",1745565184809,0.781,1781.0,1780.7,4.735]
["bitfinex","ETHUSD",1745565188325,0.781,1781.0,1780.7,5.547]
["bitfinex","ETHUSD",1745565188326,6.0,1781.0,1780.7,5.547]
["bitfinex","ETHUSD",1745565188529,6.0,1781.0,1780.8,5.61529576]
["bitfinex","ETHUSD",1745565188725,6.0,1781.0,1780.7,6.8292294]
["bitfinex","ETHUSD",1745565188933,6.0,1781.0,1780.8,5.61522485]
["bitfinex","ETHUSD",1745565190165,6.0,1781.0,1780.8,11.23045176]
["bitfinex","ETHUSD",1745565190337,6.0,1781.0,1780.9,1.12304518]
["bitfinex","ETHUSD",1745565190871,1.5375294,1781.0,1780.6,0.5]
["bitfinex","ETHUSD",1745565191026,0.7788,1780.9,1780.6,0.5]
["bitfinex","ETHUSD",1745565191771,1.5375294,1780.7,1780.6,0.5]
["bitfinex","ETHUSD",1745565192065,0.7788,1780.6,1780.0,4.75957308]
["bitfinex","ETHUSD",1745565192268,0.7788,1780.6,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565192269,0.7788,1780.2,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565192427,6.0,1780.1,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565197012,6.7788,1780.2,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565198214,6.0,1780.2,1780.0,5.64140711]
["bitfinex","ETHUSD",1745565198415,0.7587294,1780.8,1780.0,5.64140711]
["bitfinex","ETHUSD",1745565198416,6.0,1780.5,1780.2,5.61723486]
["bitfinex","ETHUSD",1745565198614,6.8282,1780.7,1780.1,6.10287011]
["bitfinex","ETHUSD",1745565198820,0.8282,1780.7,1780.2,0.61028701]
["bitfinex","ETHUSD",1745565199108,0.8282,1780.7,1780.3,0.823]
["bitfinex","ETHUSD",1745565199769,0.8282,1780.7,1780.4,4.78]
["bitfinex","ETHUSD",1745565202582,6.0,1780.8,1780.4,4.78]
["bitfinex","ETHUSD",1745565202974,6.7652,1780.9,1780.4,4.78]
["bitfinex","ETHUSD",1745565203169,6.7652,1780.9,1780.4,5.81968772]
["bitfinex","ETHUSD",1745565204324,6.7652,1780.9,1780.2,0.61028701]
["bitfinex","ETHUSD",1745565204474,6.0,1780.8,1780.1,4.78]
["bitfinex","ETHUSD",1745565204677,0.8282,1780.6,1780.1,4.78]
["bitfinex","ETHUSD",1745565206897,0.8282,1780.6,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565207101,0.7727,1780.4,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565208325,1.18852397,1780.4,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565210107,6.0,1780.5,1780.4,0.64013144]
["bitfinex","ETHUSD",1745565210313,0.31326413,1780.5,1780.4,0.64013144]
["bitfinex","ETHUSD",1745565211576,0.73608241,1780.5,1780.4,0.64013144]
["bitfinex","ETHUSD",1745565212988,1.48718241,1780.5,1780.4,0.64013144]
["bitfinex","ETHUSD",1745565214587,7.48718241,1780.5,1780.4,0.64013144]
["bitfinex","ETHUSD",1745565216846,14.12086168,1780.5,1780.4,0.64013144]
["bitfinex","ETHUSD",1745565219152,14.12086168,1780.5,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565219357,7.54516608,1780.4,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565219851,0.799,1780.1,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565220018,6.799,1780.1,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565220839,7.11226413,1780.1,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565224164,10.14336413,1780.1,1780.0,0.02357308]
["bitfinex","ETHUSD",1745565224465,10.14336413,1780.1,1778.8,0.5]
["bitfinex","ETHUSD",1745565224466,1.58766608,1779.4,1778.8,0.5]
["bitfinex","ETHUSD",1745565224620,6.0,1779.3,1778.8,0.5]
["bitfinex","ETHUSD",1745565224961,6.0,1779.3,1778.9,0.8234]
["bitfinex","ETHUSD",1745565225164,6.0,1779.3,1778.9,1.34507206]
["bitfinex","ETHUSD",1745565225654,6.75756608,1779.3,1778.9,0.52167206]
["bitfinex","ETHUSD",1745565225833,6.75756608,1779.3,1778.8,0.5]
["bitfinex","ETHUSD",1745565226036,6.75756608,1779.3,1778.8,1.15861]
["bitfinex","ETHUSD",1745565226246,0.31419836,1779.2,1778.8,1.15861]
["bitfinex","ETHUSD",1745565226767,0.31419836,1779.2,1778.9,7.17465571]
["bitfinex","ETHUSD",1745565227068,0.31419836,1779.2,1778.9,6.93772928]
["bitfinex","ETHUSD",1745565227222,7.98518334,1779.7,1779.0,6.14165106]
["bitfinex","ETHUSD",1745565227427,7.22761726,1779.7,1779.1,5.40316511]
["bitfinex","ETHUSD",1745565227672,7.98518334,1779.7,1779.1,5.40316511]
["bitfinex","ETHUSD",1745565228238,7.98518334,1779.7,1779.2,0.8081]
["bitfinex","ETHUSD",1745565228239,6.8139,1779.7,1779.2,0.8081]
["bitfinex","ETHUSD",1745565229365,7.57146608,1779.7,1779.2,0.8081]
["bitfinex","ETHUSD",1745565229540,0.31368906,1779.6,1779.2,0.8081]
["bitfinex","ETHUSD",1745565229744,0.31368906,1779.6,1779.2,5.5981]
["bitfinex","ETHUSD",1745565229945,7.57146608,1779.7,1779.2,5.5981]
["bitfinex","ETHUSD",1745565230734,7.57146608,1779.7,1779.2,4.79]
["bitfinex","ETHUSD",1745565232278,6.31376988,1779.6,1779.2,4.79]
["bitfinex","ETHUSD",1745565232648,0.75756608,1779.5,1779.2,4.79]
["bitfinex","ETHUSD",1745565232967,0.75756608,1779.5,1779.0,0.8026]
["bitfinex","ETHUSD",1745565233136,0.75756608,1779.3,1778.8,5.5926]
["bitfinex","ETHUSD",1745565233331,6.0,1779.2,1778.8,5.5926]
["bitfinex","ETHUSD",1745565233683,0.75756608,1779.1,1778.8,4.79]
["bitfinex","ETHUSD",1745565233841,0.8018,1779.1,1778.8,4.79]
["bitfinex","ETHUSD",1745565234804,1.55936608,1779.1,1778.8,4.79]
["bitfinex","ETHUSD",1745565235010,1.55936608,1779.1,1778.7,0.5]
["bitfinex","ETHUSD",1745565235011,0.75756608,1778.9,1778.7,0.5]
["bitfinex","ETHUSD",1745565235193,6.0,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565236975,6.75756608,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565237562,7.18944276,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565240613,6.0,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565241069,6.0,1779.0,1778.7,0.5]
["bitfinex","ETHUSD",1745565241269,6.42154773,1779.0,1778.7,0.5]
["bitfinex","ETHUSD",1745565242222,6.0,1779.0,1778.8,5.6187]
["bitfinex","ETHUSD",1745565242424,6.0,1779.0,1778.8,6.23057]
["bitfinex","ETHUSD",1745565246700,3.0,1778.9,1778.7,0.5]
["bitfinex","ETHUSD",1745565246899,6.0,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565247234,6.7616,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565248995,10.07540348,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565249200,13.71621251,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565249938,10.07540348,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565250625,9.31380348,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565251345,6.31380348,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565251645,6.0,1778.8,1778.7,0.5]
["bitfinex","ETHUSD",1745565252200,3.807,1778.7,1778.1,5.603]
["bitfinex","ETHUSD",1745565252449,9.64080903,1778.6,1778.1,5.603]
["bitfinex","ETHUSD",1745565252610,3.0,1778.5,1778.1,5.603]
["bitfinex","ETHUSD",1745565252815,3.0,1778.5,1778.1,4.792]
["bitfinex","ETHUSD",1745565253113,3.31433752,1778.5,1778.1,4.792]
["bitfinex","ETHUSD",1745565253649,0.8196,1778.4,1778.1,4.792]
["bitfinex","ETHUSD",1745565254609,1.23570203,1778.4,1778.1,4.792]
["bitfinex","ETHUSD",1745565255450,0.41610203,1778.4,1778.1,4.792]
["bitfinex","ETHUSD",1745565255621,4.12453752,1778.5,1778.1,4.792]
["bitfinex","ETHUSD",1745565255824,6.0,1778.3,1778.1,4.792]
["bitfinex","ETHUSD",1745565256148,4.12453752,1778.5,1778.1,5.2712]
["bitfinex","ETHUSD",1745565256149,6.0,1778.4,1778.1,5.2712]
["bitfinex","ETHUSD",1745565256758,6.0,1778.4,1778.1,4.792]
["bitfinex","ETHUSD",1745565257618,0.8299,1778.3,1778.1,4.792]
["bitfinex","ETHUSD",1745565257936,6.42367828,1778.4,1778.1,4.792]
["bitfinex","ETHUSD",1745565258633,0.31431345,1778.3,1778.1,4.792]
["bitfinex","ETHUSD",1745565258970,3.31431345,1778.3,1778.1,4.792]
["bitfinex","ETHUSD",1745565260856,0.776,1778.2,1778.1,4.792]
["bitfinex","ETHUSD",1745565261529,6.776,1778.2,1778.1,4.792]
["bitfinex","ETHUSD",1745565262433,7.09031345,1778.2,1778.1,4.792]
["bitfinex","ETHUSD",1745565264164,7.09031345,1778.2,1777.8,4.794]
["bitfinex","ETHUSD",1745565264401,0.31431345,1778.1,1777.5,17.6488]
["bitfinex","ETHUSD",1745565264551,10.41250903,1778.0,1777.5,22.4428]
["bitfinex","ETHUSD",1745565265185,0.31431345,1777.9,1777.5,22.4428]
["bitfinex","ETHUSD",1745565265507,0.75973682,1777.8,1777.5,21.661]
["bitfinex","ETHUSD",1745565265676,6.7926,1777.7,1777.5,4.794]
["bitfinex","ETHUSD",1745565266084,6.7926,1777.7,1777.3,0.7638]
["bitfinex","ETHUSD",1745565266401,0.75973682,1777.6,1777.3,0.7638]
["bitfinex","ETHUSD",1745565266597,6.0,1777.5,1777.2,4.795]
["bitfinex","ETHUSD",1745565268869,6.0,1777.5,1777.1,0.7765]
["bitfinex","ETHUSD",1745565269069,10.42091681,1777.4,1776.8,21.669]
["bitfinex","ETHUSD",1745565269305,10.42091681,1777.4,1776.8,22.4995]
["bitfinex","ETHUSD",1745565269595,6.0,1777.3,1776.8,22.4995]
["bitfinex","ETHUSD",1745565269799,6.41990346,1777.3,1776.8,22.4995]
["bitfinex","ETHUSD",1745565271883,6.0,1777.4,1776.9,0.7579]
["bitfinex","ETHUSD",1745565273313,0.7632,1777.3,1776.8,21.669]
["bitfinex","ETHUSD",1745565273472,0.7632,1777.3,1776.9,2.1669]
["bitfinex","ETHUSD",1745565274013,6.43195462,1777.4,1777.0,0.8006]
["bitfinex","ETHUSD",1745565276620,6.43195462,1777.4,1776.8,5.6074]
["bitfinex","ETHUSD",1745565276814,0.7521,1777.2,1776.7,4.797]
["bitfinex","ETHUSD",1745565277127,3.0,1777.0,1776.6,5.584]
["bitfinex","ETHUSD",1745565277297,6.0,1776.9,1776.6,0.787]
["bitfinex","ETHUSD",1745565277875,6.0,1776.9,1776.5,4.797]
["bitfinex","ETHUSD",1745565277876,0.8113,1776.8,1776.5,4.797]
["bitfinex","ETHUSD",1745565278888,6.0,1776.7,1776.3,4.797]
["bitfinex","ETHUSD",1745565279205,6.0,1776.8,1776.4,0.7874]
["bitfinex","ETHUSD",1745565279381,6.0,1776.8,1776.4,1.34584]
["bitfinex","ETHUSD",1745565280536,6.0,1776.8,1776.5,0.779]
["bitfinex","ETHUSD",1745565283228,6.41317744,1777.0,1776.5,0.779]
["bitfinex","ETHUSD",1745565283527,6.0,1777.0,1776.5,0.779]
["bitfinex","ETHUSD",1745565286242,6.42731723,1777.0,1776.5,0.779]
["bitfinex","ETHUSD",1745565286949,0.774,1776.9,1776.5,0.779]
["bitfinex","ETHUSD",1745565288020,6.0,1776.8,1776.5,0.779]
["bitfinex","ETHUSD",1745565291747,6.0,1776.8,1776.1,0.5]
["bitfinex","ETHUSD",1745565291748,0.7817,1776.4,1776.1,0.5]
["bitfinex","ETHUSD",1745565291952,0.76043639,1776.2,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565292151,0.76043639,1776.0,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565293250,0.76043639,1775.8,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565293446,0.7817,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565294730,1.20731938,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565296310,3.65478296,1775.8,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565297318,1.52170562,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565299556,0.74000562,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565299760,0.42561938,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565299946,3.0,1776.0,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565300856,3.0,1776.0,1775.7,1.2411175]
["bitfinex","ETHUSD",1745565301158,11.08708284,1776.7,1775.7,1.2411175]
["bitfinex","ETHUSD",1745565301159,0.8031,1776.3,1775.7,1.2411175]
["bitfinex","ETHUSD",1745565301453,3.65478296,1776.0,1775.8,4.81]
["bitfinex","ETHUSD",1745565302524,4.45788296,1776.0,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565302750,3.0,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565302961,9.0,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565304637,6.0,1775.9,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565306576,6.0,1775.9,1775.8,0.7583]
["bitfinex","ETHUSD",1745565308454,0.42645361,1776.1,1775.8,0.7583]
["bitfinex","ETHUSD",1745565308632,9.0,1776.3,1775.8,0.7583]
["bitfinex","ETHUSD",1745565309754,6.0,1776.3,1775.8,0.7583]
["bitfinex","ETHUSD",1745565309954,9.65478296,1776.4,1775.9,4.81]
["bitfinex","ETHUSD",1745565310123,9.65478296,1776.4,1776.0,0.7817]
["bitfinex","ETHUSD",1745565310659,6.41480843,1776.4,1776.0,0.7817]
["bitfinex","ETHUSD",1745565310883,6.0,1776.4,1776.0,0.7817]
["bitfinex","ETHUSD",1745565312228,6.0,1776.4,1776.0,1.34087]
["bitfinex","ETHUSD",1745565313859,6.0,1776.4,1776.0,0.55917]
["bitfinex","ETHUSD",1745565314157,6.0,1776.4,1776.1,0.8057]
["bitfinex","ETHUSD",1745565314356,6.0,1776.6,1776.1,0.8057]
["bitfinex","ETHUSD",1745565314662,6.42215689,1776.6,1776.1,0.8057]
["bitfinex","ETHUSD",1745565315867,6.42215689,1776.6,1776.0,6.18959856]
["bitfinex","ETHUSD",1745565315868,6.42215689,1776.6,1776.2,0.8052]
["bitfinex","ETHUSD",1745565316071,6.42215689,1776.6,1776.3,5.6152]
["bitfinex","ETHUSD",1745565316225,6.0,1776.6,1776.3,5.6152]
["bitfinex","ETHUSD",1745565316421,3.76068876,1776.7,1776.3,5.6152]
["bitfinex","ETHUSD",1745565316740,6.76068876,1776.9,1776.3,5.6152]
["bitfinex","ETHUSD",1745565317270,6.76068876,1776.9,1776.4,0.7719]
["bitfinex","ETHUSD",1745565317455,6.76068876,1776.9,1776.4,1.33009]
["bitfinex","ETHUSD",1745565318149,7.17652975,1776.9,1776.4,1.33009]
["bitfinex","ETHUSD",1745565318665,0.76068876,1777.0,1776.5,0.831]
["bitfinex","ETHUSD",1745565321427,0.76068876,1776.8,1776.5,0.831]
["bitfinex","ETHUSD",1745565321627,6.0,1777.1,1776.3,4.81]
["bitfinex","ETHUSD",1745565321628,0.76068876,1776.6,1776.3,5.5971]
["bitfinex","ETHUSD",1745565323938,1.17979945,1776.6,1776.3,5.5971]
["bitfinex","ETHUSD",1745565324364,0.41911069,1776.6,1776.3,5.5971]
["bitfinex","ETHUSD",1745565324566,0.76068876,1776.8,1776.3,5.5971]
["bitfinex","ETHUSD",1745565326095,6.0,1776.8,1776.4,0.7894]
["bitfinex","ETHUSD",1745565326243,6.0,1776.8,1776.4,0.55994]
["bitfinex","ETHUSD",1745565326447,6.0,1776.8,1776.5,0.7648]
["bitfinex","ETHUSD",1745565328357,0.76068876,1777.1,1776.8,5.62804868]
["bitfinex","ETHUSD",1745565328358,6.0,1777.1,1776.8,5.62804868]
["bitfinex","ETHUSD",1745565328557,0.76068876,1777.5,1776.9,10.59664421]
["bitfinex","ETHUSD",1745565328764,0.41379106,1777.5,1777.0,0.8276]
["bitfinex","ETHUSD",1745565328944,0.8006,1777.6,1777.0,0.8276]
["bitfinex","ETHUSD",1745565329285,0.76068876,1777.5,1777.0,0.8276]
["bitfinex","ETHUSD",1745565329468,0.76068876,1777.3,1777.0,0.8276]
["bitfinex","ETHUSD",1745565330303,6.0,1777.5,1777.0,0.8276]
["bitfinex","ETHUSD",1745565331350,6.0,1777.5,1777.1,0.13415009]
["bitfinex","ETHUSD",1745565331816,6.41244786,1777.5,1777.1,0.13415009]
["bitfinex","ETHUSD",1745565333373,6.0,1777.5,1777.1,0.13415009]
["bitfinex","ETHUSD",1745565335581,6.0,1777.5,1777.2,0.779]
["bitfinex","ETHUSD",1745565335788,6.0,1777.5,1777.2,0.91244291]
["bitfinex","ETHUSD",1745565336477,6.0,1777.5,1777.3,4.968]
["bitfinex","ETHUSD",1745565336797,6.0,1777.5,1777.3,5.10084991]
["bitfinex","ETHUSD",1745565340787,6.76068876,1777.8,1777.4,0.8026]
["bitfinex","ETHUSD",1745565341133,6.76068876,1777.8,1777.4,0.93440682]
["bitfinex","ETHUSD",1745565341926,6.0,1777.8,1777.4,0.93440682]
["bitfinex","ETHUSD",1745565342415,6.0,1777.8,1777.4,5.7579858]
["bitfinex","ETHUSD",1745565342711,6.76068876,1778.1,1777.6,0.8198]
["bitfinex","ETHUSD",1745565342869,6.76068876,1778.1,1777.7,4.967]
["bitfinex","ETHUSD",1745565343077,6.76068876,1778.1,1777.7,5.09647705]
["bitfinex","ETHUSD",1745565343695,0.76068876,1777.9,1777.7,5.09647705]
["bitfinex","ETHUSD",1745565344921,6.0,1777.8,1777.7,0.12947705]
["bitfinex","ETHUSD",1745565345302,0.7892,1777.7,1777.4,4.966]
["bitfinex","ETHUSD",1745565345579,0.76068876,1777.5,1777.4,4.966]
["bitfinex","ETHUSD",1745565345780,0.76068876,1777.5,1777.1,21.849]
["bitfinex","ETHUSD",1745565347572,0.76068876,1777.6,1777.2,0.7996]
["bitfinex","ETHUSD",1745565348072,0.76068876,1777.6,1777.3,0.12056023]
["bitfinex","ETHUSD",1745565349498,0.76068876,1777.4,1777.3,0.12056023]
["bitfinex","ETHUSD",1745565349670,1.51608876,1777.4,1777.1,4.966]
["bitfinex","ETHUSD",1745565349873,1.51608876,1777.4,1777.3,0.11175579]
["bitfinex","ETHUSD",1745565350103,1.51608876,1777.4,1777.1,4.966]
["bitfinex","ETHUSD",1745565350275,1.51608876,1777.4,1777.3,0.11175579]
["bitfinex","ETHUSD",1745565350808,7.51608876,1777.4,1777.1,4.966]
["bitfinex","ETHUSD",1745565350973,7.51608876,1777.4,1777.3,0.11175579]
["bitfinex","ETHUSD",1745565351173,7.51608876,1777.4,1777.1,4.966]
["bitfinex","ETHUSD",1745565351372,7.51608876,1777.4,1777.2,0.11246139]
["bitfinex","ETHUSD",1745565353574,6.0,1777.3,1777.1,4.966]
["bitfinex","ETHUSD",1745565353770,0.76068876,1777.2,1777.1,4.966]
["bitfinex","ETHUSD",1745565353974,7.07553292,1777.3,1777.1,4.966]
["bitfinex","ETHUSD",1745565354629,6.31484416,1777.3,1777.1,4.966]
["bitfinex","ETHUSD",1745565354790,6.0,1777.3,1777.1,4.966]
["bitfinex","ETHUSD",1745565355492,6.0,1777.3,1777.1,5.7523]
["bitfinex","ETHUSD",1745565357046,6.0,1777.3,1777.1,6.32753]
["bitfinex","ETHUSD",1745565357196,3.0,1777.7,1777.1,6.32753]
["bitfinex","ETHUSD",1745565357922,0.31536013,1777.6,1777.1,6.32753]
["bitfinex","ETHUSD",1745565358127,0.31536013,1777.6,1777.1,5.7523]
["bitfinex","ETHUSD",1745565358997,0.31536013,1777.5,1777.1,5.7523]
["bitfinex","ETHUSD",1745565359720,0.31536013,1777.6,1777.1,5.7523]
["bitfinex","ETHUSD",1745565360898,0.7673,1777.8,1777.2,0.7863]
["bitfinex","ETHUSD",1745565360899,0.31536013,1777.5,1777.2,0.7863]
["bitfinex","ETHUSD",1745565361099,0.31536013,1777.5,1777.3,0.7863]
["bitfinex","ETHUSD",1745565361743,6.0,1777.7,1777.3,0.7863]
["bitfinex","ETHUSD",1745565363138,6.0,1777.7,1777.4,0.11117654]
["bitfinex","ETHUSD",1745565363631,6.0,1777.7,1777.5,0.11035849]
["bitfinex","ETHUSD",1745565363797,6.0,1777.7,1777.3,0.7863]
["bitfinex","ETHUSD",1745565363998,6.0,1777.7,1777.4,0.1109514]
["bitfinex","ETHUSD",1745565364247,6.0,1777.9,1777.3,0.7863]
["bitfinex","ETHUSD",1745565364413,6.0,1777.9,1777.5,0.11035849]
["bitfinex","ETHUSD",1745565364616,6.0,1777.9,1777.3,0.7863]
["bitfinex","ETHUSD",1745565364849,6.0,1777.9,1777.6,0.10976565]
["bitfinex","ETHUSD",1745565365000,6.0,1777.9,1777.3,0.7863]
["bitfinex","ETHUSD",1745565365337,0.31533486,1777.8,1777.4,0.1109514]
["bitfinex","ETHUSD",1745565365833,0.31533486,1777.8,1777.5,0.11035849]
["bitfinex","ETHUSD",1745565366032,0.31533486,1777.8,1777.3,0.7863]
["bitfinex","ETHUSD",1745565366332,0.31533486,1777.8,1777.6,0.10976565]
["bitfinex","ETHUSD",1745565366535,0.31533486,1777.8,1777.5,4.917]
["bitfinex","ETHUSD",1745565366739,1.07602362,1777.8,1777.7,0.10917287]
["bitfinex","ETHUSD",1745565366939,1.07602362,1777.8,1777.6,0.1098782]
["bitfinex","ETHUSD",1745565367238,1.07602362,1777.8,1777.7,0.10939797]
["bitfinex","ETHUSD",1745565367537,1.07602362,1777.8,1777.5,4.917]
["bitfinex","ETHUSD",1745565367735,1.07602362,1777.8,1777.7,0.10939797]
["bitfinex","ETHUSD",1745565368332,1.07602362,1777.8,1777.5,4.917]
["bitfinex","ETHUSD",1745565368538,1.07602362,1777.8,1777.7,0.10939797]
["bitfinex","ETHUSD",1745565368721,1.07602362,1777.8,1777.5,4.917]
["bitfinex","ETHUSD",1745565368722,1.07602362,1777.8,1777.6,0.10999076]
["bitfinex","ETHUSD",1745565368922,1.07602362,1777.8,1777.7,0.10939797]
["bitfinex","ETHUSD",1745565369335,1.07602362,1777.8,1777.5,4.917]
["bitfinex","ETHUSD",1745565369647,1.07602362,1777.8,1777.6,0.1098782]
["bitfinex","ETHUSD",1745565370709,0.31533486,1777.8,1777.6,0.8810782]
["bitfinex","ETHUSD",1745565372942,1.07602362,1777.8,1777.6,0.1098782]
["bitfinex","ETHUSD",1745565373292,0.78,1777.7,1777.6,0.1098782]
["bitfinex","ETHUSD",1745565373400,1.09533486,1777.7,1777.6,0.1098782]
["bitfinex","ETHUSD",1745565373603,4.09533486,1777.7,1777.2,4.917]
["bitfinex","ETHUSD",1745565373801,0.76068876,1777.5,1777.3,0.13193366]
["bitfinex","ETHUSD",1745565374318,0.31533486,1777.4,1777.3,0.13193366]
["bitfinex","ETHUSD",1745565376211,7.11673486,1777.4,1777.3,0.13193366]
["bitfinex","ETHUSD",1745565376646,3.0,1777.3,1776.9,4.917]
["bitfinex","ETHUSD",1745565376805,6.0,1777.2,1776.9,4.917]
["bitfinex","ETHUSD",1745565377963,6.0,1777.2,1777.0,0.7749]
["bitfinex","ETHUSD",1745565378109,6.0,1777.6,1777.1,5.62705359]
["bitfinex","ETHUSD",1745565378443,6.0,1777.8,1777.3,0.7749]
["bitfinex","ETHUSD",1745565378767,6.42889818,1777.9,1777.4,4.917]
["bitfinex","ETHUSD",1745565379125,6.0,1777.9,1777.4,4.917]
["bitfinex","ETHUSD",1745565379324,0.31523113,1777.8,1777.4,5.48619]
["bitfinex","ETHUSD",1745565383081,0.31523113,1777.8,1777.5,0.8158]
["bitfinex","ETHUSD",1745565384716,0.31523113,1777.9,1777.5,0.8158]
["bitfinex","ETHUSD",1745565385575,0.31523113,1777.9,1777.4,11.11219539]
["bitfinex","ETHUSD",1745565385576,0.31523113,1777.9,1777.6,7.18307411]
["bitfinex","ETHUSD",1745565385791,0.31523113,1778.3,1777.8,5.62492968]
["bitfinex","ETHUSD",1745565385974,0.31523113,1778.3,1778.0,0.797]
["bitfinex","ETHUSD",1745565387285,0.76068876,1778.4,1778.0,0.797]
["bitfinex","ETHUSD",1745565388326,1.07591989,1778.5,1778.1,0.8049]
["bitfinex","ETHUSD",1745565388809,0.31523113,1778.5,1778.1,0.8049]
["bitfinex","ETHUSD",1745565389809,0.31523113,1778.6,1778.1,0.8049]
["bitfinex","ETHUSD",1745565390407,0.76068876,1778.5,1778.1,0.8049]
["bitfinex","ETHUSD",1745565390974,0.76068876,1778.3,1778.0,0.7713]
["bitfinex","ETHUSD",1745565391806,1.07591989,1778.3,1778.0,0.7713]
["bitfinex","ETHUSD",1745565392778,1.83261989,1778.3,1777.9,5.6951]
["bitfinex","ETHUSD",1745565393501,0.76068876,1778.1,1777.9,4.871]
["bitfinex","ETHUSD",1745565394820,1.07591989,1778.1,1777.9,4.871]
["bitfinex","ETHUSD",1745565395180,1.07591989,1778.1,1777.9,4.92613451]
["bitfinex","ETHUSD",1745565395375,1.07591989,1778.1,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565395591,0.76068876,1778.1,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565395989,6.0,1778.2,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565396518,10.51738876,1778.3,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565397231,0.3143975,1778.2,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565403041,0.76068876,1778.1,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565403238,0.7878,1778.0,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565403956,6.7878,1778.0,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565404645,10.1021975,1778.0,1777.9,0.05513451]
["bitfinex","ETHUSD",1745565406057,10.1021975,1778.0,1777.5,4.87]
["bitfinex","ETHUSD",1745565406058,10.51393539,1778.0,1777.5,4.87]
["bitfinex","ETHUSD",1745565406351,0.76068876,1777.6,1777.2,22.4988]
["bitfinex","ETHUSD",1745565406650,6.76068876,1777.6,1777.2,22.4988]
["bitfinex","ETHUSD",1745565407448,0.3143975,1777.5,1777.2,22.4988]
["bitfinex","ETHUSD",1745565408470,0.8275,1777.4,1777.2,21.746]
["bitfinex","ETHUSD",1745565408630,0.8275,1777.4,1777.2,4.87]
["bitfinex","ETHUSD",1745565409321,6.8275,1777.4,1777.2,4.87]
["bitfinex","ETHUSD",1745565409766,7.26002025,1777.4,1777.2,4.87]
["bitfinex","ETHUSD",1745565410243,0.3143975,1777.3,1777.2,4.87]
["bitfinex","ETHUSD",1745565411042,7.26002025,1777.4,1777.2,4.87]
["bitfinex","ETHUSD",1745565411639,6.43252025,1777.4,1777.2,4.87]
["bitfinex","ETHUSD",1745565412261,6.0,1777.4,1777.2,4.87]
["bitfinex","ETHUSD",1745565412553,6.0,1777.4,1777.2,5.6434]
["bitfinex","ETHUSD",1745565413743,6.0,1777.4,1777.2,0.7734]
["bitfinex","ETHUSD",1745565413965,6.0,1777.4,1776.9,0.8184]
["bitfinex","ETHUSD",1745565413966,4.09373445,1777.3,1776.9,0.8184]
["bitfinex","ETHUSD",1745565414122,1.09373445,1777.3,1776.9,0.8184]
["bitfinex","ETHUSD",1745565414321,1.09373445,1777.3,1776.8,5.6128]
["bitfinex","ETHUSD",1745565414553,0.76068876,1777.2,1776.8,5.6128]
["bitfinex","ETHUSD",1745565418067,0.7793,1777.3,1776.8,5.6128]
["bitfinex","ETHUSD",1745565420058,6.0,1777.2,1776.8,5.6128]
["bitfinex","ETHUSD",1745565420522,0.76068876,1777.0,1776.8,5.6128]
["bitfinex","ETHUSD",1745565420727,0.76068876,1777.0,1776.8,4.851]
["bitfinex","ETHUSD",1745565420987,3.0,1777.1,1776.8,4.851]
["bitfinex","ETHUSD",1745565421980,3.31417614,1777.1,1776.8,4.851]
["bitfinex","ETHUSD",1745565423194,0.7551,1777.0,1776.8,4.851]
["bitfinex","ETHUSD",1745565423991,3.31417614,1777.1,1776.8,4.851]
["bitfinex","ETHUSD",1745565424559,3.0,1777.1,1776.8,4.851]
["bitfinex","ETHUSD",1745565424875,3.0,1777.1,1776.7,0.7632]
["bitfinex","ETHUSD",1745565424876,6.76068876,1777.0,1776.7,0.7632]
["bitfinex","ETHUSD",1745565425054,0.76068876,1776.8,1776.5,5.643]
["bitfinex","ETHUSD",1745565426471,0.76068876,1776.8,1776.5,4.852]
["bitfinex","ETHUSD",1745565426796,7.19269023,1776.8,1776.5,4.852]
["bitfinex","ETHUSD",1745565427663,0.8144,1776.7,1776.5,4.852]
["bitfinex","ETHUSD",1745565427985,3.0,1776.6,1776.5,4.852]
["bitfinex","ETHUSD",1745565428164,9.0,1776.6,1776.5,4.852]
["bitfinex","ETHUSD",1745565430003,9.0,1776.6,1776.2,4.853]
["bitfinex","ETHUSD",1745565432562,9.76068876,1776.6,1776.2,4.853]
["bitfinex","ETHUSD",1745565433060,0.31453226,1776.5,1776.2,4.853]
["bitfinex","ETHUSD",1745565433263,0.7566,1776.4,1776.2,4.853]
["bitfinex","ETHUSD",1745565433559,1.51728876,1776.4,1776.2,4.853]
["bitfinex","ETHUSD",1745565433905,9.0,1776.3,1776.2,4.853]
["bitfinex","ETHUSD",1745565434275,3.0,1776.2,1775.8,21.737]
["bitfinex","ETHUSD",1745565434699,3.31453226,1776.2,1775.8,21.737]
["bitfinex","ETHUSD",1745565435557,6.41881043,1776.3,1775.8,21.737]
["bitfinex","ETHUSD",1745565438100,6.41881043,1776.3,1775.9,0.7551]
["bitfinex","ETHUSD",1745565438304,6.0,1776.3,1775.9,0.7551]
["bitfinex","ETHUSD",1745565440605,6.0,1776.5,1775.9,0.7551]
["bitfinex","ETHUSD",1745565442826,0.31484817,1776.4,1775.9,0.7551]
["bitfinex","ETHUSD",1745565444100,0.31484817,1776.4,1776.0,0.7733]
["bitfinex","ETHUSD",1745565444281,0.31484817,1776.4,1776.2,0.7733]
["bitfinex","ETHUSD",1745565444476,6.0,1776.7,1776.3,4.82]
["bitfinex","ETHUSD",1745565445586,0.31509251,1776.6,1776.3,4.82]
["bitfinex","ETHUSD",1745565447019,0.31514798,1776.6,1776.3,4.82]
["bitfinex","ETHUSD",1745565447928,0.31514798,1776.6,1776.4,0.7865]
["bitfinex","ETHUSD",1745565448713,6.31514798,1776.9,1776.4,0.7865]
["bitfinex","ETHUSD",1745565449121,0.76068876,1776.8,1776.4,0.7865]
["bitfinex","ETHUSD",1745565449319,1.83093674,1776.8,1776.4,0.7865]
["bitfinex","ETHUSD",1745565449647,1.83093674,1776.8,1776.3,5.6032]
["bitfinex","ETHUSD",1745565450046,0.76068876,1776.6,1776.3,5.6032]
["bitfinex","ETHUSD",1745565450211,0.76068876,1776.6,1776.3,4.82]
["bitfinex","ETHUSD",1745565450414,0.7551,1776.5,1776.3,4.82]
["bitfinex","ETHUSD",1745565450922,1.07024798,1776.5,1776.3,4.82]
["bitfinex","ETHUSD",1745565454111,4.07024798,1776.5,1776.3,4.82]
["bitfinex","ETHUSD",1745565454525,0.76068876,1776.4,1776.3,4.82]
["bitfinex","ETHUSD",1745565456445,4.07024798,1776.5,1776.3,4.82]
["bitfinex","ETHUSD",1745565456661,3.31514798,1776.5,1776.3,5.6524]
["bitfinex","ETHUSD",1745565457549,3.31514798,1776.5,1776.3,4.82]
["bitfinex","ETHUSD",1745565457721,0.76068876,1776.4,1776.1,0.7641]
["bitfinex","ETHUSD",1745565458068,6.76068876,1776.4,1776.1,0.7641]
["bitfinex","ETHUSD",1745565458269,8.28998876,1776.4,1776.0,4.821]
["bitfinex","ETHUSD",1745565458422,7.51328876,1776.4,1776.0,4.821]
["bitfinex","ETHUSD",1745565458766,3.31514798,1776.3,1776.0,4.821]
["bitfinex","ETHUSD",1745565459620,0.31514798,1776.2,1776.0,4.821]
["bitfinex","ETHUSD",1745565460962,1.07583674,1776.2,1776.0,4.821]
["bitfinex","ETHUSD",1745565461162,1.49063134,1776.2,1776.0,4.821]
["bitfinex","ETHUSD",1745565461359,0.31514798,1776.1,1776.0,4.821]
["bitfinex","ETHUSD",1745565461683,1.14044798,1776.1,1775.8,4.821]
["bitfinex","ETHUSD",1745565461883,0.76068876,1776.0,1775.8,4.821]
["bitfinex","ETHUSD",1745565463279,0.31514798,1775.9,1775.8,4.821]
["bitfinex","ETHUSD",1745565464075,6.31514798,1775.9,1775.8,4.821]
["bitfinex","ETHUSD",1745565464275,7.14154798,1775.9,1775.8,4.821]
["bitfinex","ETHUSD",1745565465107,6.45766478,1775.8,1775.7,0.4081175]
["bitfinex","ETHUSD",1745565465313,6.45766478,1775.8,1774.4,1.6767932]
["bitfinex","ETHUSD",1745565465314,3.0,1775.7,1774.8,0.796]
["bitfinex","ETHUSD",1745565465524,0.76068876,1775.2,1774.8,0.796]
["bitfinex","ETHUSD",1745565468076,0.76068876,1775.2,1774.8,0.819]
["bitfinex","ETHUSD",1745565468612,1.18846822,1775.2,1774.8,0.819]
["bitfinex","ETHUSD",1745565469113,0.42777946,1775.2,1774.8,0.819]
["bitfinex","ETHUSD",1745565469312,0.7565,1775.3,1774.8,0.819]
["bitfinex","ETHUSD",1745565469474,0.7565,1775.3,1774.8,1.383]
["bitfinex","ETHUSD",1745565472834,3.0,1775.2,1774.8,1.383]
["bitfinex","ETHUSD",1745565473322,4.17338354,1775.2,1774.8,0.819]
["bitfinex","ETHUSD",1745565474241,6.0,1775.3,1774.8,0.819]
["bitfinex","ETHUSD",1745565474539,5.14889098,1775.8,1774.8,6.4534151]
["bitfinex","ETHUSD",1745565474540,0.7634,1775.5,1774.8,6.4534151]
["bitfinex","ETHUSD",1745565474745,0.7634,1775.5,1774.8,0.819]
["bitfinex","ETHUSD",1745565475311,3.7634,1775.5,1774.8,0.819]
["bitfinex","ETHUSD",1745565476207,4.1817287,1775.5,1774.9,0.7972]
["bitfinex","ETHUSD",1745565476406,3.4183287,1775.5,1775.0,0.7972]
["bitfinex","ETHUSD",1745565476603,0.4183287,1775.5,1775.1,4.873]
["bitfinex","ETHUSD",1745565476839,6.0,1775.6,1775.3,0.8211]
["bitfinex","ETHUSD",1745565477044,7.51318876,1775.7,1775.3,0.8211]
["bitfinex","ETHUSD",1745565477203,3.0,1775.6,1775.3,0.8211]
["bitfinex","ETHUSD",1745565477621,0.76068876,1775.5,1775.3,0.8211]
["bitfinex","ETHUSD",1745565477913,0.76068876,1775.5,1775.2,0.4873]
["bitfinex","ETHUSD",1745565477914,0.76068876,1775.5,1775.2,0.8225]
["bitfinex","ETHUSD",1745565479098,0.76068876,1775.5,1775.1,4.873]
["bitfinex","ETHUSD",1745565479253,1.52888876,1775.3,1775.1,4.873]
["bitfinex","ETHUSD",1745565480756,1.52888876,1775.3,1774.8,4.873]
["bitfinex","ETHUSD",1745565481084,0.76068876,1775.0,1774.8,4.873]
["bitfinex","ETHUSD",1745565481387,1.53748876,1775.0,1774.8,4.873]
["bitfinex","ETHUSD",1745565481752,3.0,1775.2,1774.9,0.10925313]
["bitfinex","ETHUSD",1745565482078,3.0,1775.2,1774.8,5.6913]
["bitfinex","ETHUSD",1745565482242,6.7768,1775.3,1774.8,6.26043]
["bitfinex","ETHUSD",1745565482443,6.0,1775.3,1774.9,0.10970429]
["bitfinex","ETHUSD",1745565482859,6.0,1775.3,1774.8,6.26043]
["bitfinex","ETHUSD",1745565483165,0.76068876,1775.2,1774.9,0.10970429]
["bitfinex","ETHUSD",1745565483361,0.76068876,1775.2,1774.8,6.26043]
["bitfinex","ETHUSD",1745565483567,1.51618876,1775.2,1774.9,0.10970429]
["bitfinex","ETHUSD",1745565483749,1.51618876,1775.2,1774.8,5.6913]
["bitfinex","ETHUSD",1745565484073,1.51618876,1775.2,1774.9,0.10944648]
["bitfinex","ETHUSD",1745565484379,1.51618876,1775.2,1774.8,5.6913]
["bitfinex","ETHUSD",1745565484582,7.51618876,1775.2,1774.9,0.10944648]
["bitfinex","ETHUSD",1745565484785,7.51618876,1775.2,1774.8,5.6913]
["bitfinex","ETHUSD",1745565485085,7.51618876,1775.2,1774.9,0.11079924]
["bitfinex","ETHUSD",1745565485476,7.51618876,1775.2,1774.8,5.6913]
["bitfinex","ETHUSD",1745565485687,7.51618876,1775.2,1775.0,0.11194433]
["bitfinex","ETHUSD",1745565485877,7.51618876,1775.2,1774.9,0.1125389]
["bitfinex","ETHUSD",1745565486089,0.76068876,1775.0,1774.8,4.873]
["bitfinex","ETHUSD",1745565486301,0.8276,1774.9,1774.8,4.873]
["bitfinex","ETHUSD",1745565486479,3.8276,1774.9,1774.8,4.873]
["bitfinex","ETHUSD",1745565486915,3.8276,1774.9,1774.5,5.706]
["bitfinex","ETHUSD",1745565487212,3.0,1774.9,1774.5,5.706]
["bitfinex","ETHUSD",1745565488521,3.41837567,1774.9,1774.5,5.706]
["bitfinex","ETHUSD",1745565488874,0.76068876,1774.8,1774.5,4.873]
["bitfinex","ETHUSD",1745565489414,0.8053,1774.7,1774.5,4.873]
["bitfinex","ETHUSD",1745565490377,6.8053,1774.7,1774.5,4.873]
["bitfinex","ETHUSD",1745565491241,0.76068876,1774.6,1774.5,4.873]
["bitfinex","ETHUSD",1745565491599,6.76068876,1774.6,1774.5,4.873]
["bitfinex","ETHUSD",1745565491798,6.76068876,1774.6,1774.3,0.5]
["bitfinex","ETHUSD",1745565492495,6.0,1774.6,1774.3,1.2953]
["bitfinex","ETHUSD",1745565496276,6.0,1774.7,1774.3,1.2953]
["bitfinex","ETHUSD",1745565498073,6.0,1774.7,1774.4,0.11822025]
["bitfinex","ETHUSD",1745565498441,4.875,1775.3,1774.4,0.11822025]
["bitfinex","ETHUSD",1745565498442,0.8258,1775.2,1774.5,6.43426949]
["bitfinex","ETHUSD",1745565498636,6.0,1775.1,1774.6,5.79079201]
["bitfinex","ETHUSD",1745565499452,0.31521035,1775.0,1774.6,5.79079201]
["bitfinex","ETHUSD",1745565499880,0.31521035,1775.0,1774.8,0.7596]
["bitfinex","ETHUSD",1745565500041,0.31521035,1775.0,1774.8,1.39900911]
["bitfinex","ETHUSD",1745565500242,0.31521035,1775.0,1774.9,0.11260542]
["bitfinex","ETHUSD",1745565500442,6.0,1775.2,1774.8,0.7596]
["bitfinex","ETHUSD",1745565500680,6.0,1775.2,1774.9,0.1129436]
["bitfinex","ETHUSD",1745565501041,6.0,1775.2,1774.8,0.7596]
["bitfinex","ETHUSD",1745565501268,6.0,1775.2,1774.9,0.11283088]
["bitfinex","ETHUSD",1745565501269,0.31536547,1775.1,1774.9,0.11283088]
["bitfinex","ETHUSD",1745565501606,0.31536547,1775.1,1774.8,0.7596]
["bitfinex","ETHUSD",1745565501808,0.31536547,1775.1,1774.9,0.11212168]
["bitfinex","ETHUSD",1745565502014,0.31536547,1775.1,1774.8,0.7596]
["bitfinex","ETHUSD",1745565502211,0.31536547,1775.1,1774.9,0.1111071]
["bitfinex","ETHUSD",1745565502413,0.31536547,1775.1,1774.8,0.7596]
["bitfinex","ETHUSD",1745565502615,0.31536547,1775.1,1774.9,0.1111071]
["bitfinex","ETHUSD",1745565502906,6.0,1775.2,1774.8,0.7596]
["bitfinex","ETHUSD",1745565503203,6.42800991,1775.2,1774.9,0.11099439]
["bitfinex","ETHUSD",1745565503412,6.42800991,1775.2,1774.8,1.3990332]
["bitfinex","ETHUSD",1745565503571,0.8033,1775.5,1775.0,0.8044]
["bitfinex","ETHUSD",1745565503778,1.11864126,1775.5,1775.1,0.10969304]
["bitfinex","ETHUSD",1745565504007,4.11864126,1775.5,1775.1,0.10969304]
["bitfinex","ETHUSD",1745565506012,4.54013486,1775.5,1775.1,0.10969304]
["bitfinex","ETHUSD",1745565506992,3.73683486,1775.5,1775.1,0.10969304]
["bitfinex","ETHUSD",1745565507526,3.73683486,1775.5,1775.2,6.38909689]
["bitfinex","ETHUSD",1745565507527,0.31534126,1775.5,1775.2,6.38909689]
["bitfinex","ETHUSD",1745565507678,0.31534126,1775.5,1775.2,0.7561]
["bitfinex","ETHUSD",1745565507878,0.76068876,1775.7,1775.2,0.86099425]
["bitfinex","ETHUSD",1745565508188,0.76068876,1775.7,1775.2,1.51043245]
["bitfinex","ETHUSD",1745565510011,0.76068876,1775.7,1775.2,0.86099425]
["bitfinex","ETHUSD",1745565510209,0.42360657,1775.7,1775.2,0.86099425]
["bitfinex","ETHUSD",1745565510412,0.31534126,1775.8,1775.3,6.41075272]
["bitfinex","ETHUSD",1745565510611,0.31534126,1775.8,1775.4,4.861]
["bitfinex","ETHUSD",1745565510809,1.07603002,1775.8,1775.4,4.861]
["bitfinex","ETHUSD",1745565510976,0.76068876,1775.8,1775.4,4.861]
["bitfinex","ETHUSD",1745565511728,0.76068876,1775.8,1775.4,4.98685694]
["bitfinex","ETHUSD",1745565512486,0.41615982,1775.8,1775.5,0.8275]
["bitfinex","ETHUSD",1745565512718,6.0,1775.9,1775.5,0.8275]
["bitfinex","ETHUSD",1745565513221,6.0,1775.9,1775.1,5.64]
["bitfinex","ETHUSD",1745565513222,0.76068876,1775.6,1775.1,5.64]
["bitfinex","ETHUSD",1745565513431,3.0,1775.8,1775.1,4.861]
["bitfinex","ETHUSD",1745565513432,0.76068876,1775.4,1775.1,4.861]
["bitfinex","ETHUSD",1745565513615,0.76068876,1775.2,1775.1,4.861]
["bitfinex","ETHUSD",1745565513991,0.3143331,1775.3,1775.1,4.861]
["bitfinex","ETHUSD",1745565514596,0.3143331,1775.3,1775.1,5.3471]
["bitfinex","ETHUSD",1745565514996,6.42034127,1775.4,1775.2,0.7682]
["bitfinex","ETHUSD",1745565515492,6.0,1775.4,1775.2,0.7682]
["bitfinex","ETHUSD",1745565516822,6.8169,1775.7,1775.2,0.7682]
["bitfinex","ETHUSD",1745565516996,6.8169,1775.7,1775.2,1.94306031]
["bitfinex","ETHUSD",1745565518020,6.8169,1775.7,1775.2,7.57619571]
["bitfinex","ETHUSD",1745565518782,6.8169,1775.7,1775.2,7.57622302]
["bitfinex","ETHUSD",1745565519283,6.8169,1775.7,1775.2,1.94306031]
["bitfinex","ETHUSD",1745565519906,6.8169,1775.7,1775.2,7.57619666]
["bitfinex","ETHUSD",1745565520115,7.24976452,1775.7,1775.3,0.75761967]
["bitfinex","ETHUSD",1745565520316,6.43286452,1775.7,1775.3,6.39046167]
["bitfinex","ETHUSD",1745565520507,6.43286452,1775.7,1775.3,6.39040709]
["bitfinex","ETHUSD",1745565520707,6.43286452,1775.7,1775.4,0.7803]
["bitfinex","ETHUSD",1745565521017,6.43286452,1775.7,1775.4,6.41271535]
["bitfinex","ETHUSD",1745565521211,6.0,1775.7,1775.5,0.64127154]
["bitfinex","ETHUSD",1745565521412,6.8206,1775.9,1775.4,0.7803]
["bitfinex","ETHUSD",1745565523117,6.8206,1775.9,1775.5,5.63206542]
["bitfinex","ETHUSD",1745565523443,2.16409567,1776.7,1775.5,5.63206542]
["bitfinex","ETHUSD",1745565523444,0.789,1776.1,1775.6,0.7996]
["bitfinex","ETHUSD",1745565523595,0.789,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565523787,3.789,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565524311,4.10348034,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565525202,1.10348034,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565525431,1.10348034,1776.1,1775.6,7.56059525]
["bitfinex","ETHUSD",1745565525733,1.10348034,1776.1,1775.7,0.75605953]
["bitfinex","ETHUSD",1745565525921,1.10348034,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565527205,1.53411285,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565527407,1.53411285,1776.1,1775.6,7.56076258]
["bitfinex","ETHUSD",1745565527852,1.53411285,1776.1,1775.6,1.92886654]
["bitfinex","ETHUSD",1745565529717,1.53411285,1776.1,1775.6,7.56074929]
["bitfinex","ETHUSD",1745565529918,1.53411285,1776.1,1775.7,0.75607493]
["bitfinex","ETHUSD",1745565530136,0.74511285,1776.1,1775.7,6.42904684]
["bitfinex","ETHUSD",1745565530504,0.74511285,1776.1,1775.6,6.76116543]
["bitfinex","ETHUSD",1745565530505,0.31448034,1776.1,1775.8,6.40239955]
["bitfinex","ETHUSD",1745565530847,6.0,1776.2,1775.9,4.86]
["bitfinex","ETHUSD",1745565531135,3.0,1776.5,1776.0,0.7713]
["bitfinex","ETHUSD",1745565531443,6.42467731,1776.5,1776.0,0.7713]
["bitfinex","ETHUSD",1745565531640,0.31497341,1776.4,1776.0,0.7713]
["bitfinex","ETHUSD",1745565535412,6.42467731,1776.5,1776.0,0.7713]
["bitfinex","ETHUSD",1745565538334,0.31470391,1776.4,1776.0,0.7713]
["bitfinex","ETHUSD",1745565540446,0.76068876,1776.2,1776.0,0.7713]
["bitfinex","ETHUSD",1745565540650,0.76068876,1776.2,1776.0,4.823]
["bitfinex","ETHUSD",1745565541246,6.76068876,1776.2,1776.0,4.823]
["bitfinex","ETHUSD",1745565541548,3.31470391,1776.1,1775.8,4.823]
["bitfinex","ETHUSD",1745565541709,0.76068876,1776.0,1775.8,4.823]
["bitfinex","ETHUSD",1745565542046,1.19304571,1776.0,1775.8,4.823]
["bitfinex","ETHUSD",1745565542650,0.43235695,1776.0,1775.8,4.823]
["bitfinex","ETHUSD",1745565542824,9.76068876,1776.1,1775.8,4.823]
["bitfinex","ETHUSD",1745565543816,1.11692579,1776.0,1775.8,4.823]
["bitfinex","ETHUSD",1745565545757,0.31462579,1776.0,1775.8,4.823]
["bitfinex","ETHUSD",1745565546457,6.0,1776.1,1775.9,0.7771]
["bitfinex","ETHUSD",1745565552025,9.8268,1776.4,1775.9,0.7771]
["bitfinex","ETHUSD",1745565552563,0.31546881,1776.3,1775.9,0.7771]
["bitfinex","ETHUSD",1745565553348,0.31546881,1776.3,1775.9,1.39304]
["bitfinex","ETHUSD",1745565553949,1.07615757,1776.3,1775.9,1.39304]
["bitfinex","ETHUSD",1745565557237,1.07615757,1776.3,1775.9,0.7771]
["bitfinex","ETHUSD",1745565557656,0.31546881,1776.3,1775.9,0.7771]
["bitfinex","ETHUSD",1745565558286,0.31546881,1776.3,1776.0,4.822]
["bitfinex","ETHUSD",1745565558986,0.31546881,1776.2,1776.0,4.822]
["bitfinex","ETHUSD",1745565559188,0.31546881,1776.2,1776.0,5.38191]
["bitfinex","ETHUSD",1745565559666,0.31546881,1776.2,1776.1,0.8176]
["bitfinex","ETHUSD",1745565560075,0.31546881,1776.3,1776.1,0.8176]
["bitfinex","ETHUSD",1745565564947,0.31546881,1776.4,1776.1,0.8176]
["bitfinex","ETHUSD",1745565566089,0.31546881,1776.5,1776.1,0.8176]
["bitfinex","ETHUSD",1745565566292,0.31546881,1776.5,1776.1,1.437551]
["bitfinex","ETHUSD",1745565566470,0.31546881,1776.4,1776.1,1.437551]
["bitfinex","ETHUSD",1745565567455,0.7463373,1776.5,1776.1,1.437551]
["bitfinex","ETHUSD",1745565567655,1.07615757,1776.5,1776.1,1.437551]
["bitfinex","ETHUSD",1745565568382,0.31546881,1776.4,1776.1,1.437551]
["bitfinex","ETHUSD",1745565571973,0.31546881,1776.4,1776.1,1.38063976]
["bitfinex","ETHUSD",1745565572168,0.31546881,1776.4,1776.3,0.7984]
["bitfinex","ETHUSD",1745565572386,0.31546881,1776.6,1776.3,1.441225]
["bitfinex","ETHUSD",1745565572589,0.31546881,1776.6,1776.4,4.774]
["bitfinex","ETHUSD",1745565573017,0.31546881,1776.6,1776.5,0.7695]
["bitfinex","ETHUSD",1745565573214,0.31546881,1776.6,1776.5,6.39854587]
["bitfinex","ETHUSD",1745565573402,0.31546881,1776.9,1776.5,12.02737843]
["bitfinex","ETHUSD",1745565573726,0.31546881,1776.9,1776.7,0.7695]
["bitfinex","ETHUSD",1745565574020,0.31546881,1776.9,1776.8,4.774]
["bitfinex","ETHUSD",1745565574230,0.31546881,1777.1,1776.8,4.774]
["bitfinex","ETHUSD",1745565575326,0.31546881,1777.1,1776.9,0.7864]
["bitfinex","ETHUSD",1745565576085,1.12476881,1777.4,1776.9,0.7864]
["bitfinex","ETHUSD",1745565576452,0.31546881,1777.4,1776.9,6.4141572]
["bitfinex","ETHUSD",1745565576597,0.31546881,1777.4,1777.0,1.40621572]
["bitfinex","ETHUSD",1745565576805,0.31546881,1777.4,1777.0,0.7648]
["bitfinex","ETHUSD",1745565578522,1.99144109,1777.6,1777.0,0.7648]
["bitfinex","ETHUSD",1745565584297,0.76068876,1777.4,1777.0,0.7648]
["bitfinex","ETHUSD",1745565584511,0.76068876,1777.2,1777.0,4.772]
["bitfinex","ETHUSD",1745565586517,0.7642,1777.3,1777.0,4.772]
["bitfinex","ETHUSD",1745565587830,4.07511769,1777.4,1777.0,5.5663]
["bitfinex","ETHUSD",1745565590418,0.02096898,1777.2,1777.0,5.5663]
["bitfinex","ETHUSD",1745565591749,0.02096898,1777.2,1777.0,4.772]
["bitfinex","ETHUSD",1745565593955,1.56635774,1777.2,1776.8,4.767]
["bitfinex","ETHUSD",1745565594159,0.76068876,1777.0,1776.8,4.767]
["bitfinex","ETHUSD",1745565595840,1.18354493,1777.0,1776.8,4.767]
["bitfinex","ETHUSD",1745565596267,1.49797386,1777.0,1776.8,4.767]
["bitfinex","ETHUSD",1745565598972,0.7372851,1777.0,1776.8,4.767]
["bitfinex","ETHUSD",1745565601584,0.7372851,1777.0,1776.9,0.8239]
["bitfinex","ETHUSD",1745565601585,0.31442893,1777.0,1776.9,0.8239]
["bitfinex","ETHUSD",1745565605894,6.0,1777.1,1776.9,0.8239]
["bitfinex","ETHUSD",1745565607574,0.02096898,1777.2,1776.9,0.8239]
["bitfinex","ETHUSD",1745565608890,0.33664839,1777.2,1776.9,0.8239]
["bitfinex","ETHUSD",1745565609571,0.31567941,1777.1,1776.9,0.8239]
["bitfinex","ETHUSD",1745565609782,0.31567941,1777.1,1776.9,1.38299]
["bitfinex","ETHUSD",1745565610872,0.31567941,1777.1,1777.0,6.42786201]
["bitfinex","ETHUSD",1745565611292,0.02096898,1777.2,1777.1,6.38964534]
["bitfinex","ETHUSD",1745565611506,0.02096898,1777.2,1777.1,7.1503341]
["bitfinex","ETHUSD",1745565616001,0.02096898,1777.2,1777.1,6.38964534]
["bitfinex","ETHUSD",1745565616236,0.02096898,1777.2,1777.1,7.59135608]
["bitfinex","ETHUSD",1745565616552,0.02096898,1777.2,1777.1,1.20171074]
["bitfinex","ETHUSD",1745565616828,0.02096898,1777.2,1777.1,4.766]
["bitfinex","ETHUSD",1745565619154,0.78766898,1777.2,1777.1,4.766]
["bitfinex","ETHUSD",1745565622739,1.54835774,1777.2,1777.1,4.766]
["bitfinex","ETHUSD",1745565624206,1.54835774,1777.2,1776.4,0.8275]
["bitfinex","ETHUSD",1745565624207,3.8311,1777.1,1776.4,0.8275]
["bitfinex","ETHUSD",1745565624406,0.76068876,1776.7,1776.4,4.766]
["bitfinex","ETHUSD",1745565624617,0.8311,1776.6,1776.4,4.766]
["bitfinex","ETHUSD",1745565625046,0.76068876,1776.5,1776.4,4.766]
["bitfinex","ETHUSD",1745565625723,0.76068876,1776.5,1776.3,16.892]
["bitfinex","ETHUSD",1745565626410,0.8109,1776.4,1776.2,4.766]
["bitfinex","ETHUSD",1745565626624,0.76068876,1776.3,1776.2,4.766]
["bitfinex","ETHUSD",1745565627029,3.76068876,1776.3,1776.2,4.766]
["bitfinex","ETHUSD",1745565628355,0.31488966,1776.3,1776.2,4.766]
["bitfinex","ETHUSD",1745565629344,6.42121736,1776.4,1776.2,4.766]
["bitfinex","ETHUSD",1745565629887,6.0,1776.4,1776.2,5.31808]
["bitfinex","ETHUSD",1745565631056,0.8109,1776.6,1776.2,5.31808]
["bitfinex","ETHUSD",1745565631472,0.76068876,1776.7,1776.2,5.31808]
["bitfinex","ETHUSD",1745565632345,0.7578,1776.8,1776.2,5.31808]
["bitfinex","ETHUSD",1745565632897,0.7578,1776.8,1776.3,0.8]
["bitfinex","ETHUSD",1745565633097,1.17986182,1776.8,1776.3,0.8]
["bitfinex","ETHUSD",1745565633679,0.02096898,1776.5,1776.3,0.8]
["bitfinex","ETHUSD",1745565635197,0.02096898,1776.5,1776.2,4.766]
["bitfinex","ETHUSD",1745565635359,1.58835774,1776.5,1776.2,4.766]
["bitfinex","ETHUSD",1745565636072,0.82766898,1776.5,1776.2,4.766]
["bitfinex","ETHUSD",1745565636273,0.82766898,1776.5,1776.3,0.4766]
["bitfinex","ETHUSD",1745565636274,0.02096898,1776.5,1776.3,0.4766]
["bitfinex","ETHUSD",1745565637166,0.02096898,1776.5,1776.2,4.766]
["bitfinex","ETHUSD",1745565638407,0.76068876,1776.3,1776.1,4.767]
["bitfinex","ETHUSD",1745565638777,6.7923,1776.4,1776.1,4.767]
["bitfinex","ETHUSD",1745565639408,6.0,1776.4,1776.1,4.767]
["bitfinex","ETHUSD",1745565642911,0.78165774,1776.5,1776.1,4.767]
["bitfinex","ETHUSD",1745565643418,1.09557651,1776.5,1776.1,4.767]
["bitfinex","ETHUSD",1745565643812,1.87227651,1776.5,1776.1,4.767]
["bitfinex","ETHUSD",1745565644001,1.09557651,1776.5,1776.1,4.767]
["bitfinex","ETHUSD",1745565644228,0.8245,1776.4,1776.1,4.767]
["bitfinex","ETHUSD",1745565645481,1.09557651,1776.5,1776.1,5.5685]
["bitfinex","ETHUSD",1745565645683,0.33488775,1776.5,1776.1,5.5685]
["bitfinex","ETHUSD",1745565645909,0.33488775,1776.5,1776.2,0.55685]
["bitfinex","ETHUSD",1745565646614,0.02096898,1776.5,1776.2,0.55685]
["bitfinex","ETHUSD",1745565646914,0.02096898,1776.5,1776.1,5.5685]
["bitfinex","ETHUSD",1745565648026,0.33574558,1776.5,1776.1,5.5685]
["bitfinex","ETHUSD",1745565648880,0.3281369,1776.5,1776.1,5.5685]
["bitfinex","ETHUSD",1745565653026,0.3281369,1776.5,1776.1,0.8115]
["bitfinex","ETHUSD",1745565653187,1.08882566,1776.5,1776.2,4.768]
["bitfinex","ETHUSD",1745565653497,0.8293,1776.4,1776.1,4.768]
["bitfinex","ETHUSD",1745565653910,0.76068876,1776.3,1776.1,4.768]
["bitfinex","ETHUSD",1745565654113,0.3147766,1776.2,1776.1,4.768]
["bitfinex","ETHUSD",1745565663043,0.3147766,1776.2,1776.1,5.5739]
["bitfinex","ETHUSD",1745565665652,0.3147766,1776.2,1775.7,3.31236913]
["bitfinex","ETHUSD",1745565665653,1.1460766,1776.2,1775.7,2.55168037]
["bitfinex","ETHUSD",1745565665861,1.1460766,1776.2,1775.9,4.768]
["bitfinex","ETHUSD",1745565666213,7.1460766,1776.2,1775.9,4.768]
["bitfinex","ETHUSD",1745565666413,7.1460766,1776.2,1775.6,17.7058]
["bitfinex","ETHUSD",1745565666414,0.758,1776.0,1775.6,16.885]
["bitfinex","ETHUSD",1745565666787,0.758,1776.0,1775.7,4.768]
["bitfinex","ETHUSD",1745565667510,0.758,1776.0,1775.6,16.885]
["bitfinex","ETHUSD",1745565667511,4.07546536,1775.9,1775.6,16.885]
["bitfinex","ETHUSD",1745565667714,4.07546536,1775.9,1775.5,4.768]
["bitfinex","ETHUSD",1745565667917,10.07546536,1775.9,1775.5,4.768]
["bitfinex","ETHUSD",1745565668153,0.788,1775.8,1775.5,4.768]
["bitfinex","ETHUSD",1745565668715,0.3147766,1775.7,1775.5,4.768]
["bitfinex","ETHUSD",1745565670665,1.1027766,1775.8,1775.5,4.768]
["bitfinex","ETHUSD",1745565672059,1.52689442,1775.8,1775.5,4.768]
["bitfinex","ETHUSD",1745565674241,0.73889442,1775.8,1775.5,4.768]
["bitfinex","ETHUSD",1745565675371,0.814,1775.7,1775.1,0.7981]
["bitfinex","ETHUSD",1745565675671,0.814,1775.7,1775.2,4.769]
["bitfinex","ETHUSD",1745565676076,0.7991,1775.5,1774.9,17.6817]
["bitfinex","ETHUSD",1745565676369,0.76068876,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565676685,3.76068876,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565677234,3.0,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565677485,4.07546536,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565677779,0.7991,1775.2,1775.0,4.769]
["bitfinex","ETHUSD",1745565680671,5.29317441,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565680965,11.29317441,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565681289,10.97839781,1775.3,1775.0,4.769]
["bitfinex","ETHUSD",1745565681642,9.0,1775.3,1775.0,7.7127]
["bitfinex","ETHUSD",1745565681854,6.0,1775.3,1775.0,7.7127]
["bitfinex","ETHUSD",1745565682283,6.0,1775.3,1775.1,0.7775]
["bitfinex","ETHUSD",1745565683676,0.7543,1775.7,1775.1,0.7775]
["bitfinex","ETHUSD",1745565683977,6.0,1775.7,1775.1,0.7775]
["bitfinex","ETHUSD",1745565684188,2.01500658,1775.8,1775.1,0.7775]
["bitfinex","ETHUSD",1745565684189,0.42411782,1775.8,1775.2,0.7929]
["bitfinex","ETHUSD",1745565684343,6.0,1775.9,1775.2,0.7929]
["bitfinex","ETHUSD",1745565684542,6.0,1775.9,1775.2,5.63316177]
["bitfinex","ETHUSD",1745565684790,6.0,1775.9,1775.4,0.7881]
["bitfinex","ETHUSD",1745565684967,0.8302,1776.0,1775.5,4.77]
["bitfinex","ETHUSD",1745565686691,2.00500255,1776.0,1775.5,4.77]
["bitfinex","ETHUSD",1745565686899,0.76068876,1775.8,1775.5,4.77]
["bitfinex","ETHUSD",1745565689921,6.76068876,1775.8,1775.5,4.77]
["bitfinex","ETHUSD",1745565690888,0.76068876,1775.6,1775.5,4.77]
["bitfinex","ETHUSD",1745565691806,0.76068876,1775.6,1775.2,5.5721]
["bitfinex","ETHUSD",1745565691985,1.57208876,1775.4,1775.2,4.77]
["bitfinex","ETHUSD",1745565692680,1.88612469,1775.4,1775.2,4.77]
["bitfinex","ETHUSD",1745565693283,4.88612469,1775.4,1775.2,4.77]
["bitfinex","ETHUSD",1745565694216,5.30826312,1775.4,1775.2,4.77]
["bitfinex","ETHUSD",1745565695424,11.30826312,1775.4,1775.0,4.77]
["bitfinex","ETHUSD",1745565695611,0.76068876,1775.2,1775.0,4.77]
["bitfinex","ETHUSD",1745565695812,0.8278,1775.1,1774.5,0.8313]
["bitfinex","ETHUSD",1745565696122,6.8278,1775.1,1774.6,4.77]
["bitfinex","ETHUSD",1745565696423,6.8278,1775.1,1774.6,5.33013]
["bitfinex","ETHUSD",1745565696424,4.07472469,1775.0,1774.6,5.33013]
["bitfinex","ETHUSD",1745565698059,4.07472469,1775.0,1774.6,4.77]
["bitfinex","ETHUSD",1745565700881,3.31403593,1775.0,1774.6,4.77]
["bitfinex","ETHUSD",1745565701932,0.31403593,1775.0,1774.6,4.77]
["bitfinex","ETHUSD",1745565702086,0.31403593,1775.0,1774.7,0.7722]
["bitfinex","ETHUSD",1745565702926,6.0,1775.1,1774.7,0.7722]
["bitfinex","ETHUSD",1745565703130,6.0,1775.1,1774.7,1.32642]
["bitfinex","ETHUSD",1745565703685,3.0,1775.2,1774.7,1.32642]
["bitfinex","ETHUSD",1745565704435,3.31414789,1775.2,1774.7,1.32642]
["bitfinex","ETHUSD",1745565704639,3.31414789,1775.2,1774.8,0.8079]
["bitfinex","ETHUSD",1745565704640,0.31414789,1775.2,1774.8,0.8079]
["bitfinex","ETHUSD",1745565705341,1.12554789,1775.2,1774.8,0.8079]
["bitfinex","ETHUSD",1745565705701,0.76068876,1775.1,1774.6,5.5889]
["bitfinex","ETHUSD",1745565705902,0.76068876,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565707322,6.76068876,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565708391,0.31414789,1775.0,1774.7,4.771]
["bitfinex","ETHUSD",1745565709998,6.0,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565711729,0.31403331,1775.0,1774.7,4.771]
["bitfinex","ETHUSD",1745565712692,6.0,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565713227,9.8114,1775.2,1774.7,4.771]
["bitfinex","ETHUSD",1745565713728,0.31402691,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565714304,9.8114,1775.2,1774.7,4.771]
["bitfinex","ETHUSD",1745565714516,9.8114,1775.2,1774.7,5.32999]
["bitfinex","ETHUSD",1745565715032,9.8114,1775.2,1774.7,4.771]
["bitfinex","ETHUSD",1745565716430,0.31445338,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565717405,0.31445338,1775.1,1774.8,0.7763]
["bitfinex","ETHUSD",1745565718712,6.0,1775.2,1774.8,0.7763]
["bitfinex","ETHUSD",1745565719102,10.93407008,1775.4,1774.8,0.7763]
["bitfinex","ETHUSD",1745565719301,3.0,1775.3,1774.8,0.7763]
["bitfinex","ETHUSD",1745565719506,0.31477889,1775.2,1774.8,0.7763]
["bitfinex","ETHUSD",1745565721136,0.7941,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565721346,1.10887889,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565722148,0.31477889,1775.1,1774.7,4.771]
["bitfinex","ETHUSD",1745565722325,0.31477889,1775.0,1774.8,1.2718]
["bitfinex","ETHUSD",1745565722937,0.31477889,1775.2,1774.8,1.2718]
["bitfinex","ETHUSD",1745565723850,0.31477889,1775.1,1774.8,1.2718]
["bitfinex","ETHUSD",1745565724381,0.31477889,1775.2,1774.8,1.2718]
["bitfinex","ETHUSD",1745565726225,0.31477889,1775.1,1774.8,1.2718]
["bitfinex","ETHUSD",1745565727462,1.89436765,1775.2,1774.8,0.7947]
["bitfinex","ETHUSD",1745565728119,0.31477889,1775.1,1774.8,0.7947]
["bitfinex","ETHUSD",1745565728843,0.31477889,1775.0,1774.8,0.7947]
["bitfinex","ETHUSD",1745565729960,0.31477889,1775.1,1774.8,0.7947]
["bitfinex","ETHUSD",1745565730554,0.31477889,1775.1,1774.8,1.35127]
["bitfinex","ETHUSD",1745565730760,0.31477889,1775.0,1774.8,1.35127]
["bitfinex","ETHUSD",1745565731058,0.31477889,1775.0,1774.9,4.771]
["bitfinex","ETHUSD",1745565731354,0.31477889,1775.1,1774.9,4.771]
["bitfinex","ETHUSD",1745565732522,0.31477889,1775.0,1774.9,4.771]
["bitfinex","ETHUSD",1745565733422,0.31477889,1775.1,1774.9,4.771]
["bitfinex","ETHUSD",1745565734259,0.31477889,1775.0,1774.9,4.771]
["bitfinex","ETHUSD",1745565735147,0.31477889,1775.1,1774.9,4.771]
["bitfinex","ETHUSD",1745565735933,0.31477889,1775.0,1774.9,4.771]
["bitfinex","ETHUSD",1745565736644,0.31477889,1775.1,1774.9,4.771]
["bitfinex","ETHUSD",1745565737541,0.31477889,1775.0,1774.9,4.771]
["bitfinex","ETHUSD",1745565742979,0.786,1774.9,1774.6,4.771]
["bitfinex","ETHUSD",1745565743374,0.76068876,1774.8,1774.6,4.771]
["bitfinex","ETHUSD",1745565743746,0.31477889,1774.7,1774.6,4.771]
["bitfinex","ETHUSD",1745565744048,0.31477889,1774.7,1774.6,0.93726]
["bitfinex","ETHUSD",1745565744437,6.76068876,1774.8,1774.6,0.93726]
["bitfinex","ETHUSD",1745565744660,0.31451187,1774.7,1774.6,0.93726]
["bitfinex","ETHUSD",1745565744864,1.07181187,1774.7,1774.3,21.675]
["bitfinex","ETHUSD",1745565745072,0.76068876,1774.5,1774.3,21.675]
["bitfinex","ETHUSD",1745565745488,0.76068876,1774.5,1774.3,21.80140086]
["bitfinex","ETHUSD",1745565745888,1.07520063,1774.5,1774.3,21.80140086]
["bitfinex","ETHUSD",1745565746597,1.07520063,1774.5,1774.3,4.89740086]
["bitfinex","ETHUSD",1745565746749,0.7821,1774.4,1774.3,4.89740086]
["bitfinex","ETHUSD",1745565747585,1.09661187,1774.4,1774.3,4.89740086]
["bitfinex","ETHUSD",1745565747748,1.09661187,1774.4,1774.3,4.771]
["bitfinex","ETHUSD",1745565748085,1.09661187,1774.4,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565748592,0.31451187,1774.4,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565748882,6.0,1774.5,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565750161,6.0,1774.5,1774.3,5.65443419]
["bitfinex","ETHUSD",1745565751275,9.0,1774.6,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565751655,0.31374069,1774.5,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565752402,9.0,1774.6,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565752978,0.76068876,1774.5,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565754275,1.07433837,1774.5,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565754494,0.7902,1774.4,1774.3,4.89813419]
["bitfinex","ETHUSD",1745565755089,0.7902,1774.4,1774.3,0.12713419]
["bitfinex","ETHUSD",1745565755386,0.7902,1774.4,1774.0,4.772]
["bitfinex","ETHUSD",1745565755553,0.7902,1774.4,1774.3,0.12774342]
["bitfinex","ETHUSD",1745565755754,0.31364961,1774.5,1774.1,0.7553]
["bitfinex","ETHUSD",1745565756060,0.31364961,1774.5,1774.2,0.1318742]
["bitfinex","ETHUSD",1745565758687,9.0,1774.6,1774.2,0.1318742]
["bitfinex","ETHUSD",1745565762066,0.31399954,1774.5,1774.2,0.1318742]
["bitfinex","ETHUSD",1745565763099,0.31399954,1774.5,1774.2,4.9038742]
["bitfinex","ETHUSD",1745565763405,0.8145,1774.4,1774.2,0.1318742]
["bitfinex","ETHUSD",1745565763564,0.76068876,1774.3,1773.9,0.9081175]
["bitfinex","ETHUSD",1745565763771,6.0,1774.3,1774.0,0.8165]
["bitfinex","ETHUSD",1745565764677,6.0,1774.3,1774.2,0.8108]
["bitfinex","ETHUSD",1745565764886,6.0,1774.3,1774.2,1.36908]
["bitfinex","ETHUSD",1745565766099,0.7723,1774.8,1774.3,0.814]
["bitfinex","ETHUSD",1745565766707,1.08664018,1774.8,1774.3,0.814]
["bitfinex","ETHUSD",1745565766872,0.31434018,1774.8,1774.3,5.63593181]
["bitfinex","ETHUSD",1745565767072,0.31434018,1774.8,1774.5,0.7606]
["bitfinex","ETHUSD",1745565767377,0.31434018,1774.8,1774.6,4.772]
["bitfinex","ETHUSD",1745565767902,6.0,1774.9,1774.6,4.772]
["bitfinex","ETHUSD",1745565768206,0.7701,1774.8,1774.4,0.56359318]
["bitfinex","ETHUSD",1745565768419,0.76068876,1774.7,1774.3,5.5472]
["bitfinex","ETHUSD",1745565768588,3.7701,1774.8,1774.3,5.5472]
["bitfinex","ETHUSD",1745565769805,4.08462493,1774.8,1774.3,5.5472]
["bitfinex","ETHUSD",1745565771398,0.31452493,1774.7,1774.3,5.5472]
["bitfinex","ETHUSD",1745565771632,0.31452493,1774.7,1774.3,6.10192]
["bitfinex","ETHUSD",1745565773847,1.08462493,1774.8,1774.3,6.10192]
["bitfinex","ETHUSD",1745565774002,1.08462493,1774.8,1774.3,5.5472]
["bitfinex","ETHUSD",1745565775424,0.31452493,1774.7,1774.3,5.5472]
["bitfinex","ETHUSD",1745565775626,1.07521369,1774.7,1774.3,5.5472]
["bitfinex","ETHUSD",1745565775827,0.76068876,1774.5,1774.3,4.772]
["bitfinex","ETHUSD",1745565776032,0.8285,1774.4,1773.9,1.7039175]
["bitfinex","ETHUSD",1745565776219,0.8285,1774.4,1774.1,4.772]
["bitfinex","ETHUSD",1745565776220,1.14302493,1774.4,1774.1,4.772]
["bitfinex","ETHUSD",1745565776895,0.31452493,1774.3,1774.1,4.772]
["bitfinex","ETHUSD",1745565777316,0.31452493,1774.3,1773.9,5.6801175]
["bitfinex","ETHUSD",1745565778137,0.31452493,1774.3,1774.0,0.83]
["bitfinex","ETHUSD",1745565778509,1.07521369,1774.5,1774.0,0.83]
["bitfinex","ETHUSD",1745565778869,0.31452493,1774.5,1774.0,0.83]
["bitfinex","ETHUSD",1745565779001,0.31452493,1774.5,1774.1,4.772]
["bitfinex","ETHUSD",1745565779202,0.31452493,1774.5,1774.1,5.3322]
["bitfinex","ETHUSD",1745565779926,0.31452493,1774.5,1774.2,0.7688]
["bitfinex","ETHUSD",1745565780403,0.31452493,1774.5,1774.1,5.3322]
["bitfinex","ETHUSD",1745565780599,0.31452493,1774.6,1774.1,5.3322]
["bitfinex","ETHUSD",1745565781938,0.31452493,1774.5,1774.1,5.3322]
["bitfinex","ETHUSD",1745565782617,0.31452493,1774.5,1774.2,0.53322]
["bitfinex","ETHUSD",1745565782815,0.31452493,1774.6,1774.2,0.53322]
["bitfinex","ETHUSD",1745565783139,0.31452493,1774.6,1774.1,4.772]
["bitfinex","ETHUSD",1745565783140,0.7506,1774.5,1774.1,4.772]
["bitfinex","ETHUSD",1745565783635,6.7506,1774.5,1774.1,4.772]
["bitfinex","ETHUSD",1745565783850,7.06512493,1774.5,1774.1,4.772]
["bitfinex","ETHUSD",1745565784618,0.31452493,1774.4,1774.1,4.772]
["bitfinex","ETHUSD",1745565786539,7.53568876,1774.3,1773.9,5.1801175]
["bitfinex","ETHUSD",1745565787441,0.31452493,1774.2,1773.9,5.1801175]
["bitfinex","ETHUSD",1745565787643,0.31452493,1774.2,1773.9,5.9961175]
["bitfinex","ETHUSD",1745565788408,0.775,1774.3,1773.9,5.9961175]
["bitfinex","ETHUSD",1745565788605,1.07722493,1774.4,1774.0,0.59961175]
["bitfinex","ETHUSD",1745565788809,1.07722493,1774.4,1773.9,5.1801175]
["bitfinex","ETHUSD",1745565789247,1.07722493,1774.4,1773.9,5.9961175]
["bitfinex","ETHUSD",1745565790118,0.31452493,1774.4,1774.0,0.816]
["bitfinex","ETHUSD",1745565790644,0.7627,1774.8,1774.2,0.816]
["bitfinex","ETHUSD",1745565790846,0.7627,1774.8,1774.3,10.40789053]
["bitfinex","ETHUSD",1745565791156,0.7627,1774.8,1774.5,0.816]
["bitfinex","ETHUSD",1745565792520,0.7627,1774.8,1774.4,1.04078905]
["bitfinex","ETHUSD",1745565792727,1.07746295,1774.8,1774.3,5.541]
["bitfinex","ETHUSD",1745565793246,0.76068876,1774.7,1774.3,4.772]
["bitfinex","ETHUSD",1745565793442,0.7583,1774.6,1774.3,4.772]
["bitfinex","ETHUSD",1745565794817,0.76068876,1774.5,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565795173,0.7755,1774.4,1774.0,4.772]
["bitfinex","ETHUSD",1745565795519,1.09026295,1774.4,1774.0,4.772]
["bitfinex","ETHUSD",1745565797214,1.09026295,1774.4,1774.0,5.29001175]
["bitfinex","ETHUSD",1745565797413,6.7749,1774.5,1774.1,0.7575]
["bitfinex","ETHUSD",1745565799475,0.31499069,1774.4,1774.1,0.7575]
["bitfinex","ETHUSD",1745565800062,0.31499069,1774.4,1774.2,4.772]
["bitfinex","ETHUSD",1745565802654,0.7561,1774.7,1774.2,4.772]
["bitfinex","ETHUSD",1745565802975,0.7561,1774.7,1774.2,5.88860321]
["bitfinex","ETHUSD",1745565803376,1.51678876,1774.7,1774.2,5.88860321]
["bitfinex","ETHUSD",1745565803588,1.51678876,1774.7,1774.2,4.772]
["bitfinex","ETHUSD",1745565804080,0.31499069,1774.6,1774.2,4.772]
["bitfinex","ETHUSD",1745565805489,0.31499069,1774.6,1774.0,0.51801175]
["bitfinex","ETHUSD",1745565805490,1.53698876,1774.5,1774.0,0.51801175]
["bitfinex","ETHUSD",1745565805644,1.53698876,1774.5,1774.2,4.804]
["bitfinex","ETHUSD",1745565806303,0.31499069,1774.4,1774.2,4.804]
["bitfinex","ETHUSD",1745565806479,0.7706,1774.3,1774.2,4.804]
["bitfinex","ETHUSD",1745565809141,0.8134,1774.2,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565809313,0.8134,1774.2,1773.9,5.2121175]
["bitfinex","ETHUSD",1745565809806,1.12839069,1774.2,1773.9,5.2121175]
["bitfinex","ETHUSD",1745565810809,1.55788876,1774.1,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565811218,1.87287945,1774.1,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565812916,7.87287945,1774.1,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565813439,0.31499069,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565816213,1.07567945,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565817268,7.89447945,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565817415,10.89447945,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565819519,11.32337704,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565821418,10.89447945,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565823140,9.31499069,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565823308,0.31499069,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565823639,0.31499069,1774.0,1773.9,1.01017925]
["bitfinex","ETHUSD",1745565824225,4.87547945,1774.4,1773.9,1.01017925]
["bitfinex","ETHUSD",1745565824533,10.87547945,1774.4,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565824937,0.31499069,1774.3,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565825930,0.76068876,1774.2,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565832231,0.7942,1774.1,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565832943,1.51858876,1774.2,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565833241,1.83357945,1774.2,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565833454,6.0,1774.1,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565833916,0.31499069,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565840451,0.31499069,1774.0,1773.9,1.01017925]
["bitfinex","ETHUSD",1745565840627,0.31499069,1774.0,1773.9,1.84137925]
["bitfinex","ETHUSD",1745565840941,6.0,1774.1,1773.9,1.84137925]
["bitfinex","ETHUSD",1745565841168,6.0,1774.1,1773.9,1.2393175]
["bitfinex","ETHUSD",1745565843164,0.31493488,1774.0,1773.9,1.2393175]
["bitfinex","ETHUSD",1745565844067,0.31493488,1774.0,1773.9,0.4081175]
["bitfinex","ETHUSD",1745565845770,0.7753,1773.9,1773.4,0.7664]
["bitfinex","ETHUSD",1745565845935,1.53598876,1773.9,1773.4,7.34144]
["bitfinex","ETHUSD",1745565846123,0.31493488,1773.8,1773.4,7.34144]
["bitfinex","ETHUSD",1745565846755,1.85092364,1773.9,1773.4,7.34144]
["bitfinex","ETHUSD",1745565847567,0.31493488,1773.9,1773.5,0.8178]
["bitfinex","ETHUSD",1745565847864,0.31493488,1773.9,1773.5,1.557084]
["bitfinex","ETHUSD",1745565848040,1.07562364,1773.9,1773.5,1.557084]
["bitfinex","ETHUSD",1745565848731,0.31493488,1773.8,1773.5,1.557084]
["bitfinex","ETHUSD",1745565850164,1.12413488,1773.8,1773.4,7.40234]
["bitfinex","ETHUSD",1745565850554,0.31493488,1773.7,1773.4,7.40234]
["bitfinex","ETHUSD",1745565851534,1.12413488,1773.8,1773.4,7.40234]
["bitfinex","ETHUSD",1745565853839,1.12413488,1773.8,1773.4,5.6343]
["bitfinex","ETHUSD",1745565854163,1.12413488,1773.8,1773.4,4.807]
["bitfinex","ETHUSD",1745565854164,0.76068876,1773.7,1773.4,4.807]
["bitfinex","ETHUSD",1745565855175,1.07562364,1773.7,1773.4,4.807]
["bitfinex","ETHUSD",1745565856338,0.76068876,1773.5,1773.4,4.807]
["bitfinex","ETHUSD",1745565856538,1.59158876,1773.5,1773.1,4.808]
["bitfinex","ETHUSD",1745565857241,1.90652364,1773.5,1773.1,4.808]
["bitfinex","ETHUSD",1745565858176,2.68322364,1773.5,1773.1,4.808]
["bitfinex","ETHUSD",1745565858485,1.58858876,1773.3,1773.1,4.808]
["bitfinex","ETHUSD",1745565858858,3.31493488,1773.5,1773.1,5.6403]
["bitfinex","ETHUSD",1745565859243,0.76068876,1773.2,1772.7,4.808]
["bitfinex","ETHUSD",1745565859444,1.57668876,1773.4,1772.8,0.7955]
["bitfinex","ETHUSD",1745565859665,1.57668876,1773.4,1772.8,1.35585]
["bitfinex","ETHUSD",1745565860651,0.8044,1773.3,1772.9,0.8227]
["bitfinex","ETHUSD",1745565862144,6.8044,1773.3,1772.8,4.808]
["bitfinex","ETHUSD",1745565862338,6.0,1773.3,1772.9,0.8186]
["bitfinex","ETHUSD",1745565862575,6.0,1773.3,1772.9,1.38126]
["bitfinex","ETHUSD",1745565863681,7.19364452,1774.0,1773.3,0.8237]
["bitfinex","ETHUSD",1745565863870,0.8253,1773.9,1773.3,5.6327]
["bitfinex","ETHUSD",1745565864066,0.8253,1773.9,1773.3,4.809]
["bitfinex","ETHUSD",1745565864267,0.7854,1773.7,1773.3,4.809]
["bitfinex","ETHUSD",1745565866787,0.7766,1773.5,1773.3,4.809]
["bitfinex","ETHUSD",1745565866967,6.7766,1773.5,1773.3,4.809]
["bitfinex","ETHUSD",1745565870503,6.7766,1773.5,1772.9,0.7951]
["bitfinex","ETHUSD",1745565870504,6.7766,1773.5,1773.0,4.83]
["bitfinex","ETHUSD",1745565870806,0.8273,1773.3,1773.0,4.83]
["bitfinex","ETHUSD",1745565871899,0.76068876,1773.2,1773.0,4.83]
["bitfinex","ETHUSD",1745565872264,0.8273,1773.1,1772.7,5.6339]
["bitfinex","ETHUSD",1745565873501,1.14142279,1773.1,1772.7,5.6339]
["bitfinex","ETHUSD",1745565874725,0.76068876,1772.9,1772.4,0.7811]
["bitfinex","ETHUSD",1745565875012,0.7891,1773.0,1772.4,5.6121]
["bitfinex","ETHUSD",1745565876610,0.76068876,1772.9,1772.4,5.6121]
["bitfinex","ETHUSD",1745565877185,0.8163,1772.8,1772.4,5.6121]
["bitfinex","ETHUSD",1745565879694,0.8163,1772.8,1772.4,4.831]
["bitfinex","ETHUSD",1745565880008,0.7553,1772.6,1772.4,4.831]
["bitfinex","ETHUSD",1745565881194,0.7553,1772.7,1772.4,4.831]
["bitfinex","ETHUSD",1745565881836,0.7553,1772.7,1772.4,5.6489]
["bitfinex","ETHUSD",1745565882137,0.7553,1772.7,1772.4,4.831]
["bitfinex","ETHUSD",1745565885223,0.8308,1772.6,1772.2,17.3241175]
["bitfinex","ETHUSD",1745565885520,1.59148876,1772.5,1772.2,0.4081175]
["bitfinex","ETHUSD",1745565887186,0.8308,1772.5,1772.2,0.4081175]
["bitfinex","ETHUSD",1745565887421,1.54138876,1772.3,1772.2,0.4081175]
["bitfinex","ETHUSD",1745565888228,4.54138876,1772.3,1772.2,0.4081175]
["bitfinex","ETHUSD",1745565888428,0.8322,1771.8,1771.4,4.832]
["bitfinex","ETHUSD",1745565889028,0.76068876,1771.9,1771.5,0.1303211]
["bitfinex","ETHUSD",1745565889226,1.55018876,1771.9,1771.5,0.1303211]
["bitfinex","ETHUSD",1745565889407,1.55018876,1771.9,1771.3,0.7554]
["bitfinex","ETHUSD",1745565889613,1.55018876,1771.9,1771.6,0.10909521]
["bitfinex","ETHUSD",1745565889808,1.55018876,1771.9,1771.3,5.5884]
["bitfinex","ETHUSD",1745565890004,1.8319749,1772.1,1771.7,0.13042926]
["bitfinex","ETHUSD",1745565890204,0.76068876,1771.9,1771.3,5.5972]
["bitfinex","ETHUSD",1745565890400,0.76068876,1771.9,1771.8,0.12971322]
["bitfinex","ETHUSD",1745565890605,0.76068876,1771.9,1771.3,6.15692]
["bitfinex","ETHUSD",1745565890791,0.76068876,1771.9,1771.8,0.10809435]
["bitfinex","ETHUSD",1745565890986,0.8167,1771.8,1771.3,5.5972]
["bitfinex","ETHUSD",1745565891227,0.8167,1771.8,1771.3,6.15692]
["bitfinex","ETHUSD",1745565891398,0.76068876,1771.9,1771.3,6.15692]
["bitfinex","ETHUSD",1745565891729,0.8167,1772.0,1771.3,11.80236581]
["bitfinex","ETHUSD",1745565891894,0.8167,1772.0,1771.3,6.15692]
["bitfinex","ETHUSD",1745565892225,0.8167,1772.0,1771.3,5.39272]
["bitfinex","ETHUSD",1745565892534,0.7891,1772.2,1771.5,0.7817]
["bitfinex","ETHUSD",1745565892828,0.76068876,1772.1,1771.6,4.834]
["bitfinex","ETHUSD",1745565893414,0.76068876,1771.9,1771.4,4.834]
["bitfinex","ETHUSD",1745565893920,0.7934,1771.8,1771.4,4.834]
["bitfinex","ETHUSD",1745565895112,0.7934,1771.8,1771.4,5.452582]
["bitfinex","ETHUSD",1745565895397,0.7934,1772.0,1771.5,0.7576]
["bitfinex","ETHUSD",1745565895841,0.76068876,1772.2,1771.4,11.097676]
["bitfinex","ETHUSD",1745565895842,1.51938876,1772.2,1771.4,11.097676]
["bitfinex","ETHUSD",1745565896000,1.51938876,1772.2,1771.5,0.796]
["bitfinex","ETHUSD",1745565898197,0.76068876,1772.0,1771.6,4.923]
["bitfinex","ETHUSD",1745565899917,0.819,1771.9,1771.6,4.923]
["bitfinex","ETHUSD",1745565901807,0.76068876,1771.8,1771.6,4.923]
["bitfinex","ETHUSD",1745565902546,0.782,1771.7,1771.3,4.924]
["bitfinex","ETHUSD",1745565902845,0.782,1771.7,1771.3,5.4164]
["bitfinex","ETHUSD",1745565903131,0.782,1771.7,1771.3,4.924]
["bitfinex","ETHUSD",1745565903132,0.76068876,1771.6,1771.3,4.924]
["bitfinex","ETHUSD",1745565903823,0.782,1771.7,1771.3,4.924]
["bitfinex","ETHUSD",1745565904150,0.782,1771.7,1771.4,0.8037]
["bitfinex","ETHUSD",1745565904517,0.76068876,1771.9,1771.4,0.8037]
["bitfinex","ETHUSD",1745565904719,0.832,1771.9,1771.4,1.37647]
["bitfinex","ETHUSD",1745565905541,1.0740749,1772.1,1771.4,0.57277]
["bitfinex","ETHUSD",1745565905542,1.14538614,1772.1,1771.4,0.57277]
["bitfinex","ETHUSD",1745565905748,0.832,1772.3,1771.7,5.64415923]
["bitfinex","ETHUSD",1745565906009,0.76068876,1772.2,1771.8,6.31501592]
["bitfinex","ETHUSD",1745565906252,0.76068876,1772.2,1771.9,4.924]
["bitfinex","ETHUSD",1745565908444,0.7917,1772.1,1771.9,4.924]
["bitfinex","ETHUSD",1745565908754,0.7982,1771.9,1771.6,4.924]
["bitfinex","ETHUSD",1745565908954,0.76068876,1771.8,1771.6,4.924]
["bitfinex","ETHUSD",1745565913352,0.8205,1771.7,1771.6,4.924]
["bitfinex","ETHUSD",1745565915144,0.8205,1771.7,1771.3,4.924]
["bitfinex","ETHUSD",1745565917785,0.76068876,1771.6,1771.3,4.924]
["bitfinex","ETHUSD",1745565918353,0.76068876,1771.6,1771.2,4.925]
["bitfinex","ETHUSD",1745565919005,0.7782,1771.5,1771.2,4.925]
["bitfinex","ETHUSD",1745565921215,0.7782,1771.5,1770.7,0.7763]
["bitfinex","ETHUSD",1745565921216,0.76068876,1771.4,1770.7,0.7763]
["bitfinex","ETHUSD",1745565921361,0.76068876,1771.4,1770.4,0.83470653]
["bitfinex","ETHUSD",1745565921362,0.76068876,1771.1,1770.8,4.925]
["bitfinex","ETHUSD",1745565921562,1.59318876,1771.1,1770.7,4.925]
["bitfinex","ETHUSD",1745565922379,0.7904,1771.0,1770.7,4.925]
["bitfinex","ETHUSD",1745565924287,1.56618876,1771.2,1770.7,4.925]
["bitfinex","ETHUSD",1745565924473,0.8055,1771.2,1770.7,5.6824]
["bitfinex","ETHUSD",1745565924671,0.8055,1771.2,1770.7,6.81540283]
["bitfinex","ETHUSD",1745565925294,0.76068876,1771.4,1770.7,6.81869159]
["bitfinex","ETHUSD",1745565925295,0.8055,1771.4,1770.7,6.81869159]
["bitfinex","ETHUSD",1745565925499,1.56618876,1771.6,1771.0,5.64629732]
["bitfinex","ETHUSD",1745565925675,1.56618876,1771.6,1771.1,6.24802973]
["bitfinex","ETHUSD",1745565928400,1.56618876,1771.6,1771.1,5.49062973]
["bitfinex","ETHUSD",1745565936625,1.56618876,1771.6,1771.2,0.8134]
["bitfinex","ETHUSD",1745565936626,0.8055,1771.6,1771.2,0.8134]
["bitfinex","ETHUSD",1745565936807,0.8055,1771.6,1771.2,6.45916937]
["bitfinex","ETHUSD",1745565937012,0.8055,1771.6,1771.3,0.64591694]
["bitfinex","ETHUSD",1745565937319,0.31338614,1771.9,1771.7,5.64420036]
["bitfinex","ETHUSD",1745565937489,0.31338614,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745565937689,0.31338614,1771.9,1771.8,6.44557787]
["bitfinex","ETHUSD",1745565937934,0.8098,1772.4,1771.8,0.8016]
["bitfinex","ETHUSD",1745565938095,0.8098,1772.4,1771.8,6.44544004]
["bitfinex","ETHUSD",1745565938303,0.8098,1772.4,1771.8,0.8016]
["bitfinex","ETHUSD",1745565938484,0.8098,1772.4,1771.8,6.44555615]
["bitfinex","ETHUSD",1745565938816,0.31338614,1772.6,1771.5,16.938]
["bitfinex","ETHUSD",1745565938817,0.7524,1772.2,1771.5,16.938]
["bitfinex","ETHUSD",1745565939034,0.7524,1772.0,1771.6,4.941]
["bitfinex","ETHUSD",1745565939390,0.7524,1772.0,1771.7,4.941]
["bitfinex","ETHUSD",1745565939581,0.7524,1772.0,1771.5,18.9318]
["bitfinex","ETHUSD",1745565939810,0.7524,1772.0,1771.6,4.941]
["bitfinex","ETHUSD",1745565939995,0.7524,1772.0,1771.6,7.32828]
["bitfinex","ETHUSD",1745565941420,0.7524,1772.0,1771.6,4.941]
["bitfinex","ETHUSD",1745565941629,0.8258,1771.8,1771.6,4.941]
["bitfinex","ETHUSD",1745565941794,0.8258,1771.8,1771.6,4.94]
["bitfinex","ETHUSD",1745565944421,0.7957,1772.0,1771.6,4.94]
["bitfinex","ETHUSD",1745565944625,0.7957,1772.0,1771.6,7.9356]
["bitfinex","ETHUSD",1745565945811,0.8004,1772.2,1771.6,13.58011026]
["bitfinex","ETHUSD",1745565945992,0.8004,1772.2,1771.7,5.64411887]
["bitfinex","ETHUSD",1745565946195,1.11378614,1772.4,1771.9,0.768]
["bitfinex","ETHUSD",1745565946790,0.8004,1772.4,1771.9,0.768]
["bitfinex","ETHUSD",1745565947440,0.8004,1772.4,1772.0,4.94]
["bitfinex","ETHUSD",1745565949159,0.76068876,1772.6,1772.0,4.94]
["bitfinex","ETHUSD",1745565949457,0.31338614,1772.7,1772.1,0.494]
["bitfinex","ETHUSD",1745565949666,0.7981,1772.6,1772.2,0.7778]
["bitfinex","ETHUSD",1745565950469,0.798,1772.7,1772.2,6.42050256]
["bitfinex","ETHUSD",1745565951335,0.798,1772.7,1772.2,6.42027895]
["bitfinex","ETHUSD",1745565951524,1.57618876,1772.8,1772.3,0.6420279]
["bitfinex","ETHUSD",1745565951725,1.57618876,1772.8,1772.4,4.939]
["bitfinex","ETHUSD",1745565952351,0.8155,1772.8,1772.4,4.939]
["bitfinex","ETHUSD",1745565952757,1.58848876,1772.9,1772.5,0.7696]
["bitfinex","ETHUSD",1745565952964,0.8278,1773.0,1772.5,0.7696]
["bitfinex","ETHUSD",1745565953465,0.8278,1773.0,1772.5,1.90464209]
["bitfinex","ETHUSD",1745565954769,1.8834749,1773.3,1772.6,6.45004854]
["bitfinex","ETHUSD",1745565955282,1.8834749,1773.3,1772.7,5.64091177]
["bitfinex","ETHUSD",1745565955570,1.8834749,1773.3,1772.8,4.939]
["bitfinex","ETHUSD",1745565955773,1.57008876,1773.3,1772.8,4.939]
["bitfinex","ETHUSD",1745565956071,1.57008876,1773.3,1772.8,5.99699118]
["bitfinex","ETHUSD",1745565956476,1.57008876,1773.3,1772.8,4.939]
["bitfinex","ETHUSD",1745565957788,0.8094,1773.3,1772.9,0.7659]
["bitfinex","ETHUSD",1745565959373,0.76068876,1773.4,1772.9,0.7659]
["bitfinex","ETHUSD",1745565960244,0.76068876,1773.2,1772.9,0.7659]
["bitfinex","ETHUSD",1745565961486,0.76068876,1773.2,1772.6,0.8029]
["bitfinex","ETHUSD",1745565961487,0.76068876,1773.0,1772.6,0.8029]
["bitfinex","ETHUSD",1745565961644,0.76068876,1772.8,1772.4,21.83]
["bitfinex","ETHUSD",1745565963145,1.57718876,1772.6,1772.4,21.83]
["bitfinex","ETHUSD",1745565963341,1.57718876,1772.6,1772.4,4.899]
["bitfinex","ETHUSD",1745565965146,1.54188876,1772.8,1772.4,4.899]
["bitfinex","ETHUSD",1745565967654,0.76068876,1772.8,1772.4,4.899]
["bitfinex","ETHUSD",1745565967855,0.76068876,1772.8,1772.4,5.3889]
["bitfinex","ETHUSD",1745565968055,1.18892236,1772.9,1772.4,5.3889]
["bitfinex","ETHUSD",1745565968267,1.18892236,1772.9,1772.5,0.817]
["bitfinex","ETHUSD",1745565968268,0.7703,1772.9,1772.5,0.817]
["bitfinex","ETHUSD",1745565968489,0.76068876,1773.0,1772.5,0.817]
["bitfinex","ETHUSD",1745565969861,0.773,1773.1,1772.5,0.817]
["bitfinex","ETHUSD",1745565970075,0.773,1773.1,1772.5,1.43759]
["bitfinex","ETHUSD",1745565971482,0.773,1773.1,1772.5,7.07920592]
["bitfinex","ETHUSD",1745565971661,0.773,1773.1,1772.5,1.43759]
["bitfinex","ETHUSD",1745565971857,0.7662,1773.3,1772.6,6.40842386]
["bitfinex","ETHUSD",1745565972069,0.7662,1773.3,1772.8,0.767]
["bitfinex","ETHUSD",1745565972385,1.0740749,1773.4,1772.9,4.899]
["bitfinex","ETHUSD",1745565972586,0.76068876,1773.4,1772.9,4.899]
["bitfinex","ETHUSD",1745565977303,6.0,1773.3,1772.9,4.899]
["bitfinex","ETHUSD",1745565977514,6.0,1773.3,1772.9,5.4656]
["bitfinex","ETHUSD",1745565977800,6.0,1773.3,1773.0,0.7558]
["bitfinex","ETHUSD",1745565978891,0.31455185,1773.2,1773.0,0.7558]
["bitfinex","ETHUSD",1745565979910,6.0,1773.3,1773.0,0.7558]
["bitfinex","ETHUSD",1745565982683,6.0,1773.5,1773.0,0.7558]
["bitfinex","ETHUSD",1745565982889,6.0,1773.5,1773.0,1.88530601]
["bitfinex","ETHUSD",1745565983112,0.31458204,1773.4,1773.0,1.88530601]
["bitfinex","ETHUSD",1745565984683,0.31458204,1773.4,1773.1,0.7861]
["bitfinex","ETHUSD",1745565985233,0.31458204,1773.4,1773.3,0.7861]
["bitfinex","ETHUSD",1745565985386,6.0,1773.7,1773.3,5.6841]
["bitfinex","ETHUSD",1745565985585,6.0,1773.7,1773.4,0.56841]
["bitfinex","ETHUSD",1745565986329,6.0,1773.7,1773.3,5.6841]
["bitfinex","ETHUSD",1745565986330,6.803,1773.7,1773.3,5.6841]
["bitfinex","ETHUSD",1745565987044,6.0,1773.7,1773.3,5.6841]
["bitfinex","ETHUSD",1745565988625,6.0,1773.8,1773.4,0.8124]
["bitfinex","ETHUSD",1745565988835,6.0,1773.9,1773.4,1.94733879]
["bitfinex","ETHUSD",1745565989918,6.0,1773.9,1773.5,0.8145]
["bitfinex","ETHUSD",1745565990631,6.0,1774.0,1773.5,0.8145]
["bitfinex","ETHUSD",1745565991829,6.43288669,1774.0,1773.5,0.8145]
["bitfinex","ETHUSD",1745565992020,6.43288669,1774.0,1773.5,1.57332904]
["bitfinex","ETHUSD",1745565992196,6.43288669,1774.0,1773.5,0.8145]
["bitfinex","ETHUSD",1745565992400,6.0,1774.0,1773.5,0.8145]
["bitfinex","ETHUSD",1745565995924,6.43336958,1774.0,1773.5,0.8145]
["bitfinex","ETHUSD",1745565998138,6.0,1774.0,1773.6,0.7938]
["bitfinex","ETHUSD",1745565998338,6.0,1774.0,1773.7,5.6578]
["bitfinex","ETHUSD",1745565998553,6.0,1774.2,1773.8,0.56578]
["bitfinex","ETHUSD",1745565999771,6.0,1774.2,1773.9,0.789]
["bitfinex","ETHUSD",1745566000857,6.41457604,1774.2,1773.9,0.789]
["bitfinex","ETHUSD",1745566001467,3.76068876,1774.1,1773.8,0.56578]
["bitfinex","ETHUSD",1745566002968,4.0748452,1774.1,1773.8,0.56578]
["bitfinex","ETHUSD",1745566003363,4.0748452,1774.1,1773.7,5.6357]
["bitfinex","ETHUSD",1745566003571,10.0748452,1774.1,1773.7,5.6357]
["bitfinex","ETHUSD",1745566004040,9.76068876,1774.1,1773.7,5.6357]
["bitfinex","ETHUSD",1745566007953,0.31441707,1774.0,1773.7,5.6357]
["bitfinex","ETHUSD",1745566008889,9.76068876,1774.1,1773.7,5.6357]
["bitfinex","ETHUSD",1745566010794,0.3145392,1774.0,1773.7,5.6357]
["bitfinex","ETHUSD",1745566010974,0.3145392,1774.0,1773.7,6.19927]
["bitfinex","ETHUSD",1745566018172,0.3145392,1774.0,1773.8,4.863]
["bitfinex","ETHUSD",1745566018510,0.3145392,1773.9,1773.8,4.863]
["bitfinex","ETHUSD",1745566019300,0.3145392,1774.0,1773.8,4.863]
["bitfinex","ETHUSD",1745566019804,0.3145392,1774.0,1773.9,0.7584]
["bitfinex","ETHUSD",1745566020128,6.0,1774.1,1773.9,1.32054]
["bitfinex","ETHUSD",1745566021705,6.0,1774.1,1773.9,0.56214]
["bitfinex","ETHUSD",1745566023402,6.0,1774.1,1773.8,5.6589]
["bitfinex","ETHUSD",1745566023403,0.31532177,1774.0,1773.4,1.13493879]
["bitfinex","ETHUSD",1745566023605,0.31532177,1774.0,1773.5,5.5953]
["bitfinex","ETHUSD",1745566024031,0.31532177,1773.9,1773.5,5.5953]
["bitfinex","ETHUSD",1745566024197,0.31532177,1773.9,1773.6,0.55953]
["bitfinex","ETHUSD",1745566024836,0.31532177,1774.0,1773.6,0.55953]
["bitfinex","ETHUSD",1745566025733,0.31532177,1773.9,1773.6,0.55953]
["bitfinex","ETHUSD",1745566026229,0.31532177,1774.0,1773.6,0.55953]
["bitfinex","ETHUSD",1745566027117,0.31532177,1774.0,1773.7,4.8]
["bitfinex","ETHUSD",1745566027327,0.31532177,1774.0,1773.8,0.48]
["bitfinex","ETHUSD",1745566027919,0.31532177,1774.0,1773.8,1.281]
["bitfinex","ETHUSD",1745566029433,0.31532177,1774.0,1773.9,6.39699635]
["bitfinex","ETHUSD",1745566029617,0.31532177,1774.0,1773.9,0.7597]
["bitfinex","ETHUSD",1745566029816,0.8095,1774.3,1773.9,5.5597]
["bitfinex","ETHUSD",1745566030115,0.8095,1774.3,1773.9,6.11567]
["bitfinex","ETHUSD",1745566030733,1.12482177,1774.3,1773.9,6.11567]
["bitfinex","ETHUSD",1745566032334,1.12482177,1774.3,1773.9,0.55597]
["bitfinex","ETHUSD",1745566032539,1.12482177,1774.3,1774.0,4.8]
["bitfinex","ETHUSD",1745566033440,0.31532177,1774.2,1774.0,4.8]
["bitfinex","ETHUSD",1745566034134,1.12482177,1774.3,1774.0,4.8]
["bitfinex","ETHUSD",1745566035204,0.31532177,1774.3,1774.0,4.8]
["bitfinex","ETHUSD",1745566038028,6.0,1774.4,1774.0,4.8]
["bitfinex","ETHUSD",1745566038205,6.0,1774.4,1774.2,0.8252]
["bitfinex","ETHUSD",1745566040937,6.777,1774.7,1774.2,0.8252]
["bitfinex","ETHUSD",1745566042244,0.31494339,1774.6,1774.2,0.8252]
["bitfinex","ETHUSD",1745566042719,0.31494339,1774.6,1774.2,6.46138443]
["bitfinex","ETHUSD",1745566042924,0.31494339,1774.6,1774.3,0.64613844]
["bitfinex","ETHUSD",1745566043150,6.0,1774.7,1774.4,4.799]
["bitfinex","ETHUSD",1745566046448,1.54318876,1774.6,1774.4,4.799]
["bitfinex","ETHUSD",1745566047350,1.85790745,1774.6,1774.4,4.799]
["bitfinex","ETHUSD",1745566047519,6.0,1774.5,1774.4,4.799]
["bitfinex","ETHUSD",1745566047916,6.0,1774.5,1774.1,4.799]
["bitfinex","ETHUSD",1745566048220,0.7982,1774.4,1774.1,5.35937]
["bitfinex","ETHUSD",1745566049044,1.87365351,1774.4,1774.1,4.799]
["bitfinex","ETHUSD",1745566049351,4.11296475,1774.4,1774.0,4.799]
["bitfinex","ETHUSD",1745566051853,0.7518,1774.2,1774.0,4.799]
["bitfinex","ETHUSD",1745566052052,6.0,1774.1,1773.9,4.799]
["bitfinex","ETHUSD",1745566052242,6.0,1774.1,1773.9,5.2789]
["bitfinex","ETHUSD",1745566052445,6.0,1774.1,1773.9,4.799]
["bitfinex","ETHUSD",1745566056328,6.7518,1774.2,1773.9,4.799]
["bitfinex","ETHUSD",1745566059832,0.31499312,1774.1,1773.9,4.799]
["bitfinex","ETHUSD",1745566062987,6.0,1774.2,1773.9,4.799]
["bitfinex","ETHUSD",1745566063188,6.0,1774.2,1774.0,0.4799]
["bitfinex","ETHUSD",1745566063973,6.0,1774.2,1774.1,0.8103]
["bitfinex","ETHUSD",1745566064285,6.0,1774.2,1773.9,4.799]
["bitfinex","ETHUSD",1745566064491,0.7599,1774.1,1773.9,4.799]
["bitfinex","ETHUSD",1745566064879,1.07478074,1774.1,1773.9,4.799]
["bitfinex","ETHUSD",1745566065694,0.7599,1774.1,1773.9,4.799]
["bitfinex","ETHUSD",1745566065898,0.7599,1774.1,1773.9,5.35753]
["bitfinex","ETHUSD",1745566067098,0.7599,1774.1,1774.0,4.787]
["bitfinex","ETHUSD",1745566067593,6.0,1774.2,1774.0,4.787]
["bitfinex","ETHUSD",1745566068097,6.7957,1774.3,1774.0,4.787]
["bitfinex","ETHUSD",1745566069101,0.31486193,1774.2,1774.0,4.787]
["bitfinex","ETHUSD",1745566071201,0.7962,1774.1,1774.0,4.787]
["bitfinex","ETHUSD",1745566071401,0.7962,1774.1,1773.8,4.788]
["bitfinex","ETHUSD",1745566071567,6.0,1774.0,1773.8,4.788]
["bitfinex","ETHUSD",1745566075467,6.42968771,1774.0,1773.8,4.788]
["bitfinex","ETHUSD",1745566075798,6.42968771,1774.0,1773.8,6.0579]
["bitfinex","ETHUSD",1745566077909,0.31532458,1773.9,1773.8,6.0579]
["bitfinex","ETHUSD",1745566078481,6.42968771,1774.0,1773.8,6.0579]
["bitfinex","ETHUSD",1745566078683,6.42968771,1774.0,1773.8,5.5791]
["bitfinex","ETHUSD",1745566081887,6.0,1774.0,1773.8,5.5791]
["bitfinex","ETHUSD",1745566082083,6.8205,1774.0,1773.6,0.7703]
["bitfinex","ETHUSD",1745566082283,6.8205,1774.0,1773.7,4.788]
["bitfinex","ETHUSD",1745566082808,0.31562742,1773.9,1773.7,4.788]
["bitfinex","ETHUSD",1745566083813,0.31562742,1773.9,1773.8,4.788]
["bitfinex","ETHUSD",1745566086400,0.31562742,1773.9,1773.8,5.2668]
["bitfinex","ETHUSD",1745566086593,0.31562742,1773.9,1773.8,6.0739]
["bitfinex","ETHUSD",1745566086917,6.0,1774.0,1773.8,6.0739]
["bitfinex","ETHUSD",1745566088695,9.7574,1774.2,1773.8,6.0739]
["bitfinex","ETHUSD",1745566089120,6.7574,1774.2,1773.8,6.0739]
["bitfinex","ETHUSD",1745566089322,6.0,1774.2,1773.9,0.60739]
["bitfinex","ETHUSD",1745566091532,0.31565307,1774.1,1773.9,0.60739]
["bitfinex","ETHUSD",1745566095828,6.0,1774.2,1773.9,0.60739]
["bitfinex","ETHUSD",1745566096213,6.0,1774.2,1774.0,0.7703]
["bitfinex","ETHUSD",1745566097236,6.0,1774.2,1774.1,4.783]
["bitfinex","ETHUSD",1745566097739,6.3156276,1774.2,1774.1,5.33833]
["bitfinex","ETHUSD",1745566098339,6.0,1774.2,1774.1,5.33833]
["bitfinex","ETHUSD",1745566099362,4.21693492,1774.5,1774.1,5.33833]
["bitfinex","ETHUSD",1745566099943,0.3156517,1774.4,1774.1,5.33833]
["bitfinex","ETHUSD",1745566100725,4.53258662,1774.5,1774.1,5.33833]
["bitfinex","ETHUSD",1745566100928,4.53258662,1774.5,1774.2,0.533833]
["bitfinex","ETHUSD",1745566102801,1.53258662,1774.5,1774.2,0.533833]
["bitfinex","ETHUSD",1745566103581,0.73428662,1774.5,1774.2,0.533833]
["bitfinex","ETHUSD",1745566104963,1.49497538,1774.5,1774.2,0.533833]
["bitfinex","ETHUSD",1745566105570,1.49497538,1774.5,1774.1,4.783]
["bitfinex","ETHUSD",1745566106244,0.3156517,1774.4,1774.1,4.783]
["bitfinex","ETHUSD",1745566108878,0.3156517,1774.4,1774.2,0.7788]
["bitfinex","ETHUSD",1745566109477,0.7814,1774.8,1774.2,0.7788]
["bitfinex","ETHUSD",1745566109478,6.0,1774.8,1774.2,5.63611158]
["bitfinex","ETHUSD",1745566109695,6.42366695,1774.8,1774.4,0.7642]
["bitfinex","ETHUSD",1745566109863,6.42366695,1774.8,1774.5,4.783]
["bitfinex","ETHUSD",1745566110872,0.3155811,1774.7,1774.5,4.783]
["bitfinex","ETHUSD",1745566112253,1.0961811,1774.7,1774.5,4.783]
["bitfinex","ETHUSD",1745566114959,6.0,1774.6,1774.5,4.783]
["bitfinex","ETHUSD",1745566115154,6.3155811,1774.6,1774.5,4.783]
["bitfinex","ETHUSD",1745566118153,6.3155811,1774.6,1774.3,0.8253]
["bitfinex","ETHUSD",1745566118398,0.76068876,1774.4,1774.2,4.782]
["bitfinex","ETHUSD",1745566118697,6.0,1774.3,1773.8,0.8311]
["bitfinex","ETHUSD",1745566118855,6.8272,1774.3,1773.9,4.782]
["bitfinex","ETHUSD",1745566119256,0.3155811,1774.2,1774.0,0.8063]
["bitfinex","ETHUSD",1745566120370,6.42176668,1774.3,1774.0,0.8063]
["bitfinex","ETHUSD",1745566122984,0.31568575,1774.2,1773.9,5.5714]
["bitfinex","ETHUSD",1745566123489,0.31568575,1774.2,1773.9,6.12854]
["bitfinex","ETHUSD",1745566123800,7.07637451,1774.2,1773.9,4.782]
["bitfinex","ETHUSD",1745566124357,0.31568575,1774.1,1773.9,4.782]
["bitfinex","ETHUSD",1745566125476,0.31568575,1774.1,1774.0,0.7894]
["bitfinex","ETHUSD",1745566125674,6.0,1774.2,1774.0,0.7894]
["bitfinex","ETHUSD",1745566129807,6.0,1774.4,1774.1,4.782]
["bitfinex","ETHUSD",1745566130313,0.31579137,1774.3,1774.1,4.782]
["bitfinex","ETHUSD",1745566130506,0.31579137,1774.3,1774.1,5.33914]
["bitfinex","ETHUSD",1745566131381,0.31579137,1774.3,1774.2,0.8305]
["bitfinex","ETHUSD",1745566131706,6.0,1774.6,1774.2,0.8305]
["bitfinex","ETHUSD",1745566132627,0.31584961,1774.5,1774.2,0.8305]
["bitfinex","ETHUSD",1745566133726,6.0,1774.6,1774.2,0.8305]
["bitfinex","ETHUSD",1745566134576,7.55710095,1774.8,1774.2,6.46675475]
["bitfinex","ETHUSD",1745566134811,7.55710095,1774.8,1774.3,0.64667548]
["bitfinex","ETHUSD",1745566135005,0.31582562,1774.7,1774.4,0.8305]
["bitfinex","ETHUSD",1745566135204,0.31582562,1774.7,1774.5,4.782]
["bitfinex","ETHUSD",1745566144400,6.0,1774.6,1774.5,4.782]
["bitfinex","ETHUSD",1745566145240,6.31582562,1774.6,1774.5,4.782]
["bitfinex","ETHUSD",1745566145438,6.31582562,1774.6,1774.5,5.2602]
["bitfinex","ETHUSD",1745566145606,6.31582562,1774.6,1774.5,6.0198]
["bitfinex","ETHUSD",1745566146236,6.0,1774.6,1774.5,6.0198]
["bitfinex","ETHUSD",1745566147548,7.48968971,1774.8,1774.5,4.782]
["bitfinex","ETHUSD",1745566147720,0.7715,1774.7,1774.5,4.782]
["bitfinex","ETHUSD",1745566148215,7.50050095,1774.8,1774.5,4.782]
["bitfinex","ETHUSD",1745566148748,3.31578445,1774.7,1774.5,4.782]
["bitfinex","ETHUSD",1745566149042,1.59038876,1774.6,1774.5,4.782]
["bitfinex","ETHUSD",1745566149233,1.59038876,1774.6,1774.1,0.7653]
["bitfinex","ETHUSD",1745566149434,1.59038876,1774.6,1774.2,4.781]
["bitfinex","ETHUSD",1745566149944,0.31578445,1774.5,1774.2,4.781]
["bitfinex","ETHUSD",1745566153305,6.31578445,1774.5,1774.2,4.781]
["bitfinex","ETHUSD",1745566153509,6.31578445,1774.5,1774.2,5.33563]
["bitfinex","ETHUSD",1745566154048,0.31578445,1774.4,1774.2,5.33563]
["bitfinex","ETHUSD",1745566158961,0.8318,1774.3,1774.1,4.781]
["bitfinex","ETHUSD",1745566159761,6.43057246,1774.3,1773.4,6.77378961]
["bitfinex","ETHUSD",1745566160060,6.43057246,1774.3,1773.5,5.6038]
["bitfinex","ETHUSD",1745566160061,3.0,1774.1,1773.5,5.6038]
["bitfinex","ETHUSD",1745566160261,0.7921,1774.0,1773.5,5.6038]
["bitfinex","ETHUSD",1745566160821,1.10788445,1774.0,1773.5,5.6038]
["bitfinex","ETHUSD",1745566161371,1.10788445,1774.0,1773.6,0.56038]
["bitfinex","ETHUSD",1745566161668,0.76068876,1773.9,1773.5,4.781]
["bitfinex","ETHUSD",1745566161816,3.76068876,1773.7,1773.5,4.781]
["bitfinex","ETHUSD",1745566162013,9.7614,1773.6,1773.5,4.781]
["bitfinex","ETHUSD",1745566162219,9.7614,1773.6,1773.1,0.8332]
["bitfinex","ETHUSD",1745566162445,7.07647321,1773.5,1773.2,4.781]
["bitfinex","ETHUSD",1745566163157,0.7719,1773.4,1773.2,4.781]
["bitfinex","ETHUSD",1745566163794,0.76068876,1773.3,1773.1,4.782]
["bitfinex","ETHUSD",1745566164967,6.0,1773.2,1773.1,4.782]
["bitfinex","ETHUSD",1745566165159,6.41286264,1773.2,1772.9,18.5988]
["bitfinex","ETHUSD",1745566165361,0.8293,1773.1,1773.0,4.782]
["bitfinex","ETHUSD",1745566165966,3.8293,1773.1,1773.0,4.782]
["bitfinex","ETHUSD",1745566170994,9.8293,1773.1,1773.0,4.782]
["bitfinex","ETHUSD",1745566171392,9.8293,1773.1,1772.8,4.783]
["bitfinex","ETHUSD",1745566171597,6.0,1773.1,1772.8,6.0745]
["bitfinex","ETHUSD",1745566176179,6.0,1773.1,1772.9,0.7545]
["bitfinex","ETHUSD",1745566176930,6.0,1773.4,1772.9,0.7545]
["bitfinex","ETHUSD",1745566177088,6.0,1773.4,1772.9,0.76068876]
["bitfinex","ETHUSD",1745566177287,6.0,1773.4,1773.0,0.7545]
["bitfinex","ETHUSD",1745566177610,6.0,1773.6,1773.0,0.7545]
["bitfinex","ETHUSD",1745566178333,6.0,1773.6,1773.1,0.8207]
["bitfinex","ETHUSD",1745566178516,6.0,1773.6,1773.2,4.783]
["bitfinex","ETHUSD",1745566181834,6.4255172,1773.6,1773.2,4.783]
["bitfinex","ETHUSD",1745566183739,0.52332144,1773.5,1773.2,4.783]
["bitfinex","ETHUSD",1745566188455,6.4255172,1773.6,1773.2,4.783]
["bitfinex","ETHUSD",1745566189353,0.5252215,1773.5,1773.2,4.783]
["bitfinex","ETHUSD",1745566189950,0.5252215,1773.4,1773.2,4.783]
["bitfinex","ETHUSD",1745566190528,0.5252215,1773.3,1773.2,4.783]
["bitfinex","ETHUSD",1745566199649,1.3293215,1773.3,1772.8,0.4783]
["bitfinex","ETHUSD",1745566199853,0.76068876,1773.1,1772.5,4.783]
["bitfinex","ETHUSD",1745566200090,6.8041,1773.0,1772.6,4.783]
["bitfinex","ETHUSD",1745566200469,0.5252215,1772.9,1772.6,4.783]
["bitfinex","ETHUSD",1745566200649,0.5252215,1772.8,1772.6,4.783]
["bitfinex","ETHUSD",1745566200854,0.94061457,1772.8,1772.6,4.783]
["bitfinex","ETHUSD",1745566201055,1.3477215,1772.7,1772.6,4.783]
["bitfinex","ETHUSD",1745566201693,1.6631415,1772.7,1772.6,4.783]
["bitfinex","ETHUSD",1745566202808,0.8406415,1772.7,1772.6,6.0474]
["bitfinex","ETHUSD",1745566203349,0.5252215,1772.7,1772.6,6.0474]
["bitfinex","ETHUSD",1745566203577,0.8406415,1773.2,1772.6,6.0474]
["bitfinex","ETHUSD",1745566203779,6.8406415,1773.2,1772.6,6.0474]
["bitfinex","ETHUSD",1745566203983,6.8406415,1773.2,1772.7,0.60474]
["bitfinex","ETHUSD",1745566204177,0.5252215,1773.1,1772.7,0.60474]
["bitfinex","ETHUSD",1745566204589,0.5252215,1773.0,1772.7,0.60474]
["bitfinex","ETHUSD",1745566205102,0.31542,1773.1,1772.7,0.60474]
["bitfinex","ETHUSD",1745566208986,1.26648528,1773.1,1772.7,0.60474]
["bitfinex","ETHUSD",1745566209187,0.84138391,1773.1,1772.7,0.60474]
["bitfinex","ETHUSD",1745566210208,0.7816,1773.0,1772.6,5.5691]
["bitfinex","ETHUSD",1745566210372,1.30756391,1773.0,1772.6,0.7861]
["bitfinex","ETHUSD",1745566210573,1.30756391,1773.0,1772.6,4.783]
["bitfinex","ETHUSD",1745566210773,1.30756391,1773.0,1772.6,5.5508]
["bitfinex","ETHUSD",1745566211389,0.52596391,1773.0,1772.6,5.5508]
["bitfinex","ETHUSD",1745566211706,1.25836314,1773.1,1772.7,0.55508]
["bitfinex","ETHUSD",1745566211927,0.31542,1773.1,1772.8,0.7933]
["bitfinex","ETHUSD",1745566212111,0.31542,1773.2,1772.8,0.7933]
["bitfinex","ETHUSD",1745566212616,0.84124753,1773.2,1772.8,0.7933]
["bitfinex","ETHUSD",1745566214223,1.26541824,1773.2,1772.8,0.7933]
["bitfinex","ETHUSD",1745566217914,0.7934,1773.1,1772.8,0.7933]
["bitfinex","ETHUSD",1745566218230,0.7934,1773.1,1772.7,1.36908]
["bitfinex","ETHUSD",1745566218836,0.7934,1773.1,1772.7,0.814]
["bitfinex","ETHUSD",1745566219395,0.01128954,1773.0,1772.7,0.814]
["bitfinex","ETHUSD",1745566220731,6.01128954,1773.0,1772.7,0.814]
["bitfinex","ETHUSD",1745566222497,0.52581843,1772.9,1772.7,0.814]
["bitfinex","ETHUSD",1745566222793,0.8413371,1772.9,1772.7,0.814]
["bitfinex","ETHUSD",1745566223632,0.8413371,1772.9,1772.7,1.3737]
["bitfinex","ETHUSD",1745566224511,0.52581843,1772.9,1772.7,1.3737]
["bitfinex","ETHUSD",1745566225230,0.52581843,1772.9,1772.7,7.01459563]
["bitfinex","ETHUSD",1745566225454,6.01128954,1773.0,1772.7,7.01459563]
["bitfinex","ETHUSD",1745566225750,6.01128954,1773.0,1772.8,6.40923005]
["bitfinex","ETHUSD",1745566225909,6.01128954,1773.0,1772.9,0.64092301]
["bitfinex","ETHUSD",1745566226745,0.01128954,1773.0,1772.9,0.64092301]
["bitfinex","ETHUSD",1745566227945,0.01128954,1773.0,1772.8,0.7685]
["bitfinex","ETHUSD",1745566228517,0.01128954,1773.0,1772.8,6.40924807]
["bitfinex","ETHUSD",1745566229445,0.01128954,1773.0,1772.8,12.04985818]
["bitfinex","ETHUSD",1745566229624,0.01128954,1773.0,1772.8,6.40911011]
["bitfinex","ETHUSD",1745566233046,0.01128954,1773.0,1772.8,6.40928799]
["bitfinex","ETHUSD",1745566233247,0.01128954,1773.0,1772.9,0.6409288]
["bitfinex","ETHUSD",1745566235454,0.01128954,1773.0,1772.9,5.4239288]
["bitfinex","ETHUSD",1745566238139,0.01128954,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566238348,6.01128954,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566239141,6.32728598,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566239341,6.85429903,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566242247,6.53830259,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566242448,6.53830259,1773.0,1772.9,5.90761849]
["bitfinex","ETHUSD",1745566242644,6.53830259,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566244258,0.53830259,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566244663,0.01128954,1773.0,1772.9,4.783]
["bitfinex","ETHUSD",1745566245663,0.01128954,1773.0,1772.9,11.18416481]
["bitfinex","ETHUSD",1745566245888,0.01128954,1773.0,1772.9,11.99176481]
["bitfinex","ETHUSD",1745566246085,0.01128954,1773.0,1772.9,13.75499716]
["bitfinex","ETHUSD",1745566246288,0.52768634,1773.6,1773.5,6.3925678]
["bitfinex","ETHUSD",1745566246487,0.52768634,1773.9,1773.5,11.1745678]
["bitfinex","ETHUSD",1745566246687,0.84408127,1773.9,1773.5,11.1745678]
["bitfinex","ETHUSD",1745566247078,0.84408127,1773.9,1773.5,17.87357777]
["bitfinex","ETHUSD",1745566247293,0.31639493,1773.9,1773.5,17.87357777]
["bitfinex","ETHUSD",1745566247490,0.31639493,1773.9,1773.6,5.63821462]
["bitfinex","ETHUSD",1745566248107,0.31639493,1773.9,1773.5,6.49683825]
["bitfinex","ETHUSD",1745566248262,6.7879,1774.0,1773.5,6.49683825]
["bitfinex","ETHUSD",1745566248263,6.7879,1774.0,1773.5,5.436]
["bitfinex","ETHUSD",1745566248463,6.7879,1774.0,1773.5,11.07441193]
["bitfinex","ETHUSD",1745566249104,6.7879,1774.0,1773.5,5.436]
["bitfinex","ETHUSD",1745566249806,3.0,1773.9,1773.5,4.782]
["bitfinex","ETHUSD",1745566250094,3.31566225,1773.9,1773.5,4.782]
["bitfinex","ETHUSD",1745566250457,0.31566225,1773.9,1773.6,0.8083]
["bitfinex","ETHUSD",1745566250696,6.7879,1774.0,1773.6,0.8083]
["bitfinex","ETHUSD",1745566254062,6.7879,1774.0,1773.6,6.44647655]
["bitfinex","ETHUSD",1745566254287,6.7879,1774.0,1773.7,0.64464766]
["bitfinex","ETHUSD",1745566254462,6.7879,1774.0,1773.6,0.8083]
["bitfinex","ETHUSD",1745566256182,7.54858876,1774.0,1773.5,4.782]
["bitfinex","ETHUSD",1745566256697,0.8274,1773.9,1773.5,4.782]
["bitfinex","ETHUSD",1745566257261,1.35248542,1773.9,1773.5,4.782]
["bitfinex","ETHUSD",1745566258202,0.8274,1773.9,1773.5,11.54148518]
["bitfinex","ETHUSD",1745566259505,6.0,1774.0,1773.5,11.54142623]
["bitfinex","ETHUSD",1745566259999,6.0,1774.0,1773.6,5.63819796]
["bitfinex","ETHUSD",1745566260205,6.0,1774.1,1773.8,5.63742552]
["bitfinex","ETHUSD",1745566260375,6.0,1774.1,1773.9,6.17104255]
["bitfinex","ETHUSD",1745566260576,6.7515,1774.3,1773.9,6.17104255]
["bitfinex","ETHUSD",1745566261770,0.7515,1774.3,1773.9,6.17104255]
["bitfinex","ETHUSD",1745566262191,0.7515,1774.3,1773.9,11.80830167]
["bitfinex","ETHUSD",1745566262398,0.7515,1774.3,1774.0,1.18083017]
["bitfinex","ETHUSD",1745566264424,0.7515,1774.3,1773.9,5.34374255]
["bitfinex","ETHUSD",1745566264721,6.7515,1774.3,1773.9,5.34374255]
["bitfinex","ETHUSD",1745566264878,6.7515,1774.3,1773.9,4.78]
["bitfinex","ETHUSD",1745566266311,6.0,1774.3,1774.0,0.8107]
["bitfinex","ETHUSD",1745566268420,6.0,1774.3,1774.0,6.44753519]
["bitfinex","ETHUSD",1745566268856,6.0,1774.3,1774.0,0.8107]
["bitfinex","ETHUSD",1745566269158,6.0,1774.3,1774.0,1.93348279]
["bitfinex","ETHUSD",1745566270720,6.7761,1774.5,1774.0,1.93348279]
["bitfinex","ETHUSD",1745566270921,6.7761,1774.5,1774.0,7.57033872]
["bitfinex","ETHUSD",1745566271219,0.5246539,1774.4,1774.0,7.57033872]
["bitfinex","ETHUSD",1745566271633,0.5246539,1774.4,1774.0,13.20704358]
["bitfinex","ETHUSD",1745566271931,6.7761,1774.5,1774.1,6.95730142]
["bitfinex","ETHUSD",1745566272147,6.0,1774.5,1774.1,6.95730142]
["bitfinex","ETHUSD",1745566272446,6.0,1774.5,1774.1,1.32070436]
["bitfinex","ETHUSD",1745566272978,6.0,1774.5,1774.0,0.8107]
["bitfinex","ETHUSD",1745566273151,0.5249937,1774.4,1774.0,6.44767353]
["bitfinex","ETHUSD",1745566273478,6.0,1774.5,1774.0,6.44767353]
["bitfinex","ETHUSD",1745566273974,6.0,1774.5,1774.0,0.8107]
["bitfinex","ETHUSD",1745566275181,0.52573949,1774.4,1774.0,0.8107]
["bitfinex","ETHUSD",1745566275640,0.84147394,1774.4,1774.0,0.8107]
["bitfinex","ETHUSD",1745566275844,1.63467394,1774.4,1774.0,0.8107]
["bitfinex","ETHUSD",1745566276040,4.63467394,1774.4,1774.0,1.68648652]
["bitfinex","ETHUSD",1745566276277,5.3953627,1774.4,1773.9,4.78]
["bitfinex","ETHUSD",1745566276983,0.52573949,1774.3,1773.9,4.78]
["bitfinex","ETHUSD",1745566277641,0.52573949,1774.3,1774.0,4.778]
["bitfinex","ETHUSD",1745566277642,0.84147394,1774.3,1774.0,4.778]
["bitfinex","ETHUSD",1745566277967,0.7525,1774.2,1774.0,4.778]
["bitfinex","ETHUSD",1745566278339,1.27823949,1774.2,1774.1,4.778]
["bitfinex","ETHUSD",1745566281107,0.8021,1774.1,1774.0,4.778]
["bitfinex","ETHUSD",1745566281311,6.8021,1774.1,1773.9,4.778]
["bitfinex","ETHUSD",1745566281475,6.8021,1774.1,1773.5,7.5486621]
["bitfinex","ETHUSD",1745566281679,0.52573949,1774.0,1773.6,5.53286621]
["bitfinex","ETHUSD",1745566282206,0.84147394,1774.0,1773.6,5.53286621]
["bitfinex","ETHUSD",1745566282408,0.84147394,1774.0,1773.6,11.17111481]
["bitfinex","ETHUSD",1745566282566,0.52573949,1773.9,1773.6,11.17111393]
["bitfinex","ETHUSD",1745566282768,0.31573445,1774.0,1773.7,1.11711139]
["bitfinex","ETHUSD",1745566283006,0.31573445,1774.0,1773.6,11.17111398]
["bitfinex","ETHUSD",1745566283376,0.31573445,1774.0,1773.7,6.42499773]
["bitfinex","ETHUSD",1745566283594,0.31573445,1774.0,1773.8,5.63747124]
["bitfinex","ETHUSD",1745566283770,0.31573445,1774.0,1773.7,6.42491804]
["bitfinex","ETHUSD",1745566284381,6.0,1774.1,1773.7,6.42491804]
["bitfinex","ETHUSD",1745566284586,6.0,1774.1,1773.8,0.6424918]
["bitfinex","ETHUSD",1745566285104,6.0,1774.1,1773.8,6.28008532]
["bitfinex","ETHUSD",1745566285280,0.7615,1774.2,1773.8,0.6424918]
["bitfinex","ETHUSD",1745566285800,1.07759566,1774.2,1773.8,0.6424918]
["bitfinex","ETHUSD",1745566286704,0.31609566,1774.2,1773.8,6.27989912]
["bitfinex","ETHUSD",1745566286882,0.31609566,1774.2,1773.9,0.62798991]
["bitfinex","ETHUSD",1745566287097,0.31609566,1774.2,1774.0,4.778]
["bitfinex","ETHUSD",1745566287727,0.31609566,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745566287728,0.84315536,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745566287935,0.84315536,1774.2,1774.1,6.39606084]
["bitfinex","ETHUSD",1745566288134,0.31609566,1774.6,1774.3,5.63597276]
["bitfinex","ETHUSD",1745566288435,0.31609566,1774.6,1774.4,4.778]
["bitfinex","ETHUSD",1745566288802,0.84305964,1774.6,1774.4,4.778]
["bitfinex","ETHUSD",1745566289625,0.31609566,1774.6,1774.4,4.778]
["bitfinex","ETHUSD",1745566291450,6.0,1774.7,1774.4,4.778]
["bitfinex","ETHUSD",1745566294003,7.24524786,1774.8,1774.4,4.778]
["bitfinex","ETHUSD",1745566294202,7.24524786,1774.8,1774.4,5.33174]
["bitfinex","ETHUSD",1745566294403,0.31584775,1774.7,1774.4,5.33174]
["bitfinex","ETHUSD",1745566296314,0.31584775,1774.7,1774.4,4.778]
["bitfinex","ETHUSD",1745566299308,0.31584775,1774.7,1774.4,10.41369421]
["bitfinex","ETHUSD",1745566299638,0.31584775,1774.7,1774.4,4.778]
["bitfinex","ETHUSD",1745566300302,3.31584775,1774.7,1774.4,4.778]
["bitfinex","ETHUSD",1745566300498,3.0,1774.7,1774.4,4.778]
["bitfinex","ETHUSD",1745566302253,0.76068876,1774.6,1774.4,4.778]
["bitfinex","ETHUSD",1745566302456,3.7918,1774.5,1774.1,16.909]
["bitfinex","ETHUSD",1745566302640,0.76068876,1774.4,1774.2,4.775]
["bitfinex","ETHUSD",1745566305234,4.10748072,1774.5,1774.2,4.775]
["bitfinex","ETHUSD",1745566305921,10.10748072,1774.5,1774.2,4.775]
["bitfinex","ETHUSD",1745566306359,0.76068876,1774.4,1774.1,16.909]
["bitfinex","ETHUSD",1745566306558,3.76068876,1774.2,1774.1,21.685]
["bitfinex","ETHUSD",1745566306855,9.76068876,1774.2,1774.1,4.776]
["bitfinex","ETHUSD",1745566307766,10.07636948,1774.2,1774.1,4.776]
["bitfinex","ETHUSD",1745566308259,6.31568072,1774.2,1774.1,4.776]
["bitfinex","ETHUSD",1745566308618,6.31568072,1774.2,1774.1,5.33461]
["bitfinex","ETHUSD",1745566309022,6.31568072,1774.2,1774.1,4.776]
["bitfinex","ETHUSD",1745566309222,6.0,1774.2,1774.1,4.776]
["bitfinex","ETHUSD",1745566311654,9.0,1774.4,1774.1,4.776]
["bitfinex","ETHUSD",1745566312164,9.41677465,1774.4,1774.1,4.776]
["bitfinex","ETHUSD",1745566312530,0.31585218,1774.3,1774.1,4.776]
["bitfinex","ETHUSD",1745566313264,9.41677465,1774.4,1774.1,4.776]
["bitfinex","ETHUSD",1745566315055,0.31593141,1774.3,1774.1,4.776]
["bitfinex","ETHUSD",1745566317131,0.31593141,1774.3,1774.2,0.7782]
["bitfinex","ETHUSD",1745566317841,0.41386481,1774.6,1774.2,0.7782]
["bitfinex","ETHUSD",1745566318046,1.09773141,1774.7,1774.2,0.7782]
["bitfinex","ETHUSD",1745566319271,1.09773141,1774.7,1774.2,1.33362]
["bitfinex","ETHUSD",1745566319466,0.31593141,1774.7,1774.2,1.33362]
["bitfinex","ETHUSD",1745566320276,0.31593141,1774.7,1774.3,0.7782]
["bitfinex","ETHUSD",1745566320636,4.09773141,1774.8,1774.3,0.7782]
["bitfinex","ETHUSD",1745566322376,4.51320745,1774.8,1774.3,0.7782]
["bitfinex","ETHUSD",1745566323392,6.0,1774.7,1774.3,0.7782]
["bitfinex","ETHUSD",1745566323681,6.0,1774.7,1774.3,1.47519156]
["bitfinex","ETHUSD",1745566324396,0.7621,1774.5,1774.3,4.776]
["bitfinex","ETHUSD",1745566324595,0.7621,1774.5,1774.1,0.7696]
["bitfinex","ETHUSD",1745566324823,0.7621,1774.5,1774.3,4.776]
["bitfinex","ETHUSD",1745566326386,1.07803141,1774.5,1774.3,4.776]
["bitfinex","ETHUSD",1745566327122,0.31593141,1774.4,1774.3,4.776]
["bitfinex","ETHUSD",1745566329095,1.07803141,1774.5,1774.3,4.776]
["bitfinex","ETHUSD",1745566329424,6.0,1774.4,1774.3,4.776]
["bitfinex","ETHUSD",1745566330210,6.31593141,1774.4,1774.3,4.776]
["bitfinex","ETHUSD",1745566336036,6.31593141,1774.4,1774.3,5.5769]
["bitfinex","ETHUSD",1745566336331,6.31593141,1774.4,1774.3,6.13459]
["bitfinex","ETHUSD",1745566336927,0.31593141,1774.4,1774.3,6.13459]
["bitfinex","ETHUSD",1745566337133,0.7946,1774.9,1774.3,6.13459]
["bitfinex","ETHUSD",1745566337288,3.7946,1774.9,1774.3,6.13459]
["bitfinex","ETHUSD",1745566337494,3.0,1774.9,1774.4,0.7599]
["bitfinex","ETHUSD",1745566337694,0.31612814,1774.8,1774.4,0.7599]
["bitfinex","ETHUSD",1745566338397,3.31612814,1774.9,1774.4,0.7599]
["bitfinex","ETHUSD",1745566343835,4.0768169,1774.9,1774.4,0.7599]
["bitfinex","ETHUSD",1745566345032,3.31612814,1774.9,1774.4,0.7599]
["bitfinex","ETHUSD",1745566349807,0.31612814,1774.9,1774.4,0.7599]
["bitfinex","ETHUSD",1745566350139,0.31612814,1774.9,1774.6,0.7551]
["bitfinex","ETHUSD",1745566350527,0.31612814,1775.1,1774.8,0.8253]
["bitfinex","ETHUSD",1745566351138,6.0,1775.4,1774.8,0.8253]
["bitfinex","ETHUSD",1745566351307,6.0,1775.4,1774.9,0.8303]
["bitfinex","ETHUSD",1745566351941,0.3155986,1775.3,1774.9,0.8303]
["bitfinex","ETHUSD",1745566352629,6.0,1776.1,1775.6,5.63177204]
["bitfinex","ETHUSD",1745566352833,6.0,1776.2,1775.8,0.8049]
["bitfinex","ETHUSD",1745566353003,6.0,1776.2,1775.8,1.36279]
["bitfinex","ETHUSD",1745566356114,6.0,1776.2,1775.8,0.55789]
["bitfinex","ETHUSD",1745566356314,6.0,1776.2,1775.9,0.7962]
["bitfinex","ETHUSD",1745566356528,0.2937482,1776.9,1776.1,0.7962]
["bitfinex","ETHUSD",1745566356846,6.0,1777.0,1776.6,0.7962]
["bitfinex","ETHUSD",1745566357020,6.0,1777.3,1776.7,4.772]
["bitfinex","ETHUSD",1745566357227,6.0,1777.3,1776.9,0.7962]
["bitfinex","ETHUSD",1745566357557,6.0,1777.4,1776.9,0.7962]
["bitfinex","ETHUSD",1745566357710,7.16880626,1777.5,1776.9,0.7962]
["bitfinex","ETHUSD",1745566357910,3.0,1777.4,1776.9,0.7962]
["bitfinex","ETHUSD",1745566358127,7.16880626,1777.5,1776.9,0.7962]
["bitfinex","ETHUSD",1745566358643,0.76068876,1777.3,1777.0,4.771]
["bitfinex","ETHUSD",1745566361247,0.76068876,1777.1,1777.0,4.771]
["bitfinex","ETHUSD",1745566361927,0.76068876,1777.1,1776.9,4.769]
["bitfinex","ETHUSD",1745566363162,3.0,1777.2,1776.9,4.769]
["bitfinex","ETHUSD",1745566363362,3.76068876,1777.2,1776.9,4.769]
["bitfinex","ETHUSD",1745566364466,3.0,1777.2,1776.9,4.769]
["bitfinex","ETHUSD",1745566366068,0.76068876,1777.1,1776.9,4.769]
["bitfinex","ETHUSD",1745566368099,3.0,1776.9,1776.0,0.8184]
["bitfinex","ETHUSD",1745566368388,0.76068876,1776.3,1776.1,4.768]
["bitfinex","ETHUSD",1745566368972,0.76068876,1776.3,1776.0,0.8184]
["bitfinex","ETHUSD",1745566369542,0.76068876,1776.1,1775.8,5.562]
["bitfinex","ETHUSD",1745566371340,3.0,1776.2,1775.8,5.562]
["bitfinex","ETHUSD",1745566372075,4.18254616,1776.4,1775.8,5.562]
["bitfinex","ETHUSD",1745566372484,3.0,1776.2,1775.8,5.562]
["bitfinex","ETHUSD",1745566373269,9.0,1776.2,1775.8,5.562]
["bitfinex","ETHUSD",1745566374789,3.65400463,1776.1,1775.8,4.768]
["bitfinex","ETHUSD",1745566376879,3.0,1776.0,1775.8,4.768]
["bitfinex","ETHUSD",1745566377062,3.802,1776.0,1775.8,4.768]
["bitfinex","ETHUSD",1745566378903,3.802,1776.0,1775.6,0.8151]
["bitfinex","ETHUSD",1745566379209,3.0,1775.8,1775.6,0.8151]
["bitfinex","ETHUSD",1745566380274,6.0,1775.9,1775.6,0.8151]
["bitfinex","ETHUSD",1745566380609,6.0,1775.9,1775.6,1.37351]
["bitfinex","ETHUSD",1745566380814,6.0,1775.9,1775.6,0.8151]
["bitfinex","ETHUSD",1745566382188,3.0,1776.0,1775.6,0.8151]
["bitfinex","ETHUSD",1745566382865,6.65400463,1776.0,1775.5,4.769]
["bitfinex","ETHUSD",1745566383197,0.31399267,1775.9,1775.5,4.769]
["bitfinex","ETHUSD",1745566383364,1.07079267,1775.9,1775.5,4.769]
["bitfinex","ETHUSD",1745566383565,6.0,1775.8,1775.5,4.769]
["bitfinex","ETHUSD",1745566384613,3.0,1775.7,1775.5,4.769]
["bitfinex","ETHUSD",1745566385966,3.0,1775.7,1774.9,0.7606]
["bitfinex","ETHUSD",1745566385967,3.0,1775.5,1774.9,0.7606]
["bitfinex","ETHUSD",1745566386167,3.65400463,1775.3,1774.9,0.7606]
["bitfinex","ETHUSD",1745566386405,9.65400463,1775.3,1774.9,0.7606]
["bitfinex","ETHUSD",1745566387100,3.65400463,1775.3,1774.9,0.7606]
["bitfinex","ETHUSD",1745566387813,3.7558,1775.2,1774.4,6.40049231]
["bitfinex","ETHUSD",1745566388117,3.7558,1775.2,1774.7,4.77]
["bitfinex","ETHUSD",1745566388475,7.40980463,1775.5,1774.8,0.7648]
["bitfinex","ETHUSD",1745566389902,7.70367038,1775.5,1774.8,0.7648]
["bitfinex","ETHUSD",1745566390609,7.40980463,1775.5,1774.8,0.7648]
["bitfinex","ETHUSD",1745566393323,0.76202335,1775.2,1774.8,0.7648]
["bitfinex","ETHUSD",1745566403433,1.54382335,1775.2,1774.8,0.7648]
["bitfinex","ETHUSD",1745566405303,0.76202335,1775.2,1774.8,0.7648]
["bitfinex","ETHUSD",1745566408118,0.31349086,1775.2,1774.9,0.7831]
["bitfinex","ETHUSD",1745566409149,0.31349086,1775.5,1774.9,0.7831]
["bitfinex","ETHUSD",1745566409501,0.76202335,1775.4,1774.9,0.7831]
["bitfinex","ETHUSD",1745566410238,0.76202335,1775.2,1774.9,0.7831]
["bitfinex","ETHUSD",1745566411302,1.07771987,1775.2,1774.9,0.7831]
["bitfinex","ETHUSD",1745566412030,0.76202335,1775.2,1774.9,0.7831]
["bitfinex","ETHUSD",1745566412943,1.07771987,1775.2,1774.9,0.7831]
["bitfinex","ETHUSD",1745566414449,0.31569652,1775.1,1774.9,0.7831]
["bitfinex","ETHUSD",1745566415101,0.31569652,1775.0,1774.9,0.7831]
["bitfinex","ETHUSD",1745566417236,0.31569652,1775.0,1774.7,4.77]
["bitfinex","ETHUSD",1745566417237,0.31569652,1775.0,1774.7,5.5887]
["bitfinex","ETHUSD",1745566417448,1.07771987,1774.9,1774.7,5.5887]
["bitfinex","ETHUSD",1745566418437,0.31569652,1774.8,1774.7,5.5887]
["bitfinex","ETHUSD",1745566422209,0.31569652,1775.0,1774.7,5.5887]
["bitfinex","ETHUSD",1745566423232,0.31569652,1774.9,1774.7,5.5887]
["bitfinex","ETHUSD",1745566423854,1.82991987,1774.9,1774.7,4.77]
["bitfinex","ETHUSD",1745566424052,0.31569652,1774.8,1774.3,0.7986]
["bitfinex","ETHUSD",1745566424233,0.76202335,1774.6,1774.3,0.7986]
["bitfinex","ETHUSD",1745566424563,1.57722335,1774.6,1774.2,5.54]
["bitfinex","ETHUSD",1745566424920,0.76202335,1774.4,1774.2,5.54]
["bitfinex","ETHUSD",1745566425530,0.31569652,1774.5,1774.2,5.54]
["bitfinex","ETHUSD",1745566426755,1.89291987,1774.6,1774.2,5.54]
["bitfinex","ETHUSD",1745566426956,1.07771987,1774.6,1774.2,6.094]
["bitfinex","ETHUSD",1745566427548,0.76202335,1774.6,1774.2,6.094]
["bitfinex","ETHUSD",1745566430966,0.76202335,1774.6,1774.2,5.54]
["bitfinex","ETHUSD",1745566431829,0.76202335,1774.4,1774.2,5.54]
["bitfinex","ETHUSD",1745566432175,0.76202335,1774.4,1773.9,0.7794]
["bitfinex","ETHUSD",1745566432468,0.76202335,1774.4,1773.5,16.905]
["bitfinex","ETHUSD",1745566432469,0.76202335,1773.9,1773.6,5.5524]
["bitfinex","ETHUSD",1745566432831,0.76202335,1773.7,1773.6,4.773]
["bitfinex","ETHUSD",1745566433170,0.76202335,1773.7,1773.5,0.7527]
["bitfinex","ETHUSD",1745566433468,0.76202335,1773.7,1773.3,5.5496]
["bitfinex","ETHUSD",1745566433873,0.76202335,1773.5,1773.3,4.773]
["bitfinex","ETHUSD",1745566434036,0.76202335,1773.5,1773.0,5.5339]
["bitfinex","ETHUSD",1745566434238,0.8143,1773.7,1773.0,5.5339]
["bitfinex","ETHUSD",1745566434239,0.76202335,1773.3,1773.0,5.5339]
["bitfinex","ETHUSD",1745566435743,0.26202335,1773.3,1773.0,5.5339]
["bitfinex","ETHUSD",1745566439200,1.05702335,1773.3,1773.0,4.773]
["bitfinex","ETHUSD",1745566439506,0.76202335,1773.1,1772.8,0.7566]
["bitfinex","ETHUSD",1745566439657,0.76202335,1772.9,1772.7,4.775]
["bitfinex","ETHUSD",1745566440154,0.76202335,1773.1,1772.7,4.775]
["bitfinex","ETHUSD",1745566440354,0.76202335,1773.1,1772.7,5.33219722]
["bitfinex","ETHUSD",1745566441499,0.795,1773.3,1772.7,10.97314495]
["bitfinex","ETHUSD",1745566441702,0.795,1773.3,1772.8,0.776]
["bitfinex","ETHUSD",1745566442204,0.76202335,1773.2,1772.8,0.776]
["bitfinex","ETHUSD",1745566442498,0.76202335,1773.0,1772.8,0.776]
["bitfinex","ETHUSD",1745566442853,0.76202335,1773.0,1772.7,5.33219722]
["bitfinex","ETHUSD",1745566443494,0.76202335,1773.0,1772.7,4.775]
["bitfinex","ETHUSD",1745566444064,0.76202335,1773.0,1772.6,0.01957221]
["bitfinex","ETHUSD",1745566444379,9.6712505,1773.5,1772.4,5.6048]
["bitfinex","ETHUSD",1745566444380,0.76202335,1772.8,1772.4,5.6048]
["bitfinex","ETHUSD",1745566444701,0.76202335,1772.8,1772.4,6.16528]
["bitfinex","ETHUSD",1745566445501,0.76202335,1772.8,1772.4,1.39028]
["bitfinex","ETHUSD",1745566445816,0.31246541,1773.3,1772.1,4.776]
["bitfinex","ETHUSD",1745566445817,0.7688,1772.5,1772.1,4.776]
["bitfinex","ETHUSD",1745566446818,0.76202335,1772.4,1771.9,0.8122]
["bitfinex","ETHUSD",1745566447108,0.76202335,1772.2,1771.7,5.5805]
["bitfinex","ETHUSD",1745566447278,0.76202335,1772.2,1771.7,6.13855]
["bitfinex","ETHUSD",1745566447477,0.76202335,1772.0,1771.7,5.5805]
["bitfinex","ETHUSD",1745566447687,0.76202335,1771.9,1771.7,4.776]
["bitfinex","ETHUSD",1745566447887,0.76202335,1771.9,1771.5,0.7686]
["bitfinex","ETHUSD",1745566448094,0.76202335,1771.9,1771.5,2.69852161]
["bitfinex","ETHUSD",1745566448472,0.76202335,1771.9,1771.5,0.7686]
["bitfinex","ETHUSD",1745566449008,0.76202335,1771.7,1771.4,4.777]
["bitfinex","ETHUSD",1745566449372,1.59022335,1771.7,1771.4,4.777]
["bitfinex","ETHUSD",1745566449700,0.76202335,1771.5,1771.2,0.7686]
["bitfinex","ETHUSD",1745566449904,0.8282,1771.7,1771.2,0.7686]
["bitfinex","ETHUSD",1745566450089,4.54632335,1771.9,1771.2,0.7686]
["bitfinex","ETHUSD",1745566450469,1.54632335,1771.9,1771.2,0.7686]
["bitfinex","ETHUSD",1745566452405,0.76202335,1771.7,1771.2,0.7686]
["bitfinex","ETHUSD",1745566453626,0.76202335,1771.7,1771.0,0.78587221]
["bitfinex","ETHUSD",1745566453774,0.7508,1771.6,1771.0,0.78587221]
["bitfinex","ETHUSD",1745566455590,0.7508,1771.6,1771.0,6.43225561]
["bitfinex","ETHUSD",1745566455807,0.7508,1771.6,1771.1,0.64322556]
["bitfinex","ETHUSD",1745566456613,0.76202335,1771.7,1771.1,6.28933915]
["bitfinex","ETHUSD",1745566457125,0.76202335,1771.7,1771.1,0.64322556]
["bitfinex","ETHUSD",1745566457280,0.7811,1771.8,1771.3,5.64546616]
["bitfinex","ETHUSD",1745566457625,0.7811,1771.8,1771.3,4.784]
["bitfinex","ETHUSD",1745566457808,0.7811,1771.8,1771.4,0.4784]
["bitfinex","ETHUSD",1745566459318,1.54312335,1771.8,1771.4,0.4784]
["bitfinex","ETHUSD",1745566460533,1.54312335,1771.8,1771.3,4.784]
["bitfinex","ETHUSD",1745566462136,0.7811,1771.8,1771.3,4.784]
["bitfinex","ETHUSD",1745566462442,0.7811,1771.8,1771.3,16.074879]
["bitfinex","ETHUSD",1745566462643,0.76202335,1772.0,1771.3,10.42942475]
["bitfinex","ETHUSD",1745566462644,1.53182335,1772.0,1771.3,10.42942475]
["bitfinex","ETHUSD",1745566462942,1.53182335,1772.0,1771.3,10.42953403]
["bitfinex","ETHUSD",1745566463148,1.53182335,1772.0,1771.4,1.0429534]
["bitfinex","ETHUSD",1745566463323,1.53182335,1772.0,1771.3,4.784]
["bitfinex","ETHUSD",1745566464112,0.76202335,1771.8,1771.3,4.784]
["bitfinex","ETHUSD",1745566465114,0.7698,1772.0,1771.3,4.784]
["bitfinex","ETHUSD",1745566465115,0.76202335,1771.9,1771.3,4.784]
["bitfinex","ETHUSD",1745566466370,0.7698,1772.0,1771.4,5.6450802]
["bitfinex","ETHUSD",1745566466571,0.7698,1772.0,1771.5,0.8106]
["bitfinex","ETHUSD",1745566467210,0.7698,1772.0,1771.5,1.4561739]
["bitfinex","ETHUSD",1745566467506,0.7698,1772.0,1771.5,0.8106]
["bitfinex","ETHUSD",1745566468114,0.7698,1772.0,1771.5,6.455419]
["bitfinex","ETHUSD",1745566468311,0.7698,1772.0,1771.5,0.8106]
["bitfinex","ETHUSD",1745566471153,0.7698,1772.0,1771.5,6.45547776]
["bitfinex","ETHUSD",1745566471454,0.806,1772.2,1771.7,5.64413095]
["bitfinex","ETHUSD",1745566471652,0.806,1772.2,1771.8,6.1550131]
["bitfinex","ETHUSD",1745566474332,1.56802335,1772.2,1771.8,4.784]
["bitfinex","ETHUSD",1745566475218,0.7935,1771.9,1771.8,4.784]
["bitfinex","ETHUSD",1745566475631,0.7935,1771.9,1771.5,4.784]
["bitfinex","ETHUSD",1745566476642,1.10544381,1771.9,1771.5,4.784]
["bitfinex","ETHUSD",1745566478533,1.10544381,1771.9,1771.5,10.42870823]
["bitfinex","ETHUSD",1745566478534,0.31194381,1771.9,1771.5,10.42870823]
["bitfinex","ETHUSD",1745566478714,0.31194381,1771.9,1771.6,1.04287082]
["bitfinex","ETHUSD",1745566478919,0.31194381,1771.9,1771.7,0.8173]
["bitfinex","ETHUSD",1745566479217,6.7795,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566479742,6.0,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566484952,9.8202,1772.3,1771.7,0.8173]
["bitfinex","ETHUSD",1745566486055,0.31486398,1772.2,1771.7,0.8173]
["bitfinex","ETHUSD",1745566486960,0.31486398,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566487730,0.31486398,1772.2,1771.7,0.8173]
["bitfinex","ETHUSD",1745566488442,0.31486398,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566489258,0.31486398,1772.2,1771.7,0.8173]
["bitfinex","ETHUSD",1745566489961,1.07688733,1772.2,1771.7,0.8173]
["bitfinex","ETHUSD",1745566490370,0.31486398,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566490679,6.31486398,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566490831,6.60925292,1772.1,1771.7,0.8173]
["bitfinex","ETHUSD",1745566491028,0.31486398,1772.0,1771.7,0.8173]
["bitfinex","ETHUSD",1745566491632,6.0,1771.9,1771.5,0.8241]
["bitfinex","ETHUSD",1745566491835,0.76202335,1771.8,1771.3,0.8241]
["bitfinex","ETHUSD",1745566492034,7.18570911,1771.8,1771.3,0.8241]
["bitfinex","ETHUSD",1745566492248,0.31486398,1771.7,1771.3,3.07761]
["bitfinex","ETHUSD",1745566492676,1.09386398,1771.7,1771.3,3.07761]
["bitfinex","ETHUSD",1745566494735,1.09386398,1771.7,1771.3,2.25351]
["bitfinex","ETHUSD",1745566495238,7.09386398,1771.7,1771.2,21.711]
["bitfinex","ETHUSD",1745566495632,0.31486398,1771.6,1771.2,21.711]
["bitfinex","ETHUSD",1745566496471,6.0,1771.5,1771.2,21.711]
["bitfinex","ETHUSD",1745566500183,6.0,1771.6,1771.3,0.8017]
["bitfinex","ETHUSD",1745566501296,6.0,1771.6,1771.2,22.4659]
["bitfinex","ETHUSD",1745566501648,3.8142,1771.5,1771.2,21.711]
["bitfinex","ETHUSD",1745566502760,3.8142,1771.5,1771.2,4.779]
["bitfinex","ETHUSD",1745566505389,10.23349436,1771.5,1771.2,4.779]
["bitfinex","ETHUSD",1745566508187,0.8201,1771.4,1771.2,4.779]
["bitfinex","ETHUSD",1745566510292,9.41929436,1771.5,1771.2,4.779]
["bitfinex","ETHUSD",1745566511956,6.0,1771.5,1771.2,4.779]
["bitfinex","ETHUSD",1745566512161,0.29449588,1771.6,1771.3,7.2247685]
["bitfinex","ETHUSD",1745566512457,0.29449588,1771.6,1771.3,0.8172]
["bitfinex","ETHUSD",1745566512686,6.0,1771.8,1771.3,0.8172]
["bitfinex","ETHUSD",1745566515420,6.0,1771.8,1771.3,1.42461]
["bitfinex","ETHUSD",1745566516922,6.29444641,1771.8,1771.3,1.42461]
["bitfinex","ETHUSD",1745566517128,10.14444086,1771.7,1771.2,5.2569]
["bitfinex","ETHUSD",1745566517292,10.90646421,1771.7,1771.2,4.779]
["bitfinex","ETHUSD",1745566518224,3.0,1771.5,1771.2,4.779]
["bitfinex","ETHUSD",1745566518725,3.31434086,1771.5,1771.2,4.779]
["bitfinex","ETHUSD",1745566519088,3.31434086,1771.5,1771.1,0.7728]
["bitfinex","ETHUSD",1745566520334,3.31434086,1771.5,1771.1,1.41473267]
["bitfinex","ETHUSD",1745566520498,3.31434086,1771.5,1771.1,0.7728]
["bitfinex","ETHUSD",1745566522920,9.31434086,1771.5,1771.1,0.7728]
["bitfinex","ETHUSD",1745566523117,0.31434086,1771.4,1771.1,0.7728]
["bitfinex","ETHUSD",1745566524140,0.31434086,1771.4,1771.2,0.8145]
["bitfinex","ETHUSD",1745566524309,0.31434086,1771.4,1771.3,11.24007104]
["bitfinex","ETHUSD",1745566524514,0.31434086,1771.4,1771.3,7.35927452]
["bitfinex","ETHUSD",1745566524856,6.0,1771.5,1771.3,7.35927452]
["bitfinex","ETHUSD",1745566525249,6.0,1771.9,1771.3,13.00464825]
["bitfinex","ETHUSD",1745566525614,6.42963963,1771.9,1771.3,7.35927452]
["bitfinex","ETHUSD",1745566525942,0.31486195,1771.8,1771.3,7.35927452]
["bitfinex","ETHUSD",1745566526139,0.31486195,1771.8,1771.4,0.73592745]
["bitfinex","ETHUSD",1745566527150,0.31486195,1771.8,1771.5,0.8175]
["bitfinex","ETHUSD",1745566528414,0.31473498,1771.8,1771.5,0.8175]
["bitfinex","ETHUSD",1745566530815,6.0,1771.9,1771.5,0.8175]
["bitfinex","ETHUSD",1745566531018,6.29444259,1772.0,1771.7,5.64416993]
["bitfinex","ETHUSD",1745566531262,6.0,1772.0,1771.9,0.8012]
["bitfinex","ETHUSD",1745566531561,0.7753,1772.4,1771.9,0.8012]
["bitfinex","ETHUSD",1745566531854,6.0,1772.3,1771.9,0.8012]
["bitfinex","ETHUSD",1745566533270,6.0,1772.3,1771.8,5.34441699]
["bitfinex","ETHUSD",1745566533431,0.7638,1772.2,1771.8,4.78]
["bitfinex","ETHUSD",1745566533770,1.07794885,1772.2,1771.8,4.78]
["bitfinex","ETHUSD",1745566536331,0.31414885,1772.2,1771.9,7.23598584]
["bitfinex","ETHUSD",1745566536665,6.0,1772.3,1771.9,7.23598584]
["bitfinex","ETHUSD",1745566536822,6.0,1772.3,1772.0,0.72359858]
["bitfinex","ETHUSD",1745566537462,6.8289,1772.5,1772.0,0.72359858]
["bitfinex","ETHUSD",1745566538121,6.8289,1772.5,1772.1,0.8265]
["bitfinex","ETHUSD",1745566538323,6.8289,1772.5,1772.2,4.779]
["bitfinex","ETHUSD",1745566539250,6.0,1772.5,1772.2,4.779]
["bitfinex","ETHUSD",1745566539764,6.0,1772.5,1772.2,5.33955]
["bitfinex","ETHUSD",1745566540638,6.0,1772.5,1772.2,4.779]
["bitfinex","ETHUSD",1745566545460,3.0,1772.6,1772.2,4.779]
["bitfinex","ETHUSD",1745566545461,6.0,1772.6,1772.2,10.42152239]
["bitfinex","ETHUSD",1745566545671,6.79,1772.9,1772.3,6.40811309]
["bitfinex","ETHUSD",1745566546091,3.0,1772.8,1772.3,6.40811309]
["bitfinex","ETHUSD",1745566546419,3.0,1772.8,1772.4,0.64081131]
["bitfinex","ETHUSD",1745566546775,6.0,1772.9,1772.5,0.7501]
["bitfinex","ETHUSD",1745566547452,6.76202335,1772.9,1772.5,0.7501]
["bitfinex","ETHUSD",1745566548281,6.76202335,1772.9,1772.4,0.7585]
["bitfinex","ETHUSD",1745566552102,6.0,1772.9,1772.4,6.40053523]
["bitfinex","ETHUSD",1745566552279,6.0,1772.9,1772.6,0.831]
["bitfinex","ETHUSD",1745566552480,6.0,1772.9,1772.6,5.608]
["bitfinex","ETHUSD",1745566553578,6.0,1773.0,1772.6,5.608]
["bitfinex","ETHUSD",1745566553807,0.8267,1773.2,1772.6,11.24941033]
["bitfinex","ETHUSD",1745566554187,0.8267,1773.2,1772.6,10.41824355]
["bitfinex","ETHUSD",1745566554382,0.8267,1773.2,1772.8,0.7836]
["bitfinex","ETHUSD",1745566554713,3.0,1773.1,1772.8,0.7836]
["bitfinex","ETHUSD",1745566557206,0.76202335,1772.9,1772.5,5.41705352]
["bitfinex","ETHUSD",1745566557999,6.76202335,1772.9,1772.5,5.41705352]
["bitfinex","ETHUSD",1745566558934,6.0,1772.9,1772.5,5.41705352]
["bitfinex","ETHUSD",1745566559127,6.0,1772.9,1772.7,0.787]
["bitfinex","ETHUSD",1745566559287,6.0,1772.9,1772.6,0.54170535]
["bitfinex","ETHUSD",1745566560297,6.0,1772.9,1772.7,0.7744]
["bitfinex","ETHUSD",1745566564008,0.29427156,1773.0,1772.7,0.7744]
["bitfinex","ETHUSD",1745566565326,7.87519491,1773.0,1772.6,0.54170535]
["bitfinex","ETHUSD",1745566565533,0.31382336,1772.9,1772.5,5.5759]
["bitfinex","ETHUSD",1745566565700,0.60811827,1772.9,1772.5,5.5759]
["bitfinex","ETHUSD",1745566569138,0.29429491,1772.9,1772.5,4.777]
["bitfinex","ETHUSD",1745566569453,6.0,1773.0,1772.6,0.8241]
["bitfinex","ETHUSD",1745566569642,6.0,1773.0,1772.6,1.94838206]
["bitfinex","ETHUSD",1745566569849,0.29427444,1772.9,1772.6,0.8241]
["bitfinex","ETHUSD",1745566573844,1.08637444,1772.9,1772.4,0.7987]
["bitfinex","ETHUSD",1745566574171,6.0,1772.8,1772.5,4.776]
["bitfinex","ETHUSD",1745566574372,0.31392641,1772.7,1772.5,4.776]
["bitfinex","ETHUSD",1745566578692,6.31392641,1772.7,1772.5,4.776]
["bitfinex","ETHUSD",1745566578850,0.31392641,1772.6,1772.5,4.776]
["bitfinex","ETHUSD",1745566581377,9.31392641,1772.6,1772.0,0.7601]
["bitfinex","ETHUSD",1745566581534,0.76202335,1772.4,1772.1,4.776]
["bitfinex","ETHUSD",1745566581735,0.7929,1772.3,1772.0,4.776]
["bitfinex","ETHUSD",1745566581964,6.0,1772.2,1772.0,4.776]
["bitfinex","ETHUSD",1745566582169,0.31392641,1772.4,1772.1,0.7618]
["bitfinex","ETHUSD",1745566582353,0.31392641,1772.4,1772.1,1.2394]
["bitfinex","ETHUSD",1745566582547,3.7929,1772.7,1772.1,1.2394]
["bitfinex","ETHUSD",1745566582548,4.10682641,1772.7,1772.1,1.2394]
["bitfinex","ETHUSD",1745566582841,6.0,1772.6,1772.1,1.2394]
["bitfinex","ETHUSD",1745566583540,0.31392641,1772.5,1772.1,1.2394]
["bitfinex","ETHUSD",1745566585078,0.2942935,1772.4,1772.1,1.2394]
["bitfinex","ETHUSD",1745566585378,0.2942935,1772.4,1772.1,6.88241259]
["bitfinex","ETHUSD",1745566585596,0.2942935,1772.4,1772.2,6.33086736]
["bitfinex","ETHUSD",1745566585942,0.2942935,1772.4,1772.3,0.8072]
["bitfinex","ETHUSD",1745566586153,6.0,1772.6,1772.3,0.8072]
["bitfinex","ETHUSD",1745566586370,6.29427808,1772.6,1772.4,4.777]
["bitfinex","ETHUSD",1745566587901,6.29427808,1772.6,1772.5,0.7559]
["bitfinex","ETHUSD",1745566588075,0.29427808,1772.6,1772.5,1.30919]
["bitfinex","ETHUSD",1745566589806,6.0,1772.9,1772.5,1.30919]
["bitfinex","ETHUSD",1745566590005,0.29426051,1772.8,1772.5,1.30919]
["bitfinex","ETHUSD",1745566594808,0.29426051,1772.8,1772.5,6.95083831]
["bitfinex","ETHUSD",1745566594987,0.29426051,1772.8,1772.6,0.69508383]
["bitfinex","ETHUSD",1745566595184,0.29426051,1772.8,1772.7,6.39861242]
["bitfinex","ETHUSD",1745566595403,6.0,1773.3,1772.9,0.7575]
["bitfinex","ETHUSD",1745566595618,6.0,1773.3,1773.0,4.776]
["bitfinex","ETHUSD",1745566595995,0.29418266,1773.2,1773.0,4.776]
["bitfinex","ETHUSD",1745566596224,0.29418266,1773.2,1773.0,11.53333979]
["bitfinex","ETHUSD",1745566596421,0.29418266,1773.2,1773.1,0.7962]
["bitfinex","ETHUSD",1745566597494,6.0,1773.3,1773.1,0.7962]
["bitfinex","ETHUSD",1745566601993,0.29416133,1773.4,1773.1,0.7962]
["bitfinex","ETHUSD",1745566603449,0.29416133,1773.4,1773.2,5.63930215]
["bitfinex","ETHUSD",1745566603608,0.29416133,1773.4,1773.3,1.36293021]
["bitfinex","ETHUSD",1745566603942,6.0,1773.5,1773.3,7.00210174]
["bitfinex","ETHUSD",1745566604145,0.29412439,1773.6,1773.4,4.775]
["bitfinex","ETHUSD",1745566607234,0.29412439,1773.6,1773.4,10.41378421]
["bitfinex","ETHUSD",1745566607436,0.29412439,1773.6,1773.4,4.775]
["bitfinex","ETHUSD",1745566607634,0.29412439,1773.6,1773.5,0.4775]
["bitfinex","ETHUSD",1745566607803,0.29412439,1773.6,1773.5,1.2393]
["bitfinex","ETHUSD",1745566608207,6.0,1773.8,1773.5,1.2393]
["bitfinex","ETHUSD",1745566608455,0.29410838,1773.7,1773.5,1.2393]
["bitfinex","ETHUSD",1745566614225,6.0,1773.8,1773.5,1.2393]
["bitfinex","ETHUSD",1745566614623,0.29410051,1773.7,1773.5,1.2393]
["bitfinex","ETHUSD",1745566616637,0.29410051,1773.7,1773.6,7.21997323]
["bitfinex","ETHUSD",1745566616836,0.29410051,1773.7,1773.6,8.55356297]
["bitfinex","ETHUSD",1745566617641,6.0,1774.1,1773.8,5.63746207]
["bitfinex","ETHUSD",1745566617974,6.29403808,1774.1,1773.9,5.5937]
["bitfinex","ETHUSD",1745566618172,0.29403808,1774.1,1773.9,5.5937]
["bitfinex","ETHUSD",1745566619477,0.29403808,1774.1,1773.9,11.23096365]
["bitfinex","ETHUSD",1745566619645,0.29403808,1774.1,1774.0,1.12309636]
["bitfinex","ETHUSD",1745566620372,0.29403808,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1745566620878,6.0,1774.3,1774.0,5.63697857]
["bitfinex","ETHUSD",1745566622448,6.0,1774.3,1773.9,11.23077954]
["bitfinex","ETHUSD",1745566622979,6.0,1774.3,1773.9,16.86791086]
["bitfinex","ETHUSD",1745566623276,6.0,1774.3,1774.0,5.63686012]
["bitfinex","ETHUSD",1745566623482,6.0,1774.3,1774.1,0.56368601]
["bitfinex","ETHUSD",1745566624448,6.0,1774.3,1774.0,5.63695928]
["bitfinex","ETHUSD",1745566624642,6.0,1774.3,1774.0,5.63697423]
["bitfinex","ETHUSD",1745566625373,6.0,1774.3,1774.0,5.63682387]
["bitfinex","ETHUSD",1745566625575,6.0,1774.4,1774.0,5.63682387]
["bitfinex","ETHUSD",1745566626169,6.0,1774.4,1774.1,5.63664431]
["bitfinex","ETHUSD",1745566626369,6.0,1774.4,1774.2,0.56366443]
["bitfinex","ETHUSD",1745566626563,6.0,1774.4,1774.3,4.772]
["bitfinex","ETHUSD",1745566632070,6.8286,1774.5,1774.3,4.772]
["bitfinex","ETHUSD",1745566636190,7.1225894,1774.5,1774.3,4.772]
["bitfinex","ETHUSD",1745566641600,6.2939894,1774.5,1774.3,4.772]
["bitfinex","ETHUSD",1745566642422,6.2939894,1774.5,1774.4,0.6]
["bitfinex","ETHUSD",1745566645213,6.60882465,1774.5,1774.4,0.6]
["bitfinex","ETHUSD",1745566646325,6.2939894,1774.5,1774.4,0.6]
["bitfinex","ETHUSD",1745566646521,6.0,1774.5,1774.4,0.6]
["bitfinex","ETHUSD",1745566647941,6.31512787,1774.5,1774.4,0.6]
["bitfinex","ETHUSD",1745566648640,0.31512787,1774.5,1774.4,8.28523119]
["bitfinex","ETHUSD",1745566649323,0.2939606,1774.6,1774.5,6.38569025]
["bitfinex","ETHUSD",1745566650714,0.2939606,1774.6,1774.5,6.91245766]
["bitfinex","ETHUSD",1745566652550,0.2939606,1774.6,1774.5,23.81945766]
["bitfinex","ETHUSD",1745566653054,0.2939606,1774.6,1774.5,18.18406741]
["bitfinex","ETHUSD",1745566653209,0.2939606,1774.6,1774.5,24.77566727]
["bitfinex","ETHUSD",1745566653646,0.7935,1774.9,1774.5,24.77566727]
["bitfinex","ETHUSD",1745566653943,0.29394201,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566655343,0.42270406,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566655514,0.29394201,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566655713,0.29394201,1774.7,1774.6,3.00433414]
["bitfinex","ETHUSD",1745566658349,0.29394201,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566658564,0.42270406,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566661429,0.42270406,1774.7,1774.6,5.29676741]
["bitfinex","ETHUSD",1745566664876,2.36463177,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566665166,7.6466854,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566665334,8.25514718,1774.7,1774.6,0.52676741]
["bitfinex","ETHUSD",1745566665523,0.8021,1774.5,1774.3,4.77]
["bitfinex","ETHUSD",1745566665722,0.8021,1774.3,1774.1,4.77]
["bitfinex","ETHUSD",1745566665924,6.0,1774.2,1774.1,4.77]
["bitfinex","ETHUSD",1745566666124,7.09356666,1774.2,1774.1,4.77]
["bitfinex","ETHUSD",1745566666324,7.09356666,1774.2,1773.8,16.906]
["bitfinex","ETHUSD",1745566666325,0.7893,1774.1,1774.0,4.77]
["bitfinex","ETHUSD",1745566666549,9.7893,1774.1,1774.0,4.77]
["bitfinex","ETHUSD",1745566666789,6.7893,1774.1,1774.0,4.77]
["bitfinex","ETHUSD",1745566667138,7.10376666,1774.1,1774.0,4.77]
["bitfinex","ETHUSD",1745566670232,6.7893,1774.1,1774.0,4.77]
["bitfinex","ETHUSD",1745566672236,7.10291337,1774.1,1774.0,4.77]
["bitfinex","ETHUSD",1745566674086,0.833,1774.0,1773.4,0.776]
["bitfinex","ETHUSD",1745566674239,0.833,1773.8,1773.5,4.77]
["bitfinex","ETHUSD",1745566674436,6.0,1773.7,1773.6,4.77]
["bitfinex","ETHUSD",1745566674763,6.0,1773.7,1773.5,4.77]
["bitfinex","ETHUSD",1745566677736,6.41354898,1773.7,1773.5,4.77]
["bitfinex","ETHUSD",1745566678244,6.0,1773.6,1773.5,4.77]
["bitfinex","ETHUSD",1745566680182,6.0,1773.6,1773.5,5.6025]
["bitfinex","ETHUSD",1745566680385,6.0,1773.6,1773.5,6.0795]
["bitfinex","ETHUSD",1745566680754,6.29407392,1773.6,1773.5,6.0795]
["bitfinex","ETHUSD",1745566682343,6.29407392,1773.6,1773.5,5.6025]
["bitfinex","ETHUSD",1745566682544,6.29407392,1773.6,1773.5,4.77]
["bitfinex","ETHUSD",1745566685081,0.8032,1773.5,1773.2,0.8161]
["bitfinex","ETHUSD",1745566685382,0.8032,1773.5,1773.2,4.771]
["bitfinex","ETHUSD",1745566688166,0.8032,1773.5,1773.3,4.771]
["bitfinex","ETHUSD",1745566689557,6.0,1773.4,1773.3,4.771]
["bitfinex","ETHUSD",1745566696405,6.31390842,1773.4,1773.3,4.771]
["bitfinex","ETHUSD",1745566705003,6.60805103,1773.4,1773.3,4.771]
["bitfinex","ETHUSD",1745566709767,0.7589,1773.3,1772.8,4.771]
["bitfinex","ETHUSD",1745566709972,0.76202335,1773.2,1772.8,4.771]
["bitfinex","ETHUSD",1745566710270,6.7589,1773.1,1772.8,4.771]
["bitfinex","ETHUSD",1745566710423,0.31390842,1773.0,1772.8,4.771]
["bitfinex","ETHUSD",1745566710623,0.72680832,1773.0,1772.8,4.771]
["bitfinex","ETHUSD",1745566710857,0.31390842,1773.0,1772.8,4.771]
["bitfinex","ETHUSD",1745566711353,0.31390842,1773.0,1772.8,5.5414]
["bitfinex","ETHUSD",1745566712260,6.0,1773.1,1772.8,5.5414]
["bitfinex","ETHUSD",1745566712826,6.0,1773.1,1772.8,6.09554]
["bitfinex","ETHUSD",1745566713545,0.7988,1773.4,1772.8,6.09554]
["bitfinex","ETHUSD",1745566713546,6.0,1773.3,1772.8,6.09554]
["bitfinex","ETHUSD",1745566713872,6.0,1773.3,1772.9,0.8176]
["bitfinex","ETHUSD",1745566715773,6.0,1773.3,1773.0,4.772]
["bitfinex","ETHUSD",1745566716160,0.31429034,1773.2,1773.0,4.772]
["bitfinex","ETHUSD",1745566721657,6.29418005,1773.3,1773.0,4.772]
["bitfinex","ETHUSD",1745566723489,6.29418005,1773.3,1773.0,5.33096]
["bitfinex","ETHUSD",1745566723652,6.29418005,1773.3,1773.1,0.7621]
["bitfinex","ETHUSD",1745566724048,6.29418005,1773.3,1773.2,6.43672176]
["bitfinex","ETHUSD",1745566724049,0.29418005,1773.3,1773.2,6.43672176]
["bitfinex","ETHUSD",1745566724568,6.0,1773.5,1773.3,0.7972]
["bitfinex","ETHUSD",1745566724777,6.0,1773.5,1773.4,4.772]
["bitfinex","ETHUSD",1745566728092,6.29413709,1773.6,1773.4,4.772]
["bitfinex","ETHUSD",1745566730200,6.29413709,1773.6,1773.4,5.32892]
["bitfinex","ETHUSD",1745566733969,6.29413709,1773.6,1773.5,0.7573]
["bitfinex","ETHUSD",1745566739117,6.29413709,1773.6,1773.5,6.3958678]
["bitfinex","ETHUSD",1745566739118,0.29413709,1773.6,1773.5,6.3958678]
["bitfinex","ETHUSD",1745566739304,6.0,1773.8,1773.5,6.3958678]
["bitfinex","ETHUSD",1745566739495,6.29411127,1773.8,1773.5,6.3958678]
["bitfinex","ETHUSD",1745566739835,6.29411127,1773.8,1773.5,2.49365408]
["bitfinex","ETHUSD",1745566740198,6.29411127,1773.8,1773.7,0.8208]
["bitfinex","ETHUSD",1745566740399,6.0,1774.1,1773.7,6.45854423]
["bitfinex","ETHUSD",1745566740631,6.0,1774.1,1773.9,0.8208]
["bitfinex","ETHUSD",1745566740831,6.0,1774.3,1773.9,1.94352957]
["bitfinex","ETHUSD",1745566747249,6.0,1774.3,1773.5,2.49837743]
["bitfinex","ETHUSD",1745566747250,0.7846,1774.2,1773.7,0.8002]
["bitfinex","ETHUSD",1745566747447,0.7846,1774.2,1773.8,4.768]
["bitfinex","ETHUSD",1745566748249,1.09775763,1774.2,1773.8,4.768]
["bitfinex","ETHUSD",1745566749374,0.76202335,1774.1,1773.8,4.768]
["bitfinex","ETHUSD",1745566749572,0.76202335,1774.1,1773.5,0.7845]
["bitfinex","ETHUSD",1745566749573,0.808,1774.0,1773.5,0.7845]
["bitfinex","ETHUSD",1745566749772,6.0,1773.9,1773.8,4.768]
["bitfinex","ETHUSD",1745566750462,6.76202335,1773.9,1773.8,4.768]
["bitfinex","ETHUSD",1745566750663,7.90128098,1773.9,1773.8,4.768]
["bitfinex","ETHUSD",1745566753346,7.90128098,1773.9,1773.6,4.768]
["bitfinex","ETHUSD",1745566753544,1.57772335,1773.7,1773.6,4.768]
["bitfinex","ETHUSD",1745566753745,1.89088098,1773.7,1773.6,4.768]
["bitfinex","ETHUSD",1745566754647,1.12885763,1773.7,1773.6,4.768]
["bitfinex","ETHUSD",1745566755982,1.42298973,1773.7,1773.6,4.768]
["bitfinex","ETHUSD",1745566757402,7.42298973,1773.7,1773.6,4.768]
["bitfinex","ETHUSD",1745566759604,7.42298973,1773.7,1773.6,4.713625]
["bitfinex","ETHUSD",1745566761407,6.60728973,1773.7,1773.5,4.767]
["bitfinex","ETHUSD",1745566762184,6.2941321,1773.7,1773.5,4.767]
["bitfinex","ETHUSD",1745566762510,6.2941321,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566764191,6.60766367,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566767113,6.2941321,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566769670,6.60767771,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566770873,6.60767771,1773.7,1773.6,5.368]
["bitfinex","ETHUSD",1745566776978,7.42257771,1773.7,1773.6,5.368]
["bitfinex","ETHUSD",1745566779751,10.42257771,1773.7,1773.6,5.368]
["bitfinex","ETHUSD",1745566787502,10.42257771,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566800265,9.60767771,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566805259,6.60767771,1773.7,1773.6,1.4079]
["bitfinex","ETHUSD",1745566805429,6.60767771,1773.7,1773.6,2.02549]
["bitfinex","ETHUSD",1745566805760,0.31354561,1773.7,1773.6,2.02549]
["bitfinex","ETHUSD",1745566805931,6.0,1774.2,1773.7,0.8263]
["bitfinex","ETHUSD",1745566806139,3.0,1774.1,1773.7,0.8263]
["bitfinex","ETHUSD",1745566806543,0.76332061,1774.0,1773.7,0.8263]
["bitfinex","ETHUSD",1745566806742,0.76332061,1774.0,1773.6,1.4263]
["bitfinex","ETHUSD",1745566807858,1.18138764,1774.0,1773.6,1.4263]
["bitfinex","ETHUSD",1745566810466,6.0,1773.9,1773.6,1.4263]
["bitfinex","ETHUSD",1745566813533,0.29412252,1773.8,1773.6,1.4263]
["bitfinex","ETHUSD",1745566816072,6.0,1773.7,1773.6,1.4263]
["bitfinex","ETHUSD",1745566818570,6.0,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566824249,9.0,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566824486,9.8078,1773.7,1773.6,0.6]
["bitfinex","ETHUSD",1745566824815,9.8078,1773.7,1773.5,4.768]
["bitfinex","ETHUSD",1745566825158,0.76332061,1773.6,1773.5,4.768]
["bitfinex","ETHUSD",1745566825354,0.76332061,1773.6,1773.3,0.7969]
["bitfinex","ETHUSD",1745566825355,6.76332061,1773.6,1773.1,0.7969]
["bitfinex","ETHUSD",1745566825575,6.0,1773.5,1773.2,4.764]
["bitfinex","ETHUSD",1745566826605,3.76332061,1773.4,1773.0,16.917]
["bitfinex","ETHUSD",1745566826784,0.76332061,1773.2,1773.0,4.764]
["bitfinex","ETHUSD",1745566826987,6.0,1773.1,1773.0,4.764]
["bitfinex","ETHUSD",1745566827717,10.03760548,1773.1,1773.0,4.764]
["bitfinex","ETHUSD",1745566828021,10.03760548,1773.1,1772.7,4.764]
["bitfinex","ETHUSD",1745566828022,10.18545601,1773.1,1772.7,4.764]
["bitfinex","ETHUSD",1745566828156,3.0,1772.9,1772.7,4.764]
["bitfinex","ETHUSD",1745566831992,0.20704382,1772.8,1772.7,4.764]
["bitfinex","ETHUSD",1745566832693,3.0,1772.9,1772.7,4.764]
["bitfinex","ETHUSD",1745566832870,0.20704382,1772.8,1772.7,4.764]
["bitfinex","ETHUSD",1745566833074,3.0,1772.9,1772.7,4.764]
["bitfinex","ETHUSD",1745566833278,0.20704382,1772.8,1772.7,4.764]
["bitfinex","ETHUSD",1745566833597,3.0,1772.9,1772.7,4.764]
["bitfinex","ETHUSD",1745566833801,6.20704382,1772.8,1772.7,4.764]
["bitfinex","ETHUSD",1745566838405,6.97036443,1772.8,1772.5,4.766]
["bitfinex","ETHUSD",1745566838617,0.76332061,1772.6,1772.4,4.766]
["bitfinex","ETHUSD",1745566838897,9.96752806,1772.5,1772.4,4.766]
["bitfinex","ETHUSD",1745566839264,9.96752806,1772.5,1772.1,4.766]
["bitfinex","ETHUSD",1745566839663,10.39466826,1772.5,1772.1,4.766]
["bitfinex","ETHUSD",1745566841539,3.0,1772.4,1772.1,4.766]
["bitfinex","ETHUSD",1745566841835,0.19859506,1772.3,1772.2,0.7911]
["bitfinex","ETHUSD",1745566842130,6.4271402,1772.5,1772.2,0.7911]
["bitfinex","ETHUSD",1745566842326,0.19917571,1772.4,1772.2,0.7911]
["bitfinex","ETHUSD",1745566842630,6.19917571,1772.4,1772.2,0.7911]
["bitfinex","ETHUSD",1745566843498,6.98887571,1772.4,1772.1,4.766]
["bitfinex","ETHUSD",1745566844206,3.0,1772.3,1772.1,4.766]
["bitfinex","ETHUSD",1745566844604,0.19398129,1772.2,1772.1,4.766]
["bitfinex","ETHUSD",1745566844806,9.19398129,1772.2,1772.1,4.766]
["bitfinex","ETHUSD",1745566845015,6.19398129,1772.2,1772.1,5.5576]
["bitfinex","ETHUSD",1745566845739,6.0,1772.2,1772.1,5.5576]
["bitfinex","ETHUSD",1745566848368,6.0,1772.3,1772.1,5.5576]
["bitfinex","ETHUSD",1745566849377,0.19783975,1772.2,1772.1,5.5576]
["bitfinex","ETHUSD",1745566851671,0.19783975,1772.2,1772.1,6.11336]
["bitfinex","ETHUSD",1745566852036,3.794,1772.8,1772.1,6.11336]
["bitfinex","ETHUSD",1745566852237,6.0,1772.7,1772.1,5.5576]
["bitfinex","ETHUSD",1745566852451,6.20085205,1772.7,1772.1,5.5576]
["bitfinex","ETHUSD",1745566853972,6.20085205,1772.7,1772.2,0.7533]
["bitfinex","ETHUSD",1745566854158,6.20085205,1772.7,1772.3,5.64237713]
["bitfinex","ETHUSD",1745566854364,6.20085205,1772.7,1772.4,0.7533]
["bitfinex","ETHUSD",1745566854677,6.20085205,1772.7,1772.5,4.766]
["bitfinex","ETHUSD",1745566855105,6.20085205,1772.7,1772.6,0.7826]
["bitfinex","ETHUSD",1745566855305,0.20085205,1772.7,1772.6,0.7826]
["bitfinex","ETHUSD",1745566855600,0.16822566,1772.7,1772.6,0.7826]
["bitfinex","ETHUSD",1745566856003,6.0,1772.9,1772.6,0.7826]
["bitfinex","ETHUSD",1745566856301,0.16822566,1772.7,1772.6,0.7826]
["bitfinex","ETHUSD",1745566856507,6.0,1772.9,1772.6,1.33746]
["bitfinex","ETHUSD",1745566856693,0.16822566,1772.7,1772.6,1.33746]
["bitfinex","ETHUSD",1745566856896,6.0,1772.9,1772.6,1.33746]
["bitfinex","ETHUSD",1745566857300,0.15538506,1772.8,1772.6,1.33746]
["bitfinex","ETHUSD",1745566857608,6.0,1772.9,1772.6,1.33746]
["bitfinex","ETHUSD",1745566857997,0.15538506,1772.8,1772.6,1.33746]
["bitfinex","ETHUSD",1745566858365,6.0,1772.9,1772.6,1.33746]
["bitfinex","ETHUSD",1745566858570,0.15538506,1772.8,1772.6,1.33746]
["bitfinex","ETHUSD",1745566858809,6.0,1772.9,1772.6,1.33746]
["bitfinex","ETHUSD",1745566859170,0.15538506,1772.8,1772.6,1.33746]
["bitfinex","ETHUSD",1745566859371,6.0,1772.9,1772.6,1.33746]
["bitfinex","ETHUSD",1745566859871,0.15560482,1772.8,1772.6,1.33746]
["bitfinex","ETHUSD",1745566860308,6.0,1772.9,1772.8,0.7629]
["bitfinex","ETHUSD",1745566860508,6.0,1772.9,1772.8,6.16827842]
["bitfinex","ETHUSD",1745566861686,6.0,1772.9,1772.8,11.04617264]
["bitfinex","ETHUSD",1745566861969,6.0,1773.3,1772.9,5.64030668]
["bitfinex","ETHUSD",1745566862174,0.12274745,1773.2,1773.1,6.39043982]
["bitfinex","ETHUSD",1745566862485,0.12274745,1773.2,1773.1,5.5156]
["bitfinex","ETHUSD",1745566862681,6.0,1773.4,1773.1,6.63115891]
["bitfinex","ETHUSD",1745566864679,6.0,1773.4,1773.1,12.2708163]
["bitfinex","ETHUSD",1745566864871,6.0,1773.4,1773.1,6.63115891]
["bitfinex","ETHUSD",1745566865711,6.0,1773.4,1773.1,12.2709441]
["bitfinex","ETHUSD",1745566865907,6.0,1773.6,1773.1,12.2709441]
["bitfinex","ETHUSD",1745566866097,6.0,1773.6,1773.1,6.63115891]
["bitfinex","ETHUSD",1745566866514,6.0,1773.6,1773.1,12.27092971]
["bitfinex","ETHUSD",1745566866732,6.0,1773.6,1773.2,0.7584]
["bitfinex","ETHUSD",1745566867106,6.0,1773.6,1773.3,0.6]
["bitfinex","ETHUSD",1745566868129,6.0,1773.7,1773.4,0.7584]
["bitfinex","ETHUSD",1745566868331,6.0,1773.7,1773.5,4.764]
["bitfinex","ETHUSD",1745566868493,6.12671749,1773.7,1773.5,4.764]
["bitfinex","ETHUSD",1745566870144,6.0,1773.7,1773.5,4.764]
["bitfinex","ETHUSD",1745566871804,6.0,1773.8,1773.6,0.8299]
["bitfinex","ETHUSD",1745566872217,6.0,1773.8,1773.6,1.95313773]
["bitfinex","ETHUSD",1745566872407,6.0,1773.8,1773.6,0.8299]
["bitfinex","ETHUSD",1745566874719,6.0,1774.0,1773.8,5.63754448]
["bitfinex","ETHUSD",1745566874924,6.0,1774.2,1773.9,11.2003478]
["bitfinex","ETHUSD",1745566875253,6.0,1774.2,1773.9,11.20021528]
["bitfinex","ETHUSD",1745566875559,6.0,1774.2,1774.0,1.12002153]
["bitfinex","ETHUSD",1745566876445,6.0,1774.2,1773.9,5.5631]
["bitfinex","ETHUSD",1745566877350,6.0,1774.2,1773.9,11.2002954]
["bitfinex","ETHUSD",1745566877570,6.0,1774.2,1773.9,5.5631]
["bitfinex","ETHUSD",1745566877922,6.0,1774.2,1773.9,11.20035869]
["bitfinex","ETHUSD",1745566878234,6.0,1774.2,1773.9,5.5631]
["bitfinex","ETHUSD",1745566878530,6.0,1774.2,1774.0,0.55631]
["bitfinex","ETHUSD",1745566880133,6.0,1774.2,1773.9,5.5631]
["bitfinex","ETHUSD",1745566880730,6.0,1774.3,1773.9,5.5631]
["bitfinex","ETHUSD",1745566880931,0.8022,1774.2,1773.9,4.763]
["bitfinex","ETHUSD",1745566881327,1.56552061,1774.2,1774.0,4.762]
["bitfinex","ETHUSD",1745566881528,4.56552061,1774.2,1774.0,4.762]
["bitfinex","ETHUSD",1745566884467,3.0,1774.0,1773.6,4.76]
["bitfinex","ETHUSD",1745566884774,0.76332061,1773.8,1773.6,4.76]
["bitfinex","ETHUSD",1745566885853,0.7997,1773.9,1773.6,4.76]
["bitfinex","ETHUSD",1745566886275,3.76332061,1774.0,1773.6,4.76]
["bitfinex","ETHUSD",1745566887543,6.8167,1774.1,1773.7,0.8079]
["bitfinex","ETHUSD",1745566889456,6.0,1774.0,1773.7,0.8079]
["bitfinex","ETHUSD",1745566890663,0.29409765,1773.9,1773.7,0.8079]
["bitfinex","ETHUSD",1745566892493,6.0,1774.0,1773.7,0.8079]
["bitfinex","ETHUSD",1745566898800,6.0,1774.0,1773.8,4.76]
["bitfinex","ETHUSD",1745566900711,6.76332061,1774.0,1773.8,4.76]
["bitfinex","ETHUSD",1745566901157,6.0,1773.9,1773.8,4.76]
["bitfinex","ETHUSD",1745566907149,6.0,1774.0,1773.8,4.76]
["bitfinex","ETHUSD",1745566908182,6.29410643,1774.0,1773.8,4.76]
["bitfinex","ETHUSD",1745566908595,9.7703,1773.9,1773.4,0.829]
["bitfinex","ETHUSD",1745566908774,6.76332061,1773.8,1773.5,4.76]
["bitfinex","ETHUSD",1745566909992,0.8099,1773.7,1773.5,4.76]
["bitfinex","ETHUSD",1745566913098,6.0,1773.6,1773.5,4.76]
["bitfinex","ETHUSD",1745566917216,6.0,1773.6,1773.5,5.5765]
["bitfinex","ETHUSD",1745566917392,6.0,1773.6,1773.5,6.13415]
["bitfinex","ETHUSD",1745566917801,6.0,1773.6,1773.5,11.7727178]
["bitfinex","ETHUSD",1745566918197,6.0,1773.6,1773.5,6.13415]
["bitfinex","ETHUSD",1745566918727,6.0,1774.1,1773.5,6.13415]
["bitfinex","ETHUSD",1745566920217,6.0,1774.1,1773.6,0.8073]
["bitfinex","ETHUSD",1745566921227,6.0,1774.1,1773.6,1.98363823]
["bitfinex","ETHUSD",1745566921786,6.0,1774.1,1773.6,0.8073]
["bitfinex","ETHUSD",1745566924215,3.76332061,1774.0,1773.7,4.759]
["bitfinex","ETHUSD",1745566924588,6.0,1773.9,1773.7,4.759]
["bitfinex","ETHUSD",1745566928808,6.0,1773.9,1773.8,0.801]
["bitfinex","ETHUSD",1745566929014,3.0,1774.2,1773.8,6.16]
["bitfinex","ETHUSD",1745566929015,6.0,1774.1,1773.8,6.16]
["bitfinex","ETHUSD",1745566930747,6.0,1774.1,1773.8,6.776]
["bitfinex","ETHUSD",1745566936480,6.0,1774.1,1773.8,6.16]
["bitfinex","ETHUSD",1745566939800,0.29409838,1774.0,1773.8,6.16]
["bitfinex","ETHUSD",1745566940963,0.29409838,1774.0,1773.8,5.359]
["bitfinex","ETHUSD",1745566941164,1.06279838,1774.0,1773.8,5.359]
["bitfinex","ETHUSD",1745566945327,6.0,1773.9,1773.8,5.359]
["bitfinex","ETHUSD",1745566950430,9.0,1773.9,1773.8,5.359]
["bitfinex","ETHUSD",1745566954350,6.0,1773.9,1773.8,5.359]
["bitfinex","ETHUSD",1745566956955,6.0,1774.0,1773.8,5.359]
["bitfinex","ETHUSD",1745566964275,6.29411155,1774.0,1773.8,5.359]
["bitfinex","ETHUSD",1745566967189,7.06241155,1774.0,1773.8,5.357]
["bitfinex","ETHUSD",1745566971618,0.76332061,1773.9,1773.8,0.6]
["bitfinex","ETHUSD",1745566971991,9.76332061,1773.9,1773.8,0.6]
["bitfinex","ETHUSD",1745566978217,6.0,1773.9,1773.8,0.6]
["bitfinex","ETHUSD",1745566980212,6.0,1773.9,1773.8,1.1279555]
["bitfinex","ETHUSD",1745566980522,6.0,1773.9,1773.8,1.8908555]
["bitfinex","ETHUSD",1745566980730,6.0,1773.9,1773.8,6.6468555]
["bitfinex","ETHUSD",1745566981031,6.0,1773.9,1773.8,7.31154105]
["bitfinex","ETHUSD",1745566983326,6.0,1774.1,1773.8,7.31154105]
["bitfinex","ETHUSD",1745566983717,6.0,1774.1,1773.9,0.5279555]
["bitfinex","ETHUSD",1745566983920,6.0,1774.1,1773.8,6.78358555]
["bitfinex","ETHUSD",1745566984625,6.76281807,1774.1,1773.8,6.78358555]
["bitfinex","ETHUSD",1745566984829,6.76281807,1774.1,1773.9,0.5277798]
["bitfinex","ETHUSD",1745566985531,6.76281807,1774.1,1773.8,6.1189]
["bitfinex","ETHUSD",1745566986100,6.76281807,1774.1,1773.8,5.356]
["bitfinex","ETHUSD",1745566987007,6.76281807,1774.1,1773.9,0.52775287]
["bitfinex","ETHUSD",1745566987736,6.76281807,1774.1,1773.8,5.356]
["bitfinex","ETHUSD",1745566988498,6.76281807,1774.1,1773.9,0.52773172]
["bitfinex","ETHUSD",1745566989145,9.7555,1774.0,1773.8,0.6]
["bitfinex","ETHUSD",1745566989434,0.76281807,1773.9,1773.7,4.755]
["bitfinex","ETHUSD",1745566990809,0.8187,1773.8,1773.3,0.768]
["bitfinex","ETHUSD",1745566991010,1.59241807,1773.6,1773.4,4.755]
["bitfinex","ETHUSD",1745566991733,1.59241807,1773.6,1773.5,0.6]
["bitfinex","ETHUSD",1745566993104,10.59241807,1773.6,1773.5,0.6]
["bitfinex","ETHUSD",1745566993309,10.59241807,1773.6,1773.4,4.755]
["bitfinex","ETHUSD",1745566996736,10.59241807,1773.6,1773.5,0.5]
["bitfinex","ETHUSD",1745566999641,10.59241807,1773.6,1773.2,16.914]
["bitfinex","ETHUSD",1745566999642,10.52371807,1773.6,1773.2,21.67]
["bitfinex","ETHUSD",1745566999944,10.52371807,1773.6,1773.3,0.8248]
["bitfinex","ETHUSD",1745566999945,6.0,1773.6,1773.3,0.8248]
["bitfinex","ETHUSD",1745567002122,6.0,1773.6,1773.4,0.5]
["bitfinex","ETHUSD",1745567005028,6.8258,1773.6,1773.4,0.5]
["bitfinex","ETHUSD",1745567005336,6.0,1773.6,1773.4,0.5]
["bitfinex","ETHUSD",1745567005549,6.0,1773.6,1773.4,1.2943]
["bitfinex","ETHUSD",1745567008765,3.0,1773.7,1773.5,0.7735]
["bitfinex","ETHUSD",1745567008766,6.0,1773.7,1773.5,0.7735]
["bitfinex","ETHUSD",1745567009060,6.0,1773.7,1773.6,5.5744]
["bitfinex","ETHUSD",1745567009267,6.0,1773.7,1773.6,6.71053967]
["bitfinex","ETHUSD",1745567010441,6.0,1773.7,1773.6,0.52609061]
["bitfinex","ETHUSD",1745567010442,6.76281807,1773.7,1773.6,0.52609061]
["bitfinex","ETHUSD",1745567010766,6.0,1773.7,1773.4,6.0048]
["bitfinex","ETHUSD",1745567011974,7.54901807,1773.7,1773.4,5.254]
["bitfinex","ETHUSD",1745567012627,6.0,1773.6,1773.4,5.254]
["bitfinex","ETHUSD",1745567015775,6.0,1773.6,1773.5,0.7862]
["bitfinex","ETHUSD",1745567016470,6.0,1773.6,1773.5,1.31298079]
["bitfinex","ETHUSD",1745567018642,6.0,1773.9,1773.5,1.11298079]
["bitfinex","ETHUSD",1745567018843,6.0,1773.9,1773.5,0.5862]
["bitfinex","ETHUSD",1745567020283,6.76281807,1773.9,1773.5,0.5862]
["bitfinex","ETHUSD",1745567021794,6.76281807,1773.9,1773.4,5.254]
["bitfinex","ETHUSD",1745567024388,6.0,1773.8,1773.4,5.254]
["bitfinex","ETHUSD",1745567024595,6.42338742,1773.8,1773.5,0.52718147]
["bitfinex","ETHUSD",1745567025189,6.42338742,1773.8,1773.4,5.254]
["bitfinex","ETHUSD",1745567026091,6.42338742,1773.8,1773.5,0.52724213]
["bitfinex","ETHUSD",1745567026584,6.42338742,1773.8,1773.4,5.254]
["bitfinex","ETHUSD",1745567027170,6.0,1773.8,1773.4,5.254]
["bitfinex","ETHUSD",1745567027995,6.0,1773.8,1773.5,0.52743739]
["bitfinex","ETHUSD",1745567028496,6.0,1773.8,1773.4,5.254]
["bitfinex","ETHUSD",1745567029496,6.0,1773.8,1773.4,4.754]
["bitfinex","ETHUSD",1745567029697,6.0,1773.8,1773.5,1.33432752]
["bitfinex","ETHUSD",1745567030507,6.0,1773.8,1773.5,0.8066]
["bitfinex","ETHUSD",1745567031787,6.0,1773.8,1773.6,0.52775613]
["bitfinex","ETHUSD",1745567032170,6.0,1773.8,1773.5,0.8066]
["bitfinex","ETHUSD",1745567033794,6.0,1773.8,1773.6,0.52777287]
["bitfinex","ETHUSD",1745567034397,6.0,1773.8,1773.5,0.8066]
["bitfinex","ETHUSD",1745567034899,6.0,1774.1,1773.6,6.44826121]
["bitfinex","ETHUSD",1745567035198,6.0,1774.2,1773.8,6.44754514]
["bitfinex","ETHUSD",1745567035515,5.51681807,1774.7,1774.0,0.8101]
["bitfinex","ETHUSD",1745567035516,6.0,1774.4,1774.0,0.8101]
["bitfinex","ETHUSD",1745567035674,6.0,1774.6,1774.0,0.8101]
["bitfinex","ETHUSD",1745567036000,6.76281807,1774.6,1774.0,0.8101]
["bitfinex","ETHUSD",1745567036209,6.76281807,1774.6,1774.1,1.34020775]
["bitfinex","ETHUSD",1745567036503,6.0,1774.5,1774.2,0.8125]
["bitfinex","ETHUSD",1745567036659,6.0,1774.5,1774.3,4.754]
["bitfinex","ETHUSD",1745567036866,6.0,1774.5,1774.4,1.28730775]
["bitfinex","ETHUSD",1745567037066,6.0,1774.8,1774.4,1.28730775]
["bitfinex","ETHUSD",1745567037498,6.0,1774.8,1774.4,0.7596]
["bitfinex","ETHUSD",1745567040231,0.15895384,1774.7,1774.4,0.7596]
["bitfinex","ETHUSD",1745567040741,6.0,1774.8,1774.6,0.7664]
["bitfinex","ETHUSD",1745567040893,6.0,1774.8,1774.7,4.752]
["bitfinex","ETHUSD",1745567041426,6.0,1775.0,1774.7,4.752]
["bitfinex","ETHUSD",1745567042928,0.76281807,1774.9,1774.7,4.752]
["bitfinex","ETHUSD",1745567043614,0.76281807,1774.9,1774.7,4.751]
["bitfinex","ETHUSD",1745567044892,6.0,1774.8,1774.7,4.751]
["bitfinex","ETHUSD",1745567045807,6.8025,1774.8,1774.7,4.751]
["bitfinex","ETHUSD",1745567046634,9.8025,1774.8,1774.7,4.751]
["bitfinex","ETHUSD",1745567049156,3.0,1774.7,1774.4,4.751]
["bitfinex","ETHUSD",1745567049316,0.76281807,1774.5,1774.4,4.751]
["bitfinex","ETHUSD",1745567049516,6.76281807,1774.5,1774.4,4.751]
["bitfinex","ETHUSD",1745567054538,7.56431807,1774.5,1774.0,0.7782]
["bitfinex","ETHUSD",1745567054738,0.76281807,1774.2,1774.1,4.751]
["bitfinex","ETHUSD",1745567055490,1.54871807,1774.2,1773.8,0.7874]
["bitfinex","ETHUSD",1745567055633,1.54871807,1774.2,1773.9,4.751]
["bitfinex","ETHUSD",1745567055838,0.76281807,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745567056081,6.76281807,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745567056854,0.8177,1773.9,1773.7,16.916]
["bitfinex","ETHUSD",1745567057056,0.76281807,1773.8,1773.7,21.667]
["bitfinex","ETHUSD",1745567059779,6.0,1773.8,1773.7,4.751]
["bitfinex","ETHUSD",1745567061055,6.76281807,1773.8,1773.7,4.751]
["bitfinex","ETHUSD",1745567061494,6.0,1773.8,1773.7,4.751]
["bitfinex","ETHUSD",1745567068110,6.0,1773.8,1773.7,6.80071807]
["bitfinex","ETHUSD",1745567068267,6.0,1773.8,1773.7,12.96374236]
["bitfinex","ETHUSD",1745567069689,6.0,1773.8,1773.7,7.32581036]
["bitfinex","ETHUSD",1745567069889,6.0,1773.8,1773.7,6.56299229]
["bitfinex","ETHUSD",1745567071407,6.0,1774.3,1773.8,0.8]
["bitfinex","ETHUSD",1745567071585,6.0,1774.3,1773.8,1.45511923]
["bitfinex","ETHUSD",1745567071786,6.0,1774.3,1773.9,0.52509229]
["bitfinex","ETHUSD",1745567072096,6.0,1774.3,1774.0,0.7981]
["bitfinex","ETHUSD",1745567072293,6.0,1774.3,1774.1,4.75]
["bitfinex","ETHUSD",1745567073377,0.7564,1774.2,1774.1,4.75]
["bitfinex","ETHUSD",1745567074673,6.7996,1774.3,1774.1,4.75]
["bitfinex","ETHUSD",1745567075988,6.0,1774.3,1774.1,4.75]
["bitfinex","ETHUSD",1745567076302,6.0,1774.3,1774.1,5.5709]
["bitfinex","ETHUSD",1745567077584,6.0,1774.3,1774.1,4.75]
["bitfinex","ETHUSD",1745567077784,1.55561807,1774.2,1774.1,4.75]
["bitfinex","ETHUSD",1745567083001,7.55561807,1774.2,1774.1,4.75]
["bitfinex","ETHUSD",1745567083224,0.8075,1774.1,1773.7,4.75]
["bitfinex","ETHUSD",1745567083528,0.76281807,1773.8,1773.7,4.75]
["bitfinex","ETHUSD",1745567087511,0.4253547,1773.8,1773.7,4.75]
["bitfinex","ETHUSD",1745567087719,0.7878,1773.9,1773.7,4.75]
["bitfinex","ETHUSD",1745567088905,6.0,1773.8,1773.7,4.75]
["bitfinex","ETHUSD",1745567091138,6.42863303,1773.8,1773.7,4.75]
["bitfinex","ETHUSD",1745567091505,6.0,1773.8,1773.7,5.9841]
["bitfinex","ETHUSD",1745567092140,6.0,1773.8,1773.7,6.51088916]
["bitfinex","ETHUSD",1745567094711,6.0,1774.2,1773.7,6.51088916]
["bitfinex","ETHUSD",1745567095061,6.0,1774.2,1773.8,0.52678916]
["bitfinex","ETHUSD",1745567095231,6.0,1774.2,1773.8,1.17787808]
["bitfinex","ETHUSD",1745567095631,6.0,1774.2,1773.9,0.52678916]
["bitfinex","ETHUSD",1745567096170,6.0,1774.2,1773.7,5.5091]
["bitfinex","ETHUSD",1745567096468,3.0,1774.1,1773.7,5.5091]
["bitfinex","ETHUSD",1745567096674,3.0,1774.1,1773.8,0.52699052]
["bitfinex","ETHUSD",1745567097167,3.0,1774.1,1773.7,5.5091]
["bitfinex","ETHUSD",1745567097367,3.0,1774.1,1773.7,6.06001]
["bitfinex","ETHUSD",1745567098276,3.0,1774.1,1773.8,0.52702826]
["bitfinex","ETHUSD",1745567098785,3.0,1774.1,1773.7,6.06001]
["bitfinex","ETHUSD",1745567099880,3.0,1774.1,1773.8,0.52708516]
["bitfinex","ETHUSD",1745567100250,3.0,1774.1,1773.7,6.06001]
["bitfinex","ETHUSD",1745567100446,6.0,1774.2,1773.9,0.7989]
["bitfinex","ETHUSD",1745567101093,3.0,1774.1,1774.0,0.52704819]
["bitfinex","ETHUSD",1745567101454,3.0,1774.1,1773.9,4.749]
["bitfinex","ETHUSD",1745567101654,6.0,1774.2,1773.9,5.5059]
["bitfinex","ETHUSD",1745567102553,6.0,1774.2,1774.0,0.52706367]
["bitfinex","ETHUSD",1745567103108,6.0,1774.2,1773.9,5.5059]
["bitfinex","ETHUSD",1745567103782,3.0,1774.1,1773.9,4.749]
["bitfinex","ETHUSD",1745567103993,0.7531,1774.0,1773.9,4.749]
["bitfinex","ETHUSD",1745567104149,4.51591807,1774.1,1773.9,4.749]
["bitfinex","ETHUSD",1745567104966,3.7531,1774.1,1773.9,4.749]
["bitfinex","ETHUSD",1745567105167,3.0,1774.1,1773.9,4.749]
["bitfinex","ETHUSD",1745567106493,6.0,1774.0,1773.9,4.749]
["bitfinex","ETHUSD",1745567106899,6.0,1774.0,1773.9,5.27623677]
["bitfinex","ETHUSD",1745567107265,6.0,1774.0,1773.9,0.52723677]
["bitfinex","ETHUSD",1745567107266,6.803,1774.0,1773.9,0.52723677]
["bitfinex","ETHUSD",1745567107998,3.0,1773.9,1773.7,4.749]
["bitfinex","ETHUSD",1745567110366,3.0,1773.9,1773.8,0.52732335]
["bitfinex","ETHUSD",1745567112297,9.0,1773.9,1773.8,0.52732335]
["bitfinex","ETHUSD",1745567114009,6.0,1773.9,1773.8,0.52732335]
["bitfinex","ETHUSD",1745567114307,6.0,1773.9,1773.8,1.88615568]
["bitfinex","ETHUSD",1745567118007,6.0,1773.9,1773.8,0.52732335]
["bitfinex","ETHUSD",1745567118221,0.7921,1774.1,1773.8,0.52732335]
["bitfinex","ETHUSD",1745567118222,6.0,1774.0,1773.8,0.52732335]
["bitfinex","ETHUSD",1745567119119,6.0,1774.0,1773.9,0.52732335]
["bitfinex","ETHUSD",1745567119615,3.0,1773.9,1773.8,4.749]
["bitfinex","ETHUSD",1745567119824,3.76281807,1773.9,1773.8,4.749]
["bitfinex","ETHUSD",1745567122933,3.76281807,1773.9,1773.5,0.7504]
["bitfinex","ETHUSD",1745567123134,9.7861,1773.8,1773.7,4.749]
["bitfinex","ETHUSD",1745567123436,9.7861,1773.8,1773.6,4.749]
["bitfinex","ETHUSD",1745567127051,9.0,1773.8,1773.6,4.749]
["bitfinex","ETHUSD",1745567127841,9.42897372,1773.8,1773.6,4.749]
["bitfinex","ETHUSD",1745567134157,3.75325235,1774.0,1773.7,1.52051807]
["bitfinex","ETHUSD",1745567134330,3.75325235,1774.2,1773.8,0.7577]
["bitfinex","ETHUSD",1745567135674,3.75325235,1774.2,1773.9,0.52684156]
["bitfinex","ETHUSD",1745567135958,3.75325235,1774.2,1774.0,5.27484156]
["bitfinex","ETHUSD",1745567136624,3.75325235,1774.2,1774.0,4.748]
["bitfinex","ETHUSD",1745567138372,3.0,1774.1,1774.0,4.748]
["bitfinex","ETHUSD",1745567138678,3.76281807,1774.1,1774.0,4.748]
["bitfinex","ETHUSD",1745567139244,3.0,1774.1,1774.0,4.748]
["bitfinex","ETHUSD",1745567140274,3.0,1774.1,1774.0,5.27482307]
["bitfinex","ETHUSD",1745567140447,3.75325235,1774.2,1774.0,5.27482307]
["bitfinex","ETHUSD",1745567140647,3.75325235,1774.2,1774.1,1.05430538]
["bitfinex","ETHUSD",1745567146185,4.51607042,1774.2,1774.1,0.52682307]
["bitfinex","ETHUSD",1745567146385,5.34697042,1774.2,1774.1,0.52682307]
["bitfinex","ETHUSD",1745567146684,3.0,1774.1,1774.0,4.748]
["bitfinex","ETHUSD",1745567146984,5.34697042,1774.2,1774.0,4.748]
["bitfinex","ETHUSD",1745567147390,4.58415235,1774.2,1774.0,4.748]
["bitfinex","ETHUSD",1745567147563,3.75325235,1774.1,1774.0,4.748]
["bitfinex","ETHUSD",1745567147765,6.75325235,1774.1,1774.0,4.748]
["bitfinex","ETHUSD",1745567149294,6.75325235,1774.1,1774.0,4.76756109]
["bitfinex","ETHUSD",1745567153206,6.75325235,1774.1,1773.4,5.63871515]
["bitfinex","ETHUSD",1745567153207,3.812,1773.9,1773.3,17.7072]
["bitfinex","ETHUSD",1745567153509,0.812,1773.6,1773.4,5.27469494]
["bitfinex","ETHUSD",1745567153673,7.49650933,1773.5,1773.4,0.52669494]
["bitfinex","ETHUSD",1745567153876,7.49650933,1773.5,1773.2,4.748]
["bitfinex","ETHUSD",1745567153877,8.27570933,1773.5,1773.2,4.748]
["bitfinex","ETHUSD",1745567154079,3.76281807,1773.3,1773.2,4.748]
["bitfinex","ETHUSD",1745567154870,3.0,1773.3,1773.2,4.748]
["bitfinex","ETHUSD",1745567159279,6.73369126,1773.3,1773.2,4.748]
["bitfinex","ETHUSD",1745567160388,3.73369126,1773.3,1773.2,4.748]
["bitfinex","ETHUSD",1745567160728,3.73369126,1773.3,1773.2,5.5531]
["bitfinex","ETHUSD",1745567160904,3.73369126,1773.3,1773.2,4.748]
["bitfinex","ETHUSD",1745567161105,3.73369126,1773.3,1773.1,4.749]
["bitfinex","ETHUSD",1745567161312,3.0,1773.2,1773.1,4.749]
["bitfinex","ETHUSD",1745567161711,3.76281807,1773.2,1772.7,0.8297]
["bitfinex","ETHUSD",1745567161909,3.73369126,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567162685,7.53579126,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567162923,7.53579126,1773.1,1772.8,4.748]
["bitfinex","ETHUSD",1745567163129,7.49650933,1773.0,1772.8,4.748]
["bitfinex","ETHUSD",1745567163694,3.0,1772.8,1772.5,4.748]
["bitfinex","ETHUSD",1745567164027,4.49609126,1772.9,1772.3,4.748]
["bitfinex","ETHUSD",1745567164028,3.76281807,1772.6,1772.3,4.748]
["bitfinex","ETHUSD",1745567168152,3.73369126,1772.5,1772.3,4.748]
["bitfinex","ETHUSD",1745567168307,3.73369126,1772.5,1772.4,6.44506725]
["bitfinex","ETHUSD",1745567168638,3.73369126,1773.0,1772.5,5.64156872]
["bitfinex","ETHUSD",1745567168940,3.73369126,1773.0,1772.6,0.803]
["bitfinex","ETHUSD",1745567169142,3.73369126,1773.0,1772.7,4.75]
["bitfinex","ETHUSD",1745567169651,3.0,1772.9,1772.7,4.75]
["bitfinex","ETHUSD",1745567169819,3.73369126,1772.8,1772.5,4.75]
["bitfinex","ETHUSD",1745567170003,3.0,1772.7,1772.5,4.75]
["bitfinex","ETHUSD",1745567171911,8.30060933,1772.6,1772.2,0.8107]
["bitfinex","ETHUSD",1745567172114,0.76281807,1772.3,1772.1,4.75]
["bitfinex","ETHUSD",1745567172308,3.73369126,1772.2,1772.1,4.75]
["bitfinex","ETHUSD",1745567172626,6.73369126,1772.2,1772.1,4.75]
["bitfinex","ETHUSD",1745567172946,6.73369126,1772.2,1771.9,16.918]
["bitfinex","ETHUSD",1745567173121,0.76281807,1772.1,1771.9,21.668]
["bitfinex","ETHUSD",1745567173515,3.76281807,1772.1,1771.9,21.668]
["bitfinex","ETHUSD",1745567173844,0.76281807,1772.1,1771.9,21.668]
["bitfinex","ETHUSD",1745567174146,3.76281807,1772.1,1771.9,4.75]
["bitfinex","ETHUSD",1745567175148,3.0,1772.1,1771.9,4.75]
["bitfinex","ETHUSD",1745567175312,3.73369126,1772.2,1772.0,0.7593]
["bitfinex","ETHUSD",1745567179051,0.76281807,1772.1,1771.9,4.75]
["bitfinex","ETHUSD",1745567179356,0.76281807,1772.1,1771.8,0.7763]
["bitfinex","ETHUSD",1745567179651,3.76281807,1772.1,1771.8,5.5273]
["bitfinex","ETHUSD",1745567180510,3.73369126,1772.0,1771.8,4.751]
["bitfinex","ETHUSD",1745567180711,4.50539126,1772.6,1771.9,0.7826]
["bitfinex","ETHUSD",1745567180951,0.76281807,1772.5,1771.9,0.7826]
["bitfinex","ETHUSD",1745567181156,0.76281807,1772.3,1771.9,0.7826]
["bitfinex","ETHUSD",1745567181448,0.76281807,1772.3,1772.0,4.751]
["bitfinex","ETHUSD",1745567181449,0.76281807,1772.1,1772.0,4.751]
["bitfinex","ETHUSD",1745567183245,3.7532,1772.2,1772.0,4.751]
["bitfinex","ETHUSD",1745567185816,6.73369126,1772.1,1772.0,4.751]
["bitfinex","ETHUSD",1745567188982,3.73369126,1772.1,1772.0,5.5483]
["bitfinex","ETHUSD",1745567189144,3.73369126,1772.1,1772.0,6.10313]
["bitfinex","ETHUSD",1745567191581,3.73369126,1772.3,1772.0,6.10313]
["bitfinex","ETHUSD",1745567191779,3.73369126,1772.3,1772.0,5.5483]
["bitfinex","ETHUSD",1745567195490,3.73369126,1772.3,1772.0,4.751]
["bitfinex","ETHUSD",1745567195880,3.0,1772.2,1772.0,4.751]
["bitfinex","ETHUSD",1745567196281,0.7686,1772.1,1772.0,4.751]
["bitfinex","ETHUSD",1745567197084,3.0,1772.2,1772.0,4.751]
["bitfinex","ETHUSD",1745567197292,3.4297708,1772.2,1772.0,4.751]
["bitfinex","ETHUSD",1745567197480,3.73369126,1772.1,1772.0,4.751]
["bitfinex","ETHUSD",1745567198012,3.73369126,1772.1,1772.0,6.0052]
["bitfinex","ETHUSD",1745567201178,3.73369126,1772.1,1772.0,5.5301]
["bitfinex","ETHUSD",1745567201373,3.73369126,1772.1,1772.0,4.751]
["bitfinex","ETHUSD",1745567201872,3.73369126,1772.1,1771.7,0.7932]
["bitfinex","ETHUSD",1745567202071,3.73369126,1772.0,1771.8,4.751]
["bitfinex","ETHUSD",1745567203213,3.73369126,1772.0,1771.8,5.30542]
["bitfinex","ETHUSD",1745567204075,3.73369126,1772.0,1771.9,0.8076]
["bitfinex","ETHUSD",1745567205689,3.73369126,1772.0,1771.9,6.45125934]
["bitfinex","ETHUSD",1745567205891,4.02803665,1772.6,1772.1,0.7808]
["bitfinex","ETHUSD",1745567206089,3.73369126,1772.6,1772.3,0.8003]
["bitfinex","ETHUSD",1745567206419,3.73369126,1772.6,1772.3,1.35553]
["bitfinex","ETHUSD",1745567211124,3.73369126,1772.6,1771.9,0.753]
["bitfinex","ETHUSD",1745567211125,0.76440432,1772.4,1771.9,0.753]
["bitfinex","ETHUSD",1745567211325,0.76440432,1772.4,1772.1,0.753]
["bitfinex","ETHUSD",1745567211483,0.76440432,1772.5,1772.1,0.753]
["bitfinex","ETHUSD",1745567213022,3.73369126,1772.6,1772.1,0.753]
["bitfinex","ETHUSD",1745567213196,3.73369126,1772.6,1772.1,6.39601425]
["bitfinex","ETHUSD",1745567213381,3.73369126,1772.6,1772.1,2.43201514]
["bitfinex","ETHUSD",1745567214438,3.73369126,1772.6,1772.1,8.07474997]
["bitfinex","ETHUSD",1745567214611,3.73369126,1772.6,1772.2,6.42974775]
["bitfinex","ETHUSD",1745567214815,3.73369126,1772.6,1772.2,6.42974829]
["bitfinex","ETHUSD",1745567215125,3.73369126,1772.8,1772.2,0.7872]
["bitfinex","ETHUSD",1745567215294,3.73369126,1772.8,1772.2,1.59810762]
["bitfinex","ETHUSD",1745567215495,3.73369126,1772.8,1772.4,5.64206725]
["bitfinex","ETHUSD",1745567215725,3.73369126,1772.8,1772.6,0.8074]
["bitfinex","ETHUSD",1745567220929,3.73369126,1773.0,1772.6,0.8074]
["bitfinex","ETHUSD",1745567221289,3.73369126,1773.2,1772.9,0.7891]
["bitfinex","ETHUSD",1745567221496,3.73369126,1773.2,1773.0,4.75]
["bitfinex","ETHUSD",1745567223589,3.73369126,1773.2,1773.0,10.38998056]
["bitfinex","ETHUSD",1745567223935,3.73369126,1773.2,1773.0,4.75]
["bitfinex","ETHUSD",1745567225196,3.73369126,1773.2,1773.1,0.7728]
["bitfinex","ETHUSD",1745567225396,3.73369126,1773.2,1773.1,1.8890822]
["bitfinex","ETHUSD",1745567225923,3.73369126,1773.2,1773.1,0.7728]
["bitfinex","ETHUSD",1745567226728,3.73369126,1773.6,1773.1,0.7728]
["bitfinex","ETHUSD",1745567231454,0.7529,1773.5,1773.1,0.7728]
["bitfinex","ETHUSD",1745567232632,3.73369126,1773.4,1773.1,0.7728]
["bitfinex","ETHUSD",1745567234163,3.73369126,1773.4,1772.9,0.7652]
["bitfinex","ETHUSD",1745567234325,3.73369126,1773.4,1773.0,4.749]
["bitfinex","ETHUSD",1745567235136,3.73369126,1773.4,1773.1,0.52871206]
["bitfinex","ETHUSD",1745567235476,3.73369126,1773.4,1773.2,0.52871206]
["bitfinex","ETHUSD",1745567235774,1.53303961,1773.3,1773.2,0.52871206]
["bitfinex","ETHUSD",1745567236669,1.53303961,1773.3,1773.0,4.749]
["bitfinex","ETHUSD",1745567236869,0.76333961,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567237169,4.49703087,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567238330,4.49703087,1773.1,1773.0,5.27706853]
["bitfinex","ETHUSD",1745567239320,3.73369126,1773.1,1773.0,5.27706853]
["bitfinex","ETHUSD",1745567239527,3.73369126,1773.1,1773.0,5.80477538]
["bitfinex","ETHUSD",1745567240470,3.73369126,1773.1,1773.0,6.62857538]
["bitfinex","ETHUSD",1745567240634,3.73369126,1773.1,1773.0,6.10050685]
["bitfinex","ETHUSD",1745567240958,3.73369126,1773.1,1773.0,6.62864604]
["bitfinex","ETHUSD",1745567241327,3.73369126,1773.2,1773.0,6.62864604]
["bitfinex","ETHUSD",1745567241724,3.73369126,1773.2,1773.1,0.52813919]
["bitfinex","ETHUSD",1745567246280,3.73369126,1773.2,1773.0,4.749]
["bitfinex","ETHUSD",1745567246849,3.73369126,1773.2,1773.1,0.52781833]
["bitfinex","ETHUSD",1745567254367,8.17658189,1773.2,1773.1,0.52781833]
["bitfinex","ETHUSD",1745567254563,11.17658189,1773.2,1773.1,0.52781833]
["bitfinex","ETHUSD",1745567254780,11.17658189,1773.2,1773.0,4.749]
["bitfinex","ETHUSD",1745567257504,11.60854297,1773.2,1773.0,4.749]
["bitfinex","ETHUSD",1745567259081,3.73369126,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567259283,4.49749638,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567265421,3.73369126,1773.1,1773.0,4.749]
["bitfinex","ETHUSD",1745567278308,3.73369126,1773.1,1773.0,5.27675286]
["bitfinex","ETHUSD",1745567279455,3.73369126,1773.1,1773.0,6.59002815]
["bitfinex","ETHUSD",1745567282440,3.73369126,1773.1,1773.0,6.06235286]
["bitfinex","ETHUSD",1745567282637,3.73369126,1773.1,1773.0,5.27675286]
["bitfinex","ETHUSD",1745567282818,3.73369126,1773.1,1773.0,0.52775286]
["bitfinex","ETHUSD",1745567283019,3.73369126,1773.1,1773.0,5.27675286]
["bitfinex","ETHUSD",1745567284125,3.73369126,1773.1,1773.0,6.05265286]
["bitfinex","ETHUSD",1745567284437,3.73369126,1773.1,1773.0,6.65791815]
["bitfinex","ETHUSD",1745567285425,3.73369126,1773.1,1773.0,12.29807607]
["bitfinex","ETHUSD",1745567287246,3.73369126,1773.1,1773.0,6.65791815]
["bitfinex","ETHUSD",1745567288339,4.49749638,1773.6,1773.0,6.65791815]
["bitfinex","ETHUSD",1745567288559,4.49749638,1773.6,1773.1,0.52775286]
["bitfinex","ETHUSD",1745567288761,4.49749638,1773.6,1773.1,1.19354467]
["bitfinex","ETHUSD",1745567289059,4.49749638,1773.6,1773.2,0.52775286]
["bitfinex","ETHUSD",1745567289425,0.76380512,1773.4,1773.2,0.52775286]
["bitfinex","ETHUSD",1745567289621,0.76380512,1773.4,1773.0,5.5249]
["bitfinex","ETHUSD",1745567290855,0.76380512,1773.4,1773.0,4.749]
["bitfinex","ETHUSD",1745567292664,0.76380512,1773.2,1773.0,4.749]
["bitfinex","ETHUSD",1745567292830,4.56039126,1773.1,1773.0,4.748]
["bitfinex","ETHUSD",1745567299354,7.56039126,1773.1,1773.0,4.748]
["bitfinex","ETHUSD",1745567299559,3.0,1773.0,1772.8,4.749]
["bitfinex","ETHUSD",1745567299770,0.76380512,1772.8,1772.7,4.749]
["bitfinex","ETHUSD",1745567299973,4.49749638,1772.8,1772.7,4.749]
["bitfinex","ETHUSD",1745567301640,3.73369126,1772.8,1772.7,4.749]
["bitfinex","ETHUSD",1745567321088,5.26589638,1772.8,1772.4,0.8098]
["bitfinex","ETHUSD",1745567321398,0.29423943,1772.9,1772.4,4.749]
["bitfinex","ETHUSD",1745567321399,4.53220512,1772.6,1772.4,4.749]
["bitfinex","ETHUSD",1745567321765,4.9536737,1772.6,1772.4,4.749]
["bitfinex","ETHUSD",1745567322402,0.42146858,1772.6,1772.4,4.749]
["bitfinex","ETHUSD",1745567322587,3.73369126,1772.7,1772.4,4.749]
["bitfinex","ETHUSD",1745567325579,3.73369126,1772.7,1772.4,5.5512]
["bitfinex","ETHUSD",1745567325780,3.73369126,1772.7,1772.4,6.10632]
["bitfinex","ETHUSD",1745567325981,4.15135215,1772.7,1772.4,6.10632]
["bitfinex","ETHUSD",1745567327279,4.15135215,1772.7,1772.4,5.5512]
["bitfinex","ETHUSD",1745567329818,4.15135215,1772.7,1772.4,4.749]
["bitfinex","ETHUSD",1745567330115,3.76380512,1772.6,1772.4,4.749]
["bitfinex","ETHUSD",1745567332082,4.05808093,1772.6,1772.4,4.749]
["bitfinex","ETHUSD",1745567332295,3.73369126,1772.5,1772.4,4.749]
["bitfinex","ETHUSD",1745567335805,3.73369126,1772.5,1772.4,5.5461]
["bitfinex","ETHUSD",1745567336092,3.73369126,1772.5,1772.4,6.10071]
["bitfinex","ETHUSD",1745567337251,3.73369126,1772.5,1772.4,5.5461]
["bitfinex","ETHUSD",1745567341067,3.73369126,1772.5,1772.4,4.749]
["bitfinex","ETHUSD",1745567342867,3.73369126,1772.5,1772.4,5.5727]
["bitfinex","ETHUSD",1745567344866,3.73369126,1772.5,1772.4,4.749]
["bitfinex","ETHUSD",1745567346155,3.73369126,1772.5,1772.0,5.7888]
["bitfinex","ETHUSD",1745567346359,3.73369126,1772.4,1772.1,5.32788]
["bitfinex","ETHUSD",1745567346569,3.73369126,1772.4,1772.1,4.749]
["bitfinex","ETHUSD",1745567353820,4.56249126,1772.3,1772.1,4.749]
["bitfinex","ETHUSD",1745567353968,0.8288,1772.1,1772.0,4.749]
["bitfinex","ETHUSD",1745567354310,7.56249126,1772.1,1772.0,4.749]
["bitfinex","ETHUSD",1745567355092,3.73369126,1772.1,1772.0,4.749]
["bitfinex","ETHUSD",1745567357376,3.73369126,1772.1,1772.0,6.23150608]
["bitfinex","ETHUSD",1745567358501,3.73369126,1772.1,1771.9,16.927]
["bitfinex","ETHUSD",1745567358676,4.53809126,1772.0,1771.9,16.927]
["bitfinex","ETHUSD",1745567359176,4.53809126,1772.0,1771.7,4.749]
["bitfinex","ETHUSD",1745567359501,0.76380512,1771.9,1771.7,4.749]
["bitfinex","ETHUSD",1745567361776,3.76380512,1771.9,1771.7,4.749]
["bitfinex","ETHUSD",1745567364605,3.73369126,1771.8,1771.7,4.749]
["bitfinex","ETHUSD",1745567368770,4.49089126,1771.8,1771.7,4.749]
["bitfinex","ETHUSD",1745567373231,4.49089126,1771.8,1771.3,0.828]
["bitfinex","ETHUSD",1745567373377,3.76380512,1771.6,1771.4,4.46]
["bitfinex","ETHUSD",1745567375187,3.0,1771.6,1771.4,4.46]
["bitfinex","ETHUSD",1745567379329,3.73369126,1771.5,1771.4,4.46]
["bitfinex","ETHUSD",1745567400258,0.29442392,1772.1,1771.5,6.41955848]
["bitfinex","ETHUSD",1745567400259,3.73369126,1772.0,1771.5,6.41955848]
["bitfinex","ETHUSD",1745567400574,3.73369126,1772.0,1771.6,0.7748]
["bitfinex","ETHUSD",1745567401766,1.52992238,1771.9,1771.6,0.7748]
["bitfinex","ETHUSD",1745567401938,1.52992238,1771.9,1771.7,0.52866576]
["bitfinex","ETHUSD",1745567402266,5.26361364,1771.9,1771.8,5.27866576]
["bitfinex","ETHUSD",1745567402771,8.26361364,1771.9,1771.8,5.27866576]
["bitfinex","ETHUSD",1745567403571,8.26361364,1771.9,1771.8,4.75]
["bitfinex","ETHUSD",1745567403866,8.26361364,1771.9,1771.8,5.27845889]
["bitfinex","ETHUSD",1745567404037,8.26361364,1771.9,1771.8,5.26999174]
["bitfinex","ETHUSD",1745567404673,6.73369126,1771.9,1771.8,5.26999174]
["bitfinex","ETHUSD",1745567405582,3.73369126,1771.9,1771.8,5.26999174]
["bitfinex","ETHUSD",1745567408383,3.73369126,1771.9,1771.8,6.03709174]
["bitfinex","ETHUSD",1745567408739,3.73369126,1771.9,1771.8,6.64080091]
["bitfinex","ETHUSD",1745567414084,3.73369126,1771.9,1771.8,5.26999174]
["bitfinex","ETHUSD",1745567415468,4.49649126,1771.9,1771.8,5.26999174]
["bitfinex","ETHUSD",1745567415861,7.49649126,1771.9,1771.8,5.26999174]
["bitfinex","ETHUSD",1745567416186,7.49649126,1771.9,1771.8,4.74153285]
["bitfinex","ETHUSD",1745567417669,6.73369126,1771.9,1771.8,4.74153285]
["bitfinex","ETHUSD",1745567419983,6.73369126,1771.9,1771.8,5.26902822]
["bitfinex","ETHUSD",1745567420286,7.51039126,1771.9,1771.8,5.26902822]
["bitfinex","ETHUSD",1745567420582,6.73369126,1771.9,1771.8,4.74153285]
["bitfinex","ETHUSD",1745567421893,6.73369126,1771.9,1771.8,5.26921881]
["bitfinex","ETHUSD",1745567422064,3.73369126,1771.9,1771.8,5.26921881]
["bitfinex","ETHUSD",1745567425179,3.73369126,1771.9,1771.8,6.03771881]
["bitfinex","ETHUSD",1745567427293,3.73369126,1771.9,1771.8,5.26921881]
["bitfinex","ETHUSD",1745567431608,3.94674524,1771.9,1771.8,5.26921881]
["bitfinex","ETHUSD",1745567435478,3.94674524,1771.9,1771.8,5.87788069]
["bitfinex","ETHUSD",1745567435811,3.73369126,1772.2,1771.9,0.7855]
["bitfinex","ETHUSD",1745567436133,0.19004126,1772.1,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567436607,0.19064584,1772.1,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567436778,3.73369126,1772.2,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567436980,0.19064584,1772.1,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567437180,3.73369126,1772.2,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567437491,0.19064584,1772.1,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567437811,3.73369126,1772.2,1772.0,0.52768596]
["bitfinex","ETHUSD",1745567438013,6.73369126,1772.2,1772.1,0.52768596]
["bitfinex","ETHUSD",1745567438517,3.73369126,1772.2,1772.1,1.29698596]
["bitfinex","ETHUSD",1745567438718,3.73369126,1772.2,1772.1,1.99100591]
["bitfinex","ETHUSD",1745567438886,3.73369126,1772.6,1772.2,0.7693]
["bitfinex","ETHUSD",1745567439085,3.73369126,1772.6,1772.4,0.7791]
["bitfinex","ETHUSD",1745567439721,3.73369126,1772.6,1772.5,0.52768596]
["bitfinex","ETHUSD",1745567444622,3.91071521,1772.6,1772.5,0.52768596]
["bitfinex","ETHUSD",1745567445119,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567445782,3.91071521,1772.6,1772.4,0.52590775]
["bitfinex","ETHUSD",1745567446420,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567447317,3.91071521,1772.6,1772.4,0.52579314]
["bitfinex","ETHUSD",1745567448010,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567448844,3.91071521,1772.6,1772.4,0.52568369]
["bitfinex","ETHUSD",1745567449188,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567450114,3.91071521,1772.6,1772.4,0.52562445]
["bitfinex","ETHUSD",1745567450522,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567451498,3.91071521,1772.6,1772.4,0.52561818]
["bitfinex","ETHUSD",1745567451701,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567453309,3.91071521,1772.6,1772.4,0.52561089]
["bitfinex","ETHUSD",1745567453953,3.91071521,1772.6,1772.3,5.5657]
["bitfinex","ETHUSD",1745567454943,3.91071521,1772.6,1772.3,4.748]
["bitfinex","ETHUSD",1745567455115,0.7936,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567455438,0.97207619,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567455744,3.73369126,1772.6,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567456243,0.1802394,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567456445,3.73369126,1772.6,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567456612,0.1802394,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567456808,3.73369126,1772.6,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567457036,0.1802394,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567457846,4.73336881,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567458009,8.46706007,1772.5,1772.4,0.52562626]
["bitfinex","ETHUSD",1745567458546,8.46706007,1772.5,1772.3,4.745]
["bitfinex","ETHUSD",1745567460218,5.46706007,1772.5,1772.3,4.745]
["bitfinex","ETHUSD",1745567460828,3.73369126,1772.4,1772.3,4.745]
["bitfinex","ETHUSD",1745567461034,7.70861847,1772.4,1772.3,4.745]
["bitfinex","ETHUSD",1745567461363,3.7977,1772.3,1772.1,4.746]
["bitfinex","ETHUSD",1745567461549,1.56212941,1772.3,1772.1,4.746]
["bitfinex","ETHUSD",1745567461870,0.17608251,1772.2,1772.1,4.746]
["bitfinex","ETHUSD",1745567462018,3.90977377,1772.2,1772.1,4.746]
["bitfinex","ETHUSD",1745567463883,3.90977377,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567467933,3.73369126,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567468133,3.90977377,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567468749,3.90977377,1772.2,1772.1,8.27204938]
["bitfinex","ETHUSD",1745567469139,3.73369126,1772.2,1772.1,8.27204938]
["bitfinex","ETHUSD",1745567470570,3.73369126,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567471265,3.90977377,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567472257,3.73369126,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567472453,3.90977377,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567476168,3.73369126,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567476670,3.73369126,1772.2,1772.1,5.79994938]
["bitfinex","ETHUSD",1745567478182,3.73369126,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567478564,3.9098391,1772.2,1772.1,5.27268125]
["bitfinex","ETHUSD",1745567482491,7.67426851,1772.2,1772.1,5.27168125]
["bitfinex","ETHUSD",1745567482789,8.44586851,1772.2,1772.1,5.27168125]
["bitfinex","ETHUSD",1745567484661,7.67426851,1772.2,1772.1,5.27168125]
["bitfinex","ETHUSD",1745567484860,6.9098391,1772.2,1772.1,5.27168125]
["bitfinex","ETHUSD",1745567485764,3.9098391,1772.2,1772.1,6.07988125]
["bitfinex","ETHUSD",1745567485996,3.73369126,1772.2,1772.1,6.68786938]
["bitfinex","ETHUSD",1745567486414,3.89418971,1772.2,1772.1,6.68786938]
["bitfinex","ETHUSD",1745567486594,3.89418971,1772.2,1772.1,6.68955648]
["bitfinex","ETHUSD",1745567488691,3.89418971,1772.2,1772.1,12.33257888]
["bitfinex","ETHUSD",1745567488894,0.16049845,1772.2,1772.1,12.33257888]
["bitfinex","ETHUSD",1745567489061,3.73369126,1772.7,1772.3,0.7763]
["bitfinex","ETHUSD",1745567489263,0.13831752,1772.6,1772.3,1.41819417]
["bitfinex","ETHUSD",1745567489595,0.1383949,1772.5,1772.4,0.52836835]
["bitfinex","ETHUSD",1745567489799,3.73369126,1772.7,1772.4,0.52836835]
["bitfinex","ETHUSD",1745567489987,0.13896703,1772.6,1772.5,5.27336835]
["bitfinex","ETHUSD",1745567490199,3.73369126,1772.7,1772.5,5.27336835]
["bitfinex","ETHUSD",1745567490511,0.13896703,1772.6,1772.5,5.27336835]
["bitfinex","ETHUSD",1745567490716,0.13896703,1772.6,1772.5,4.745]
["bitfinex","ETHUSD",1745567490912,3.73369126,1772.7,1772.5,4.745]
["bitfinex","ETHUSD",1745567491218,0.13896703,1772.6,1772.5,4.745]
["bitfinex","ETHUSD",1745567491387,3.73369126,1772.7,1772.5,4.745]
["bitfinex","ETHUSD",1745567491718,0.13896703,1772.6,1772.5,4.745]
["bitfinex","ETHUSD",1745567492089,4.55939126,1772.7,1772.5,4.745]
["bitfinex","ETHUSD",1745567492416,0.90339644,1772.6,1772.5,5.27269712]
["bitfinex","ETHUSD",1745567493177,0.90339644,1772.6,1772.5,4.745]
["bitfinex","ETHUSD",1745567493726,4.6370877,1772.6,1772.5,4.745]
["bitfinex","ETHUSD",1745567494426,4.6370877,1772.6,1772.5,5.27259694]
["bitfinex","ETHUSD",1745567494614,3.87265829,1772.6,1772.5,5.27259694]
["bitfinex","ETHUSD",1745567495826,3.87265829,1772.6,1772.5,5.88083663]
["bitfinex","ETHUSD",1745567496629,0.13896703,1772.6,1772.5,12.27958557]
["bitfinex","ETHUSD",1745567496928,3.73369126,1773.0,1772.6,0.8198]
["bitfinex","ETHUSD",1745567497424,0.12953997,1772.9,1772.6,0.8198]
["bitfinex","ETHUSD",1745567497585,0.12953997,1772.9,1772.8,0.7573]
["bitfinex","ETHUSD",1745567498208,0.12953997,1772.9,1772.8,1.28489694]
["bitfinex","ETHUSD",1745567508977,3.73369126,1773.0,1772.8,1.28489694]
["bitfinex","ETHUSD",1745567509237,3.73369126,1773.0,1772.9,4.742]
["bitfinex","ETHUSD",1745567509440,3.73369126,1773.0,1772.9,5.26959694]
["bitfinex","ETHUSD",1745567509644,3.73369126,1773.0,1772.9,5.87228663]
["bitfinex","ETHUSD",1745567510824,3.86482623,1773.0,1772.9,5.87228663]
["bitfinex","ETHUSD",1745567511013,3.73369126,1773.0,1772.9,6.68138663]
["bitfinex","ETHUSD",1745567511530,0.12931637,1773.0,1772.9,12.32186268]
["bitfinex","ETHUSD",1745567512051,3.73369126,1773.5,1773.0,12.09941603]
["bitfinex","ETHUSD",1745567512359,0.13500662,1773.4,1773.1,1.73753854]
["bitfinex","ETHUSD",1745567512640,3.73369126,1773.5,1773.2,0.8194]
["bitfinex","ETHUSD",1745567512842,3.73369126,1773.5,1773.3,4.742]
["bitfinex","ETHUSD",1745567513042,0.1351364,1773.4,1773.3,4.742]
["bitfinex","ETHUSD",1745567516851,0.89956581,1773.4,1773.3,4.742]
["bitfinex","ETHUSD",1745567519254,0.89956581,1773.4,1773.0,0.8199]
["bitfinex","ETHUSD",1745567519549,0.89956581,1773.4,1773.3,4.741]
["bitfinex","ETHUSD",1745567520322,0.89956581,1773.4,1773.3,5.26682564]
["bitfinex","ETHUSD",1745567520323,0.1351364,1773.4,1773.3,5.26682564]
["bitfinex","ETHUSD",1745567520849,0.12149684,1773.4,1773.3,5.8735282]
["bitfinex","ETHUSD",1745567526525,3.73369126,1773.5,1773.3,5.8735282]
["bitfinex","ETHUSD",1745567526725,0.13842866,1773.4,1773.3,5.8735282]
["bitfinex","ETHUSD",1745567527022,3.73369126,1773.5,1773.3,5.8735282]
["bitfinex","ETHUSD",1745567527223,0.13842866,1773.4,1773.3,5.8735282]
["bitfinex","ETHUSD",1745567527842,3.73369126,1773.5,1773.3,5.8735282]
["bitfinex","ETHUSD",1745567528052,0.13842866,1773.4,1773.3,11.18800374]
["bitfinex","ETHUSD",1745567528358,3.73369126,1773.5,1773.3,11.18800374]
["bitfinex","ETHUSD",1745567528543,3.73369126,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745567528744,3.73369126,1773.8,1773.5,0.8078]
["bitfinex","ETHUSD",1745567529141,0.12813297,1773.7,1773.5,0.8078]
["bitfinex","ETHUSD",1745567529342,0.12813297,1773.7,1773.6,0.5266288]
["bitfinex","ETHUSD",1745567529767,3.73369126,1773.8,1773.6,0.5266288]
["bitfinex","ETHUSD",1745567529966,3.73369126,1773.8,1773.7,4.74]
["bitfinex","ETHUSD",1745567530266,3.73369126,1773.8,1773.7,5.79329168]
["bitfinex","ETHUSD",1745567530563,3.86250974,1773.8,1773.7,5.79329168]
["bitfinex","ETHUSD",1745567530963,3.86250974,1773.8,1773.7,5.26666288]
["bitfinex","ETHUSD",1745567531177,3.86250974,1773.8,1773.7,4.74]
["bitfinex","ETHUSD",1745567531664,0.12881848,1773.8,1773.7,4.74]
["bitfinex","ETHUSD",1745567531968,3.73369126,1773.9,1773.7,4.74]
["bitfinex","ETHUSD",1745567532174,0.13010575,1773.8,1773.7,5.26643049]
["bitfinex","ETHUSD",1745567532476,3.73369126,1773.9,1773.7,4.74]
["bitfinex","ETHUSD",1745567532775,0.13051393,1773.8,1773.7,5.214]
["bitfinex","ETHUSD",1745567533077,3.73369126,1773.9,1773.7,5.214]
["bitfinex","ETHUSD",1745567533246,0.13051393,1773.8,1773.7,5.214]
["bitfinex","ETHUSD",1745567533681,3.73369126,1773.9,1773.7,5.214]
["bitfinex","ETHUSD",1745567533886,0.13051393,1773.8,1773.7,5.214]
["bitfinex","ETHUSD",1745567534179,3.73369126,1773.9,1773.7,5.214]
["bitfinex","ETHUSD",1745567534338,0.13114657,1773.8,1773.7,5.214]
["bitfinex","ETHUSD",1745567534538,0.13114657,1773.8,1773.7,5.74038555]
["bitfinex","ETHUSD",1745567534738,3.73369126,1773.9,1773.7,5.74038555]
["bitfinex","ETHUSD",1745567535044,0.13114657,1773.8,1773.7,5.214]
["bitfinex","ETHUSD",1745567535733,3.73369126,1773.9,1773.7,5.214]
["bitfinex","ETHUSD",1745567536054,0.13114657,1773.8,1773.7,5.214]
["bitfinex","ETHUSD",1745567536564,3.73369126,1773.9,1773.7,5.26645811]
["bitfinex","ETHUSD",1745567536764,0.13114657,1773.8,1773.7,5.26645811]
["bitfinex","ETHUSD",1745567537064,0.76442941,1773.8,1773.7,4.74]
["bitfinex","ETHUSD",1745567537251,0.89557598,1773.8,1773.7,4.74]
["bitfinex","ETHUSD",1745567537986,1.67757598,1773.8,1773.7,4.74]
["bitfinex","ETHUSD",1745567538280,1.67757598,1773.8,1773.7,5.26650896]
["bitfinex","ETHUSD",1745567539682,1.67757598,1773.8,1773.7,5.26450896]
["bitfinex","ETHUSD",1745567539888,1.67757598,1773.8,1773.7,4.738]
["bitfinex","ETHUSD",1745567541185,1.67757598,1773.8,1773.7,5.26498671]
["bitfinex","ETHUSD",1745567541393,1.70757598,1773.8,1773.7,5.26498671]
["bitfinex","ETHUSD",1745567542674,1.57642941,1773.8,1773.7,5.26498671]
["bitfinex","ETHUSD",1745567543589,5.31012067,1773.8,1773.7,5.26498671]
["bitfinex","ETHUSD",1745567553915,3.73369126,1773.8,1773.7,6.05308671]
["bitfinex","ETHUSD",1745567554084,3.73369126,1773.8,1773.7,6.65839538]
["bitfinex","ETHUSD",1745567554681,3.73369126,1773.8,1773.7,5.87029538]
["bitfinex","ETHUSD",1745567555588,3.73369126,1773.8,1773.7,5.26498671]
["bitfinex","ETHUSD",1745567562803,6.73369126,1773.8,1773.7,5.26498671]
["bitfinex","ETHUSD",1745567563198,7.52169126,1773.8,1773.7,4.738]
["bitfinex","ETHUSD",1745567566737,7.52169126,1773.8,1773.2,16.915]
["bitfinex","ETHUSD",1745567566913,1.52492941,1773.5,1773.3,5.26452864]
["bitfinex","ETHUSD",1745567567531,3.73369126,1773.7,1773.3,5.26452864]
["bitfinex","ETHUSD",1745567567853,3.73369126,1773.7,1773.4,0.7815]
["bitfinex","ETHUSD",1745567568219,3.73369126,1773.7,1773.5,0.52724014]
["bitfinex","ETHUSD",1745567568923,3.73369126,1773.7,1773.6,0.52724014]
["bitfinex","ETHUSD",1745567571513,3.73369126,1773.7,1773.6,5.26424014]
["bitfinex","ETHUSD",1745567572646,3.73369126,1773.7,1773.6,0.52724014]
["bitfinex","ETHUSD",1745567572846,3.73369126,1773.7,1773.6,5.26424014]
["bitfinex","ETHUSD",1745567573524,3.73369126,1773.7,1773.6,6.56736415]
["bitfinex","ETHUSD",1745567577333,3.73369126,1773.7,1773.6,6.04094014]
["bitfinex","ETHUSD",1745567579343,3.73369126,1773.7,1773.6,5.26424014]
["bitfinex","ETHUSD",1745567590534,4.49319126,1773.7,1773.6,5.26424014]
["bitfinex","ETHUSD",1745567591251,4.49319126,1773.7,1773.6,4.737]
["bitfinex","ETHUSD",1745567592344,4.49319126,1773.7,1773.6,5.26451463]
["bitfinex","ETHUSD",1745567596078,3.73369126,1773.7,1773.6,6.09111463]
["bitfinex","ETHUSD",1745567596243,3.73369126,1773.7,1773.6,5.26451463]
["bitfinex","ETHUSD",1745567600239,3.73369126,1773.7,1773.6,5.79096609]
["bitfinex","ETHUSD",1745567601771,3.73369126,1773.7,1773.6,6.57266609]
["bitfinex","ETHUSD",1745567601990,4.02780272,1774.0,1773.7,0.7817]
["bitfinex","ETHUSD",1745567602277,3.73369126,1774.0,1773.7,0.7817]
["bitfinex","ETHUSD",1745567602484,3.73369126,1774.0,1773.8,0.52751463]
["bitfinex","ETHUSD",1745567603377,3.73369126,1774.0,1773.9,0.52751463]
["bitfinex","ETHUSD",1745567608083,3.73369126,1774.0,1773.7,0.7817]
["bitfinex","ETHUSD",1745567608598,3.73369126,1774.0,1773.8,0.52744343]
["bitfinex","ETHUSD",1745567609001,3.73369126,1774.0,1773.9,0.52744343]
["bitfinex","ETHUSD",1745567610611,4.49812067,1774.0,1773.9,5.26244343]
["bitfinex","ETHUSD",1745567610920,3.0,1773.9,1773.5,0.8317]
["bitfinex","ETHUSD",1745567611218,0.76442941,1773.8,1773.6,5.26243308]
["bitfinex","ETHUSD",1745567611408,0.76442941,1773.8,1773.6,4.735]
["bitfinex","ETHUSD",1745567612021,3.0,1773.9,1773.7,0.52739981]
["bitfinex","ETHUSD",1745567612402,3.0,1773.9,1773.6,4.735]
["bitfinex","ETHUSD",1745567613314,4.49369126,1774.0,1773.6,5.29167]
["bitfinex","ETHUSD",1745567613621,3.73369126,1774.0,1773.7,1.35976443]
["bitfinex","ETHUSD",1745567614004,3.73369126,1774.0,1773.8,0.52736443]
["bitfinex","ETHUSD",1745567614719,3.73369126,1774.0,1773.9,1.34526443]
["bitfinex","ETHUSD",1745567616043,3.73369126,1774.0,1773.9,0.52736443]
["bitfinex","ETHUSD",1745567624590,3.73369126,1774.0,1773.9,5.26236443]
["bitfinex","ETHUSD",1745567624791,3.73369126,1774.0,1773.9,5.86724087]
["bitfinex","ETHUSD",1745567625791,3.73369126,1774.0,1773.9,0.52736443]
["bitfinex","ETHUSD",1745567625993,4.51389126,1774.0,1773.9,0.52736443]
["bitfinex","ETHUSD",1745567626514,3.0,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567626715,3.76442941,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567627791,4.19582157,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567628622,7.92951283,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567628823,7.49812067,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567629183,3.73369126,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567633438,4.49812067,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567635910,3.73369126,1773.9,1773.8,4.735]
["bitfinex","ETHUSD",1745567639330,3.73369126,1773.9,1773.8,5.29004]
["bitfinex","ETHUSD",1745567640153,4.49812067,1774.3,1773.8,6.04374]
["bitfinex","ETHUSD",1745567640358,4.49812067,1774.3,1773.9,0.812]
["bitfinex","ETHUSD",1745567640359,3.73369126,1774.3,1773.9,0.812]
["bitfinex","ETHUSD",1745567640967,4.49812067,1774.3,1773.9,0.812]
["bitfinex","ETHUSD",1745567644067,0.76442941,1774.1,1774.0,4.734]
["bitfinex","ETHUSD",1745567644275,0.78501796,1774.1,1774.0,4.734]
["bitfinex","ETHUSD",1745567644980,4.51870922,1774.1,1773.7,0.7826]
["bitfinex","ETHUSD",1745567645183,0.76442941,1773.9,1773.5,0.7946]
["bitfinex","ETHUSD",1745567645335,0.76442941,1773.9,1773.6,4.734]
["bitfinex","ETHUSD",1745567645538,0.76442941,1773.9,1773.7,0.4734]
["bitfinex","ETHUSD",1745567646677,4.51870922,1774.1,1773.7,0.4734]
["bitfinex","ETHUSD",1745567647097,4.51870922,1774.1,1773.7,1.268]
["bitfinex","ETHUSD",1745567647293,3.75427981,1774.1,1773.7,1.268]
["bitfinex","ETHUSD",1745567649198,1.53691796,1774.1,1773.7,1.268]
["bitfinex","ETHUSD",1745567649362,4.53691796,1774.1,1773.8,4.734]
["bitfinex","ETHUSD",1745567650204,4.53691796,1774.1,1773.7,0.7946]
["bitfinex","ETHUSD",1745567650486,4.53691796,1774.1,1773.9,4.734]
["bitfinex","ETHUSD",1745567650669,8.27060922,1774.1,1773.9,4.734]
["bitfinex","ETHUSD",1745567650871,8.27060922,1774.1,1773.5,0.7547]
["bitfinex","ETHUSD",1745567651097,8.27060922,1774.1,1773.6,4.734]
["bitfinex","ETHUSD",1745567653321,0.76442941,1773.9,1773.6,4.734]
["bitfinex","ETHUSD",1745567654208,3.76442941,1773.7,1773.2,5.7652]
["bitfinex","ETHUSD",1745567654517,0.76442941,1773.5,1773.4,4.734]
["bitfinex","ETHUSD",1745567654882,1.56982941,1773.5,1773.4,4.734]
["bitfinex","ETHUSD",1745567655407,3.73369126,1773.6,1773.4,4.734]
["bitfinex","ETHUSD",1745567655593,3.73369126,1773.6,1773.5,0.8102]
["bitfinex","ETHUSD",1745567655905,4.02780164,1773.6,1773.5,1.36462]
["bitfinex","ETHUSD",1745567657918,0.29411038,1773.6,1773.5,1.36462]
["bitfinex","ETHUSD",1745567674781,3.73369126,1774.0,1773.6,0.7611]
["bitfinex","ETHUSD",1745567674929,0.29406846,1773.9,1773.6,0.7611]
["bitfinex","ETHUSD",1745567679373,0.29406846,1773.9,1773.7,4.733]
["bitfinex","ETHUSD",1745567679544,0.29406846,1773.9,1773.8,0.4733]
["bitfinex","ETHUSD",1745567683295,0.29406846,1773.9,1773.8,1.00044919]
["bitfinex","ETHUSD",1745567690630,0.29406846,1773.9,1773.8,0.52714919]
["bitfinex","ETHUSD",1745567690920,1.83169787,1773.9,1773.8,5.25914919]
["bitfinex","ETHUSD",1745567691070,1.53762941,1773.9,1773.8,0.52714919]
["bitfinex","ETHUSD",1745567691267,1.53762941,1773.9,1773.7,4.732]
["bitfinex","ETHUSD",1745567691467,1.53762941,1773.9,1773.8,0.52790503]
["bitfinex","ETHUSD",1745567693094,4.57827981,1774.1,1773.8,0.52790503]
["bitfinex","ETHUSD",1745567693618,4.57827981,1774.1,1773.9,0.52790503]
["bitfinex","ETHUSD",1745567694309,4.57827981,1774.1,1773.7,4.732]
["bitfinex","ETHUSD",1745567694885,4.57827981,1774.1,1773.8,0.52781207]
["bitfinex","ETHUSD",1745567695482,4.57827981,1774.1,1773.9,0.52781207]
["bitfinex","ETHUSD",1745567695676,7.57827981,1774.1,1774.0,0.52781207]
["bitfinex","ETHUSD",1745567696310,7.57827981,1774.1,1773.7,4.732]
["bitfinex","ETHUSD",1745567696974,4.57827981,1774.1,1773.8,0.52783643]
["bitfinex","ETHUSD",1745567697586,4.57827981,1774.1,1773.9,0.52783643]
["bitfinex","ETHUSD",1745567697999,4.57827981,1774.1,1774.0,0.52783643]
["bitfinex","ETHUSD",1745567700711,4.57827981,1774.1,1774.0,5.25983643]
["bitfinex","ETHUSD",1745567701800,3.75427981,1774.1,1774.0,5.25983643]
["bitfinex","ETHUSD",1745567710927,0.02058855,1774.1,1774.0,5.25983643]
["bitfinex","ETHUSD",1745567717663,0.02058855,1774.1,1774.0,11.701615]
["bitfinex","ETHUSD",1745567718016,0.02058855,1774.1,1774.0,15.46604441]
["bitfinex","ETHUSD",1745567718351,0.02058855,1774.1,1774.0,18.72026394]
["bitfinex","ETHUSD",1745567718542,0.02058855,1774.1,1774.0,24.65926394]
["bitfinex","ETHUSD",1745567718723,3.73369126,1774.9,1774.5,5.63534241]
["bitfinex","ETHUSD",1745567718924,0.13100896,1774.8,1774.6,5.5146]
["bitfinex","ETHUSD",1745567719228,0.8246,1775.0,1774.7,0.52783643]
["bitfinex","ETHUSD",1745567719440,0.8246,1775.0,1774.7,1.07929643]
["bitfinex","ETHUSD",1745567719644,0.8246,1775.0,1774.8,0.52783643]
["bitfinex","ETHUSD",1745567719645,0.13169368,1774.9,1774.8,0.52783643]
["bitfinex","ETHUSD",1745567720731,1.59722941,1775.2,1774.8,0.52783643]
["bitfinex","ETHUSD",1745567721053,0.1344873,1775.1,1774.8,0.52783643]
["bitfinex","ETHUSD",1745567721418,5.25402067,1775.4,1774.9,0.7628]
["bitfinex","ETHUSD",1745567721625,3.73369126,1775.4,1775.0,4.729]
["bitfinex","ETHUSD",1745567721874,3.73369126,1775.4,1775.2,0.7963]
["bitfinex","ETHUSD",1745567722053,4.49812067,1775.6,1775.2,0.7963]
["bitfinex","ETHUSD",1745567722257,3.73369126,1775.6,1775.2,0.7963]
["bitfinex","ETHUSD",1745567722763,0.7964,1775.7,1775.2,0.7963]
["bitfinex","ETHUSD",1745567722924,0.76442941,1775.6,1775.2,0.7963]
["bitfinex","ETHUSD",1745567723332,0.76442941,1775.6,1775.3,5.25288177]
["bitfinex","ETHUSD",1745567723765,0.76442941,1775.6,1775.3,4.729]
["bitfinex","ETHUSD",1745567724374,0.76442941,1775.6,1775.3,5.28153]
["bitfinex","ETHUSD",1745567725874,0.76442941,1775.6,1775.3,4.729]
["bitfinex","ETHUSD",1745567729555,0.11737044,1775.5,1775.3,4.729]
["bitfinex","ETHUSD",1745567732993,0.11737044,1775.5,1775.4,4.727]
["bitfinex","ETHUSD",1745567736354,0.11737044,1775.5,1775.4,5.4981]
["bitfinex","ETHUSD",1745567736694,3.73369126,1775.9,1775.5,0.7711]
["bitfinex","ETHUSD",1745567736995,0.13060443,1775.8,1775.5,0.7711]
["bitfinex","ETHUSD",1745567737296,3.73369126,1775.9,1775.5,0.7711]
["bitfinex","ETHUSD",1745567737797,0.13066919,1775.8,1775.5,0.7711]
["bitfinex","ETHUSD",1745567737959,3.73369126,1775.9,1775.5,0.7711]
["bitfinex","ETHUSD",1745567737960,3.73369126,1775.9,1775.5,6.40326491]
["bitfinex","ETHUSD",1745567738166,0.13209364,1775.8,1775.6,7.09042529]
["bitfinex","ETHUSD",1745567738371,3.73369126,1776.1,1775.7,0.8183]
["bitfinex","ETHUSD",1745567738695,0.13384991,1776.0,1775.8,4.726]
["bitfinex","ETHUSD",1745567739567,3.73369126,1776.1,1775.8,4.726]
["bitfinex","ETHUSD",1745567739802,0.13527366,1776.0,1775.8,4.726]
["bitfinex","ETHUSD",1745567740004,0.13527366,1776.0,1775.9,0.4726]
["bitfinex","ETHUSD",1745567744815,3.73369126,1776.1,1775.9,0.4726]
["bitfinex","ETHUSD",1745567745187,0.12681989,1776.0,1775.9,0.4726]
["bitfinex","ETHUSD",1745567745805,3.73369126,1776.1,1775.9,0.4726]
["bitfinex","ETHUSD",1745567746186,0.15993767,1776.0,1775.9,0.4726]
["bitfinex","ETHUSD",1745567746398,3.73369126,1776.1,1775.9,0.4726]
["bitfinex","ETHUSD",1745567746598,0.12629042,1776.0,1775.9,0.4726]
["bitfinex","ETHUSD",1745567746797,3.73369126,1776.1,1775.9,0.99639154]
["bitfinex","ETHUSD",1745567747007,0.12635511,1776.0,1775.9,0.99639154]
["bitfinex","ETHUSD",1745567747213,3.73369126,1776.1,1775.9,1.82069154]
["bitfinex","ETHUSD",1745567747791,3.73369126,1776.1,1776.0,0.52379154]
["bitfinex","ETHUSD",1745567748004,3.86021255,1776.1,1776.0,0.524336]
["bitfinex","ETHUSD",1745567748815,0.12652129,1776.1,1776.0,0.524336]
["bitfinex","ETHUSD",1745567749022,0.8909507,1776.1,1776.0,0.524336]
["bitfinex","ETHUSD",1745567749684,0.8909507,1776.1,1776.0,0.52485252]
["bitfinex","ETHUSD",1745567749884,0.12652129,1776.1,1776.0,0.52485252]
["bitfinex","ETHUSD",1745567750228,0.5,1776.2,1776.0,1.32656394]
["bitfinex","ETHUSD",1745567750379,0.12652129,1776.1,1776.0,1.32656394]
["bitfinex","ETHUSD",1745567750582,0.5,1776.2,1776.0,1.32656394]
["bitfinex","ETHUSD",1745567750879,0.12652129,1776.1,1775.8,5.5277]
["bitfinex","ETHUSD",1745567751108,0.5,1776.2,1775.9,0.99770536]
["bitfinex","ETHUSD",1745567751314,0.12671535,1776.1,1775.9,0.99770536]
["bitfinex","ETHUSD",1745567751522,0.5,1776.2,1775.9,0.99770536]
["bitfinex","ETHUSD",1745567751679,0.12671535,1776.1,1776.0,0.52510536]
["bitfinex","ETHUSD",1745567752004,0.5,1776.2,1776.0,0.52510536]
["bitfinex","ETHUSD",1745567752205,0.12671535,1776.1,1776.0,0.52510536]
["bitfinex","ETHUSD",1745567752409,0.5,1776.2,1775.9,0.4726]
["bitfinex","ETHUSD",1745567752699,0.5,1776.2,1776.0,0.52532917]
["bitfinex","ETHUSD",1745567752700,0.12671535,1776.1,1776.0,0.52532917]
["bitfinex","ETHUSD",1745567752908,0.5,1776.2,1776.0,0.52532917]
["bitfinex","ETHUSD",1745567753114,0.5,1776.2,1776.1,0.7994]
["bitfinex","ETHUSD",1745567753423,0.5,1776.2,1776.1,1.32472917]
["bitfinex","ETHUSD",1745567753621,0.5,1776.2,1776.1,0.52532917]
["bitfinex","ETHUSD",1745567754121,0.62681639,1776.2,1776.1,0.52532917]
["bitfinex","ETHUSD",1745567755006,0.62681639,1776.2,1776.1,5.24932917]
["bitfinex","ETHUSD",1745567756279,0.62681639,1776.2,1776.1,0.52532917]
["bitfinex","ETHUSD",1745567756486,1.40721639,1776.2,1776.1,5.24932917]
["bitfinex","ETHUSD",1745567756686,1.2804,1776.2,1776.1,5.24932917]
["bitfinex","ETHUSD",1745567756970,1.40710031,1776.2,1776.1,4.724]
["bitfinex","ETHUSD",1745567757418,1.40710031,1776.2,1775.7,0.7655]
["bitfinex","ETHUSD",1745567757622,2.17152972,1776.2,1775.8,5.2493344]
["bitfinex","ETHUSD",1745567757792,2.17152972,1776.2,1775.8,0.5253344]
["bitfinex","ETHUSD",1745567757793,0.76442941,1776.0,1775.8,0.5253344]
["bitfinex","ETHUSD",1745567757998,0.89079734,1776.0,1775.9,5.2493344]
["bitfinex","ETHUSD",1745567758524,1.53292941,1776.0,1775.9,5.2493344]
["bitfinex","ETHUSD",1745567758881,1.53292941,1776.0,1775.9,0.5253344]
["bitfinex","ETHUSD",1745567759083,1.53292941,1776.0,1775.9,5.2493344]
["bitfinex","ETHUSD",1745567760317,0.8199,1776.1,1775.9,5.77426784]
["bitfinex","ETHUSD",1745567760619,1.58432941,1776.1,1775.9,5.77426784]
["bitfinex","ETHUSD",1745567761132,0.76442941,1776.1,1775.9,5.77426784]
["bitfinex","ETHUSD",1745567762419,0.76442941,1776.1,1775.9,5.2493344]
["bitfinex","ETHUSD",1745567763042,0.5,1776.2,1776.0,0.8285]
["bitfinex","ETHUSD",1745567763520,1.26442941,1776.2,1775.9,5.2493344]
["bitfinex","ETHUSD",1745567763842,1.26442941,1776.2,1776.0,5.2493344]
["bitfinex","ETHUSD",1745567764342,1.26442941,1776.2,1776.1,0.5253344]
["bitfinex","ETHUSD",1745567765040,2.09712941,1776.2,1776.1,0.5253344]
["bitfinex","ETHUSD",1745567769344,0.5,1776.2,1776.1,1.05026784]
["bitfinex","ETHUSD",1745567769821,1.2997,1776.2,1776.1,1.05026784]
["bitfinex","ETHUSD",1745567770017,1.2997,1776.2,1776.1,0.5253344]
["bitfinex","ETHUSD",1745567770695,1.2997,1776.2,1776.1,5.2493344]
["bitfinex","ETHUSD",1745567772827,3.758,1776.0,1775.6,16.894]
["bitfinex","ETHUSD",1745567773151,0.76442941,1775.7,1775.6,21.618]
["bitfinex","ETHUSD",1745567773524,0.76442941,1775.7,1775.6,22.14480409]
["bitfinex","ETHUSD",1745567774133,0.76442941,1775.7,1775.6,21.618]
["bitfinex","ETHUSD",1745567775353,0.76442941,1775.7,1775.6,16.894]
["bitfinex","ETHUSD",1745567776931,1.51782941,1775.7,1775.6,16.894]
["bitfinex","ETHUSD",1745567777124,3.0,1775.6,1775.5,4.724]
["bitfinex","ETHUSD",1745567777324,6.73369126,1775.6,1775.4,4.725]
["bitfinex","ETHUSD",1745567777558,0.76442941,1775.5,1775.4,4.725]
["bitfinex","ETHUSD",1745567777963,1.57862941,1775.5,1775.4,4.725]
["bitfinex","ETHUSD",1745567779126,3.0,1775.3,1774.9,17.6598]
["bitfinex","ETHUSD",1745567779332,0.76442941,1775.0,1774.9,16.895]
["bitfinex","ETHUSD",1745567779663,0.76442941,1775.0,1774.9,21.62]
["bitfinex","ETHUSD",1745567780226,4.49812067,1775.2,1774.9,23.782]
["bitfinex","ETHUSD",1745567780430,4.49812067,1775.2,1775.0,0.7736]
["bitfinex","ETHUSD",1745567781261,4.49812067,1775.2,1774.9,21.62]
["bitfinex","ETHUSD",1745567782226,4.49812067,1775.2,1774.9,16.895]
["bitfinex","ETHUSD",1745567782426,4.49812067,1775.2,1775.0,4.725]
["bitfinex","ETHUSD",1745567782862,4.49812067,1775.2,1774.9,16.895]
["bitfinex","ETHUSD",1745567783039,0.76442941,1775.0,1774.9,16.895]
["bitfinex","ETHUSD",1745567783238,0.76442941,1775.0,1774.9,21.62]
["bitfinex","ETHUSD",1745567784071,4.49812067,1775.0,1774.9,21.62]
["bitfinex","ETHUSD",1745567789679,5.32612067,1775.0,1774.6,4.726]
["bitfinex","ETHUSD",1745567789875,1.59242941,1774.8,1774.6,4.726]
["bitfinex","ETHUSD",1745567790060,6.73369126,1774.7,1774.6,4.726]
["bitfinex","ETHUSD",1745567790572,6.73369126,1774.7,1774.3,0.7603]
["bitfinex","ETHUSD",1745567790780,6.73369126,1774.7,1774.5,4.726]
["bitfinex","ETHUSD",1745567793380,3.73369126,1774.7,1774.3,5.4863]
["bitfinex","ETHUSD",1745567793683,3.73369126,1774.7,1774.3,6.03493]
["bitfinex","ETHUSD",1745567796579,3.73369126,1774.7,1774.4,0.766]
["bitfinex","ETHUSD",1745567798687,3.73369126,1774.9,1774.4,0.766]
["bitfinex","ETHUSD",1745567799689,3.73369126,1774.9,1774.5,0.52430568]
["bitfinex","ETHUSD",1745567800485,3.73369126,1774.9,1774.4,0.766]
["bitfinex","ETHUSD",1745567800998,3.73369126,1774.9,1774.3,1.37813]
["bitfinex","ETHUSD",1745567800999,0.76442941,1774.6,1774.3,1.37813]
["bitfinex","ETHUSD",1745567801158,0.76442941,1774.6,1774.5,4.727]
["bitfinex","ETHUSD",1745567803597,0.76442941,1774.6,1774.5,5.25257505]
["bitfinex","ETHUSD",1745567804167,1.55252941,1774.8,1774.5,5.25257505]
["bitfinex","ETHUSD",1745567804367,1.55252941,1774.8,1774.5,4.727]
["bitfinex","ETHUSD",1745567804568,5.28622067,1774.8,1774.5,4.727]
["bitfinex","ETHUSD",1745567806898,0.76442941,1774.6,1774.5,4.727]
["bitfinex","ETHUSD",1745567807099,4.52179126,1774.8,1774.5,4.727]
["bitfinex","ETHUSD",1745567807100,5.28622067,1774.8,1774.5,4.727]
["bitfinex","ETHUSD",1745567808803,0.8084,1775.3,1774.6,6.1614207]
["bitfinex","ETHUSD",1745567809010,3.0,1775.3,1774.7,0.8192]
["bitfinex","ETHUSD",1745567809210,4.49812067,1775.4,1774.7,0.8192]
["bitfinex","ETHUSD",1745567809381,4.49812067,1775.4,1774.8,1.34560036]
["bitfinex","ETHUSD",1745567809583,4.49812067,1775.4,1774.9,5.5462]
["bitfinex","ETHUSD",1745567809783,4.49812067,1775.4,1774.9,6.15346004]
["bitfinex","ETHUSD",1745567810182,4.49812067,1775.4,1775.0,0.52640036]
["bitfinex","ETHUSD",1745567810595,4.49812067,1775.4,1775.1,0.52640036]
["bitfinex","ETHUSD",1745567811203,4.49812067,1775.4,1775.2,0.52640036]
["bitfinex","ETHUSD",1745567811516,4.49812067,1775.4,1775.3,4.727]
["bitfinex","ETHUSD",1745567816198,4.49812067,1775.4,1774.9,0.8192]
["bitfinex","ETHUSD",1745567816413,4.49812067,1775.4,1775.0,4.726]
["bitfinex","ETHUSD",1745567818415,0.76442941,1775.2,1774.9,0.8192]
["bitfinex","ETHUSD",1745567818573,1.57682941,1775.2,1774.9,0.8192]
["bitfinex","ETHUSD",1745567818882,1.57682941,1775.2,1775.0,5.25165871]
["bitfinex","ETHUSD",1745567819086,1.57682941,1775.2,1775.0,4.726]
["bitfinex","ETHUSD",1745567819490,1.57682941,1775.2,1774.9,0.8192]
["bitfinex","ETHUSD",1745567819682,1.57682941,1775.2,1775.0,4.726]
["bitfinex","ETHUSD",1745567819885,1.57682941,1775.2,1775.1,4.726]
["bitfinex","ETHUSD",1745567820223,0.76442941,1775.2,1775.1,4.726]
["bitfinex","ETHUSD",1745567821279,5.31052067,1775.4,1775.1,4.726]
["bitfinex","ETHUSD",1745567822079,5.31052067,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745567824705,5.31052067,1775.4,1774.9,0.8192]
["bitfinex","ETHUSD",1745567824706,8.31052067,1775.4,1775.3,4.726]
["bitfinex","ETHUSD",1745567825620,7.54609126,1775.4,1775.3,4.726]
["bitfinex","ETHUSD",1745567826281,3.73369126,1775.4,1775.3,4.726]
["bitfinex","ETHUSD",1745567827213,3.73369126,1775.4,1775.3,5.4805]
["bitfinex","ETHUSD",1745567827387,3.73369126,1775.4,1775.3,6.55412674]
["bitfinex","ETHUSD",1745567828313,0.02324648,1775.5,1775.3,6.55412674]
["bitfinex","ETHUSD",1745567829221,0.02324648,1775.5,1774.7,5.63467648]
["bitfinex","ETHUSD",1745567829222,0.78767589,1775.5,1775.4,5.25157674]
["bitfinex","ETHUSD",1745567829429,3.75693774,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745567830327,4.52136715,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745567831122,3.75693774,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745567832318,3.75693774,1775.5,1775.0,0.7511]
["bitfinex","ETHUSD",1745567832483,3.75693774,1775.5,1775.1,5.25040198]
["bitfinex","ETHUSD",1745567832919,3.75693774,1775.5,1775.1,5.85055218]
["bitfinex","ETHUSD",1745567833118,3.75693774,1775.5,1775.2,0.52540198]
["bitfinex","ETHUSD",1745567833801,3.75693774,1775.5,1775.1,5.3251502]
["bitfinex","ETHUSD",1745567834812,3.75693774,1775.5,1775.2,0.52567041]
["bitfinex","ETHUSD",1745567835002,3.75693774,1775.5,1775.3,1.29557041]
["bitfinex","ETHUSD",1745567835733,3.75693774,1775.5,1775.4,0.52567041]
["bitfinex","ETHUSD",1745567839745,3.73369126,1775.6,1775.4,0.52567041]
["bitfinex","ETHUSD",1745567839971,3.73369126,1775.6,1775.5,4.725]
["bitfinex","ETHUSD",1745567840129,3.73369126,1775.6,1775.5,5.25067041]
["bitfinex","ETHUSD",1745567843058,3.73369126,1775.6,1775.5,4.725]
["bitfinex","ETHUSD",1745567844031,3.73369126,1775.6,1775.5,5.25142814]
["bitfinex","ETHUSD",1745567844539,3.73369126,1775.6,1775.5,4.725]
["bitfinex","ETHUSD",1745567845867,3.73369126,1775.6,1775.5,5.25144588]
["bitfinex","ETHUSD",1745567847204,3.73369126,1775.6,1775.5,5.25146613]
["bitfinex","ETHUSD",1745567851627,7.16340142,1775.7,1775.5,5.25146613]
["bitfinex","ETHUSD",1745567851929,6.73369126,1775.7,1775.5,4.725]
["bitfinex","ETHUSD",1745567852790,6.73369126,1775.7,1775.6,0.52682572]
["bitfinex","ETHUSD",1745567854107,6.73369126,1775.7,1775.5,4.725]
["bitfinex","ETHUSD",1745567855130,6.73369126,1775.7,1775.6,0.52704163]
["bitfinex","ETHUSD",1745567855938,6.73369126,1775.7,1775.6,5.25204163]
["bitfinex","ETHUSD",1745567856907,6.73369126,1775.7,1775.6,0.52704163]
["bitfinex","ETHUSD",1745567857107,6.73369126,1775.7,1775.6,5.25204163]
["bitfinex","ETHUSD",1745567859131,6.73369126,1775.7,1775.6,0.52704163]
["bitfinex","ETHUSD",1745567859299,6.73369126,1775.7,1775.6,5.25204163]
["bitfinex","ETHUSD",1745567860031,7.49812067,1775.7,1775.6,5.25204163]
["bitfinex","ETHUSD",1745567860202,6.73369126,1775.7,1775.6,5.25204163]
["bitfinex","ETHUSD",1745567867452,6.73369126,1775.7,1775.6,0.52704163]
["bitfinex","ETHUSD",1745567867653,6.73369126,1775.7,1775.6,5.25204163]
["bitfinex","ETHUSD",1745567868070,7.49812067,1775.7,1775.6,0.52704163]
["bitfinex","ETHUSD",1745567868256,13.95610258,1775.7,1775.6,4.725]
["bitfinex","ETHUSD",1745567868630,0.8264,1775.6,1775.1,16.899]
["bitfinex","ETHUSD",1745567868833,0.8102,1775.4,1775.2,5.25293828]
["bitfinex","ETHUSD",1745567869782,0.8102,1775.4,1775.3,0.52793828]
["bitfinex","ETHUSD",1745567870338,0.8102,1775.4,1775.3,5.25293828]
["bitfinex","ETHUSD",1745567870636,3.76442941,1775.5,1775.3,5.25293828]
["bitfinex","ETHUSD",1745567870978,3.0,1775.5,1775.3,4.725]
["bitfinex","ETHUSD",1745567872036,3.73369126,1775.4,1775.3,4.725]
["bitfinex","ETHUSD",1745567872231,3.73369126,1775.4,1775.3,5.25220243]
["bitfinex","ETHUSD",1745567873805,3.73369126,1775.4,1775.3,6.03220243]
["bitfinex","ETHUSD",1745567874094,3.73369126,1775.4,1775.3,6.55742267]
["bitfinex","ETHUSD",1745567877380,3.73369126,1775.4,1775.3,6.03220243]
["bitfinex","ETHUSD",1745567877961,6.73369126,1775.7,1775.3,6.03220243]
["bitfinex","ETHUSD",1745567878356,6.73369126,1775.7,1775.4,0.52720243]
["bitfinex","ETHUSD",1745567879168,6.73369126,1775.7,1775.5,0.52720243]
["bitfinex","ETHUSD",1745567879594,6.73369126,1775.7,1775.3,5.505]
["bitfinex","ETHUSD",1745567880294,6.73369126,1775.7,1775.4,0.52705325]
["bitfinex","ETHUSD",1745567880699,6.73369126,1775.7,1775.5,0.52705325]
["bitfinex","ETHUSD",1745567881010,6.73369126,1775.7,1775.6,0.52705325]
["bitfinex","ETHUSD",1745567881513,6.73369126,1775.7,1775.3,6.0555]
["bitfinex","ETHUSD",1745567881711,6.73369126,1775.7,1775.4,1.34877089]
["bitfinex","ETHUSD",1745567881914,6.73369126,1775.7,1775.4,2.01119798]
["bitfinex","ETHUSD",1745567882080,3.73369126,1775.7,1775.6,0.8218]
["bitfinex","ETHUSD",1745567882511,3.73369126,1775.7,1775.6,1.34877089]
["bitfinex","ETHUSD",1745567885399,3.73369126,1775.7,1775.6,6.07277089]
["bitfinex","ETHUSD",1745567886691,3.75693774,1776.0,1775.6,6.07277089]
["bitfinex","ETHUSD",1745567886893,3.75693774,1776.0,1775.7,0.60727709]
["bitfinex","ETHUSD",1745567887108,3.75693774,1776.0,1775.8,0.52697089]
["bitfinex","ETHUSD",1745567887806,3.75693774,1776.0,1775.6,5.5458]
["bitfinex","ETHUSD",1745567888006,3.75693774,1776.0,1775.7,0.52626456]
["bitfinex","ETHUSD",1745567888406,3.75693774,1776.0,1775.8,0.52626456]
["bitfinex","ETHUSD",1745567888924,3.75693774,1776.0,1775.6,5.5458]
["bitfinex","ETHUSD",1745567890029,3.75693774,1776.0,1775.7,0.52611012]
["bitfinex","ETHUSD",1745567890725,3.75693774,1776.0,1775.6,5.5458]
["bitfinex","ETHUSD",1745567891233,4.52136715,1776.0,1775.7,0.52603152]
["bitfinex","ETHUSD",1745567891440,1.58862941,1775.8,1775.7,0.52603152]
["bitfinex","ETHUSD",1745567891628,1.58862941,1775.8,1775.7,5.25003152]
["bitfinex","ETHUSD",1745567891932,1.58862941,1775.8,1775.7,4.724]
["bitfinex","ETHUSD",1745567892611,5.32232067,1775.8,1775.7,4.724]
["bitfinex","ETHUSD",1745567893320,4.49812067,1775.8,1775.7,4.724]
["bitfinex","ETHUSD",1745567893532,3.73369126,1775.8,1775.7,4.724]
["bitfinex","ETHUSD",1745567895421,3.73369126,1775.8,1775.7,5.25000006]
["bitfinex","ETHUSD",1745567896705,3.73369126,1775.8,1775.7,5.85268007]
["bitfinex","ETHUSD",1745567897544,3.73369126,1775.8,1775.7,5.25000006]
["bitfinex","ETHUSD",1745567898427,0.02324648,1776.0,1775.7,5.25000006]
["bitfinex","ETHUSD",1745567898639,0.02324648,1776.0,1775.7,4.724]
["bitfinex","ETHUSD",1745567899771,0.02324648,1776.0,1775.8,0.52605098]
["bitfinex","ETHUSD",1745567899911,0.02324648,1776.0,1775.7,4.724]
["bitfinex","ETHUSD",1745567900948,0.02324648,1776.0,1775.8,0.52620008]
["bitfinex","ETHUSD",1745567901617,0.02324648,1776.0,1775.7,4.724]
["bitfinex","ETHUSD",1745567902708,0.02324648,1776.0,1775.8,0.52651335]
["bitfinex","ETHUSD",1745567903313,0.02324648,1776.0,1775.9,0.52651335]
["bitfinex","ETHUSD",1745567904536,0.02324648,1776.0,1775.9,1.32151335]
["bitfinex","ETHUSD",1745567912036,0.02324648,1776.0,1775.9,6.04351335]
["bitfinex","ETHUSD",1745567913075,0.02324648,1776.0,1775.9,12.27881236]
["bitfinex","ETHUSD",1745567913575,0.02324648,1776.0,1775.9,6.64786468]
["bitfinex","ETHUSD",1745567914032,0.02324648,1776.0,1775.9,12.27881236]
["bitfinex","ETHUSD",1745567914233,0.02324648,1776.0,1775.9,6.64786468]
["bitfinex","ETHUSD",1745567915854,0.02324648,1776.0,1775.9,12.27881236]
["bitfinex","ETHUSD",1745567916346,0.02324648,1776.0,1775.9,6.64786468]
["bitfinex","ETHUSD",1745567916786,0.02324648,1776.0,1775.9,12.27881236]
["bitfinex","ETHUSD",1745567917280,0.02324648,1776.0,1775.9,6.64786468]
["bitfinex","ETHUSD",1745567919183,0.02324648,1776.0,1775.9,12.27881236]
["bitfinex","ETHUSD",1745567920273,0.02324648,1776.0,1775.9,6.64786468]
["bitfinex","ETHUSD",1745567920474,0.02324648,1776.0,1775.9,12.27881236]
["bitfinex","ETHUSD",1745567921593,0.02324648,1776.0,1775.9,29.16981236]
["bitfinex","ETHUSD",1745567921911,0.02324648,1776.0,1775.9,23.53886468]
["bitfinex","ETHUSD",1745567922369,0.02324648,1776.0,1775.9,29.16981236]
["bitfinex","ETHUSD",1745567926791,0.02324648,1776.0,1775.9,23.53886468]
["bitfinex","ETHUSD",1745567927154,0.02324648,1776.0,1775.9,29.16981236]
["bitfinex","ETHUSD",1745567927355,0.02324648,1776.0,1775.9,18.02186468]
["bitfinex","ETHUSD",1745567927556,0.02324648,1776.0,1775.9,22.13951335]
["bitfinex","ETHUSD",1745567927759,0.02324648,1776.0,1775.9,17.41751335]
["bitfinex","ETHUSD",1745567928057,0.81044648,1776.0,1775.9,22.13951335]
["bitfinex","ETHUSD",1745567929710,0.81044648,1776.0,1775.9,21.613]
["bitfinex","ETHUSD",1745567933194,0.81044648,1776.0,1775.9,16.891]
["bitfinex","ETHUSD",1745567933479,0.81044648,1776.0,1775.9,21.613]
["bitfinex","ETHUSD",1745567933690,4.54413774,1776.0,1775.9,21.613]
["bitfinex","ETHUSD",1745567940208,3.75693774,1776.0,1775.9,22.4157]
["bitfinex","ETHUSD",1745567940390,3.75693774,1776.0,1775.9,22.9414448]
["bitfinex","ETHUSD",1745567940591,3.75693774,1776.0,1775.9,22.1387448]
["bitfinex","ETHUSD",1745567940990,3.75693774,1776.0,1775.9,5.2477448]
["bitfinex","ETHUSD",1745567947225,3.75693774,1776.0,1775.9,6.60285285]
["bitfinex","ETHUSD",1745567950343,3.75693774,1776.0,1775.9,5.77265285]
["bitfinex","ETHUSD",1745567951211,0.02324648,1776.0,1775.9,5.77265285]
["bitfinex","ETHUSD",1745567957113,0.02324648,1776.0,1775.9,5.24787837]
["bitfinex","ETHUSD",1745567961539,0.02324648,1776.0,1775.9,13.22333411]
["bitfinex","ETHUSD",1745567963959,0.02324648,1776.0,1775.9,6.07037837]
["bitfinex","ETHUSD",1745567964142,0.02324648,1776.0,1775.9,11.70132605]
["bitfinex","ETHUSD",1745567965409,0.02324648,1776.0,1775.9,12.46201486]
["bitfinex","ETHUSD",1745567965646,0.02324648,1776.0,1775.9,17.27132338]
["bitfinex","ETHUSD",1745567970654,0.02324648,1776.0,1775.9,17.82132338]
["bitfinex","ETHUSD",1745567970959,0.02324648,1776.0,1775.9,24.4307662]
["bitfinex","ETHUSD",1745567974958,0.02324648,1776.0,1775.9,18.5037662]
["bitfinex","ETHUSD",1745567976057,0.02324648,1776.0,1775.9,17.82132338]
["bitfinex","ETHUSD",1745567976760,0.5,1776.2,1776.1,6.1803136]
["bitfinex","ETHUSD",1745567976947,0.2017661,1776.6,1776.5,6.43744587]
["bitfinex","ETHUSD",1745567977150,0.2017661,1776.6,1776.5,28.04544587]
["bitfinex","ETHUSD",1745567977347,0.2017661,1776.6,1776.5,28.57132424]
["bitfinex","ETHUSD",1745567978763,0.2017661,1776.6,1776.5,29.33201305]
["bitfinex","ETHUSD",1745567979056,0.2017661,1776.6,1776.5,35.82813672]
["bitfinex","ETHUSD",1745567979451,0.2017661,1776.6,1776.5,36.24505195]
["bitfinex","ETHUSD",1745567980038,0.2017661,1776.6,1776.5,36.79505195]
["bitfinex","ETHUSD",1745567980039,1e-08,1776.6,1776.5,36.79505195]
["bitfinex","ETHUSD",1745567980229,0.7575,1777.6,1777.0,0.8106]
["bitfinex","ETHUSD",1745567980428,0.7575,1777.6,1777.1,5.24587837]
["bitfinex","ETHUSD",1745567980429,1.20661913,1777.6,1777.1,5.24587837]
["bitfinex","ETHUSD",1745567980661,0.7575,1777.6,1777.2,4.72]
["bitfinex","ETHUSD",1745567980864,0.7575,1777.6,1777.3,0.52587837]
["bitfinex","ETHUSD",1745567981064,0.7575,1777.6,1777.3,6.15236215]
["bitfinex","ETHUSD",1745567981235,0.7575,1777.6,1777.3,0.52587837]
["bitfinex","ETHUSD",1745567981559,0.7575,1777.6,1777.4,6.1518947]
["bitfinex","ETHUSD",1745567981765,0.7681,1777.9,1777.4,6.15189286]
["bitfinex","ETHUSD",1745567981926,1.14146913,1777.9,1777.5,0.52587837]
["bitfinex","ETHUSD",1745567982132,1.14146913,1777.9,1777.6,4.719]
["bitfinex","ETHUSD",1745567985055,1.14146913,1777.9,1777.6,4.6524]
["bitfinex","ETHUSD",1745567985564,0.7681,1777.9,1777.6,4.6524]
["bitfinex","ETHUSD",1745567988460,0.7594,1777.8,1777.6,4.6524]
["bitfinex","ETHUSD",1745567989177,1.40000308,1778.4,1777.7,0.76068881]
["bitfinex","ETHUSD",1745567989364,0.7861,1778.2,1777.7,0.76068881]
["bitfinex","ETHUSD",1745567989568,0.7861,1778.2,1777.6,10.27775709]
["bitfinex","ETHUSD",1745567989774,0.7861,1778.2,1777.7,1.02777571]
["bitfinex","ETHUSD",1745567991675,0.7861,1778.2,1777.7,6.65299134]
["bitfinex","ETHUSD",1745567991895,0.7861,1778.2,1777.7,1.02777571]
["bitfinex","ETHUSD",1745567993699,0.7861,1778.2,1777.8,4.717]
["bitfinex","ETHUSD",1745567997709,0.7613,1778.1,1777.9,4.739]
["bitfinex","ETHUSD",1745567997908,0.7613,1778.1,1777.4,17.6712]
["bitfinex","ETHUSD",1745567997909,0.7613,1778.1,1778.0,4.739]
["bitfinex","ETHUSD",1745567998207,7.49499126,1778.1,1778.0,4.739]
["bitfinex","ETHUSD",1745568003494,6.73369126,1778.1,1778.0,4.739]
["bitfinex","ETHUSD",1745568005130,7.02711293,1778.1,1778.0,4.739]
["bitfinex","ETHUSD",1745568006329,0.29342167,1778.1,1778.0,4.739]
["bitfinex","ETHUSD",1745568006620,0.29342167,1778.1,1778.0,5.26219196]
["bitfinex","ETHUSD",1745568007637,2.20380308,1778.4,1778.0,5.26219196]
["bitfinex","ETHUSD",1745568007942,2.20380308,1778.4,1778.1,0.5262192]
["bitfinex","ETHUSD",1745568008419,2.20380308,1778.4,1778.2,0.52319196]
["bitfinex","ETHUSD",1745568008729,1.40000308,1778.4,1778.2,0.755]
["bitfinex","ETHUSD",1745568009092,1.40000308,1778.4,1778.3,0.52363857]
["bitfinex","ETHUSD",1745568009293,1.40000308,1778.4,1778.3,5.26163857]
["bitfinex","ETHUSD",1745568009495,1.40000308,1778.4,1778.3,5.86330243]
["bitfinex","ETHUSD",1745568010610,1.40000308,1778.4,1778.3,5.26163857]
["bitfinex","ETHUSD",1745568019041,1.40000308,1778.4,1778.3,4.738]
["bitfinex","ETHUSD",1745568019245,1.69332751,1778.4,1778.3,5.26213589]
["bitfinex","ETHUSD",1745568020466,1.40000308,1778.4,1778.3,5.26213589]
["bitfinex","ETHUSD",1745568020661,1.69331897,1778.4,1778.3,5.26213589]
["bitfinex","ETHUSD",1745568020863,1.69331897,1778.4,1778.3,5.86941948]
["bitfinex","ETHUSD",1745568021065,1.40000308,1778.4,1778.3,5.86941948]
["bitfinex","ETHUSD",1745568021438,1.40000308,1778.4,1778.3,6.67131948]
["bitfinex","ETHUSD",1745568021847,1.40000308,1778.4,1778.3,12.29466762]
["bitfinex","ETHUSD",1745568022952,1.40000308,1778.4,1778.3,13.10367676]
["bitfinex","ETHUSD",1745568023175,1.40000308,1778.4,1778.3,13.86436557]
["bitfinex","ETHUSD",1745568025157,1.40000308,1778.4,1778.3,14.08105769]
["bitfinex","ETHUSD",1745568025374,1.40000308,1778.4,1778.3,17.08105769]
["bitfinex","ETHUSD",1745568025583,1.40000308,1778.4,1778.3,16.53105769]
["bitfinex","ETHUSD",1745568025787,1.40000308,1778.4,1778.3,17.08105769]
["bitfinex","ETHUSD",1745568026776,1.40000308,1778.4,1778.3,17.58105769]
["bitfinex","ETHUSD",1745568027350,1e-08,1778.4,1778.3,17.68388462]
["bitfinex","ETHUSD",1745568030684,1e-08,1778.4,1778.3,24.47307673]
["bitfinex","ETHUSD",1745568031260,1e-08,1778.4,1778.3,25.23376554]
["bitfinex","ETHUSD",1745568031464,1e-08,1778.4,1778.3,24.52457343]
["bitfinex","ETHUSD",1745568033652,1e-08,1778.4,1778.3,25.23376554]
["bitfinex","ETHUSD",1745568035263,1e-08,1778.4,1778.3,24.52457343]
["bitfinex","ETHUSD",1745568035464,1e-08,1778.4,1778.3,24.54057343]
["bitfinex","ETHUSD",1745568037069,1e-08,1778.4,1778.3,23.73156429]
["bitfinex","ETHUSD",1745568039892,1e-08,1778.4,1778.3,14.55821615]
["bitfinex","ETHUSD",1745568040081,1e-08,1778.4,1778.3,20.07873736]
["bitfinex","ETHUSD",1745568040285,1e-08,1778.4,1778.3,23.07873736]
["bitfinex","ETHUSD",1745568040795,1e-08,1778.4,1778.3,23.3877465]
["bitfinex","ETHUSD",1745568041001,1e-08,1778.4,1778.3,23.9377465]
["bitfinex","ETHUSD",1745568041896,1e-08,1778.4,1778.3,24.64693861]
["bitfinex","ETHUSD",1745568042202,0.8019,1779.3,1778.5,11.24543154]
["bitfinex","ETHUSD",1745568042548,0.8019,1779.3,1779.0,5.62112248]
["bitfinex","ETHUSD",1745568042662,0.8019,1779.3,1779.1,4.754]
["bitfinex","ETHUSD",1745568044670,0.8019,1779.3,1778.8,16.865]
["bitfinex","ETHUSD",1745568044993,0.8019,1779.3,1778.9,5.27586257]
["bitfinex","ETHUSD",1745568045375,0.8019,1779.3,1778.9,11.65792686]
["bitfinex","ETHUSD",1745568045571,0.8019,1779.3,1779.0,1.68865526]
["bitfinex","ETHUSD",1745568045998,0.8019,1779.3,1779.1,0.52286257]
["bitfinex","ETHUSD",1745568046461,0.8019,1779.3,1778.9,4.753]
["bitfinex","ETHUSD",1745568047065,0.8019,1779.3,1779.0,0.52292942]
["bitfinex","ETHUSD",1745568047496,0.8019,1779.3,1779.1,0.52292942]
["bitfinex","ETHUSD",1745568047877,0.8019,1779.3,1779.0,0.52292942]
["bitfinex","ETHUSD",1745568048077,0.7825,1779.2,1779.1,4.753]
["bitfinex","ETHUSD",1745568049313,0.7825,1779.2,1778.8,16.865]
["bitfinex","ETHUSD",1745568049522,0.7825,1779.2,1778.9,4.753]
["bitfinex","ETHUSD",1745568049721,0.8009,1779.0,1778.8,16.865]
["bitfinex","ETHUSD",1745568049926,0.8009,1779.0,1778.8,21.618]
["bitfinex","ETHUSD",1745568050693,0.8009,1778.8,1778.1,17.29508243]
["bitfinex","ETHUSD",1745568050886,0.8009,1778.8,1778.2,6.48250824]
["bitfinex","ETHUSD",1745568051088,0.8009,1778.8,1778.3,0.52448555]
["bitfinex","ETHUSD",1745568051421,0.8009,1778.8,1778.4,4.753]
["bitfinex","ETHUSD",1745568051724,0.8009,1778.8,1778.5,0.52448555]
["bitfinex","ETHUSD",1745568051910,0.8009,1778.7,1778.5,0.52448555]
["bitfinex","ETHUSD",1745568052223,0.8009,1778.7,1778.4,4.753]
["bitfinex","ETHUSD",1745568053331,3.73369126,1778.8,1778.5,0.52438101]
["bitfinex","ETHUSD",1745568053625,3.73369126,1778.8,1778.6,0.52438101]
["bitfinex","ETHUSD",1745568053987,0.8009,1779.1,1778.6,1.28506982]
["bitfinex","ETHUSD",1745568054201,0.8009,1779.1,1778.6,0.52438101]
["bitfinex","ETHUSD",1745568054397,0.8009,1779.1,1778.7,0.52438101]
["bitfinex","ETHUSD",1745568054585,0.8009,1779.1,1778.8,4.754]
["bitfinex","ETHUSD",1745568055021,0.8009,1779.1,1778.9,0.52438101]
["bitfinex","ETHUSD",1745568055528,0.8009,1779.1,1778.8,4.754]
["bitfinex","ETHUSD",1745568057332,0.7753,1779.0,1778.8,4.764]
["bitfinex","ETHUSD",1745568059152,0.76068881,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568059336,0.8081,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568061621,5.30248007,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568062568,4.54179126,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568064159,7.54179126,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568064531,0.8081,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568070275,4.54179126,1778.9,1778.8,4.764]
["bitfinex","ETHUSD",1745568071338,3.73369126,1778.9,1778.2,2.49140824]
["bitfinex","ETHUSD",1745568071539,0.8129,1778.7,1778.5,4.764]
["bitfinex","ETHUSD",1745568074694,5.07731927,1778.7,1778.5,4.764]
["bitfinex","ETHUSD",1745568075868,0.7531,1778.6,1778.5,4.764]
["bitfinex","ETHUSD",1745568076801,0.7865,1778.4,1778.1,21.628]
["bitfinex","ETHUSD",1745568077002,0.7865,1778.3,1778.1,21.628]
["bitfinex","ETHUSD",1745568078589,3.73369126,1778.4,1778.1,21.628]
["bitfinex","ETHUSD",1745568078791,3.73369126,1778.4,1778.1,23.86672]
["bitfinex","ETHUSD",1745568081302,3.73369126,1778.4,1778.2,0.52466398]
["bitfinex","ETHUSD",1745568081833,3.73369126,1778.4,1778.1,23.86672]
["bitfinex","ETHUSD",1745568086719,3.73369126,1778.4,1778.1,7.00272]
["bitfinex","ETHUSD",1745568086928,3.73369126,1778.4,1778.1,4.764]
["bitfinex","ETHUSD",1745568089234,4.49129126,1778.5,1778.1,4.764]
["bitfinex","ETHUSD",1745568089539,4.49129126,1778.5,1778.2,0.52524151]
["bitfinex","ETHUSD",1745568089835,4.49129126,1778.5,1778.1,4.764]
["bitfinex","ETHUSD",1745568090752,4.49129126,1778.5,1778.2,0.52522721]
["bitfinex","ETHUSD",1745568090910,0.7712,1778.7,1778.3,0.7865]
["bitfinex","ETHUSD",1745568091528,0.7712,1778.7,1778.4,0.52522721]
["bitfinex","ETHUSD",1745568092167,0.7712,1778.7,1778.3,0.7865]
["bitfinex","ETHUSD",1745568093158,0.7712,1778.7,1778.4,0.52497337]
["bitfinex","ETHUSD",1745568093346,0.7712,1778.7,1778.5,4.748]
["bitfinex","ETHUSD",1745568095122,3.73369126,1778.8,1778.5,4.748]
["bitfinex","ETHUSD",1745568095832,1.56538881,1778.7,1778.5,4.748]
["bitfinex","ETHUSD",1745568096037,1.56538881,1778.7,1778.2,4.748]
["bitfinex","ETHUSD",1745568096038,0.8047,1778.6,1778.2,4.748]
["bitfinex","ETHUSD",1745568096346,0.76068881,1778.5,1778.2,4.748]
["bitfinex","ETHUSD",1745568096864,0.76068881,1778.3,1777.9,5.0]
["bitfinex","ETHUSD",1745568097158,0.8046,1778.2,1778.0,4.748]
["bitfinex","ETHUSD",1745568100478,4.33449801,1778.2,1778.0,4.748]
["bitfinex","ETHUSD",1745568100775,3.73369126,1778.1,1778.0,4.748]
["bitfinex","ETHUSD",1745568106143,6.73369126,1778.1,1778.0,4.748]
["bitfinex","ETHUSD",1745568106357,0.8268,1778.0,1777.7,21.619]
["bitfinex","ETHUSD",1745568106560,7.56049126,1778.0,1777.7,21.619]
["bitfinex","ETHUSD",1745568106942,4.56049126,1778.0,1777.7,21.619]
["bitfinex","ETHUSD",1745568107141,4.56049126,1778.0,1777.7,16.871]
["bitfinex","ETHUSD",1745568107346,4.56049126,1778.0,1777.7,21.62]
["bitfinex","ETHUSD",1745568109274,5.01654039,1778.0,1777.7,21.62]
["bitfinex","ETHUSD",1745568109478,4.56049126,1778.0,1777.7,21.62]
["bitfinex","ETHUSD",1745568109979,3.73369126,1778.0,1777.7,22.3872]
["bitfinex","ETHUSD",1745568115089,3.73369126,1778.3,1777.8,0.7703]
["bitfinex","ETHUSD",1745568120773,3.73369126,1778.3,1777.9,0.7654]
["bitfinex","ETHUSD",1745568124269,3.73369126,1778.5,1777.9,0.7654]
["bitfinex","ETHUSD",1745568124877,3.73369126,1778.5,1778.0,0.8001]
["bitfinex","ETHUSD",1745568125079,3.73369126,1778.5,1778.1,4.753]
["bitfinex","ETHUSD",1745568125557,3.73369126,1778.5,1778.2,0.7736]
["bitfinex","ETHUSD",1745568127370,3.73369126,1778.8,1778.3,0.7733]
["bitfinex","ETHUSD",1745568127669,3.73369126,1778.8,1778.3,1.48905573]
["bitfinex","ETHUSD",1745568127874,3.73369126,1778.8,1778.3,0.7733]
["bitfinex","ETHUSD",1745568131111,3.73369126,1778.8,1778.1,4.753]
["bitfinex","ETHUSD",1745568131112,6.41248585,1778.6,1778.1,5.5625]
["bitfinex","ETHUSD",1745568131268,4.49438007,1778.5,1778.1,5.5625]
["bitfinex","ETHUSD",1745568131665,4.48999126,1778.4,1778.1,4.753]
["bitfinex","ETHUSD",1745568131899,4.93942927,1778.4,1778.1,4.753]
["bitfinex","ETHUSD",1745568133490,3.0,1778.3,1778.1,4.753]
["bitfinex","ETHUSD",1745568133672,3.0,1778.3,1778.0,4.753]
["bitfinex","ETHUSD",1745568134004,3.76068881,1778.3,1778.0,4.753]
["bitfinex","ETHUSD",1745568135403,0.76068881,1778.1,1777.7,17.7024]
["bitfinex","ETHUSD",1745568135612,4.49438007,1778.1,1777.9,4.753]
["bitfinex","ETHUSD",1745568136887,3.73369126,1778.1,1777.9,4.753]
["bitfinex","ETHUSD",1745568142706,3.73369126,1778.1,1777.9,5.5349]
["bitfinex","ETHUSD",1745568142910,3.73369126,1778.1,1777.9,6.08839]
["bitfinex","ETHUSD",1745568143095,3.73369126,1778.2,1777.9,6.08839]
["bitfinex","ETHUSD",1745568153525,7.51919126,1778.5,1777.9,6.08839]
["bitfinex","ETHUSD",1745568159247,7.51919126,1778.5,1777.9,5.30649]
["bitfinex","ETHUSD",1745568159441,7.51919126,1778.5,1778.0,1.317649]
["bitfinex","ETHUSD",1745568159642,8.27988007,1778.5,1778.0,0.787]
["bitfinex","ETHUSD",1745568159850,4.53948881,1778.1,1777.4,16.874]
["bitfinex","ETHUSD",1745568160034,8.27318007,1778.1,1777.5,5.526]
["bitfinex","ETHUSD",1745568160350,8.27318007,1778.1,1777.6,0.5526]
["bitfinex","ETHUSD",1745568160649,8.27318007,1778.1,1777.5,5.526]
["bitfinex","ETHUSD",1745568163353,7.51249126,1778.1,1777.5,5.526]
["bitfinex","ETHUSD",1745568164432,7.51249126,1778.1,1777.5,0.787]
["bitfinex","ETHUSD",1745568164619,7.51249126,1778.1,1777.6,4.739]
["bitfinex","ETHUSD",1745568165238,3.73369126,1778.0,1777.6,4.739]
["bitfinex","ETHUSD",1745568168934,3.73369126,1778.0,1777.4,16.874]
["bitfinex","ETHUSD",1745568168935,8.30628007,1777.9,1777.4,21.613]
["bitfinex","ETHUSD",1745568169140,0.8204,1777.8,1777.4,21.613]
["bitfinex","ETHUSD",1745568170644,0.8204,1777.8,1777.5,0.8316]
["bitfinex","ETHUSD",1745568171054,7.53989126,1777.9,1777.5,0.8316]
["bitfinex","ETHUSD",1745568171457,4.53989126,1777.9,1777.5,0.8316]
["bitfinex","ETHUSD",1745568173070,4.53989126,1777.9,1777.5,3.07606]
["bitfinex","ETHUSD",1745568174563,3.73369126,1777.9,1777.5,3.00514881]
["bitfinex","ETHUSD",1745568174888,0.8117,1778.5,1777.9,5.62456527]
["bitfinex","ETHUSD",1745568175064,0.8117,1778.5,1778.1,0.7712]
["bitfinex","ETHUSD",1745568175259,4.54539126,1778.5,1778.1,0.7712]
["bitfinex","ETHUSD",1745568175455,3.73369126,1778.5,1778.1,0.7712]
["bitfinex","ETHUSD",1745568179166,0.8075,1778.4,1778.0,5.30245653]
["bitfinex","ETHUSD",1745568179974,0.8075,1778.4,1778.0,4.74]
["bitfinex","ETHUSD",1745568180178,0.8075,1778.2,1778.0,4.74]
["bitfinex","ETHUSD",1745568185096,0.76068881,1778.1,1778.0,4.74]
["bitfinex","ETHUSD",1745568186661,0.76068881,1778.1,1777.5,0.8027]
["bitfinex","ETHUSD",1745568186895,1.51968881,1777.9,1777.6,4.734]
["bitfinex","ETHUSD",1745568187095,0.759,1777.9,1777.6,4.734]
["bitfinex","ETHUSD",1745568188000,3.73369126,1778.0,1777.6,4.734]
["bitfinex","ETHUSD",1745568188298,4.51549126,1778.3,1777.8,0.8159]
["bitfinex","ETHUSD",1745568188507,3.73369126,1778.3,1777.8,0.8159]
["bitfinex","ETHUSD",1745568190087,3.73369126,1778.3,1777.8,1.46001257]
["bitfinex","ETHUSD",1745568190088,0.7838,1778.2,1777.8,1.46001257]
["bitfinex","ETHUSD",1745568190274,0.7838,1778.2,1777.8,0.8159]
["bitfinex","ETHUSD",1745568191415,0.76068881,1778.1,1777.6,5.5049]
["bitfinex","ETHUSD",1745568193077,3.7838,1778.2,1777.6,5.5049]
["bitfinex","ETHUSD",1745568193292,0.7838,1778.2,1777.6,5.5049]
["bitfinex","ETHUSD",1745568193585,3.73369126,1778.3,1777.8,0.8034]
["bitfinex","ETHUSD",1745568194717,3.73369126,1778.3,1777.9,4.734]
["bitfinex","ETHUSD",1745568197289,3.73369126,1778.3,1778.0,0.8203]
["bitfinex","ETHUSD",1745568197483,3.73369126,1778.5,1778.0,0.8203]
["bitfinex","ETHUSD",1745568197683,3.73369126,1778.5,1778.0,1.37573]
["bitfinex","ETHUSD",1745568201331,0.76068881,1778.4,1778.0,1.37573]
["bitfinex","ETHUSD",1745568205686,0.76068881,1778.4,1778.0,0.8203]
["bitfinex","ETHUSD",1745568205886,0.76068881,1778.2,1777.9,5.556]
["bitfinex","ETHUSD",1745568206121,1.53458881,1778.2,1778.0,4.734]
["bitfinex","ETHUSD",1745568206423,1.53458881,1778.2,1777.9,4.734]
["bitfinex","ETHUSD",1745568206726,2.06141682,1778.2,1777.9,4.734]
["bitfinex","ETHUSD",1745568206933,0.76068881,1778.0,1777.9,4.734]
["bitfinex","ETHUSD",1745568208331,5.06141682,1778.2,1777.9,4.734]
["bitfinex","ETHUSD",1745568209322,8.79510808,1778.2,1777.9,4.734]
["bitfinex","ETHUSD",1745568209803,8.26828007,1778.2,1777.9,4.734]
["bitfinex","ETHUSD",1745568211427,0.76068881,1778.0,1777.9,4.734]
["bitfinex","ETHUSD",1745568217950,4.49438007,1778.0,1777.9,4.734]
["bitfinex","ETHUSD",1745568222352,4.49438007,1778.0,1777.6,0.822]
["bitfinex","ETHUSD",1745568222526,4.49438007,1778.0,1777.5,4.72]
["bitfinex","ETHUSD",1745568222527,0.76068881,1777.8,1777.5,4.72]
["bitfinex","ETHUSD",1745568225319,0.76068881,1777.8,1777.4,0.7745]
["bitfinex","ETHUSD",1745568225524,1.55348881,1777.8,1777.4,5.4945]
["bitfinex","ETHUSD",1745568228326,3.73369126,1777.9,1777.4,5.4945]
["bitfinex","ETHUSD",1745568229856,1.55348881,1777.8,1777.4,4.72]
["bitfinex","ETHUSD",1745568230029,1.55348881,1777.8,1777.4,5.27162]
["bitfinex","ETHUSD",1745568232853,0.76068881,1777.6,1777.4,4.72]
["bitfinex","ETHUSD",1745568234624,1.55658881,1777.6,1777.4,4.72]
["bitfinex","ETHUSD",1745568235549,5.29028007,1777.6,1777.4,4.72]
["bitfinex","ETHUSD",1745568237560,5.29028007,1777.6,1777.1,17.6503]
["bitfinex","ETHUSD",1745568237759,0.76068881,1777.4,1777.2,0.52549088]
["bitfinex","ETHUSD",1745568238440,0.76068881,1777.4,1777.1,22.3713]
["bitfinex","ETHUSD",1745568239234,3.73369126,1777.5,1777.1,22.3713]
["bitfinex","ETHUSD",1745568242083,3.73369126,1777.5,1777.1,5.4953]
["bitfinex","ETHUSD",1745568244141,3.73369126,1777.5,1776.9,4.721]
["bitfinex","ETHUSD",1745568244142,0.76068881,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568244542,3.7946,1777.3,1776.9,4.721]
["bitfinex","ETHUSD",1745568247472,3.73369126,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568248080,0.8112,1777.1,1776.9,4.721]
["bitfinex","ETHUSD",1745568248260,4.49438007,1777.0,1776.9,4.721]
["bitfinex","ETHUSD",1745568248456,3.73369126,1777.0,1776.9,4.721]
["bitfinex","ETHUSD",1745568248987,10.13723301,1777.4,1776.9,5.4792]
["bitfinex","ETHUSD",1745568249207,4.51098881,1777.4,1776.9,5.4792]
["bitfinex","ETHUSD",1745568249348,0.45109888,1777.3,1776.9,5.4792]
["bitfinex","ETHUSD",1745568249695,0.45109888,1777.3,1776.9,4.721]
["bitfinex","ETHUSD",1745568251990,0.76068881,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568253254,4.49438007,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568255186,5.30628007,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568255386,0.53062801,1777.1,1776.9,4.721]
["bitfinex","ETHUSD",1745568256163,5.30628007,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568260188,4.54559126,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568261600,5.30628007,1777.2,1776.9,4.721]
["bitfinex","ETHUSD",1745568261779,0.76068881,1777.0,1776.9,4.721]
["bitfinex","ETHUSD",1745568263167,0.76068881,1777.0,1776.4,4.722]
["bitfinex","ETHUSD",1745568263168,0.7577,1776.8,1776.4,4.722]
["bitfinex","ETHUSD",1745568263471,8.62999662,1776.2,1776.1,0.9889]
["bitfinex","ETHUSD",1745568263667,5.63112783,1775.9,1775.4,0.7817]
["bitfinex","ETHUSD",1745568263905,10.15010532,1775.7,1775.1,4.722]
["bitfinex","ETHUSD",1745568264212,0.76068881,1775.5,1774.9,5.5529]
["bitfinex","ETHUSD",1745568264421,3.73369126,1775.5,1774.9,5.5529]
["bitfinex","ETHUSD",1745568264628,3.73369126,1775.5,1774.9,11.18689169]
["bitfinex","ETHUSD",1745568264781,3.73369126,1775.5,1775.0,0.52484893]
["bitfinex","ETHUSD",1745568264984,3.73369126,1775.5,1775.0,1.17117406]
["bitfinex","ETHUSD",1745568265292,3.73369126,1775.5,1775.1,6.39025733]
["bitfinex","ETHUSD",1745568266187,3.73369126,1775.5,1775.1,0.757]
["bitfinex","ETHUSD",1745568266783,3.73369126,1775.5,1775.1,6.39033684]
["bitfinex","ETHUSD",1745568266984,3.73369126,1775.5,1775.2,5.63309594]
["bitfinex","ETHUSD",1745568267203,3.73369126,1775.5,1775.3,0.56330959]
["bitfinex","ETHUSD",1745568267409,3.73369126,1775.8,1775.3,0.56330959]
["bitfinex","ETHUSD",1745568267591,3.73369126,1775.8,1775.2,5.6330092]
["bitfinex","ETHUSD",1745568268010,3.73369126,1775.8,1775.3,4.723]
["bitfinex","ETHUSD",1745568268610,3.73369126,1775.8,1775.3,10.3558419]
["bitfinex","ETHUSD",1745568269385,3.73369126,1775.8,1775.4,6.43091651]
["bitfinex","ETHUSD",1745568269585,3.73369126,1775.8,1775.4,0.7984]
["bitfinex","ETHUSD",1745568269883,3.73369126,1775.8,1775.4,1.91381226]
["bitfinex","ETHUSD",1745568270110,4.49438007,1775.8,1775.4,1.91381226]
["bitfinex","ETHUSD",1745568270420,4.49438007,1775.8,1775.4,0.7984]
["bitfinex","ETHUSD",1745568273332,3.73369126,1776.1,1776.0,0.7903]
["bitfinex","ETHUSD",1745568273533,3.73369126,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745568273534,0.76068881,1776.4,1775.9,4.725]
["bitfinex","ETHUSD",1745568275302,1.21012682,1776.4,1775.9,4.725]
["bitfinex","ETHUSD",1745568275532,0.76068881,1776.2,1775.9,4.725]
["bitfinex","ETHUSD",1745568275907,0.76068881,1776.0,1775.9,4.725]
["bitfinex","ETHUSD",1745568276108,0.76068881,1776.0,1775.6,5.5107]
["bitfinex","ETHUSD",1745568283835,0.8153,1775.9,1775.6,4.724]
["bitfinex","ETHUSD",1745568288445,0.76068881,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568289938,4.48529126,1776.1,1775.6,5.1964]
["bitfinex","ETHUSD",1745568290146,4.48529126,1776.1,1775.7,5.63149161]
["bitfinex","ETHUSD",1745568290494,3.73369126,1776.1,1775.8,0.824]
["bitfinex","ETHUSD",1745568291177,3.73369126,1776.1,1775.6,5.1964]
["bitfinex","ETHUSD",1745568291347,3.73369126,1776.1,1775.6,5.9578]
["bitfinex","ETHUSD",1745568291551,3.73369126,1776.1,1775.7,1.12086553]
["bitfinex","ETHUSD",1745568291751,3.73369126,1776.1,1775.7,0.52508553]
["bitfinex","ETHUSD",1745568291954,1.58578881,1776.0,1775.6,5.4854]
["bitfinex","ETHUSD",1745568292171,1.58578881,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568294686,1.58578881,1776.0,1775.7,0.52648503]
["bitfinex","ETHUSD",1745568294874,0.8251,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568295184,0.8251,1776.0,1775.7,0.4724]
["bitfinex","ETHUSD",1745568295484,0.8251,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568295982,0.8251,1776.0,1775.7,0.52669551]
["bitfinex","ETHUSD",1745568296351,0.8251,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568297185,0.8251,1776.0,1775.7,0.52686851]
["bitfinex","ETHUSD",1745568298030,0.8251,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568298787,0.8251,1776.0,1775.7,0.52696155]
["bitfinex","ETHUSD",1745568299454,0.8251,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568300200,0.8251,1776.0,1775.7,0.52697568]
["bitfinex","ETHUSD",1745568300787,0.8251,1776.0,1775.8,0.52697568]
["bitfinex","ETHUSD",1745568300990,3.73369126,1776.1,1775.8,0.52697568]
["bitfinex","ETHUSD",1745568301189,3.73369126,1776.1,1775.8,1.22096736]
["bitfinex","ETHUSD",1745568301488,4.49438007,1776.1,1775.7,0.7815]
["bitfinex","ETHUSD",1745568301854,4.49438007,1776.1,1775.8,0.52701777]
["bitfinex","ETHUSD",1745568302159,0.76068881,1775.9,1775.8,0.52701777]
["bitfinex","ETHUSD",1745568302356,1.55698881,1775.9,1775.6,4.724]
["bitfinex","ETHUSD",1745568302665,1.55698881,1775.9,1775.7,0.52710601]
["bitfinex","ETHUSD",1745568303193,1.55698881,1775.9,1775.6,4.724]
["bitfinex","ETHUSD",1745568303875,0.7963,1775.9,1775.6,4.724]
["bitfinex","ETHUSD",1745568304082,0.7963,1775.9,1775.7,0.52712395]
["bitfinex","ETHUSD",1745568304596,0.7963,1775.9,1775.6,4.724]
["bitfinex","ETHUSD",1745568304901,0.7963,1775.9,1775.8,0.52720921]
["bitfinex","ETHUSD",1745568312210,5.25138007,1776.1,1775.8,0.52720921]
["bitfinex","ETHUSD",1745568312410,0.52513801,1776.0,1775.8,0.52720921]
["bitfinex","ETHUSD",1745568312806,0.52513801,1776.0,1775.6,4.724]
["bitfinex","ETHUSD",1745568313052,5.25138007,1776.1,1775.6,4.724]
["bitfinex","ETHUSD",1745568313382,5.25138007,1776.1,1775.7,0.52745815]
["bitfinex","ETHUSD",1745568313946,5.25138007,1776.1,1775.8,0.52745815]
["bitfinex","ETHUSD",1745568314480,5.25138007,1776.1,1775.5,5.5255]
["bitfinex","ETHUSD",1745568315046,5.25138007,1776.1,1775.6,0.52746433]
["bitfinex","ETHUSD",1745568315248,5.81867255,1776.1,1775.6,0.52746433]
["bitfinex","ETHUSD",1745568315443,4.49069126,1776.1,1775.7,0.77]
["bitfinex","ETHUSD",1745568315755,3.73369126,1776.1,1775.8,0.52746433]
["bitfinex","ETHUSD",1745568315951,3.73369126,1776.1,1775.9,0.52746433]
["bitfinex","ETHUSD",1745568316156,4.49069126,1776.2,1775.9,0.52746433]
["bitfinex","ETHUSD",1745568316657,4.49069126,1776.2,1776.0,0.52746433]
["bitfinex","ETHUSD",1745568317481,4.49069126,1776.2,1775.7,0.77]
["bitfinex","ETHUSD",1745568317680,3.73369126,1776.2,1776.0,0.8221]
["bitfinex","ETHUSD",1745568318345,3.73369126,1776.2,1776.1,0.52711025]
["bitfinex","ETHUSD",1745568319081,3.73369126,1776.2,1775.9,4.725]
["bitfinex","ETHUSD",1745568319887,1.55758881,1776.1,1776.0,0.52687409]
["bitfinex","ETHUSD",1745568320043,1.55758881,1776.1,1775.6,0.8221]
["bitfinex","ETHUSD",1745568320044,1.55758881,1776.1,1775.6,5.5461]
["bitfinex","ETHUSD",1745568320243,0.76068881,1775.9,1775.6,5.5461]
["bitfinex","ETHUSD",1745568320469,0.76068881,1775.9,1775.7,0.52691979]
["bitfinex","ETHUSD",1745568320890,0.76068881,1775.9,1775.6,5.5461]
["bitfinex","ETHUSD",1745568321879,0.76068881,1775.9,1775.7,0.52700343]
["bitfinex","ETHUSD",1745568322404,0.76068881,1775.9,1775.6,5.5461]
["bitfinex","ETHUSD",1745568323185,0.8141,1775.8,1775.6,4.724]
["bitfinex","ETHUSD",1745568323384,0.8141,1775.8,1775.7,0.52701821]
["bitfinex","ETHUSD",1745568323891,0.8141,1775.8,1775.6,4.724]
["bitfinex","ETHUSD",1745568324091,0.76068881,1775.7,1775.3,4.724]
["bitfinex","ETHUSD",1745568324423,0.76068881,1775.5,1775.4,0.52695539]
["bitfinex","ETHUSD",1745568325106,0.76068881,1775.5,1775.3,4.724]
["bitfinex","ETHUSD",1745568326884,0.8194,1775.6,1775.3,4.724]
["bitfinex","ETHUSD",1745568329547,4.53519126,1775.8,1775.3,5.1964]
["bitfinex","ETHUSD",1745568329707,3.73369126,1775.8,1775.4,0.7547]
["bitfinex","ETHUSD",1745568329907,3.73369126,1775.8,1775.5,0.52619769]
["bitfinex","ETHUSD",1745568330308,3.73369126,1775.8,1775.6,0.52619769]
["bitfinex","ETHUSD",1745568331044,0.7757,1775.7,1775.3,4.724]
["bitfinex","ETHUSD",1745568331507,0.2438466,1775.6,1775.3,4.724]
["bitfinex","ETHUSD",1745568331707,0.7757,1775.7,1775.4,0.52627068]
["bitfinex","ETHUSD",1745568331923,0.23260851,1775.6,1775.3,4.724]
["bitfinex","ETHUSD",1745568332226,0.7757,1775.7,1775.3,4.724]
["bitfinex","ETHUSD",1745568332430,3.73369126,1775.8,1775.3,5.27642]
["bitfinex","ETHUSD",1745568332619,0.23260851,1775.6,1775.3,5.27642]
["bitfinex","ETHUSD",1745568332820,0.233165,1775.7,1775.3,5.27642]
["bitfinex","ETHUSD",1745568333022,0.23205195,1775.5,1775.3,5.27642]
["bitfinex","ETHUSD",1745568333341,4.48389126,1775.8,1775.4,0.52623685]
["bitfinex","ETHUSD",1745568333511,5.00834927,1775.8,1775.4,0.52623685]
["bitfinex","ETHUSD",1745568333904,5.00834927,1775.8,1775.3,4.724]
["bitfinex","ETHUSD",1745568335244,5.00834927,1775.8,1775.4,0.52620255]
["bitfinex","ETHUSD",1745568335545,5.00834927,1775.8,1775.5,0.52620255]
["bitfinex","ETHUSD",1745568335988,4.48389126,1775.8,1775.5,0.52620255]
["bitfinex","ETHUSD",1745568336284,4.48389126,1775.8,1775.4,0.8129]
["bitfinex","ETHUSD",1745568337299,4.48389126,1775.8,1775.5,0.52615619]
["bitfinex","ETHUSD",1745568337657,4.48389126,1775.8,1775.6,0.52615619]
["bitfinex","ETHUSD",1745568338057,4.48389126,1775.8,1775.4,0.8129]
["bitfinex","ETHUSD",1745568338797,4.48389126,1775.8,1775.5,0.52619308]
["bitfinex","ETHUSD",1745568339357,4.48389126,1775.8,1775.4,0.8129]
["bitfinex","ETHUSD",1745568339769,4.48389126,1775.8,1775.3,4.724]
["bitfinex","ETHUSD",1745568339962,4.48389126,1775.8,1775.3,5.27891]
["bitfinex","ETHUSD",1745568340392,4.48389126,1775.8,1775.4,0.52621482]
["bitfinex","ETHUSD",1745568340766,4.48389126,1775.8,1775.3,5.27891]
["bitfinex","ETHUSD",1745568342393,4.48389126,1775.8,1775.4,0.52620792]
["bitfinex","ETHUSD",1745568342993,4.48389126,1775.8,1775.3,5.27891]
["bitfinex","ETHUSD",1745568343197,4.48389126,1775.8,1775.5,0.52619673]
["bitfinex","ETHUSD",1745568343427,5.00834927,1775.8,1775.3,4.724]
["bitfinex","ETHUSD",1745568343724,4.48389126,1775.8,1775.3,4.724]
["bitfinex","ETHUSD",1745568343924,4.48389126,1775.8,1775.4,0.52621764]
["bitfinex","ETHUSD",1745568344423,4.48389126,1775.8,1775.4,5.25121764]
["bitfinex","ETHUSD",1745568344590,0.8041,1775.6,1775.4,4.725]
["bitfinex","ETHUSD",1745568345224,0.8041,1775.6,1775.1,4.725]
["bitfinex","ETHUSD",1745568345225,0.76068881,1775.5,1775.1,4.725]
["bitfinex","ETHUSD",1745568345725,0.76068881,1775.5,1775.2,0.5262738]
["bitfinex","ETHUSD",1745568346235,0.76068881,1775.5,1775.1,4.725]
["bitfinex","ETHUSD",1745568346428,0.23077063,1775.4,1775.1,4.725]
["bitfinex","ETHUSD",1745568346800,0.8086,1775.3,1775.1,4.725]
["bitfinex","ETHUSD",1745568347032,1.03881389,1775.3,1775.1,4.725]
["bitfinex","ETHUSD",1745568347199,1.7995027,1775.3,1775.1,4.725]
["bitfinex","ETHUSD",1745568348129,2.27945297,1775.3,1775.1,4.725]
["bitfinex","ETHUSD",1745568349930,6.01314423,1775.3,1775.1,4.725]
["bitfinex","ETHUSD",1745568356357,6.01314423,1775.3,1774.8,4.726]
["bitfinex","ETHUSD",1745568356713,6.01314423,1775.3,1774.9,0.5260038]
["bitfinex","ETHUSD",1745568357223,6.01314423,1775.3,1774.8,4.726]
["bitfinex","ETHUSD",1745568357425,5.53319396,1775.3,1774.8,5.781]
["bitfinex","ETHUSD",1745568358148,5.53319396,1775.3,1774.9,0.52593806]
["bitfinex","ETHUSD",1745568358644,5.53319396,1775.3,1774.8,5.781]
["bitfinex","ETHUSD",1745568359963,3.96390515,1775.3,1774.9,1.35363351]
["bitfinex","ETHUSD",1745568360425,3.96390515,1775.3,1775.1,0.8093]
["bitfinex","ETHUSD",1745568360752,3.73369126,1775.3,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568360938,3.73369126,1775.3,1775.2,5.85794686]
["bitfinex","ETHUSD",1745568361249,3.92467568,1775.3,1775.2,5.85794686]
["bitfinex","ETHUSD",1745568361549,3.92467568,1775.3,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568361850,0.19098442,1775.3,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568362264,3.73369126,1775.5,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568362441,0.19098442,1775.3,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568362640,3.73369126,1775.5,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568363128,0.19154106,1775.4,1775.2,5.25183351]
["bitfinex","ETHUSD",1745568363323,0.19154106,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568363937,0.19154106,1775.4,1775.3,0.52584414]
["bitfinex","ETHUSD",1745568365134,0.19154106,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568365452,0.19154106,1775.4,1775.3,0.4726]
["bitfinex","ETHUSD",1745568366042,0.19154106,1775.4,1775.3,0.99850829]
["bitfinex","ETHUSD",1745568367766,0.8219,1775.6,1775.3,0.99850829]
["bitfinex","ETHUSD",1745568368065,0.18569778,1775.4,1775.3,0.52590829]
["bitfinex","ETHUSD",1745568368581,0.8219,1775.6,1775.3,0.52590829]
["bitfinex","ETHUSD",1745568368733,0.18569778,1775.4,1775.3,0.52590829]
["bitfinex","ETHUSD",1745568369069,5.27758007,1775.8,1775.4,0.775]
["bitfinex","ETHUSD",1745568369372,4.51689126,1775.8,1775.4,0.775]
["bitfinex","ETHUSD",1745568370384,5.27758007,1775.8,1775.2,5.5055]
["bitfinex","ETHUSD",1745568370992,5.27758007,1775.8,1775.3,0.52609276]
["bitfinex","ETHUSD",1745568371578,5.27758007,1775.8,1775.2,5.5055]
["bitfinex","ETHUSD",1745568372487,5.27758007,1775.8,1775.2,4.726]
["bitfinex","ETHUSD",1745568372488,0.7638,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568372695,0.7638,1775.5,1775.3,0.52625782]
["bitfinex","ETHUSD",1745568372986,0.7638,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568373367,4.49749126,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568373569,5.02330927,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568373759,0.76068881,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568373957,5.02330927,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568376481,0.15745964,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568380793,0.15745964,1775.4,1775.2,5.5207]
["bitfinex","ETHUSD",1745568381099,0.15745964,1775.4,1775.3,1.07825823]
["bitfinex","ETHUSD",1745568385565,0.7825,1775.7,1775.3,1.07825823]
["bitfinex","ETHUSD",1745568385766,0.7825,1775.7,1775.4,0.52618823]
["bitfinex","ETHUSD",1745568386266,0.7825,1775.7,1775.5,0.52618823]
["bitfinex","ETHUSD",1745568386862,0.7825,1775.7,1775.2,5.5207]
["bitfinex","ETHUSD",1745568387464,0.7825,1775.7,1775.3,0.52665022]
["bitfinex","ETHUSD",1745568387798,0.7825,1775.7,1775.4,0.52665022]
["bitfinex","ETHUSD",1745568388296,0.7825,1775.7,1775.5,0.52665022]
["bitfinex","ETHUSD",1745568388600,0.7825,1775.7,1775.2,5.5207]
["bitfinex","ETHUSD",1745568388787,0.7825,1775.7,1775.3,0.55207]
["bitfinex","ETHUSD",1745568389098,0.7825,1775.7,1775.4,0.52692412]
["bitfinex","ETHUSD",1745568389678,0.7825,1775.7,1775.5,0.52692412]
["bitfinex","ETHUSD",1745568389879,0.7825,1775.7,1775.2,5.5207]
["bitfinex","ETHUSD",1745568390376,0.7825,1775.7,1775.3,0.52715001]
["bitfinex","ETHUSD",1745568390571,0.76068881,1775.6,1775.3,0.52715001]
["bitfinex","ETHUSD",1745568390900,0.7845,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568391101,0.76068881,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568391600,0.15923185,1775.3,1775.2,4.726]
["bitfinex","ETHUSD",1745568391802,0.96283185,1775.3,1775.2,4.726]
["bitfinex","ETHUSD",1745568392221,0.96283185,1775.3,1775.2,5.25329605]
["bitfinex","ETHUSD",1745568392722,0.96283185,1775.3,1775.2,4.726]
["bitfinex","ETHUSD",1745568393233,0.96283185,1775.3,1774.9,4.725]
["bitfinex","ETHUSD",1745568393451,0.76068881,1775.2,1774.9,4.725]
["bitfinex","ETHUSD",1745568393926,0.15888048,1775.1,1775.0,0.52709267]
["bitfinex","ETHUSD",1745568394090,0.76068881,1775.2,1775.0,0.52709267]
["bitfinex","ETHUSD",1745568394290,0.76068881,1775.2,1774.9,4.725]
["bitfinex","ETHUSD",1745568394625,0.15815174,1775.1,1774.9,4.725]
["bitfinex","ETHUSD",1745568395000,0.76068881,1775.2,1774.9,4.725]
["bitfinex","ETHUSD",1745568395228,0.15759502,1775.0,1774.9,4.725]
["bitfinex","ETHUSD",1745568395432,3.73369126,1775.1,1774.9,4.725]
["bitfinex","ETHUSD",1745568395615,0.15759502,1775.0,1774.9,5.25169356]
["bitfinex","ETHUSD",1745568395815,0.15759502,1775.0,1774.9,6.07679356]
["bitfinex","ETHUSD",1745568396317,0.15759502,1775.0,1774.9,8.37437292]
["bitfinex","ETHUSD",1745568396689,3.73369126,1775.1,1774.9,8.37437292]
["bitfinex","ETHUSD",1745568396895,3.73369126,1775.1,1775.0,0.52669356]
["bitfinex","ETHUSD",1745568399242,3.73369126,1775.1,1775.0,0.52622046]
["bitfinex","ETHUSD",1745568399813,1.56148881,1775.4,1775.0,0.52622046]
["bitfinex","ETHUSD",1745568400015,1.56148881,1775.4,1775.1,0.52622046]
["bitfinex","ETHUSD",1745568400357,2.09100682,1775.4,1775.1,0.52622046]
["bitfinex","ETHUSD",1745568400538,2.09100682,1775.4,1774.9,5.5501]
["bitfinex","ETHUSD",1745568400737,1.56148881,1775.4,1774.9,5.5501]
["bitfinex","ETHUSD",1745568400944,1.56148881,1775.4,1775.0,0.52617377]
["bitfinex","ETHUSD",1745568401512,1.56148881,1775.4,1775.1,0.52617377]
["bitfinex","ETHUSD",1745568402209,1.56148881,1775.4,1774.9,5.5501]
["bitfinex","ETHUSD",1745568402438,1.56148881,1775.4,1775.0,0.52628927]
["bitfinex","ETHUSD",1745568403162,1.56148881,1775.4,1775.1,0.52628927]
["bitfinex","ETHUSD",1745568403453,2.09100682,1775.4,1774.9,5.5501]
["bitfinex","ETHUSD",1745568403674,1.56148881,1775.4,1774.9,5.5501]
["bitfinex","ETHUSD",1745568404156,1.56148881,1775.4,1775.0,0.52632761]
["bitfinex","ETHUSD",1745568404356,1.56148881,1775.4,1774.9,5.5501]
["bitfinex","ETHUSD",1745568404357,1.56148881,1775.4,1775.1,0.52632761]
["bitfinex","ETHUSD",1745568404753,3.73369126,1775.5,1775.1,0.52632761]
["bitfinex","ETHUSD",1745568404969,3.73369126,1775.5,1774.9,11.18411639]
["bitfinex","ETHUSD",1745568405132,3.73369126,1775.5,1775.0,1.11841164]
["bitfinex","ETHUSD",1745568405532,3.73369126,1775.5,1775.1,0.7687]
["bitfinex","ETHUSD",1745568405866,3.73369126,1775.5,1775.2,0.52612401]
["bitfinex","ETHUSD",1745568406068,3.73369126,1775.5,1775.3,0.8124]
["bitfinex","ETHUSD",1745568406262,3.73369126,1775.5,1775.3,1.33852401]
["bitfinex","ETHUSD",1745568406437,0.14495718,1775.4,1775.3,0.52612401]
["bitfinex","ETHUSD",1745568409579,0.14495718,1775.4,1775.3,5.25112401]
["bitfinex","ETHUSD",1745568409747,0.14495718,1775.4,1775.3,7.21350806]
["bitfinex","ETHUSD",1745568409953,3.73369126,1775.9,1775.4,5.63245361]
["bitfinex","ETHUSD",1745568410152,0.13552998,1775.8,1775.4,6.38405361]
["bitfinex","ETHUSD",1745568410479,3.73369126,1775.9,1775.4,0.7516]
["bitfinex","ETHUSD",1745568410683,0.13550473,1775.7,1775.5,0.52612401]
["bitfinex","ETHUSD",1745568410990,0.13494833,1775.6,1775.4,0.7516]
["bitfinex","ETHUSD",1745568411186,0.13494833,1775.6,1775.4,6.38409709]
["bitfinex","ETHUSD",1745568411405,3.73369126,1775.9,1775.5,0.63840971]
["bitfinex","ETHUSD",1745568411610,3.73369126,1775.9,1775.4,6.38409709]
["bitfinex","ETHUSD",1745568411793,0.13606107,1775.8,1775.4,6.38409709]
["bitfinex","ETHUSD",1745568412095,0.13606107,1775.8,1775.5,0.52550996]
["bitfinex","ETHUSD",1745568412255,3.73369126,1775.9,1775.5,0.52550996]
["bitfinex","ETHUSD",1745568412455,0.13550473,1775.7,1775.5,0.52550996]
["bitfinex","ETHUSD",1745568412761,3.73369126,1775.9,1775.6,0.52550996]
["bitfinex","ETHUSD",1745568413358,3.73369126,1775.9,1775.4,0.7516]
["bitfinex","ETHUSD",1745568413558,3.73369126,1775.9,1775.4,2.28360129]
["bitfinex","ETHUSD",1745568413862,3.73369126,1775.9,1775.5,0.52536573]
["bitfinex","ETHUSD",1745568414277,3.73369126,1775.9,1775.4,2.28360129]
["bitfinex","ETHUSD",1745568414474,3.73369126,1775.9,1775.4,7.91612967]
["bitfinex","ETHUSD",1745568414673,3.73369126,1775.9,1775.4,2.28360129]
["bitfinex","ETHUSD",1745568415071,3.73369126,1775.9,1775.5,0.52529198]
["bitfinex","ETHUSD",1745568415272,3.73369126,1775.9,1775.6,0.7891]
["bitfinex","ETHUSD",1745568416395,0.7724,1776.2,1775.7,10.35550182]
["bitfinex","ETHUSD",1745568416569,3.73369126,1776.3,1775.8,3.0]
["bitfinex","ETHUSD",1745568416781,3.73369126,1776.3,1776.0,0.7705]
["bitfinex","ETHUSD",1745568416985,4.50609126,1776.6,1776.0,6.40099724]
["bitfinex","ETHUSD",1745568417195,4.50609126,1776.6,1776.1,5.36409972]
["bitfinex","ETHUSD",1745568418572,0.76068881,1776.5,1776.1,5.36409972]
["bitfinex","ETHUSD",1745568419399,0.76068881,1776.5,1776.1,4.724]
["bitfinex","ETHUSD",1745568421431,0.11885692,1776.4,1776.1,4.724]
["bitfinex","ETHUSD",1745568429293,0.11885692,1776.4,1776.2,0.7984]
["bitfinex","ETHUSD",1745568429499,0.11885692,1776.4,1776.2,6.42836632]
["bitfinex","ETHUSD",1745568429694,3.73369126,1776.6,1776.2,0.7984]
["bitfinex","ETHUSD",1745568429895,3.73369126,1776.6,1776.3,0.7984]
["bitfinex","ETHUSD",1745568430099,3.73369126,1776.8,1776.3,6.4279582]
["bitfinex","ETHUSD",1745568430299,3.73369126,1776.8,1776.3,6.42803137]
["bitfinex","ETHUSD",1745568430688,3.73369126,1776.8,1776.4,0.7884]
["bitfinex","ETHUSD",1745568431023,3.73369126,1776.8,1776.5,4.722]
["bitfinex","ETHUSD",1745568431200,3.73369126,1776.8,1776.5,5.27304]
["bitfinex","ETHUSD",1745568432294,0.76068881,1776.7,1776.5,4.722]
["bitfinex","ETHUSD",1745568436633,0.8121,1776.4,1776.2,4.721]
["bitfinex","ETHUSD",1745568436795,0.76068881,1776.3,1775.9,4.721]
["bitfinex","ETHUSD",1745568436998,0.11190776,1776.2,1775.9,4.721]
["bitfinex","ETHUSD",1745568437225,0.76068881,1776.0,1775.9,4.721]
["bitfinex","ETHUSD",1745568437631,0.86846534,1776.0,1775.9,4.721]
["bitfinex","ETHUSD",1745568438005,1.406561,1776.0,1775.9,4.721]
["bitfinex","ETHUSD",1745568438718,0.8243,1775.9,1775.6,4.721]
["bitfinex","ETHUSD",1745568439046,0.76068881,1775.7,1775.6,4.721]
["bitfinex","ETHUSD",1745568439257,0.76068881,1775.7,1775.3,5.5148]
["bitfinex","ETHUSD",1745568440406,0.76068881,1775.7,1775.3,4.721]
["bitfinex","ETHUSD",1745568440709,1.13675769,1775.7,1775.3,4.721]
["bitfinex","ETHUSD",1745568442027,0.7533,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568442238,4.48699126,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568445350,3.73369126,1775.6,1775.4,0.8311]
["bitfinex","ETHUSD",1745568445648,3.73369126,1775.6,1775.4,1.38631]
["bitfinex","ETHUSD",1745568446771,3.73369126,1775.8,1775.4,1.38631]
["bitfinex","ETHUSD",1745568448819,3.73369126,1775.8,1775.4,7.01874406]
["bitfinex","ETHUSD",1745568449027,3.73369126,1775.8,1775.5,0.7531]
["bitfinex","ETHUSD",1745568449576,13.35054696,1776.4,1775.8,5.63107493]
["bitfinex","ETHUSD",1745568449577,3.73369126,1776.4,1775.8,5.63107493]
["bitfinex","ETHUSD",1745568449868,3.86011238,1776.4,1775.9,6.03920749]
["bitfinex","ETHUSD",1745568450024,3.86011238,1776.4,1775.9,5.4761]
["bitfinex","ETHUSD",1745568451172,0.76068881,1776.3,1775.9,5.4761]
["bitfinex","ETHUSD",1745568451323,0.76068881,1776.3,1775.9,4.723]
["bitfinex","ETHUSD",1745568451675,0.8036,1776.2,1775.9,4.723]
["bitfinex","ETHUSD",1745568452463,0.12624806,1776.1,1775.9,4.723]
["bitfinex","ETHUSD",1745568452634,0.8036,1776.2,1775.9,4.723]
["bitfinex","ETHUSD",1745568452819,0.88693687,1776.1,1775.9,4.723]
["bitfinex","ETHUSD",1745568455562,4.62062813,1776.1,1775.9,4.723]
["bitfinex","ETHUSD",1745568462257,0.7987,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568462459,0.76068881,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568463255,1.28999682,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568464085,0.76068881,1775.7,1775.6,4.722]
["bitfinex","ETHUSD",1745568464440,4.49438007,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568468995,3.73369126,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568469558,3.73369126,1775.9,1775.7,0.7973]
["bitfinex","ETHUSD",1745568471157,3.73369126,1775.9,1775.7,1.34923]
["bitfinex","ETHUSD",1745568472272,3.86030156,1775.9,1775.8,0.52539684]
["bitfinex","ETHUSD",1745568473164,0.1266103,1775.9,1775.8,0.52539684]
["bitfinex","ETHUSD",1745568473621,4.49438007,1776.1,1775.8,0.52539684]
["bitfinex","ETHUSD",1745568474094,0.12725057,1776.0,1775.8,0.52539684]
["bitfinex","ETHUSD",1745568474299,0.58941363,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568474475,0.12725057,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568475091,0.76068881,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568475290,1.66992495,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568476319,1.54308881,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568477176,1.66941884,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568477376,1.66941884,1775.9,1775.6,5.26952]
["bitfinex","ETHUSD",1745568477377,0.12633003,1775.9,1775.6,5.26952]
["bitfinex","ETHUSD",1745568477799,5.27978007,1776.1,1775.7,0.52557341]
["bitfinex","ETHUSD",1745568478003,0.12633003,1775.9,1775.7,0.52557341]
["bitfinex","ETHUSD",1745568478192,5.27978007,1776.1,1775.7,0.52557341]
["bitfinex","ETHUSD",1745568478392,0.12633003,1775.9,1775.6,5.26952]
["bitfinex","ETHUSD",1745568478637,5.27978007,1776.1,1775.7,0.526952]
["bitfinex","ETHUSD",1745568478792,0.12633003,1775.9,1775.7,0.526952]
["bitfinex","ETHUSD",1745568478991,5.27978007,1776.1,1775.7,0.526952]
["bitfinex","ETHUSD",1745568479214,0.12633003,1775.9,1775.7,0.526952]
["bitfinex","ETHUSD",1745568479615,5.27978007,1776.1,1775.7,0.526952]
["bitfinex","ETHUSD",1745568479837,0.12607694,1775.9,1775.7,0.526952]
["bitfinex","ETHUSD",1745568480129,5.27978007,1776.1,1775.7,0.526952]
["bitfinex","ETHUSD",1745568480331,0.12607694,1775.9,1775.7,0.526952]
["bitfinex","ETHUSD",1745568480629,5.27978007,1776.1,1775.8,0.52586562]
["bitfinex","ETHUSD",1745568480826,5.27978007,1776.1,1775.6,4.722]
["bitfinex","ETHUSD",1745568480978,0.12661795,1776.0,1775.7,0.4722]
["bitfinex","ETHUSD",1745568481306,0.12661795,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568481822,0.12661795,1776.0,1775.7,0.52595201]
["bitfinex","ETHUSD",1745568482188,0.12661795,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568482931,0.12661795,1776.0,1775.7,0.52599723]
["bitfinex","ETHUSD",1745568483501,1.56578881,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568483925,0.8051,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568484112,0.8051,1775.9,1775.6,5.27218]
["bitfinex","ETHUSD",1745568484428,4.49438007,1776.1,1775.7,0.52600721]
["bitfinex","ETHUSD",1745568484595,5.25568007,1776.1,1775.7,0.52600721]
["bitfinex","ETHUSD",1745568484797,0.12661795,1776.0,1775.7,0.52600721]
["bitfinex","ETHUSD",1745568484997,3.86030921,1776.0,1775.7,0.52600721]
["bitfinex","ETHUSD",1745568485231,3.86030921,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568485904,3.86030921,1776.0,1775.7,0.52600914]
["bitfinex","ETHUSD",1745568486111,4.39853901,1776.0,1775.7,0.52600914]
["bitfinex","ETHUSD",1745568486337,4.39853901,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568486699,3.86030921,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568487616,3.86030921,1776.0,1775.7,0.52600661]
["bitfinex","ETHUSD",1745568488011,3.86030921,1776.0,1775.6,4.722]
["bitfinex","ETHUSD",1745568488423,0.76068881,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568488932,0.76068881,1775.9,1775.7,0.52609671]
["bitfinex","ETHUSD",1745568489238,1.21012682,1775.9,1775.6,4.722]
["bitfinex","ETHUSD",1745568489436,0.8182,1775.8,1775.6,4.722]
["bitfinex","ETHUSD",1745568490951,4.55189126,1775.8,1775.6,4.722]
["bitfinex","ETHUSD",1745568496322,0.76068881,1775.7,1775.3,5.5258]
["bitfinex","ETHUSD",1745568496522,4.55189126,1775.8,1775.3,4.721]
["bitfinex","ETHUSD",1745568496523,0.76068881,1775.5,1775.3,4.721]
["bitfinex","ETHUSD",1745568496727,4.49438007,1775.5,1775.3,4.721]
["bitfinex","ETHUSD",1745568498259,3.73369126,1775.5,1775.3,4.721]
["bitfinex","ETHUSD",1745568499166,3.73369126,1775.5,1775.3,5.4879]
["bitfinex","ETHUSD",1745568499373,3.73369126,1775.5,1775.3,5.96]
["bitfinex","ETHUSD",1745568499759,1.51568881,1776.0,1775.4,0.7669]
["bitfinex","ETHUSD",1745568499932,5.24938007,1776.0,1775.4,0.7669]
["bitfinex","ETHUSD",1745568500569,5.24938007,1776.0,1775.4,1.3629]
["bitfinex","ETHUSD",1745568507463,0.76068881,1775.8,1775.4,1.3629]
["bitfinex","ETHUSD",1745568507883,0.8174,1775.7,1775.4,1.3629]
["bitfinex","ETHUSD",1745568509255,0.8174,1775.7,1775.4,0.75944324]
["bitfinex","ETHUSD",1745568510537,0.76068881,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568510738,4.49438007,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568510937,0.76068881,1775.4,1775.3,4.721]
["bitfinex","ETHUSD",1745568511881,0.76068881,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568512250,0.53117801,1775.6,1775.3,5.513]
["bitfinex","ETHUSD",1745568512656,3.73369126,1775.7,1775.3,5.513]
["bitfinex","ETHUSD",1745568513765,0.76068881,1775.6,1775.3,5.513]
["bitfinex","ETHUSD",1745568515353,0.76068881,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568520077,4.49438007,1775.6,1775.3,4.721]
["bitfinex","ETHUSD",1745568526610,0.76068881,1775.4,1774.6,2.90802601]
["bitfinex","ETHUSD",1745568526819,0.76068881,1775.1,1774.7,0.7959]
["bitfinex","ETHUSD",1745568526977,10.12787536,1775.1,1774.7,0.7959]
["bitfinex","ETHUSD",1745568527181,4.49438007,1775.1,1774.7,0.7959]
["bitfinex","ETHUSD",1745568527705,3.73369126,1775.1,1774.8,0.796]
["bitfinex","ETHUSD",1745568528613,3.73369126,1775.1,1774.8,5.517]
["bitfinex","ETHUSD",1745568530624,3.73369126,1775.3,1774.9,0.796]
["bitfinex","ETHUSD",1745568530977,3.73369126,1775.7,1775.0,0.76068881]
["bitfinex","ETHUSD",1745568531181,4.51299126,1776.0,1775.2,0.8001]
["bitfinex","ETHUSD",1745568531478,4.51299126,1776.0,1775.4,0.8001]
["bitfinex","ETHUSD",1745568532120,0.76068881,1775.9,1775.4,0.8001]
["bitfinex","ETHUSD",1745568533324,5.63012234,1776.2,1775.6,3.76068881]
["bitfinex","ETHUSD",1745568533325,3.73369126,1776.2,1775.6,3.76068881]
["bitfinex","ETHUSD",1745568533485,5.27308007,1776.7,1775.9,6.41920148]
["bitfinex","ETHUSD",1745568533809,5.27308007,1776.7,1775.9,6.41921295]
["bitfinex","ETHUSD",1745568533995,5.39938142,1776.7,1775.9,5.63081295]
["bitfinex","ETHUSD",1745568534206,5.27308007,1776.7,1776.0,0.7856]
["bitfinex","ETHUSD",1745568534403,0.12759623,1776.6,1776.1,4.722]
["bitfinex","ETHUSD",1745568534711,0.76068881,1776.3,1776.1,4.722]
["bitfinex","ETHUSD",1745568534913,4.49438007,1776.3,1776.1,4.722]
["bitfinex","ETHUSD",1745568535598,3.73369126,1776.5,1776.1,4.722]
["bitfinex","ETHUSD",1745568535926,3.73369126,1777.1,1776.4,0.8088]
["bitfinex","ETHUSD",1745568536097,0.15767874,1777.0,1776.6,3.8088]
["bitfinex","ETHUSD",1745568536426,1.56068881,1777.5,1776.8,0.8088]
["bitfinex","ETHUSD",1745568536723,0.15832515,1777.4,1776.9,4.721]
["bitfinex","ETHUSD",1745568536884,0.76068881,1777.3,1776.9,4.721]
["bitfinex","ETHUSD",1745568537082,0.91865466,1777.3,1776.9,4.721]
["bitfinex","ETHUSD",1745568537525,0.91865466,1777.3,1776.9,5.27398]
["bitfinex","ETHUSD",1745568540187,0.15796585,1777.3,1776.9,5.27398]
["bitfinex","ETHUSD",1745568540388,1.56068881,1777.5,1776.9,5.27398]
["bitfinex","ETHUSD",1745568540699,0.15864081,1777.4,1776.9,5.27398]
["bitfinex","ETHUSD",1745568541911,0.15864081,1777.4,1777.0,0.8273]
["bitfinex","ETHUSD",1745568542113,0.76068881,1777.5,1777.0,0.8273]
["bitfinex","ETHUSD",1745568542313,0.15895662,1777.4,1777.0,0.8273]
["bitfinex","ETHUSD",1745568543153,0.76068881,1777.3,1777.0,0.8273]
["bitfinex","ETHUSD",1745568543328,0.91881265,1777.3,1777.0,0.8273]
["bitfinex","ETHUSD",1745568544319,0.91881265,1777.3,1777.0,1.437428]
["bitfinex","ETHUSD",1745568546854,0.91881265,1777.3,1776.9,4.721]
["bitfinex","ETHUSD",1745568546855,0.76068881,1777.1,1776.9,4.721]
["bitfinex","ETHUSD",1745568547166,0.76068881,1777.1,1777.0,4.718]
["bitfinex","ETHUSD",1745568547817,0.76068881,1777.1,1776.9,4.718]
["bitfinex","ETHUSD",1745568548057,0.76068881,1777.0,1776.9,4.718]
["bitfinex","ETHUSD",1745568548751,1.54788881,1777.0,1776.7,4.718]
["bitfinex","ETHUSD",1745568549056,0.76068881,1776.8,1776.7,4.718]
["bitfinex","ETHUSD",1745568549239,1.21012682,1776.8,1776.7,4.718]
["bitfinex","ETHUSD",1745568551465,1.21012682,1776.8,1776.4,4.718]
["bitfinex","ETHUSD",1745568551667,0.76068881,1776.6,1776.4,4.718]
["bitfinex","ETHUSD",1745568553062,4.49438007,1776.8,1776.4,4.718]
["bitfinex","ETHUSD",1745568570487,3.73369126,1776.8,1776.5,0.808]
["bitfinex","ETHUSD",1745568574278,4.8677492,1776.8,1776.5,0.808]
["bitfinex","ETHUSD",1745568574475,10.49600989,1776.8,1776.5,0.808]
["bitfinex","ETHUSD",1745568574785,0.76068881,1776.6,1776.4,4.718]
["bitfinex","ETHUSD",1745568574974,4.10706039,1776.8,1776.4,4.718]
["bitfinex","ETHUSD",1745568574975,4.8677492,1776.8,1776.4,4.718]
["bitfinex","ETHUSD",1745568575176,0.48677492,1776.7,1776.4,4.718]
["bitfinex","ETHUSD",1745568575373,1.27947492,1776.7,1776.4,4.718]
["bitfinex","ETHUSD",1745568575705,10.12336209,1776.6,1776.2,4.755]
["bitfinex","ETHUSD",1745568576001,0.76068881,1776.4,1776.2,4.755]
["bitfinex","ETHUSD",1745568581763,3.73369126,1776.3,1776.2,4.755]
["bitfinex","ETHUSD",1745568585477,4.18312927,1776.3,1776.2,4.755]
["bitfinex","ETHUSD",1745568586309,4.18312927,1776.3,1776.0,0.815]
["bitfinex","ETHUSD",1745568586477,0.76068881,1776.2,1776.0,0.815]
["bitfinex","ETHUSD",1745568588878,3.73369126,1776.3,1776.0,0.815]
["bitfinex","ETHUSD",1745568589818,0.76068881,1776.2,1775.9,5.5328]
["bitfinex","ETHUSD",1745568590703,1.28837682,1776.2,1775.9,5.5328]
["bitfinex","ETHUSD",1745568593508,4.49438007,1776.2,1775.9,5.5328]
["bitfinex","ETHUSD",1745568594883,3.73369126,1776.2,1775.9,4.723]
["bitfinex","ETHUSD",1745568595105,3.73369126,1776.2,1776.0,0.8172]
["bitfinex","ETHUSD",1745568596015,0.76068881,1776.6,1776.0,0.8172]
["bitfinex","ETHUSD",1745568599328,4.49438007,1776.6,1776.0,0.8172]
["bitfinex","ETHUSD",1745568600313,4.49438007,1776.6,1776.0,1.37122]
["bitfinex","ETHUSD",1745568600639,0.76068881,1776.4,1776.0,0.8172]
["bitfinex","ETHUSD",1745568602615,0.76068881,1776.2,1776.0,0.8172]
["bitfinex","ETHUSD",1745568603197,0.76068881,1776.2,1775.9,5.5218]
["bitfinex","ETHUSD",1745568603402,0.76068881,1776.0,1775.9,4.723]
["bitfinex","ETHUSD",1745568604855,4.49438007,1776.2,1775.9,4.723]
["bitfinex","ETHUSD",1745568605007,5.02354808,1776.2,1775.9,4.723]
["bitfinex","ETHUSD",1745568611010,0.76068881,1776.0,1775.9,4.723]
["bitfinex","ETHUSD",1745568612225,5.02354808,1776.2,1775.9,4.723]
["bitfinex","ETHUSD",1745568615927,0.76068881,1776.0,1775.9,4.723]
["bitfinex","ETHUSD",1745568617561,1.53378881,1776.0,1775.9,4.723]
["bitfinex","ETHUSD",1745568619272,0.76068881,1776.0,1775.9,4.723]
["bitfinex","ETHUSD",1745568619782,4.49438007,1776.0,1775.9,4.723]
["bitfinex","ETHUSD",1745568622486,3.73369126,1776.0,1775.9,5.9494]
["bitfinex","ETHUSD",1745568623262,3.73369126,1776.0,1775.9,5.4771]
["bitfinex","ETHUSD",1745568625891,3.73369126,1776.2,1775.9,5.4771]
["bitfinex","ETHUSD",1745568628204,4.49438007,1776.2,1775.9,5.4771]
["bitfinex","ETHUSD",1745568628501,4.49438007,1776.2,1775.9,6.4771]
["bitfinex","ETHUSD",1745568628706,5.28508007,1776.2,1775.9,6.4771]
["bitfinex","ETHUSD",1745568628859,5.81358808,1776.2,1775.9,5.723]
["bitfinex","ETHUSD",1745568629195,0.76068881,1776.0,1775.9,5.723]
["bitfinex","ETHUSD",1745568631597,0.99386427,1776.0,1775.9,5.723]
["bitfinex","ETHUSD",1745568633091,0.99386427,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568633505,14.95037497,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568634002,14.18968616,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568634164,14.95037497,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568634594,14.18968616,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568634784,14.95037497,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568636596,15.36314268,1776.0,1775.9,1.0]
["bitfinex","ETHUSD",1745568637007,5.632428,1775.5,1775.3,4.721]
["bitfinex","ETHUSD",1745568637318,5.632428,1775.5,1774.9,4.721]
["bitfinex","ETHUSD",1745568637319,10.12701312,1775.4,1774.9,4.721]
["bitfinex","ETHUSD",1745568637613,0.76068881,1775.0,1774.9,4.721]
["bitfinex","ETHUSD",1745568638106,0.98512688,1775.0,1774.9,4.721]
["bitfinex","ETHUSD",1745568641216,0.22443807,1775.0,1774.9,4.721]
["bitfinex","ETHUSD",1745568641513,1.51808881,1775.2,1774.9,4.721]
["bitfinex","ETHUSD",1745568641681,0.22258325,1775.0,1774.9,4.721]
["bitfinex","ETHUSD",1745568641880,1.51808881,1775.2,1774.9,4.721]
["bitfinex","ETHUSD",1745568642080,0.22268727,1775.0,1774.9,4.721]
["bitfinex","ETHUSD",1745568642311,1.51808881,1775.2,1774.9,4.721]
["bitfinex","ETHUSD",1745568642822,0.22334036,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745568642980,1.51808881,1775.2,1774.9,4.721]
["bitfinex","ETHUSD",1745568643176,3.95703162,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745568648592,4.50454366,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745568648901,3.95703162,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745568649112,3.95703162,1775.1,1775.0,0.8017]
["bitfinex","ETHUSD",1745568652724,3.95703162,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745568652924,4.71772043,1775.1,1774.9,4.721]
["bitfinex","ETHUSD",1745568654122,0.8264,1775.0,1774.9,4.721]
["bitfinex","ETHUSD",1745568654311,1.38081204,1775.0,1774.6,5.5122]
["bitfinex","ETHUSD",1745568654629,0.76068881,1774.9,1774.6,5.5122]
["bitfinex","ETHUSD",1745568655024,0.21588628,1774.8,1774.6,5.5122]
["bitfinex","ETHUSD",1745568655414,4.49438007,1774.9,1774.6,5.5122]
["bitfinex","ETHUSD",1745568655762,0.97467302,1774.7,1774.6,4.722]
["bitfinex","ETHUSD",1745568656062,0.97425666,1774.7,1774.6,4.722]
["bitfinex","ETHUSD",1745568656626,5.53434792,1774.7,1774.4,0.7902]
["bitfinex","ETHUSD",1745568656830,5.53434792,1774.7,1774.3,5.5132]
["bitfinex","ETHUSD",1745568658653,0.76068881,1774.5,1774.3,4.723]
["bitfinex","ETHUSD",1745568659251,0.2095168,1774.4,1774.3,4.723]
["bitfinex","ETHUSD",1745568660816,3.94320806,1774.4,1774.3,4.723]
["bitfinex","ETHUSD",1745568668450,3.94320806,1774.4,1774.3,5.5235]
["bitfinex","ETHUSD",1745568669083,3.73369126,1774.4,1774.3,5.5235]
["bitfinex","ETHUSD",1745568669378,3.92579204,1774.4,1774.3,6.07585]
["bitfinex","ETHUSD",1745568669953,3.73369126,1775.1,1774.3,8.27535]
["bitfinex","ETHUSD",1745568670262,3.73369126,1775.1,1774.6,0.8005]
["bitfinex","ETHUSD",1745568670466,3.73369126,1775.1,1774.8,0.8171]
["bitfinex","ETHUSD",1745568670762,3.73369126,1775.1,1774.8,1.37121]
["bitfinex","ETHUSD",1745568674510,3.73369126,1775.1,1774.9,0.8093]
["bitfinex","ETHUSD",1745568675507,3.73369126,1775.3,1774.9,0.8093]
["bitfinex","ETHUSD",1745568675715,0.76068881,1775.2,1774.9,0.8093]
["bitfinex","ETHUSD",1745568677681,0.15525366,1775.1,1774.9,0.8093]
["bitfinex","ETHUSD",1745568678088,0.76068881,1775.2,1774.9,0.8093]
["bitfinex","ETHUSD",1745568678326,0.15470491,1775.0,1774.9,0.8093]
["bitfinex","ETHUSD",1745568678525,0.76068881,1775.2,1774.9,0.8093]
["bitfinex","ETHUSD",1745568678740,0.91539372,1775.0,1774.3,17.45835]
["bitfinex","ETHUSD",1745568679040,0.76068881,1774.8,1774.5,5.4744]
["bitfinex","ETHUSD",1745568679386,0.15255487,1774.7,1774.5,5.4744]
["bitfinex","ETHUSD",1745568679831,0.15255487,1774.7,1774.5,4.722]
["bitfinex","ETHUSD",1745568680531,0.15255487,1774.7,1774.6,0.816]
["bitfinex","ETHUSD",1745568680823,3.76068881,1775.0,1774.6,0.816]
["bitfinex","ETHUSD",1745568680999,0.15255487,1774.7,1774.6,0.816]
["bitfinex","ETHUSD",1745568681319,0.76068881,1775.0,1774.6,0.816]
["bitfinex","ETHUSD",1745568681662,4.53339126,1775.1,1774.5,5.1942]
["bitfinex","ETHUSD",1745568681663,0.15255487,1774.7,1774.5,5.1942]
["bitfinex","ETHUSD",1745568681783,0.76068881,1774.8,1774.5,5.1942]
["bitfinex","ETHUSD",1745568681979,0.15365267,1774.9,1774.5,5.1942]
["bitfinex","ETHUSD",1745568682184,0.76068881,1775.0,1774.5,5.1942]
["bitfinex","ETHUSD",1745568682185,0.15255487,1774.7,1774.5,5.1942]
["bitfinex","ETHUSD",1745568682394,0.76068881,1775.0,1774.5,5.1942]
["bitfinex","ETHUSD",1745568682593,0.15200587,1774.6,1774.5,4.722]
["bitfinex","ETHUSD",1745568683132,3.73369126,1774.8,1774.5,4.722]
["bitfinex","ETHUSD",1745568683326,0.15200587,1774.6,1774.5,4.722]
["bitfinex","ETHUSD",1745568683492,3.73369126,1774.8,1774.5,4.722]
["bitfinex","ETHUSD",1745568683690,0.15200587,1774.6,1774.5,4.722]
["bitfinex","ETHUSD",1745568683884,3.73369126,1774.8,1774.5,4.722]
["bitfinex","ETHUSD",1745568684084,0.15187154,1774.6,1774.5,4.722]
["bitfinex","ETHUSD",1745568684294,3.73369126,1774.8,1774.5,4.722]
["bitfinex","ETHUSD",1745568684831,0.15242053,1774.7,1774.5,4.722]
["bitfinex","ETHUSD",1745568686454,0.15242053,1774.7,1774.5,5.2758]
["bitfinex","ETHUSD",1745568689148,0.15242053,1774.7,1774.6,0.7605]
["bitfinex","ETHUSD",1745568689298,3.73369126,1774.8,1774.6,0.7605]
["bitfinex","ETHUSD",1745568690543,0.14033763,1774.7,1774.6,0.7605]
["bitfinex","ETHUSD",1745568690847,3.73369126,1774.8,1774.6,0.7605]
["bitfinex","ETHUSD",1745568691136,0.14030407,1774.7,1774.6,1.36413]
["bitfinex","ETHUSD",1745568691933,3.73369126,1774.8,1774.6,1.36413]
["bitfinex","ETHUSD",1745568692323,0.14030407,1774.7,1774.6,1.36413]
["bitfinex","ETHUSD",1745568692722,3.73369126,1774.8,1774.6,1.36413]
["bitfinex","ETHUSD",1745568693111,0.14030407,1774.7,1774.6,1.36413]
["bitfinex","ETHUSD",1745568693315,3.73369126,1775.1,1774.6,1.36413]
["bitfinex","ETHUSD",1745568693517,0.14030407,1774.7,1774.6,1.36413]
["bitfinex","ETHUSD",1745568693747,3.73369126,1775.1,1774.6,1.36413]
["bitfinex","ETHUSD",1745568693914,0.14030407,1774.7,1774.6,1.36413]
["bitfinex","ETHUSD",1745568695036,3.73369126,1775.1,1774.6,1.36413]
["bitfinex","ETHUSD",1745568695240,0.14030407,1774.7,1774.6,1.36413]
["bitfinex","ETHUSD",1745568695442,3.73369126,1775.1,1774.6,1.36413]
["bitfinex","ETHUSD",1745568695650,0.14014803,1774.7,1774.6,0.7605]
["bitfinex","ETHUSD",1745568696001,3.73369126,1775.1,1774.6,0.7605]
["bitfinex","ETHUSD",1745568696201,0.14081945,1774.7,1774.6,0.7605]
["bitfinex","ETHUSD",1745568696443,0.76068881,1774.8,1774.5,4.852]
["bitfinex","ETHUSD",1745568696767,0.14081945,1774.7,1774.5,4.852]
["bitfinex","ETHUSD",1745568697653,1.54768881,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568697854,0.14081945,1774.7,1774.5,4.852]
["bitfinex","ETHUSD",1745568698147,0.13819032,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568698318,1.54768881,1774.8,1774.5,4.852]
["bitfinex","ETHUSD",1745568698643,0.13839837,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568698847,1.54768881,1774.8,1774.5,4.852]
["bitfinex","ETHUSD",1745568699049,0.13839837,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568699276,1.54768881,1774.8,1774.5,4.852]
["bitfinex","ETHUSD",1745568699408,0.13839837,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568699837,1.54768881,1774.8,1774.5,4.852]
["bitfinex","ETHUSD",1745568700347,0.7979,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568700643,5.29228007,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568700950,5.43067844,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568701247,4.66998963,1774.6,1774.5,4.852]
["bitfinex","ETHUSD",1745568701651,11.56555009,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568701812,14.56555009,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568704046,14.98087866,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568707452,8.9304774,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568707635,7.70278963,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568707841,6.87208963,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568708042,3.87208963,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568709071,3.87208963,1774.6,1774.5,0.9163]
["bitfinex","ETHUSD",1745568709773,3.87208963,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568716076,0.13839837,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568716276,0.13839837,1774.6,1774.5,0.9386]
["bitfinex","ETHUSD",1745568717540,3.73369126,1774.7,1774.5,0.9386]
["bitfinex","ETHUSD",1745568717757,0.12652358,1774.6,1774.5,0.9386]
["bitfinex","ETHUSD",1745568722742,3.73369126,1775.0,1774.5,0.9386]
["bitfinex","ETHUSD",1745568722940,0.11723503,1774.9,1774.5,0.9386]
["bitfinex","ETHUSD",1745568723942,0.76068881,1774.7,1774.5,0.13]
["bitfinex","ETHUSD",1745568724145,0.11578951,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568727559,6.5626622,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568728073,0.92758951,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568728282,4.66128077,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568730678,3.84948077,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568731706,13.29045346,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568734471,7.65538077,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568734866,3.84948077,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568738779,10.29655346,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568741593,13.29655346,1774.6,1774.5,0.13]
["bitfinex","ETHUSD",1745568748411,5.63729635,1773.9,1773.6,0.80426125]
["bitfinex","ETHUSD",1745568748609,1.64859404,1773.8,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568748805,8.15665131,1773.8,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568749116,8.15673409,1773.8,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568749319,5.637932,1773.7,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568749584,7.72384587,1773.8,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568749782,0.71297037,1773.7,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568751761,4.44666163,1773.7,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568753412,10.08459363,1773.7,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568753873,13.86309363,1773.7,1773.6,0.01696125]
["bitfinex","ETHUSD",1745568754277,6.44390282,1773.4,1773.0,5.9097081]
["bitfinex","ETHUSD",1745568754480,4.49438007,1773.3,1773.0,5.9097081]
["bitfinex","ETHUSD",1745568760907,3.73369126,1773.3,1773.0,5.9097081]
["bitfinex","ETHUSD",1745568762971,3.73369126,1773.3,1773.1,0.8262]
["bitfinex","ETHUSD",1745568764303,3.73369126,1773.3,1773.2,0.756]
["bitfinex","ETHUSD",1745568764616,3.73369126,1773.3,1773.2,1.39558363]
["bitfinex","ETHUSD",1745568765108,1.59218881,1773.9,1773.3,0.829]
["bitfinex","ETHUSD",1745568765109,3.73369126,1773.8,1773.3,0.829]
["bitfinex","ETHUSD",1745568765319,3.73369126,1773.8,1773.4,4.726]
["bitfinex","ETHUSD",1745568765605,3.73369126,1773.8,1773.5,0.829]
["bitfinex","ETHUSD",1745568765818,3.73369126,1773.8,1773.5,0.5555]
["bitfinex","ETHUSD",1745568766117,3.73369126,1773.8,1773.6,0.7771]
["bitfinex","ETHUSD",1745568775427,3.73369126,1774.0,1773.6,0.7771]
["bitfinex","ETHUSD",1745568779640,4.94628922,1774.2,1773.6,0.7771]
["bitfinex","ETHUSD",1745568779935,4.53019126,1774.2,1773.7,0.8157]
["bitfinex","ETHUSD",1745568780238,4.53019126,1774.2,1773.8,4.724]
["bitfinex","ETHUSD",1745568780599,0.1264077,1774.1,1773.8,4.724]
["bitfinex","ETHUSD",1745568780832,3.73369126,1774.2,1773.8,4.724]
["bitfinex","ETHUSD",1745568781034,0.12765951,1774.1,1773.8,4.724]
["bitfinex","ETHUSD",1745568781232,3.73369126,1774.2,1773.8,4.724]
["bitfinex","ETHUSD",1745568781437,0.12765951,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568781636,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568782106,0.12765951,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568782508,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568783030,0.12810311,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568783333,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568783532,0.12744371,1774.0,1773.9,1.2758]
["bitfinex","ETHUSD",1745568783733,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568784033,0.12810311,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568784233,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568784443,0.12810311,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568784736,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568785337,0.12810311,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568785641,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568785833,0.12810311,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568786147,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568786323,0.12744371,1774.0,1773.9,1.2758]
["bitfinex","ETHUSD",1745568786638,3.73369126,1774.2,1773.9,1.2758]
["bitfinex","ETHUSD",1745568786838,0.12810311,1774.1,1773.9,1.2758]
["bitfinex","ETHUSD",1745568787134,4.92358203,1774.4,1773.9,1.2758]
["bitfinex","ETHUSD",1745568787604,0.1294217,1774.3,1773.9,1.2758]
["bitfinex","ETHUSD",1745568791142,0.1294217,1774.3,1773.8,4.724]
["bitfinex","ETHUSD",1745568791143,0.76068881,1774.0,1773.8,4.724]
["bitfinex","ETHUSD",1745568791506,0.12678422,1773.9,1773.8,4.724]
["bitfinex","ETHUSD",1745568796567,4.52299126,1774.1,1773.8,4.724]
["bitfinex","ETHUSD",1745568796766,0.12772591,1774.0,1773.8,4.724]
["bitfinex","ETHUSD",1745568798271,0.12772591,1774.0,1773.9,0.8173]
["bitfinex","ETHUSD",1745568798643,0.12772591,1774.0,1773.9,1.37143]
["bitfinex","ETHUSD",1745568798846,3.73369126,1774.3,1773.9,1.37143]
["bitfinex","ETHUSD",1745568799154,0.12904465,1774.2,1773.9,1.37143]
["bitfinex","ETHUSD",1745568802933,0.12904465,1774.2,1774.0,0.8173]
["bitfinex","ETHUSD",1745568803155,3.73369126,1774.6,1774.0,0.8173]
["bitfinex","ETHUSD",1745568803476,0.13276788,1774.5,1774.0,0.8173]
["bitfinex","ETHUSD",1745568803955,0.13276788,1774.5,1774.0,6.45415115]
["bitfinex","ETHUSD",1745568804130,0.13276788,1774.5,1774.2,0.7647]
["bitfinex","ETHUSD",1745568804332,0.13276788,1774.5,1774.2,5.4877]
["bitfinex","ETHUSD",1745568809895,0.13276788,1774.5,1774.3,0.8199]
["bitfinex","ETHUSD",1745568810300,3.73369126,1774.6,1774.3,0.8199]
["bitfinex","ETHUSD",1745568810478,0.11514882,1774.4,1774.3,0.8199]
["bitfinex","ETHUSD",1745568810666,1.22350767,1774.9,1774.3,2.01387178]
["bitfinex","ETHUSD",1745568810866,0.11748208,1774.8,1774.3,2.01387178]
["bitfinex","ETHUSD",1745568811714,0.11748208,1774.8,1774.3,0.8199]
["bitfinex","ETHUSD",1745568817306,0.7554,1774.6,1774.1,0.64541512]
["bitfinex","ETHUSD",1745568817606,6.39679683,1774.3,1773.9,4.722]
["bitfinex","ETHUSD",1745568817767,0.76068881,1774.1,1773.9,4.722]
["bitfinex","ETHUSD",1745568817972,0.88699944,1774.1,1773.9,4.722]
["bitfinex","ETHUSD",1745568820719,0.88699944,1774.1,1773.7,16.912]
["bitfinex","ETHUSD",1745568820866,0.88699944,1774.1,1773.8,4.722]
["bitfinex","ETHUSD",1745568820867,0.76068881,1773.9,1773.8,4.722]
["bitfinex","ETHUSD",1745568821066,10.84798079,1773.9,1773.8,4.722]
["bitfinex","ETHUSD",1745568821300,5.21068444,1773.9,1773.8,4.722]
["bitfinex","ETHUSD",1745568822668,4.49438007,1773.9,1773.8,4.722]
["bitfinex","ETHUSD",1745568822868,3.73369126,1773.9,1773.8,4.722]
["bitfinex","ETHUSD",1745568825190,3.73369126,1774.1,1773.8,4.722]
["bitfinex","ETHUSD",1745568829201,3.73369126,1774.3,1773.8,4.722]
["bitfinex","ETHUSD",1745568829487,3.73369126,1774.3,1773.9,1.2458]
["bitfinex","ETHUSD",1745568829704,4.52059126,1774.2,1773.1,2.2140465]
["bitfinex","ETHUSD",1745568830004,0.7757,1773.8,1773.3,0.7815]
["bitfinex","ETHUSD",1745568831194,0.7757,1773.8,1773.4,4.723]
["bitfinex","ETHUSD",1745568831391,0.7757,1773.8,1773.4,5.27345]
["bitfinex","ETHUSD",1745568831597,0.76068881,1773.7,1773.4,4.723]
["bitfinex","ETHUSD",1745568832315,1.17862609,1773.7,1773.4,4.723]
["bitfinex","ETHUSD",1745568834218,0.76068881,1773.5,1773.3,4.743]
["bitfinex","ETHUSD",1745568834396,1.47614701,1773.5,1773.3,4.743]
["bitfinex","ETHUSD",1745568834909,0.76068881,1773.5,1773.3,4.743]
["bitfinex","ETHUSD",1745568835223,0.7555,1773.6,1773.3,4.743]
["bitfinex","ETHUSD",1745568836021,1.99015597,1773.7,1773.3,5.5138]
["bitfinex","ETHUSD",1745568837732,1.56088881,1773.7,1773.3,5.5138]
["bitfinex","ETHUSD",1745568838089,0.8002,1773.7,1773.3,5.5138]
["bitfinex","ETHUSD",1745568838287,5.25678007,1773.9,1773.3,6.06518]
["bitfinex","ETHUSD",1745568838600,3.73369126,1773.9,1773.4,0.761]
["bitfinex","ETHUSD",1745568842736,3.73369126,1774.0,1773.4,0.761]
["bitfinex","ETHUSD",1745568844454,0.76068881,1773.9,1773.4,1.366538]
["bitfinex","ETHUSD",1745568844651,0.76068881,1773.9,1773.4,0.761]
["bitfinex","ETHUSD",1745568844950,0.8198,1773.8,1773.4,0.761]
["bitfinex","ETHUSD",1745568846933,0.76068881,1773.9,1773.4,0.761]
["bitfinex","ETHUSD",1745568847926,0.76068881,1773.9,1773.4,1.3114]
["bitfinex","ETHUSD",1745568848661,4.49438007,1773.9,1773.4,1.3114]
["bitfinex","ETHUSD",1745568848965,4.49438007,1773.9,1773.4,0.761]
["bitfinex","ETHUSD",1745568850160,0.76068881,1773.7,1773.4,0.761]
["bitfinex","ETHUSD",1745568850457,0.76068881,1773.5,1773.3,5.5748]
["bitfinex","ETHUSD",1745568851555,0.7881,1773.7,1773.3,5.5748]
["bitfinex","ETHUSD",1745568851756,3.73369126,1773.9,1773.4,0.7943]
["bitfinex","ETHUSD",1745568852052,3.73369126,1773.9,1773.4,1.34813]
["bitfinex","ETHUSD",1745568852833,0.76068881,1773.8,1773.4,0.7943]
["bitfinex","ETHUSD",1745568857471,3.73369126,1773.9,1773.4,0.7943]
["bitfinex","ETHUSD",1745568858136,9.37099202,1773.9,1773.4,0.7943]
["bitfinex","ETHUSD",1745568858345,3.73369126,1773.9,1773.4,0.7943]
["bitfinex","ETHUSD",1745568858953,4.49438007,1773.9,1773.4,5.5383]
["bitfinex","ETHUSD",1745568861179,10.13168796,1773.9,1773.4,5.5383]
["bitfinex","ETHUSD",1745568861782,3.73369126,1773.9,1773.5,0.8285]
["bitfinex","ETHUSD",1745568863555,0.76068881,1773.6,1773.3,0.8019]
["bitfinex","ETHUSD",1745568864567,4.49438007,1773.6,1773.3,0.8019]
["bitfinex","ETHUSD",1745568864881,4.49438007,1773.6,1773.2,5.526]
["bitfinex","ETHUSD",1745568866783,3.73369126,1773.6,1773.2,5.526]
["bitfinex","ETHUSD",1745568869955,3.73369126,1773.7,1773.3,0.7555]
["bitfinex","ETHUSD",1745568872000,0.76068881,1773.5,1773.3,0.7555]
["bitfinex","ETHUSD",1745568873576,0.7536,1773.6,1773.3,0.7555]
["bitfinex","ETHUSD",1745568874316,4.49438007,1773.7,1773.3,0.7555]
["bitfinex","ETHUSD",1745568876493,4.16538974,1773.7,1773.3,0.7555]
["bitfinex","ETHUSD",1745568876681,3.73369126,1773.7,1773.3,0.7555]
["bitfinex","ETHUSD",1745568876881,3.73369126,1773.7,1773.3,1.30545]
["bitfinex","ETHUSD",1745568877697,3.73369126,1773.7,1773.4,0.7872]
["bitfinex","ETHUSD",1745568878186,0.76068881,1773.5,1773.2,5.5312]
["bitfinex","ETHUSD",1745568881428,0.76068881,1773.5,1773.2,4.744]
["bitfinex","ETHUSD",1745568882236,3.73369126,1773.6,1773.2,4.744]
["bitfinex","ETHUSD",1745568882693,3.73369126,1773.6,1773.3,0.7849]
["bitfinex","ETHUSD",1745568885040,3.73369126,1773.6,1773.3,1.33779]
["bitfinex","ETHUSD",1745568885531,3.73369126,1773.6,1773.3,0.55289]
["bitfinex","ETHUSD",1745568885697,3.73369126,1773.6,1773.4,5.63880204]
["bitfinex","ETHUSD",1745568885897,3.73369126,1773.6,1773.5,0.8082]
["bitfinex","ETHUSD",1745568886709,3.73369126,1774.1,1773.6,0.8017]
["bitfinex","ETHUSD",1745568886909,3.73369126,1774.1,1773.7,4.745]
["bitfinex","ETHUSD",1745568887133,3.73369126,1774.1,1773.7,5.29967]
["bitfinex","ETHUSD",1745568887623,3.73369126,1774.1,1773.8,0.8017]
["bitfinex","ETHUSD",1745568892111,3.73369126,1774.1,1773.8,5.63742182]
["bitfinex","ETHUSD",1745568892319,3.73369126,1774.1,1773.9,0.8195]
["bitfinex","ETHUSD",1745568892519,3.73369126,1774.5,1773.9,0.8195]
["bitfinex","ETHUSD",1745568893339,4.15763168,1774.5,1773.9,0.8195]
["bitfinex","ETHUSD",1745568894240,0.76068881,1774.4,1773.9,0.8195]
["bitfinex","ETHUSD",1745568899953,0.76068881,1774.0,1773.7,0.7695]
["bitfinex","ETHUSD",1745568900122,0.76068881,1774.0,1773.8,4.743]
["bitfinex","ETHUSD",1745568901052,0.76068881,1774.0,1773.7,0.7695]
["bitfinex","ETHUSD",1745568901256,0.76068881,1773.8,1773.6,4.743]
["bitfinex","ETHUSD",1745568902424,1.21703801,1774.0,1773.6,4.743]
["bitfinex","ETHUSD",1745568902425,0.76068881,1774.0,1773.6,4.743]
["bitfinex","ETHUSD",1745568903646,0.76068881,1774.0,1773.7,0.7724]
["bitfinex","ETHUSD",1745568904774,3.73369126,1774.1,1773.7,0.7724]
["bitfinex","ETHUSD",1745568905756,9.3703586,1774.1,1773.7,0.7724]
["bitfinex","ETHUSD",1745568905920,9.3703586,1774.1,1773.6,4.743]
["bitfinex","ETHUSD",1745568905921,0.76068881,1774.0,1773.6,4.743]
["bitfinex","ETHUSD",1745568906127,0.8218,1773.9,1773.6,4.743]
["bitfinex","ETHUSD",1745568906453,0.76068881,1773.8,1773.6,4.743]
["bitfinex","ETHUSD",1745568906627,6.81418348,1773.8,1773.3,5.5708]
["bitfinex","ETHUSD",1745568906831,0.7751,1773.6,1773.3,5.5708]
["bitfinex","ETHUSD",1745568907331,1.53578881,1773.6,1773.3,4.743]
["bitfinex","ETHUSD",1745568908069,3.73369126,1773.7,1773.3,4.743]
["bitfinex","ETHUSD",1745568912679,9.37171076,1773.7,1773.3,4.743]
["bitfinex","ETHUSD",1745568913443,9.37166303,1773.7,1773.3,4.743]
["bitfinex","ETHUSD",1745568914145,3.73369126,1773.7,1773.3,4.743]
["bitfinex","ETHUSD",1745568917253,3.73369126,1773.7,1773.3,5.5374]
["bitfinex","ETHUSD",1745568918246,3.73369126,1773.7,1773.4,0.7978]
["bitfinex","ETHUSD",1745568919187,3.73369126,1773.7,1773.4,0.55408]
["bitfinex","ETHUSD",1745568919403,3.73369126,1773.7,1773.5,0.7978]
["bitfinex","ETHUSD",1745568921872,4.15511797,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568922197,3.73369126,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568923296,4.1666145,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568924981,3.73369126,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568927884,4.54999126,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568928083,5.1230957,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568929842,4.3067957,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568930108,3.73369126,1773.9,1773.5,0.7978]
["bitfinex","ETHUSD",1745568935612,3.73369126,1773.9,1773.5,5.5228]
["bitfinex","ETHUSD",1745568939101,3.73369126,1773.9,1773.6,0.8189]
["bitfinex","ETHUSD",1745568939422,3.73369126,1774.2,1773.7,0.8189]
["bitfinex","ETHUSD",1745568939628,3.73369126,1774.2,1773.8,0.8189]
["bitfinex","ETHUSD",1745568939835,3.73369126,1774.2,1773.9,5.5439]
["bitfinex","ETHUSD",1745568942108,3.73369126,1774.2,1773.9,4.725]
["bitfinex","ETHUSD",1745568942638,3.73369126,1774.2,1773.8,5.54]
["bitfinex","ETHUSD",1745568942943,10.13073153,1774.2,1773.8,5.54]
["bitfinex","ETHUSD",1745568943532,4.49438007,1774.2,1773.8,5.54]
["bitfinex","ETHUSD",1745568944330,4.78843544,1774.2,1773.8,5.54]
["bitfinex","ETHUSD",1745568944803,4.02774663,1774.2,1773.8,5.54]
["bitfinex","ETHUSD",1745568945236,3.73369126,1774.2,1773.8,5.54]
["bitfinex","ETHUSD",1745568946040,3.73369126,1774.2,1773.8,4.725]
["bitfinex","ETHUSD",1745568946232,3.73369126,1774.2,1773.9,1.2875]
["bitfinex","ETHUSD",1745568948913,3.73369126,1774.2,1774.0,0.825]
["bitfinex","ETHUSD",1745568949955,5.63666084,1774.1,1773.9,0.342]
["bitfinex","ETHUSD",1745568950132,0.76068881,1773.9,1773.8,4.724]
["bitfinex","ETHUSD",1745568950331,0.76068881,1773.9,1773.7,4.724]
["bitfinex","ETHUSD",1745568951115,5.24928007,1774.1,1773.7,4.724]
["bitfinex","ETHUSD",1745568951463,4.49438007,1774.1,1773.7,4.724]
["bitfinex","ETHUSD",1745568952744,3.73369126,1774.1,1773.7,4.724]
["bitfinex","ETHUSD",1745568952938,3.73369126,1774.1,1773.8,0.4724]
["bitfinex","ETHUSD",1745568953140,3.73369126,1774.1,1773.9,0.8149]
["bitfinex","ETHUSD",1745568953445,3.73369126,1774.1,1773.8,0.4724]
["bitfinex","ETHUSD",1745568953654,0.76068881,1774.0,1773.7,4.724]
["bitfinex","ETHUSD",1745568953853,6.39788234,1774.0,1773.7,4.724]
["bitfinex","ETHUSD",1745568954040,0.63978823,1773.9,1773.7,4.724]
["bitfinex","ETHUSD",1745568954241,6.39788234,1774.0,1773.7,4.724]
["bitfinex","ETHUSD",1745568954615,0.76068881,1773.8,1773.7,4.724]
["bitfinex","ETHUSD",1745568955941,3.73369126,1773.9,1773.7,4.724]
["bitfinex","ETHUSD",1745568962075,3.73369126,1773.9,1773.8,0.8107]
["bitfinex","ETHUSD",1745568964773,0.29403088,1774.5,1773.9,0.7933]
["bitfinex","ETHUSD",1745568964974,0.29403088,1774.5,1774.0,0.7933]
["bitfinex","ETHUSD",1745568965275,0.29403088,1774.5,1774.1,4.728]
["bitfinex","ETHUSD",1745568966369,0.29403088,1774.5,1774.2,0.792]
["bitfinex","ETHUSD",1745568967145,0.7543,1774.9,1774.2,5.63615175]
["bitfinex","ETHUSD",1745568967393,0.7543,1774.9,1774.4,0.792]
["bitfinex","ETHUSD",1745568967559,3.73369126,1775.0,1774.6,0.8308]
["bitfinex","ETHUSD",1745568967874,3.73369126,1775.1,1774.6,0.8308]
["bitfinex","ETHUSD",1745568968041,4.78263796,1775.3,1774.6,5.63506257]
["bitfinex","ETHUSD",1745568968241,4.48869126,1775.3,1774.7,1.34010626]
["bitfinex","ETHUSD",1745568968473,4.61503111,1775.3,1774.7,1.34010626]
["bitfinex","ETHUSD",1745568969060,3.86003111,1775.3,1774.8,0.7766]
["bitfinex","ETHUSD",1745568969379,3.86003111,1775.3,1774.9,4.727]
["bitfinex","ETHUSD",1745568969585,3.86003111,1775.3,1775.0,0.8251]
["bitfinex","ETHUSD",1745568969887,0.12633985,1775.3,1775.0,0.8251]
["bitfinex","ETHUSD",1745568970182,0.12633985,1775.3,1775.0,6.45880355]
["bitfinex","ETHUSD",1745568970342,4.23369126,1775.7,1775.0,0.8251]
["bitfinex","ETHUSD",1745568970543,0.13243202,1775.6,1775.0,0.8251]
["bitfinex","ETHUSD",1745568970741,0.13243202,1775.6,1775.1,0.7563]
["bitfinex","ETHUSD",1745568971966,0.89312083,1775.6,1775.1,0.7563]
["bitfinex","ETHUSD",1745568972305,0.7793,1775.5,1775.2,4.726]
["bitfinex","ETHUSD",1745568972795,0.13599078,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568974861,3.86968204,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745568975750,10.26306552,1775.4,1774.9,0.7831]
["bitfinex","ETHUSD",1745568975953,10.26306552,1775.4,1775.0,4.725]
["bitfinex","ETHUSD",1745568977189,4.63037085,1775.4,1775.0,4.725]
["bitfinex","ETHUSD",1745568979303,3.86968204,1775.4,1775.0,4.725]
["bitfinex","ETHUSD",1745568982003,4.63037085,1775.4,1775.0,4.725]
["bitfinex","ETHUSD",1745568987003,3.86968204,1775.4,1775.0,4.725]
["bitfinex","ETHUSD",1745568987993,3.86968204,1775.4,1775.1,0.7926]
["bitfinex","ETHUSD",1745568991564,4.69478204,1775.4,1775.1,0.7926]
["bitfinex","ETHUSD",1745568992298,0.96109078,1775.4,1775.1,0.7926]
["bitfinex","ETHUSD",1745568992802,0.13599078,1775.4,1775.1,0.7926]
["bitfinex","ETHUSD",1745568992966,4.49929126,1775.6,1775.1,0.7926]
["bitfinex","ETHUSD",1745568993170,0.11645959,1775.5,1775.1,1.34436]
["bitfinex","ETHUSD",1745568996339,0.11645959,1775.5,1775.2,6.39817802]
["bitfinex","ETHUSD",1745568996643,0.5,1775.7,1775.3,0.7651]
["bitfinex","ETHUSD",1745568996940,0.11704153,1775.6,1775.4,4.721]
["bitfinex","ETHUSD",1745568997322,0.5,1775.7,1775.4,4.721]
["bitfinex","ETHUSD",1745568997523,0.11568168,1775.5,1775.4,5.26961]
["bitfinex","ETHUSD",1745568998046,0.5,1775.7,1775.4,5.26961]
["bitfinex","ETHUSD",1745568998213,0.11646497,1775.6,1775.4,5.26961]
["bitfinex","ETHUSD",1745568998417,0.5,1775.7,1775.5,1.53998881]
["bitfinex","ETHUSD",1745568998722,0.11646497,1775.6,1775.5,7.17206367]
["bitfinex","ETHUSD",1745568998925,0.11646497,1775.6,1775.5,8.97946472]
["bitfinex","ETHUSD",1745568999102,0.5,1775.7,1775.6,6.41119907]
["bitfinex","ETHUSD",1745568999743,0.5,1775.7,1775.6,0.7793]
["bitfinex","ETHUSD",1745569000415,0.62289105,1775.7,1775.5,1.80740105]
["bitfinex","ETHUSD",1745569000735,0.62289105,1775.7,1775.4,6.04891]
["bitfinex","ETHUSD",1745569001617,0.62289105,1775.7,1775.4,11.68143301]
["bitfinex","ETHUSD",1745569002434,0.62289105,1775.7,1775.4,6.04891]
["bitfinex","ETHUSD",1745569003248,0.62289105,1775.7,1775.4,11.68143118]
["bitfinex","ETHUSD",1745569003448,0.62289105,1775.7,1775.5,1.16814312]
["bitfinex","ETHUSD",1745569004125,0.5,1775.7,1775.5,1.16814312]
["bitfinex","ETHUSD",1745569004315,0.5,1775.7,1775.6,0.7924]
["bitfinex","ETHUSD",1745569004762,0.5,1775.7,1775.6,10.18498788]
["bitfinex","ETHUSD",1745569005810,0.5,1775.7,1775.6,9.42429907]
["bitfinex","ETHUSD",1745569006111,0.5,1775.7,1775.6,5.41484747]
["bitfinex","ETHUSD",1745569006415,0.5,1775.7,1775.6,1.62244747]
["bitfinex","ETHUSD",1745569006620,0.5,1775.7,1775.5,1.16814312]
["bitfinex","ETHUSD",1745569006621,0.6193759,1775.7,1775.5,4.98634312]
["bitfinex","ETHUSD",1745569006812,0.6193759,1775.7,1775.5,1.98634312]
["bitfinex","ETHUSD",1745569009047,0.6193759,1775.7,1775.6,4.72]
["bitfinex","ETHUSD",1745569009925,0.6193759,1775.7,1775.2,16.897]
["bitfinex","ETHUSD",1745569009926,0.7993,1775.6,1775.2,16.897]
["bitfinex","ETHUSD",1745569010139,0.7993,1775.6,1775.3,6.4097]
["bitfinex","ETHUSD",1745569010347,0.12987404,1775.5,1775.4,4.72]
["bitfinex","ETHUSD",1745569013435,0.5,1775.7,1775.4,4.72]
["bitfinex","ETHUSD",1745569013755,0.13025023,1775.6,1775.4,4.72]
["bitfinex","ETHUSD",1745569013954,0.13025023,1775.6,1775.5,0.472]
["bitfinex","ETHUSD",1745569014123,0.5,1775.7,1775.5,0.472]
["bitfinex","ETHUSD",1745569014459,0.13037494,1775.6,1775.5,0.472]
["bitfinex","ETHUSD",1745569014851,0.5,1775.7,1775.5,0.472]
["bitfinex","ETHUSD",1745569015063,0.13037494,1775.6,1775.5,0.472]
["bitfinex","ETHUSD",1745569015422,0.5,1775.7,1775.5,1.2941]
["bitfinex","ETHUSD",1745569015624,0.13049966,1775.6,1775.5,1.2941]
["bitfinex","ETHUSD",1745569015845,0.5,1775.7,1775.5,1.2941]
["bitfinex","ETHUSD",1745569016122,0.12997568,1775.6,1775.5,1.2941]
["bitfinex","ETHUSD",1745569016332,0.12997568,1775.6,1775.5,2.05478881]
["bitfinex","ETHUSD",1745569016665,0.5,1775.7,1775.5,2.05478881]
["bitfinex","ETHUSD",1745569016869,0.5,1775.7,1775.6,6.39789907]
["bitfinex","ETHUSD",1745569017175,0.5,1775.7,1775.6,11.02417695]
["bitfinex","ETHUSD",1745569018484,0.5,1775.7,1775.6,5.39227788]
["bitfinex","ETHUSD",1745569019057,0.5,1775.7,1775.6,11.02417695]
["bitfinex","ETHUSD",1745569020014,0.29371361,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745569020181,0.7662,1776.9,1776.5,3.0]
["bitfinex","ETHUSD",1745569021446,0.11663176,1776.8,1776.5,3.0]
["bitfinex","ETHUSD",1745569021647,0.7662,1776.9,1776.5,3.0]
["bitfinex","ETHUSD",1745569021852,0.11663176,1776.8,1776.4,3.7597]
["bitfinex","ETHUSD",1745569022152,0.7662,1776.9,1776.5,0.37597]
["bitfinex","ETHUSD",1745569022357,0.7662,1776.9,1776.3,5.35396797]
["bitfinex","ETHUSD",1745569022678,0.11663176,1776.8,1776.5,6.38953719]
["bitfinex","ETHUSD",1745569022879,0.11663176,1776.8,1776.5,6.38953338]
["bitfinex","ETHUSD",1745569023079,0.799,1777.1,1776.6,0.63895334]
["bitfinex","ETHUSD",1745569023560,0.11967476,1777.0,1776.6,0.63895334]
["bitfinex","ETHUSD",1745569024473,0.11967476,1777.0,1776.7,5.62831601]
["bitfinex","ETHUSD",1745569024679,0.7676,1777.3,1776.8,5.5593]
["bitfinex","ETHUSD",1745569025010,0.12076962,1777.2,1776.8,6.6780616]
["bitfinex","ETHUSD",1745569025191,0.12076962,1777.2,1776.8,4.79]
["bitfinex","ETHUSD",1745569027796,0.76068881,1777.1,1776.8,4.79]
["bitfinex","ETHUSD",1745569027997,0.13544067,1777.0,1776.8,4.79]
["bitfinex","ETHUSD",1745569029257,0.7676,1777.3,1776.8,4.79]
["bitfinex","ETHUSD",1745569029458,0.13715796,1777.2,1776.8,5.269]
["bitfinex","ETHUSD",1745569030091,0.89784677,1777.2,1776.8,5.269]
["bitfinex","ETHUSD",1745569030280,0.7763,1777.1,1776.8,5.269]
["bitfinex","ETHUSD",1745569030487,0.7763,1777.1,1776.8,4.79]
["bitfinex","ETHUSD",1745569030488,0.89653293,1777.0,1776.8,4.79]
["bitfinex","ETHUSD",1745569031430,0.13584412,1777.0,1776.8,4.79]
["bitfinex","ETHUSD",1745569033236,0.7575,1777.3,1776.8,11.18059246]
["bitfinex","ETHUSD",1745569033393,0.13695624,1777.2,1776.9,1.11805925]
["bitfinex","ETHUSD",1745569034031,0.13695624,1777.2,1776.8,11.18069073]
["bitfinex","ETHUSD",1745569034210,0.13695624,1777.2,1776.8,11.94118481]
["bitfinex","ETHUSD",1745569034521,0.8214,1777.5,1777.0,5.62718018]
["bitfinex","ETHUSD",1745569034720,0.8214,1777.5,1777.0,11.25445192]
["bitfinex","ETHUSD",1745569034886,0.97898973,1777.5,1777.0,11.25445192]
["bitfinex","ETHUSD",1745569035090,0.97898973,1777.5,1777.1,1.12544519]
["bitfinex","ETHUSD",1745569035322,0.97898973,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745569036693,0.15758973,1777.5,1777.2,11.17848373]
["bitfinex","ETHUSD",1745569036915,0.15758973,1777.5,1777.2,11.17843029]
["bitfinex","ETHUSD",1745569037130,0.7909,1777.8,1777.2,11.17843029]
["bitfinex","ETHUSD",1745569037131,0.7909,1777.8,1777.2,11.9390856]
["bitfinex","ETHUSD",1745569037330,0.7909,1777.8,1777.3,1.19390856]
["bitfinex","ETHUSD",1745569037544,0.12738488,1777.7,1777.3,1.19390856]
["bitfinex","ETHUSD",1745569038735,0.12738488,1777.7,1777.2,5.5518]
["bitfinex","ETHUSD",1745569038956,0.7739,1777.6,1777.1,1.12544519]
["bitfinex","ETHUSD",1745569039247,0.90138616,1777.5,1777.3,4.788]
["bitfinex","ETHUSD",1745569040915,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569041345,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569041646,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569041844,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569042048,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569042343,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569042749,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569042916,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569043327,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569043539,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569043840,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569044162,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569044455,0.8063,1777.4,1777.2,4.788]
["bitfinex","ETHUSD",1745569044660,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569044867,0.8063,1777.4,1777.2,5.2668]
["bitfinex","ETHUSD",1745569045027,0.12617277,1777.3,1777.2,5.2668]
["bitfinex","ETHUSD",1745569045340,0.7896,1777.6,1777.2,5.2668]
["bitfinex","ETHUSD",1745569045565,0.12617277,1777.3,1777.2,4.788]
["bitfinex","ETHUSD",1745569045726,0.7896,1777.6,1777.2,4.788]
["bitfinex","ETHUSD",1745569046141,0.12748616,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745569051673,0.12748616,1777.5,1777.2,5.5963]
["bitfinex","ETHUSD",1745569051963,0.29351314,1777.4,1777.2,5.5963]
["bitfinex","ETHUSD",1745569052160,0.12748616,1777.5,1777.2,14.62034157]
["bitfinex","ETHUSD",1745569052362,1.283,1777.9,1777.4,0.8083]
["bitfinex","ETHUSD",1745569052567,1.57648149,1777.9,1777.4,0.8083]
["bitfinex","ETHUSD",1745569052769,1.283,1777.9,1777.4,0.8083]
["bitfinex","ETHUSD",1745569053726,1.283,1777.9,1777.2,5.34763]
["bitfinex","ETHUSD",1745569053727,5.62514315,1777.8,1777.3,0.774]
["bitfinex","ETHUSD",1745569053950,0.8302,1777.7,1777.4,4.771]
["bitfinex","ETHUSD",1745569054782,0.8302,1777.7,1777.5,4.771]
["bitfinex","ETHUSD",1745569054943,6.45557133,1777.7,1777.5,4.771]
["bitfinex","ETHUSD",1745569055440,6.45557133,1777.7,1776.6,21.71798039]
["bitfinex","ETHUSD",1745569055441,6.40165297,1777.5,1777.3,4.771]
["bitfinex","ETHUSD",1745569055671,6.40165297,1777.5,1777.2,4.771]
["bitfinex","ETHUSD",1745569056590,6.40149629,1777.5,1777.2,4.771]
["bitfinex","ETHUSD",1745569056795,0.8001,1777.3,1777.1,4.771]
["bitfinex","ETHUSD",1745569059160,5.62699278,1777.2,1776.9,4.771]
["bitfinex","ETHUSD",1745569059490,5.62699278,1777.2,1776.6,18.34285334]
["bitfinex","ETHUSD",1745569059491,0.824,1777.0,1776.6,18.34285334]
["bitfinex","ETHUSD",1745569059659,0.824,1777.0,1776.7,4.771]
["bitfinex","ETHUSD",1745569060300,0.824,1777.0,1776.7,7.08238533]
["bitfinex","ETHUSD",1745569063597,0.824,1777.0,1776.6,16.883]
["bitfinex","ETHUSD",1745569063782,0.8311,1776.8,1776.7,4.772]
["bitfinex","ETHUSD",1745569064178,0.8311,1777.2,1776.7,4.772]
["bitfinex","ETHUSD",1745569064693,3.8311,1777.4,1776.8,0.7904]
["bitfinex","ETHUSD",1745569064898,3.8311,1777.4,1776.8,1.34664]
["bitfinex","ETHUSD",1745569065594,9.45746212,1777.4,1776.8,1.34664]
["bitfinex","ETHUSD",1745569065904,0.8311,1777.4,1776.8,2.10662251]
["bitfinex","ETHUSD",1745569067311,0.8311,1777.4,1776.8,1.34664]
["bitfinex","ETHUSD",1745569069706,6.45743648,1777.4,1776.8,1.34664]
["bitfinex","ETHUSD",1745569069906,6.45743648,1777.4,1776.9,4.772]
["bitfinex","ETHUSD",1745569070419,6.45743648,1777.4,1776.8,1.34664]
["bitfinex","ETHUSD",1745569070727,12.0838927,1777.4,1776.9,4.772]
["bitfinex","ETHUSD",1745569070934,5.6265306,1777.3,1776.9,4.772]
["bitfinex","ETHUSD",1745569071317,6.45748398,1777.4,1776.9,4.772]
["bitfinex","ETHUSD",1745569071833,6.75103164,1777.4,1776.9,4.772]
["bitfinex","ETHUSD",1745569072037,5.62654058,1777.3,1777.0,4.772]
["bitfinex","ETHUSD",1745569072533,5.62695507,1777.2,1777.0,4.772]
["bitfinex","ETHUSD",1745569072734,5.62685498,1777.2,1777.0,4.772]
["bitfinex","ETHUSD",1745569073099,0.7665,1777.1,1777.0,4.772]
["bitfinex","ETHUSD",1745569073534,0.29354766,1777.4,1777.0,8.41955588]
["bitfinex","ETHUSD",1745569073833,0.5,1777.9,1777.4,5.62598488]
["bitfinex","ETHUSD",1745569074036,0.5,1777.9,1777.5,4.772]
["bitfinex","ETHUSD",1745569074219,0.5,1777.9,1777.6,0.7658]
["bitfinex","ETHUSD",1745569074420,0.5,1777.9,1777.6,6.3913094]
["bitfinex","ETHUSD",1745569074621,0.5,1777.9,1777.8,0.7658]
["bitfinex","ETHUSD",1745569077318,0.5,1777.9,1777.8,6.39072968]
["bitfinex","ETHUSD",1745569077520,0.5,1777.9,1777.8,0.7658]
["bitfinex","ETHUSD",1745569080304,0.5,1778.4,1777.8,0.7658]
["bitfinex","ETHUSD",1745569080506,0.5,1778.4,1777.9,4.77]
["bitfinex","ETHUSD",1745569080507,0.15751302,1778.3,1777.9,4.77]
["bitfinex","ETHUSD",1745569080698,0.7768,1778.2,1777.9,4.77]
["bitfinex","ETHUSD",1745569082717,5.62414265,1778.1,1777.9,4.77]
["bitfinex","ETHUSD",1745569083115,6.400627,1778.2,1777.9,4.77]
["bitfinex","ETHUSD",1745569083411,3.7768,1778.2,1777.9,4.77]
["bitfinex","ETHUSD",1745569083737,9.40049057,1778.2,1777.9,4.77]
["bitfinex","ETHUSD",1745569084144,3.7768,1778.2,1777.9,4.77]
["bitfinex","ETHUSD",1745569084539,3.7768,1778.2,1777.9,5.247]
["bitfinex","ETHUSD",1745569084845,0.7768,1778.2,1777.9,5.247]
["bitfinex","ETHUSD",1745569085557,0.5,1778.4,1777.9,5.247]
["bitfinex","ETHUSD",1745569085861,0.5,1778.4,1777.9,6.069]
["bitfinex","ETHUSD",1745569086160,0.15751302,1778.3,1777.9,6.069]
["bitfinex","ETHUSD",1745569086359,0.15751302,1778.3,1778.0,0.6069]
["bitfinex","ETHUSD",1745569086650,0.5,1778.4,1778.0,0.6069]
["bitfinex","ETHUSD",1745569086808,0.15751302,1778.3,1778.0,0.6069]
["bitfinex","ETHUSD",1745569087244,0.5,1778.4,1778.0,0.6069]
["bitfinex","ETHUSD",1745569087431,0.15751302,1778.3,1778.0,0.6069]
["bitfinex","ETHUSD",1745569087810,0.5,1778.4,1778.0,0.6069]
["bitfinex","ETHUSD",1745569088014,0.15751302,1778.3,1778.0,0.6069]
["bitfinex","ETHUSD",1745569088246,0.5,1778.4,1778.0,0.6069]
["bitfinex","ETHUSD",1745569088616,0.15751302,1778.3,1778.0,0.6069]
["bitfinex","ETHUSD",1745569089323,0.5,1778.4,1778.0,0.6069]
["bitfinex","ETHUSD",1745569089524,0.15751302,1778.3,1778.0,0.6069]
["bitfinex","ETHUSD",1745569089843,0.95811302,1778.3,1777.9,5.592]
["bitfinex","ETHUSD",1745569090035,0.8006,1778.3,1777.9,5.592]
["bitfinex","ETHUSD",1745569090237,0.95811302,1778.3,1777.9,5.592]
["bitfinex","ETHUSD",1745569090939,0.15751302,1778.3,1777.9,5.592]
["bitfinex","ETHUSD",1745569091470,0.15751302,1778.3,1777.9,6.1512]
["bitfinex","ETHUSD",1745569091640,1.325,1778.4,1777.9,6.1512]
["bitfinex","ETHUSD",1745569091968,0.15751302,1778.3,1777.9,6.1512]
["bitfinex","ETHUSD",1745569092471,0.15756352,1778.3,1777.9,6.1512]
["bitfinex","ETHUSD",1745569092675,1.325,1778.4,1777.9,6.1512]
["bitfinex","ETHUSD",1745569092969,0.15756352,1778.3,1777.9,6.1512]
["bitfinex","ETHUSD",1745569093276,1.325,1778.4,1777.9,6.1512]
["bitfinex","ETHUSD",1745569093476,5.78106311,1778.3,1777.9,4.77]
["bitfinex","ETHUSD",1745569093632,0.15756352,1778.3,1777.9,4.77]
["bitfinex","ETHUSD",1745569093978,1.325,1778.4,1777.9,4.77]
["bitfinex","ETHUSD",1745569094267,6.94806752,1778.4,1777.9,4.77]
["bitfinex","ETHUSD",1745569094561,1.325,1778.4,1778.0,0.7671]
["bitfinex","ETHUSD",1745569095063,0.5,1778.4,1778.0,0.7671]
["bitfinex","ETHUSD",1745569096567,0.5,1778.4,1778.0,0.8283]
["bitfinex","ETHUSD",1745569096970,6.12327036,1778.4,1778.0,5.7283]
["bitfinex","ETHUSD",1745569097678,6.12304287,1778.4,1778.0,4.9]
["bitfinex","ETHUSD",1745569097884,1.41990429,1778.3,1778.0,4.9]
["bitfinex","ETHUSD",1745569098383,0.8076,1778.3,1778.0,4.9]
["bitfinex","ETHUSD",1745569099858,6.43095153,1778.3,1778.0,4.9]
["bitfinex","ETHUSD",1745569101194,0.8076,1778.3,1778.0,4.9]
["bitfinex","ETHUSD",1745569101363,1.56691097,1778.3,1778.0,4.9]
["bitfinex","ETHUSD",1745569101563,0.75931097,1778.1,1777.8,0.7748]
["bitfinex","ETHUSD",1745569101762,0.801,1777.9,1777.8,4.9]
["bitfinex","ETHUSD",1745569102305,0.801,1777.9,1777.5,22.6044]
["bitfinex","ETHUSD",1745569102505,7.18503226,1777.9,1777.5,22.6044]
["bitfinex","ETHUSD",1745569102910,1.56031097,1777.9,1777.5,21.781]
["bitfinex","ETHUSD",1745569103416,0.809,1778.0,1777.5,24.03612]
["bitfinex","ETHUSD",1745569103914,6.43339033,1778.0,1777.5,24.03612]
["bitfinex","ETHUSD",1745569104315,0.809,1778.0,1777.5,24.03612]
["bitfinex","ETHUSD",1745569104679,6.43335994,1778.0,1777.5,24.03612]
["bitfinex","ETHUSD",1745569104880,1.52826709,1778.0,1777.5,24.03612]
["bitfinex","ETHUSD",1745569105192,1.52826709,1778.0,1777.6,0.7702]
["bitfinex","ETHUSD",1745569106393,7.15256782,1778.0,1777.5,21.781]
["bitfinex","ETHUSD",1745569106597,1.52826709,1778.0,1777.5,21.781]
["bitfinex","ETHUSD",1745569107606,1.52826709,1778.0,1777.5,4.9]
["bitfinex","ETHUSD",1745569107816,7.15262949,1778.0,1777.5,4.9]
["bitfinex","ETHUSD",1745569108520,6.18218008,1777.9,1777.5,4.9]
["bitfinex","ETHUSD",1745569109291,6.94149105,1777.9,1777.5,4.9]
["bitfinex","ETHUSD",1745569109692,0.7944,1777.8,1777.5,4.9]
["bitfinex","ETHUSD",1745569110189,6.38314035,1778.0,1777.5,4.9]
["bitfinex","ETHUSD",1745569110604,6.38314035,1778.0,1777.5,5.7302]
["bitfinex","ETHUSD",1745569111044,0.7587,1778.0,1777.5,5.7302]
["bitfinex","ETHUSD",1745569111406,6.38313821,1778.0,1777.5,5.7302]
["bitfinex","ETHUSD",1745569111936,5.62471095,1777.9,1777.5,5.7302]
["bitfinex","ETHUSD",1745569112246,5.62471095,1777.9,1777.5,4.9]
["bitfinex","ETHUSD",1745569112803,0.75931097,1777.9,1777.5,4.9]
["bitfinex","ETHUSD",1745569113004,0.8215,1777.7,1777.5,4.9]
["bitfinex","ETHUSD",1745569115153,0.41156093,1778.1,1777.6,0.8117]
["bitfinex","ETHUSD",1745569115359,0.5,1778.4,1777.9,0.8117]
["bitfinex","ETHUSD",1745569115508,0.5,1778.4,1778.0,5.6767]
["bitfinex","ETHUSD",1745569117751,1.2952,1778.4,1778.0,5.6767]
["bitfinex","ETHUSD",1745569121751,0.5,1778.4,1778.0,5.6767]
["bitfinex","ETHUSD",1745569121954,0.5,1778.4,1778.0,6.24437]
["bitfinex","ETHUSD",1745569124233,1.2906,1778.4,1778.0,6.24437]
["bitfinex","ETHUSD",1745569125388,1.2906,1778.4,1778.0,5.6767]
["bitfinex","ETHUSD",1745569130806,1.2906,1778.4,1778.0,5.6757]
["bitfinex","ETHUSD",1745569131904,0.29339546,1778.3,1778.0,5.6757]
["bitfinex","ETHUSD",1745569133508,0.29339546,1778.3,1778.1,0.8118]
["bitfinex","ETHUSD",1745569134225,0.5,1778.4,1778.2,0.8197]
["bitfinex","ETHUSD",1745569134509,0.5,1778.4,1778.3,0.8197]
["bitfinex","ETHUSD",1745569134685,0.5,1778.4,1778.3,1.52844269]
["bitfinex","ETHUSD",1745569134880,0.5,1778.4,1778.3,0.8082]
["bitfinex","ETHUSD",1745569135085,0.5,1778.4,1778.3,1.32949175]
["bitfinex","ETHUSD",1745569135468,0.5,1778.4,1778.3,0.8082]
["bitfinex","ETHUSD",1745569136185,0.5,1778.4,1778.3,1.32937214]
["bitfinex","ETHUSD",1745569136822,0.5,1778.4,1778.3,0.52117214]
["bitfinex","ETHUSD",1745569137198,0.5,1778.4,1778.1,5.6194]
["bitfinex","ETHUSD",1745569137507,0.5,1778.4,1778.1,6.18134]
["bitfinex","ETHUSD",1745569138285,0.5,1778.4,1778.2,0.7986]
["bitfinex","ETHUSD",1745569144998,0.5,1778.4,1778.1,5.6184]
["bitfinex","ETHUSD",1745569145204,0.5,1778.4,1778.2,0.52270667]
["bitfinex","ETHUSD",1745569146204,0.5,1778.4,1778.1,5.6184]
["bitfinex","ETHUSD",1745569146398,0.5,1778.4,1778.1,6.18024]
["bitfinex","ETHUSD",1745569146815,0.5,1778.4,1778.2,0.52249713]
["bitfinex","ETHUSD",1745569147416,0.5,1778.4,1778.2,0.8278]
["bitfinex","ETHUSD",1745569148917,0.5,1778.4,1778.3,0.52210437]
["bitfinex","ETHUSD",1745569151254,0.5,1778.4,1778.3,1.27430437]
["bitfinex","ETHUSD",1745569153848,0.5,1778.4,1778.3,10.65696348]
["bitfinex","ETHUSD",1745569154155,0.5,1778.4,1778.3,6.39931169]
["bitfinex","ETHUSD",1745569155817,0.5,1778.4,1778.3,12.02265983]
["bitfinex","ETHUSD",1745569156539,0.5,1778.4,1778.3,6.39931169]
["bitfinex","ETHUSD",1745569157845,0.5,1778.4,1778.3,12.02265983]
["bitfinex","ETHUSD",1745569159246,0.5,1778.4,1778.3,6.39931169]
["bitfinex","ETHUSD",1745569159761,0.5,1778.4,1778.3,12.02265983]
["bitfinex","ETHUSD",1745569160068,0.5,1778.4,1778.3,5.64000072]
["bitfinex","ETHUSD",1745569160264,0.5,1778.4,1778.3,1.27430437]
["bitfinex","ETHUSD",1745569160567,0.5,1778.4,1778.3,0.7522]
["bitfinex","ETHUSD",1745569160764,0.5,1778.4,1778.2,0.7812]
["bitfinex","ETHUSD",1745569162215,0.5,1778.4,1778.0,0.8068]
["bitfinex","ETHUSD",1745569162216,1.25931097,1778.4,1778.0,0.8068]
["bitfinex","ETHUSD",1745569162415,0.8036,1778.3,1778.0,4.881]
["bitfinex","ETHUSD",1745569162831,6.39133787,1778.1,1777.7,16.872]
["bitfinex","ETHUSD",1745569163037,7.15091414,1778.0,1777.6,4.881]
["bitfinex","ETHUSD",1745569163347,13.15095497,1778.0,1777.6,4.881]
["bitfinex","ETHUSD",1745569163722,13.15097072,1778.0,1777.6,4.881]
["bitfinex","ETHUSD",1745569164925,6.7672,1778.0,1777.6,4.881]
["bitfinex","ETHUSD",1745569165247,12.81790675,1778.0,1777.6,4.881]
["bitfinex","ETHUSD",1745569165431,12.8179938,1778.0,1777.6,4.881]
["bitfinex","ETHUSD",1745569165632,5.62462477,1777.9,1777.6,4.881]
["bitfinex","ETHUSD",1745569166021,11.24952562,1777.9,1777.6,4.881]
["bitfinex","ETHUSD",1745569166216,5.62496741,1777.8,1777.6,4.881]
["bitfinex","ETHUSD",1745569166417,5.62462477,1777.9,1777.6,4.881]
["bitfinex","ETHUSD",1745569168540,11.24952595,1777.9,1777.6,4.881]
["bitfinex","ETHUSD",1745569168717,5.62504235,1777.8,1777.6,4.881]
["bitfinex","ETHUSD",1745569168919,6.45099141,1777.7,1777.3,4.883]
["bitfinex","ETHUSD",1745569169182,6.8256,1777.7,1777.3,4.883]
["bitfinex","ETHUSD",1745569169356,11.25221565,1777.5,1777.3,4.883]
["bitfinex","ETHUSD",1745569169537,0.8256,1777.4,1777.3,4.883]
["bitfinex","ETHUSD",1745569170166,6.45179556,1777.4,1777.0,16.869]
["bitfinex","ETHUSD",1745569170419,5.62695918,1777.2,1777.0,4.883]
["bitfinex","ETHUSD",1745569170549,5.62651212,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569170758,6.05612843,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569171649,6.05613056,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569172263,0.29352759,1777.2,1777.0,4.883]
["bitfinex","ETHUSD",1745569174032,6.29352759,1777.2,1777.0,4.883]
["bitfinex","ETHUSD",1745569174387,6.0,1777.2,1777.0,4.883]
["bitfinex","ETHUSD",1745569177383,6.0,1777.2,1777.0,5.3713]
["bitfinex","ETHUSD",1745569178373,6.0,1777.2,1777.0,4.883]
["bitfinex","ETHUSD",1745569179895,6.4235719,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569180106,6.0,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569181205,6.42025624,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569182462,12.04685693,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569182899,6.42025624,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569183089,12.04677139,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569183999,6.42025624,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569184206,12.04681454,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569184375,12.04679802,1777.3,1777.0,4.883]
["bitfinex","ETHUSD",1745569189918,0.29353613,1777.2,1777.0,4.883]
["bitfinex","ETHUSD",1745569191045,0.29353613,1777.2,1776.9,4.851]
["bitfinex","ETHUSD",1745569192043,0.7742,1777.1,1776.9,4.851]
["bitfinex","ETHUSD",1745569192623,5.62746201,1777.0,1776.9,4.851]
["bitfinex","ETHUSD",1745569193021,5.62746201,1777.0,1776.6,5.6142]
["bitfinex","ETHUSD",1745569193225,5.62783035,1776.9,1776.6,4.851]
["bitfinex","ETHUSD",1745569193425,5.62746201,1777.0,1776.6,4.851]
["bitfinex","ETHUSD",1745569193828,5.62786899,1776.9,1776.6,4.851]
["bitfinex","ETHUSD",1745569194029,0.7759,1776.8,1776.6,4.851]
["bitfinex","ETHUSD",1745569195343,7.20457298,1777.0,1776.6,4.851]
["bitfinex","ETHUSD",1745569195853,13.20457298,1777.0,1776.6,4.851]
["bitfinex","ETHUSD",1745569196167,11.25608614,1776.9,1776.6,4.851]
["bitfinex","ETHUSD",1745569196328,11.25604822,1776.9,1776.6,4.851]
["bitfinex","ETHUSD",1745569196662,5.62800667,1776.9,1776.6,4.851]
["bitfinex","ETHUSD",1745569200276,5.62777871,1776.9,1776.6,4.851]
["bitfinex","ETHUSD",1745569200443,5.62821054,1776.8,1776.6,4.851]
["bitfinex","ETHUSD",1745569200673,0.7789,1776.7,1776.6,4.851]
["bitfinex","ETHUSD",1745569200898,0.7789,1776.7,1775.9,6.39024704]
["bitfinex","ETHUSD",1745569200899,6.7789,1776.7,1776.2,0.7983]
["bitfinex","ETHUSD",1745569201187,6.7789,1776.7,1776.0,5.6503]
["bitfinex","ETHUSD",1745569201188,6.41669733,1776.4,1776.0,5.6503]
["bitfinex","ETHUSD",1745569201367,6.41669733,1776.4,1776.0,0.7983]
["bitfinex","ETHUSD",1745569202800,9.4166821,1776.4,1776.0,0.7983]
["bitfinex","ETHUSD",1745569203094,5.62980263,1776.3,1775.9,4.852]
["bitfinex","ETHUSD",1745569203866,15.41675201,1776.4,1775.9,4.852]
["bitfinex","ETHUSD",1745569204197,9.7872,1776.4,1775.9,4.852]
["bitfinex","ETHUSD",1745569204997,15.41668192,1776.4,1775.9,4.852]
["bitfinex","ETHUSD",1745569205566,9.0,1776.4,1776.0,0.8255]
["bitfinex","ETHUSD",1745569207095,6.0,1776.4,1776.0,0.8255]
["bitfinex","ETHUSD",1745569210700,11.6294248,1776.4,1776.0,0.8255]
["bitfinex","ETHUSD",1745569210869,6.0,1776.4,1776.0,0.8255]
["bitfinex","ETHUSD",1745569212292,13.19981732,1776.5,1776.0,0.8255]
["bitfinex","ETHUSD",1745569216601,5.62953608,1776.4,1776.0,0.8255]
["bitfinex","ETHUSD",1745569217116,13.19981732,1776.5,1776.0,0.8255]
["bitfinex","ETHUSD",1745569217784,5.6294069,1776.4,1776.0,0.8255]
["bitfinex","ETHUSD",1745569217985,11.6298005,1776.3,1776.0,0.8255]
["bitfinex","ETHUSD",1745569218780,12.38917338,1776.3,1776.0,0.8255]
["bitfinex","ETHUSD",1745569219019,18.01912302,1776.3,1775.9,0.7914]
["bitfinex","ETHUSD",1745569219186,6.75931097,1776.3,1775.9,0.7914]
["bitfinex","ETHUSD",1745569219393,12.38919098,1776.3,1775.9,0.7914]
["bitfinex","ETHUSD",1745569220325,5.63010336,1776.2,1775.9,0.7914]
["bitfinex","ETHUSD",1745569220519,0.8148,1776.2,1775.8,4.818]
["bitfinex","ETHUSD",1745569220689,6.38980002,1776.1,1775.8,4.818]
["bitfinex","ETHUSD",1745569221090,12.38980002,1776.1,1775.8,4.818]
["bitfinex","ETHUSD",1745569222313,6.0,1776.1,1775.8,4.818]
["bitfinex","ETHUSD",1745569223404,6.0,1776.1,1775.9,0.8278]
["bitfinex","ETHUSD",1745569227027,6.42114432,1776.3,1775.9,0.8278]
["bitfinex","ETHUSD",1745569227231,12.0508339,1776.3,1775.9,0.8278]
["bitfinex","ETHUSD",1745569227528,5.63007882,1776.2,1775.9,0.8278]
["bitfinex","ETHUSD",1745569227734,12.0508339,1776.3,1775.9,0.8278]
["bitfinex","ETHUSD",1745569229132,5.63011485,1776.2,1775.9,0.8278]
["bitfinex","ETHUSD",1745569229531,17.68077053,1776.3,1775.9,0.8278]
["bitfinex","ETHUSD",1745569229746,12.0508339,1776.3,1775.9,0.8278]
["bitfinex","ETHUSD",1745569231648,0.23802946,1776.2,1775.9,0.8278]
["bitfinex","ETHUSD",1745569232672,0.23802946,1776.2,1775.8,4.818]
["bitfinex","ETHUSD",1745569232673,5.86805495,1776.2,1775.8,4.818]
["bitfinex","ETHUSD",1745569233360,0.23802946,1776.2,1775.8,4.818]
["bitfinex","ETHUSD",1745569235579,5.86804796,1776.2,1775.8,4.818]
["bitfinex","ETHUSD",1745569235926,0.23802946,1776.2,1775.8,4.818]
["bitfinex","ETHUSD",1745569236537,0.23802946,1776.2,1775.9,0.7894]
["bitfinex","ETHUSD",1745569241344,0.23802946,1776.2,1776.0,0.7891]
["bitfinex","ETHUSD",1745569241537,6.0,1776.6,1776.1,4.78]
["bitfinex","ETHUSD",1745569242365,11.62873438,1776.6,1776.1,4.78]
["bitfinex","ETHUSD",1745569242575,6.0,1776.6,1776.1,4.78]
["bitfinex","ETHUSD",1745569243889,11.62882733,1776.6,1776.1,4.78]
["bitfinex","ETHUSD",1745569244187,6.0,1776.6,1776.1,4.78]
["bitfinex","ETHUSD",1745569244489,12.38673623,1776.7,1776.1,4.78]
["bitfinex","ETHUSD",1745569244655,12.38673623,1776.7,1776.2,0.83]
["bitfinex","ETHUSD",1745569244855,6.7581,1776.7,1776.2,0.83]
["bitfinex","ETHUSD",1745569245255,6.0,1776.7,1776.2,0.83]
["bitfinex","ETHUSD",1745569245632,5.62770708,1777.0,1776.4,0.83]
["bitfinex","ETHUSD",1745569245633,3.0,1777.0,1776.4,0.83]
["bitfinex","ETHUSD",1745569245892,8.62758427,1777.0,1776.5,4.779]
["bitfinex","ETHUSD",1745569246196,5.62801565,1776.9,1776.5,4.779]
["bitfinex","ETHUSD",1745569246491,11.87320379,1776.9,1776.5,4.779]
["bitfinex","ETHUSD",1745569246790,11.87320309,1776.9,1776.5,4.779]
["bitfinex","ETHUSD",1745569246950,11.87323871,1776.9,1776.5,4.779]
["bitfinex","ETHUSD",1745569247149,6.24518397,1776.9,1776.5,4.779]
["bitfinex","ETHUSD",1745569248196,0.8209,1776.8,1776.5,4.779]
["bitfinex","ETHUSD",1745569248592,0.20092177,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569251496,5.82954661,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569252700,0.20092177,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569253498,0.20092177,1776.7,1776.5,5.5908]
["bitfinex","ETHUSD",1745569258904,0.20092177,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569261395,0.20092177,1776.7,1776.6,0.8063]
["bitfinex","ETHUSD",1745569262100,0.20092177,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569279625,6.20092177,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569282138,12.64325618,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569282425,7.01472177,1776.7,1776.5,4.779]
["bitfinex","ETHUSD",1745569283801,7.01472177,1776.7,1776.2,4.741]
["bitfinex","ETHUSD",1745569283802,5.62884422,1776.6,1776.2,4.741]
["bitfinex","ETHUSD",1745569284009,0.7719,1776.4,1776.2,4.741]
["bitfinex","ETHUSD",1745569284321,0.16955206,1776.3,1776.2,4.741]
["bitfinex","ETHUSD",1745569284525,6.401495,1776.4,1776.2,4.741]
["bitfinex","ETHUSD",1745569284693,0.1695183,1776.3,1776.2,4.741]
["bitfinex","ETHUSD",1745569284894,0.7719,1776.4,1776.2,4.741]
["bitfinex","ETHUSD",1745569285096,0.16924822,1776.3,1776.2,4.741]
["bitfinex","ETHUSD",1745569285313,0.7719,1776.4,1776.2,4.741]
["bitfinex","ETHUSD",1745569285593,0.16789769,1776.3,1776.2,4.741]
["bitfinex","ETHUSD",1745569285791,1.19664893,1776.4,1776.2,4.741]
["bitfinex","ETHUSD",1745569286189,0.16789769,1776.3,1776.2,4.741]
["bitfinex","ETHUSD",1745569286393,6.8260295,1776.4,1776.2,4.741]
["bitfinex","ETHUSD",1745569286634,0.16789769,1776.3,1775.9,22.3845]
["bitfinex","ETHUSD",1745569286837,0.16789769,1776.3,1776.0,2.23845]
["bitfinex","ETHUSD",1745569287131,0.16735918,1776.2,1776.0,2.23845]
["bitfinex","ETHUSD",1745569287435,6.0,1776.3,1776.0,2.23845]
["bitfinex","ETHUSD",1745569287589,0.1668206,1776.1,1776.0,2.23845]
["bitfinex","ETHUSD",1745569287794,6.0,1776.3,1776.0,2.23845]
["bitfinex","ETHUSD",1745569288026,0.16735918,1776.2,1776.0,2.23845]
["bitfinex","ETHUSD",1745569289310,0.16735918,1776.2,1775.9,5.4955]
["bitfinex","ETHUSD",1745569294151,0.16735918,1776.2,1776.0,0.8015]
["bitfinex","ETHUSD",1745569302174,0.16735918,1776.2,1775.9,5.5633]
["bitfinex","ETHUSD",1745569312448,0.16735918,1776.2,1775.9,4.741]
["bitfinex","ETHUSD",1745569312954,0.16735918,1776.2,1776.0,4.733]
["bitfinex","ETHUSD",1745569316869,6.44927223,1776.1,1775.7,4.733]
["bitfinex","ETHUSD",1745569317072,0.8188,1775.9,1775.7,4.733]
["bitfinex","ETHUSD",1745569317375,0.16321714,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569317564,0.8188,1775.9,1775.7,4.733]
["bitfinex","ETHUSD",1745569317872,0.16321714,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569318277,0.8188,1775.9,1775.7,4.733]
["bitfinex","ETHUSD",1745569318455,0.16321714,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569318838,0.8188,1775.9,1775.7,4.733]
["bitfinex","ETHUSD",1745569319045,0.16204984,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569319372,0.16194769,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569319578,6.0,1776.0,1775.7,5.2063]
["bitfinex","ETHUSD",1745569319777,0.16231844,1775.9,1775.7,4.733]
["bitfinex","ETHUSD",1745569320141,0.7737,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569320337,6.56674436,1775.8,1775.7,4.733]
["bitfinex","ETHUSD",1745569320538,6.56674436,1775.8,1775.4,4.733]
["bitfinex","ETHUSD",1745569321166,0.8075,1775.6,1775.4,4.733]
["bitfinex","ETHUSD",1745569321384,0.16006049,1775.5,1775.4,4.733]
["bitfinex","ETHUSD",1745569322556,5.79227676,1775.5,1775.3,22.125]
["bitfinex","ETHUSD",1745569322746,5.79227676,1775.5,1775.3,5.234]
["bitfinex","ETHUSD",1745569322747,6.39523351,1775.4,1775.3,5.234]
["bitfinex","ETHUSD",1745569322950,6.55057232,1775.4,1775.3,5.234]
["bitfinex","ETHUSD",1745569323147,15.97835819,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569333303,10.34582468,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569333610,15.97835819,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569333789,5.78787232,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569333993,0.57836437,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569334196,6.21089788,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569334368,0.57836437,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569336571,0.15533881,1775.4,1775.3,0.5]
["bitfinex","ETHUSD",1745569336781,3.0,1775.6,1775.3,0.5]
["bitfinex","ETHUSD",1745569336983,0.13732531,1775.5,1775.3,0.5]
["bitfinex","ETHUSD",1745569337668,0.13732531,1775.5,1775.4,0.8098]
["bitfinex","ETHUSD",1745569337870,6.43246513,1775.9,1775.4,5.5448]
["bitfinex","ETHUSD",1745569338070,0.13739307,1775.5,1775.4,6.14928]
["bitfinex","ETHUSD",1745569338311,6.43246513,1775.9,1775.4,6.14928]
["bitfinex","ETHUSD",1745569338497,0.12445302,1775.5,1775.4,6.14928]
["bitfinex","ETHUSD",1745569338700,6.0,1776.0,1775.5,0.7981]
["bitfinex","ETHUSD",1745569339014,0.1275604,1775.9,1775.5,0.7981]
["bitfinex","ETHUSD",1745569339201,6.7557,1776.1,1775.5,0.7981]
["bitfinex","ETHUSD",1745569339401,0.1300405,1776.0,1775.5,0.7981]
["bitfinex","ETHUSD",1745569339715,0.1300405,1776.0,1775.5,5.63219863]
["bitfinex","ETHUSD",1745569340008,3.0,1776.2,1775.6,1.31851986]
["bitfinex","ETHUSD",1745569340313,0.12180669,1776.1,1775.6,0.7553]
["bitfinex","ETHUSD",1745569341112,5.75230187,1776.1,1775.6,0.7553]
["bitfinex","ETHUSD",1745569341411,0.7802,1776.0,1775.6,0.7553]
["bitfinex","ETHUSD",1745569341611,1.69251766,1776.1,1775.6,0.7553]
["bitfinex","ETHUSD",1745569342697,2.11693279,1776.1,1775.6,0.7553]
["bitfinex","ETHUSD",1745569343005,0.54622182,1776.1,1775.6,0.7553]
["bitfinex","ETHUSD",1745569343777,0.12180669,1776.1,1775.6,0.7553]
["bitfinex","ETHUSD",1745569343977,13.16241652,1776.3,1775.6,0.7553]
["bitfinex","ETHUSD",1745569344179,0.11395078,1776.2,1775.6,0.7553]
["bitfinex","ETHUSD",1745569344604,0.11395078,1776.2,1775.6,5.63188178]
["bitfinex","ETHUSD",1745569344806,0.11395078,1776.2,1775.8,0.7648]
["bitfinex","ETHUSD",1745569344982,0.11395078,1776.2,1775.8,5.4988]
["bitfinex","ETHUSD",1745569346823,0.88905078,1776.2,1775.8,5.4988]
["bitfinex","ETHUSD",1745569347534,1.30459576,1776.2,1775.8,5.4988]
["bitfinex","ETHUSD",1745569347840,0.88905078,1776.2,1775.8,5.4988]
["bitfinex","ETHUSD",1745569348022,0.88905078,1776.2,1775.8,6.04868]
["bitfinex","ETHUSD",1745569348524,0.11395078,1776.2,1775.8,6.04868]
["bitfinex","ETHUSD",1745569355413,0.11395078,1776.2,1775.9,0.8291]
["bitfinex","ETHUSD",1745569355811,0.11395078,1776.2,1775.8,4.734]
["bitfinex","ETHUSD",1745569355812,0.75931097,1776.1,1775.8,4.734]
["bitfinex","ETHUSD",1745569356011,0.89864519,1776.0,1775.8,4.734]
["bitfinex","ETHUSD",1745569358045,0.11664519,1776.0,1775.8,4.734]
["bitfinex","ETHUSD",1745569358614,0.7513,1776.2,1775.8,4.734]
["bitfinex","ETHUSD",1745569358937,0.11728599,1776.1,1775.8,4.734]
["bitfinex","ETHUSD",1745569359320,6.7513,1776.2,1775.8,4.734]
["bitfinex","ETHUSD",1745569359529,0.11674731,1776.0,1775.8,4.734]
["bitfinex","ETHUSD",1745569359832,0.11620856,1775.9,1775.8,4.734]
["bitfinex","ETHUSD",1745569360033,6.7513,1776.2,1775.8,4.734]
["bitfinex","ETHUSD",1745569360332,0.11728599,1776.1,1775.8,4.734]
["bitfinex","ETHUSD",1745569360706,6.0,1776.2,1775.8,5.28867]
["bitfinex","ETHUSD",1745569361044,6.7765,1776.4,1775.9,0.821]
["bitfinex","ETHUSD",1745569361201,0.11799017,1776.3,1775.9,0.821]
["bitfinex","ETHUSD",1745569361401,6.7765,1776.4,1775.9,0.821]
["bitfinex","ETHUSD",1745569361637,0.11860282,1776.3,1775.9,0.821]
["bitfinex","ETHUSD",1745569361807,6.7765,1776.4,1775.9,1.431967]
["bitfinex","ETHUSD",1745569362012,0.11860282,1776.3,1775.9,1.431967]
["bitfinex","ETHUSD",1745569362225,7.20774122,1776.4,1775.9,1.431967]
["bitfinex","ETHUSD",1745569362546,0.11860282,1776.3,1775.9,1.431967]
["bitfinex","ETHUSD",1745569363063,0.11796218,1776.2,1775.9,1.431967]
["bitfinex","ETHUSD",1745569363213,6.0,1776.4,1776.0,0.7874]
["bitfinex","ETHUSD",1745569363401,0.12207284,1776.3,1776.0,0.7874]
["bitfinex","ETHUSD",1745569363600,6.0,1776.4,1776.0,0.7874]
["bitfinex","ETHUSD",1745569363801,0.12207284,1776.3,1776.0,0.7874]
["bitfinex","ETHUSD",1745569364000,5.62793126,1776.9,1776.0,0.7874]
["bitfinex","ETHUSD",1745569364001,0.7859,1777.1,1776.4,0.8262]
["bitfinex","ETHUSD",1745569364246,0.12670655,1777.0,1776.6,0.8262]
["bitfinex","ETHUSD",1745569364412,6.0,1777.2,1776.6,0.8262]
["bitfinex","ETHUSD",1745569364612,0.12122517,1777.1,1776.6,0.8262]
["bitfinex","ETHUSD",1745569365243,0.12122517,1777.1,1776.6,1.38212]
["bitfinex","ETHUSD",1745569365447,5.74837986,1777.1,1776.6,1.38212]
["bitfinex","ETHUSD",1745569365612,0.12122517,1777.1,1776.6,1.38212]
["bitfinex","ETHUSD",1745569365854,0.12122517,1777.1,1776.1,22.5231315]
["bitfinex","ETHUSD",1745569365855,5.62803753,1776.9,1776.4,0.774]
["bitfinex","ETHUSD",1745569366058,0.12076372,1776.8,1776.5,4.733]
["bitfinex","ETHUSD",1745569366857,0.12076372,1776.8,1776.6,0.7708]
["bitfinex","ETHUSD",1745569367055,3.0,1777.1,1776.6,0.7708]
["bitfinex","ETHUSD",1745569367375,0.12499207,1777.0,1776.6,0.7708]
["bitfinex","ETHUSD",1745569367765,6.8013,1777.2,1776.6,0.7708]
["bitfinex","ETHUSD",1745569368098,12.42827213,1777.2,1776.6,1.32118]
["bitfinex","ETHUSD",1745569368390,0.12566613,1777.1,1776.6,1.32118]
["bitfinex","ETHUSD",1745569372996,0.12566613,1777.1,1776.7,0.7908]
["bitfinex","ETHUSD",1745569373350,6.0,1777.2,1776.7,0.7908]
["bitfinex","ETHUSD",1745569373555,0.12556847,1777.0,1776.7,0.7908]
["bitfinex","ETHUSD",1745569373864,0.12503028,1776.9,1776.7,0.7908]
["bitfinex","ETHUSD",1745569374053,6.0,1777.3,1776.7,0.7908]
["bitfinex","ETHUSD",1745569374398,0.12664468,1777.2,1776.7,0.7908]
["bitfinex","ETHUSD",1745569378162,6.51293232,1777.2,1776.7,0.7908]
["bitfinex","ETHUSD",1745569378364,0.88595565,1777.2,1776.7,0.7908]
["bitfinex","ETHUSD",1745569379199,0.12664468,1777.2,1776.7,0.7908]
["bitfinex","ETHUSD",1745569380167,0.12664468,1777.2,1776.9,0.8235]
["bitfinex","ETHUSD",1745569380366,0.12664468,1777.2,1777.1,0.8235]
["bitfinex","ETHUSD",1745569380600,6.7943,1777.6,1777.1,1.37895]
["bitfinex","ETHUSD",1745569380820,0.12793173,1777.2,1777.1,1.37895]
["bitfinex","ETHUSD",1745569381033,12.41988257,1777.6,1777.1,1.37895]
["bitfinex","ETHUSD",1745569381397,0.75931097,1777.5,1777.0,4.731]
["bitfinex","ETHUSD",1745569381603,6.51489021,1777.5,1777.0,4.731]
["bitfinex","ETHUSD",1745569381946,0.1295456,1777.5,1777.0,4.731]
["bitfinex","ETHUSD",1745569382152,0.1295456,1777.5,1777.1,0.829]
["bitfinex","ETHUSD",1745569383621,0.1295456,1777.5,1777.3,0.8328]
["bitfinex","ETHUSD",1745569383916,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569384338,0.13391031,1777.8,1777.5,0.8328]
["bitfinex","ETHUSD",1745569384741,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569384932,0.13696705,1777.7,1777.5,0.8328]
["bitfinex","ETHUSD",1745569385131,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569385846,0.13824907,1777.8,1777.5,0.8328]
["bitfinex","ETHUSD",1745569386007,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569386206,0.13824907,1777.8,1777.5,0.8328]
["bitfinex","ETHUSD",1745569386421,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569386705,0.1350885,1777.8,1777.5,0.8328]
["bitfinex","ETHUSD",1745569386902,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569387146,0.13508849,1777.8,1777.5,0.8328]
["bitfinex","ETHUSD",1745569387450,0.5,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569387808,0.13508849,1777.8,1777.5,0.8328]
["bitfinex","ETHUSD",1745569388051,6.12464119,1777.9,1777.5,0.8328]
["bitfinex","ETHUSD",1745569388213,0.13508849,1777.8,1777.5,1.38908]
["bitfinex","ETHUSD",1745569388549,0.5,1777.9,1777.5,1.38908]
["bitfinex","ETHUSD",1745569388752,0.13444884,1777.7,1777.5,1.38908]
["bitfinex","ETHUSD",1745569388908,0.5,1777.9,1777.5,1.31559097]
["bitfinex","ETHUSD",1745569389255,0.13508849,1777.8,1777.7,0.75931097]
["bitfinex","ETHUSD",1745569389406,0.5,1777.9,1777.7,0.75931097]
["bitfinex","ETHUSD",1745569389407,0.5,1777.9,1777.7,5.48831097]
["bitfinex","ETHUSD",1745569389602,0.5,1777.9,1777.8,1.3562311]
["bitfinex","ETHUSD",1745569392255,0.5,1777.9,1777.6,0.8044]
["bitfinex","ETHUSD",1745569392453,0.5,1777.9,1777.8,4.74]
["bitfinex","ETHUSD",1745569393763,6.1246133,1777.9,1777.8,4.74]
["bitfinex","ETHUSD",1745569393967,6.88392427,1777.9,1777.8,4.74]
["bitfinex","ETHUSD",1745569395314,5.6250827,1777.8,1777.5,4.74]
["bitfinex","ETHUSD",1745569395954,5.62556255,1777.6,1777.5,4.74]
["bitfinex","ETHUSD",1745569396121,7.17467249,1777.7,1777.2,0.7642]
["bitfinex","ETHUSD",1745569396122,5.62631936,1777.4,1777.2,4.74]
["bitfinex","ETHUSD",1745569396523,0.13492054,1777.3,1777.2,4.74]
["bitfinex","ETHUSD",1745569396753,5.62606935,1777.5,1777.2,4.74]
["bitfinex","ETHUSD",1745569396948,6.52059821,1777.3,1777.1,4.74]
["bitfinex","ETHUSD",1745569397258,5.62684899,1777.2,1777.1,4.74]
["bitfinex","ETHUSD",1745569397424,5.62684899,1777.2,1776.8,4.74]
["bitfinex","ETHUSD",1745569397425,0.7942,1777.0,1776.8,4.74]
["bitfinex","ETHUSD",1745569397613,0.13149951,1776.9,1776.8,4.74]
["bitfinex","ETHUSD",1745569397814,5.75927822,1776.9,1776.8,4.74]
["bitfinex","ETHUSD",1745569398960,12.14667445,1776.9,1776.5,4.74]
["bitfinex","ETHUSD",1745569399253,0.89081048,1776.9,1776.5,5.29114]
["bitfinex","ETHUSD",1745569399457,0.13149951,1776.9,1776.5,5.29114]
["bitfinex","ETHUSD",1745569401053,5.62819566,1776.8,1776.5,4.74]
["bitfinex","ETHUSD",1745569401262,0.95643119,1776.7,1776.5,4.74]
["bitfinex","ETHUSD",1745569403661,0.13083119,1776.7,1776.5,4.74]
["bitfinex","ETHUSD",1745569403821,0.7996,1776.9,1776.5,4.74]
["bitfinex","ETHUSD",1745569403822,6.42738402,1776.9,1776.5,4.74]
["bitfinex","ETHUSD",1745569404022,6.42741999,1776.9,1776.5,4.74]
["bitfinex","ETHUSD",1745569404224,0.12483425,1776.8,1776.5,4.74]
["bitfinex","ETHUSD",1745569404425,0.12483425,1776.8,1776.5,5.214]
["bitfinex","ETHUSD",1745569406070,0.12483425,1776.8,1776.6,0.7825]
["bitfinex","ETHUSD",1745569406359,6.0,1777.0,1776.6,0.7825]
["bitfinex","ETHUSD",1745569406565,0.12409184,1776.7,1776.6,0.7825]
["bitfinex","ETHUSD",1745569406760,6.0,1777.0,1776.6,0.7825]
["bitfinex","ETHUSD",1745569406929,0.12378526,1776.7,1776.6,1.38215]
["bitfinex","ETHUSD",1745569407332,6.0,1777.0,1776.6,1.38215]
["bitfinex","ETHUSD",1745569407546,0.12516596,1776.9,1776.6,1.38215]
["bitfinex","ETHUSD",1745569407929,0.12516596,1776.9,1776.6,6.22837471]
["bitfinex","ETHUSD",1745569408129,6.0,1777.1,1776.7,0.7901]
["bitfinex","ETHUSD",1745569408429,0.11552711,1777.0,1776.7,0.7901]
["bitfinex","ETHUSD",1745569411949,6.8004,1777.3,1776.7,0.7901]
["bitfinex","ETHUSD",1745569412248,0.1143766,1776.9,1776.7,0.7901]
["bitfinex","ETHUSD",1745569412426,0.11383831,1776.8,1776.7,0.7901]
["bitfinex","ETHUSD",1745569412970,6.8004,1777.3,1776.7,0.7901]
["bitfinex","ETHUSD",1745569413124,0.11383831,1776.8,1776.7,0.7901]
["bitfinex","ETHUSD",1745569413325,6.8004,1777.3,1776.7,0.7901]
["bitfinex","ETHUSD",1745569413527,0.1159911,1777.2,1776.7,0.7901]
["bitfinex","ETHUSD",1745569413728,0.1159911,1777.2,1776.8,0.8131]
["bitfinex","ETHUSD",1745569413926,0.1159911,1777.2,1776.9,4.742]
["bitfinex","ETHUSD",1745569414172,0.1159911,1777.2,1776.9,5.29751]
["bitfinex","ETHUSD",1745569415782,0.1159911,1777.2,1777.0,0.8303]
["bitfinex","ETHUSD",1745569416087,0.1159911,1777.2,1777.0,6.45761365]
["bitfinex","ETHUSD",1745569416249,0.7705,1777.3,1777.0,4.742]
["bitfinex","ETHUSD",1745569416664,0.11853884,1777.2,1777.0,4.742]
["bitfinex","ETHUSD",1745569418550,0.11853884,1777.2,1777.0,5.2162]
["bitfinex","ETHUSD",1745569418750,0.7992,1777.5,1777.1,0.8023]
["bitfinex","ETHUSD",1745569418949,0.11941073,1777.4,1777.1,0.8023]
["bitfinex","ETHUSD",1745569419386,6.7992,1777.7,1777.1,0.8023]
["bitfinex","ETHUSD",1745569419593,0.1188728,1777.3,1777.2,6.44942871]
["bitfinex","ETHUSD",1745569419794,0.824,1777.9,1777.2,9.83447613]
["bitfinex","ETHUSD",1745569419949,0.824,1777.9,1777.3,0.8226]
["bitfinex","ETHUSD",1745569420145,0.12567161,1777.8,1777.4,4.741]
["bitfinex","ETHUSD",1745569420347,6.808,1778.1,1777.5,0.83]
["bitfinex","ETHUSD",1745569420651,0.11722715,1778.0,1777.5,1.3871]
["bitfinex","ETHUSD",1745569421796,5.74154128,1778.0,1777.5,1.3871]
["bitfinex","ETHUSD",1745569422260,0.11722715,1778.0,1777.5,1.3871]
["bitfinex","ETHUSD",1745569425989,6.808,1778.1,1777.5,1.3871]
["bitfinex","ETHUSD",1745569426197,0.12834525,1777.9,1777.5,1.3871]
["bitfinex","ETHUSD",1745569426505,6.808,1778.1,1777.5,1.3871]
["bitfinex","ETHUSD",1745569426506,0.12782249,1777.8,1777.5,1.3871]
["bitfinex","ETHUSD",1745569426658,6.44918605,1777.8,1777.4,4.741]
["bitfinex","ETHUSD",1745569426857,0.12717726,1777.7,1777.4,4.741]
["bitfinex","ETHUSD",1745569431407,0.12717726,1777.7,1777.5,0.7558]
["bitfinex","ETHUSD",1745569431772,6.0,1777.9,1777.5,0.7558]
["bitfinex","ETHUSD",1745569431994,0.12653196,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569432209,6.0,1777.9,1777.5,1.30548]
["bitfinex","ETHUSD",1745569432412,0.12653196,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569432615,6.0,1777.9,1777.5,1.30548]
["bitfinex","ETHUSD",1745569432794,0.12653196,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569432984,6.0,1777.9,1777.5,1.30548]
["bitfinex","ETHUSD",1745569433186,0.12653196,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569433384,6.0,1777.9,1777.5,1.30548]
["bitfinex","ETHUSD",1745569433907,0.12782249,1777.8,1777.5,1.30548]
["bitfinex","ETHUSD",1745569434096,6.0,1777.9,1777.5,1.30548]
["bitfinex","ETHUSD",1745569434298,0.12782249,1777.8,1777.5,1.30548]
["bitfinex","ETHUSD",1745569434498,6.0,1777.9,1777.5,1.30548]
["bitfinex","ETHUSD",1745569434713,0.12782249,1777.8,1777.5,1.30548]
["bitfinex","ETHUSD",1745569435024,11.62412515,1778.1,1777.5,1.30548]
["bitfinex","ETHUSD",1745569435233,0.12717726,1777.7,1777.5,1.30548]
["bitfinex","ETHUSD",1745569435520,0.12653196,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569435823,11.62412515,1778.1,1777.5,1.30548]
["bitfinex","ETHUSD",1745569435987,0.12653196,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569436188,11.62412515,1778.1,1777.5,1.30548]
["bitfinex","ETHUSD",1745569436388,0.12628706,1777.6,1777.5,0.7558]
["bitfinex","ETHUSD",1745569436589,0.7532,1778.0,1777.5,0.7558]
["bitfinex","ETHUSD",1745569436791,0.12628706,1777.6,1777.5,0.7558]
["bitfinex","ETHUSD",1745569437007,0.7532,1778.0,1777.5,0.7558]
["bitfinex","ETHUSD",1745569437183,0.12628706,1777.6,1777.5,0.7558]
["bitfinex","ETHUSD",1745569437386,0.7532,1778.0,1777.5,1.30548]
["bitfinex","ETHUSD",1745569437628,0.12628706,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569437804,0.7532,1778.0,1777.5,1.30548]
["bitfinex","ETHUSD",1745569437999,0.12628706,1777.6,1777.5,1.30548]
["bitfinex","ETHUSD",1745569438207,0.7532,1778.0,1777.5,6.06848]
["bitfinex","ETHUSD",1745569438389,0.7532,1778.0,1777.6,0.606848]
["bitfinex","ETHUSD",1745569439227,6.0,1778.1,1777.6,0.606848]
["bitfinex","ETHUSD",1745569439601,6.0,1778.1,1777.7,0.8313]
["bitfinex","ETHUSD",1745569440323,17.24825527,1778.1,1777.6,0.8288]
["bitfinex","ETHUSD",1745569440514,6.39498915,1778.0,1777.5,5.5918]
["bitfinex","ETHUSD",1745569440887,12.01955705,1778.0,1777.5,5.5918]
["bitfinex","ETHUSD",1745569441090,12.01959024,1778.0,1777.5,5.5918]
["bitfinex","ETHUSD",1745569441406,0.7686,1777.8,1777.5,4.763]
["bitfinex","ETHUSD",1745569441613,0.12822275,1777.9,1777.6,0.7618]
["bitfinex","ETHUSD",1745569441906,6.7686,1778.1,1777.6,1.31428]
["bitfinex","ETHUSD",1745569442101,0.12886784,1778.0,1777.6,0.7618]
["bitfinex","ETHUSD",1745569442792,0.12886784,1778.0,1777.6,1.52143693]
["bitfinex","ETHUSD",1745569442994,0.12886784,1778.0,1777.7,0.8007]
["bitfinex","ETHUSD",1745569444036,0.42384442,1778.2,1777.7,0.8007]
["bitfinex","ETHUSD",1745569444236,0.12854908,1777.9,1777.7,0.8007]
["bitfinex","ETHUSD",1745569444536,0.12790393,1777.8,1777.7,0.8007]
["bitfinex","ETHUSD",1745569444749,18.79841414,1778.3,1777.7,0.8007]
["bitfinex","ETHUSD",1745569444952,5.75417509,1778.2,1777.7,0.8007]
["bitfinex","ETHUSD",1745569445448,7.17545483,1778.1,1777.5,5.5637]
["bitfinex","ETHUSD",1745569445756,5.75360597,1778.0,1777.5,5.5637]
["bitfinex","ETHUSD",1745569446105,5.75360597,1778.0,1777.1,8.62686364]
["bitfinex","ETHUSD",1745569446306,5.75360597,1778.0,1777.0,23.26491973]
["bitfinex","ETHUSD",1745569446307,5.62527624,1777.7,1777.3,0.8007]
["bitfinex","ETHUSD",1745569446511,0.87723579,1777.6,1777.2,5.5203]
["bitfinex","ETHUSD",1745569447357,6.50280025,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569447912,1.2912212,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569448353,6.91679115,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569448545,1.2912212,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569449432,6.916801,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569449644,1.2912212,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569449952,6.91679148,1777.6,1777.3,4.763]
["bitfinex","ETHUSD",1745569450710,5.62591588,1777.5,1777.3,4.763]
["bitfinex","ETHUSD",1745569450936,6.5114563,1777.4,1777.0,16.878]
["bitfinex","ETHUSD",1745569451120,6.0,1777.5,1777.1,5.5646]
["bitfinex","ETHUSD",1745569451319,6.1259261,1777.5,1777.1,5.5646]
["bitfinex","ETHUSD",1745569453809,11.75190738,1777.5,1777.1,5.5646]
["bitfinex","ETHUSD",1745569454016,0.8037,1777.4,1777.1,4.757]
["bitfinex","ETHUSD",1745569454216,6.42992023,1777.4,1777.1,4.757]
["bitfinex","ETHUSD",1745569454514,0.8037,1777.4,1777.1,4.757]
["bitfinex","ETHUSD",1745569454714,6.43006747,1777.4,1777.1,4.757]
["bitfinex","ETHUSD",1745569455533,5.62714534,1777.1,1776.9,5.0]
["bitfinex","ETHUSD",1745569455835,11.25480786,1777.1,1776.9,9.757]
["bitfinex","ETHUSD",1745569456050,0.8203,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569457945,6.44723195,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569458112,0.8203,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569458658,5.62716649,1777.1,1776.9,4.757]
["bitfinex","ETHUSD",1745569458860,11.25454966,1777.1,1776.9,4.757]
["bitfinex","ETHUSD",1745569459065,0.7973,1777.0,1776.9,4.757]
["bitfinex","ETHUSD",1745569459364,6.42476201,1777.0,1776.9,4.757]
["bitfinex","ETHUSD",1745569459530,0.7973,1777.0,1776.9,4.757]
["bitfinex","ETHUSD",1745569459944,3.8156,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569460258,9.4425311,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569460453,0.632045,1777.1,1776.9,4.757]
["bitfinex","ETHUSD",1745569460662,9.4425311,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569460861,3.8156,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569461176,9.44258977,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569461364,5.62717569,1777.1,1776.9,4.757]
["bitfinex","ETHUSD",1745569461729,9.44258977,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569462578,5.62723394,1777.1,1776.9,4.757]
["bitfinex","ETHUSD",1745569463364,9.44258977,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569463687,3.8156,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569463981,0.8156,1777.2,1776.9,4.757]
["bitfinex","ETHUSD",1745569464378,6.0,1777.2,1776.9,5.30771]
["bitfinex","ETHUSD",1745569464584,1.21649352,1777.6,1777.0,0.7508]
["bitfinex","ETHUSD",1745569465083,0.7976,1777.6,1777.0,0.7508]
["bitfinex","ETHUSD",1745569466064,6.42317867,1777.6,1777.0,0.7508]
["bitfinex","ETHUSD",1745569466377,6.42317867,1777.6,1777.0,1.356651]
["bitfinex","ETHUSD",1745569467378,0.8026,1777.2,1776.8,5.5295]
["bitfinex","ETHUSD",1745569469991,0.41523863,1777.2,1776.8,5.5295]
["bitfinex","ETHUSD",1745569470191,5.62659927,1777.3,1776.8,5.5295]
["bitfinex","ETHUSD",1745569470375,11.62659927,1777.3,1776.8,5.5295]
["bitfinex","ETHUSD",1745569470551,5.62727946,1777.1,1776.8,5.5295]
["bitfinex","ETHUSD",1745569470885,6.45607946,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569472189,0.8288,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569473082,6.45597393,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569474064,0.8288,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569475554,6.45614935,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569475764,0.8288,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569475961,12.45601559,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569476296,18.08341746,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569476510,12.45601559,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569478573,12.45597942,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569479691,12.45604086,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569479900,6.0,1777.1,1776.8,4.758]
["bitfinex","ETHUSD",1745569480071,6.0,1777.1,1776.9,0.4758]
["bitfinex","ETHUSD",1745569480594,6.0,1777.1,1777.0,0.814]
["bitfinex","ETHUSD",1745569480994,9.39038241,1777.5,1777.0,0.814]
["bitfinex","ETHUSD",1745569480995,6.40269085,1777.7,1777.0,0.814]
["bitfinex","ETHUSD",1745569481179,6.7773,1777.7,1777.0,0.814]
["bitfinex","ETHUSD",1745569481517,12.40257257,1777.7,1777.0,0.814]
["bitfinex","ETHUSD",1745569481810,6.7773,1777.7,1777.0,0.814]
["bitfinex","ETHUSD",1745569482509,11.62525005,1777.7,1777.0,0.814]
["bitfinex","ETHUSD",1745569482717,6.0,1777.7,1777.0,0.814]
["bitfinex","ETHUSD",1745569482890,6.42575312,1777.7,1777.1,0.76024438]
["bitfinex","ETHUSD",1745569483087,6.42575312,1777.7,1777.3,0.7563]
["bitfinex","ETHUSD",1745569483278,6.42575312,1777.7,1777.3,1.31043]
["bitfinex","ETHUSD",1745569485278,12.05105109,1777.7,1777.3,1.31043]
["bitfinex","ETHUSD",1745569485788,6.42575312,1777.7,1777.3,1.31043]
["bitfinex","ETHUSD",1745569488714,9.42245905,1777.9,1777.3,1.31043]
["bitfinex","ETHUSD",1745569489075,3.7977,1777.9,1777.3,1.31043]
["bitfinex","ETHUSD",1745569489390,3.7977,1777.9,1777.4,0.8184]
["bitfinex","ETHUSD",1745569489591,6.7977,1777.9,1777.4,0.8184]
["bitfinex","ETHUSD",1745569490015,0.76024438,1777.6,1777.2,0.8184]
["bitfinex","ETHUSD",1745569490200,0.76024438,1777.3,1777.0,5.6024]
["bitfinex","ETHUSD",1745569490551,0.76024438,1777.3,1777.0,6.16264]
["bitfinex","ETHUSD",1745569491428,3.76024438,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569493555,9.38614021,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569493713,3.76024438,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569493915,9.3861269,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569494109,3.0,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569496140,8.62600332,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569496301,3.0,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569496940,8.62601213,1777.5,1777.0,6.16264]
["bitfinex","ETHUSD",1745569497737,8.62601213,1777.5,1777.0,5.6024]
["bitfinex","ETHUSD",1745569497916,5.62630567,1777.4,1777.0,5.6024]
["bitfinex","ETHUSD",1745569498833,8.62601213,1777.5,1777.0,5.6024]
["bitfinex","ETHUSD",1745569499905,3.0,1777.5,1777.1,0.8202]
["bitfinex","ETHUSD",1745569500107,6.0,1777.6,1777.1,0.8202]
["bitfinex","ETHUSD",1745569500307,6.0,1777.6,1777.2,0.8202]
["bitfinex","ETHUSD",1745569502429,6.0,1777.7,1777.2,0.8202]
["bitfinex","ETHUSD",1745569502620,17.25026517,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569502820,11.62509506,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569503226,17.25029064,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569503442,6.0,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569505350,11.62497114,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569506611,6.0,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569507213,11.62496601,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569508579,6.0,1777.8,1777.2,0.8202]
["bitfinex","ETHUSD",1745569508855,0.76024438,1777.5,1777.2,0.8202]
["bitfinex","ETHUSD",1745569509226,7.14013103,1777.5,1777.2,0.8202]
["bitfinex","ETHUSD",1745569511041,0.76024438,1777.5,1777.2,0.8202]
["bitfinex","ETHUSD",1745569511248,5.62575998,1777.6,1777.2,0.8202]
["bitfinex","ETHUSD",1745569513173,3.0,1777.6,1777.2,0.8202]
["bitfinex","ETHUSD",1745569514229,9.0,1777.6,1777.2,0.8202]
["bitfinex","ETHUSD",1745569514427,6.0,1777.6,1777.2,0.8202]
["bitfinex","ETHUSD",1745569514645,6.41590233,1777.9,1777.3,1.55994438]
["bitfinex","ETHUSD",1745569514931,6.0,1777.9,1777.5,0.7614]
["bitfinex","ETHUSD",1745569515364,6.0,1777.9,1777.6,0.7614]
["bitfinex","ETHUSD",1745569515630,6.28644438,1778.3,1777.6,0.7614]
["bitfinex","ETHUSD",1745569515631,6.38444887,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569517639,5.6243455,1778.0,1777.6,0.7614]
["bitfinex","ETHUSD",1745569517974,0.42752737,1778.0,1777.6,0.7614]
["bitfinex","ETHUSD",1745569518143,6.38444887,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569520003,12.38444887,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569520209,12.38429192,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569520968,6.0,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569521682,6.4230159,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569523103,0.4230159,1778.1,1777.6,0.7614]
["bitfinex","ETHUSD",1745569523401,3.0,1778.3,1777.6,0.7614]
["bitfinex","ETHUSD",1745569523602,8.62335034,1778.3,1777.6,0.7614]
["bitfinex","ETHUSD",1745569523963,5.6237084,1778.2,1777.6,0.7614]
["bitfinex","ETHUSD",1745569524168,0.76024438,1778.2,1777.6,0.7614]
["bitfinex","ETHUSD",1745569525000,1.18207903,1778.2,1777.6,0.7614]
["bitfinex","ETHUSD",1745569525500,0.42183465,1778.2,1777.6,0.7614]
["bitfinex","ETHUSD",1745569525720,3.76024438,1778.3,1777.6,0.7614]
["bitfinex","ETHUSD",1745569527118,6.5,1778.4,1777.7,5.62513259]
["bitfinex","ETHUSD",1745569527271,6.92841714,1778.4,1777.9,0.8068]
["bitfinex","ETHUSD",1745569528523,0.5,1778.4,1777.9,0.8068]
["bitfinex","ETHUSD",1745569528689,0.5,1778.4,1778.0,0.754]
["bitfinex","ETHUSD",1745569540839,5.62355511,1778.3,1778.0,0.754]
["bitfinex","ETHUSD",1745569541148,5.62355511,1778.3,1778.1,4.756]
["bitfinex","ETHUSD",1745569541355,5.62366437,1778.2,1778.1,4.756]
["bitfinex","ETHUSD",1745569541647,5.62398065,1778.1,1777.6,0.7608]
["bitfinex","ETHUSD",1745569541826,5.62440135,1778.0,1777.7,4.732]
["bitfinex","ETHUSD",1745569541999,12.00562419,1778.1,1777.7,4.732]
["bitfinex","ETHUSD",1745569542197,7.14181835,1778.1,1777.7,4.732]
["bitfinex","ETHUSD",1745569542422,6.0,1778.2,1777.8,1.52174438]
["bitfinex","ETHUSD",1745569542602,6.0,1778.2,1777.9,0.7615]
["bitfinex","ETHUSD",1745569545427,12.38406838,1778.2,1777.9,0.7615]
["bitfinex","ETHUSD",1745569547102,5.62442967,1778.0,1777.8,4.732]
["bitfinex","ETHUSD",1745569548526,11.24901661,1778.0,1777.8,4.732]
["bitfinex","ETHUSD",1745569548722,5.6246133,1777.9,1777.8,4.732]
["bitfinex","ETHUSD",1745569548904,5.6076487,1777.9,1777.8,4.732]
["bitfinex","ETHUSD",1745569549234,5.6076487,1777.9,1777.5,0.7736]
["bitfinex","ETHUSD",1745569549235,5.62537081,1777.7,1777.5,4.732]
["bitfinex","ETHUSD",1745569550152,9.76024438,1777.6,1777.2,0.7786]
["bitfinex","ETHUSD",1745569550300,6.386467,1777.4,1776.7,0.8085]
["bitfinex","ETHUSD",1745569550496,5.62662759,1777.3,1776.8,5.5405]
["bitfinex","ETHUSD",1745569550823,5.62698341,1777.2,1776.9,0.55405]
["bitfinex","ETHUSD",1745569552221,12.04188949,1777.3,1776.9,0.55405]
["bitfinex","ETHUSD",1745569552456,5.62765589,1777.0,1776.1,10.63019541]
["bitfinex","ETHUSD",1745569552754,6.76024438,1777.0,1776.3,0.8067]
["bitfinex","ETHUSD",1745569552959,12.38773685,1777.0,1776.3,0.8067]
["bitfinex","ETHUSD",1745569553880,11.62749247,1777.0,1776.3,0.8067]
["bitfinex","ETHUSD",1745569554555,6.0,1777.0,1776.3,6.43628209]
["bitfinex","ETHUSD",1745569554750,6.0,1777.0,1776.2,11.1220001]
["bitfinex","ETHUSD",1745569554751,6.0,1777.0,1776.5,0.8182]
["bitfinex","ETHUSD",1745569554975,6.0,1777.0,1776.6,4.733]
["bitfinex","ETHUSD",1745569556392,11.62748342,1777.0,1776.6,4.733]
["bitfinex","ETHUSD",1745569556575,6.0,1777.0,1776.6,4.733]
["bitfinex","ETHUSD",1745569558251,6.0,1777.1,1776.6,4.733]
["bitfinex","ETHUSD",1745569558609,6.0,1777.1,1776.6,5.28812]
["bitfinex","ETHUSD",1745569558892,11.62730094,1777.1,1776.6,5.28812]
["bitfinex","ETHUSD",1745569559090,17.2546977,1777.1,1776.6,5.28812]
["bitfinex","ETHUSD",1745569559495,11.62730094,1777.1,1776.6,5.28812]
["bitfinex","ETHUSD",1745569563307,11.62730094,1777.1,1776.7,0.528812]
["bitfinex","ETHUSD",1745569565929,6.0,1777.1,1776.8,0.7983]
["bitfinex","ETHUSD",1745569566343,0.41523949,1777.3,1776.8,1.55854438]
["bitfinex","ETHUSD",1745569566835,12.43628899,1777.4,1776.8,1.55854438]
["bitfinex","ETHUSD",1745569568113,12.86177928,1777.4,1776.8,1.55854438]
["bitfinex","ETHUSD",1745569568313,12.86177928,1777.4,1776.8,0.76024438]
["bitfinex","ETHUSD",1745569568513,6.0,1777.4,1777.0,0.76024438]
["bitfinex","ETHUSD",1745569568714,6.0,1777.4,1777.1,0.8301]
["bitfinex","ETHUSD",1745569571058,6.0,1777.4,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569572772,5.62588735,1777.5,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569572971,12.04900022,1777.6,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569573570,11.62578911,1777.6,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569574176,6.0,1777.6,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569574483,11.62559766,1777.6,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569574646,6.0,1777.6,1777.1,1.46263444]
["bitfinex","ETHUSD",1745569575073,6.0,1777.6,1777.1,0.63253444]
["bitfinex","ETHUSD",1745569575283,5.62462906,1777.9,1777.1,0.63253444]
["bitfinex","ETHUSD",1745569575284,6.0,1777.9,1777.3,0.7752]
["bitfinex","ETHUSD",1745569575431,6.0,1777.9,1777.5,0.7752]
["bitfinex","ETHUSD",1745569576249,6.0,1777.9,1777.5,1.40294444]
["bitfinex","ETHUSD",1745569576688,20.24902001,1778.0,1777.5,1.40294444]
["bitfinex","ETHUSD",1745569576888,20.24902711,1778.0,1777.5,1.40294444]
["bitfinex","ETHUSD",1745569577191,11.62447415,1778.0,1777.5,1.40294444]
["bitfinex","ETHUSD",1745569577927,5.62502893,1777.8,1777.5,0.7752]
["bitfinex","ETHUSD",1745569578093,5.62537345,1777.7,1777.5,0.7752]
["bitfinex","ETHUSD",1745569578292,5.62537345,1777.7,1777.4,4.742]
["bitfinex","ETHUSD",1745569578702,6.39992968,1777.8,1777.4,4.742]
["bitfinex","ETHUSD",1745569578925,5.62535581,1777.7,1777.4,4.742]
["bitfinex","ETHUSD",1745569579593,6.39992968,1777.8,1777.4,4.742]
["bitfinex","ETHUSD",1745569579993,7.03197468,1777.8,1777.4,4.742]
["bitfinex","ETHUSD",1745569580206,5.62525971,1777.7,1777.4,4.742]
["bitfinex","ETHUSD",1745569580505,6.39992968,1777.8,1777.4,4.742]
["bitfinex","ETHUSD",1745569581455,6.40002557,1777.8,1777.4,4.742]
["bitfinex","ETHUSD",1745569581607,12.40002557,1777.8,1777.4,4.742]
["bitfinex","ETHUSD",1745569581937,5.62538511,1777.7,1777.4,4.742]
["bitfinex","ETHUSD",1745569582136,5.62563869,1777.6,1777.4,4.742]
["bitfinex","ETHUSD",1745569582940,5.62538511,1777.7,1777.4,4.742]
["bitfinex","ETHUSD",1745569583138,5.62619556,1777.4,1776.8,0.8089]
["bitfinex","ETHUSD",1745569583307,11.62600126,1777.5,1777.1,0.8089]
["bitfinex","ETHUSD",1745569584022,5.6265496,1777.3,1777.1,0.8089]
["bitfinex","ETHUSD",1745569584336,12.386511,1777.4,1777.1,0.8089]
["bitfinex","ETHUSD",1745569585339,5.62655777,1777.3,1777.1,0.8089]
["bitfinex","ETHUSD",1745569585748,5.62652435,1777.3,1777.1,0.8089]
["bitfinex","ETHUSD",1745569586320,6.42605676,1777.4,1777.1,0.8089]
["bitfinex","ETHUSD",1745569586807,12.05228925,1777.4,1777.1,0.8089]
["bitfinex","ETHUSD",1745569590843,12.05242375,1777.4,1777.1,0.8089]
["bitfinex","ETHUSD",1745569591007,6.42605676,1777.4,1777.1,0.7647]
["bitfinex","ETHUSD",1745569591212,6.0,1777.4,1777.1,0.7647]
["bitfinex","ETHUSD",1745569593428,6.05266048,1777.5,1777.1,0.7647]
["bitfinex","ETHUSD",1745569594350,11.25265176,1777.4,1777.1,0.7647]
["bitfinex","ETHUSD",1745569594563,5.62658092,1777.3,1777.0,4.742]
["bitfinex","ETHUSD",1745569594723,5.62696456,1777.2,1777.0,5.5486]
["bitfinex","ETHUSD",1745569595130,11.62696456,1777.2,1776.6,16.882]
["bitfinex","ETHUSD",1745569595327,5.62833751,1776.8,1776.6,21.624]
["bitfinex","ETHUSD",1745569596832,6.38923751,1776.8,1776.6,21.624]
["bitfinex","ETHUSD",1745569597258,6.38923751,1776.8,1776.6,4.742]
["bitfinex","ETHUSD",1745569598063,5.62841222,1776.7,1776.6,4.742]
["bitfinex","ETHUSD",1745569598566,5.62841222,1776.7,1776.4,0.7894]
["bitfinex","ETHUSD",1745569598893,5.62891407,1776.6,1776.4,0.7894]
["bitfinex","ETHUSD",1745569599167,5.62905362,1776.5,1776.3,4.743]
["bitfinex","ETHUSD",1745569600666,6.42535362,1776.5,1776.3,4.743]
["bitfinex","ETHUSD",1745569600826,6.42509951,1776.6,1776.3,4.743]
["bitfinex","ETHUSD",1745569602137,12.42509951,1776.6,1776.3,4.743]
["bitfinex","ETHUSD",1745569603377,5.62911472,1776.5,1776.3,4.743]
["bitfinex","ETHUSD",1745569604840,5.62909264,1776.5,1776.3,4.743]
["bitfinex","ETHUSD",1745569605884,12.42519246,1776.6,1776.3,4.743]
["bitfinex","ETHUSD",1745569606087,6.7963,1776.6,1776.3,4.743]
["bitfinex","ETHUSD",1745569606252,6.0,1776.6,1776.4,0.7625]
["bitfinex","ETHUSD",1745569608060,11.62843581,1776.7,1776.4,0.7625]
["bitfinex","ETHUSD",1745569609290,6.0,1776.7,1776.4,0.7625]
["bitfinex","ETHUSD",1745569609582,11.62866565,1776.7,1776.4,0.7625]
["bitfinex","ETHUSD",1745569609796,17.25731033,1776.7,1776.4,0.7625]
["bitfinex","ETHUSD",1745569609942,11.62864468,1776.7,1776.4,0.7625]
["bitfinex","ETHUSD",1745569611599,11.62864468,1776.7,1776.3,5.9787]
["bitfinex","ETHUSD",1745569611999,6.0,1776.7,1776.3,5.9787]
["bitfinex","ETHUSD",1745569612188,6.0,1776.7,1776.4,0.59787]
["bitfinex","ETHUSD",1745569612663,6.0,1776.7,1776.5,0.7891]
["bitfinex","ETHUSD",1745569615861,6.0,1776.7,1776.4,1.41357]
["bitfinex","ETHUSD",1745569619323,0.29361066,1777.3,1776.5,6.41213696]
["bitfinex","ETHUSD",1745569619474,0.29361066,1777.3,1777.2,1.54334438]
["bitfinex","ETHUSD",1745569619673,0.5,1778.4,1777.3,3.0]
["bitfinex","ETHUSD",1745569620003,0.5,1778.4,1778.0,0.76024438]
["bitfinex","ETHUSD",1745569620186,0.5,1778.4,1778.1,6.0574857]
["bitfinex","ETHUSD",1745569620702,8.62366437,1778.2,1778.1,0.5216857]
["bitfinex","ETHUSD",1745569621095,8.62366437,1778.2,1776.2,5.62984537]
["bitfinex","ETHUSD",1745569621096,0.2,1777.8,1776.2,5.62984537]
["bitfinex","ETHUSD",1745569621275,0.8045,1776.7,1776.3,0.56298454]
["bitfinex","ETHUSD",1745569621475,0.8045,1776.7,1776.1,0.7996]
["bitfinex","ETHUSD",1745569621677,3.0,1776.8,1776.2,0.52377297]
["bitfinex","ETHUSD",1745569621905,3.0,1776.9,1776.2,0.52377297]
["bitfinex","ETHUSD",1745569622104,5.62768185,1777.0,1776.2,0.52377297]
["bitfinex","ETHUSD",1745569622313,0.8284,1777.1,1776.2,5.48577297]
["bitfinex","ETHUSD",1745569622613,5.62794695,1776.9,1776.3,0.52377297]
["bitfinex","ETHUSD",1745569622822,6.4557601,1777.1,1776.3,0.52377297]
["bitfinex","ETHUSD",1745569622980,6.45581465,1777.1,1776.3,1.07235027]
["bitfinex","ETHUSD",1745569623181,5.62761806,1777.0,1776.3,1.07235027]
["bitfinex","ETHUSD",1745569623532,0.41897648,1777.3,1776.5,0.79]
["bitfinex","ETHUSD",1745569623838,5.62651212,1777.3,1776.6,4.962]
["bitfinex","ETHUSD",1745569623981,8.62665191,1777.3,1776.6,5.5372]
["bitfinex","ETHUSD",1745569624181,8.62665191,1777.3,1776.7,0.52377297]
["bitfinex","ETHUSD",1745569624623,14.25343546,1777.3,1776.8,0.52377297]
["bitfinex","ETHUSD",1745569624825,3.0,1777.3,1776.8,0.52377297]
["bitfinex","ETHUSD",1745569625209,8.62655162,1777.3,1776.9,0.52377297]
["bitfinex","ETHUSD",1745569625592,5.62707086,1777.2,1776.6,5.5372]
["bitfinex","ETHUSD",1745569625922,8.62667217,1777.3,1776.6,5.5372]
["bitfinex","ETHUSD",1745569626127,5.62672349,1777.3,1776.7,0.52403251]
["bitfinex","ETHUSD",1745569626330,3.0,1777.3,1776.7,0.52403251]
["bitfinex","ETHUSD",1745569626523,8.62664177,1777.3,1776.7,0.52403251]
["bitfinex","ETHUSD",1745569626731,5.62667102,1777.3,1776.8,0.52403251]
["bitfinex","ETHUSD",1745569626929,0.7603,1777.4,1776.8,0.52403251]
["bitfinex","ETHUSD",1745569627132,11.62589169,1777.5,1776.9,0.7581]
["bitfinex","ETHUSD",1745569627425,5.62639715,1777.4,1777.0,4.961]
["bitfinex","ETHUSD",1745569627630,6.0,1777.4,1777.0,4.961]
["bitfinex","ETHUSD",1745569627832,11.6262176,1777.4,1777.0,4.961]
["bitfinex","ETHUSD",1745569628324,6.0,1777.4,1777.0,4.961]
["bitfinex","ETHUSD",1745569628836,6.0,1777.4,1777.0,5.53291]
["bitfinex","ETHUSD",1745569629289,6.0,1777.4,1777.1,0.52337425]
["bitfinex","ETHUSD",1745569630134,6.0,1777.4,1777.0,5.53291]
["bitfinex","ETHUSD",1745569630291,6.0,1777.6,1777.0,11.16023919]
["bitfinex","ETHUSD",1745569630494,6.0,1777.6,1777.3,0.8047]
["bitfinex","ETHUSD",1745569630692,6.0,1778.1,1777.4,16.21315711]
["bitfinex","ETHUSD",1745569630910,6.0,1778.3,1777.5,11.42041772]
["bitfinex","ETHUSD",1745569631120,6.41649862,1778.4,1777.5,11.42041772]
["bitfinex","ETHUSD",1745569631121,0.5,1778.4,1777.6,6.38091338]
["bitfinex","ETHUSD",1745569631449,0.5,1778.4,1777.8,0.7555]
["bitfinex","ETHUSD",1745569631638,0.5,1778.4,1777.9,4.96]
["bitfinex","ETHUSD",1745569631930,6.12306903,1778.4,1777.9,4.96]
["bitfinex","ETHUSD",1745569632137,5.62345701,1778.3,1777.9,4.96]
["bitfinex","ETHUSD",1745569632322,6.1232402,1778.4,1777.9,4.96]
["bitfinex","ETHUSD",1745569632728,0.5,1778.4,1777.9,4.96]
["bitfinex","ETHUSD",1745569632928,0.5,1778.4,1778.0,0.496]
["bitfinex","ETHUSD",1745569633233,0.5,1778.4,1778.1,0.8317]
["bitfinex","ETHUSD",1745569635136,6.12314574,1778.4,1777.8,1.24617297]
["bitfinex","ETHUSD",1745569635338,5.62391592,1778.2,1777.9,4.959]
["bitfinex","ETHUSD",1745569635543,5.62355674,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569635740,6.1231828,1778.4,1777.9,4.959]
["bitfinex","ETHUSD",1745569636069,5.62335093,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569636853,6.12320201,1778.4,1777.9,4.959]
["bitfinex","ETHUSD",1745569637054,5.62335568,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569637655,0.5,1778.4,1777.9,4.959]
["bitfinex","ETHUSD",1745569637824,5.6241497,1778.1,1777.9,4.959]
["bitfinex","ETHUSD",1745569638033,5.62379224,1778.2,1777.9,4.959]
["bitfinex","ETHUSD",1745569639269,5.62347361,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569639809,3.0,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569640271,9.0,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569640438,14.6235169,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569641446,9.0,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569641981,14.62351896,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569642969,9.0,1778.3,1777.9,4.959]
["bitfinex","ETHUSD",1745569643185,5.6242936,1778.1,1777.8,0.8055]
["bitfinex","ETHUSD",1745569643334,5.62488422,1777.9,1777.2,0.8277]
["bitfinex","ETHUSD",1745569643538,5.62554957,1777.7,1777.3,5.47719618]
["bitfinex","ETHUSD",1745569643773,5.62576647,1777.6,1777.3,5.47719618]
["bitfinex","ETHUSD",1745569643975,5.62576647,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569644533,17.25102106,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569644730,11.62529056,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569645766,5.62561272,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569646963,12.04302938,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569647170,12.04289062,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569648277,5.62560337,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569648664,12.04304808,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569648855,5.6257499,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569649054,6.0,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569652177,11.6256259,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569652889,17.25146427,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569653070,11.6256259,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569653586,6.0,1777.6,1777.3,4.958]
["bitfinex","ETHUSD",1745569657949,6.41762537,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569658152,6.0,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569658689,6.42572014,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569659088,12.05106016,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569659299,6.0,1777.7,1777.3,4.958]
["bitfinex","ETHUSD",1745569659482,6.0,1777.7,1777.4,0.823]
["bitfinex","ETHUSD",1745569659647,6.0,1777.7,1777.5,0.52208791]
["bitfinex","ETHUSD",1745569659843,11.62414925,1778.1,1777.5,0.52208791]
["bitfinex","ETHUSD",1745569660153,11.62414925,1778.1,1777.6,0.52208791]
["bitfinex","ETHUSD",1745569660353,11.62414925,1778.1,1777.7,4.99]
["bitfinex","ETHUSD",1745569660690,6.0,1778.1,1777.7,4.99]
["bitfinex","ETHUSD",1745569660992,6.0,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569661989,6.41884212,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569662199,12.04284006,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569662863,6.41884212,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569664464,12.04292733,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569664795,6.41884212,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569665285,6.0,1778.1,1777.8,0.7595]
["bitfinex","ETHUSD",1745569665485,6.0,1778.1,1777.8,1.33445]
["bitfinex","ETHUSD",1745569669661,6.0,1778.3,1777.8,1.33445]
["bitfinex","ETHUSD",1745569670407,6.0,1778.3,1777.9,0.52257869]
["bitfinex","ETHUSD",1745569670729,6.0,1778.3,1777.8,1.33445]
["bitfinex","ETHUSD",1745569671899,6.0,1778.3,1777.9,0.52240544]
["bitfinex","ETHUSD",1745569672511,11.62338323,1778.3,1777.8,1.33445]
["bitfinex","ETHUSD",1745569672691,6.0,1778.3,1777.8,1.33445]
["bitfinex","ETHUSD",1745569672892,6.0,1778.3,1777.9,0.7657]
["bitfinex","ETHUSD",1745569673180,6.0,1778.3,1778.0,0.52229857]
["bitfinex","ETHUSD",1745569673380,6.0,1778.3,1778.1,4.989]
["bitfinex","ETHUSD",1745569674922,6.5,1778.4,1778.1,5.4879]
["bitfinex","ETHUSD",1745569675080,6.5,1778.4,1778.2,0.8049]
["bitfinex","ETHUSD",1745569676032,8.02108292,1778.4,1778.1,4.989]
["bitfinex","ETHUSD",1745569676192,6.38294729,1778.2,1778.1,4.989]
["bitfinex","ETHUSD",1745569677027,0.75928292,1778.2,1778.1,4.989]
["bitfinex","ETHUSD",1745569677383,3.0,1778.3,1778.1,4.989]
["bitfinex","ETHUSD",1745569677787,8.6234786,1778.3,1778.1,4.989]
["bitfinex","ETHUSD",1745569678329,6.0,1778.2,1778.1,4.989]
["bitfinex","ETHUSD",1745569680103,6.0,1778.2,1777.9,0.8105]
["bitfinex","ETHUSD",1745569681569,6.0,1778.2,1777.9,1.39035]
["bitfinex","ETHUSD",1745569682822,6.0,1778.2,1777.9,0.8105]
["bitfinex","ETHUSD",1745569683017,11.62380317,1778.2,1777.9,0.8105]
["bitfinex","ETHUSD",1745569683316,6.0,1778.2,1777.9,0.8105]
["bitfinex","ETHUSD",1745569684233,6.0,1778.3,1777.9,0.8105]
["bitfinex","ETHUSD",1745569684621,6.0,1778.3,1778.0,0.52274348]
["bitfinex","ETHUSD",1745569685209,6.0,1778.3,1777.9,6.40476933]
["bitfinex","ETHUSD",1745569685427,6.0,1778.3,1778.1,0.8163]
["bitfinex","ETHUSD",1745569685625,6.0,1778.3,1778.2,4.924]
["bitfinex","ETHUSD",1745569685927,6.0,1778.3,1778.2,5.44673105]
["bitfinex","ETHUSD",1745569688338,0.5,1778.4,1778.2,5.44673105]
["bitfinex","ETHUSD",1745569688654,0.5,1778.4,1778.3,0.52273105]
["bitfinex","ETHUSD",1745569689358,0.5,1778.4,1778.3,1.06740416]
["bitfinex","ETHUSD",1745569692840,0.5,1778.4,1778.2,4.924]
["bitfinex","ETHUSD",1745569692841,5.62334814,1778.3,1778.2,4.924]
["bitfinex","ETHUSD",1745569693188,6.38263106,1778.3,1778.2,4.924]
["bitfinex","ETHUSD",1745569693982,10.19433106,1778.3,1778.2,4.924]
["bitfinex","ETHUSD",1745569694367,5.62429696,1778.0,1777.9,4.924]
["bitfinex","ETHUSD",1745569694565,12.43599696,1778.0,1777.8,4.924]
["bitfinex","ETHUSD",1745569694750,12.43599696,1778.0,1777.5,17.6762]
["bitfinex","ETHUSD",1745569694952,6.8117,1778.0,1777.6,5.44689676]
["bitfinex","ETHUSD",1745569695154,6.8117,1778.0,1777.7,0.52289676]
["bitfinex","ETHUSD",1745569695354,12.43621096,1778.0,1777.7,0.52289676]
["bitfinex","ETHUSD",1745569695865,5.62463767,1777.9,1777.7,4.924]
["bitfinex","ETHUSD",1745569696069,18.06076931,1778.0,1777.7,4.924]
["bitfinex","ETHUSD",1745569696241,5.62462425,1777.9,1777.7,4.924]
["bitfinex","ETHUSD",1745569696685,11.62505855,1777.8,1777.6,4.924]
["bitfinex","ETHUSD",1745569696854,0.75928292,1777.6,1777.3,4.924]
["bitfinex","ETHUSD",1745569697189,11.62588069,1777.5,1777.3,4.924]
["bitfinex","ETHUSD",1745569697684,5.62619556,1777.4,1777.3,4.924]
["bitfinex","ETHUSD",1745569697885,11.62602898,1777.5,1776.9,0.7534]
["bitfinex","ETHUSD",1745569698058,11.62602898,1777.5,1777.2,4.924]
["bitfinex","ETHUSD",1745569698788,5.62667007,1777.3,1777.0,4.924]
["bitfinex","ETHUSD",1745569698959,11.62667007,1777.3,1777.0,4.924]
["bitfinex","ETHUSD",1745569699486,5.62701022,1777.2,1777.0,4.924]
["bitfinex","ETHUSD",1745569699688,5.62714534,1777.1,1777.0,4.924]
["bitfinex","ETHUSD",1745569699865,11.62714534,1777.1,1776.8,16.873]
["bitfinex","ETHUSD",1745569700073,11.62725975,1777.1,1776.9,4.924]
["bitfinex","ETHUSD",1745569700456,6.0,1777.1,1776.9,4.924]
["bitfinex","ETHUSD",1745569700657,11.62715331,1777.1,1776.9,4.924]
["bitfinex","ETHUSD",1745569700843,6.0,1777.1,1776.9,4.924]
["bitfinex","ETHUSD",1745569701350,11.62729282,1777.1,1776.8,16.873]
["bitfinex","ETHUSD",1745569701590,11.62729282,1777.1,1776.8,21.798]
["bitfinex","ETHUSD",1745569701966,6.0,1777.1,1776.8,21.798]
["bitfinex","ETHUSD",1745569702592,5.62756753,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569703459,12.45004089,1777.1,1776.8,21.798]
["bitfinex","ETHUSD",1745569704042,5.62757904,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569704377,5.62777871,1776.9,1776.8,21.798]
["bitfinex","ETHUSD",1745569704679,11.62764252,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569704870,5.62777871,1776.9,1776.8,21.798]
["bitfinex","ETHUSD",1745569705070,11.62764252,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569705268,5.62777871,1776.9,1776.8,21.798]
["bitfinex","ETHUSD",1745569705769,11.62764252,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569705965,17.25536413,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569707178,11.62764252,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569707378,11.62746322,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569708198,17.25520414,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569708397,11.62746322,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569708692,17.2551635,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569708890,5.62777871,1776.9,1776.8,21.798]
["bitfinex","ETHUSD",1745569709600,6.0,1777.0,1776.8,21.798]
["bitfinex","ETHUSD",1745569710089,6.0,1777.0,1776.8,16.873]
["bitfinex","ETHUSD",1745569710281,6.0,1777.0,1776.8,21.8]
["bitfinex","ETHUSD",1745569713081,11.62760068,1777.0,1776.8,21.8]
["bitfinex","ETHUSD",1745569714203,11.62760068,1777.0,1776.8,4.927]
["bitfinex","ETHUSD",1745569715971,6.0,1777.0,1776.8,4.927]
["bitfinex","ETHUSD",1745569716678,11.62755884,1777.0,1776.8,4.927]
["bitfinex","ETHUSD",1745569717706,6.0,1777.0,1776.8,4.927]
["bitfinex","ETHUSD",1745569719521,11.62720819,1777.1,1776.6,0.759]
["bitfinex","ETHUSD",1745569719687,5.62855162,1776.7,1776.6,4.884]
["bitfinex","ETHUSD",1745569719882,11.62855162,1776.7,1776.6,4.884]
["bitfinex","ETHUSD",1745569720099,12.40925162,1776.7,1776.6,4.884]
["bitfinex","ETHUSD",1745569723316,6.0,1776.7,1776.6,4.884]
["bitfinex","ETHUSD",1745569723619,5.015625,1776.7,1776.6,5.45094]
["bitfinex","ETHUSD",1745569723781,5.015625,1776.7,1776.6,5.97337612]
["bitfinex","ETHUSD",1745569724176,5.015625,1777.1,1776.7,0.8093]
["bitfinex","ETHUSD",1745569724407,0.7995,1777.5,1776.9,0.76065022]
["bitfinex","ETHUSD",1745569724605,10.64135499,1777.6,1777.0,5.7019]
["bitfinex","ETHUSD",1745569724805,10.64135499,1777.6,1777.1,0.57019]
["bitfinex","ETHUSD",1745569725321,5.015625,1777.6,1777.1,0.57019]
["bitfinex","ETHUSD",1745569725482,10.64121545,1777.6,1777.1,0.57019]
["bitfinex","ETHUSD",1745569726820,5.015625,1777.6,1777.1,0.57019]
["bitfinex","ETHUSD",1745569727025,10.64121188,1777.6,1777.2,0.52314984]
["bitfinex","ETHUSD",1745569727324,10.64121188,1777.6,1777.1,0.57019]
["bitfinex","ETHUSD",1745569727787,5.62589551,1777.5,1777.1,0.57019]
["bitfinex","ETHUSD",1745569727985,5.62630135,1777.4,1777.2,0.52316118]
["bitfinex","ETHUSD",1745569728216,10.64192635,1777.4,1777.2,0.52316118]
["bitfinex","ETHUSD",1745569728624,10.64192635,1777.4,1777.0,5.7019]
["bitfinex","ETHUSD",1745569728784,10.64192635,1777.4,1777.0,6.27209]
["bitfinex","ETHUSD",1745569728987,5.6266852,1777.3,1777.0,6.27209]
["bitfinex","ETHUSD",1745569729187,5.6266852,1777.3,1777.0,5.7019]
["bitfinex","ETHUSD",1745569731144,5.6266852,1777.3,1777.0,5.7009]
["bitfinex","ETHUSD",1745569731343,11.4176835,1777.4,1777.0,5.7009]
["bitfinex","ETHUSD",1745569731513,5.791325,1777.4,1777.0,5.7009]
["bitfinex","ETHUSD",1745569731718,5.015625,1777.4,1777.1,1.09327268]
["bitfinex","ETHUSD",1745569732237,5.015625,1777.4,1777.1,0.57009]
["bitfinex","ETHUSD",1745569733023,8.62505988,1777.8,1777.2,1.2859437]
["bitfinex","ETHUSD",1745569733024,5.015625,1777.6,1777.2,1.2859437]
["bitfinex","ETHUSD",1745569733519,5.015625,1777.6,1777.3,0.5229437]
["bitfinex","ETHUSD",1745569733842,5.015625,1777.6,1777.4,4.884]
["bitfinex","ETHUSD",1745569734043,5.015625,1777.6,1777.5,0.4884]
["bitfinex","ETHUSD",1745569734211,5.015625,1777.6,1777.5,1.2514]
["bitfinex","ETHUSD",1745569734812,6.41566447,1778.0,1777.5,1.2514]
["bitfinex","ETHUSD",1745569735013,5.015625,1777.9,1777.5,1.2514]
["bitfinex","ETHUSD",1745569736141,10.64046516,1777.9,1777.5,1.2514]
["bitfinex","ETHUSD",1745569737246,5.015625,1777.9,1777.5,1.2514]
["bitfinex","ETHUSD",1745569740827,5.015625,1777.9,1777.6,0.7628]
["bitfinex","ETHUSD",1745569741145,5.015625,1778.1,1777.6,0.7628]
["bitfinex","ETHUSD",1745569742289,10.05066157,1777.9,1777.6,4.883]
["bitfinex","ETHUSD",1745569742599,5.6250411,1777.8,1777.6,4.883]
["bitfinex","ETHUSD",1745569743465,5.6252461,1777.7,1777.6,4.883]
["bitfinex","ETHUSD",1745569743759,5.6252461,1777.7,1777.3,0.8185]
["bitfinex","ETHUSD",1745569744073,5.62556255,1777.6,1777.2,21.764]
["bitfinex","ETHUSD",1745569744285,5.62604069,1777.5,1777.2,21.764]
["bitfinex","ETHUSD",1745569744465,6.38264069,1777.5,1777.2,21.764]
["bitfinex","ETHUSD",1745569744859,0.7566,1777.5,1777.2,21.764]
["bitfinex","ETHUSD",1745569745073,14.28710523,1777.7,1777.2,24.073899]
["bitfinex","ETHUSD",1745569745074,11.39763725,1777.7,1777.2,24.073899]
["bitfinex","ETHUSD",1745569745271,5.62570242,1777.6,1777.2,24.073899]
["bitfinex","ETHUSD",1745569745903,5.62588984,1777.5,1777.2,24.073899]
["bitfinex","ETHUSD",1745569746075,5.62570242,1777.6,1777.2,24.073899]
["bitfinex","ETHUSD",1745569746275,11.39762723,1777.7,1777.2,24.073899]
["bitfinex","ETHUSD",1745569747666,5.772225,1777.7,1777.2,24.073899]
["bitfinex","ETHUSD",1745569747903,5.015625,1777.7,1777.2,24.073899]
["bitfinex","ETHUSD",1745569748079,10.6408772,1777.7,1777.2,24.073899]
["bitfinex","ETHUSD",1745569748695,5.015625,1777.7,1777.3,0.7713]
["bitfinex","ETHUSD",1745569750522,5.015625,1777.7,1777.4,0.52191816]
["bitfinex","ETHUSD",1745569750842,5.015625,1777.7,1777.3,0.7713]
["bitfinex","ETHUSD",1745569751540,5.015625,1777.7,1777.4,0.52225707]
["bitfinex","ETHUSD",1745569751700,5.015625,1777.7,1777.5,0.775]
["bitfinex","ETHUSD",1745569751903,5.015625,1777.7,1777.6,4.856]
["bitfinex","ETHUSD",1745569752097,5.015625,1778.0,1777.6,5.4191]
["bitfinex","ETHUSD",1745569753508,5.015625,1778.0,1777.7,0.52292788]
["bitfinex","ETHUSD",1745569753919,5.015625,1778.0,1777.6,5.4191]
["bitfinex","ETHUSD",1745569754138,5.015625,1778.0,1777.6,5.83287651]
["bitfinex","ETHUSD",1745569755143,5.015625,1778.0,1777.7,0.52295424]
["bitfinex","ETHUSD",1745569755305,5.015625,1778.0,1777.7,1.15853732]
["bitfinex","ETHUSD",1745569755826,5.015625,1778.0,1777.7,0.63558308]
["bitfinex","ETHUSD",1745569756140,5.015625,1778.0,1777.8,0.7826]
["bitfinex","ETHUSD",1745569756441,5.015625,1778.2,1777.8,0.7826]
["bitfinex","ETHUSD",1745569756755,5.015625,1778.2,1777.9,0.5223704]
["bitfinex","ETHUSD",1745569756953,5.015625,1778.2,1777.8,0.7826]
["bitfinex","ETHUSD",1745569757158,5.015625,1778.2,1778.0,4.855]
["bitfinex","ETHUSD",1745569757920,0.5,1778.4,1778.1,0.7538]
["bitfinex","ETHUSD",1745569759318,0.5,1778.4,1778.1,1.17451174]
["bitfinex","ETHUSD",1745569759720,0.5,1778.4,1778.2,0.52145382]
["bitfinex","ETHUSD",1745569760039,0.5,1778.4,1778.3,0.7588]
["bitfinex","ETHUSD",1745569762825,0.5,1778.4,1778.1,1.17981174]
["bitfinex","ETHUSD",1745569763027,0.5,1778.4,1778.1,1.41113117]
["bitfinex","ETHUSD",1745569763767,0.5,1778.4,1778.1,1.83676147]
["bitfinex","ETHUSD",1745569764709,0.15752805,1778.3,1778.1,1.83676147]
["bitfinex","ETHUSD",1745569764910,0.5,1778.4,1778.1,1.83676147]
["bitfinex","ETHUSD",1745569765209,0.15752805,1778.3,1778.1,1.83676147]
["bitfinex","ETHUSD",1745569765576,0.5,1778.4,1778.1,1.41113117]
["bitfinex","ETHUSD",1745569765788,0.15752805,1778.3,1778.1,0.7591]
["bitfinex","ETHUSD",1745569766173,0.5,1778.4,1778.1,0.7591]
["bitfinex","ETHUSD",1745569766385,0.15752805,1778.3,1778.1,0.7591]
["bitfinex","ETHUSD",1745569766799,0.5,1778.4,1778.1,0.7591]
["bitfinex","ETHUSD",1745569767103,0.15752805,1778.3,1778.1,0.7591]
["bitfinex","ETHUSD",1745569767264,0.5,1778.4,1778.1,1.32051]
["bitfinex","ETHUSD",1745569767568,0.15752805,1778.3,1778.1,1.32051]
["bitfinex","ETHUSD",1745569767968,0.5,1778.4,1778.1,1.32051]
["bitfinex","ETHUSD",1745569768182,0.15752805,1778.3,1778.1,1.32051]
["bitfinex","ETHUSD",1745569768387,0.5,1778.4,1778.1,1.32051]
["bitfinex","ETHUSD",1745569768614,0.15752805,1778.3,1778.1,1.32051]
["bitfinex","ETHUSD",1745569768812,0.5,1778.4,1778.1,1.32051]
["bitfinex","ETHUSD",1745569769016,0.15752805,1778.3,1778.1,1.32051]
["bitfinex","ETHUSD",1745569769223,0.5,1778.4,1778.1,1.32051]
["bitfinex","ETHUSD",1745569769422,0.15752805,1778.3,1778.1,1.32051]
["bitfinex","ETHUSD",1745569769589,0.5,1778.4,1778.1,1.32051]
["bitfinex","ETHUSD",1745569769791,0.15752805,1778.3,1778.1,1.32051]
["bitfinex","ETHUSD",1745569770125,0.5,1778.4,1778.1,6.18526097]
["bitfinex","ETHUSD",1745569770325,0.5,1778.4,1778.2,1.3817261]
["bitfinex","ETHUSD",1745569770510,0.15752805,1778.3,1778.2,1.3817261]
["bitfinex","ETHUSD",1745569770824,0.15752805,1778.3,1778.2,1.90248387]
["bitfinex","ETHUSD",1745569771130,0.5,1778.4,1778.3,0.7632]
["bitfinex","ETHUSD",1745569773292,0.5,1778.4,1778.1,1.81122814]
["bitfinex","ETHUSD",1745569773508,0.5,1778.4,1778.3,4.853]
["bitfinex","ETHUSD",1745569775849,7.03338508,1778.4,1777.7,0.7638]
["bitfinex","ETHUSD",1745569776010,6.38296878,1778.2,1777.8,4.835]
["bitfinex","ETHUSD",1745569776633,0.75916008,1778.2,1777.8,4.835]
["bitfinex","ETHUSD",1745569776949,5.015625,1778.3,1777.9,0.4835]
["bitfinex","ETHUSD",1745569777511,5.17315305,1778.3,1777.9,0.4835]
["bitfinex","ETHUSD",1745569777712,10.79666166,1778.3,1777.8,4.835]
["bitfinex","ETHUSD",1745569778022,5.62370986,1778.2,1777.8,4.835]
["bitfinex","ETHUSD",1745569778552,1.58676008,1778.1,1777.8,4.835]
["bitfinex","ETHUSD",1745569778848,0.75916008,1777.9,1777.8,4.835]
["bitfinex","ETHUSD",1745569779426,5.62445188,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569779623,5.62475807,1777.9,1777.7,4.835]
["bitfinex","ETHUSD",1745569779825,0.7614,1777.8,1777.7,4.835]
["bitfinex","ETHUSD",1745569783261,3.8311,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569783942,5.846725,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569785431,5.015625,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569786349,5.015625,1778.0,1777.7,5.3185]
["bitfinex","ETHUSD",1745569786941,10.63993933,1778.0,1777.7,5.3185]
["bitfinex","ETHUSD",1745569787468,10.64013397,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569789167,5.015625,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569790564,5.015625,1778.0,1777.8,0.7598]
["bitfinex","ETHUSD",1745569797095,5.015625,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569798353,5.783925,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569799286,5.015625,1778.0,1777.8,0.4835]
["bitfinex","ETHUSD",1745569801182,5.015625,1778.0,1777.7,4.835]
["bitfinex","ETHUSD",1745569801183,6.39721215,1777.9,1777.7,4.836]
["bitfinex","ETHUSD",1745569801388,0.7725,1777.9,1777.7,4.836]
["bitfinex","ETHUSD",1745569801953,6.39721495,1777.9,1777.7,4.836]
["bitfinex","ETHUSD",1745569802567,5.6254571,1777.7,1777.3,0.42242765]
["bitfinex","ETHUSD",1745569802762,5.62564709,1777.6,1777.4,4.836]
["bitfinex","ETHUSD",1745569802966,6.44784709,1777.6,1777.4,4.836]
["bitfinex","ETHUSD",1745569803155,0.8222,1777.6,1777.4,4.836]
["bitfinex","ETHUSD",1745569804096,5.015625,1777.8,1777.6,0.7583]
["bitfinex","ETHUSD",1745569804794,5.015625,1777.8,1777.7,0.52350653]
["bitfinex","ETHUSD",1745569804988,5.015625,1778.1,1777.7,0.52350653]
["bitfinex","ETHUSD",1745569805195,5.015625,1778.1,1777.8,4.836]
["bitfinex","ETHUSD",1745569808796,5.015625,1778.1,1777.9,0.52367229]
["bitfinex","ETHUSD",1745569809202,5.015625,1778.1,1777.8,4.836]
["bitfinex","ETHUSD",1745569809401,5.015625,1778.1,1777.8,5.3196]
["bitfinex","ETHUSD",1745569809880,10.63962714,1778.1,1777.8,5.3196]
["bitfinex","ETHUSD",1745569810402,5.015625,1778.1,1777.8,5.3196]
["bitfinex","ETHUSD",1745569810787,10.63971019,1778.1,1777.8,5.3196]
["bitfinex","ETHUSD",1745569812002,5.015625,1778.1,1777.8,5.3196]
["bitfinex","ETHUSD",1745569812719,5.015625,1778.1,1777.9,0.53196]
["bitfinex","ETHUSD",1745569813025,10.63978312,1778.1,1777.8,4.836]
["bitfinex","ETHUSD",1745569813715,10.63971053,1778.1,1777.8,4.836]
["bitfinex","ETHUSD",1745569814793,5.62433571,1778.0,1777.8,4.836]
["bitfinex","ETHUSD",1745569815104,6.4273133,1777.9,1777.8,4.836]
["bitfinex","ETHUSD",1745569816276,0.8027,1777.9,1777.8,4.836]
["bitfinex","ETHUSD",1745569817811,6.4273133,1777.9,1777.8,4.836]
["bitfinex","ETHUSD",1745569818126,0.8027,1777.9,1777.8,4.836]
["bitfinex","ETHUSD",1745569819180,0.8027,1777.9,1777.5,4.788]
["bitfinex","ETHUSD",1745569819181,5.62582826,1777.6,1777.5,4.788]
["bitfinex","ETHUSD",1745569820575,5.62544824,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569820802,11.25094082,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569821002,5.62506656,1777.8,1777.5,4.788]
["bitfinex","ETHUSD",1745569821218,0.8027,1777.9,1777.5,5.2668]
["bitfinex","ETHUSD",1745569821425,11.46623838,1778.1,1777.6,0.783]
["bitfinex","ETHUSD",1745569821593,5.842125,1778.1,1777.6,0.783]
["bitfinex","ETHUSD",1745569821798,5.842125,1778.1,1777.7,0.52348465]
["bitfinex","ETHUSD",1745569822494,5.842125,1778.1,1777.6,0.783]
["bitfinex","ETHUSD",1745569822732,5.015625,1778.1,1777.6,1.20684774]
["bitfinex","ETHUSD",1745569822934,5.015625,1778.1,1777.7,0.75931723]
["bitfinex","ETHUSD",1745569823133,5.015625,1778.1,1777.8,0.7814]
["bitfinex","ETHUSD",1745569823311,5.015625,1778.1,1777.9,4.788]
["bitfinex","ETHUSD",1745569823505,5.015625,1778.1,1777.9,5.39727007]
["bitfinex","ETHUSD",1745569825202,10.63966372,1778.1,1777.9,4.788]
["bitfinex","ETHUSD",1745569825513,11.40092537,1778.1,1777.9,4.788]
["bitfinex","ETHUSD",1745569825699,5.62429696,1778.0,1777.9,4.788]
["bitfinex","ETHUSD",1745569826852,5.62535242,1777.7,1777.4,0.8186]
["bitfinex","ETHUSD",1745569827001,6.38425242,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569827832,0.7589,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569830022,6.38427447,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569830227,6.38435323,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569830429,5.62556255,1777.6,1777.5,4.788]
["bitfinex","ETHUSD",1745569831135,7.14367046,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569831845,6.38435323,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569832136,0.7589,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569832341,10.64075705,1777.8,1777.5,4.788]
["bitfinex","ETHUSD",1745569832542,16.26594081,1777.8,1777.5,4.788]
["bitfinex","ETHUSD",1745569833350,5.62534367,1777.7,1777.5,4.788]
["bitfinex","ETHUSD",1745569833555,5.62556255,1777.6,1777.5,4.788]
["bitfinex","ETHUSD",1745569833714,11.39668755,1777.6,1777.5,4.788]
["bitfinex","ETHUSD",1745569834052,5.771125,1777.6,1777.5,4.788]
["bitfinex","ETHUSD",1745569834551,11.39668755,1777.6,1777.5,4.788]
["bitfinex","ETHUSD",1745569834858,11.39668755,1777.6,1777.2,21.669]
["bitfinex","ETHUSD",1745569834859,5.62645211,1777.4,1777.2,21.669]
["bitfinex","ETHUSD",1745569835026,5.62718868,1777.1,1777.0,4.788]
["bitfinex","ETHUSD",1745569836251,6.40688868,1777.1,1777.0,4.788]
["bitfinex","ETHUSD",1745569838214,10.64255436,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569838215,5.816425,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569839151,11.44335262,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569839487,5.816425,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569840440,11.44331999,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569841140,5.816425,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569841450,11.44325914,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569841645,11.44329384,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569842443,5.816425,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569843141,11.44325723,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569843341,5.816425,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745569844859,5.62714534,1777.1,1777.0,4.788]
["bitfinex","ETHUSD",1745569845029,8.62714534,1777.1,1777.0,4.788]
["bitfinex","ETHUSD",1745569845355,5.62787506,1776.9,1776.7,4.763]
["bitfinex","ETHUSD",1745569845563,11.40810006,1776.9,1776.7,4.763]
["bitfinex","ETHUSD",1745569846246,5.62809545,1776.8,1776.7,4.763]
["bitfinex","ETHUSD",1745569846450,11.40810006,1776.9,1776.7,4.763]
["bitfinex","ETHUSD",1745569846662,8.62809545,1776.8,1776.7,4.763]
["bitfinex","ETHUSD",1745569848762,5.62912048,1776.5,1776.4,4.763]
["bitfinex","ETHUSD",1745569849264,10.64474548,1776.5,1776.4,4.763]
["bitfinex","ETHUSD",1745569849472,10.64474548,1776.5,1776.2,4.763]
["bitfinex","ETHUSD",1745569849647,5.015625,1776.5,1776.2,4.763]
["bitfinex","ETHUSD",1745569850035,5.015625,1776.5,1776.3,0.7529]
["bitfinex","ETHUSD",1745569852151,5.015625,1776.8,1776.2,10.86922419]
["bitfinex","ETHUSD",1745569852348,5.015625,1776.8,1776.3,0.8063]
["bitfinex","ETHUSD",1745569852673,5.015625,1776.8,1776.4,0.8063]
["bitfinex","ETHUSD",1745569855301,5.015625,1776.8,1776.5,0.8306]
["bitfinex","ETHUSD",1745569855466,5.015625,1776.8,1776.6,4.764]
["bitfinex","ETHUSD",1745569855668,5.015625,1776.8,1776.6,5.32346]
["bitfinex","ETHUSD",1745569856279,5.015625,1776.8,1776.6,4.764]
["bitfinex","ETHUSD",1745569857295,5.015625,1777.0,1776.6,4.764]
["bitfinex","ETHUSD",1745569858091,5.015625,1777.0,1776.7,0.82]
["bitfinex","ETHUSD",1745569859816,5.62697892,1777.2,1776.7,0.82]
["bitfinex","ETHUSD",1745569860018,4.51430913,1777.3,1776.7,0.82]
["bitfinex","ETHUSD",1745569860313,4.51430913,1777.3,1776.6,4.764]
["bitfinex","ETHUSD",1745569860314,6.42738473,1777.0,1776.6,4.764]
["bitfinex","ETHUSD",1745569860478,5.62786609,1776.9,1776.6,4.764]
["bitfinex","ETHUSD",1745569861075,5.62786609,1776.9,1776.5,0.8251]
["bitfinex","ETHUSD",1745569861076,5.62786609,1776.9,1776.7,4.764]
["bitfinex","ETHUSD",1745569861890,5.62809545,1776.8,1776.7,4.764]
["bitfinex","ETHUSD",1745569866018,6.20068506,1776.9,1776.3,0.8048]
["bitfinex","ETHUSD",1745569866198,5.62917223,1776.5,1776.4,4.764]
["bitfinex","ETHUSD",1745569866706,10.64450619,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569867330,5.015625,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569867484,10.64445068,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569867882,5.015625,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569868415,10.64457751,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569868822,10.64441001,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569869823,5.015625,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569869992,5.015625,1776.6,1776.4,5.32088]
["bitfinex","ETHUSD",1745569871644,5.015625,1776.6,1776.5,1.29613244]
["bitfinex","ETHUSD",1745569871933,5.62820814,1776.8,1776.5,0.7727]
["bitfinex","ETHUSD",1745569872090,11.88824228,1776.9,1776.5,0.7727]
["bitfinex","ETHUSD",1745569872297,5.62813579,1776.8,1776.5,0.7727]
["bitfinex","ETHUSD",1745569872519,5.62813579,1776.8,1776.4,6.09288]
["bitfinex","ETHUSD",1745569872718,5.62851202,1776.7,1776.4,6.09288]
["bitfinex","ETHUSD",1745569873231,5.62851202,1776.7,1776.4,5.536]
["bitfinex","ETHUSD",1745569873444,0.8019,1776.6,1776.4,4.764]
["bitfinex","ETHUSD",1745569874839,6.43018081,1776.8,1776.4,4.764]
["bitfinex","ETHUSD",1745569875212,5.62828081,1776.8,1776.5,0.7938]
["bitfinex","ETHUSD",1745569876217,11.0681957,1776.9,1776.5,0.7938]
["bitfinex","ETHUSD",1745569876415,5.015625,1776.9,1776.5,1.34958]
["bitfinex","ETHUSD",1745569876734,5.015625,1776.9,1776.6,0.7509]
["bitfinex","ETHUSD",1745569877127,5.015625,1776.9,1776.8,0.7509]
["bitfinex","ETHUSD",1745569877328,5.015625,1776.9,1776.8,6.02511927]
["bitfinex","ETHUSD",1745569877771,5.015625,1777.2,1776.8,6.02511927]
["bitfinex","ETHUSD",1745569878068,5.015625,1777.2,1776.8,6.10441193]
["bitfinex","ETHUSD",1745569879336,10.64255831,1777.2,1776.8,6.10441193]
["bitfinex","ETHUSD",1745569879538,5.62728773,1777.1,1776.8,5.5019]
["bitfinex","ETHUSD",1745569879847,10.64255831,1777.2,1776.8,5.5019]
["bitfinex","ETHUSD",1745569880381,5.015625,1777.2,1776.8,5.5019]
["bitfinex","ETHUSD",1745569881879,8.015625,1777.4,1776.9,0.7557]
["bitfinex","ETHUSD",1745569882092,10.64135615,1777.6,1776.9,0.7557]
["bitfinex","ETHUSD",1745569882282,10.64132582,1777.6,1776.9,0.7557]
["bitfinex","ETHUSD",1745569882978,10.64132582,1777.6,1777.1,0.8289]
["bitfinex","ETHUSD",1745569883145,0.76040913,1777.3,1777.1,4.751]
["bitfinex","ETHUSD",1745569883344,6.38702941,1777.3,1777.1,4.751]
["bitfinex","ETHUSD",1745569884379,12.01380825,1777.3,1777.1,4.751]
["bitfinex","ETHUSD",1745569884681,6.38702941,1777.3,1777.1,4.751]
["bitfinex","ETHUSD",1745569885437,5.62662028,1777.3,1777.1,4.751]
["bitfinex","ETHUSD",1745569886274,4.57420913,1777.5,1777.1,4.751]
["bitfinex","ETHUSD",1745569886573,5.62677052,1777.3,1777.1,4.751]
["bitfinex","ETHUSD",1745569886759,5.62677052,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569887978,5.015625,1777.4,1777.1,4.75]
["bitfinex","ETHUSD",1745569888135,5.015625,1777.5,1777.2,0.7742]
["bitfinex","ETHUSD",1745569889457,10.64160884,1777.5,1777.2,0.7742]
["bitfinex","ETHUSD",1745569889663,5.015625,1777.5,1777.2,0.7742]
["bitfinex","ETHUSD",1745569889864,10.64155045,1777.5,1777.2,1.32662]
["bitfinex","ETHUSD",1745569890251,5.62645102,1777.4,1777.1,4.75]
["bitfinex","ETHUSD",1745569890452,6.38704616,1777.3,1777.0,0.79]
["bitfinex","ETHUSD",1745569890652,6.38704616,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569891251,5.62663703,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569891446,5.846625,1777.5,1777.1,5.304]
["bitfinex","ETHUSD",1745569891641,5.015625,1777.5,1777.1,5.304]
["bitfinex","ETHUSD",1745569892195,10.64151698,1777.5,1777.1,5.304]
["bitfinex","ETHUSD",1745569892900,5.62621754,1777.4,1777.1,5.304]
["bitfinex","ETHUSD",1745569893065,5.015625,1777.5,1777.1,5.304]
["bitfinex","ETHUSD",1745569893269,5.015625,1777.5,1777.2,1.3526]
["bitfinex","ETHUSD",1745569894901,10.64162117,1777.5,1777.2,1.3526]
["bitfinex","ETHUSD",1745569895480,10.64162117,1777.5,1777.2,0.8222]
["bitfinex","ETHUSD",1745569896000,5.62660746,1777.3,1777.0,0.7819]
["bitfinex","ETHUSD",1745569896204,5.62660746,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569896205,12.01382729,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569896899,12.01379964,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569897203,6.38701659,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569897405,12.01382092,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569897619,6.38701659,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569898072,12.04847673,1777.4,1777.1,4.75]
["bitfinex","ETHUSD",1745569898399,10.6416719,1777.5,1777.1,5.225]
["bitfinex","ETHUSD",1745569898578,16.2677814,1777.5,1777.1,5.225]
["bitfinex","ETHUSD",1745569898780,5.62620515,1777.4,1777.1,4.75]
["bitfinex","ETHUSD",1745569899005,11.25263029,1777.4,1777.1,4.75]
["bitfinex","ETHUSD",1745569899204,5.77603413,1777.5,1777.1,4.75]
["bitfinex","ETHUSD",1745569899440,5.62682871,1777.2,1777.1,4.75]
["bitfinex","ETHUSD",1745569905040,5.015625,1777.3,1777.1,4.75]
["bitfinex","ETHUSD",1745569905220,5.015625,1777.3,1777.1,5.5683]
["bitfinex","ETHUSD",1745569910257,10.64125158,1777.6,1777.2,0.52380814]
["bitfinex","ETHUSD",1745569910758,10.64125158,1777.6,1777.1,5.5683]
["bitfinex","ETHUSD",1745569910954,10.64125158,1777.6,1777.1,6.12513]
["bitfinex","ETHUSD",1745569911655,10.64125158,1777.6,1777.2,0.52382926]
["bitfinex","ETHUSD",1745569911855,16.26705765,1777.6,1777.2,0.52382926]
["bitfinex","ETHUSD",1745569912059,16.26705765,1777.6,1777.1,6.12513]
["bitfinex","ETHUSD",1745569912856,5.62592093,1777.5,1777.1,6.12513]
["bitfinex","ETHUSD",1745569913457,10.64135375,1777.6,1777.1,6.12513]
["bitfinex","ETHUSD",1745569913659,10.64135375,1777.6,1777.2,0.612513]
["bitfinex","ETHUSD",1745569913846,5.015625,1777.6,1777.2,0.612513]
["bitfinex","ETHUSD",1745569914015,10.64120376,1777.6,1777.2,0.612513]
["bitfinex","ETHUSD",1745569914380,5.015625,1777.6,1777.2,0.612513]
["bitfinex","ETHUSD",1745569915274,5.015625,1777.6,1777.3,0.8196]
["bitfinex","ETHUSD",1745569915476,6.84470488,1777.8,1777.3,1.3432282]
["bitfinex","ETHUSD",1745569915477,11.86032988,1777.8,1777.3,1.3432282]
["bitfinex","ETHUSD",1745569916108,11.86032988,1777.8,1777.3,0.8196]
["bitfinex","ETHUSD",1745569916772,5.44682393,1777.8,1777.3,0.8196]
["bitfinex","ETHUSD",1745569917509,5.44682393,1777.8,1777.4,1.34289039]
["bitfinex","ETHUSD",1745569917510,5.015625,1777.8,1777.4,1.34289039]
["bitfinex","ETHUSD",1745569917669,5.015625,1777.8,1777.5,4.749]
["bitfinex","ETHUSD",1745569917870,5.015625,1777.8,1777.5,5.35818904]
["bitfinex","ETHUSD",1745569920007,10.64061326,1777.8,1777.5,5.35818904]
["bitfinex","ETHUSD",1745569920194,5.015625,1777.8,1777.5,5.35818904]
["bitfinex","ETHUSD",1745569920795,10.64064773,1777.8,1777.5,5.35818904]
["bitfinex","ETHUSD",1745569920992,10.64064773,1777.8,1777.5,4.749]
["bitfinex","ETHUSD",1745569921807,5.62553907,1777.7,1777.5,4.749]
["bitfinex","ETHUSD",1745569922012,12.06443654,1777.7,1777.5,4.749]
["bitfinex","ETHUSD",1745569922265,5.62609263,1777.5,1777.2,0.8259]
["bitfinex","ETHUSD",1745569922510,5.62609263,1777.5,1777.3,4.749]
["bitfinex","ETHUSD",1745569922680,5.62609263,1777.5,1777.2,0.8259]
["bitfinex","ETHUSD",1745569922882,5.62609263,1777.5,1777.3,4.749]
["bitfinex","ETHUSD",1745569924123,5.62594334,1777.5,1777.3,4.749]
["bitfinex","ETHUSD",1745569926829,5.62619556,1777.4,1777.2,0.8259]
["bitfinex","ETHUSD",1745569927032,5.62660801,1777.3,1777.2,4.749]
["bitfinex","ETHUSD",1745569927406,7.21400469,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569927586,12.84044967,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569927886,7.21400469,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569929097,5.62651212,1777.3,1777.2,4.749]
["bitfinex","ETHUSD",1745569929932,7.64281118,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569930227,1.25620649,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569930428,6.0550456,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569930626,0.42880649,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569930829,11.25223607,1777.5,1777.2,4.749]
["bitfinex","ETHUSD",1745569931326,5.62607041,1777.5,1777.2,4.749]
["bitfinex","ETHUSD",1745569931488,11.25224426,1777.5,1777.2,4.749]
["bitfinex","ETHUSD",1745569931693,5.62619718,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745569932440,5.62651212,1777.3,1777.2,4.749]
["bitfinex","ETHUSD",1745569933648,6.41211212,1777.3,1777.2,4.749]
["bitfinex","ETHUSD",1745569934344,6.41211212,1777.3,1777.1,4.749]
["bitfinex","ETHUSD",1745569934842,5.62651212,1777.3,1777.1,4.749]
["bitfinex","ETHUSD",1745569937847,5.62682871,1777.2,1777.1,4.749]
["bitfinex","ETHUSD",1745569938045,5.62718303,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745569941916,10.64256604,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569943151,16.26963624,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569943346,5.62714534,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745569943943,16.26963079,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569944776,10.64256604,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569945841,16.26967645,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569946053,10.64256604,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569946759,5.62714534,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745569947058,16.2696819,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569947443,10.64256604,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569947640,16.26968484,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569947858,5.62714534,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745569948260,10.64256604,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745569948563,5.62714534,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745569949780,5.62777871,1776.9,1776.8,4.75]
["bitfinex","ETHUSD",1745569949976,7.21078784,1776.9,1776.8,4.75]
["bitfinex","ETHUSD",1745569950886,7.21078784,1776.9,1776.5,4.75]
["bitfinex","ETHUSD",1745569950887,5.62872903,1776.6,1776.5,4.75]
["bitfinex","ETHUSD",1745569951172,5.62904587,1776.5,1776.4,16.883]
["bitfinex","ETHUSD",1745569951337,10.64467087,1776.5,1776.4,4.75]
["bitfinex","ETHUSD",1745569953372,11.07637715,1776.5,1776.4,4.75]
["bitfinex","ETHUSD",1745569953539,5.44733128,1776.5,1776.4,4.75]
["bitfinex","ETHUSD",1745569954347,5.015625,1776.5,1776.4,4.75]
["bitfinex","ETHUSD",1745569956658,5.015625,1776.5,1776.4,5.5676]
["bitfinex","ETHUSD",1745569957575,5.015625,1776.7,1776.4,5.5676]
["bitfinex","ETHUSD",1745569957780,5.015625,1776.7,1776.4,6.12436]
["bitfinex","ETHUSD",1745569958380,5.015625,1776.7,1776.4,5.30676]
["bitfinex","ETHUSD",1745569958557,5.015625,1776.7,1776.5,0.7707]
["bitfinex","ETHUSD",1745569963002,5.015625,1777.1,1776.5,0.7707]
["bitfinex","ETHUSD",1745569963184,5.015625,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569965883,10.64291575,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569967469,5.015625,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569967671,10.64278369,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569968211,5.015625,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569969010,10.64277422,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569971616,5.015625,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569971995,10.64285501,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569974435,5.015625,1777.1,1776.6,0.8194]
["bitfinex","ETHUSD",1745569975642,5.015625,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569975951,5.015625,1777.1,1776.8,0.8232]
["bitfinex","ETHUSD",1745569977745,10.642976,1777.1,1776.8,0.8232]
["bitfinex","ETHUSD",1745569978826,5.62754587,1777.0,1776.8,0.8232]
["bitfinex","ETHUSD",1745569979054,5.62746201,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569979353,11.2552042,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569979528,11.25520023,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569979729,5.62746201,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569980342,11.25522098,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569980551,5.62778734,1776.9,1776.7,4.75]
["bitfinex","ETHUSD",1745569980752,5.62746201,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569981252,10.6428963,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569982119,5.62754856,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569983052,16.27033901,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569983244,5.62747104,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569984918,10.64291201,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569985456,5.62754585,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569985847,10.64291201,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569986052,5.62757615,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569986563,10.64291201,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569986935,5.62755712,1777.0,1776.7,4.75]
["bitfinex","ETHUSD",1745569987366,16.27036742,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569987519,16.27032497,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569987723,16.27031752,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569988159,5.015625,1777.1,1776.7,4.75]
["bitfinex","ETHUSD",1745569988340,5.015625,1777.1,1776.8,0.8172]
["bitfinex","ETHUSD",1745569990067,5.015625,1777.1,1776.8,5.5672]
["bitfinex","ETHUSD",1745569990269,10.64284039,1777.1,1776.8,5.5672]
["bitfinex","ETHUSD",1745569991667,12.01558247,1777.0,1776.8,4.75]
["bitfinex","ETHUSD",1745569991843,5.62777871,1776.9,1776.8,4.75]
["bitfinex","ETHUSD",1745569992172,5.62816556,1776.8,1776.6,5.5369]
["bitfinex","ETHUSD",1745569992356,5.62816556,1776.8,1776.6,4.75]
["bitfinex","ETHUSD",1745569992669,10.6435967,1776.9,1776.6,4.75]
["bitfinex","ETHUSD",1745569992868,5.015625,1776.9,1776.6,4.75]
["bitfinex","ETHUSD",1745569993643,10.64341012,1776.9,1776.6,4.75]
["bitfinex","ETHUSD",1745569994135,5.015625,1776.9,1776.6,4.75]
["bitfinex","ETHUSD",1745569994838,10.64343614,1776.9,1776.6,4.75]
["bitfinex","ETHUSD",1745569995038,5.015625,1776.9,1776.6,4.75]
["bitfinex","ETHUSD",1745569995238,5.015625,1776.9,1776.7,0.833]
["bitfinex","ETHUSD",1745569998076,11.40302315,1777.2,1776.7,0.833]
["bitfinex","ETHUSD",1745569998280,17.03009092,1777.2,1776.7,0.833]
["bitfinex","ETHUSD",1745569998580,5.62715276,1777.1,1776.7,0.833]
["bitfinex","ETHUSD",1745569998878,5.62715276,1777.1,1776.7,1.447058]
["bitfinex","ETHUSD",1745569999050,11.40302315,1777.2,1776.7,1.447058]
["bitfinex","ETHUSD",1745569999447,17.03012352,1777.2,1776.7,1.447058]
["bitfinex","ETHUSD",1745569999668,17.03011682,1777.2,1776.7,1.447058]
["bitfinex","ETHUSD",1745569999867,11.40302315,1777.2,1776.7,1.447058]
["bitfinex","ETHUSD",1745570000179,5.015625,1777.5,1776.8,0.7517]
["bitfinex","ETHUSD",1745570000338,5.015625,1777.5,1776.9,0.7517]
["bitfinex","ETHUSD",1745570000533,10.64159972,1777.5,1777.1,0.7517]
["bitfinex","ETHUSD",1745570000764,16.2677307,1777.5,1777.1,0.7517]
["bitfinex","ETHUSD",1745570000976,5.015625,1777.5,1777.1,0.7517]
["bitfinex","ETHUSD",1745570001373,11.40144344,1777.7,1777.1,0.7517]
["bitfinex","ETHUSD",1745570001578,10.64103431,1777.7,1777.1,0.7517]
["bitfinex","ETHUSD",1745570001751,5.015625,1777.7,1777.1,0.7517]
["bitfinex","ETHUSD",1745570001951,10.64103657,1777.7,1777.1,0.7517]
["bitfinex","ETHUSD",1745570002274,16.26653813,1777.7,1777.1,0.7517]
["bitfinex","ETHUSD",1745570002475,11.4014457,1777.7,1777.1,1.30177]
["bitfinex","ETHUSD",1745570002675,5.62558194,1777.6,1777.1,1.30177]
["bitfinex","ETHUSD",1745570003493,6.60333413,1777.7,1777.1,1.30177]
["bitfinex","ETHUSD",1745570003679,12.01270006,1777.5,1777.1,0.7517]
["bitfinex","ETHUSD",1745570003981,0.76040913,1777.5,1777.1,0.7517]
["bitfinex","ETHUSD",1745570004179,6.38651591,1777.5,1777.1,0.7517]
["bitfinex","ETHUSD",1745570005288,5.62621027,1777.4,1777.1,0.7517]
["bitfinex","ETHUSD",1745570005458,5.62621027,1777.4,1777.2,4.749]
["bitfinex","ETHUSD",1745570006974,5.62714534,1777.1,1777.0,4.748]
["bitfinex","ETHUSD",1745570007142,5.62711659,1777.2,1777.0,4.748]
["bitfinex","ETHUSD",1745570007880,9.38706277,1777.3,1777.0,4.748]
["bitfinex","ETHUSD",1745570008178,15.01385719,1777.3,1777.0,4.748]
["bitfinex","ETHUSD",1745570008369,15.01388651,1777.3,1777.0,4.748]
["bitfinex","ETHUSD",1745570008570,5.62695669,1777.2,1777.0,4.748]
["bitfinex","ETHUSD",1745570009970,6.37854534,1777.1,1777.0,4.748]
["bitfinex","ETHUSD",1745570010150,12.15457947,1777.1,1777.0,4.748]
["bitfinex","ETHUSD",1745570010368,5.62809545,1776.8,1776.7,21.632]
["bitfinex","ETHUSD",1745570010688,6.38839469,1776.9,1776.7,21.632]
["bitfinex","ETHUSD",1745570010891,5.62798556,1776.9,1776.7,21.632]
["bitfinex","ETHUSD",1745570012199,5.6275998,1777.0,1776.7,21.632]
["bitfinex","ETHUSD",1745570012605,5.62796996,1776.9,1776.7,21.632]
["bitfinex","ETHUSD",1745570013762,5.62796996,1776.9,1776.7,4.748]
["bitfinex","ETHUSD",1745570014975,5.62780047,1776.9,1776.7,4.748]
["bitfinex","ETHUSD",1745570015664,10.64342547,1776.9,1776.7,4.748]
["bitfinex","ETHUSD",1745570016614,5.015625,1776.9,1776.7,4.748]
["bitfinex","ETHUSD",1745570016814,5.015625,1776.9,1776.8,0.7722]
["bitfinex","ETHUSD",1745570019982,1.25210388,1777.3,1776.8,0.7722]
["bitfinex","ETHUSD",1745570020311,5.015625,1777.4,1776.9,0.8142]
["bitfinex","ETHUSD",1745570023405,5.015625,1777.4,1776.7,10.85100706]
["bitfinex","ETHUSD",1745570023406,0.76040913,1777.4,1777.0,0.8056]
["bitfinex","ETHUSD",1745570023604,5.62737524,1777.1,1776.9,4.748]
["bitfinex","ETHUSD",1745570023813,5.62714534,1777.1,1776.9,4.748]
["bitfinex","ETHUSD",1745570024283,6.38787114,1777.0,1776.9,4.748]
["bitfinex","ETHUSD",1745570024692,5.62714534,1777.1,1776.9,4.748]
["bitfinex","ETHUSD",1745570025123,5.62746201,1777.0,1776.9,4.748]
["bitfinex","ETHUSD",1745570026432,5.62832293,1776.8,1776.7,4.747]
["bitfinex","ETHUSD",1745570026905,5.62795047,1776.9,1776.7,4.747]
["bitfinex","ETHUSD",1745570027482,5.62809545,1776.8,1776.7,4.747]
["bitfinex","ETHUSD",1745570028528,11.06681652,1776.9,1776.7,4.747]
["bitfinex","ETHUSD",1745570029035,16.69483061,1776.9,1776.7,4.747]
["bitfinex","ETHUSD",1745570029203,5.62809545,1776.8,1776.7,4.747]
["bitfinex","ETHUSD",1745570029533,16.69485025,1776.9,1776.7,4.747]
["bitfinex","ETHUSD",1745570029714,16.69482369,1776.9,1776.7,4.747]
["bitfinex","ETHUSD",1745570030831,5.62809545,1776.8,1776.7,4.747]
["bitfinex","ETHUSD",1745570033125,5.62864528,1776.7,1776.6,4.748]
["bitfinex","ETHUSD",1745570033324,5.62894142,1776.6,1776.5,4.748]
["bitfinex","ETHUSD",1745570033615,5.62915024,1776.5,1776.3,0.7702]
["bitfinex","ETHUSD",1745570033818,5.62915024,1776.5,1776.1,17.6429]
["bitfinex","ETHUSD",1745570033819,5.62936275,1776.4,1776.1,17.6429]
["bitfinex","ETHUSD",1745570034146,5.62936275,1776.4,1776.2,4.748]
["bitfinex","ETHUSD",1745570034807,5.62936275,1776.4,1776.1,17.6429]
["bitfinex","ETHUSD",1745570034808,5.6303136,1776.1,1776.0,4.748]
["bitfinex","ETHUSD",1745570035009,5.63063063,1776.0,1775.8,4.748]
["bitfinex","ETHUSD",1745570035208,5.63098802,1775.9,1775.8,4.748]
["bitfinex","ETHUSD",1745570035811,5.63135978,1775.8,1775.6,5.078]
["bitfinex","ETHUSD",1745570037348,6.05788085,1775.8,1775.6,5.078]
["bitfinex","ETHUSD",1745570038867,5.63135978,1775.8,1775.6,5.078]
["bitfinex","ETHUSD",1745570039027,10.64698478,1775.8,1775.6,5.078]
["bitfinex","ETHUSD",1745570039757,5.015625,1775.8,1775.6,5.078]
["bitfinex","ETHUSD",1745570040664,10.64690204,1775.8,1775.6,5.078]
["bitfinex","ETHUSD",1745570044176,10.64690204,1775.8,1775.6,0.33]
["bitfinex","ETHUSD",1745570044177,5.63158191,1775.7,1775.6,0.33]
["bitfinex","ETHUSD",1745570044330,10.64720691,1775.7,1775.6,0.33]
["bitfinex","ETHUSD",1745570044533,13.64720691,1775.7,1775.6,0.33]
["bitfinex","ETHUSD",1745570044840,14.40800691,1775.7,1775.6,0.33]
["bitfinex","ETHUSD",1745570045347,5.63335844,1775.2,1775.0,1.0]
["bitfinex","ETHUSD",1745570045537,5.63335844,1775.2,1775.1,4.751]
["bitfinex","ETHUSD",1745570048976,10.64847773,1775.3,1775.1,4.751]
["bitfinex","ETHUSD",1745570049475,11.07199153,1775.3,1775.1,4.751]
["bitfinex","ETHUSD",1745570049772,5.63316809,1775.2,1775.1,4.751]
["bitfinex","ETHUSD",1745570050035,5.63316809,1775.2,1775.0,1.0]
["bitfinex","ETHUSD",1745570050036,6.46208543,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570050185,10.22249456,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570053668,15.23811956,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570059178,14.47771043,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570063484,5.015625,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570063788,10.64911043,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570064004,13.64911043,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570064720,14.40161043,1775.1,1775.0,1.0]
["bitfinex","ETHUSD",1745570066215,14.40161043,1775.1,1775.0,1e-08]
["bitfinex","ETHUSD",1745570067311,14.40161043,1775.1,1774.4,4.753]
["bitfinex","ETHUSD",1745570067312,5.63475516,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570067513,11.41078929,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570068360,14.41078929,1774.7,1774.5,0.7813]
["bitfinex","ETHUSD",1745570068746,14.41078929,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570069059,14.41078929,1774.7,1774.4,5.5343]
["bitfinex","ETHUSD",1745570069263,15.20268929,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570072327,15.62556378,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570073858,14.83366378,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570074066,14.83366378,1774.7,1774.5,0.7549]
["bitfinex","ETHUSD",1745570075176,14.83366378,1774.7,1774.4,5.5128]
["bitfinex","ETHUSD",1745570075689,14.83366378,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570076375,15.63606378,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570077588,14.83366378,1774.7,1774.4,5.5758]
["bitfinex","ETHUSD",1745570077965,6.19890862,1774.7,1774.4,4.753]
["bitfinex","ETHUSD",1745570078168,5.015625,1774.7,1774.6,1.2644]
["bitfinex","ETHUSD",1745570083254,10.65019441,1774.8,1774.6,1.2644]
["bitfinex","ETHUSD",1745570084493,5.63475516,1774.7,1774.6,1.2644]
["bitfinex","ETHUSD",1745570085392,10.65019441,1774.8,1774.6,1.2644]
["bitfinex","ETHUSD",1745570085591,16.28487681,1774.8,1774.6,1.2644]
["bitfinex","ETHUSD",1745570085771,16.28491177,1774.8,1774.6,1.2644]
["bitfinex","ETHUSD",1745570085973,10.65019441,1774.8,1774.6,1.2644]
["bitfinex","ETHUSD",1745570086199,5.63475516,1774.7,1774.6,1.2644]
["bitfinex","ETHUSD",1745570087057,5.63475516,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570088681,6.39516429,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570088883,11.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570090314,14.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570094727,11.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570094924,5.77603413,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570095088,11.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570095307,10.65038016,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570097539,5.015625,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570098503,5.43239261,1774.9,1774.6,0.5]
["bitfinex","ETHUSD",1745570098705,5.015625,1774.9,1774.7,5.5331]
["bitfinex","ETHUSD",1745570100605,5.015625,1774.9,1774.8,0.78]
["bitfinex","ETHUSD",1745570102603,5.015625,1774.9,1774.7,4.754]
["bitfinex","ETHUSD",1745570102845,5.015625,1774.9,1774.7,5.5077]
["bitfinex","ETHUSD",1745570103081,5.63475516,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570103704,10.65038016,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570104246,5.015625,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570104446,10.65038016,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570105293,11.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570106886,10.65038016,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570109601,10.65038016,1774.7,1774.6,1.2556]
["bitfinex","ETHUSD",1745570109602,5.015625,1774.7,1774.6,1.2556]
["bitfinex","ETHUSD",1745570110104,10.65038016,1774.7,1774.6,1.2556]
["bitfinex","ETHUSD",1745570113295,10.65038016,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570115306,11.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570115869,14.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570121536,15.18558929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570129845,14.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570130543,13.65038016,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570131449,14.41078929,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570131618,14.73995269,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570146280,14.73995269,1774.7,1774.6,1.2544]
["bitfinex","ETHUSD",1745570146281,0.3291634,1774.7,1774.6,1.2544]
["bitfinex","ETHUSD",1745570146826,0.31741542,1774.7,1774.6,1.2544]
["bitfinex","ETHUSD",1745570146982,10.64991328,1774.9,1774.6,1.2544]
["bitfinex","ETHUSD",1745570147177,0.31794006,1774.8,1774.7,0.8118]
["bitfinex","ETHUSD",1745570147373,5.015625,1774.9,1774.7,0.8118]
["bitfinex","ETHUSD",1745570147616,0.31794006,1774.8,1774.7,5.5648]
["bitfinex","ETHUSD",1745570147856,10.64975153,1774.9,1774.7,6.17128]
["bitfinex","ETHUSD",1745570148119,0.31794006,1774.8,1774.7,5.5648]
["bitfinex","ETHUSD",1745570148415,10.64975153,1774.9,1774.7,5.5648]
["bitfinex","ETHUSD",1745570148619,0.31794006,1774.8,1774.7,5.5648]
["bitfinex","ETHUSD",1745570148785,10.6497586,1774.9,1774.7,5.5648]
["bitfinex","ETHUSD",1745570148984,0.31794006,1774.8,1774.7,5.5648]
["bitfinex","ETHUSD",1745570149316,5.015625,1774.9,1774.8,0.8066]
["bitfinex","ETHUSD",1745570153499,5.63393839,1775.0,1774.8,0.8066]
["bitfinex","ETHUSD",1745570155042,6.39467262,1774.9,1774.7,4.753]
["bitfinex","ETHUSD",1745570155370,5.63443768,1774.8,1774.7,4.753]
["bitfinex","ETHUSD",1745570155537,5.63475516,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570156303,5.63475516,1774.7,1774.6,1.3159]
["bitfinex","ETHUSD",1745570158442,5.95459974,1774.7,1774.6,1.3159]
["bitfinex","ETHUSD",1745570160069,6.71500887,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570163371,0.31984458,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570164168,5.95459974,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570165391,0.31984458,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570165576,5.95459974,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570165929,0.31984458,1774.7,1774.6,1.2552]
["bitfinex","ETHUSD",1745570166982,5.95459974,1774.7,1774.6,1.2552]
["bitfinex","ETHUSD",1745570168573,5.95459974,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570169094,0.31984458,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570169992,5.95459974,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570173772,10.51810887,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570176770,9.75769974,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570176971,13.97022474,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570178307,10.97022474,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570178987,5.33546958,1774.7,1774.6,6.0049]
["bitfinex","ETHUSD",1745570179187,0.31984458,1774.7,1774.6,6.60539]
["bitfinex","ETHUSD",1745570179472,10.64987026,1774.9,1774.6,6.60539]
["bitfinex","ETHUSD",1745570179704,0.3182821,1774.7,1774.6,6.60539]
["bitfinex","ETHUSD",1745570179904,10.64987026,1774.9,1774.6,6.60539]
["bitfinex","ETHUSD",1745570180087,0.31859,1774.7,1774.6,6.0049]
["bitfinex","ETHUSD",1745570180287,5.63455096,1774.8,1774.6,6.0049]
["bitfinex","ETHUSD",1745570180613,0.31859,1774.7,1774.6,6.0049]
["bitfinex","ETHUSD",1745570181500,10.64987026,1774.9,1774.6,6.0049]
["bitfinex","ETHUSD",1745570181712,0.31879526,1774.7,1774.6,6.0049]
["bitfinex","ETHUSD",1745570182013,0.31879526,1774.7,1774.6,6.60539]
["bitfinex","ETHUSD",1745570182217,16.28429795,1774.9,1774.6,6.60539]
["bitfinex","ETHUSD",1745570182379,0.31931995,1774.8,1774.6,6.0049]
["bitfinex","ETHUSD",1745570182579,16.28429795,1774.9,1774.6,6.0049]
["bitfinex","ETHUSD",1745570182802,0.31931995,1774.8,1774.6,6.0049]
["bitfinex","ETHUSD",1745570183107,10.64987026,1774.9,1774.6,6.0049]
["bitfinex","ETHUSD",1745570183311,0.31893209,1774.7,1774.6,6.0049]
["bitfinex","ETHUSD",1745570183615,0.31893209,1774.7,1774.6,6.60539]
["bitfinex","ETHUSD",1745570183914,5.015625,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570188618,0.29386367,1774.8,1774.7,0.8138]
["bitfinex","ETHUSD",1745570188786,5.63382639,1775.0,1774.7,0.8138]
["bitfinex","ETHUSD",1745570188994,0.29458682,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570189540,0.29458682,1774.9,1774.7,1.480429]
["bitfinex","ETHUSD",1745570189742,5.92877267,1774.9,1774.7,1.480429]
["bitfinex","ETHUSD",1745570190507,0.29458682,1774.9,1774.7,1.480429]
["bitfinex","ETHUSD",1745570192205,5.9287686,1774.9,1774.7,1.480429]
["bitfinex","ETHUSD",1745570192641,0.29458682,1774.9,1774.7,1.480429]
["bitfinex","ETHUSD",1745570194057,5.928759,1774.9,1774.7,1.480429]
["bitfinex","ETHUSD",1745570194347,5.928759,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570194808,0.29458682,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570195325,5.92871957,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570195854,0.29458682,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570196155,5.9287341,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570196774,0.29458682,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570198664,5.92874776,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570199043,0.29458682,1774.9,1774.7,0.8138]
["bitfinex","ETHUSD",1745570200379,0.92663182,1774.9,1774.6,5.252]
["bitfinex","ETHUSD",1745570200674,5.63457543,1774.8,1774.6,5.252]
["bitfinex","ETHUSD",1745570200841,5.92923592,1774.7,1774.6,5.252]
["bitfinex","ETHUSD",1745570201672,0.29448076,1774.7,1774.6,5.252]
["bitfinex","ETHUSD",1745570202180,5.92923592,1774.7,1774.6,5.252]
["bitfinex","ETHUSD",1745570202745,5.92923592,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570202942,14.71006092,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570204992,15.13732478,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570211294,12.13732478,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570211587,13.94486092,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570211762,10.94486092,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570214998,5.92923592,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570216261,0.29448076,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570216486,0.29448076,1774.7,1774.6,1.10058]
["bitfinex","ETHUSD",1745570218455,0.29448076,1774.7,1774.6,1.92238]
["bitfinex","ETHUSD",1745570218686,10.64952285,1775.0,1774.6,1.92238]
["bitfinex","ETHUSD",1745570218885,0.29418983,1774.9,1774.6,1.92238]
["bitfinex","ETHUSD",1745570219272,5.92840022,1774.9,1774.6,1.92238]
["bitfinex","ETHUSD",1745570223047,5.63445449,1774.8,1774.6,1.92238]
["bitfinex","ETHUSD",1745570223417,0.29375541,1774.7,1774.6,1.92238]
["bitfinex","ETHUSD",1745570224413,0.29375541,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570224613,5.92851057,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570227742,13.94413557,1774.7,1774.6,0.5]
["bitfinex","ETHUSD",1745570227886,5.63602547,1774.3,1774.2,4.751]
["bitfinex","ETHUSD",1745570228088,6.68432269,1774.3,1774.2,4.751]
["bitfinex","ETHUSD",1745570228998,7.11706131,1774.3,1774.2,4.751]
["bitfinex","ETHUSD",1745570229206,10.11706131,1774.3,1774.2,4.751]
["bitfinex","ETHUSD",1745570230223,9.68432269,1774.3,1774.2,4.751]
["bitfinex","ETHUSD",1745570230728,5.63726916,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570231230,5.92320407,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570231626,0.28593491,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570233597,0.2376702,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570235114,5.87464877,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570235735,0.2376702,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570236553,5.87464877,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570238150,0.2376702,1774.0,1773.9,4.751]
["bitfinex","ETHUSD",1745570238853,0.2376702,1774.0,1773.9,5.5347]
["bitfinex","ETHUSD",1745570239345,5.63649583,1774.2,1773.9,5.5347]
["bitfinex","ETHUSD",1745570239546,0.23608019,1774.0,1773.9,5.5347]
["bitfinex","ETHUSD",1745570239716,11.27308596,1774.2,1773.9,5.5347]
["bitfinex","ETHUSD",1745570239914,0.23610841,1774.1,1773.9,5.5347]
["bitfinex","ETHUSD",1745570240147,11.27308596,1774.2,1773.9,5.5347]
["bitfinex","ETHUSD",1745570240349,0.2356826,1774.0,1773.9,6.08817]
["bitfinex","ETHUSD",1745570240656,11.4016573,1774.8,1774.0,5.63693306]
["bitfinex","ETHUSD",1745570240855,0.19280744,1774.7,1774.2,0.7636]
["bitfinex","ETHUSD",1745570241029,0.19280744,1774.7,1774.4,0.7636]
["bitfinex","ETHUSD",1745570241233,5.63422286,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570241546,0.19422622,1774.8,1774.5,0.7636]
["bitfinex","ETHUSD",1745570241913,5.63415239,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570242241,0.19422622,1774.8,1774.5,0.7636]
["bitfinex","ETHUSD",1745570242449,5.63415239,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570242631,0.19422622,1774.8,1774.5,0.7636]
["bitfinex","ETHUSD",1745570242816,5.63415239,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570243152,0.19422622,1774.8,1774.5,0.7636]
["bitfinex","ETHUSD",1745570243657,0.19370148,1774.7,1774.5,0.7636]
["bitfinex","ETHUSD",1745570243842,5.63415239,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570244015,0.19422622,1774.8,1774.5,0.7636]
["bitfinex","ETHUSD",1745570244352,8.63386441,1775.0,1774.5,0.7636]
["bitfinex","ETHUSD",1745570244556,0.19370148,1774.7,1774.5,0.7636]
["bitfinex","ETHUSD",1745570244710,8.63386441,1775.0,1774.5,0.7636]
["bitfinex","ETHUSD",1745570244910,0.1947509,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570246427,5.6341206,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570246615,0.19422622,1774.8,1774.5,0.7636]
["bitfinex","ETHUSD",1745570246844,5.63398607,1775.0,1774.5,0.7636]
["bitfinex","ETHUSD",1745570247030,0.1947509,1774.9,1774.5,0.7636]
["bitfinex","ETHUSD",1745570247444,5.63364786,1775.1,1774.5,0.7636]
["bitfinex","ETHUSD",1745570247749,0.19527553,1775.0,1774.5,0.7636]
["bitfinex","ETHUSD",1745570248152,0.19527553,1775.0,1774.6,0.8093]
["bitfinex","ETHUSD",1745570248341,5.63295596,1775.3,1774.8,0.7576]
["bitfinex","ETHUSD",1745570248654,5.63295596,1775.3,1774.8,1.30846]
["bitfinex","ETHUSD",1745570248655,5.63331779,1775.2,1774.8,1.30846]
["bitfinex","ETHUSD",1745570248836,0.19982972,1775.1,1774.8,1.30846]
["bitfinex","ETHUSD",1745570249038,5.63331779,1775.2,1774.8,1.30846]
["bitfinex","ETHUSD",1745570249275,5.63392031,1775.0,1774.8,0.7576]
["bitfinex","ETHUSD",1745570249563,5.63392031,1775.0,1774.8,4.75]
["bitfinex","ETHUSD",1745570249564,6.59331001,1774.9,1774.8,4.75]
["bitfinex","ETHUSD",1745570250426,9.59331001,1774.9,1774.8,4.75]
["bitfinex","ETHUSD",1745570255557,10.39751001,1774.9,1774.8,4.75]
["bitfinex","ETHUSD",1745570259677,10.39751001,1774.9,1774.3,16.909]
["bitfinex","ETHUSD",1745570259678,5.63512484,1774.6,1774.5,4.75]
["bitfinex","ETHUSD",1745570259885,5.83412619,1774.6,1774.5,4.75]
["bitfinex","ETHUSD",1745570260395,5.63570784,1774.4,1774.3,16.909]
["bitfinex","ETHUSD",1745570260545,5.63570784,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570260879,5.83365953,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570261468,0.19795169,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570261846,5.63525159,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570262046,0.19847655,1774.5,1774.4,0.8069]
["bitfinex","ETHUSD",1745570262243,5.63495502,1774.7,1774.4,1.36259]
["bitfinex","ETHUSD",1745570262444,0.19900135,1774.6,1774.4,0.8069]
["bitfinex","ETHUSD",1745570263053,5.83410073,1774.6,1774.4,0.8069]
["bitfinex","ETHUSD",1745570263975,5.83410073,1774.6,1774.3,5.5653]
["bitfinex","ETHUSD",1745570264744,5.63548928,1774.5,1774.3,5.5653]
["bitfinex","ETHUSD",1745570265087,13.6500692,1774.8,1774.3,5.5653]
["bitfinex","ETHUSD",1745570265088,0.19795169,1774.4,1774.3,5.5653]
["bitfinex","ETHUSD",1745570265237,5.63487006,1774.7,1774.3,5.5653]
["bitfinex","ETHUSD",1745570265438,0.19848385,1774.6,1774.3,5.5653]
["bitfinex","ETHUSD",1745570266079,5.63570784,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570266301,5.83314203,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570266605,0.19743419,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570267482,5.63524071,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570267687,0.19795905,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570267855,0.19795905,1774.5,1774.4,0.8074]
["bitfinex","ETHUSD",1745570268050,5.63484223,1774.7,1774.4,0.8074]
["bitfinex","ETHUSD",1745570268247,0.19848385,1774.6,1774.4,0.8074]
["bitfinex","ETHUSD",1745570268648,5.83356033,1774.6,1774.4,0.8074]
["bitfinex","ETHUSD",1745570269489,0.19848385,1774.6,1774.4,0.8074]
["bitfinex","ETHUSD",1745570269789,5.83357601,1774.6,1774.4,0.8074]
["bitfinex","ETHUSD",1745570269983,5.63570784,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570270351,8.83347163,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570274931,0.19776379,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570276425,8.63522442,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570276624,0.19435377,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570276820,5.63522442,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570276991,0.19435377,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570277625,5.63522442,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570278230,0.19487866,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570279021,5.83033422,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570279216,0.19487866,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570279519,0.19487866,1774.5,1774.4,0.7744]
["bitfinex","ETHUSD",1745570281086,5.63458585,1774.8,1774.4,0.7744]
["bitfinex","ETHUSD",1745570281282,0.18746697,1774.7,1774.4,0.7744]
["bitfinex","ETHUSD",1745570282930,5.8223103,1774.7,1774.4,0.7744]
["bitfinex","ETHUSD",1745570283529,0.18746697,1774.7,1774.4,0.7744]
["bitfinex","ETHUSD",1745570283695,5.82222489,1774.7,1774.4,0.7744]
["bitfinex","ETHUSD",1745570284230,0.18746697,1774.7,1774.4,0.7744]
["bitfinex","ETHUSD",1745570284809,0.18746697,1774.7,1774.4,0.55244]
["bitfinex","ETHUSD",1745570285129,0.1518297,1774.6,1774.5,0.7671]
["bitfinex","ETHUSD",1745570285331,11.26925155,1774.8,1774.5,0.7671]
["bitfinex","ETHUSD",1745570285530,5.78716074,1774.7,1774.5,0.7671]
["bitfinex","ETHUSD",1745570286122,0.15235448,1774.7,1774.5,0.7671]
["bitfinex","ETHUSD",1745570288295,0.1520722,1774.6,1774.5,0.7671]
["bitfinex","ETHUSD",1745570288621,11.26858371,1774.9,1774.5,0.7671]
["bitfinex","ETHUSD",1745570288821,0.1520722,1774.6,1774.5,0.7671]
["bitfinex","ETHUSD",1745570289131,5.63452673,1774.8,1774.5,0.7671]
["bitfinex","ETHUSD",1745570289437,5.78750268,1774.7,1774.5,0.7671]
["bitfinex","ETHUSD",1745570289791,0.15259698,1774.7,1774.5,0.7671]
["bitfinex","ETHUSD",1745570290237,5.63426251,1774.9,1774.5,0.7671]
["bitfinex","ETHUSD",1745570290403,0.1520722,1774.6,1774.5,0.7671]
["bitfinex","ETHUSD",1745570290654,5.63426251,1774.9,1774.5,0.7671]
["bitfinex","ETHUSD",1745570290937,5.63455212,1774.8,1774.5,0.7671]
["bitfinex","ETHUSD",1745570291107,0.15259698,1774.7,1774.5,0.7671]
["bitfinex","ETHUSD",1745570291931,11.26863413,1774.9,1774.5,0.7671]
["bitfinex","ETHUSD",1745570292129,5.7876693,1774.8,1774.5,0.7671]
["bitfinex","ETHUSD",1745570292334,0.1531217,1774.8,1774.5,0.7671]
["bitfinex","ETHUSD",1745570292630,5.63507269,1774.6,1774.4,0.7899]
["bitfinex","ETHUSD",1745570292931,5.63507269,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570292932,5.78703697,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570293106,5.63570784,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570293436,0.15132054,1774.4,1774.3,4.75]
["bitfinex","ETHUSD",1745570294534,5.63527177,1774.6,1774.3,4.75]
["bitfinex","ETHUSD",1745570294849,0.15184542,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570295212,5.78726179,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570299903,5.78727146,1774.5,1774.3,4.75]
["bitfinex","ETHUSD",1745570300545,5.78727146,1774.5,1774.2,0.7959]
["bitfinex","ETHUSD",1745570300546,5.63634314,1774.2,1774.1,16.909]
["bitfinex","ETHUSD",1745570300702,5.78634576,1774.2,1774.1,16.909]
["bitfinex","ETHUSD",1745570301030,0.15000262,1774.2,1774.1,17.7042]
["bitfinex","ETHUSD",1745570301405,5.63556654,1774.5,1774.1,17.7042]
["bitfinex","ETHUSD",1745570301633,0.15020135,1774.2,1774.1,17.7042]
["bitfinex","ETHUSD",1745570301935,13.65052046,1774.7,1774.1,17.7042]
["bitfinex","ETHUSD",1745570301936,5.015625,1774.7,1774.1,17.7042]
["bitfinex","ETHUSD",1745570302139,5.63232261,1775.5,1774.3,5.63602547]
["bitfinex","ETHUSD",1745570302300,0.8093,1775.6,1775.0,0.8181]
["bitfinex","ETHUSD",1745570302642,0.8093,1775.6,1775.1,4.75]
["bitfinex","ETHUSD",1745570302643,0.13168817,1775.5,1775.1,4.75]
["bitfinex","ETHUSD",1745570302828,0.13168817,1775.5,1775.3,0.7835]
["bitfinex","ETHUSD",1745570303441,5.63170963,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570303601,0.11950341,1775.4,1775.3,0.7835]
["bitfinex","ETHUSD",1745570303795,6.38367565,1775.8,1775.3,0.7835]
["bitfinex","ETHUSD",1745570304000,0.12107609,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570305313,5.75269745,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570305544,6.51310658,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570305752,5.63202236,1775.6,1775.3,0.7835]
["bitfinex","ETHUSD",1745570305952,6.51317244,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570307045,0.12107609,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570307622,5.75280552,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570309165,5.63200511,1775.6,1775.3,0.7835]
["bitfinex","ETHUSD",1745570309352,0.11092732,1775.5,1775.3,0.7835]
["bitfinex","ETHUSD",1745570309740,11.26368301,1775.7,1775.3,0.7835]
["bitfinex","ETHUSD",1745570310060,0.11145146,1775.6,1775.3,0.7835]
["bitfinex","ETHUSD",1745570310269,5.74340566,1775.6,1775.3,0.7835]
["bitfinex","ETHUSD",1745570310568,0.11092732,1775.5,1775.3,0.7835]
["bitfinex","ETHUSD",1745570311173,0.87133645,1775.5,1775.2,0.475]
["bitfinex","ETHUSD",1745570311349,6.50372503,1775.5,1775.4,4.748]
["bitfinex","ETHUSD",1745570312465,6.50372503,1775.5,1775.1,0.7511]
["bitfinex","ETHUSD",1745570312676,6.50372503,1775.5,1775.2,4.748]
["bitfinex","ETHUSD",1745570313480,0.11092732,1775.5,1775.2,4.748]
["bitfinex","ETHUSD",1745570313681,0.11092732,1775.5,1775.2,5.29791]
["bitfinex","ETHUSD",1745570314049,10.64736885,1775.7,1775.2,5.29791]
["bitfinex","ETHUSD",1745570314237,0.11313887,1775.4,1775.2,5.29791]
["bitfinex","ETHUSD",1745570314669,10.64736885,1775.7,1775.2,5.29791]
["bitfinex","ETHUSD",1745570314977,11.39945195,1775.8,1775.2,6.04801]
["bitfinex","ETHUSD",1745570315182,0.11471129,1775.7,1775.3,0.529791]
["bitfinex","ETHUSD",1745570315340,5.74631104,1775.7,1775.3,0.529791]
["bitfinex","ETHUSD",1745570316164,0.11471129,1775.7,1775.3,0.529791]
["bitfinex","ETHUSD",1745570316855,0.11471129,1775.7,1775.4,0.7907]
["bitfinex","ETHUSD",1745570317383,0.11471129,1775.7,1775.5,4.748]
["bitfinex","ETHUSD",1745570318345,5.74632105,1775.7,1775.5,4.748]
["bitfinex","ETHUSD",1745570319147,6.55102105,1775.7,1775.5,4.748]
["bitfinex","ETHUSD",1745570319380,5.63189907,1775.6,1775.5,4.748]
["bitfinex","ETHUSD",1745570319587,6.11418406,1776.2,1775.5,6.02]
["bitfinex","ETHUSD",1745570319738,5.63076689,1776.0,1775.5,6.02]
["bitfinex","ETHUSD",1745570320155,11.26165499,1776.0,1775.5,6.02]
["bitfinex","ETHUSD",1745570320387,5.63098339,1775.9,1775.5,6.02]
["bitfinex","ETHUSD",1745570320694,5.63085481,1776.0,1775.5,6.02]
["bitfinex","ETHUSD",1745570320890,11.26175842,1776.0,1775.5,6.02]
["bitfinex","ETHUSD",1745570321091,5.63084581,1776.0,1775.5,6.02]
["bitfinex","ETHUSD",1745570321251,5.63084581,1776.0,1775.6,0.602]
["bitfinex","ETHUSD",1745570321658,11.26171577,1776.0,1775.6,0.602]
["bitfinex","ETHUSD",1745570321895,5.63046695,1776.1,1775.7,0.7972]
["bitfinex","ETHUSD",1745570322392,11.26101929,1776.1,1775.7,0.7972]
["bitfinex","ETHUSD",1745570322597,5.63068086,1776.0,1775.7,0.7972]
["bitfinex","ETHUSD",1745570322751,11.26106526,1776.1,1775.7,0.7972]
["bitfinex","ETHUSD",1745570322951,5.63063791,1776.0,1775.7,0.7972]
["bitfinex","ETHUSD",1745570323187,5.63046695,1776.1,1775.7,0.7972]
["bitfinex","ETHUSD",1745570323375,5.63065781,1776.0,1775.7,0.7972]
["bitfinex","ETHUSD",1745570323958,5.63126478,1775.8,1775.7,0.7972]
["bitfinex","ETHUSD",1745570324165,5.63114973,1775.9,1775.6,1.398]
["bitfinex","ETHUSD",1745570324515,5.6319362,1775.6,1775.5,4.747]
["bitfinex","ETHUSD",1745570326961,5.6319362,1775.6,1775.1,0.7735]
["bitfinex","ETHUSD",1745570326962,5.63267315,1775.4,1775.1,0.7735]
["bitfinex","ETHUSD",1745570327164,11.26544814,1775.4,1775.2,4.747]
["bitfinex","ETHUSD",1745570327472,5.63267315,1775.4,1775.2,4.747]
["bitfinex","ETHUSD",1745570327668,5.63285078,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570330520,5.63348543,1775.1,1775.0,16.907]
["bitfinex","ETHUSD",1745570330855,5.63441561,1774.9,1774.8,4.764]
["bitfinex","ETHUSD",1745570331209,5.62715489,1774.9,1774.8,4.764]
["bitfinex","ETHUSD",1745570331909,5.63412023,1774.9,1774.8,4.764]
["bitfinex","ETHUSD",1745570336628,5.6339433,1775.0,1774.8,4.764]
["bitfinex","ETHUSD",1745570336958,10.64889501,1775.2,1774.9,0.7649]
["bitfinex","ETHUSD",1745570337164,5.63348847,1775.1,1774.9,0.7649]
["bitfinex","ETHUSD",1745570337347,10.64889501,1775.2,1774.9,0.7649]
["bitfinex","ETHUSD",1745570338343,5.63350843,1775.1,1774.9,0.7649]
["bitfinex","ETHUSD",1745570339265,10.64889501,1775.2,1774.9,0.7649]
["bitfinex","ETHUSD",1745570339575,16.2823131,1775.2,1774.9,0.7649]
["bitfinex","ETHUSD",1745570339776,5.63355307,1775.1,1774.9,1.36543]
["bitfinex","ETHUSD",1745570340576,10.64890797,1775.2,1774.9,1.36543]
["bitfinex","ETHUSD",1745570341141,5.63357657,1775.1,1774.9,1.36543]
["bitfinex","ETHUSD",1745570342364,5.63328297,1775.2,1774.9,1.36543]
["bitfinex","ETHUSD",1745570342763,5.63272791,1775.4,1774.9,1.36543]
["bitfinex","ETHUSD",1745570343074,5.63308378,1775.3,1774.9,1.36543]
["bitfinex","ETHUSD",1745570343952,8.63205888,1775.6,1775.0,0.769]
["bitfinex","ETHUSD",1745570344159,5.632217,1775.5,1775.0,0.769]
["bitfinex","ETHUSD",1745570344769,14.26421692,1775.6,1775.0,0.769]
["bitfinex","ETHUSD",1745570344950,8.63205888,1775.6,1775.0,0.769]
["bitfinex","ETHUSD",1745570345480,14.26424309,1775.6,1775.0,0.769]
["bitfinex","ETHUSD",1745570345981,5.63222446,1775.5,1775.0,0.769]
["bitfinex","ETHUSD",1745570346575,5.63205888,1775.6,1775.0,0.769]
["bitfinex","ETHUSD",1745570346886,5.63205888,1775.6,1775.2,0.8023]
["bitfinex","ETHUSD",1745570347098,5.63205888,1775.6,1775.3,4.765]
["bitfinex","ETHUSD",1745570347307,5.63205888,1775.6,1775.4,0.4765]
["bitfinex","ETHUSD",1745570347818,9.19421015,1775.8,1775.5,0.7727]
["bitfinex","ETHUSD",1745570347819,10.64710675,1775.8,1775.5,0.7727]
["bitfinex","ETHUSD",1745570347993,5.015625,1775.8,1775.5,0.7727]
["bitfinex","ETHUSD",1745570348501,10.64703309,1775.8,1775.5,0.7727]
["bitfinex","ETHUSD",1745570348796,5.63159314,1775.7,1775.5,0.7727]
["bitfinex","ETHUSD",1745570349763,16.27858493,1775.8,1775.5,0.7727]
["bitfinex","ETHUSD",1745570350502,5.63163159,1775.7,1775.5,0.7727]
["bitfinex","ETHUSD",1745570350706,10.64705112,1775.8,1775.5,0.7727]
["bitfinex","ETHUSD",1745570351295,5.63159409,1775.7,1775.5,0.7727]
["bitfinex","ETHUSD",1745570351594,5.63199696,1775.6,1775.4,0.4765]
["bitfinex","ETHUSD",1745570351795,5.63159409,1775.7,1775.4,0.4765]
["bitfinex","ETHUSD",1745570352001,5.63198701,1775.6,1775.4,0.4765]
["bitfinex","ETHUSD",1745570352310,5.63221627,1775.5,1775.4,0.4765]
["bitfinex","ETHUSD",1745570352481,5.63221627,1775.5,1775.4,4.765]
["bitfinex","ETHUSD",1745570353591,8.63221627,1775.5,1775.4,4.765]
["bitfinex","ETHUSD",1745570356404,9.3926254,1775.5,1775.4,4.765]
["bitfinex","ETHUSD",1745570357015,5.63348543,1775.1,1775.0,16.902]
["bitfinex","ETHUSD",1745570357212,5.63348543,1775.1,1775.0,21.666]
["bitfinex","ETHUSD",1745570358374,11.26678014,1775.2,1775.0,21.666]
["bitfinex","ETHUSD",1745570359011,5.63348543,1775.1,1775.0,21.666]
["bitfinex","ETHUSD",1745570359882,6.39301398,1775.4,1775.0,21.666]
["bitfinex","ETHUSD",1745570359883,10.64838127,1775.4,1775.0,24.6044]
["bitfinex","ETHUSD",1745570360210,5.63334112,1775.2,1775.0,24.6044]
["bitfinex","ETHUSD",1745570362612,5.63334112,1775.2,1775.0,22.4378]
["bitfinex","ETHUSD",1745570362814,11.2667496,1775.2,1775.0,22.4378]
["bitfinex","ETHUSD",1745570363372,5.63334112,1775.2,1775.0,22.4378]
["bitfinex","ETHUSD",1745570363572,5.63348543,1775.1,1775.0,22.4378]
["bitfinex","ETHUSD",1745570363915,5.63348543,1775.1,1775.0,21.666]
["bitfinex","ETHUSD",1745570364416,5.63334112,1775.2,1775.0,21.666]
["bitfinex","ETHUSD",1745570364624,5.63302456,1775.3,1775.0,23.90979]
["bitfinex","ETHUSD",1745570365619,5.63302456,1775.3,1775.0,7.00779]
["bitfinex","ETHUSD",1745570365772,5.63302456,1775.3,1775.0,4.764]
["bitfinex","ETHUSD",1745570369302,5.63344995,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570369477,5.63348543,1775.1,1775.0,4.764]
["bitfinex","ETHUSD",1745570369682,5.63344995,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570369911,6.41221121,1775.3,1775.0,4.764]
["bitfinex","ETHUSD",1745570370419,5.63327674,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570371028,5.63301121,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570371520,11.26617291,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570371812,5.63301121,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570372618,11.26611438,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570372825,5.63331894,1775.2,1775.0,5.31759]
["bitfinex","ETHUSD",1745570373793,6.46401894,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570374123,5.63348543,1775.1,1775.0,4.764]
["bitfinex","ETHUSD",1745570374892,7.22442807,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570375221,6.46401894,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570375622,5.63331894,1775.2,1775.0,4.764]
["bitfinex","ETHUSD",1745570375817,6.40493974,1775.3,1775.0,4.764]
["bitfinex","ETHUSD",1745570376033,5.63303974,1775.3,1775.0,4.764]
["bitfinex","ETHUSD",1745570376594,5.63317919,1775.2,1775.0,5.31759]
["bitfinex","ETHUSD",1745570377426,5.63303974,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570377793,11.26618373,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570378233,5.63319918,1775.2,1775.0,5.31759]
["bitfinex","ETHUSD",1745570378745,11.26616771,1775.3,1775.0,5.31759]
["bitfinex","ETHUSD",1745570379035,5.63317428,1775.2,1775.0,5.31759]
["bitfinex","ETHUSD",1745570379697,11.26658848,1775.2,1775.0,5.31759]
["bitfinex","ETHUSD",1745570379897,5.63317428,1775.2,1775.1,4.751]
["bitfinex","ETHUSD",1745570381637,6.40587428,1775.2,1775.1,4.751]
["bitfinex","ETHUSD",1745570383033,5.63317428,1775.2,1775.1,4.751]
["bitfinex","ETHUSD",1745570384437,11.26610134,1775.3,1775.1,4.751]
["bitfinex","ETHUSD",1745570384666,6.46201761,1775.5,1775.1,4.751]
["bitfinex","ETHUSD",1745570384965,5.015625,1775.6,1775.3,0.7759]
["bitfinex","ETHUSD",1745570384966,5.63208513,1775.6,1775.3,0.7759]
["bitfinex","ETHUSD",1745570385630,5.63208513,1775.6,1775.4,0.52666562]
["bitfinex","ETHUSD",1745570386053,5.63208513,1775.6,1775.3,0.7759]
["bitfinex","ETHUSD",1745570386247,10.64705231,1775.8,1775.3,0.7759]
["bitfinex","ETHUSD",1745570386467,5.63170671,1775.7,1775.3,0.7759]
["bitfinex","ETHUSD",1745570386651,5.63199459,1775.6,1775.3,0.7759]
["bitfinex","ETHUSD",1745570387054,5.63199459,1775.6,1775.4,0.52602554]
["bitfinex","ETHUSD",1745570387264,5.63199459,1775.6,1775.5,4.751]
["bitfinex","ETHUSD",1745570387488,5.63139732,1775.8,1775.5,4.751]
["bitfinex","ETHUSD",1745570387763,5.63139732,1775.8,1775.6,0.7567]
["bitfinex","ETHUSD",1745570388471,5.63109737,1775.9,1775.6,0.7567]
["bitfinex","ETHUSD",1745570389874,5.630806,1776.0,1775.6,0.7567]
["bitfinex","ETHUSD",1745570390527,11.26167296,1776.0,1775.6,0.7567]
["bitfinex","ETHUSD",1745570390728,5.630806,1776.0,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570390954,5.63099478,1775.9,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570391774,6.416706,1776.0,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570391940,5.630806,1776.0,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570392146,5.63103911,1775.9,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570394170,5.63099604,1775.9,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570397165,5.63067038,1776.0,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570397370,5.63097612,1775.9,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570397870,5.63067038,1776.0,1775.6,1.36024026]
["bitfinex","ETHUSD",1745570398069,5.63206126,1775.6,1775.4,0.766]
["bitfinex","ETHUSD",1745570398285,5.63206126,1775.6,1775.5,4.747]
["bitfinex","ETHUSD",1745570398433,5.63251184,1775.5,1775.2,0.766]
["bitfinex","ETHUSD",1745570398639,5.63251184,1775.5,1775.3,4.747]
["bitfinex","ETHUSD",1745570398990,5.63253351,1775.4,1775.3,5.2983]
["bitfinex","ETHUSD",1745570399273,5.63253351,1775.4,1775.3,4.747]
["bitfinex","ETHUSD",1745570400383,6.39294264,1775.4,1775.3,4.747]
["bitfinex","ETHUSD",1745570400751,6.46531184,1775.5,1775.3,4.747]
["bitfinex","ETHUSD",1745570400952,5.63253351,1775.4,1775.3,4.747]
["bitfinex","ETHUSD",1745570401356,6.46529205,1775.5,1775.3,4.747]
["bitfinex","ETHUSD",1745570401357,5.63249205,1775.5,1775.3,5.2217]
["bitfinex","ETHUSD",1745570401679,5.63253351,1775.4,1775.3,5.2217]
["bitfinex","ETHUSD",1745570403488,6.39303351,1775.4,1775.3,4.747]
["bitfinex","ETHUSD",1745570404660,5.63285078,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570404878,5.63285078,1775.3,1774.7,0.8239]
["bitfinex","ETHUSD",1745570404879,5.63380585,1775.0,1774.7,0.8239]
["bitfinex","ETHUSD",1745570405047,5.63370512,1775.1,1775.0,4.747]
["bitfinex","ETHUSD",1745570406044,5.63394603,1775.0,1774.6,21.902]
["bitfinex","ETHUSD",1745570406246,6.40563502,1774.8,1774.7,4.747]
["bitfinex","ETHUSD",1745570406489,6.39467102,1774.9,1774.7,4.747]
["bitfinex","ETHUSD",1745570406490,5.63426189,1774.9,1774.7,4.747]
["bitfinex","ETHUSD",1745570406858,12.02846756,1775.0,1774.7,4.747]
["bitfinex","ETHUSD",1745570407057,6.39439342,1775.0,1774.7,4.747]
["bitfinex","ETHUSD",1745570407282,10.649225,1775.1,1774.8,0.4747]
["bitfinex","ETHUSD",1745570407452,10.649225,1775.1,1774.8,1.2586]
["bitfinex","ETHUSD",1745570407874,16.28295163,1775.1,1774.8,1.2586]
["bitfinex","ETHUSD",1745570408048,10.649225,1775.1,1774.8,1.2586]
["bitfinex","ETHUSD",1745570408683,5.015625,1775.1,1774.8,1.2586]
["bitfinex","ETHUSD",1745570409380,10.64930661,1775.1,1774.8,1.2586]
["bitfinex","ETHUSD",1745570409678,5.015625,1775.1,1774.8,1.2586]
["bitfinex","ETHUSD",1745570409884,5.015625,1775.1,1774.9,0.7622]
["bitfinex","ETHUSD",1745570411474,5.63326394,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570411675,11.26674187,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570411855,5.63351034,1775.1,1774.9,0.7622]
["bitfinex","ETHUSD",1745570412055,5.63380281,1775.0,1774.9,0.7622]
["bitfinex","ETHUSD",1745570412254,5.63351034,1775.1,1774.9,0.7622]
["bitfinex","ETHUSD",1745570412483,5.63331345,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570412784,11.26677311,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570412952,5.63331345,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570413985,5.63351457,1775.1,1774.9,0.7622]
["bitfinex","ETHUSD",1745570414553,5.63331345,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570414764,11.26672925,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570415104,5.63331345,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570416804,11.26673197,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570417100,5.63349358,1775.1,1774.9,0.7622]
["bitfinex","ETHUSD",1745570417306,5.63380281,1775.0,1774.9,0.7622]
["bitfinex","ETHUSD",1745570417785,5.63349358,1775.1,1774.9,0.7622]
["bitfinex","ETHUSD",1745570417990,5.6333422,1775.2,1774.9,0.7622]
["bitfinex","ETHUSD",1745570418445,5.63412023,1774.9,1774.8,0.4747]
["bitfinex","ETHUSD",1745570418567,5.63412023,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570419465,5.63382217,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570419664,5.63330591,1775.2,1774.9,0.7958]
["bitfinex","ETHUSD",1745570420398,11.26671179,1775.2,1774.9,0.7958]
["bitfinex","ETHUSD",1745570420603,5.63330591,1775.2,1774.9,0.7958]
["bitfinex","ETHUSD",1745570421876,11.26671652,1775.2,1774.9,0.7958]
["bitfinex","ETHUSD",1745570422077,5.63330591,1775.2,1774.9,0.7958]
["bitfinex","ETHUSD",1745570423122,8.6327441,1775.4,1774.9,0.7958]
["bitfinex","ETHUSD",1745570423283,11.26596776,1775.3,1774.9,0.7958]
["bitfinex","ETHUSD",1745570423584,5.63286127,1775.3,1774.9,0.7958]
["bitfinex","ETHUSD",1745570425522,5.63321721,1775.2,1774.9,0.7958]
["bitfinex","ETHUSD",1745570425718,5.63286127,1775.3,1774.9,0.7958]
["bitfinex","ETHUSD",1745570426422,5.63285834,1775.3,1774.9,0.7958]
["bitfinex","ETHUSD",1745570426624,11.26550057,1775.4,1774.9,0.7958]
["bitfinex","ETHUSD",1745570426788,5.63268918,1775.4,1774.9,0.7958]
["bitfinex","ETHUSD",1745570426989,5.63142031,1775.8,1775.3,0.8062]
["bitfinex","ETHUSD",1745570427188,5.63142031,1775.8,1775.4,4.748]
["bitfinex","ETHUSD",1745570427487,5.63168299,1775.7,1775.4,5.30342]
["bitfinex","ETHUSD",1745570431025,5.63197091,1775.6,1775.4,5.30342]
["bitfinex","ETHUSD",1745570431821,0.24253291,1775.5,1775.4,5.30342]
["bitfinex","ETHUSD",1745570433022,11.26358134,1775.7,1775.4,5.30342]
["bitfinex","ETHUSD",1745570433193,0.24249824,1775.5,1775.4,5.30342]
["bitfinex","ETHUSD",1745570433520,0.24249824,1775.5,1775.4,5.82922304]
["bitfinex","ETHUSD",1745570433721,5.63174607,1775.7,1775.4,5.82922304]
["bitfinex","ETHUSD",1745570433926,5.87505507,1775.6,1775.4,5.30342]
["bitfinex","ETHUSD",1745570434429,0.24311823,1775.6,1775.4,5.30342]
["bitfinex","ETHUSD",1745570434730,5.63174607,1775.7,1775.5,0.530342]
["bitfinex","ETHUSD",1745570434934,0.24311823,1775.6,1775.5,0.530342]
["bitfinex","ETHUSD",1745570435136,11.26356372,1775.7,1775.5,0.530342]
["bitfinex","ETHUSD",1745570435332,0.24311823,1775.6,1775.5,0.530342]
["bitfinex","ETHUSD",1745570435500,5.63174607,1775.7,1775.5,0.530342]
["bitfinex","ETHUSD",1745570435833,0.24311823,1775.6,1775.5,0.530342]
["bitfinex","ETHUSD",1745570436331,5.8750173,1775.6,1775.5,0.530342]
["bitfinex","ETHUSD",1745570437227,0.24311823,1775.6,1775.5,0.530342]
["bitfinex","ETHUSD",1745570437528,11.26355989,1775.7,1775.5,0.530342]
["bitfinex","ETHUSD",1745570437730,0.24311823,1775.6,1775.4,4.748]
["bitfinex","ETHUSD",1745570437927,11.26355989,1775.7,1775.4,4.748]
["bitfinex","ETHUSD",1745570437928,11.26360006,1775.7,1775.4,4.748]
["bitfinex","ETHUSD",1745570438157,0.24311823,1775.6,1775.4,4.748]
["bitfinex","ETHUSD",1745570438499,5.63174607,1775.7,1775.4,4.748]
["bitfinex","ETHUSD",1745570438842,0.24311823,1775.6,1775.4,4.748]
["bitfinex","ETHUSD",1745570439002,0.24311823,1775.6,1775.4,5.30342]
["bitfinex","ETHUSD",1745570439204,11.26358575,1775.7,1775.4,5.30342]
["bitfinex","ETHUSD",1745570439533,11.26358835,1775.7,1775.4,5.30342]
["bitfinex","ETHUSD",1745570439708,6.63568478,1775.6,1775.4,4.748]
["bitfinex","ETHUSD",1745570439912,6.38591627,1775.5,1775.4,4.748]
["bitfinex","ETHUSD",1745570440221,5.63396172,1775.0,1774.7,0.8146]
["bitfinex","ETHUSD",1745570440534,0.23870767,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570440700,5.63385577,1775.0,1774.8,5.82926672]
["bitfinex","ETHUSD",1745570440909,5.87174347,1774.9,1774.8,5.27310672]
["bitfinex","ETHUSD",1745570441129,5.87174347,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570442009,0.23762324,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570442306,5.87174347,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570443137,0.23762324,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570444505,5.87174347,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570446142,0.23762324,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570446441,0.23762324,1774.9,1774.8,5.5571]
["bitfinex","ETHUSD",1745570448929,5.87174347,1774.9,1774.8,5.5571]
["bitfinex","ETHUSD",1745570449129,5.87174347,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570451450,0.23762324,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570451810,5.63412023,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570452019,0.21434961,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570454227,0.21434961,1774.9,1774.8,6.0302]
["bitfinex","ETHUSD",1745570454571,4.89807129,1775.1,1774.8,5.2217]
["bitfinex","ETHUSD",1745570454734,4.89807129,1775.1,1774.9,0.76]
["bitfinex","ETHUSD",1745570455059,4.89807129,1775.1,1774.9,1.28506283]
["bitfinex","ETHUSD",1745570455663,4.89807129,1775.1,1774.9,0.76]
["bitfinex","ETHUSD",1745570455864,4.89807129,1775.1,1774.9,1.35817]
["bitfinex","ETHUSD",1745570456229,4.89807129,1775.1,1774.9,0.59817]
["bitfinex","ETHUSD",1745570457632,4.89807129,1775.1,1775.0,0.7735]
["bitfinex","ETHUSD",1745570458532,5.63285716,1775.3,1775.0,0.7735]
["bitfinex","ETHUSD",1745570460285,6.41841231,1775.4,1775.0,0.7735]
["bitfinex","ETHUSD",1745570460487,5.63290895,1775.3,1775.0,0.7735]
["bitfinex","ETHUSD",1745570460671,5.63271231,1775.4,1775.0,0.7735]
["bitfinex","ETHUSD",1745570460990,5.63286176,1775.3,1775.0,0.7735]
["bitfinex","ETHUSD",1745570461291,11.28315969,1775.6,1775.0,0.7735]
["bitfinex","ETHUSD",1745570461453,5.63222585,1775.5,1775.0,0.7735]
["bitfinex","ETHUSD",1745570462086,0.20014364,1775.4,1775.1,1.28212015]
["bitfinex","ETHUSD",1745570462274,5.83271005,1775.4,1775.2,4.748]
["bitfinex","ETHUSD",1745570463273,5.83271005,1775.4,1775.2,5.29847]
["bitfinex","ETHUSD",1745570463886,5.83271005,1775.4,1775.2,4.748]
["bitfinex","ETHUSD",1745570463887,6.39325991,1775.3,1775.2,4.748]
["bitfinex","ETHUSD",1745570464052,5.63354844,1775.1,1774.7,0.7641]
["bitfinex","ETHUSD",1745570464253,5.83378964,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570464479,5.83378964,1775.0,1774.8,0.52582956]
["bitfinex","ETHUSD",1745570464794,5.8339119,1775.0,1774.9,4.748]
["bitfinex","ETHUSD",1745570466752,6.6524119,1775.0,1774.9,4.748]
["bitfinex","ETHUSD",1745570468008,9.6524119,1775.0,1774.9,4.748]
["bitfinex","ETHUSD",1745570468182,5.63539025,1774.5,1774.4,16.904]
["bitfinex","ETHUSD",1745570468518,5.83106006,1774.5,1774.4,21.652]
["bitfinex","ETHUSD",1745570468675,6.59146919,1774.5,1774.4,21.652]
["bitfinex","ETHUSD",1745570469067,6.59146919,1774.5,1774.4,4.748]
["bitfinex","ETHUSD",1745570469284,7.37376919,1774.5,1774.4,4.748]
["bitfinex","ETHUSD",1745570471480,6.61336006,1774.5,1774.4,4.748]
["bitfinex","ETHUSD",1745570472587,0.97796981,1774.5,1774.4,4.748]
["bitfinex","ETHUSD",1745570472777,0.19566981,1774.5,1774.4,5.2228]
["bitfinex","ETHUSD",1745570473382,5.63507418,1774.6,1774.4,5.2228]
["bitfinex","ETHUSD",1745570473596,0.18918745,1774.5,1774.4,5.2228]
["bitfinex","ETHUSD",1745570474582,5.63488935,1774.7,1774.4,5.2228]
["bitfinex","ETHUSD",1745570474789,0.18918745,1774.5,1774.4,5.2228]
["bitfinex","ETHUSD",1745570475111,4.89807129,1774.8,1774.5,0.7514]
["bitfinex","ETHUSD",1745570475112,10.53266325,1774.8,1774.5,0.7514]
["bitfinex","ETHUSD",1745570475315,10.53264406,1774.8,1774.5,0.7514]
["bitfinex","ETHUSD",1745570475516,10.53264406,1774.8,1774.5,1.34882]
["bitfinex","ETHUSD",1745570475914,4.89807129,1774.8,1774.5,1.34882]
["bitfinex","ETHUSD",1745570476218,10.5327134,1774.8,1774.5,1.34882]
["bitfinex","ETHUSD",1745570476583,5.63477008,1774.7,1774.5,0.59742]
["bitfinex","ETHUSD",1745570477618,11.28420458,1774.8,1774.5,0.59742]
["bitfinex","ETHUSD",1745570478200,0.7515,1775.0,1774.5,0.59742]
["bitfinex","ETHUSD",1745570478393,5.63389989,1775.0,1774.6,0.7514]
["bitfinex","ETHUSD",1745570478714,13.53176285,1775.1,1774.6,0.7514]
["bitfinex","ETHUSD",1745570478914,10.53176285,1775.1,1774.7,0.52551345]
["bitfinex","ETHUSD",1745570479114,10.53176285,1775.1,1774.8,4.749]
["bitfinex","ETHUSD",1745570479422,4.89807129,1775.1,1774.9,0.777]
["bitfinex","ETHUSD",1745570479614,5.63330724,1775.2,1774.9,0.777]
["bitfinex","ETHUSD",1745570479818,4.89807129,1775.3,1774.9,0.777]
["bitfinex","ETHUSD",1745570480023,0.751,1775.4,1774.9,1.53740913]
["bitfinex","ETHUSD",1745570480024,5.63273073,1775.4,1774.9,1.53740913]
["bitfinex","ETHUSD",1745570480218,5.63273073,1775.4,1774.9,0.777]
["bitfinex","ETHUSD",1745570481022,5.63287756,1775.3,1774.9,0.777]
["bitfinex","ETHUSD",1745570481822,5.63337896,1775.2,1774.9,1.38234514]
["bitfinex","ETHUSD",1745570482694,5.63349238,1775.1,1774.9,1.38234514]
["bitfinex","ETHUSD",1745570482896,5.63349238,1775.1,1774.8,4.749]
["bitfinex","ETHUSD",1745570483136,5.63380493,1775.0,1774.8,4.749]
["bitfinex","ETHUSD",1745570483534,11.26727301,1775.1,1774.8,4.749]
["bitfinex","ETHUSD",1745570483715,5.63349238,1775.1,1774.8,4.749]
["bitfinex","ETHUSD",1745570484020,11.26729345,1775.1,1774.8,5.30186]
["bitfinex","ETHUSD",1745570484342,5.63394452,1775.0,1774.8,4.749]
["bitfinex","ETHUSD",1745570485746,5.63412023,1774.9,1774.8,4.749]
["bitfinex","ETHUSD",1745570486611,5.63475516,1774.7,1774.6,16.905]
["bitfinex","ETHUSD",1745570486815,7.19066429,1774.7,1774.6,21.653]
["bitfinex","ETHUSD",1745570487542,12.08873558,1774.7,1774.6,4.748]
["bitfinex","ETHUSD",1745570488104,15.08873558,1774.7,1774.6,4.748]
["bitfinex","ETHUSD",1745570488443,15.23501717,1774.7,1774.6,4.748]
["bitfinex","ETHUSD",1745570491223,5.63605625,1774.3,1774.0,17.699]
["bitfinex","ETHUSD",1745570491418,5.63666084,1774.1,1774.0,16.905]
["bitfinex","ETHUSD",1745570491632,5.63729635,1773.9,1773.8,4.748]
["bitfinex","ETHUSD",1745570492034,5.77547258,1773.9,1773.8,4.748]
["bitfinex","ETHUSD",1745570492560,0.13817623,1773.9,1773.8,4.748]
["bitfinex","ETHUSD",1745570492937,0.13817623,1773.9,1773.8,5.2228]
["bitfinex","ETHUSD",1745570493243,4.89807129,1774.1,1773.8,5.2228]
["bitfinex","ETHUSD",1745570493448,0.13837206,1773.9,1773.8,5.2228]
["bitfinex","ETHUSD",1745570493626,16.17186001,1774.1,1773.8,5.2228]
["bitfinex","ETHUSD",1745570493955,5.63700949,1774.0,1773.8,5.2228]
["bitfinex","ETHUSD",1745570494155,0.13837206,1773.9,1773.8,5.2228]
["bitfinex","ETHUSD",1745570494461,4.89807129,1774.1,1773.8,6.09412641]
["bitfinex","ETHUSD",1745570494664,0.13837206,1773.9,1773.8,6.09412641]
["bitfinex","ETHUSD",1745570494836,4.89807129,1774.1,1773.8,5.5689]
["bitfinex","ETHUSD",1745570495038,0.13837206,1773.9,1773.8,5.5689]
["bitfinex","ETHUSD",1745570495363,0.1365623,1773.9,1773.8,6.12579]
["bitfinex","ETHUSD",1745570495563,4.89807129,1774.1,1773.8,6.12579]
["bitfinex","ETHUSD",1745570495764,0.13727534,1774.0,1773.8,6.12579]
["bitfinex","ETHUSD",1745570496863,13.53393232,1774.4,1773.9,0.8204]
["bitfinex","ETHUSD",1745570497382,5.63558562,1774.5,1773.9,0.8204]
["bitfinex","ETHUSD",1745570497977,5.63575439,1774.4,1774.0,0.52507934]
["bitfinex","ETHUSD",1745570498155,5.63575439,1774.4,1774.1,0.7691]
["bitfinex","ETHUSD",1745570498360,5.63575439,1774.4,1774.2,4.749]
["bitfinex","ETHUSD",1745570499791,6.38652547,1774.3,1774.2,4.749]
["bitfinex","ETHUSD",1745570500149,6.38652547,1774.3,1773.8,0.55689]
["bitfinex","ETHUSD",1745570500150,5.6369304,1774.1,1773.3,22.54504644]
["bitfinex","ETHUSD",1745570500448,5.63649939,1774.2,1773.6,0.8198]
["bitfinex","ETHUSD",1745570500653,12.02295126,1774.3,1773.6,0.8198]
["bitfinex","ETHUSD",1745570500989,10.53368303,1774.5,1773.9,0.8197]
["bitfinex","ETHUSD",1745570501181,5.6357229,1774.4,1774.1,0.8197]
["bitfinex","ETHUSD",1745570501480,5.6357229,1774.4,1774.1,1.37657]
["bitfinex","ETHUSD",1745570501660,10.53368303,1774.5,1774.1,1.37657]
["bitfinex","ETHUSD",1745570501982,5.63602742,1774.3,1774.1,1.37657]
["bitfinex","ETHUSD",1745570502354,5.63574283,1774.4,1774.1,1.37657]
["bitfinex","ETHUSD",1745570502649,4.89807129,1774.5,1774.1,1.37657]
["bitfinex","ETHUSD",1745570502854,5.63618101,1774.3,1774.0,5.5623]
["bitfinex","ETHUSD",1745570503255,6.45809333,1774.4,1774.0,5.5623]
["bitfinex","ETHUSD",1745570503455,0.1394994,1774.2,1774.0,5.5623]
["bitfinex","ETHUSD",1745570503654,5.63623584,1774.3,1774.0,5.5623]
["bitfinex","ETHUSD",1745570503857,0.13898239,1774.1,1774.0,6.11853]
["bitfinex","ETHUSD",1745570504081,6.45809219,1774.4,1774.0,6.11853]
["bitfinex","ETHUSD",1745570504283,0.13898239,1774.1,1774.0,6.11853]
["bitfinex","ETHUSD",1745570504482,5.63602615,1774.3,1774.0,6.11853]
["bitfinex","ETHUSD",1745570504652,0.13898239,1774.1,1774.0,6.11853]
["bitfinex","ETHUSD",1745570504850,5.63602615,1774.3,1774.0,6.11853]
["bitfinex","ETHUSD",1745570505048,0.13898239,1774.1,1774.0,6.11853]
["bitfinex","ETHUSD",1745570505292,5.63602615,1774.3,1774.0,6.11853]
["bitfinex","ETHUSD",1745570505484,0.13898239,1774.1,1774.0,6.11853]
["bitfinex","ETHUSD",1745570505670,5.63602615,1774.3,1774.0,6.11853]
["bitfinex","ETHUSD",1745570506187,0.1394994,1774.2,1774.1,0.611853]
["bitfinex","ETHUSD",1745570506366,10.53361741,1774.5,1774.1,0.611853]
["bitfinex","ETHUSD",1745570506561,0.14046364,1774.4,1774.2,0.7572]
["bitfinex","ETHUSD",1745570506766,5.63517365,1774.6,1774.2,0.7572]
["bitfinex","ETHUSD",1745570506960,0.14098049,1774.5,1774.2,0.7572]
["bitfinex","ETHUSD",1745570510480,5.63491897,1774.7,1774.3,0.52529685]
["bitfinex","ETHUSD",1745570510685,0.14126411,1774.4,1774.3,0.52529685]
["bitfinex","ETHUSD",1745570510887,5.63517339,1774.6,1774.4,4.749]
["bitfinex","ETHUSD",1745570512491,5.63491897,1774.7,1774.4,4.749]
["bitfinex","ETHUSD",1745570513002,5.63517328,1774.6,1774.4,4.749]
["bitfinex","ETHUSD",1745570513197,1.56080913,1774.8,1774.4,4.749]
["bitfinex","ETHUSD",1745570513499,5.63521449,1774.6,1774.4,4.749]
["bitfinex","ETHUSD",1745570516295,5.63457894,1774.8,1774.5,0.8046]
["bitfinex","ETHUSD",1745570516991,10.95410429,1774.9,1774.5,0.8046]
["bitfinex","ETHUSD",1745570517194,5.63453545,1774.8,1774.5,0.8046]
["bitfinex","ETHUSD",1745570518400,0.14368449,1774.7,1774.5,0.8046]
["bitfinex","ETHUSD",1745570518777,5.77847749,1774.7,1774.5,0.8046]
["bitfinex","ETHUSD",1745570519190,5.63516379,1774.6,1774.4,4.749]
["bitfinex","ETHUSD",1745570519378,0.14275537,1774.5,1774.4,4.749]
["bitfinex","ETHUSD",1745570519863,0.14275537,1774.5,1774.4,5.27547006]
["bitfinex","ETHUSD",1745570520502,5.77814562,1774.5,1774.4,5.27547006]
["bitfinex","ETHUSD",1745570520701,0.14275537,1774.5,1774.4,5.27547006]
["bitfinex","ETHUSD",1745570520900,0.14275537,1774.5,1774.4,4.749]
["bitfinex","ETHUSD",1745570523701,0.14275537,1774.5,1774.4,5.27579955]
["bitfinex","ETHUSD",1745570524273,5.63493137,1774.7,1774.4,5.35922996]
["bitfinex","ETHUSD",1745570524472,0.13109352,1774.5,1774.4,5.35922996]
["bitfinex","ETHUSD",1745570524669,4.89807129,1774.8,1774.4,5.35922996]
["bitfinex","ETHUSD",1745570524875,0.13053671,1774.5,1774.4,5.5567]
["bitfinex","ETHUSD",1745570525105,4.89807129,1774.8,1774.4,5.5567]
["bitfinex","ETHUSD",1745570525411,10.53252451,1774.8,1774.4,5.5567]
["bitfinex","ETHUSD",1745570525576,0.13157019,1774.7,1774.4,5.5567]
["bitfinex","ETHUSD",1745570525903,0.13157019,1774.7,1774.5,0.55567]
["bitfinex","ETHUSD",1745570526469,0.13157019,1774.7,1774.6,0.52684859]
["bitfinex","ETHUSD",1745570526682,0.13157019,1774.7,1774.6,1.32334859]
["bitfinex","ETHUSD",1745570527171,5.63363467,1775.1,1774.6,1.32334859]
["bitfinex","ETHUSD",1745570527379,0.13311996,1775.0,1774.6,1.32334859]
["bitfinex","ETHUSD",1745570527587,0.13311996,1775.0,1774.7,0.52684859]
["bitfinex","ETHUSD",1745570527887,0.13311996,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570528086,0.13311996,1775.0,1774.9,0.52684859]
["bitfinex","ETHUSD",1745570528637,0.13311996,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570528921,5.76719258,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570529097,5.63412023,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570529426,7.28073279,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570532488,6.52032366,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570532922,0.88620343,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570533109,0.13260343,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570533617,0.13260343,1774.9,1774.8,5.2228]
["bitfinex","ETHUSD",1745570533918,0.13260343,1774.9,1774.8,5.7493743]
["bitfinex","ETHUSD",1745570534223,0.13260343,1774.9,1774.8,5.2228]
["bitfinex","ETHUSD",1745570535644,5.76672366,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570536141,6.52713279,1774.9,1774.8,4.748]
["bitfinex","ETHUSD",1745570536452,5.63525035,1774.6,1774.3,17.697]
["bitfinex","ETHUSD",1745570536617,6.39531415,1774.7,1774.4,5.27492317]
["bitfinex","ETHUSD",1745570536821,0.13212521,1774.6,1774.4,5.27492317]
["bitfinex","ETHUSD",1745570537028,0.13212521,1774.6,1774.5,0.52749232]
["bitfinex","ETHUSD",1745570538848,0.13212521,1774.6,1774.4,4.748]
["bitfinex","ETHUSD",1745570539345,0.13212521,1774.6,1774.5,0.52691732]
["bitfinex","ETHUSD",1745570539647,4.89807129,1774.8,1774.6,0.8193]
["bitfinex","ETHUSD",1745570540734,10.53204673,1775.0,1774.6,0.8193]
["bitfinex","ETHUSD",1745570541354,10.53204673,1775.0,1774.7,0.52690789]
["bitfinex","ETHUSD",1745570541355,4.89807129,1775.0,1774.7,0.52690789]
["bitfinex","ETHUSD",1745570541511,4.89807129,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570541712,4.89807129,1775.0,1774.8,5.27549079]
["bitfinex","ETHUSD",1745570542663,4.89807129,1775.0,1774.9,0.7527]
["bitfinex","ETHUSD",1745570543682,4.89807129,1775.0,1774.9,1.27949134]
["bitfinex","ETHUSD",1745570544043,5.63319296,1775.2,1774.9,1.27949134]
["bitfinex","ETHUSD",1745570544655,5.63319296,1775.2,1775.0,0.52679134]
["bitfinex","ETHUSD",1745570545162,5.63319296,1775.2,1774.9,0.7527]
["bitfinex","ETHUSD",1745570546061,5.63319296,1775.2,1775.0,0.52659526]
["bitfinex","ETHUSD",1745570546264,6.45736624,1775.3,1775.0,0.52659526]
["bitfinex","ETHUSD",1745570546564,6.45736624,1775.3,1774.9,0.7527]
["bitfinex","ETHUSD",1745570546565,5.63296624,1775.3,1774.9,0.7527]
["bitfinex","ETHUSD",1745570546800,5.63296624,1775.3,1774.9,1.35551908]
["bitfinex","ETHUSD",1745570547128,4.89807129,1775.4,1774.9,1.35551908]
["bitfinex","ETHUSD",1745570547371,10.53073166,1775.4,1774.9,1.35551908]
["bitfinex","ETHUSD",1745570547575,10.53063868,1775.4,1774.9,1.35551908]
["bitfinex","ETHUSD",1745570547787,10.53063868,1775.4,1775.0,0.52637331]
["bitfinex","ETHUSD",1745570548069,5.63286056,1775.3,1775.0,0.52637331]
["bitfinex","ETHUSD",1745570548275,10.53063868,1775.4,1774.9,1.35551908]
["bitfinex","ETHUSD",1745570548477,10.53063868,1775.4,1774.9,0.7527]
["bitfinex","ETHUSD",1745570548478,5.63348831,1775.1,1774.9,0.7527]
["bitfinex","ETHUSD",1745570548682,5.63348831,1775.1,1774.8,5.5588]
["bitfinex","ETHUSD",1745570548876,0.12459024,1775.0,1774.8,5.5588]
["bitfinex","ETHUSD",1745570549877,5.75840348,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570550292,0.12459024,1775.0,1774.8,5.30088]
["bitfinex","ETHUSD",1745570550950,0.12459024,1775.0,1774.9,0.52632974]
["bitfinex","ETHUSD",1745570551370,0.1245219,1775.0,1774.9,0.52632974]
["bitfinex","ETHUSD",1745570552486,5.75832471,1775.0,1774.9,0.52632974]
["bitfinex","ETHUSD",1745570552691,0.88493103,1775.0,1774.9,0.52632974]
["bitfinex","ETHUSD",1745570552864,6.51873384,1775.0,1774.9,0.52632974]
["bitfinex","ETHUSD",1745570553061,6.51873384,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570553271,6.51873384,1775.0,1774.8,5.30088]
["bitfinex","ETHUSD",1745570553953,5.75832471,1775.0,1774.8,5.30088]
["bitfinex","ETHUSD",1745570554158,0.1245219,1775.0,1774.8,5.30088]
["bitfinex","ETHUSD",1745570554357,5.75833434,1775.0,1774.8,5.30088]
["bitfinex","ETHUSD",1745570554768,5.75833434,1775.0,1774.8,4.747]
["bitfinex","ETHUSD",1745570554769,6.43566689,1774.9,1774.8,4.747]
["bitfinex","ETHUSD",1745570554973,6.43566689,1774.9,1774.3,17.6605]
["bitfinex","ETHUSD",1745570554974,5.63489137,1774.7,1774.3,17.6605]
["bitfinex","ETHUSD",1745570555185,5.63516316,1774.6,1774.4,4.747]
["bitfinex","ETHUSD",1745570555390,0.12238584,1774.6,1774.5,0.5267948]
["bitfinex","ETHUSD",1745570556459,5.75745853,1774.6,1774.5,0.5267948]
["bitfinex","ETHUSD",1745570556797,5.75745853,1774.6,1774.4,4.747]
["bitfinex","ETHUSD",1745570556950,5.75745853,1774.6,1774.5,0.4747]
["bitfinex","ETHUSD",1745570557156,5.75745853,1774.6,1774.4,4.747]
["bitfinex","ETHUSD",1745570557357,0.12238584,1774.6,1774.4,4.747]
["bitfinex","ETHUSD",1745570557690,5.75768541,1774.6,1774.4,4.747]
["bitfinex","ETHUSD",1745570558183,5.63539025,1774.5,1774.4,4.747]
["bitfinex","ETHUSD",1745570558566,5.75677148,1774.5,1774.4,5.2736166]
["bitfinex","ETHUSD",1745570559181,5.75677148,1774.5,1774.4,4.747]
["bitfinex","ETHUSD",1745570559491,0.12138123,1774.5,1774.4,6.98775]
["bitfinex","ETHUSD",1745570559793,11.26993932,1774.7,1774.4,7.51432925]
["bitfinex","ETHUSD",1745570559960,5.63508174,1774.6,1774.4,7.51432925]
["bitfinex","ETHUSD",1745570560160,5.7569797,1774.6,1774.4,7.51432925]
["bitfinex","ETHUSD",1745570560562,5.63539025,1774.5,1774.4,6.98775]
["bitfinex","ETHUSD",1745570560893,5.75541231,1774.5,1774.4,6.98775]
["bitfinex","ETHUSD",1745570562978,5.75541231,1774.5,1774.4,4.747]
["bitfinex","ETHUSD",1745570564180,0.12002206,1774.5,1774.4,4.747]
["bitfinex","ETHUSD",1745570564384,6.38956206,1774.8,1774.4,5.5463]
["bitfinex","ETHUSD",1745570564694,5.75906977,1774.7,1774.4,5.5463]
["bitfinex","ETHUSD",1745570565074,5.75906977,1774.7,1774.5,0.52621982]
["bitfinex","ETHUSD",1745570565316,5.75906977,1774.7,1774.5,1.1334718]
["bitfinex","ETHUSD",1745570565822,5.7589491,1774.7,1774.5,0.60725198]
["bitfinex","ETHUSD",1745570566915,0.12418579,1774.7,1774.5,0.60725198]
["bitfinex","ETHUSD",1745570567776,0.12418579,1774.7,1774.6,1.32592178]
["bitfinex","ETHUSD",1745570568007,4.89807129,1774.9,1774.7,0.7997]
["bitfinex","ETHUSD",1745570568176,5.63285773,1775.3,1774.7,0.7997]
["bitfinex","ETHUSD",1745570568177,5.63402085,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570568908,5.63402085,1775.0,1774.8,5.30277]
["bitfinex","ETHUSD",1745570569220,5.6336038,1775.1,1774.8,5.30277]
["bitfinex","ETHUSD",1745570569221,5.63369614,1775.1,1774.8,5.30277]
["bitfinex","ETHUSD",1745570569443,10.53144899,1775.2,1774.8,5.30277]
["bitfinex","ETHUSD",1745570569583,5.63358958,1775.1,1774.8,5.30277]
["bitfinex","ETHUSD",1745570570274,5.63393062,1775.0,1774.8,5.30277]
["bitfinex","ETHUSD",1745570570512,5.63393062,1775.0,1774.9,0.530277]
["bitfinex","ETHUSD",1745570572112,5.63393062,1775.0,1774.8,4.748]
["bitfinex","ETHUSD",1745570574332,5.63366263,1775.1,1774.9,0.8144]
["bitfinex","ETHUSD",1745570574634,11.26741094,1775.1,1774.8,5.5624]
["bitfinex","ETHUSD",1745570574811,5.6338333,1775.0,1774.8,5.5624]
["bitfinex","ETHUSD",1745570575431,5.63362682,1775.1,1774.8,5.5624]
["bitfinex","ETHUSD",1745570575629,11.26735266,1775.1,1774.8,6.11864]
["bitfinex","ETHUSD",1745570575837,5.63362682,1775.1,1774.8,6.11864]
["bitfinex","ETHUSD",1745570576011,5.63333631,1775.2,1774.8,6.11864]
["bitfinex","ETHUSD",1745570576236,5.63333631,1775.2,1774.9,0.52625949]
["bitfinex","ETHUSD",1745570576519,5.63333631,1775.2,1774.9,1.19074944]
["bitfinex","ETHUSD",1745570576723,5.63333631,1775.2,1774.9,0.66448995]
["bitfinex","ETHUSD",1745570576920,5.63303072,1775.3,1774.9,0.66448995]
["bitfinex","ETHUSD",1745570577450,5.75108779,1775.2,1774.9,0.66448995]
["bitfinex","ETHUSD",1745570580302,5.75108779,1775.2,1775.0,0.52630393]
["bitfinex","ETHUSD",1745570580705,0.1177707,1775.2,1775.0,0.52630393]
["bitfinex","ETHUSD",1745570580940,0.1177707,1775.2,1775.1,0.7705]
["bitfinex","ETHUSD",1745570581251,13.53006768,1775.6,1775.1,0.7705]
["bitfinex","ETHUSD",1745570581439,5.75311586,1775.5,1775.2,4.747]
["bitfinex","ETHUSD",1745570581641,5.75311586,1775.5,1775.3,0.4747]
["bitfinex","ETHUSD",1745570582319,5.63275108,1775.4,1775.2,4.747]
["bitfinex","ETHUSD",1745570582748,0.12204274,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570583835,5.72917129,1775.7,1775.3,0.8075]
["bitfinex","ETHUSD",1745570583836,4.89807129,1775.7,1775.3,0.8075]
["bitfinex","ETHUSD",1745570584042,0.12359054,1775.6,1775.3,0.8075]
["bitfinex","ETHUSD",1745570584240,10.52977611,1775.7,1775.3,0.8075]
["bitfinex","ETHUSD",1745570584442,0.12359054,1775.6,1775.3,1.36295]
["bitfinex","ETHUSD",1745570584844,10.52968396,1775.7,1775.3,1.36295]
["bitfinex","ETHUSD",1745570585057,0.12379987,1775.6,1775.3,1.36295]
["bitfinex","ETHUSD",1745570585259,5.63190286,1775.6,1775.3,1.36295]
["bitfinex","ETHUSD",1745570585544,0.12308854,1775.5,1775.3,1.36295]
["bitfinex","ETHUSD",1745570586477,0.12308854,1775.5,1775.2,4.747]
["bitfinex","ETHUSD",1745570586682,5.63270625,1775.4,1775.2,4.747]
["bitfinex","ETHUSD",1745570586881,5.75501204,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570588479,0.12216126,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570590683,7.18221908,1775.6,1775.2,4.747]
["bitfinex","ETHUSD",1745570590873,5.63282391,1775.4,1775.2,4.747]
["bitfinex","ETHUSD",1745570591070,0.12216126,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570591315,11.2647983,1775.5,1775.2,4.747]
["bitfinex","ETHUSD",1745570591477,0.12216126,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570591784,5.63257383,1775.4,1775.2,4.747]
["bitfinex","ETHUSD",1745570591987,0.12303368,1775.3,1775.2,4.747]
["bitfinex","ETHUSD",1745570592368,0.12303368,1775.3,1775.2,6.0078]
["bitfinex","ETHUSD",1745570592559,10.52967814,1775.7,1775.2,6.53304816]
["bitfinex","ETHUSD",1745570592885,0.12409285,1775.6,1775.2,6.53304816]
["bitfinex","ETHUSD",1745570593051,10.52967814,1775.7,1775.3,0.52524816]
["bitfinex","ETHUSD",1745570593246,0.12428832,1775.6,1775.4,0.7861]
["bitfinex","ETHUSD",1745570593454,5.63151539,1775.8,1775.4,0.7861]
["bitfinex","ETHUSD",1745570593653,0.124867,1775.7,1775.4,0.7861]
["bitfinex","ETHUSD",1745570595183,5.75645657,1775.7,1775.4,0.7861]
["bitfinex","ETHUSD",1745570595493,0.124867,1775.7,1775.4,0.7861]
["bitfinex","ETHUSD",1745570596001,0.124867,1775.7,1775.2,5.2217]
["bitfinex","ETHUSD",1745570596002,5.63204771,1775.6,1775.5,4.745]
["bitfinex","ETHUSD",1745570596295,5.75674772,1775.6,1775.5,4.745]
["bitfinex","ETHUSD",1745570597599,6.51715685,1775.6,1775.5,4.745]
["bitfinex","ETHUSD",1745570597996,7.27565685,1775.6,1775.5,4.745]
["bitfinex","ETHUSD",1745570598198,5.63256082,1775.4,1775.1,0.7662]
["bitfinex","ETHUSD",1745570598370,5.63256082,1775.4,1775.2,4.745]
["bitfinex","ETHUSD",1745570598572,0.12315215,1775.3,1775.2,4.745]
["bitfinex","ETHUSD",1745570599092,5.75600293,1775.3,1775.2,4.745]
["bitfinex","ETHUSD",1745570599397,6.58560293,1775.3,1775.2,4.745]
["bitfinex","ETHUSD",1745570599803,0.95275215,1775.3,1775.2,4.745]
["bitfinex","ETHUSD",1745570600903,0.12315215,1775.3,1775.2,4.745]
["bitfinex","ETHUSD",1745570601303,0.12315215,1775.3,1775.2,5.27097015]
["bitfinex","ETHUSD",1745570601702,0.12315215,1775.3,1775.2,4.745]
["bitfinex","ETHUSD",1745570603103,0.12315215,1775.3,1775.2,6.0223]
["bitfinex","ETHUSD",1745570603305,5.63222372,1775.5,1775.2,6.54841537]
["bitfinex","ETHUSD",1745570603604,0.12315215,1775.3,1775.2,6.54841537]
["bitfinex","ETHUSD",1745570603822,5.63206116,1775.6,1775.3,0.52611537]
["bitfinex","ETHUSD",1745570604310,5.63206116,1775.6,1775.2,6.0223]
["bitfinex","ETHUSD",1745570604773,5.63206116,1775.6,1775.3,0.60223]
["bitfinex","ETHUSD",1745570605510,11.26425374,1775.6,1775.3,0.60223]
["bitfinex","ETHUSD",1745570605710,5.63223173,1775.5,1775.3,0.60223]
["bitfinex","ETHUSD",1745570606613,11.26423239,1775.6,1775.3,0.60223]
["bitfinex","ETHUSD",1745570606796,5.63232411,1775.5,1775.3,0.60223]
["bitfinex","ETHUSD",1745570608290,5.63232411,1775.5,1775.2,4.745]
["bitfinex","ETHUSD",1745570608594,0.11403419,1775.4,1775.3,0.7995]
["bitfinex","ETHUSD",1745570608790,0.11403419,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570609312,5.7465677,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570609913,6.5294677,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570611123,0.11403419,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570612925,5.7465677,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570613392,0.11403419,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570613841,0.11403419,1775.4,1775.3,1.32686255]
["bitfinex","ETHUSD",1745570614415,0.11403419,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570616027,5.7465677,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570616340,0.11403419,1775.4,1775.3,0.52696255]
["bitfinex","ETHUSD",1745570618717,0.11403419,1775.4,1775.3,1.05415881]
["bitfinex","ETHUSD",1745570619044,10.53013176,1775.6,1775.3,1.05415881]
["bitfinex","ETHUSD",1745570619405,0.11455014,1775.5,1775.4,5.27196255]
["bitfinex","ETHUSD",1745570620510,5.74676641,1775.5,1775.4,5.27196255]
["bitfinex","ETHUSD",1745570620842,6.54786641,1775.5,1775.4,5.27196255]
["bitfinex","ETHUSD",1745570621420,5.74676641,1775.5,1775.4,5.27196255]
["bitfinex","ETHUSD",1745570626209,0.11455014,1775.5,1775.4,5.27196255]
["bitfinex","ETHUSD",1745570626651,0.11455014,1775.5,1775.4,5.79915881]
["bitfinex","ETHUSD",1745570626823,0.11455014,1775.5,1775.4,6.60305881]
["bitfinex","ETHUSD",1745570628936,4.89807129,1775.9,1775.4,6.60305881]
["bitfinex","ETHUSD",1745570629138,14.26168184,1776.0,1775.5,0.52696255]
["bitfinex","ETHUSD",1745570629452,5.6309563,1775.9,1775.5,0.52696255]
["bitfinex","ETHUSD",1745570629662,14.26162451,1776.0,1775.6,0.52696255]
["bitfinex","ETHUSD",1745570629813,5.63094996,1775.9,1775.6,0.52696255]
["bitfinex","ETHUSD",1745570630237,8.63075284,1776.0,1775.7,0.8225]
["bitfinex","ETHUSD",1745570630238,5.63075284,1776.0,1775.7,0.8225]
["bitfinex","ETHUSD",1745570630421,11.36030349,1776.1,1775.8,4.745]
["bitfinex","ETHUSD",1745570630822,5.72987129,1776.1,1775.8,4.745]
["bitfinex","ETHUSD",1745570631032,11.35467046,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570631222,11.35467046,1776.3,1776.0,0.8116]
["bitfinex","ETHUSD",1745570631223,10.52797046,1776.3,1776.0,0.8116]
["bitfinex","ETHUSD",1745570631449,10.52797046,1776.3,1776.0,1.33792003]
["bitfinex","ETHUSD",1745570631773,4.89807129,1776.3,1776.0,0.8116]
["bitfinex","ETHUSD",1745570632052,10.52787313,1776.3,1776.0,0.8116]
["bitfinex","ETHUSD",1745570632756,5.63004709,1776.2,1776.0,0.8116]
["bitfinex","ETHUSD",1745570633117,5.63004709,1776.2,1775.9,0.4745]
["bitfinex","ETHUSD",1745570633518,5.63004709,1776.2,1776.0,0.52559546]
["bitfinex","ETHUSD",1745570633757,5.63004709,1776.2,1775.9,0.4745]
["bitfinex","ETHUSD",1745570634139,10.52787313,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570634343,16.91029819,1776.3,1776.0,0.7672]
["bitfinex","ETHUSD",1745570634547,6.38230184,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570634923,12.01222493,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570635124,6.38230184,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570635348,5.63002703,1776.2,1775.9,0.4745]
["bitfinex","ETHUSD",1745570635954,6.38230184,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570636853,12.01221563,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570637053,6.38230184,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570637717,12.0122831,1776.3,1775.9,0.4745]
["bitfinex","ETHUSD",1745570637922,5.63017737,1776.2,1775.8,5.5122]
["bitfinex","ETHUSD",1745570638553,0.1109799,1776.1,1775.8,5.5122]
["bitfinex","ETHUSD",1745570638917,7.14271483,1776.3,1775.8,5.5122]
["bitfinex","ETHUSD",1745570639122,0.11149544,1776.2,1775.8,5.5122]
["bitfinex","ETHUSD",1745570639344,5.74149433,1776.2,1775.8,5.5122]
["bitfinex","ETHUSD",1745570639544,5.74149433,1776.2,1775.8,6.06342]
["bitfinex","ETHUSD",1745570639859,0.11149544,1776.2,1775.8,6.06342]
["bitfinex","ETHUSD",1745570640055,0.11149544,1776.2,1775.9,0.52471646]
["bitfinex","ETHUSD",1745570640573,0.11149544,1776.2,1775.8,6.06342]
["bitfinex","ETHUSD",1745570641559,0.11149544,1776.2,1775.9,0.52470074]
["bitfinex","ETHUSD",1745570641734,0.11149544,1776.2,1775.9,1.18351281]
["bitfinex","ETHUSD",1745570641933,0.11149544,1776.2,1775.9,0.65881207]
["bitfinex","ETHUSD",1745570642865,5.63044904,1776.1,1775.9,0.65881207]
["bitfinex","ETHUSD",1745570643065,0.11221046,1776.0,1775.8,5.5122]
["bitfinex","ETHUSD",1745570643240,5.74308598,1776.0,1775.8,5.5122]
["bitfinex","ETHUSD",1745570643818,0.11221046,1776.0,1775.8,4.745]
["bitfinex","ETHUSD",1745570645434,5.74303418,1776.0,1775.8,4.745]
["bitfinex","ETHUSD",1745570645957,5.63094768,1775.9,1775.8,4.745]
["bitfinex","ETHUSD",1745570646465,5.74264248,1775.9,1775.6,17.692]
["bitfinex","ETHUSD",1745570646647,5.74264248,1775.9,1775.8,4.743]
["bitfinex","ETHUSD",1745570649178,0.1116948,1775.9,1775.8,4.743]
["bitfinex","ETHUSD",1745570650470,5.74264248,1775.9,1775.8,4.743]
["bitfinex","ETHUSD",1745570653581,6.50312483,1775.9,1775.5,0.7667]
["bitfinex","ETHUSD",1745570653767,5.63175858,1775.7,1775.6,4.743]
["bitfinex","ETHUSD",1745570654076,5.74154888,1775.7,1775.6,4.743]
["bitfinex","ETHUSD",1745570656389,0.1097903,1775.7,1775.6,4.743]
["bitfinex","ETHUSD",1745570657165,0.1097903,1775.7,1775.6,6.53592334]
["bitfinex","ETHUSD",1745570657489,5.63109489,1775.9,1775.6,6.53592334]
["bitfinex","ETHUSD",1745570657693,0.13236729,1775.8,1775.6,6.53592334]
["bitfinex","ETHUSD",1745570657986,6.39824983,1776.0,1775.6,6.53592334]
["bitfinex","ETHUSD",1745570658185,0.1097903,1775.7,1775.6,6.53592334]
["bitfinex","ETHUSD",1745570658389,4.89807129,1776.1,1775.7,0.7514]
["bitfinex","ETHUSD",1745570658691,5.63011381,1776.2,1775.8,0.52628002]
["bitfinex","ETHUSD",1745570658888,10.52786841,1776.3,1775.8,0.52628002]
["bitfinex","ETHUSD",1745570659053,10.52786841,1776.3,1775.9,1.32228002]
["bitfinex","ETHUSD",1745570659252,5.63002238,1776.2,1776.0,5.26928002]
["bitfinex","ETHUSD",1745570659979,5.63002238,1776.2,1776.0,4.743]
["bitfinex","ETHUSD",1745570661299,5.63002238,1776.2,1776.0,5.2969]
["bitfinex","ETHUSD",1745570661600,11.26032187,1776.2,1776.0,5.2969]
["bitfinex","ETHUSD",1745570661897,5.63002238,1776.2,1776.0,5.2969]
["bitfinex","ETHUSD",1745570662199,5.6303136,1776.1,1776.0,5.2969]
["bitfinex","ETHUSD",1745570662397,5.63002238,1776.2,1776.0,5.82321919]
["bitfinex","ETHUSD",1745570662981,5.6303136,1776.1,1776.0,4.743]
["bitfinex","ETHUSD",1745570663480,5.63080174,1776.0,1775.7,1.40717]
["bitfinex","ETHUSD",1745570663681,5.63080174,1776.0,1775.8,4.743]
["bitfinex","ETHUSD",1745570663884,11.26170774,1776.0,1775.8,4.743]
["bitfinex","ETHUSD",1745570664282,5.63080174,1776.0,1775.8,4.743]
["bitfinex","ETHUSD",1745570666579,5.63043562,1776.1,1775.9,0.8242]
["bitfinex","ETHUSD",1745570667007,5.63063063,1776.0,1775.8,4.743]
["bitfinex","ETHUSD",1745570667784,5.63126478,1775.8,1775.7,0.8242]
["bitfinex","ETHUSD",1745570668101,5.63114178,1775.9,1775.7,4.742]
["bitfinex","ETHUSD",1745570668314,5.74203892,1775.8,1775.7,5.26860921]
["bitfinex","ETHUSD",1745570669181,0.11077414,1775.8,1775.7,5.26860921]
["bitfinex","ETHUSD",1745570669499,5.63114178,1775.9,1775.7,5.26860921]
["bitfinex","ETHUSD",1745570669803,0.11077414,1775.8,1775.7,5.26860921]
["bitfinex","ETHUSD",1745570670101,5.6308299,1776.0,1775.7,5.87362013]
["bitfinex","ETHUSD",1745570670402,5.74233803,1775.9,1775.8,0.52660921]
["bitfinex","ETHUSD",1745570671515,6.56823803,1775.9,1775.8,0.52660921]
["bitfinex","ETHUSD",1745570671719,6.56823803,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570672013,6.45694816,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570674903,5.63104816,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570675215,5.6308299,1776.0,1775.8,5.2162]
["bitfinex","ETHUSD",1745570676781,11.261766,1776.0,1775.8,5.2162]
["bitfinex","ETHUSD",1745570677181,11.261766,1776.0,1775.8,4.742]
["bitfinex","ETHUSD",1745570677408,5.6308299,1776.0,1775.8,4.742]
["bitfinex","ETHUSD",1745570677623,5.63094768,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570678228,5.63094768,1775.9,1775.8,5.26865787]
["bitfinex","ETHUSD",1745570679721,5.63094768,1775.9,1775.8,6.02505787]
["bitfinex","ETHUSD",1745570679923,5.6308299,1776.0,1775.8,6.02505787]
["bitfinex","ETHUSD",1745570680227,5.6308299,1776.0,1775.9,0.52665787]
["bitfinex","ETHUSD",1745570680609,5.6308299,1776.0,1775.8,5.4984]
["bitfinex","ETHUSD",1745570681741,5.6308299,1776.0,1775.9,0.52664701]
["bitfinex","ETHUSD",1745570682305,5.6308299,1776.0,1775.8,4.742]
["bitfinex","ETHUSD",1745570682306,5.63094768,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570682808,5.63094768,1775.9,1775.8,5.26868277]
["bitfinex","ETHUSD",1745570683603,5.63094768,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570685224,5.63094768,1775.9,1775.8,5.26875159]
["bitfinex","ETHUSD",1745570687899,5.63094768,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570688101,6.40154768,1775.9,1775.8,4.742]
["bitfinex","ETHUSD",1745570688400,5.63215151,1775.6,1775.4,0.7537]
["bitfinex","ETHUSD",1745570688594,5.63215151,1775.6,1775.5,4.742]
["bitfinex","ETHUSD",1745570688898,5.63215151,1775.6,1775.5,5.26891639]
["bitfinex","ETHUSD",1745570689100,5.63171575,1775.7,1775.5,5.26891639]
["bitfinex","ETHUSD",1745570689500,5.63171575,1775.7,1775.6,0.52691639]
["bitfinex","ETHUSD",1745570689934,5.63189907,1775.6,1775.5,4.742]
["bitfinex","ETHUSD",1745570690331,5.63189907,1775.6,1775.5,5.268849]
["bitfinex","ETHUSD",1745570692733,5.63171575,1775.7,1775.5,5.268849]
["bitfinex","ETHUSD",1745570693329,5.63171575,1775.7,1775.6,0.526849]
["bitfinex","ETHUSD",1745570694046,5.63189907,1775.6,1775.5,4.742]
["bitfinex","ETHUSD",1745570694341,5.63171575,1775.7,1775.5,5.26885835]
["bitfinex","ETHUSD",1745570695031,5.63171575,1775.7,1775.5,4.742]
["bitfinex","ETHUSD",1745570695606,5.63189907,1775.6,1775.5,4.742]
["bitfinex","ETHUSD",1745570696479,5.63189907,1775.6,1775.5,5.26882067]
["bitfinex","ETHUSD",1745570700417,6.42329907,1775.6,1775.4,4.742]
["bitfinex","ETHUSD",1745570700649,5.63221627,1775.5,1775.4,4.742]
["bitfinex","ETHUSD",1745570701018,5.63189907,1775.6,1775.4,5.5711]
["bitfinex","ETHUSD",1745570701227,5.6317601,1775.7,1775.4,6.09791008]
["bitfinex","ETHUSD",1745570702659,5.6317601,1775.7,1775.4,7.81761]
["bitfinex","ETHUSD",1745570702816,5.63159583,1775.7,1775.4,7.81761]
["bitfinex","ETHUSD",1745570703017,11.26341734,1775.7,1775.4,7.81761]
["bitfinex","ETHUSD",1745570703218,5.63159583,1775.7,1775.4,7.81761]
["bitfinex","ETHUSD",1745570703418,16.99142476,1775.8,1775.5,0.52669229]
["bitfinex","ETHUSD",1745570703639,10.52951419,1775.8,1775.5,0.52669229]
["bitfinex","ETHUSD",1745570704014,10.52951419,1775.8,1775.6,0.52669229]
["bitfinex","ETHUSD",1745570704516,0.29380359,1775.7,1775.4,7.81761]
["bitfinex","ETHUSD",1745570704721,0.29380359,1775.7,1775.6,0.8276]
["bitfinex","ETHUSD",1745570705342,4.89807129,1776.0,1775.6,0.8276]
["bitfinex","ETHUSD",1745570705545,11.26106578,1776.1,1775.7,0.526579]
["bitfinex","ETHUSD",1745570705747,10.52784719,1776.3,1775.9,0.8019]
["bitfinex","ETHUSD",1745570705923,10.52784719,1776.3,1775.9,1.35629]
["bitfinex","ETHUSD",1745570706256,10.52784719,1776.3,1776.0,0.526579]
["bitfinex","ETHUSD",1745570706461,5.6297759,1776.3,1776.1,0.526579]
["bitfinex","ETHUSD",1745570706954,5.6297759,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570708954,5.62915304,1776.5,1776.2,5.2162]
["bitfinex","ETHUSD",1745570710232,0.12620466,1776.4,1776.2,5.2162]
["bitfinex","ETHUSD",1745570713465,5.75568865,1776.4,1776.2,5.2162]
["bitfinex","ETHUSD",1745570713761,0.12620466,1776.4,1776.2,5.2162]
["bitfinex","ETHUSD",1745570714262,0.12620466,1776.4,1776.3,0.52162]
["bitfinex","ETHUSD",1745570714564,5.62919442,1776.5,1776.3,0.52162]
["bitfinex","ETHUSD",1745570714865,0.12755272,1776.4,1776.3,0.52162]
["bitfinex","ETHUSD",1745570715167,5.75691547,1776.4,1776.3,0.52162]
["bitfinex","ETHUSD",1745570715537,5.75691547,1776.4,1776.2,5.2162]
["bitfinex","ETHUSD",1745570715968,0.12755272,1776.4,1776.2,5.2162]
["bitfinex","ETHUSD",1745570716358,5.62967967,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570716669,5.75661397,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570717276,7.2738231,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570718152,6.5170231,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570720980,6.81073841,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570721480,6.05032928,1776.3,1776.2,5.5437]
["bitfinex","ETHUSD",1745570721708,6.05032928,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570723464,0.42064961,1776.3,1776.2,6.0068]
["bitfinex","ETHUSD",1745570725865,6.05032928,1776.3,1776.2,5.2162]
["bitfinex","ETHUSD",1745570726097,6.05032928,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570726397,0.42064961,1776.3,1776.2,4.742]
["bitfinex","ETHUSD",1745570728403,0.42064961,1776.3,1776.2,5.26721465]
["bitfinex","ETHUSD",1745570728901,0.42064961,1776.3,1776.2,6.09071465]
["bitfinex","ETHUSD",1745570729766,8.3131099,1776.8,1776.2,6.02762378]
["bitfinex","ETHUSD",1745570729767,4.89807129,1776.8,1776.2,6.02762378]
["bitfinex","ETHUSD",1745570730110,5.62824991,1776.8,1776.4,0.7603]
["bitfinex","ETHUSD",1745570730593,5.62824991,1776.8,1776.5,0.52521465]
["bitfinex","ETHUSD",1745570730791,5.62824991,1776.8,1776.6,4.74]
["bitfinex","ETHUSD",1745570731203,5.62841222,1776.7,1776.6,4.74]
["bitfinex","ETHUSD",1745570732202,10.52508849,1777.2,1776.7,0.7515]
["bitfinex","ETHUSD",1745570732404,11.33648849,1777.2,1776.7,0.7515]
["bitfinex","ETHUSD",1745570732611,1.18383571,1777.4,1776.7,0.7515]
["bitfinex","ETHUSD",1745570732612,5.62633601,1777.4,1776.7,0.7515]
["bitfinex","ETHUSD",1745570732820,5.62655833,1777.3,1776.8,0.7948]
["bitfinex","ETHUSD",1745570733118,5.62655833,1777.3,1776.9,0.52530958]
["bitfinex","ETHUSD",1745570733271,5.62695521,1777.2,1777.0,4.74]
["bitfinex","ETHUSD",1745570733769,11.25337759,1777.3,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570733969,5.6269298,1777.2,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570734271,5.62655833,1777.3,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570734509,11.25338157,1777.3,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570734810,5.62688075,1777.2,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570735667,0.8114,1777.4,1777.1,0.5266531]
["bitfinex","ETHUSD",1745570735870,8.62602966,1777.5,1777.1,0.5266531]
["bitfinex","ETHUSD",1745570736092,8.62602966,1777.5,1777.0,6.03073096]
["bitfinex","ETHUSD",1745570736093,5.62662329,1777.3,1777.0,6.03073096]
["bitfinex","ETHUSD",1745570737508,5.6263939,1777.4,1777.1,0.785]
["bitfinex","ETHUSD",1745570738808,5.62653631,1777.3,1777.1,0.785]
["bitfinex","ETHUSD",1745570739104,5.62702165,1777.2,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570739475,5.62714534,1777.1,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570739981,5.62702165,1777.2,1777.0,5.26653096]
["bitfinex","ETHUSD",1745570740710,0.7719,1777.3,1776.9,0.761]
["bitfinex","ETHUSD",1745570740914,5.62787144,1776.9,1776.7,0.8016]
["bitfinex","ETHUSD",1745570741201,5.62787144,1776.9,1776.8,4.738]
["bitfinex","ETHUSD",1745570743524,6.41369545,1776.8,1776.7,4.738]
["bitfinex","ETHUSD",1745570743695,15.07217587,1776.8,1776.7,4.738]
["bitfinex","ETHUSD",1745570743870,5.62872903,1776.6,1776.5,21.628]
["bitfinex","ETHUSD",1745570744072,6.38913816,1776.6,1776.5,21.628]
["bitfinex","ETHUSD",1745570746519,5.62855029,1776.7,1776.5,21.628]
["bitfinex","ETHUSD",1745570746727,5.62864667,1776.7,1776.5,21.628]
["bitfinex","ETHUSD",1745570747297,11.25733293,1776.7,1776.5,21.628]
["bitfinex","ETHUSD",1745570747501,5.62872903,1776.6,1776.5,21.628]
["bitfinex","ETHUSD",1745570748122,5.62857178,1776.7,1776.5,21.628]
["bitfinex","ETHUSD",1745570749301,10.52638533,1776.8,1776.5,23.87108]
["bitfinex","ETHUSD",1745570749504,5.6285097,1776.7,1776.5,23.87108]
["bitfinex","ETHUSD",1745570750113,11.25719472,1776.7,1776.5,23.87108]
["bitfinex","ETHUSD",1745570750509,5.6285097,1776.7,1776.5,23.87108]
["bitfinex","ETHUSD",1745570750715,10.52635149,1776.8,1776.5,23.87108]
["bitfinex","ETHUSD",1745570751529,5.62851837,1776.7,1776.5,23.87108]
["bitfinex","ETHUSD",1745570751843,0.29367578,1776.9,1776.5,23.87108]
["bitfinex","ETHUSD",1745570751994,11.33760907,1777.1,1776.6,3.215208]
["bitfinex","ETHUSD",1745570752196,5.62733778,1777.1,1776.6,3.215208]
["bitfinex","ETHUSD",1745570752440,5.62733778,1777.1,1776.6,3.97561713]
["bitfinex","ETHUSD",1745570752607,5.62733778,1777.1,1776.7,0.92201136]
["bitfinex","ETHUSD",1745570753207,5.62733778,1777.1,1776.7,0.39756171]
["bitfinex","ETHUSD",1745570754003,5.62697832,1777.2,1776.7,0.39756171]
["bitfinex","ETHUSD",1745570754208,11.25411941,1777.2,1776.8,0.7956]
["bitfinex","ETHUSD",1745570754538,5.62720918,1777.1,1776.9,4.738]
["bitfinex","ETHUSD",1745570754909,5.62746201,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570755335,5.62735619,1777.1,1776.9,4.738]
["bitfinex","ETHUSD",1745570755841,5.62746201,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570758417,5.62735619,1777.1,1776.9,4.738]
["bitfinex","ETHUSD",1745570758621,5.62691915,1777.2,1776.9,4.738]
["bitfinex","ETHUSD",1745570758951,5.6272347,1777.1,1776.9,4.738]
["bitfinex","ETHUSD",1745570759406,12.01492646,1777.1,1776.9,4.738]
["bitfinex","ETHUSD",1745570759609,5.62767207,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570759813,6.41937207,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570760756,9.41937207,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570761458,6.41937207,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570761659,5.62872903,1776.6,1776.5,16.89]
["bitfinex","ETHUSD",1745570761835,5.62872903,1776.6,1776.5,21.628]
["bitfinex","ETHUSD",1745570763856,5.62855642,1776.7,1776.5,21.628]
["bitfinex","ETHUSD",1745570764158,5.62784218,1776.9,1776.6,0.7953]
["bitfinex","ETHUSD",1745570764359,10.52567627,1777.0,1776.6,0.7953]
["bitfinex","ETHUSD",1745570764529,11.25534951,1777.0,1776.6,0.7953]
["bitfinex","ETHUSD",1745570764934,5.62760498,1777.0,1776.6,0.7953]
["bitfinex","ETHUSD",1745570765368,9.42853287,1777.1,1776.6,0.7953]
["bitfinex","ETHUSD",1745570765369,5.62733287,1777.1,1776.6,0.7953]
["bitfinex","ETHUSD",1745570765565,5.62777202,1777.0,1776.6,0.7953]
["bitfinex","ETHUSD",1745570766079,5.62731063,1777.1,1776.6,0.7953]
["bitfinex","ETHUSD",1745570766733,10.52502848,1777.2,1776.6,5.62872551]
["bitfinex","ETHUSD",1745570766931,10.52502848,1777.2,1776.8,0.7697]
["bitfinex","ETHUSD",1745570767133,10.52502848,1777.2,1776.9,4.738]
["bitfinex","ETHUSD",1745570767527,5.62716537,1777.1,1776.9,4.738]
["bitfinex","ETHUSD",1745570770272,5.62746201,1777.0,1776.9,4.738]
["bitfinex","ETHUSD",1745570770985,5.69947129,1777.4,1776.9,4.738]
["bitfinex","ETHUSD",1745570771289,5.62609708,1777.5,1777.1,0.7787]
["bitfinex","ETHUSD",1745570772467,11.252279,1777.5,1777.1,0.7787]
["bitfinex","ETHUSD",1745570772673,11.25224085,1777.5,1777.1,0.7787]
["bitfinex","ETHUSD",1745570772885,11.25225068,1777.5,1777.1,0.7787]
["bitfinex","ETHUSD",1745570773078,5.66733461,1777.9,1777.3,0.76040913]
["bitfinex","ETHUSD",1745570773386,5.62505958,1777.8,1777.4,5.4899]
["bitfinex","ETHUSD",1745570773542,5.62505958,1777.8,1777.5,0.54899]
["bitfinex","ETHUSD",1745570773742,0.42095798,1778.3,1777.9,0.8283]
["bitfinex","ETHUSD",1745570774081,0.29344642,1778.1,1778.0,4.737]
["bitfinex","ETHUSD",1745570774249,0.42095798,1778.3,1778.0,4.737]
["bitfinex","ETHUSD",1745570774250,0.5,1778.4,1778.1,0.4737]
["bitfinex","ETHUSD",1745570774845,6.1230614,1778.4,1778.1,0.4737]
["bitfinex","ETHUSD",1745570775045,6.28085676,1778.4,1778.1,0.4737]
["bitfinex","ETHUSD",1745570775248,5.62353112,1778.3,1778.0,4.737]
["bitfinex","ETHUSD",1745570775490,6.28085676,1778.4,1778.0,4.737]
["bitfinex","ETHUSD",1745570775790,6.1230614,1778.4,1778.0,4.737]
["bitfinex","ETHUSD",1745570775990,6.28085676,1778.4,1778.0,4.737]
["bitfinex","ETHUSD",1745570776182,5.62336805,1778.3,1778.0,4.737]
["bitfinex","ETHUSD",1745570776483,6.1230614,1778.4,1778.0,5.29353]
["bitfinex","ETHUSD",1745570776871,6.28085676,1778.4,1778.0,5.29353]
["bitfinex","ETHUSD",1745570777072,0.65779536,1778.4,1778.0,5.29353]
["bitfinex","ETHUSD",1745570777282,6.28093524,1778.4,1778.0,5.29353]
["bitfinex","ETHUSD",1745570778183,6.28093574,1778.4,1778.0,5.29353]
["bitfinex","ETHUSD",1745570779797,0.65779536,1778.4,1778.0,5.29353]
["bitfinex","ETHUSD",1745570779998,0.65779536,1778.4,1778.1,0.529353]
["bitfinex","ETHUSD",1745570780316,0.65779536,1778.4,1778.2,0.7995]
["bitfinex","ETHUSD",1745570780817,6.28095389,1778.4,1778.2,0.7995]
["bitfinex","ETHUSD",1745570781789,6.28086833,1778.4,1778.2,0.7995]
["bitfinex","ETHUSD",1745570782419,0.65779536,1778.4,1778.2,0.7995]
["bitfinex","ETHUSD",1745570782619,0.65779536,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1745570782838,0.5,1778.4,1778.3,1.20463743]
["bitfinex","ETHUSD",1745570783007,0.63432453,1778.4,1778.3,1.72567783]
["bitfinex","ETHUSD",1745570783329,5.62094375,1779.1,1778.4,0.7865]
["bitfinex","ETHUSD",1745570783499,5.62094375,1779.1,1778.5,4.735]
["bitfinex","ETHUSD",1745570783702,0.15729563,1779.1,1778.7,0.7865]
["bitfinex","ETHUSD",1745570783908,12.29710826,1779.2,1778.7,0.7865]
["bitfinex","ETHUSD",1745570784103,5.62085129,1779.1,1778.7,0.7865]
["bitfinex","ETHUSD",1745570784302,6.67630032,1779.2,1778.7,0.7865]
["bitfinex","ETHUSD",1745570784503,5.62095547,1779.1,1778.7,0.7865]
["bitfinex","ETHUSD",1745570785933,1.05562464,1779.2,1778.7,0.7865]
["bitfinex","ETHUSD",1745570786143,5.62159688,1778.9,1778.7,0.7865]
["bitfinex","ETHUSD",1745570786326,5.62176748,1778.8,1778.5,22.4108]
["bitfinex","ETHUSD",1745570786680,5.62224235,1778.7,1778.6,4.734]
["bitfinex","ETHUSD",1745570789741,5.62224235,1778.7,1778.5,16.875]
["bitfinex","ETHUSD",1745570790037,5.62224235,1778.7,1778.6,4.758]
["bitfinex","ETHUSD",1745570790625,6.43189964,1778.6,1778.5,21.633]
["bitfinex","ETHUSD",1745570792931,5.62224235,1778.7,1778.5,21.633]
["bitfinex","ETHUSD",1745570793646,5.62239964,1778.6,1778.5,21.633]
["bitfinex","ETHUSD",1745570795424,5.62239964,1778.6,1778.5,4.758]
["bitfinex","ETHUSD",1745570801471,5.6237585,1778.2,1778.0,16.871]
["bitfinex","ETHUSD",1745570801654,5.6237585,1778.2,1778.1,4.758]
["bitfinex","ETHUSD",1745570801847,5.62334814,1778.3,1778.1,5.28212268]
["bitfinex","ETHUSD",1745570802224,5.62366437,1778.2,1778.1,5.28212268]
["bitfinex","ETHUSD",1745570802429,5.62366437,1778.2,1778.1,4.758]
["bitfinex","ETHUSD",1745570802868,5.62366437,1778.2,1778.1,5.28273989]
["bitfinex","ETHUSD",1745570803166,12.0359365,1778.2,1778.1,0.52473989]
["bitfinex","ETHUSD",1745570803356,5.6252461,1777.7,1777.4,16.871]
["bitfinex","ETHUSD",1745570803560,5.62556255,1777.6,1777.5,4.758]
["bitfinex","ETHUSD",1745570803868,5.6252461,1777.7,1777.5,7.00404]
["bitfinex","ETHUSD",1745570804333,5.62510218,1777.8,1777.5,7.00404]
["bitfinex","ETHUSD",1745570804538,5.62524895,1777.7,1777.5,7.00404]
["bitfinex","ETHUSD",1745570805476,5.62515614,1777.8,1777.5,7.00404]
["bitfinex","ETHUSD",1745570805849,5.62533612,1777.7,1777.5,7.00404]
["bitfinex","ETHUSD",1745570806935,11.25086829,1777.7,1777.5,7.00404]
["bitfinex","ETHUSD",1745570807136,5.62556255,1777.6,1777.5,7.00404]
["bitfinex","ETHUSD",1745570808039,5.62587904,1777.5,1777.4,17.7024]
["bitfinex","ETHUSD",1745570808363,5.62587904,1777.5,1777.4,21.63]
["bitfinex","ETHUSD",1745570810932,10.52395033,1777.5,1777.4,4.759]
["bitfinex","ETHUSD",1745570811147,5.6275813,1777.0,1776.8,0.826]
["bitfinex","ETHUSD",1745570811305,5.6275813,1777.0,1776.9,4.759]
["bitfinex","ETHUSD",1745570812343,5.62728559,1777.1,1776.9,4.759]
["bitfinex","ETHUSD",1745570812649,11.25467054,1777.1,1776.9,4.759]
["bitfinex","ETHUSD",1745570812834,11.25467054,1777.1,1776.9,5.51627]
["bitfinex","ETHUSD",1745570813346,5.62728559,1777.1,1776.9,5.51627]
["bitfinex","ETHUSD",1745570813650,5.62746201,1777.0,1776.9,5.51627]
["bitfinex","ETHUSD",1745570814007,5.62716038,1777.1,1776.9,5.51627]
["bitfinex","ETHUSD",1745570814712,5.62671374,1777.3,1776.9,5.51627]
["bitfinex","ETHUSD",1745570814958,10.52446769,1777.4,1777.1,0.7974]
["bitfinex","ETHUSD",1745570815114,5.62655133,1777.3,1777.1,0.7974]
["bitfinex","ETHUSD",1745570815515,16.15092611,1777.4,1777.1,0.7974]
["bitfinex","ETHUSD",1745570815848,5.62652541,1777.3,1777.1,0.7974]
["bitfinex","ETHUSD",1745570816358,10.524445,1777.4,1777.1,0.7974]
["bitfinex","ETHUSD",1745570817467,4.89807129,1777.4,1777.1,0.7974]
["bitfinex","ETHUSD",1745570817936,10.5234562,1777.7,1777.1,0.7974]
["bitfinex","ETHUSD",1745570818155,5.62563075,1777.6,1777.1,0.7974]
["bitfinex","ETHUSD",1745570818439,10.52345343,1777.7,1777.1,6.42444601]
["bitfinex","ETHUSD",1745570818646,4.89807129,1777.7,1777.3,0.7914]
["bitfinex","ETHUSD",1745570818847,4.89807129,1777.7,1777.4,4.76]
["bitfinex","ETHUSD",1745570819046,5.62569411,1777.6,1777.4,4.76]
["bitfinex","ETHUSD",1745570819255,5.62587904,1777.5,1777.4,4.76]
["bitfinex","ETHUSD",1745570819415,5.62569411,1777.6,1777.4,4.76]
["bitfinex","ETHUSD",1745570819744,10.52350445,1777.7,1777.4,4.76]
["bitfinex","ETHUSD",1745570819939,16.14898419,1777.7,1777.4,5.31514]
["bitfinex","ETHUSD",1745570820141,5.62559521,1777.6,1777.4,5.31514]
["bitfinex","ETHUSD",1745570821127,10.52332007,1777.7,1777.4,5.31514]
["bitfinex","ETHUSD",1745570821329,16.14882186,1777.7,1777.4,5.31514]
["bitfinex","ETHUSD",1745570821826,10.52332007,1777.7,1777.4,5.31514]
["bitfinex","ETHUSD",1745570822027,16.14881026,1777.7,1777.4,5.31514]
["bitfinex","ETHUSD",1745570822258,5.62587904,1777.5,1777.4,4.76]
["bitfinex","ETHUSD",1745570831276,5.62713498,1777.2,1776.9,0.8137]
["bitfinex","ETHUSD",1745570831441,5.62713498,1777.2,1777.0,4.749]
["bitfinex","ETHUSD",1745570831956,5.62714534,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745570832269,5.62714534,1777.1,1777.0,5.83081216]
["bitfinex","ETHUSD",1745570832444,5.62714534,1777.1,1777.0,5.27454216]
["bitfinex","ETHUSD",1745570833463,5.62714534,1777.1,1777.0,4.749]
["bitfinex","ETHUSD",1745570833984,5.62809545,1776.8,1776.7,16.877]
["bitfinex","ETHUSD",1745570834142,5.62809545,1776.8,1776.7,22.15268514]
["bitfinex","ETHUSD",1745570837262,11.2559557,1776.9,1776.7,22.15268514]
["bitfinex","ETHUSD",1745570837500,6.45715982,1777.0,1776.7,22.15268514]
["bitfinex","ETHUSD",1745570837700,5.62795869,1776.9,1776.7,21.627]
["bitfinex","ETHUSD",1745570837995,5.62778517,1776.9,1776.7,23.7897]
["bitfinex","ETHUSD",1745570838378,5.62778517,1776.9,1776.8,0.52550882]
["bitfinex","ETHUSD",1745570838774,5.62778517,1776.9,1776.7,23.7897]
["bitfinex","ETHUSD",1745570839805,5.62758761,1777.0,1776.8,0.52541889]
["bitfinex","ETHUSD",1745570839962,10.5253399,1777.1,1776.9,0.803]
["bitfinex","ETHUSD",1745570840166,4.89807129,1777.1,1776.9,0.803]
["bitfinex","ETHUSD",1745570840566,10.52521663,1777.1,1777.0,0.52541889]
["bitfinex","ETHUSD",1745570841813,5.62760053,1777.0,1776.7,24.6123]
["bitfinex","ETHUSD",1745570842601,5.62760053,1777.0,1776.8,0.52539859]
["bitfinex","ETHUSD",1745570843006,5.62760053,1777.0,1776.9,0.52539859]
["bitfinex","ETHUSD",1745570844321,5.62785819,1776.9,1776.7,24.6123]
["bitfinex","ETHUSD",1745570844607,5.62760053,1777.0,1776.8,0.5253708]
["bitfinex","ETHUSD",1745570844825,4.89807129,1777.1,1776.8,3.03913788]
["bitfinex","ETHUSD",1745570844826,10.52533896,1777.1,1776.8,3.03913788]
["bitfinex","ETHUSD",1745570845010,10.52533896,1777.1,1776.9,0.5253708]
["bitfinex","ETHUSD",1745570845312,16.15274359,1777.1,1776.9,0.5253708]
["bitfinex","ETHUSD",1745570845614,16.15274359,1777.1,1776.8,2.51376708]
["bitfinex","ETHUSD",1745570845814,11.2546723,1777.1,1776.8,2.51376708]
["bitfinex","ETHUSD",1745570846106,5.62751524,1777.0,1776.8,2.51376708]
["bitfinex","ETHUSD",1745570846700,5.62777871,1776.9,1776.8,2.51376708]
["bitfinex","ETHUSD",1745570846875,5.62751524,1777.0,1776.8,2.51376708]
["bitfinex","ETHUSD",1745570847277,5.62751524,1777.0,1776.9,0.52534452]
["bitfinex","ETHUSD",1745570848108,6.42541524,1777.0,1776.9,0.52534452]
["bitfinex","ETHUSD",1745570848307,7.18528468,1777.0,1776.9,0.52534452]
["bitfinex","ETHUSD",1745570848520,5.62777871,1776.9,1776.8,4.75]
["bitfinex","ETHUSD",1745570851719,10.52585,1776.9,1776.8,4.75]
["bitfinex","ETHUSD",1745570853839,4.89807129,1776.9,1776.8,4.75]
["bitfinex","ETHUSD",1745570854134,4.89807129,1776.9,1776.8,5.9774]
["bitfinex","ETHUSD",1745570854430,4.89807129,1776.9,1776.8,6.50301671]
["bitfinex","ETHUSD",1745570856020,6.42229315,1777.4,1776.9,0.7925]
["bitfinex","ETHUSD",1745570856225,5.62666596,1777.3,1776.9,0.7925]
["bitfinex","ETHUSD",1745570856627,11.25341731,1777.3,1777.0,0.52561671]
["bitfinex","ETHUSD",1745570856837,5.6269071,1777.2,1777.0,0.52561671]
["bitfinex","ETHUSD",1745570857323,5.6269071,1777.2,1776.9,0.7925]
["bitfinex","ETHUSD",1745570857705,5.6269071,1777.2,1777.0,0.5259842]
["bitfinex","ETHUSD",1745570857892,5.62714534,1777.1,1777.0,0.5259842]
["bitfinex","ETHUSD",1745570858105,5.62701595,1777.2,1777.0,0.5259842]
["bitfinex","ETHUSD",1745570858610,5.62701595,1777.2,1776.9,0.7925]
["bitfinex","ETHUSD",1745570859404,5.62667276,1777.3,1776.9,0.7925]
["bitfinex","ETHUSD",1745570859603,5.62667276,1777.3,1777.0,0.52617808]
["bitfinex","ETHUSD",1745570859929,11.253454,1777.3,1777.1,0.52617808]
["bitfinex","ETHUSD",1745570860133,5.62682871,1777.2,1777.1,0.52617808]
["bitfinex","ETHUSD",1745570864519,7.23349003,1777.4,1777.1,0.52617808]
["bitfinex","ETHUSD",1745570864723,7.23349003,1777.4,1777.2,4.738]
["bitfinex","ETHUSD",1745570865048,5.62651212,1777.3,1777.2,4.738]
["bitfinex","ETHUSD",1745570865544,5.62651212,1777.3,1777.2,5.26417808]
["bitfinex","ETHUSD",1745570868629,7.23325644,1777.5,1777.2,6.60069589]
["bitfinex","ETHUSD",1745570868815,5.62628383,1777.4,1777.2,6.60069589]
["bitfinex","ETHUSD",1745570869015,7.23325644,1777.5,1777.2,6.60069589]
["bitfinex","ETHUSD",1745570869450,12.85945008,1777.5,1777.3,0.52617808]
["bitfinex","ETHUSD",1745570869637,5.62619556,1777.4,1777.3,0.52617808]
["bitfinex","ETHUSD",1745570870249,5.62619556,1777.4,1777.2,5.5481]
["bitfinex","ETHUSD",1745570870419,5.62651212,1777.3,1777.2,6.10291]
["bitfinex","ETHUSD",1745570870611,5.62651212,1777.3,1777.2,5.26396173]
["bitfinex","ETHUSD",1745570873456,6.38638156,1777.3,1777.2,5.26396173]
["bitfinex","ETHUSD",1745570874060,6.38638156,1777.3,1777.2,4.738]
["bitfinex","ETHUSD",1745570878577,5.62651212,1777.3,1777.2,4.738]
["bitfinex","ETHUSD",1745570880443,7.20798156,1777.3,1777.2,4.738]
["bitfinex","ETHUSD",1745570880760,5.62795357,1776.9,1776.6,0.7611]
["bitfinex","ETHUSD",1745570880928,5.62809545,1776.8,1776.7,4.737]
["bitfinex","ETHUSD",1745570881459,5.62809545,1776.8,1776.7,5.26330267]
["bitfinex","ETHUSD",1745570885877,5.62795357,1776.9,1776.7,5.26330267]
["bitfinex","ETHUSD",1745570886029,5.62809545,1776.8,1776.7,4.737]
["bitfinex","ETHUSD",1745570886978,11.256041,1776.9,1776.7,4.737]
["bitfinex","ETHUSD",1745570887271,5.62795357,1776.9,1776.7,6.03649479]
["bitfinex","ETHUSD",1745570887564,1.60717963,1777.0,1776.8,0.52609479]
["bitfinex","ETHUSD",1745570887766,1.60717963,1777.0,1776.9,0.7734]
["bitfinex","ETHUSD",1745570888171,1.60717963,1777.0,1776.9,1.29949479]
["bitfinex","ETHUSD",1745570889873,5.62696918,1777.2,1776.9,1.29949479]
["bitfinex","ETHUSD",1745570890273,5.62696918,1777.2,1777.0,0.52609479]
["bitfinex","ETHUSD",1745570890448,5.62696918,1777.2,1777.1,4.738]
["bitfinex","ETHUSD",1745570894337,5.62696918,1777.2,1777.1,5.26400044]
["bitfinex","ETHUSD",1745570895443,6.42926918,1777.2,1777.1,5.26400044]
["bitfinex","ETHUSD",1745570895773,6.42926918,1777.2,1777.1,4.738]
["bitfinex","ETHUSD",1745570897789,5.62696918,1777.2,1777.1,4.738]
["bitfinex","ETHUSD",1745570900092,5.62668684,1777.3,1777.1,4.738]
["bitfinex","ETHUSD",1745570900258,5.62682871,1777.2,1777.1,4.738]
["bitfinex","ETHUSD",1745570900458,5.62682871,1777.2,1777.1,5.26429136]
["bitfinex","ETHUSD",1745570902279,6.4169761,1777.4,1777.1,5.26429136]
["bitfinex","ETHUSD",1745570902486,7.23355573,1777.4,1777.1,6.09739136]
["bitfinex","ETHUSD",1745570902686,1.60717963,1777.4,1777.1,6.6238205]
["bitfinex","ETHUSD",1745570902868,7.23338506,1777.4,1777.2,0.52629136]
["bitfinex","ETHUSD",1745570903182,1.60717963,1777.4,1777.2,0.52629136]
["bitfinex","ETHUSD",1745570903474,5.62590728,1777.5,1777.3,0.52629136]
["bitfinex","ETHUSD",1745570904081,5.62590728,1777.5,1777.4,0.52629136]
["bitfinex","ETHUSD",1745570904880,5.62590728,1777.5,1777.1,6.09752914]
["bitfinex","ETHUSD",1745570905081,5.62590728,1777.5,1777.2,0.60975291]
["bitfinex","ETHUSD",1745570905379,5.62590728,1777.5,1777.3,0.52589458]
["bitfinex","ETHUSD",1745570905781,5.62590728,1777.5,1777.2,0.60975291]
["bitfinex","ETHUSD",1745570906749,5.62590728,1777.5,1777.3,0.5257531]
["bitfinex","ETHUSD",1745570907076,5.62619556,1777.4,1777.3,0.5257531]
["bitfinex","ETHUSD",1745570907447,5.62590728,1777.5,1777.3,0.5257531]
["bitfinex","ETHUSD",1745570907448,11.25205722,1777.5,1777.3,0.5257531]
["bitfinex","ETHUSD",1745570907643,5.62590728,1777.5,1777.3,0.5257531]
["bitfinex","ETHUSD",1745570907880,5.62590728,1777.5,1777.1,5.5711]
["bitfinex","ETHUSD",1745570908049,5.62590728,1777.5,1777.2,0.52566543]
["bitfinex","ETHUSD",1745570908755,5.62619556,1777.4,1777.3,0.52566543]
["bitfinex","ETHUSD",1745570908951,6.42359556,1777.4,1777.1,4.738]
["bitfinex","ETHUSD",1745570909157,5.62682871,1777.2,1777.1,4.738]
["bitfinex","ETHUSD",1745570909859,5.62682871,1777.2,1777.1,5.26362666]
["bitfinex","ETHUSD",1745570910058,5.62665744,1777.3,1777.1,5.26362666]
["bitfinex","ETHUSD",1745570910811,5.62665744,1777.3,1777.1,4.738]
["bitfinex","ETHUSD",1745570911774,11.25340308,1777.3,1777.1,4.738]
["bitfinex","ETHUSD",1745570911960,5.62682871,1777.2,1777.1,4.738]
["bitfinex","ETHUSD",1745570912796,5.62682871,1777.2,1777.1,5.26377665]
["bitfinex","ETHUSD",1745570919075,7.15189815,1777.2,1777.1,0.52577665]
["bitfinex","ETHUSD",1745570919683,5.62746201,1777.0,1776.9,4.736]
["bitfinex","ETHUSD",1745570920000,5.62746201,1777.0,1776.9,5.26240762]
["bitfinex","ETHUSD",1745570920206,11.25470498,1777.1,1776.9,5.26240762]
["bitfinex","ETHUSD",1745570920382,11.25470498,1777.1,1776.9,4.736]
["bitfinex","ETHUSD",1745570920578,5.62746201,1777.0,1776.9,4.736]
["bitfinex","ETHUSD",1745570920986,5.62729101,1777.1,1776.9,5.26235234]
["bitfinex","ETHUSD",1745570921180,5.62729101,1777.1,1776.9,5.73595234]
["bitfinex","ETHUSD",1745570921790,5.62729101,1777.1,1777.0,0.52635234]
["bitfinex","ETHUSD",1745570923203,5.62694706,1777.2,1777.0,0.52635234]
["bitfinex","ETHUSD",1745570923391,5.62714534,1777.1,1777.0,0.52635234]
["bitfinex","ETHUSD",1745570925613,5.62746201,1777.0,1776.9,4.736]
["bitfinex","ETHUSD",1745570925830,5.62714534,1777.1,1776.9,5.29054]
["bitfinex","ETHUSD",1745570926133,5.62714534,1777.1,1777.0,4.737]
["bitfinex","ETHUSD",1745570926522,5.62714534,1777.1,1777.0,5.26335038]
["bitfinex","ETHUSD",1745570934844,5.62714534,1777.1,1777.0,0.52635038]
["bitfinex","ETHUSD",1745570935146,7.15331478,1777.1,1777.0,0.52635038]
["bitfinex","ETHUSD",1745570935347,11.76049441,1777.1,1777.0,0.52635038]
["bitfinex","ETHUSD",1745570935536,5.62872903,1776.6,1776.5,16.884]
["bitfinex","ETHUSD",1745570935844,5.62872903,1776.6,1776.5,21.621]
["bitfinex","ETHUSD",1745570937221,5.62872903,1776.6,1776.5,23.8656]
["bitfinex","ETHUSD",1745570937419,11.25727571,1776.7,1776.5,23.8656]
["bitfinex","ETHUSD",1745570937733,5.62872903,1776.6,1776.5,23.8656]
["bitfinex","ETHUSD",1745570938041,5.62855628,1776.7,1776.5,23.8656]
["bitfinex","ETHUSD",1745570940706,12.86381308,1776.8,1776.5,23.8656]
["bitfinex","ETHUSD",1745570941015,7.2354271,1776.8,1776.5,23.8656]
["bitfinex","ETHUSD",1745570941225,1.60717963,1776.8,1776.7,0.7706]
["bitfinex","ETHUSD",1745570941742,7.23527508,1776.8,1776.7,0.7706]
["bitfinex","ETHUSD",1745570942040,12.86366292,1776.8,1776.6,2.26037057]
["bitfinex","ETHUSD",1745570942207,7.23527508,1776.8,1776.6,2.26037057]
["bitfinex","ETHUSD",1745570943347,1.60717963,1776.8,1776.6,2.26037057]
["bitfinex","ETHUSD",1745570945454,5.62761912,1777.0,1776.6,2.26037057]
["bitfinex","ETHUSD",1745570947767,5.62781691,1776.9,1776.6,2.26037057]
["bitfinex","ETHUSD",1745570948771,5.62820359,1776.8,1776.7,4.737]
["bitfinex","ETHUSD",1745570950833,5.62781691,1776.9,1776.7,4.737]
["bitfinex","ETHUSD",1745570951026,11.2558754,1776.9,1776.7,4.737]
["bitfinex","ETHUSD",1745570951551,5.62781691,1776.9,1776.7,4.737]
["bitfinex","ETHUSD",1745570951861,5.62809545,1776.8,1776.7,4.737]
["bitfinex","ETHUSD",1745570952038,6.39159545,1776.8,1776.7,4.737]
["bitfinex","ETHUSD",1745570952672,7.15146489,1776.8,1776.7,4.737]
["bitfinex","ETHUSD",1745570952870,5.62872903,1776.6,1776.5,16.884]
["bitfinex","ETHUSD",1745570953072,5.62872903,1776.6,1776.5,21.621]
["bitfinex","ETHUSD",1745570953231,6.39222903,1776.6,1776.5,21.621]
["bitfinex","ETHUSD",1745570957070,6.8216918,1776.6,1776.5,21.621]
["bitfinex","ETHUSD",1745570957370,5.62974261,1776.3,1776.0,0.825]
["bitfinex","ETHUSD",1745570957569,5.63080649,1776.0,1775.8,0.7909]
["bitfinex","ETHUSD",1745570957870,11.26089525,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570958047,5.63063063,1776.0,1775.9,4.737]
["bitfinex","ETHUSD",1745570959244,6.87140738,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570959955,12.501985,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570960157,6.87140738,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570960779,5.63063063,1776.0,1775.9,4.737]
["bitfinex","ETHUSD",1745570962881,6.04550738,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570963448,5.63063063,1776.0,1775.9,4.737]
["bitfinex","ETHUSD",1745570964374,6.04550738,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570964577,11.67612161,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570964877,5.63063063,1776.0,1775.9,4.737]
["bitfinex","ETHUSD",1745570965450,6.04550738,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570966249,5.63063063,1776.0,1775.9,4.737]
["bitfinex","ETHUSD",1745570969445,6.82840738,1776.1,1775.9,4.737]
["bitfinex","ETHUSD",1745570969674,5.63063063,1776.0,1775.9,4.737]
["bitfinex","ETHUSD",1745570970283,11.26150644,1776.0,1775.7,16.887]
["bitfinex","ETHUSD",1745570970462,5.63063063,1776.0,1775.9,4.739]
["bitfinex","ETHUSD",1745570973589,7.19740007,1776.0,1775.9,4.739]
["bitfinex","ETHUSD",1745570973769,11.8045797,1776.0,1775.9,4.739]
["bitfinex","ETHUSD",1745570977758,5.63126478,1775.8,1775.7,16.887]
["bitfinex","ETHUSD",1745570977960,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745570982706,5.63126478,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570982892,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745570987088,5.63126478,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570988011,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745570988212,5.63126478,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570989114,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745570990807,5.63126478,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570991393,11.26276611,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570991600,5.63126478,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570992182,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745570992815,11.26281533,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570993113,5.63126478,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570993278,11.26280337,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570993794,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745570995115,11.26275804,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570995283,11.26280267,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570995719,11.2627696,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570995921,11.26275783,1775.8,1775.6,4.738]
["bitfinex","ETHUSD",1745570996084,5.63158191,1775.7,1775.6,4.738]
["bitfinex","ETHUSD",1745571006748,5.63253351,1775.4,1775.3,4.738]
["bitfinex","ETHUSD",1745571006909,6.41593351,1775.4,1775.3,4.738]
["bitfinex","ETHUSD",1745571007663,5.63253351,1775.4,1775.3,4.738]
["bitfinex","ETHUSD",1745571007942,5.63242747,1775.5,1775.3,4.738]
["bitfinex","ETHUSD",1745571009662,11.2648942,1775.5,1775.3,4.738]
["bitfinex","ETHUSD",1745571009827,5.63242747,1775.5,1775.3,4.738]
["bitfinex","ETHUSD",1745571010024,5.63253351,1775.4,1775.3,4.738]
["bitfinex","ETHUSD",1745571012551,6.44483351,1775.4,1775.3,4.738]
["bitfinex","ETHUSD",1745571012930,5.63380281,1775.0,1774.9,16.897]
["bitfinex","ETHUSD",1745571013158,5.63412023,1774.9,1774.8,9.739]
["bitfinex","ETHUSD",1745571013472,5.63539025,1774.5,1774.4,4.739]
["bitfinex","ETHUSD",1745571013625,5.63539025,1774.5,1774.3,0.5]
["bitfinex","ETHUSD",1745571013626,5.63562017,1774.5,1774.3,0.5]
["bitfinex","ETHUSD",1745571013971,5.63562017,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571015654,5.63549974,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571016363,12.87773372,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571016662,5.63539141,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571016871,7.67422885,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571017171,13.30960404,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571017461,5.63539698,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571022944,5.63541449,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571023655,7.67420593,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571023856,5.63559603,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571024681,7.67420593,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571025185,13.3095646,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571025375,5.63542783,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571025879,7.67420593,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571026748,2.03900702,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571028058,7.67412834,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571028584,2.03900702,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571029459,7.67420538,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571030561,6.06702575,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571031691,0.22712975,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571033196,6.06702575,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571033393,0.21316522,1774.4,1774.3,1.2616]
["bitfinex","ETHUSD",1745571033561,6.06702575,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571033762,0.21316522,1774.4,1774.3,1.2616]
["bitfinex","ETHUSD",1745571033995,5.6354961,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571034195,0.21316522,1774.4,1774.3,1.2616]
["bitfinex","ETHUSD",1745571034972,12.46837693,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571035172,0.21316522,1774.4,1774.3,1.2616]
["bitfinex","ETHUSD",1745571035484,6.83302575,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571035684,0.21316522,1774.4,1774.3,1.2616]
["bitfinex","ETHUSD",1745571035886,6.06702575,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571036092,0.21316522,1774.4,1774.3,1.2616]
["bitfinex","ETHUSD",1745571036290,6.06702575,1774.6,1774.3,1.2616]
["bitfinex","ETHUSD",1745571036614,0.21367199,1774.5,1774.3,1.2616]
["bitfinex","ETHUSD",1745571037473,0.21367199,1774.5,1774.4,4.74]
["bitfinex","ETHUSD",1745571039816,0.21367199,1774.5,1774.4,6.16226]
["bitfinex","ETHUSD",1745571040023,0.15873066,1774.5,1774.4,11.79796784]
["bitfinex","ETHUSD",1745571040176,1.60717963,1774.8,1774.5,0.8221]
["bitfinex","ETHUSD",1745571042215,5.63397767,1775.0,1774.5,0.8221]
["bitfinex","ETHUSD",1745571042520,5.63422794,1774.9,1774.5,0.8221]
["bitfinex","ETHUSD",1745571042706,5.63422794,1774.9,1774.5,1.438326]
["bitfinex","ETHUSD",1745571043315,11.26801061,1775.0,1774.5,1.438326]
["bitfinex","ETHUSD",1745571043511,0.14616645,1774.9,1774.5,7.07369286]
["bitfinex","ETHUSD",1745571043712,5.78042226,1774.9,1774.5,1.438326]
["bitfinex","ETHUSD",1745571044021,5.63487694,1774.7,1774.4,4.74]
["bitfinex","ETHUSD",1745571044313,0.1438789,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745571044675,5.7791041,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745571045080,0.1438789,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745571045723,5.77905755,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745571047632,0.1438789,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745571049926,5.7790142,1774.6,1774.4,4.74]
["bitfinex","ETHUSD",1745571050721,5.63539025,1774.5,1774.4,4.74]
["bitfinex","ETHUSD",1745571050929,5.7787624,1774.5,1774.4,4.74]
["bitfinex","ETHUSD",1745571052989,0.14337215,1774.5,1774.4,4.74]
["bitfinex","ETHUSD",1745571053406,0.14337215,1774.5,1774.4,5.5039]
["bitfinex","ETHUSD",1745571053932,5.63510456,1774.6,1774.4,5.5039]
["bitfinex","ETHUSD",1745571054130,0.14337215,1774.5,1774.4,5.5039]
["bitfinex","ETHUSD",1745571054652,0.14337215,1774.5,1774.4,12.49986728]
["bitfinex","ETHUSD",1745571054927,5.63432549,1774.9,1774.4,15.49986728]
["bitfinex","ETHUSD",1745571055118,0.13266225,1774.8,1774.4,15.49986728]
["bitfinex","ETHUSD",1745571055320,5.63432549,1774.9,1774.4,15.49986728]
["bitfinex","ETHUSD",1745571055527,0.13266225,1774.8,1774.4,15.49986728]
["bitfinex","ETHUSD",1745571055730,5.63432549,1774.9,1774.5,1.54998673]
["bitfinex","ETHUSD",1745571055905,0.13275821,1774.8,1774.5,1.54998673]
["bitfinex","ETHUSD",1745571056246,5.63432549,1774.9,1774.5,1.54998673]
["bitfinex","ETHUSD",1745571056403,0.13253949,1774.7,1774.5,1.54998673]
["bitfinex","ETHUSD",1745571056607,5.63432549,1774.9,1774.5,1.54998673]
["bitfinex","ETHUSD",1745571057001,0.13304611,1774.8,1774.5,1.54998673]
["bitfinex","ETHUSD",1745571057203,0.13304611,1774.8,1774.6,0.7706]
["bitfinex","ETHUSD",1745571057405,6.05393152,1775.0,1774.6,0.7706]
["bitfinex","ETHUSD",1745571057605,0.13253949,1774.7,1774.6,0.7706]
["bitfinex","ETHUSD",1745571058150,11.68797433,1775.0,1774.6,0.7706]
["bitfinex","ETHUSD",1745571058352,0.13253949,1774.7,1774.6,0.7706]
["bitfinex","ETHUSD",1745571058561,6.05393152,1775.0,1774.6,0.7706]
["bitfinex","ETHUSD",1745571058720,0.12158396,1774.7,1774.6,0.7706]
["bitfinex","ETHUSD",1745571058920,6.05393152,1775.0,1774.6,0.7706]
["bitfinex","ETHUSD",1745571059153,5.75662206,1774.9,1774.6,0.7706]
["bitfinex","ETHUSD",1745571060039,0.12250117,1774.9,1774.6,0.7706]
["bitfinex","ETHUSD",1745571063638,6.42961901,1775.1,1774.6,0.7706]
["bitfinex","ETHUSD",1745571063838,0.12302974,1774.8,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571064038,5.63383635,1775.0,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571064440,0.12353629,1774.9,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571064705,5.63361901,1775.1,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571064969,6.06160606,1775.1,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571065170,0.12404278,1775.0,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571065378,5.75785,1775.0,1774.6,1.56619293]
["bitfinex","ETHUSD",1745571065558,5.75785,1775.0,1774.6,0.7706]
["bitfinex","ETHUSD",1745571066836,0.12404278,1775.0,1774.6,0.7706]
["bitfinex","ETHUSD",1745571067041,5.63434744,1774.9,1774.5,2.33908673]
["bitfinex","ETHUSD",1745571067242,5.63445798,1774.8,1774.5,0.7891]
["bitfinex","ETHUSD",1745571067443,0.12436483,1774.8,1774.5,0.7891]
["bitfinex","ETHUSD",1745571067644,5.63434744,1774.9,1774.5,0.7891]
["bitfinex","ETHUSD",1745571068174,0.12436483,1774.8,1774.5,0.7891]
["bitfinex","ETHUSD",1745571068374,5.63434744,1774.9,1774.5,0.7891]
["bitfinex","ETHUSD",1745571068581,0.12385822,1774.7,1774.5,0.7891]
["bitfinex","ETHUSD",1745571068783,5.63434744,1774.9,1774.5,1.402049]
["bitfinex","ETHUSD",1745571068970,0.12335156,1774.6,1774.5,1.402049]
["bitfinex","ETHUSD",1745571069156,5.63434744,1774.9,1774.5,1.402049]
["bitfinex","ETHUSD",1745571069356,0.12335156,1774.6,1774.5,1.402049]
["bitfinex","ETHUSD",1745571069582,5.63434744,1774.9,1774.5,1.402049]
["bitfinex","ETHUSD",1745571069782,0.12335156,1774.6,1774.5,0.7891]
["bitfinex","ETHUSD",1745571069969,5.63434744,1774.9,1774.5,0.7891]
["bitfinex","ETHUSD",1745571070283,0.12335156,1774.6,1774.5,0.7891]
["bitfinex","ETHUSD",1745571070484,5.63434744,1774.9,1774.5,0.7891]
["bitfinex","ETHUSD",1745571070651,0.12335156,1774.6,1774.5,0.7891]
["bitfinex","ETHUSD",1745571070946,11.26809387,1775.0,1774.5,2.04160225]
["bitfinex","ETHUSD",1745571071151,0.12487138,1774.9,1774.5,2.04160225]
["bitfinex","ETHUSD",1745571071353,0.12487138,1774.9,1774.7,5.63473084]
["bitfinex","ETHUSD",1745571071553,12.87392095,1775.2,1774.8,5.5018]
["bitfinex","ETHUSD",1745571071753,0.12595456,1775.1,1774.8,5.5018]
["bitfinex","ETHUSD",1745571071983,5.63348849,1775.1,1774.8,5.5018]
["bitfinex","ETHUSD",1745571072206,0.12544813,1775.0,1774.8,5.5018]
["bitfinex","ETHUSD",1745571072586,6.44912023,1774.9,1774.8,4.738]
["bitfinex","ETHUSD",1745571072793,6.57406186,1774.9,1774.8,4.738]
["bitfinex","ETHUSD",1745571074887,5.75906186,1774.9,1774.8,4.738]
["bitfinex","ETHUSD",1745571081606,6.59186186,1774.9,1774.8,4.738]
["bitfinex","ETHUSD",1745571081979,7.3517313,1774.9,1774.8,4.738]
["bitfinex","ETHUSD",1745571082686,5.63596617,1774.4,1774.2,17.6776]
["bitfinex","ETHUSD",1745571082886,5.63596617,1774.4,1774.3,4.738]
["bitfinex","ETHUSD",1745571086687,6.06323484,1774.4,1774.3,4.738]
["bitfinex","ETHUSD",1745571088410,6.1833361,1774.4,1774.3,4.738]
["bitfinex","ETHUSD",1745571089198,7.79051573,1774.4,1774.3,4.738]
["bitfinex","ETHUSD",1745571093722,7.36324706,1774.4,1774.2,5.5663]
["bitfinex","ETHUSD",1745571093883,5.63602547,1774.3,1774.2,5.5663]
["bitfinex","ETHUSD",1745571094284,5.75441725,1774.3,1774.2,5.5663]
["bitfinex","ETHUSD",1745571094690,0.11839178,1774.3,1774.2,5.5663]
["bitfinex","ETHUSD",1745571094885,0.11839178,1774.3,1774.2,6.12293]
["bitfinex","ETHUSD",1745571095521,5.63587921,1774.4,1774.2,6.12293]
["bitfinex","ETHUSD",1745571095701,0.10844751,1774.3,1774.2,5.5663]
["bitfinex","ETHUSD",1745571096102,0.10844751,1774.3,1774.2,4.738]
["bitfinex","ETHUSD",1745571096303,5.74447298,1774.3,1774.2,4.738]
["bitfinex","ETHUSD",1745571096589,0.10844751,1774.3,1774.2,4.738]
["bitfinex","ETHUSD",1745571104653,5.63571944,1774.4,1774.2,4.738]
["bitfinex","ETHUSD",1745571105450,6.3482953,1774.5,1774.2,4.738]
["bitfinex","ETHUSD",1745571105644,11.98393767,1774.5,1774.2,4.738]
["bitfinex","ETHUSD",1745571105826,6.3482953,1774.5,1774.2,4.738]
["bitfinex","ETHUSD",1745571106015,11.98394284,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571106217,6.3482953,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571106430,5.63586029,1774.4,1774.2,4.738]
["bitfinex","ETHUSD",1745571107656,6.3482953,1774.5,1774.2,4.738]
["bitfinex","ETHUSD",1745571107853,5.63583606,1774.4,1774.2,4.738]
["bitfinex","ETHUSD",1745571111551,11.98391432,1774.5,1774.2,4.738]
["bitfinex","ETHUSD",1745571111759,6.3482953,1774.5,1774.2,4.738]
["bitfinex","ETHUSD",1745571111924,5.63571879,1774.4,1774.2,4.738]
["bitfinex","ETHUSD",1745571112225,5.63571879,1774.4,1774.2,5.2118]
["bitfinex","ETHUSD",1745571112425,11.98393599,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571112646,6.3482953,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571115060,11.98398263,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571115226,5.63574957,1774.4,1774.2,5.2118]
["bitfinex","ETHUSD",1745571115426,6.3482953,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571116783,11.9839437,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571116928,6.3482953,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571117292,5.63574025,1774.4,1774.2,5.2118]
["bitfinex","ETHUSD",1745571117460,6.3482953,1774.5,1774.2,5.2118]
["bitfinex","ETHUSD",1745571117957,0.29399763,1774.5,1774.3,1.27918]
["bitfinex","ETHUSD",1745571118143,7.24241836,1774.6,1774.3,1.27918]
["bitfinex","ETHUSD",1745571118350,7.24242927,1774.6,1774.3,1.27918]
["bitfinex","ETHUSD",1745571118555,5.63524964,1774.6,1774.3,1.27918]
["bitfinex","ETHUSD",1745571120471,6.45633074,1775.1,1774.5,6.39523516]
["bitfinex","ETHUSD",1745571120670,5.63380948,1775.0,1774.6,6.13522352]
["bitfinex","ETHUSD",1745571120835,12.09011123,1775.1,1774.6,6.13522352]
["bitfinex","ETHUSD",1745571121966,5.63386265,1775.0,1774.6,6.13522352]
["bitfinex","ETHUSD",1745571123563,5.63426452,1774.9,1774.6,6.13522352]
["bitfinex","ETHUSD",1745571126174,5.63426452,1774.9,1774.7,0.52634816]
["bitfinex","ETHUSD",1745571126360,5.63426452,1774.9,1774.7,1.19250533]
["bitfinex","ETHUSD",1745571126830,5.63426452,1774.9,1774.8,0.52634816]
["bitfinex","ETHUSD",1745571127867,7.16673396,1774.9,1774.8,0.52634816]
["bitfinex","ETHUSD",1745571128366,5.63482822,1774.7,1774.5,4.736]
["bitfinex","ETHUSD",1745571128564,5.63447663,1774.8,1774.5,4.736]
["bitfinex","ETHUSD",1745571128773,5.63476613,1774.7,1774.5,5.28821]
["bitfinex","ETHUSD",1745571129063,5.63476613,1774.7,1774.6,0.5262197]
["bitfinex","ETHUSD",1745571133560,5.63476613,1774.7,1774.5,4.736]
["bitfinex","ETHUSD",1745571133779,5.63507269,1774.6,1774.5,4.736]
["bitfinex","ETHUSD",1745571134450,5.63507269,1774.6,1774.5,5.26238577]
["bitfinex","ETHUSD",1745571137150,11.26977573,1774.7,1774.5,5.26238577]
["bitfinex","ETHUSD",1745571137487,5.63476613,1774.7,1774.6,0.52638577]
["bitfinex","ETHUSD",1745571137857,5.92854398,1774.8,1774.6,0.52638577]
["bitfinex","ETHUSD",1745571138061,11.56322618,1774.8,1774.6,0.52638577]
["bitfinex","ETHUSD",1745571138386,5.92854398,1774.8,1774.7,0.52638577]
["bitfinex","ETHUSD",1745571141578,0.29395905,1774.8,1774.7,1.30108577]
["bitfinex","ETHUSD",1745571141974,5.63443768,1774.8,1774.7,1.30108577]
["bitfinex","ETHUSD",1745571142168,5.63415674,1774.9,1774.7,1.30108577]
["bitfinex","ETHUSD",1745571142653,5.63415674,1774.9,1774.8,0.52638577]
["bitfinex","ETHUSD",1745571144072,5.63398,1775.0,1774.8,0.52638577]
["bitfinex","ETHUSD",1745571144383,11.26808459,1775.0,1774.8,0.52638577]
["bitfinex","ETHUSD",1745571144590,5.63412023,1774.9,1774.7,0.7747]
["bitfinex","ETHUSD",1745571144758,5.63398,1775.0,1774.7,0.7747]
["bitfinex","ETHUSD",1745571145088,5.63412919,1774.9,1774.7,0.7747]
["bitfinex","ETHUSD",1745571145285,5.63412919,1774.9,1774.8,0.5267181]
["bitfinex","ETHUSD",1745571145487,5.63398,1775.0,1774.8,0.5267181]
["bitfinex","ETHUSD",1745571145789,5.63398,1775.0,1774.9,0.5267181]
["bitfinex","ETHUSD",1745571146163,0.29393476,1775.1,1774.9,6.0523181]
["bitfinex","ETHUSD",1745571146375,0.29393476,1775.1,1775.0,0.60523181]
["bitfinex","ETHUSD",1745571146580,0.29393476,1775.1,1775.0,1.13194991]
["bitfinex","ETHUSD",1745571146969,5.92742019,1775.1,1775.0,1.13194991]
["bitfinex","ETHUSD",1745571148292,6.74572019,1775.1,1775.0,0.5267181]
["bitfinex","ETHUSD",1745571149798,5.63380281,1775.0,1774.9,4.736]
["bitfinex","ETHUSD",1745571149964,5.63380281,1775.0,1774.9,5.26282213]
["bitfinex","ETHUSD",1745571150781,9.44830281,1775.0,1774.9,0.52682213]
["bitfinex","ETHUSD",1745571151188,5.63475516,1774.7,1774.6,4.736]
["bitfinex","ETHUSD",1745571151790,5.92872581,1774.7,1774.6,4.736]
["bitfinex","ETHUSD",1745571152765,5.63475516,1774.7,1774.6,5.26283346]
["bitfinex","ETHUSD",1745571158288,5.63458236,1774.8,1774.6,5.26283346]
["bitfinex","ETHUSD",1745571158491,3.0,1775.0,1774.8,0.752]
["bitfinex","ETHUSD",1745571158492,5.63397148,1775.0,1774.8,0.752]
["bitfinex","ETHUSD",1745571158685,11.26738662,1775.1,1774.8,0.752]
["bitfinex","ETHUSD",1745571158893,5.63381178,1775.0,1774.8,0.752]
["bitfinex","ETHUSD",1745571159095,5.63381178,1775.0,1774.9,0.52683346]
["bitfinex","ETHUSD",1745571159412,5.63363444,1775.1,1774.9,0.52683346]
["bitfinex","ETHUSD",1745571159614,5.63363444,1775.1,1774.8,0.752]
["bitfinex","ETHUSD",1745571160023,5.63380281,1775.0,1774.8,0.752]
["bitfinex","ETHUSD",1745571160502,5.63380281,1775.0,1774.9,0.5266102]
["bitfinex","ETHUSD",1745571161317,5.63363444,1775.1,1774.9,0.5266102]
["bitfinex","ETHUSD",1745571161617,11.26742428,1775.1,1774.9,0.5266102]
["bitfinex","ETHUSD",1745571161780,5.63380281,1775.0,1774.9,0.5266102]
["bitfinex","ETHUSD",1745571167128,11.26735684,1775.1,1774.9,0.5266102]
["bitfinex","ETHUSD",1745571167730,5.63363444,1775.1,1775.0,0.5266102]
["bitfinex","ETHUSD",1745571170627,5.63363444,1775.1,1775.0,5.2606102]
["bitfinex","ETHUSD",1745571171830,5.63331236,1775.2,1775.0,5.2606102]
["bitfinex","ETHUSD",1745571171831,6.05643799,1775.3,1775.0,5.78667122]
["bitfinex","ETHUSD",1745571172132,6.05643799,1775.3,1775.1,1.3437102]
["bitfinex","ETHUSD",1745571172286,5.63316809,1775.2,1775.1,1.3437102]
["bitfinex","ETHUSD",1745571173334,5.63316809,1775.2,1775.1,0.5266102]
["bitfinex","ETHUSD",1745571174824,6.42196809,1775.2,1775.1,0.5266102]
["bitfinex","ETHUSD",1745571175632,5.63316809,1775.2,1775.1,0.5266102]
["bitfinex","ETHUSD",1745571176640,0.29387656,1775.3,1775.1,1.87797122]
["bitfinex","ETHUSD",1745571177010,0.29387656,1775.3,1775.2,0.5266102]
["bitfinex","ETHUSD",1745571180443,0.29387656,1775.3,1775.2,2.10357964]
["bitfinex","ETHUSD",1745571180628,0.29387656,1775.3,1775.2,1.3437102]
["bitfinex","ETHUSD",1745571180828,0.29387656,1775.3,1775.2,2.09401735]
["bitfinex","ETHUSD",1745571181030,5.63193209,1775.6,1775.2,2.09401735]
["bitfinex","ETHUSD",1745571181251,5.63193209,1775.6,1775.3,0.5266102]
["bitfinex","ETHUSD",1745571181449,5.63193209,1775.6,1775.4,4.734]
["bitfinex","ETHUSD",1745571181653,5.63193209,1775.6,1775.4,5.2606102]
["bitfinex","ETHUSD",1745571181984,5.63193209,1775.6,1775.4,5.78667122]
["bitfinex","ETHUSD",1745571182275,5.63193209,1775.6,1775.5,0.5266102]
["bitfinex","ETHUSD",1745571182567,12.02198972,1775.7,1775.5,0.5266102]
["bitfinex","ETHUSD",1745571182772,5.63189907,1775.6,1775.4,5.26006102]
["bitfinex","ETHUSD",1745571182973,6.39018599,1775.7,1775.5,0.5260061]
["bitfinex","ETHUSD",1745571183136,5.63189907,1775.6,1775.5,0.5260061]
["bitfinex","ETHUSD",1745571183835,6.39018687,1775.7,1775.5,1.05182041]
["bitfinex","ETHUSD",1745571184064,5.63189907,1775.6,1775.5,1.05182041]
["bitfinex","ETHUSD",1745571184275,5.63178687,1775.7,1775.5,1.85652041]
["bitfinex","ETHUSD",1745571184680,5.63142766,1775.8,1775.6,0.52581431]
["bitfinex","ETHUSD",1745571185074,5.63142766,1775.8,1775.5,1.3307061]
["bitfinex","ETHUSD",1745571185942,8.63127416,1775.8,1775.6,0.52547998]
["bitfinex","ETHUSD",1745571186137,5.63081156,1776.0,1775.6,0.52547998]
["bitfinex","ETHUSD",1745571186384,6.0,1776.2,1775.7,6.97753974]
["bitfinex","ETHUSD",1745571186543,5.63037383,1776.1,1775.8,4.732]
["bitfinex","ETHUSD",1745571186883,5.63037383,1776.1,1775.9,0.52547998]
["bitfinex","ETHUSD",1745571187272,5.63037383,1776.1,1775.8,4.732]
["bitfinex","ETHUSD",1745571187676,0.12656869,1776.0,1775.8,4.732]
["bitfinex","ETHUSD",1745571187986,0.12656869,1776.0,1775.9,0.4732]
["bitfinex","ETHUSD",1745571188750,0.12656869,1776.0,1775.9,0.99773717]
["bitfinex","ETHUSD",1745571189080,0.12714373,1776.0,1775.9,0.99773717]
["bitfinex","ETHUSD",1745571189254,0.12714373,1776.0,1775.9,1.75993717]
["bitfinex","ETHUSD",1745571190352,0.12714373,1776.0,1775.9,7.39088485]
["bitfinex","ETHUSD",1745571190962,0.29369498,1776.3,1776.0,0.7706]
["bitfinex","ETHUSD",1745571191278,0.29369498,1776.3,1776.1,0.52453717]
["bitfinex","ETHUSD",1745571191484,0.29369498,1776.3,1776.2,4.731]
["bitfinex","ETHUSD",1745571191646,0.29369498,1776.3,1776.2,5.25655372]
["bitfinex","ETHUSD",1745571193181,5.62939164,1776.4,1776.2,6.01665372]
["bitfinex","ETHUSD",1745571193553,0.11184682,1776.3,1776.2,6.01665372]
["bitfinex","ETHUSD",1745571193981,8.62882935,1776.6,1776.2,6.01665372]
["bitfinex","ETHUSD",1745571194187,0.11184682,1776.3,1776.2,5.4911]
["bitfinex","ETHUSD",1745571194482,5.62827778,1776.8,1776.3,0.7515]
["bitfinex","ETHUSD",1745571194656,6.7688,1776.9,1776.4,0.7515]
["bitfinex","ETHUSD",1745571194657,5.62790516,1776.9,1776.4,0.7515]
["bitfinex","ETHUSD",1745571194987,5.62810701,1776.8,1776.4,0.7515]
["bitfinex","ETHUSD",1745571195190,5.62790516,1776.9,1776.4,0.7515]
["bitfinex","ETHUSD",1745571195387,5.62813141,1776.8,1776.4,0.7515]
["bitfinex","ETHUSD",1745571197996,4.18569244,1777.0,1776.4,0.7515]
["bitfinex","ETHUSD",1745571198167,6.38796489,1776.8,1776.4,0.7515]
["bitfinex","ETHUSD",1745571198379,5.62897015,1776.6,1776.4,0.7515]
["bitfinex","ETHUSD",1745571198908,5.62936275,1776.4,1776.3,0.8309]
["bitfinex","ETHUSD",1745571199071,5.62936275,1776.4,1776.2,4.731]
["bitfinex","ETHUSD",1745571199270,5.62920223,1776.5,1776.2,4.731]
["bitfinex","ETHUSD",1745571199482,5.62920223,1776.5,1776.3,0.4731]
["bitfinex","ETHUSD",1745571199801,11.25848669,1776.5,1776.3,0.4731]
["bitfinex","ETHUSD",1745571199985,5.62936275,1776.4,1776.3,0.4731]
["bitfinex","ETHUSD",1745571200357,11.25850618,1776.5,1776.3,0.4731]
["bitfinex","ETHUSD",1745571200601,5.62887315,1776.6,1776.3,0.4731]
["bitfinex","ETHUSD",1745571201105,5.62887315,1776.6,1776.4,0.7937]
["bitfinex","ETHUSD",1745571201276,5.62876662,1776.6,1776.4,0.7937]
["bitfinex","ETHUSD",1745571202805,5.62904587,1776.5,1776.4,0.7937]
["bitfinex","ETHUSD",1745571202966,5.62904587,1776.5,1776.3,1.2366]
["bitfinex","ETHUSD",1745571203162,5.62904587,1776.5,1776.3,0.4731]
["bitfinex","ETHUSD",1745571203358,5.62904587,1776.5,1776.2,5.4945]
["bitfinex","ETHUSD",1745571203599,11.25835797,1776.5,1776.2,5.4945]
["bitfinex","ETHUSD",1745571203901,5.62904587,1776.5,1776.2,5.4945]
["bitfinex","ETHUSD",1745571204106,5.62936815,1776.4,1776.2,5.4945]
["bitfinex","ETHUSD",1745571204262,5.62919746,1776.5,1776.2,5.4945]
["bitfinex","ETHUSD",1745571204460,5.62919746,1776.5,1776.3,0.54945]
["bitfinex","ETHUSD",1745571205895,11.25849802,1776.5,1776.3,0.54945]
["bitfinex","ETHUSD",1745571206210,5.62919746,1776.5,1776.3,0.54945]
["bitfinex","ETHUSD",1745571207000,5.62936275,1776.4,1776.3,0.54945]
["bitfinex","ETHUSD",1745571207419,5.62919746,1776.5,1776.3,0.54945]
["bitfinex","ETHUSD",1745571207599,11.25852811,1776.5,1776.3,0.54945]
["bitfinex","ETHUSD",1745571207908,5.62967967,1776.3,1776.2,4.731]
["bitfinex","ETHUSD",1745571208069,5.62967967,1776.3,1776.2,5.2543593]
["bitfinex","ETHUSD",1745571208598,5.62967967,1776.3,1776.2,4.731]
["bitfinex","ETHUSD",1745571208968,5.62936275,1776.4,1776.2,4.731]
["bitfinex","ETHUSD",1745571209300,5.62967967,1776.3,1776.2,4.731]
["bitfinex","ETHUSD",1745571209909,5.62936275,1776.4,1776.2,5.25498989]
["bitfinex","ETHUSD",1745571210066,0.29366256,1776.3,1776.2,4.731]
["bitfinex","ETHUSD",1745571210266,5.92334223,1776.3,1776.2,4.731]
["bitfinex","ETHUSD",1745571211323,5.92334223,1776.3,1776.2,5.25490444]
["bitfinex","ETHUSD",1745571213033,5.63094768,1775.9,1775.8,16.89]
["bitfinex","ETHUSD",1745571213331,5.63094768,1775.9,1775.8,4.729]
["bitfinex","ETHUSD",1745571213503,5.63094768,1775.9,1775.8,5.25406023]
["bitfinex","ETHUSD",1745571214002,5.63077486,1776.0,1775.8,5.25406023]
["bitfinex","ETHUSD",1745571214333,5.63094768,1775.9,1775.8,4.729]
["bitfinex","ETHUSD",1745571214505,5.63077486,1776.0,1775.8,4.729]
["bitfinex","ETHUSD",1745571214961,6.44969728,1776.1,1775.8,4.729]
["bitfinex","ETHUSD",1745571215105,5.63066114,1776.0,1775.8,4.729]
["bitfinex","ETHUSD",1745571215308,5.63066114,1776.0,1775.9,0.5254384]
["bitfinex","ETHUSD",1745571215735,6.44969728,1776.1,1775.9,0.5254384]
["bitfinex","ETHUSD",1745571216108,11.63013646,1776.2,1775.8,4.729]
["bitfinex","ETHUSD",1745571216109,11.63021271,1776.2,1775.8,4.729]
["bitfinex","ETHUSD",1745571216309,5.63041501,1776.1,1775.8,5.2019]
["bitfinex","ETHUSD",1745571216724,11.26097329,1776.1,1775.9,0.52546819]
["bitfinex","ETHUSD",1745571217031,11.26101094,1776.1,1775.8,4.729]
["bitfinex","ETHUSD",1745571217230,5.63065476,1776.0,1775.8,4.729]
["bitfinex","ETHUSD",1745571217530,5.62893204,1776.6,1776.0,5.63048152]
["bitfinex","ETHUSD",1745571217728,0.7553,1776.9,1776.3,0.7981]
["bitfinex","ETHUSD",1745571217901,0.7553,1776.9,1776.4,5.25550068]
["bitfinex","ETHUSD",1745571217902,6.38321,1776.9,1776.4,5.25550068]
["bitfinex","ETHUSD",1745571218110,5.62872903,1776.6,1776.5,0.52550068]
["bitfinex","ETHUSD",1745571220032,6.43712903,1776.6,1776.5,0.52550068]
["bitfinex","ETHUSD",1745571220329,5.62904587,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571220636,5.62904587,1776.5,1776.4,5.25528012]
["bitfinex","ETHUSD",1745571221737,5.62904587,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571222835,5.62904587,1776.5,1776.4,5.25535487]
["bitfinex","ETHUSD",1745571223032,11.25774002,1776.6,1776.4,5.25535487]
["bitfinex","ETHUSD",1745571223237,5.62872903,1776.6,1776.4,5.25535487]
["bitfinex","ETHUSD",1745571223434,11.25769403,1776.6,1776.4,5.25535487]
["bitfinex","ETHUSD",1745571223640,5.62872903,1776.6,1776.5,0.52535487]
["bitfinex","ETHUSD",1745571224238,5.62904587,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571224723,5.62904587,1776.5,1776.4,5.255265]
["bitfinex","ETHUSD",1745571227335,5.62872903,1776.6,1776.4,5.255265]
["bitfinex","ETHUSD",1745571227632,5.62904587,1776.5,1776.4,5.255265]
["bitfinex","ETHUSD",1745571228521,5.62872903,1776.6,1776.4,5.255265]
["bitfinex","ETHUSD",1745571228728,5.9226981,1776.5,1776.4,5.255265]
["bitfinex","ETHUSD",1745571229339,0.29365223,1776.5,1776.4,5.255265]
["bitfinex","ETHUSD",1745571229642,8.62859621,1776.7,1776.4,6.5512915]
["bitfinex","ETHUSD",1745571229805,14.25724675,1776.7,1776.5,0.525265]
["bitfinex","ETHUSD",1745571230007,8.62859621,1776.7,1776.5,0.525265]
["bitfinex","ETHUSD",1745571230204,8.62859621,1776.7,1776.6,0.525265]
["bitfinex","ETHUSD",1745571232038,5.62859621,1776.7,1776.6,0.525265]
["bitfinex","ETHUSD",1745571235456,10.15806565,1776.7,1776.6,0.525265]
["bitfinex","ETHUSD",1745571235951,5.62904587,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571236521,5.62904587,1776.5,1776.4,5.25611829]
["bitfinex","ETHUSD",1745571241236,6.43814587,1776.5,1776.4,5.25611829]
["bitfinex","ETHUSD",1745571241535,7.19801531,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571242482,6.43814587,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571245354,5.92271967,1776.5,1776.4,5.25643454]
["bitfinex","ETHUSD",1745571245541,5.62904587,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571245742,5.92271886,1776.5,1776.4,4.73]
["bitfinex","ETHUSD",1745571246892,0.29367299,1776.5,1776.4,5.5417]
["bitfinex","ETHUSD",1745571247042,0.29367299,1776.5,1776.4,6.69842622]
["bitfinex","ETHUSD",1745571247240,5.62827385,1776.8,1776.4,6.69842622]
["bitfinex","ETHUSD",1745571247548,5.92190538,1776.8,1776.5,0.52656928]
["bitfinex","ETHUSD",1745571247741,5.62841966,1776.7,1776.5,0.52656928]
["bitfinex","ETHUSD",1745571247947,5.62846513,1776.7,1776.5,0.52656928]
["bitfinex","ETHUSD",1745571248127,5.62846513,1776.7,1776.6,0.52656928]
["bitfinex","ETHUSD",1745571248849,11.25662958,1776.8,1776.6,0.52656928]
["bitfinex","ETHUSD",1745571249073,5.62827385,1776.8,1776.7,0.52656928]
["bitfinex","ETHUSD",1745571250049,5.62796762,1776.9,1776.7,1.29116928]
["bitfinex","ETHUSD",1745571250475,8.62796762,1776.9,1776.8,5.25556928]
["bitfinex","ETHUSD",1745571250870,5.62796762,1776.9,1776.8,5.25556928]
["bitfinex","ETHUSD",1745571252649,5.62764215,1777.0,1776.8,5.25556928]
["bitfinex","ETHUSD",1745571252947,5.62777871,1776.9,1776.8,5.25556928]
["bitfinex","ETHUSD",1745571255671,5.62777871,1776.9,1776.8,4.729]
["bitfinex","ETHUSD",1745571256053,9.44887871,1776.9,1776.8,4.729]
["bitfinex","ETHUSD",1745571256971,5.62915803,1776.5,1776.3,0.8199]
["bitfinex","ETHUSD",1745571257175,5.62915803,1776.5,1776.4,4.729]
["bitfinex","ETHUSD",1745571257576,5.62915803,1776.5,1776.4,5.25498081]
["bitfinex","ETHUSD",1745571258881,5.62887326,1776.6,1776.4,5.25498081]
["bitfinex","ETHUSD",1745571259414,5.62887326,1776.6,1776.5,0.52598081]
["bitfinex","ETHUSD",1745571264094,5.9225311,1776.6,1776.5,0.52598081]
["bitfinex","ETHUSD",1745571265788,0.29365784,1776.6,1776.5,0.52598081]
["bitfinex","ETHUSD",1745571265989,5.92238687,1776.6,1776.5,0.52598081]
["bitfinex","ETHUSD",1745571270820,6.35010435,1776.6,1776.5,0.52598081]
["bitfinex","ETHUSD",1745571271510,5.62904587,1776.5,1776.4,4.729]
["bitfinex","ETHUSD",1745571272118,6.35010435,1776.6,1776.4,5.25521018]
["bitfinex","ETHUSD",1745571272298,5.62904587,1776.5,1776.4,5.25521018]
["bitfinex","ETHUSD",1745571274993,6.35010435,1776.6,1776.4,5.25521018]
["bitfinex","ETHUSD",1745571275614,6.35010435,1776.6,1776.5,0.52621018]
["bitfinex","ETHUSD",1745571278199,6.35010435,1776.6,1776.5,5.25521018]
["bitfinex","ETHUSD",1745571282236,6.35010435,1776.6,1776.5,5.25561246]
["bitfinex","ETHUSD",1745571284233,6.35010435,1776.6,1776.5,6.01031246]
["bitfinex","ETHUSD",1745571284234,0.29365784,1776.6,1776.5,6.01031246]
["bitfinex","ETHUSD",1745571284436,5.92238687,1776.6,1776.5,6.01031246]
["bitfinex","ETHUSD",1745571285946,5.92238687,1776.6,1776.5,5.25561246]
["bitfinex","ETHUSD",1745571286714,0.29365784,1776.6,1776.5,5.25561246]
["bitfinex","ETHUSD",1745571286914,5.92238687,1776.6,1776.5,5.25561246]
["bitfinex","ETHUSD",1745571288945,0.29365784,1776.6,1776.5,6.06581246]
["bitfinex","ETHUSD",1745571292154,0.29365784,1776.6,1776.5,6.67239371]
["bitfinex","ETHUSD",1745571292318,5.62810824,1776.8,1776.5,6.67239371]
["bitfinex","ETHUSD",1745571293052,5.62810824,1776.8,1776.6,0.52661246]
["bitfinex","ETHUSD",1745571293621,5.62810824,1776.8,1776.7,0.52661246]
["bitfinex","ETHUSD",1745571296270,5.62810824,1776.8,1776.5,6.14578125]
["bitfinex","ETHUSD",1745571296429,5.62810824,1776.8,1776.7,0.52644411]
["bitfinex","ETHUSD",1745571296775,6.41260824,1776.8,1776.7,0.52644411]
["bitfinex","ETHUSD",1745571298579,5.62810824,1776.8,1776.7,0.52644411]
["bitfinex","ETHUSD",1745571300731,5.6275892,1777.0,1776.7,0.52644411]
["bitfinex","ETHUSD",1745571301046,5.62794458,1776.9,1776.8,0.52644411]
["bitfinex","ETHUSD",1745571304584,5.62794458,1776.9,1776.8,5.25444411]
["bitfinex","ETHUSD",1745571305335,6.05449246,1776.9,1776.8,5.25444411]
["bitfinex","ETHUSD",1745571306914,6.8143619,1776.9,1776.8,5.25444411]
["bitfinex","ETHUSD",1745571307619,9.8143619,1776.9,1776.8,0.52644411]
["bitfinex","ETHUSD",1745571307819,9.8143619,1776.9,1775.8,5.8168]
["bitfinex","ETHUSD",1745571307820,5.63094768,1775.9,1775.8,5.8168]
["bitfinex","ETHUSD",1745571308121,10.94628676,1776.9,1775.8,5.8168]
["bitfinex","ETHUSD",1745571308122,5.63091438,1776.0,1775.8,10.5448]
["bitfinex","ETHUSD",1745571308296,5.63091438,1776.0,1775.8,11.59928]
["bitfinex","ETHUSD",1745571308497,5.63087492,1776.0,1775.8,11.59928]
["bitfinex","ETHUSD",1745571308793,5.63094768,1775.9,1775.8,4.728]
["bitfinex","ETHUSD",1745571310533,6.05479429,1775.9,1775.8,4.728]
["bitfinex","ETHUSD",1745571311830,5.63033225,1776.1,1775.8,4.728]
["bitfinex","ETHUSD",1745571311831,5.63046961,1776.1,1775.8,4.728]
["bitfinex","ETHUSD",1745571311993,0.7908,1776.2,1775.8,4.728]
["bitfinex","ETHUSD",1745571311994,5.6308094,1776.0,1775.8,4.728]
["bitfinex","ETHUSD",1745571312198,5.6308094,1776.0,1775.8,5.2008]
["bitfinex","ETHUSD",1745571312823,5.63094768,1775.9,1775.8,5.2008]
["bitfinex","ETHUSD",1745571313023,11.26167902,1776.0,1775.8,5.2008]
["bitfinex","ETHUSD",1745571313227,5.6308094,1776.0,1775.8,5.2008]
["bitfinex","ETHUSD",1745571313628,5.6308094,1776.0,1775.8,5.9706]
["bitfinex","ETHUSD",1745571313826,6.04769847,1776.1,1775.9,0.59706]
["bitfinex","ETHUSD",1745571314127,5.6304523,1776.1,1775.9,0.59706]
["bitfinex","ETHUSD",1745571314346,5.63063063,1776.0,1775.8,5.4978]
["bitfinex","ETHUSD",1745571316324,5.63051641,1776.1,1775.8,5.4978]
["bitfinex","ETHUSD",1745571316534,6.06102909,1776.2,1775.8,5.4978]
["bitfinex","ETHUSD",1745571316535,5.63018441,1776.2,1775.8,5.4978]
["bitfinex","ETHUSD",1745571316712,5.63050385,1776.1,1775.8,5.4978]
["bitfinex","ETHUSD",1745571318723,11.26105878,1776.1,1775.8,5.4978]
["bitfinex","ETHUSD",1745571318897,5.63019273,1776.2,1775.8,5.4978]
["bitfinex","ETHUSD",1745571319223,5.63043113,1776.1,1775.8,6.04758]
["bitfinex","ETHUSD",1745571319619,5.63019273,1776.2,1775.8,6.04758]
["bitfinex","ETHUSD",1745571319796,0.70581087,1776.3,1775.8,6.04758]
["bitfinex","ETHUSD",1745571319797,6.33564998,1776.3,1775.8,6.04758]
["bitfinex","ETHUSD",1745571319998,6.33564998,1776.3,1775.8,11.67875391]
["bitfinex","ETHUSD",1745571320850,6.33564998,1776.3,1775.8,11.67865001]
["bitfinex","ETHUSD",1745571321138,0.29371693,1776.3,1776.0,0.7804]
["bitfinex","ETHUSD",1745571321500,5.62923675,1776.5,1776.0,5.63047913]
["bitfinex","ETHUSD",1745571321729,9.46112591,1776.6,1776.1,6.42609545]
["bitfinex","ETHUSD",1745571321730,5.92250077,1776.6,1776.1,6.42609545]
["bitfinex","ETHUSD",1745571321921,5.92250077,1776.6,1776.2,4.729]
["bitfinex","ETHUSD",1745571322104,5.92250077,1776.6,1776.2,5.84450955]
["bitfinex","ETHUSD",1745571323241,6.35480894,1776.6,1776.2,5.84450955]
["bitfinex","ETHUSD",1745571323801,0.29367486,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571324017,0.29367486,1776.6,1776.3,6.42281844]
["bitfinex","ETHUSD",1745571324451,11.62822748,1776.8,1776.3,0.7932]
["bitfinex","ETHUSD",1745571324659,5.6285368,1776.7,1776.3,0.7932]
["bitfinex","ETHUSD",1745571325661,5.62874554,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571327148,5.62857219,1776.7,1776.3,0.7932]
["bitfinex","ETHUSD",1745571327678,5.628466,1776.7,1776.3,0.7932]
["bitfinex","ETHUSD",1745571328052,6.0491539,1776.8,1776.3,0.7932]
["bitfinex","ETHUSD",1745571328254,5.62850517,1776.7,1776.3,1.90841073]
["bitfinex","ETHUSD",1745571328421,6.0491539,1776.8,1776.3,1.90841073]
["bitfinex","ETHUSD",1745571328622,5.62842143,1776.7,1776.3,1.90841073]
["bitfinex","ETHUSD",1745571331663,5.62883982,1776.6,1776.3,1.90841073]
["bitfinex","ETHUSD",1745571331864,5.62883982,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571332085,11.25782026,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571332226,5.62936275,1776.4,1776.3,0.7932]
["bitfinex","ETHUSD",1745571332935,5.62888484,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571333558,5.62907014,1776.5,1776.3,0.7932]
["bitfinex","ETHUSD",1745571333734,5.62888484,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571334068,11.2578669,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571334269,11.25789866,1776.6,1776.3,0.7932]
["bitfinex","ETHUSD",1745571334570,5.62888484,1776.6,1776.4,4.728]
["bitfinex","ETHUSD",1745571334732,11.25791217,1776.6,1776.4,4.728]
["bitfinex","ETHUSD",1745571334929,5.62904587,1776.5,1776.4,4.728]
["bitfinex","ETHUSD",1745571335771,5.62888484,1776.6,1776.4,4.728]
["bitfinex","ETHUSD",1745571336070,5.62904587,1776.5,1776.4,4.728]
["bitfinex","ETHUSD",1745571341656,5.62888484,1776.6,1776.4,4.728]
["bitfinex","ETHUSD",1745571342257,11.25787302,1776.6,1776.4,4.728]
["bitfinex","ETHUSD",1745571342725,0.2936472,1776.7,1776.4,4.728]
["bitfinex","ETHUSD",1745571342883,0.2936472,1776.7,1776.5,0.7501]
["bitfinex","ETHUSD",1745571343247,6.38882318,1777.0,1776.5,0.7501]
["bitfinex","ETHUSD",1745571343582,5.6277997,1776.9,1776.5,0.7501]
["bitfinex","ETHUSD",1745571343787,6.81500271,1777.0,1776.5,6.37903996]
["bitfinex","ETHUSD",1745571343956,0.7749,1777.3,1776.8,0.759]
["bitfinex","ETHUSD",1745571344158,12.40094587,1777.5,1777.1,0.759]
["bitfinex","ETHUSD",1745571344357,6.40028763,1777.7,1777.1,7.14591546]
["bitfinex","ETHUSD",1745571344564,5.6250432,1777.8,1777.3,5.6263625]
["bitfinex","ETHUSD",1745571344565,5.62509252,1777.8,1777.3,5.6263625]
["bitfinex","ETHUSD",1745571344758,5.62509252,1777.8,1777.4,4.728]
["bitfinex","ETHUSD",1745571344991,6.7749,1778.1,1777.4,5.487]
["bitfinex","ETHUSD",1745571345148,5.62488196,1777.9,1777.4,5.487]
["bitfinex","ETHUSD",1745571345353,5.62450184,1778.0,1777.4,12.22447366]
["bitfinex","ETHUSD",1745571345695,1.20289486,1778.1,1777.6,5.62536404]
["bitfinex","ETHUSD",1745571345895,0.29348725,1778.0,1777.6,5.62536404]
["bitfinex","ETHUSD",1745571346050,0.29348725,1778.0,1777.5,6.38553654]
["bitfinex","ETHUSD",1745571346249,0.29348725,1778.0,1777.6,0.63855365]
["bitfinex","ETHUSD",1745571347082,0.29348725,1778.0,1777.6,6.26394974]
["bitfinex","ETHUSD",1745571347282,0.29348725,1778.0,1777.6,0.63855365]
["bitfinex","ETHUSD",1745571348054,5.91783743,1778.0,1777.6,0.63855365]
["bitfinex","ETHUSD",1745571348259,5.91794761,1778.0,1777.4,6.59834099]
["bitfinex","ETHUSD",1745571348574,5.62472235,1777.9,1777.4,6.59834099]
["bitfinex","ETHUSD",1745571348970,5.78196632,1777.9,1777.4,6.59834099]
["bitfinex","ETHUSD",1745571349171,11.40684036,1777.9,1777.4,6.59834099]
["bitfinex","ETHUSD",1745571349389,5.78196632,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571352100,5.62506743,1777.8,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571352796,5.62482831,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571353197,11.4069553,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571353362,5.78207228,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571353560,5.62496252,1777.8,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571354002,5.62482831,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571354203,11.24969497,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571354412,11.40693894,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571354608,5.78207228,1777.9,1777.5,0.6598341]
["bitfinex","ETHUSD",1745571355322,0.15724397,1777.9,1777.6,6.41503998]
["bitfinex","ETHUSD",1745571355482,0.15724397,1777.9,1777.7,0.641504]
["bitfinex","ETHUSD",1745571355678,0.15724397,1777.9,1777.8,4.726]
["bitfinex","ETHUSD",1745571357919,0.15724397,1777.9,1777.8,5.4881]
["bitfinex","ETHUSD",1745571358090,0.15724397,1777.9,1777.8,11.11302968]
["bitfinex","ETHUSD",1745571358292,0.15724397,1777.9,1777.8,12.92697468]
["bitfinex","ETHUSD",1745571359494,5.62338335,1778.3,1777.8,12.92697468]
["bitfinex","ETHUSD",1745571359693,5.78318182,1778.2,1777.8,7.302045]
["bitfinex","ETHUSD",1745571360092,0.15951379,1778.2,1777.8,7.302045]
["bitfinex","ETHUSD",1745571360322,0.15951379,1778.2,1777.8,12.92689105]
["bitfinex","ETHUSD",1745571360622,0.15951379,1778.2,1777.9,1.29268911]
["bitfinex","ETHUSD",1745571361805,5.78322404,1778.2,1777.9,1.29268911]
["bitfinex","ETHUSD",1745571362289,5.78322404,1778.2,1777.8,5.4881]
["bitfinex","ETHUSD",1745571364102,0.15951379,1778.2,1777.8,5.4881]
["bitfinex","ETHUSD",1745571364414,0.15951379,1778.2,1777.9,5.62440502]
["bitfinex","ETHUSD",1745571364620,0.15951379,1778.2,1778.0,6.38008083]
["bitfinex","ETHUSD",1745571364805,0.29344382,1778.4,1778.0,6.38008083]
["bitfinex","ETHUSD",1745571365124,0.29344382,1778.4,1778.1,4.724]
["bitfinex","ETHUSD",1745571365322,0.13802618,1778.3,1778.1,4.724]
["bitfinex","ETHUSD",1745571365624,0.13802618,1778.3,1778.1,10.34787932]
["bitfinex","ETHUSD",1745571365800,5.6227402,1778.5,1778.1,4.724]
["bitfinex","ETHUSD",1745571365996,0.13754777,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571366211,5.6227402,1778.5,1778.1,6.39679599]
["bitfinex","ETHUSD",1745571366398,0.13754777,1778.2,1778.1,6.39679599]
["bitfinex","ETHUSD",1745571366715,0.13754777,1778.2,1778.1,12.02077664]
["bitfinex","ETHUSD",1745571366882,6.42553134,1778.6,1778.1,6.39679599]
["bitfinex","ETHUSD",1745571367088,5.76209864,1778.5,1778.1,6.39679599]
["bitfinex","ETHUSD",1745571367288,5.76209864,1778.5,1778.2,0.6396796]
["bitfinex","ETHUSD",1745571368592,0.13936301,1778.5,1778.2,0.6396796]
["bitfinex","ETHUSD",1745571368997,5.76208224,1778.5,1778.2,0.6396796]
["bitfinex","ETHUSD",1745571370933,0.13936301,1778.5,1778.1,4.724]
["bitfinex","ETHUSD",1745571371229,5.62347862,1778.3,1778.1,4.724]
["bitfinex","ETHUSD",1745571371597,0.13754777,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571372333,6.42166242,1778.4,1778.1,4.724]
["bitfinex","ETHUSD",1745571372502,0.13754777,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571372706,5.62316242,1778.4,1778.1,5.1964]
["bitfinex","ETHUSD",1745571372909,0.13754777,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571373123,5.62316242,1778.4,1778.1,4.724]
["bitfinex","ETHUSD",1745571373433,0.13754777,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571373723,5.62284129,1778.5,1778.2,0.8149]
["bitfinex","ETHUSD",1745571373924,8.62209347,1778.7,1778.2,0.8149]
["bitfinex","ETHUSD",1745571374132,5.62250184,1778.6,1778.2,0.8149]
["bitfinex","ETHUSD",1745571374317,5.62366437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571375935,5.62324406,1778.4,1778.1,4.724]
["bitfinex","ETHUSD",1745571376096,5.62337156,1778.3,1778.1,4.724]
["bitfinex","ETHUSD",1745571376924,6.42358276,1778.5,1778.2,0.7744]
["bitfinex","ETHUSD",1745571377124,5.62316319,1778.4,1778.2,0.7744]
["bitfinex","ETHUSD",1745571377331,5.62338848,1778.3,1778.1,5.4984]
["bitfinex","ETHUSD",1745571377697,5.62316319,1778.4,1778.1,5.4984]
["bitfinex","ETHUSD",1745571377897,5.6233488,1778.3,1778.1,5.4984]
["bitfinex","ETHUSD",1745571378097,5.62316319,1778.4,1778.1,5.4984]
["bitfinex","ETHUSD",1745571378606,11.24643335,1778.4,1778.1,5.4984]
["bitfinex","ETHUSD",1745571378799,5.62343958,1778.3,1778.1,5.4984]
["bitfinex","ETHUSD",1745571379034,5.62366437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571379332,5.62343958,1778.3,1778.1,4.724]
["bitfinex","ETHUSD",1745571380433,5.62366437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571380613,5.62343958,1778.3,1778.1,4.724]
["bitfinex","ETHUSD",1745571380934,11.24702148,1778.3,1778.1,4.724]
["bitfinex","ETHUSD",1745571381134,5.62366437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571382807,6.42826437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571385039,9.42826437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571386841,9.72164825,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571388318,15.72164825,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571389512,14.91704825,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571389712,15.71934825,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571389912,15.42596437,1778.2,1778.1,4.724]
["bitfinex","ETHUSD",1745571390146,5.62564006,1777.6,1777.4,17.695]
["bitfinex","ETHUSD",1745571390346,5.62529319,1777.7,1777.5,4.723]
["bitfinex","ETHUSD",1745571390536,5.62529319,1777.7,1777.5,6.9648]
["bitfinex","ETHUSD",1745571391552,5.62508038,1777.8,1777.5,6.9648]
["bitfinex","ETHUSD",1745571391861,5.62525332,1777.7,1777.5,6.9648]
["bitfinex","ETHUSD",1745571392021,5.62508038,1777.8,1777.6,0.7967]
["bitfinex","ETHUSD",1745571392763,5.6252461,1777.7,1777.6,0.7967]
["bitfinex","ETHUSD",1745571393834,5.6252461,1777.7,1777.5,6.9648]
["bitfinex","ETHUSD",1745571394236,5.62508038,1777.8,1777.5,6.9648]
["bitfinex","ETHUSD",1745571394758,3.0,1777.9,1777.5,6.9648]
["bitfinex","ETHUSD",1745571394935,5.62548059,1777.7,1777.5,4.723]
["bitfinex","ETHUSD",1745571396158,5.62492968,1777.8,1777.5,4.723]
["bitfinex","ETHUSD",1745571396835,11.25013037,1777.8,1777.5,4.723]
["bitfinex","ETHUSD",1745571397038,5.62492968,1777.8,1777.5,4.723]
["bitfinex","ETHUSD",1745571397237,11.25012915,1777.8,1777.5,4.723]
["bitfinex","ETHUSD",1745571397561,5.62492968,1777.8,1777.5,4.723]
["bitfinex","ETHUSD",1745571398029,5.62534993,1777.7,1777.5,4.723]
["bitfinex","ETHUSD",1745571398226,5.62492968,1777.8,1777.5,4.723]
["bitfinex","ETHUSD",1745571398543,11.25012366,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571398745,11.2501573,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571398932,5.62492968,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571399159,11.25013323,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571400075,5.62492968,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571400247,11.25013092,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571400680,12.08313092,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571401983,6.45792968,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571402185,5.62492968,1777.8,1777.5,6.96541]
["bitfinex","ETHUSD",1745571402680,8.62467011,1777.9,1777.5,6.96541]
["bitfinex","ETHUSD",1745571402881,12.41870029,1778.0,1777.6,0.696541]
["bitfinex","ETHUSD",1745571403088,12.41870029,1778.0,1777.7,0.7632]
["bitfinex","ETHUSD",1745571403383,11.62438944,1778.0,1777.7,0.7632]
["bitfinex","ETHUSD",1745571404248,6.0,1778.0,1777.7,0.7632]
["bitfinex","ETHUSD",1745571405075,0.7517,1777.9,1777.6,0.696541]
["bitfinex","ETHUSD",1745571405299,5.62507442,1777.8,1777.7,4.724]
["bitfinex","ETHUSD",1745571405664,6.37645777,1777.9,1777.7,4.724]
["bitfinex","ETHUSD",1745571405866,6.37637847,1777.9,1777.7,4.724]
["bitfinex","ETHUSD",1745571406096,12.38977908,1778.0,1777.7,4.724]
["bitfinex","ETHUSD",1745571406280,6.0,1778.0,1777.8,0.4724]
["bitfinex","ETHUSD",1745571406631,11.62431635,1778.0,1777.8,0.4724]
["bitfinex","ETHUSD",1745571406905,6.0,1778.0,1777.8,0.4724]
["bitfinex","ETHUSD",1745571407467,11.62429813,1778.0,1777.8,0.4724]
["bitfinex","ETHUSD",1745571407667,11.62429813,1778.0,1777.7,5.5505]
["bitfinex","ETHUSD",1745571408465,11.62429813,1778.0,1777.7,4.724]
["bitfinex","ETHUSD",1745571408715,5.62274295,1778.5,1777.9,1.59046944]
["bitfinex","ETHUSD",1745571408996,5.62324944,1778.4,1777.9,1.59046944]
["bitfinex","ETHUSD",1745571409902,5.62338505,1778.3,1777.9,1.59046944]
["bitfinex","ETHUSD",1745571410102,5.62324944,1778.4,1777.9,1.59046944]
["bitfinex","ETHUSD",1745571410269,5.62324944,1778.4,1778.0,0.8101]
["bitfinex","ETHUSD",1745571410470,5.62324944,1778.4,1778.1,4.723]
["bitfinex","ETHUSD",1745571410871,11.24654718,1778.4,1778.1,4.723]
["bitfinex","ETHUSD",1745571411095,11.37282857,1778.4,1778.1,4.723]
["bitfinex","ETHUSD",1745571411284,5.62339451,1778.3,1778.2,0.52317645]
["bitfinex","ETHUSD",1745571412869,5.62366437,1778.2,1778.1,4.723]
["bitfinex","ETHUSD",1745571413200,5.62366437,1778.2,1778.1,5.24610762]
["bitfinex","ETHUSD",1745571413567,5.62366437,1778.2,1778.1,4.723]
["bitfinex","ETHUSD",1745571414907,5.62339451,1778.3,1778.1,4.723]
["bitfinex","ETHUSD",1745571415114,5.62366437,1778.2,1778.1,4.723]
["bitfinex","ETHUSD",1745571415324,5.62339451,1778.3,1778.1,5.1953]
["bitfinex","ETHUSD",1745571415610,5.62366437,1778.2,1778.1,5.24600397]
["bitfinex","ETHUSD",1745571416914,5.62366437,1778.2,1778.1,4.723]
["bitfinex","ETHUSD",1745571421600,8.62366437,1778.2,1778.1,4.723]
["bitfinex","ETHUSD",1745571423022,5.62429696,1778.0,1777.9,4.723]
["bitfinex","ETHUSD",1745571423229,5.62462021,1777.9,1777.6,0.7619]
["bitfinex","ETHUSD",1745571423527,5.62462021,1777.9,1777.7,5.24639594]
["bitfinex","ETHUSD",1745571423693,5.62462021,1777.9,1777.8,0.52463959]
["bitfinex","ETHUSD",1745571423895,5.62462021,1777.9,1777.8,1.04803553]
["bitfinex","ETHUSD",1745571424992,5.62462021,1777.9,1777.8,0.52339594]
["bitfinex","ETHUSD",1745571425375,6.38802021,1777.9,1777.8,0.52339594]
["bitfinex","ETHUSD",1745571425636,5.62492968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571432941,5.62462021,1777.9,1777.7,4.723]
["bitfinex","ETHUSD",1745571433152,5.62492968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571433462,5.62492968,1777.8,1777.7,5.24632053]
["bitfinex","ETHUSD",1745571434362,5.62492968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571434729,6.40432968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571436942,5.62492968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571437843,6.37772968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571438039,9.37772968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571442157,8.62492968,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571451527,9.25697468,1777.8,1777.7,4.723]
["bitfinex","ETHUSD",1745571451747,9.25697468,1777.8,1777.3,0.7818]
["bitfinex","ETHUSD",1745571451748,5.62619556,1777.4,1777.2,5.7818]
["bitfinex","ETHUSD",1745571451890,5.62587904,1777.5,1777.4,4.724]
["bitfinex","ETHUSD",1745571452085,0.416512,1778.4,1777.4,5.24879797]
["bitfinex","ETHUSD",1745571452285,5.62486067,1777.9,1777.5,0.7527]
["bitfinex","ETHUSD",1745571452522,5.62415856,1778.1,1777.6,6.14949024]
["bitfinex","ETHUSD",1745571452723,5.62415856,1778.1,1777.8,0.7527]
["bitfinex","ETHUSD",1745571452909,5.62429936,1778.0,1777.9,4.724]
["bitfinex","ETHUSD",1745571453110,5.62408425,1778.1,1777.9,4.724]
["bitfinex","ETHUSD",1745571454113,5.62408425,1778.1,1778.0,0.52338751]
["bitfinex","ETHUSD",1745571454318,11.24783177,1778.2,1778.0,0.52338751]
["bitfinex","ETHUSD",1745571454520,5.62398065,1778.1,1778.0,0.52338751]
["bitfinex","ETHUSD",1745571456172,5.62386137,1778.2,1778.0,0.52338751]
["bitfinex","ETHUSD",1745571456663,11.62345103,1778.3,1778.1,0.52338751]
["bitfinex","ETHUSD",1745571457158,11.62345103,1778.3,1778.2,0.52338751]
["bitfinex","ETHUSD",1745571457359,5.62345103,1778.3,1778.2,0.52338751]
["bitfinex","ETHUSD",1745571459396,5.62345103,1778.3,1778.0,1.31073875]
["bitfinex","ETHUSD",1745571459995,5.62374479,1778.2,1778.1,0.52260696]
["bitfinex","ETHUSD",1745571460288,6.40754479,1778.2,1778.1,0.52260696]
["bitfinex","ETHUSD",1745571462508,5.62399936,1778.1,1777.9,4.724]
["bitfinex","ETHUSD",1745571462696,5.62399936,1778.1,1778.0,0.4724]
["bitfinex","ETHUSD",1745571463070,5.62399936,1778.1,1778.0,0.99489635]
["bitfinex","ETHUSD",1745571463284,5.62399936,1778.1,1778.0,1.17899635]
["bitfinex","ETHUSD",1745571463999,5.62399936,1778.1,1778.0,0.70659635]
["bitfinex","ETHUSD",1745571464999,5.62399936,1778.1,1778.0,0.1841]
["bitfinex","ETHUSD",1745571467673,11.62399936,1778.1,1778.0,0.1841]
["bitfinex","ETHUSD",1745571469509,11.62399936,1778.1,1778.0,0.70710277]
["bitfinex","ETHUSD",1745571472309,11.62399936,1778.1,1778.0,0.1841]
["bitfinex","ETHUSD",1745571472513,11.62399936,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571474226,6.0,1778.1,1778.0,1.46169707]
["bitfinex","ETHUSD",1745571474430,11.62398065,1778.1,1778.0,2.00482678]
["bitfinex","ETHUSD",1745571474740,6.0,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571474941,11.62398065,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571475544,6.0,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571475741,11.62398065,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571488756,13.17315009,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571488920,16.17315009,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571489356,16.93223575,1778.1,1778.0,0.70729707]
["bitfinex","ETHUSD",1745571491924,16.93223575,1778.1,1778.0,0.1841]
["bitfinex","ETHUSD",1745571492635,16.93223575,1778.1,1777.3,17.6331]
["bitfinex","ETHUSD",1745571492636,5.62619556,1777.4,1777.3,17.6331]
["bitfinex","ETHUSD",1745571492835,5.62574394,1777.6,1777.3,24.61841]
["bitfinex","ETHUSD",1745571493100,5.62574394,1777.6,1777.3,25.14299421]
["bitfinex","ETHUSD",1745571493228,5.62574394,1777.6,1777.4,0.31471924]
["bitfinex","ETHUSD",1745571493429,6.0,1777.7,1777.6,0.7581]
["bitfinex","ETHUSD",1745571494021,6.0,1777.7,1777.6,1.28268421]
["bitfinex","ETHUSD",1745571494359,6.0,1777.7,1777.6,2.32184423]
["bitfinex","ETHUSD",1745571495463,6.0,1777.7,1777.6,1.63100345]
["bitfinex","ETHUSD",1745571495964,11.6252461,1777.7,1777.6,0.83930345]
["bitfinex","ETHUSD",1745571496761,14.6252461,1777.7,1777.6,0.52458421]
["bitfinex","ETHUSD",1745571496974,11.6252461,1777.7,1777.6,0.52458421]
["bitfinex","ETHUSD",1745571499876,5.6252461,1777.7,1777.6,0.52458421]
["bitfinex","ETHUSD",1745571503775,5.6258705,1777.6,1777.4,0.8023]
["bitfinex","ETHUSD",1745571503941,11.251741,1777.6,1777.4,0.8023]
["bitfinex","ETHUSD",1745571504134,5.62580885,1777.6,1777.5,0.52377402]
["bitfinex","ETHUSD",1745571509099,9.38522407,1777.6,1777.5,0.52377402]
["bitfinex","ETHUSD",1745571509299,10.20142407,1777.6,1777.5,0.52377402]
["bitfinex","ETHUSD",1745571509463,5.62619556,1777.4,1777.3,4.722]
["bitfinex","ETHUSD",1745571510259,5.62619556,1777.4,1777.3,5.24608342]
["bitfinex","ETHUSD",1745571512811,5.62619556,1777.4,1777.3,4.722]
["bitfinex","ETHUSD",1745571515295,8.62619556,1777.4,1777.3,4.722]
["bitfinex","ETHUSD",1745571515639,9.40659556,1777.4,1777.3,4.722]
["bitfinex","ETHUSD",1745571516971,9.8346185,1777.4,1777.3,4.722]
["bitfinex","ETHUSD",1745571520899,5.62746201,1777.0,1776.9,0.8289]
["bitfinex","ETHUSD",1745571521082,5.62746201,1777.0,1776.9,5.5529]
["bitfinex","ETHUSD",1745571521512,5.62746201,1777.0,1776.9,5.24741093]
["bitfinex","ETHUSD",1745571524519,5.62746201,1777.0,1776.9,6.00361093]
["bitfinex","ETHUSD",1745571527793,5.62746201,1777.0,1776.9,5.24741093]
["bitfinex","ETHUSD",1745571528423,5.62746201,1777.0,1776.9,4.724]
["bitfinex","ETHUSD",1745571533951,5.62841222,1776.7,1776.2,1.8307]
["bitfinex","ETHUSD",1745571534253,6.38909489,1776.3,1776.2,1.0]
["bitfinex","ETHUSD",1745571534461,9.38909489,1776.3,1776.2,1.0]
["bitfinex","ETHUSD",1745571534762,8.62967967,1776.3,1776.2,1.0]
["bitfinex","ETHUSD",1745571537251,9.04706862,1776.3,1776.2,1.0]
["bitfinex","ETHUSD",1745571548160,9.04706862,1776.3,1775.9,4.724]
["bitfinex","ETHUSD",1745571548161,5.63063063,1776.0,1775.9,4.724]
["bitfinex","ETHUSD",1745571548455,6.39004585,1776.0,1775.9,4.724]
["bitfinex","ETHUSD",1745571550787,9.39004585,1776.0,1775.9,4.724]
["bitfinex","ETHUSD",1745571552650,5.63158191,1775.7,1775.6,5.4839]
["bitfinex","ETHUSD",1745571554564,5.63139408,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571555188,6.05701074,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571555391,11.68854994,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571555567,6.05701074,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571555754,11.68854591,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571556260,6.05701074,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571556769,11.68857884,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571556991,6.05701074,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571557174,5.63139408,1775.8,1775.6,5.4839]
["bitfinex","ETHUSD",1745571557374,5.63139408,1775.8,1775.6,6.03229]
["bitfinex","ETHUSD",1745571557569,11.26289022,1775.8,1775.6,6.03229]
["bitfinex","ETHUSD",1745571557909,5.63158191,1775.7,1775.6,6.03229]
["bitfinex","ETHUSD",1745571558211,5.63158191,1775.7,1775.6,6.55542898]
["bitfinex","ETHUSD",1745571558375,5.63139408,1775.8,1775.6,6.55542898]
["bitfinex","ETHUSD",1745571558583,11.26291201,1775.8,1775.6,6.55542898]
["bitfinex","ETHUSD",1745571558800,11.26291201,1775.8,1775.6,6.03229]
["bitfinex","ETHUSD",1745571559100,5.63139408,1775.8,1775.6,6.03229]
["bitfinex","ETHUSD",1745571559261,5.63158191,1775.7,1775.6,6.03229]
["bitfinex","ETHUSD",1745571559465,11.26292674,1775.8,1775.6,6.03229]
["bitfinex","ETHUSD",1745571559696,5.63139408,1775.8,1775.6,6.03229]
["bitfinex","ETHUSD",1745571560699,5.63139408,1775.8,1775.7,0.52373217]
["bitfinex","ETHUSD",1745571562711,5.63111579,1775.9,1775.7,0.52373217]
["bitfinex","ETHUSD",1745571562881,5.63111579,1775.9,1775.8,0.7508]
["bitfinex","ETHUSD",1745571563081,5.63111579,1775.9,1775.8,1.27453217]
["bitfinex","ETHUSD",1745571565729,5.63111579,1775.9,1775.8,0.52373217]
["bitfinex","ETHUSD",1745571566031,5.63094768,1775.9,1775.8,0.52373217]
["bitfinex","ETHUSD",1745571566912,5.63078359,1776.0,1775.8,0.52373217]
["bitfinex","ETHUSD",1745571567095,5.63078359,1776.0,1775.9,0.52373217]
["bitfinex","ETHUSD",1745571572023,6.43228359,1776.0,1775.9,0.52373217]
["bitfinex","ETHUSD",1745571573225,5.63078359,1776.0,1775.9,0.52373217]
["bitfinex","ETHUSD",1745571577428,6.39968359,1776.0,1775.9,0.52373217]
["bitfinex","ETHUSD",1745571577738,5.63126478,1775.8,1775.7,4.727]
["bitfinex","ETHUSD",1745571577936,7.15355134,1775.8,1775.7,4.727]
["bitfinex","ETHUSD",1745571578149,5.63221627,1775.5,1775.4,4.727]
["bitfinex","ETHUSD",1745571578644,5.63221627,1775.5,1775.4,5.2532742]
["bitfinex","ETHUSD",1745571578823,7.15433311,1775.6,1775.4,5.2532742]
["bitfinex","ETHUSD",1745571579136,5.63204655,1775.6,1775.5,0.5262742]
["bitfinex","ETHUSD",1745571579870,10.35713517,1776.2,1775.5,0.5262742]
["bitfinex","ETHUSD",1745571580154,5.6314878,1775.8,1775.5,1.82050162]
["bitfinex","ETHUSD",1745571580457,5.6314878,1775.8,1775.6,0.5262742]
["bitfinex","ETHUSD",1745571580458,11.26298977,1775.8,1775.6,0.5262742]
["bitfinex","ETHUSD",1745571580627,11.26298977,1775.8,1775.6,5.2532742]
["bitfinex","ETHUSD",1745571580827,5.6314878,1775.8,1775.7,0.5262742]
["bitfinex","ETHUSD",1745571590672,5.63113951,1775.9,1775.7,1.3556742]
["bitfinex","ETHUSD",1745571590963,5.63126478,1775.8,1775.7,1.96394162]
["bitfinex","ETHUSD",1745571593531,5.63126478,1775.8,1775.7,0.5262742]
["bitfinex","ETHUSD",1745571602388,6.39267007,1775.8,1775.7,0.5262742]
["bitfinex","ETHUSD",1745571602933,12.80940008,1775.8,1775.2,4.727]
["bitfinex","ETHUSD",1745571603115,5.63316809,1775.2,1775.1,0.8015]
["bitfinex","ETHUSD",1745571603278,5.63348543,1775.1,1775.0,0.8015]
["bitfinex","ETHUSD",1745571603482,5.63380281,1775.0,1774.9,4.727]
["bitfinex","ETHUSD",1745571603811,6.39327132,1775.4,1774.9,4.727]
["bitfinex","ETHUSD",1745571603812,5.63302855,1775.3,1774.9,4.727]
["bitfinex","ETHUSD",1745571603979,5.6327282,1775.4,1775.0,0.8118]
["bitfinex","ETHUSD",1745571604180,5.63286938,1775.3,1775.0,0.8118]
["bitfinex","ETHUSD",1745571604380,5.63286938,1775.3,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571604581,5.63322035,1775.2,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571604818,5.63286938,1775.3,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571605425,5.63329065,1775.2,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571606390,5.63305096,1775.3,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571607327,6.05174334,1775.4,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571607530,11.68456299,1775.4,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571607832,5.63269042,1775.4,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571608034,11.26552694,1775.4,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571608197,5.63253351,1775.4,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571608384,5.63306184,1775.3,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571609622,5.63256996,1775.4,1775.0,1.41297525]
["bitfinex","ETHUSD",1745571610735,5.63263632,1775.4,1775.2,0.7638]
["bitfinex","ETHUSD",1745571611024,5.63228515,1775.5,1775.3,4.728]
["bitfinex","ETHUSD",1745571611404,5.63243698,1775.5,1775.3,4.728]
["bitfinex","ETHUSD",1745571611600,5.63253351,1775.4,1775.3,4.728]
["bitfinex","ETHUSD",1745571612737,5.63241461,1775.5,1775.3,4.728]
["bitfinex","ETHUSD",1745571613032,5.63253351,1775.4,1775.3,4.728]
["bitfinex","ETHUSD",1745571613785,11.26483636,1775.5,1775.3,4.728]
["bitfinex","ETHUSD",1745571613991,5.63233237,1775.5,1775.3,4.728]
["bitfinex","ETHUSD",1745571614215,6.04833789,1775.6,1775.3,5.27718]
["bitfinex","ETHUSD",1745571614428,5.63222182,1775.5,1775.3,5.27718]
["bitfinex","ETHUSD",1745571615030,5.63222182,1775.5,1775.4,0.52489862]
["bitfinex","ETHUSD",1745571615418,5.63221627,1775.5,1775.4,0.52489862]
["bitfinex","ETHUSD",1745571615724,6.04830974,1775.6,1775.4,0.52489862]
["bitfinex","ETHUSD",1745571615930,5.63221627,1775.5,1775.4,0.52489862]
["bitfinex","ETHUSD",1745571616260,6.0,1775.7,1775.5,0.7999]
["bitfinex","ETHUSD",1745571616531,5.6310823,1775.9,1775.5,0.7999]
["bitfinex","ETHUSD",1745571616729,11.2623452,1775.9,1775.6,0.52489862]
["bitfinex","ETHUSD",1745571616891,5.6310823,1775.9,1775.6,0.52489862]
["bitfinex","ETHUSD",1745571617090,5.6310823,1775.9,1775.7,5.25289862]
["bitfinex","ETHUSD",1745571617293,5.63126478,1775.8,1775.7,5.25289862]
["bitfinex","ETHUSD",1745571617533,5.63126029,1775.9,1775.7,5.25289862]
["bitfinex","ETHUSD",1745571617726,6.7897,1776.1,1775.7,5.25289862]
["bitfinex","ETHUSD",1745571617727,5.63126478,1775.8,1775.7,5.25289862]
["bitfinex","ETHUSD",1745571619222,5.63097115,1775.9,1775.7,5.25289862]
["bitfinex","ETHUSD",1745571619937,5.63097115,1775.9,1775.7,4.728]
["bitfinex","ETHUSD",1745571621437,5.63126478,1775.8,1775.7,4.728]
["bitfinex","ETHUSD",1745571621612,5.63126478,1775.8,1775.7,5.25268342]
["bitfinex","ETHUSD",1745571621815,5.63097115,1775.9,1775.7,5.25268342]
["bitfinex","ETHUSD",1745571622227,5.63126478,1775.8,1775.7,5.25268342]
["bitfinex","ETHUSD",1745571622400,5.63097115,1775.9,1775.7,4.728]
["bitfinex","ETHUSD",1745571622735,5.63094768,1775.9,1775.7,5.2008]
["bitfinex","ETHUSD",1745571622935,5.63126478,1775.8,1775.7,4.728]
["bitfinex","ETHUSD",1745571623125,5.63094768,1775.9,1775.7,4.728]
["bitfinex","ETHUSD",1745571623434,5.63079191,1776.0,1775.8,0.52449392]
["bitfinex","ETHUSD",1745571623931,11.26166023,1776.0,1775.7,4.728]
["bitfinex","ETHUSD",1745571624111,11.26166023,1776.0,1775.7,5.2776]
["bitfinex","ETHUSD",1745571624537,5.63097782,1775.9,1775.7,5.2776]
["bitfinex","ETHUSD",1745571624956,5.63097782,1775.9,1775.8,0.52443545]
["bitfinex","ETHUSD",1745571626921,5.63097782,1775.9,1775.7,4.728]
["bitfinex","ETHUSD",1745571626922,6.44516478,1775.8,1775.7,4.728]
["bitfinex","ETHUSD",1745571631435,5.63170112,1775.7,1775.5,4.726]
["bitfinex","ETHUSD",1745571631760,5.63170112,1775.7,1775.6,0.52450596]
["bitfinex","ETHUSD",1745571632369,5.63170112,1775.7,1775.5,4.726]
["bitfinex","ETHUSD",1745571632970,11.26358059,1775.7,1775.5,4.726]
["bitfinex","ETHUSD",1745571633158,5.63170112,1775.7,1775.5,4.726]
["bitfinex","ETHUSD",1745571633682,5.63170112,1775.7,1775.6,0.52468777]
["bitfinex","ETHUSD",1745571641141,7.15020641,1775.7,1775.6,0.52468777]
["bitfinex","ETHUSD",1745571641341,6.44501627,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745571641645,5.63348543,1775.1,1775.0,0.8248]
["bitfinex","ETHUSD",1745571641875,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571642243,5.63412023,1774.9,1774.8,4.7285246]
["bitfinex","ETHUSD",1745571642439,3.0,1775.4,1774.8,4.7285246]
["bitfinex","ETHUSD",1745571642745,5.63358889,1775.1,1774.9,0.7971]
["bitfinex","ETHUSD",1745571645073,5.63380281,1775.0,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571645278,5.63358889,1775.1,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571646681,6.05195199,1775.3,1774.9,6.23672148]
["bitfinex","ETHUSD",1745571646874,6.05195199,1775.3,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571647069,5.633207,1775.2,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571647252,5.63302014,1775.3,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571647966,5.63320957,1775.2,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571648361,5.62475934,1775.2,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571650974,5.6335767,1775.1,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571651790,5.63380281,1775.0,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571651956,5.6335767,1775.1,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571653986,5.6335767,1775.1,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571654350,5.6335767,1775.1,1774.9,0.5245672]
["bitfinex","ETHUSD",1745571654783,5.6335767,1775.1,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571654970,5.63331007,1775.2,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571655170,5.63361721,1775.1,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571655370,5.63357925,1775.1,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571655691,5.63357925,1775.1,1774.9,0.524606]
["bitfinex","ETHUSD",1745571655883,11.26675129,1775.2,1774.9,0.524606]
["bitfinex","ETHUSD",1745571656083,5.63331007,1775.2,1774.8,6.02627706]
["bitfinex","ETHUSD",1745571656390,6.39455242,1775.3,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571656574,5.63320373,1775.2,1774.9,0.60262771]
["bitfinex","ETHUSD",1745571656776,5.63348543,1775.1,1775.0,0.52464608]
["bitfinex","ETHUSD",1745571657294,6.40588543,1775.1,1775.0,4.727]
["bitfinex","ETHUSD",1745571657687,9.40588543,1775.1,1775.0,4.727]
["bitfinex","ETHUSD",1745571658004,9.40588543,1775.1,1774.8,4.7295246]
["bitfinex","ETHUSD",1745571658005,5.63412023,1774.9,1774.8,4.7295246]
["bitfinex","ETHUSD",1745571658158,6.38492023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571660310,6.80033343,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571661676,9.80033343,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571664184,15.80033343,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571670546,15.04953343,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571670726,6.0,1774.9,1774.8,0.8344246]
["bitfinex","ETHUSD",1745571670893,11.63412023,1774.9,1774.8,0.8344246]
["bitfinex","ETHUSD",1745571671441,6.0,1774.9,1774.8,1.36004058]
["bitfinex","ETHUSD",1745571671914,5.63370117,1775.1,1774.8,1.36004058]
["bitfinex","ETHUSD",1745571672120,5.63370117,1775.1,1774.9,4.728]
["bitfinex","ETHUSD",1745571672506,5.63370117,1775.1,1775.0,0.52561598]
["bitfinex","ETHUSD",1745571672707,5.63348543,1775.1,1775.0,0.52561598]
["bitfinex","ETHUSD",1745571675233,6.43168543,1775.1,1775.0,0.52561598]
["bitfinex","ETHUSD",1745571675406,9.43168543,1775.1,1775.0,0.52561598]
["bitfinex","ETHUSD",1745571675591,5.63380281,1775.0,1774.9,4.728]
["bitfinex","ETHUSD",1745571676429,5.63412023,1774.9,1774.8,4.7305246]
["bitfinex","ETHUSD",1745571676907,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571677106,6.42562023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571677325,9.42562023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571680229,9.85052486,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571680842,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571682850,5.63380281,1775.0,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571683034,11.26783981,1775.0,1774.8,0.52867174]
["bitfinex","ETHUSD",1745571683345,5.63380281,1775.0,1774.8,0.52867174]
["bitfinex","ETHUSD",1745571683504,5.63380281,1775.0,1774.9,0.52614714]
["bitfinex","ETHUSD",1745571684833,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571685445,11.2678754,1775.0,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571685651,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571686347,5.63380281,1775.0,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571686705,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571687553,5.63412023,1774.9,1774.8,4.7295246]
["bitfinex","ETHUSD",1745571693747,5.63380281,1775.0,1774.8,4.7295246]
["bitfinex","ETHUSD",1745571694055,5.63373226,1775.1,1774.8,5.28407706]
["bitfinex","ETHUSD",1745571694219,11.26753252,1775.1,1774.8,5.28407706]
["bitfinex","ETHUSD",1745571694421,5.63373226,1775.1,1774.9,0.751]
["bitfinex","ETHUSD",1745571694849,5.63371377,1775.1,1774.9,0.751]
["bitfinex","ETHUSD",1745571695228,5.63266104,1775.4,1775.0,0.751]
["bitfinex","ETHUSD",1745571695430,5.63266104,1775.4,1775.0,1.38950279]
["bitfinex","ETHUSD",1745571695753,5.63293903,1775.3,1775.0,1.38950279]
["bitfinex","ETHUSD",1745571696254,5.63240131,1775.5,1775.1,0.7816]
["bitfinex","ETHUSD",1745571696418,5.63259953,1775.4,1775.2,4.727]
["bitfinex","ETHUSD",1745571697140,5.63240131,1775.5,1775.3,0.7735]
["bitfinex","ETHUSD",1745571697542,5.63201782,1775.6,1775.3,0.7735]
["bitfinex","ETHUSD",1745571697736,11.26417997,1775.6,1775.3,0.7735]
["bitfinex","ETHUSD",1745571697940,5.63221645,1775.5,1775.3,0.7735]
["bitfinex","ETHUSD",1745571698160,5.63201782,1775.6,1775.3,1.32355]
["bitfinex","ETHUSD",1745571698354,11.26415736,1775.6,1775.3,1.32355]
["bitfinex","ETHUSD",1745571698655,5.63226631,1775.5,1775.3,1.32355]
["bitfinex","ETHUSD",1745571699557,5.63201782,1775.6,1775.3,1.32355]
["bitfinex","ETHUSD",1745571699795,5.63223016,1775.5,1775.3,1.32355]
["bitfinex","ETHUSD",1745571700082,5.63201782,1775.6,1775.3,1.32355]
["bitfinex","ETHUSD",1745571703150,5.63225063,1775.5,1775.3,1.32355]
["bitfinex","ETHUSD",1745571704269,5.63253351,1775.4,1775.2,4.727]
["bitfinex","ETHUSD",1745571705862,11.2653179,1775.4,1775.2,4.727]
["bitfinex","ETHUSD",1745571706187,5.63253351,1775.4,1775.2,4.727]
["bitfinex","ETHUSD",1745571706388,5.63285078,1775.3,1775.2,4.727]
["bitfinex","ETHUSD",1745571706694,6.85461189,1775.4,1775.2,4.726]
["bitfinex","ETHUSD",1745571706860,5.63285078,1775.3,1775.2,4.726]
["bitfinex","ETHUSD",1745571707185,5.63285078,1775.3,1774.9,0.8296]
["bitfinex","ETHUSD",1745571707186,5.63380281,1775.0,1774.9,0.8296]
["bitfinex","ETHUSD",1745571707406,5.63380281,1775.0,1774.9,5.5556]
["bitfinex","ETHUSD",1745571708004,5.63378635,1775.1,1774.9,5.5556]
["bitfinex","ETHUSD",1745571708300,5.63331741,1775.2,1774.9,5.5556]
["bitfinex","ETHUSD",1745571708508,5.63352439,1775.1,1774.9,5.5556]
["bitfinex","ETHUSD",1745571709918,5.63331741,1775.2,1774.9,5.5556]
["bitfinex","ETHUSD",1745571710213,5.63331741,1775.2,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571711172,5.63353453,1775.1,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571711593,5.63331741,1775.2,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571711872,11.26675417,1775.2,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571712073,5.63331741,1775.2,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571712424,11.26672483,1775.2,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571712584,5.63349176,1775.1,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571712785,5.63331741,1775.2,1774.9,6.11141246]
["bitfinex","ETHUSD",1745571715334,5.63304972,1775.3,1774.9,11.74550965]
["bitfinex","ETHUSD",1745571715495,5.63296081,1775.3,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571715913,11.26606356,1775.3,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571716414,11.26604348,1775.3,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571716618,11.26606492,1775.3,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571716821,5.63321847,1775.2,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571717927,11.26609487,1775.3,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571718130,5.63296081,1775.3,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571719926,6.42807524,1775.4,1775.0,1.17455097]
["bitfinex","ETHUSD",1745571720127,0.7902,1775.6,1775.1,6.41387893]
["bitfinex","ETHUSD",1745571720334,6.42230936,1775.6,1775.2,0.64138789]
["bitfinex","ETHUSD",1745571720534,5.63222322,1775.5,1775.3,4.725]
["bitfinex","ETHUSD",1745571720734,6.42230936,1775.6,1775.3,4.725]
["bitfinex","ETHUSD",1745571720937,5.63203526,1775.6,1775.3,5.5262]
["bitfinex","ETHUSD",1745571721298,11.26416636,1775.6,1775.3,6.70625251]
["bitfinex","ETHUSD",1745571721499,5.63203526,1775.6,1775.3,6.70625251]
["bitfinex","ETHUSD",1745571721895,5.63178084,1775.7,1775.3,12.33906196]
["bitfinex","ETHUSD",1745571722317,5.63178084,1775.7,1775.3,6.70625251]
["bitfinex","ETHUSD",1745571722634,5.63199021,1775.6,1775.3,6.70625251]
["bitfinex","ETHUSD",1745571722834,5.63178084,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571723417,5.63138863,1775.8,1775.4,6.30308857]
["bitfinex","ETHUSD",1745571723721,5.63138863,1775.8,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571723928,5.63162289,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571725935,5.63194223,1775.6,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571728919,5.63162289,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571729117,11.26350572,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571729319,5.63162289,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571730231,11.26343778,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571730429,5.63162289,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571730742,5.63171107,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571731105,11.26355928,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571732051,11.26353077,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571732250,5.63171107,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571733639,5.63160003,1775.7,1775.4,0.67062525]
["bitfinex","ETHUSD",1745571734321,5.63160003,1775.7,1775.3,12.33893424]
["bitfinex","ETHUSD",1745571736237,5.63193136,1775.6,1775.3,6.70625251]
["bitfinex","ETHUSD",1745571736639,5.63221627,1775.5,1775.4,4.725]
["bitfinex","ETHUSD",1745571737381,5.63221627,1775.5,1775.1,23.31726637]
["bitfinex","ETHUSD",1745571737382,11.26467805,1775.5,1775.1,23.31726637]
["bitfinex","ETHUSD",1745571737524,5.63221627,1775.5,1775.4,4.725]
["bitfinex","ETHUSD",1745571740360,5.63221627,1775.5,1775.1,23.31734609]
["bitfinex","ETHUSD",1745571740530,5.63221627,1775.5,1775.2,7.05573461]
["bitfinex","ETHUSD",1745571741555,11.26466798,1775.5,1775.2,7.05573461]
["bitfinex","ETHUSD",1745571741869,5.63221627,1775.5,1775.2,7.05573461]
["bitfinex","ETHUSD",1745571743461,5.63221627,1775.5,1775.2,4.724]
["bitfinex","ETHUSD",1745571743668,5.63267026,1775.4,1775.2,4.724]
["bitfinex","ETHUSD",1745571744165,5.63316809,1775.2,1775.1,16.898]
["bitfinex","ETHUSD",1745571744471,5.63316809,1775.2,1775.1,21.622]
["bitfinex","ETHUSD",1745571748878,5.63412023,1774.9,1774.8,0.0025246]
["bitfinex","ETHUSD",1745571749044,6.42022023,1774.9,1774.8,4.7265246]
["bitfinex","ETHUSD",1745571749577,9.42022023,1774.9,1774.8,4.7265246]
["bitfinex","ETHUSD",1745571749776,9.42022023,1774.9,1774.4,16.899]
["bitfinex","ETHUSD",1745571749777,5.63539025,1774.5,1774.4,16.899]
["bitfinex","ETHUSD",1745571749986,6.45159025,1774.5,1774.4,21.623]
["bitfinex","ETHUSD",1745571750345,6.45159025,1774.5,1774.4,16.899]
["bitfinex","ETHUSD",1745571750547,6.45159025,1774.5,1774.4,21.623]
["bitfinex","ETHUSD",1745571750980,6.45159025,1774.5,1774.4,16.899]
["bitfinex","ETHUSD",1745571751187,6.45159025,1774.5,1774.4,21.623]
["bitfinex","ETHUSD",1745571751786,5.63539025,1774.5,1774.4,21.623]
["bitfinex","ETHUSD",1745571763809,6.0,1774.8,1774.5,0.8246]
["bitfinex","ETHUSD",1745571764011,11.63452344,1774.8,1774.5,0.8246]
["bitfinex","ETHUSD",1745571765615,17.26924064,1774.8,1774.5,0.8246]
["bitfinex","ETHUSD",1745571765800,5.63480253,1774.7,1774.4,22.4288]
["bitfinex","ETHUSD",1745571766381,5.63480253,1774.7,1774.4,17.7048]
["bitfinex","ETHUSD",1745571766581,5.63480253,1774.7,1774.5,4.726]
["bitfinex","ETHUSD",1745571767424,5.63480253,1774.7,1774.6,4.726]
["bitfinex","ETHUSD",1745571768626,5.61425248,1774.7,1774.4,17.7048]
["bitfinex","ETHUSD",1745571768834,5.61425248,1774.7,1774.6,4.726]
["bitfinex","ETHUSD",1745571769426,0.8323,1774.8,1774.6,4.726]
["bitfinex","ETHUSD",1745571769586,5.63485053,1774.7,1774.6,4.726]
["bitfinex","ETHUSD",1745571770116,6.46684314,1774.8,1774.6,4.726]
["bitfinex","ETHUSD",1745571770117,11.2692643,1774.8,1774.6,4.726]
["bitfinex","ETHUSD",1745571770320,5.63443088,1774.9,1774.6,4.726]
["bitfinex","ETHUSD",1745571770509,5.63457428,1774.8,1774.6,6.52643649]
["bitfinex","ETHUSD",1745571771238,5.63475516,1774.7,1774.6,6.52643649]
["bitfinex","ETHUSD",1745571771553,5.63528746,1774.6,1774.4,17.6615]
["bitfinex","ETHUSD",1745571771713,5.63528746,1774.6,1774.5,4.725]
["bitfinex","ETHUSD",1745571773022,5.63462663,1774.8,1774.5,4.725]
["bitfinex","ETHUSD",1745571773225,5.63507269,1774.6,1774.5,7.60335116]
["bitfinex","ETHUSD",1745571773420,5.63459459,1774.8,1774.5,4.725]
["bitfinex","ETHUSD",1745571774650,5.6342152,1774.9,1774.5,4.725]
["bitfinex","ETHUSD",1745571774851,5.6342152,1774.9,1774.5,10.3602726]
["bitfinex","ETHUSD",1745571775028,5.63445003,1774.8,1774.5,4.725]
["bitfinex","ETHUSD",1745571775421,5.63445003,1774.8,1774.6,0.81]
["bitfinex","ETHUSD",1745571776251,5.6342152,1774.9,1774.6,0.81]
["bitfinex","ETHUSD",1745571776252,11.26862996,1774.9,1774.6,0.81]
["bitfinex","ETHUSD",1745571776673,5.63368734,1775.1,1774.7,7.18738913]
["bitfinex","ETHUSD",1745571776822,5.63328737,1775.2,1774.8,0.7586]
["bitfinex","ETHUSD",1745571777017,5.6335291,1775.1,1774.9,4.725]
["bitfinex","ETHUSD",1745571777419,5.63328737,1775.2,1774.9,4.725]
["bitfinex","ETHUSD",1745571777645,11.26613864,1775.3,1774.9,4.725]
["bitfinex","ETHUSD",1745571777845,5.63303292,1775.3,1774.9,5.74103998]
["bitfinex","ETHUSD",1745571778032,5.63303292,1775.3,1774.9,11.37515553]
["bitfinex","ETHUSD",1745571778456,11.26614289,1775.3,1774.9,5.74103998]
["bitfinex","ETHUSD",1745571778629,11.26611932,1775.3,1774.9,5.74103998]
["bitfinex","ETHUSD",1745571778833,5.63303292,1775.3,1775.0,0.7507]
["bitfinex","ETHUSD",1745571779157,5.63303292,1775.3,1775.0,1.399874]
["bitfinex","ETHUSD",1745571781556,5.63319745,1775.2,1775.0,1.399874]
["bitfinex","ETHUSD",1745571782543,5.63348543,1775.1,1774.8,0.7944]
["bitfinex","ETHUSD",1745571782848,5.63348543,1775.1,1774.9,4.724]
["bitfinex","ETHUSD",1745571783583,5.63390138,1775.0,1774.7,0.8242]
["bitfinex","ETHUSD",1745571783746,11.26795263,1775.0,1774.8,4.724]
["bitfinex","ETHUSD",1745571783947,5.63390138,1775.0,1774.8,4.724]
["bitfinex","ETHUSD",1745571784166,11.26799344,1775.0,1774.8,4.724]
["bitfinex","ETHUSD",1745571784381,5.63412023,1774.9,1774.8,4.724]
["bitfinex","ETHUSD",1745571784890,5.63390138,1775.0,1774.7,0.8242]
["bitfinex","ETHUSD",1745571785189,11.26794857,1775.0,1774.8,4.724]
["bitfinex","ETHUSD",1745571785358,5.63390138,1775.0,1774.8,4.724]
["bitfinex","ETHUSD",1745571786053,6.45604705,1774.8,1774.3,0.7729]
["bitfinex","ETHUSD",1745571786258,5.63539025,1774.5,1774.4,4.724]
["bitfinex","ETHUSD",1745571786890,5.63521356,1774.6,1774.4,4.724]
["bitfinex","ETHUSD",1745571787042,11.27057303,1774.6,1774.4,4.724]
["bitfinex","ETHUSD",1745571787245,5.63539025,1774.5,1774.4,4.724]
["bitfinex","ETHUSD",1745571787446,5.63539025,1774.5,1774.2,16.902]
["bitfinex","ETHUSD",1745571787690,5.63559286,1774.5,1774.3,6.4142]
["bitfinex","ETHUSD",1745571788990,5.635262,1774.6,1774.3,6.4142]
["bitfinex","ETHUSD",1745571789489,5.63566752,1774.5,1774.3,6.4142]
["bitfinex","ETHUSD",1745571791661,5.63564499,1774.5,1774.3,6.4142]
["bitfinex","ETHUSD",1745571791905,5.63562861,1774.5,1774.3,6.4142]
["bitfinex","ETHUSD",1745571796663,5.63570784,1774.4,1774.3,4.724]
["bitfinex","ETHUSD",1745571796949,5.63562861,1774.5,1774.3,4.724]
["bitfinex","ETHUSD",1745571798053,6.42717426,1774.6,1774.3,4.724]
["bitfinex","ETHUSD",1745571798258,5.63546311,1774.5,1774.3,4.724]
["bitfinex","ETHUSD",1745571798556,5.63546311,1774.5,1774.2,16.902]
["bitfinex","ETHUSD",1745571798850,5.63546311,1774.5,1774.4,4.725]
["bitfinex","ETHUSD",1745571799956,5.63584469,1774.4,1774.2,16.902]
["bitfinex","ETHUSD",1745571800255,5.63584469,1774.4,1774.3,4.725]
["bitfinex","ETHUSD",1745571803726,5.63777235,1773.8,1773.4,1.2854]
["bitfinex","ETHUSD",1745571803944,11.27494144,1773.9,1773.5,4.724]
["bitfinex","ETHUSD",1745571804257,5.63748523,1773.9,1773.5,4.724]
["bitfinex","ETHUSD",1745571804420,5.63752051,1773.9,1773.5,4.724]
["bitfinex","ETHUSD",1745571804620,5.63715166,1774.0,1773.7,0.7555]
["bitfinex","ETHUSD",1745571804817,6.42790817,1774.1,1773.7,0.7555]
["bitfinex","ETHUSD",1745571804818,5.63743574,1773.9,1773.7,0.7555]
["bitfinex","ETHUSD",1745571805055,5.63755652,1773.9,1773.6,0.7555]
["bitfinex","ETHUSD",1745571806545,5.63716259,1774.0,1773.6,0.7555]
["bitfinex","ETHUSD",1745571806863,5.63741169,1773.9,1773.6,0.7555]
["bitfinex","ETHUSD",1745571807238,5.6373006,1773.9,1773.6,0.7555]
["bitfinex","ETHUSD",1745571807431,5.63716259,1774.0,1773.6,0.7555]
["bitfinex","ETHUSD",1745571807956,5.63618502,1774.3,1773.8,0.7749]
["bitfinex","ETHUSD",1745571808141,5.63618502,1774.3,1773.9,4.725]
["bitfinex","ETHUSD",1745571808344,5.63647684,1774.2,1773.9,4.725]
["bitfinex","ETHUSD",1745571808963,11.27305694,1774.2,1773.9,4.725]
["bitfinex","ETHUSD",1745571809141,5.63667527,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571809866,5.63697857,1774.0,1773.9,4.725]
["bitfinex","ETHUSD",1745571810525,6.39323874,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571811033,5.63697857,1774.0,1773.9,4.725]
["bitfinex","ETHUSD",1745571811233,12.03015206,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571811428,0.7564,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571811659,6.39306282,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571811867,0.7564,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571812433,6.45522568,1774.2,1773.9,4.725]
["bitfinex","ETHUSD",1745571813931,5.6366975,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571815968,5.6368205,1774.1,1774.0,4.725]
["bitfinex","ETHUSD",1745571817273,5.63666084,1774.1,1774.0,4.725]
["bitfinex","ETHUSD",1745571817773,6.38826084,1774.1,1774.0,4.725]
["bitfinex","ETHUSD",1745571818774,5.63747374,1773.9,1773.4,6.91249045]
["bitfinex","ETHUSD",1745571818966,0.7932,1773.8,1773.5,4.726]
["bitfinex","ETHUSD",1745571820066,0.7932,1773.8,1773.5,10.36456777]
["bitfinex","ETHUSD",1745571820569,6.81456701,1774.0,1773.5,10.3643678]
["bitfinex","ETHUSD",1745571820771,6.81456701,1774.0,1773.5,4.726]
["bitfinex","ETHUSD",1745571820772,0.7504,1774.0,1773.5,4.726]
["bitfinex","ETHUSD",1745571820940,6.38739239,1774.0,1773.6,6.38893556]
["bitfinex","ETHUSD",1745571821136,0.7504,1774.0,1773.6,6.38893556]
["bitfinex","ETHUSD",1745571821371,14.27317766,1774.2,1773.8,5.63749893]
["bitfinex","ETHUSD",1745571821372,0.7504,1774.2,1773.8,5.63749893]
["bitfinex","ETHUSD",1745571821576,6.38686501,1774.2,1773.9,4.726]
["bitfinex","ETHUSD",1745571822866,0.7504,1774.2,1773.9,4.726]
["bitfinex","ETHUSD",1745571823067,6.38678803,1774.2,1773.9,4.726]
["bitfinex","ETHUSD",1745571823380,5.63638803,1774.2,1773.9,4.726]
["bitfinex","ETHUSD",1745571823593,0.8076,1774.3,1773.9,4.726]
["bitfinex","ETHUSD",1745571823760,6.0,1774.4,1773.9,6.04312529]
["bitfinex","ETHUSD",1745571823948,0.7881,1774.5,1774.1,6.45540923]
["bitfinex","ETHUSD",1745571824151,6.42307605,1774.7,1774.2,5.63615523]
["bitfinex","ETHUSD",1745571824365,6.42307605,1774.7,1774.3,10.36189832]
["bitfinex","ETHUSD",1745571824675,12.39961273,1774.8,1774.4,0.8222]
["bitfinex","ETHUSD",1745571825056,6.0,1774.8,1774.4,6.45773624]
["bitfinex","ETHUSD",1745571825260,5.63424775,1774.9,1774.4,12.09325345]
["bitfinex","ETHUSD",1745571825477,5.63424775,1774.9,1774.4,6.45771721]
["bitfinex","ETHUSD",1745571825655,5.63424775,1774.9,1774.4,0.8222]
["bitfinex","ETHUSD",1745571825858,5.63460312,1774.8,1774.4,0.8222]
["bitfinex","ETHUSD",1745571826453,5.63460312,1774.8,1774.4,6.45783062]
["bitfinex","ETHUSD",1745571827053,5.63460312,1774.8,1774.4,0.8222]
["bitfinex","ETHUSD",1745571827301,5.63460312,1774.8,1774.4,6.4578999]
["bitfinex","ETHUSD",1745571827499,5.63460312,1774.8,1774.4,0.8222]
["bitfinex","ETHUSD",1745571827801,5.63460312,1774.8,1774.4,6.45781487]
["bitfinex","ETHUSD",1745571827943,5.63460312,1774.8,1774.4,0.8222]
["bitfinex","ETHUSD",1745571828544,5.63428796,1774.9,1774.4,6.45778208]
["bitfinex","ETHUSD",1745571828964,5.63454061,1774.8,1774.4,6.45778208]
["bitfinex","ETHUSD",1745571829160,5.63428796,1774.9,1774.4,12.09338656]
["bitfinex","ETHUSD",1745571829363,6.40719273,1775.0,1774.5,5.63524559]
["bitfinex","ETHUSD",1745571829567,12.04128596,1775.0,1774.5,5.63524559]
["bitfinex","ETHUSD",1745571829883,6.40719273,1775.0,1774.6,5.63496216]
["bitfinex","ETHUSD",1745571830192,6.39434539,1775.3,1774.7,5.5523]
["bitfinex","ETHUSD",1745571830193,0.7784,1775.2,1774.7,5.5523]
["bitfinex","ETHUSD",1745571830484,6.0,1775.3,1774.8,5.6342215]
["bitfinex","ETHUSD",1745571830485,11.63306797,1775.3,1774.8,5.6342215]
["bitfinex","ETHUSD",1745571830687,11.63306797,1775.3,1774.9,0.56342215]
["bitfinex","ETHUSD",1745571830852,11.63306797,1775.3,1774.8,5.6342215]
["bitfinex","ETHUSD",1745571831048,5.63323554,1775.2,1774.8,5.6342215]
["bitfinex","ETHUSD",1745571831789,5.63318368,1775.2,1774.8,5.6342215]
["bitfinex","ETHUSD",1745571832191,0.7899,1775.0,1774.9,4.725]
["bitfinex","ETHUSD",1745571832487,8.6339892,1775.0,1774.9,4.725]
["bitfinex","ETHUSD",1745571832688,5.6339892,1775.0,1774.9,4.725]
["bitfinex","ETHUSD",1745571832986,5.6339892,1775.0,1774.3,0.76140529]
["bitfinex","ETHUSD",1745571832987,0.55,1774.8,1773.6,0.8009]
["bitfinex","ETHUSD",1745571833287,5.63689724,1774.1,1773.7,4.725]
["bitfinex","ETHUSD",1745571833473,0.822,1774.5,1773.7,5.84141465]
["bitfinex","ETHUSD",1745571833687,5.63634378,1774.2,1773.7,11.47923971]
["bitfinex","ETHUSD",1745571833990,5.63634378,1774.2,1773.7,11.47915371]
["bitfinex","ETHUSD",1745571834173,5.63634378,1774.2,1773.7,12.39185905]
["bitfinex","ETHUSD",1745571834486,5.63634378,1774.2,1773.8,4.724]
["bitfinex","ETHUSD",1745571834666,5.63634378,1774.2,1773.9,0.4724]
["bitfinex","ETHUSD",1745571834867,5.63634378,1774.2,1774.0,4.724]
["bitfinex","ETHUSD",1745571835897,5.63666084,1774.1,1774.0,4.724]
["bitfinex","ETHUSD",1745571836076,5.63634378,1774.2,1774.0,4.724]
["bitfinex","ETHUSD",1745571836285,11.27298296,1774.2,1774.0,4.724]
["bitfinex","ETHUSD",1745571836483,5.63666084,1774.1,1774.0,4.724]
["bitfinex","ETHUSD",1745571836679,5.63666084,1774.1,1773.7,1.11641465]
["bitfinex","ETHUSD",1745571836680,5.63701075,1774.0,1773.7,1.11641465]
["bitfinex","ETHUSD",1745571836885,5.63701075,1774.0,1773.8,4.725]
["bitfinex","ETHUSD",1745571837081,5.63701075,1774.0,1773.9,4.725]
["bitfinex","ETHUSD",1745571837267,5.63682563,1774.1,1773.9,4.725]
["bitfinex","ETHUSD",1745571837885,5.63697857,1774.0,1773.9,4.725]
["bitfinex","ETHUSD",1745571838191,5.63739669,1773.9,1773.6,0.8009]
["bitfinex","ETHUSD",1745571838355,5.63716037,1774.0,1773.9,4.725]
["bitfinex","ETHUSD",1745571840091,5.63737653,1773.9,1773.6,0.8009]
["bitfinex","ETHUSD",1745571840262,5.63737653,1773.9,1773.7,4.725]
["bitfinex","ETHUSD",1745571841895,5.63737653,1773.9,1773.6,0.8009]
["bitfinex","ETHUSD",1745571841896,5.63766366,1773.8,1773.6,0.8009]
["bitfinex","ETHUSD",1745571842068,5.63766366,1773.8,1773.7,4.725]
["bitfinex","ETHUSD",1745571842259,12.88032587,1774.1,1773.4,18.1781]
["bitfinex","ETHUSD",1745571842260,5.63796107,1773.7,1773.4,18.1781]
["bitfinex","ETHUSD",1745571842464,11.27574098,1773.8,1773.5,4.725]
["bitfinex","ETHUSD",1745571842671,5.63783948,1773.8,1773.5,4.725]
["bitfinex","ETHUSD",1745571843815,5.63796186,1773.7,1773.5,4.725]
["bitfinex","ETHUSD",1745571844112,5.63783948,1773.8,1773.5,4.725]
["bitfinex","ETHUSD",1745571844284,5.63817032,1773.7,1773.4,18.1781]
["bitfinex","ETHUSD",1745571844604,6.43249075,1773.7,1773.5,4.725]
["bitfinex","ETHUSD",1745571844812,12.07073904,1773.7,1773.5,4.725]
["bitfinex","ETHUSD",1745571845104,6.43249075,1773.7,1773.6,4.725]
["bitfinex","ETHUSD",1745571846709,5.63775633,1773.8,1773.6,4.725]
["bitfinex","ETHUSD",1745571846872,5.63775633,1773.8,1773.4,23.04683283]
["bitfinex","ETHUSD",1745571847078,5.63827473,1773.6,1773.4,17.408]
["bitfinex","ETHUSD",1745571847272,5.63827473,1773.6,1773.5,4.726]
["bitfinex","ETHUSD",1745571848197,5.63827473,1773.6,1773.4,17.408]
["bitfinex","ETHUSD",1745571848385,5.63813934,1773.7,1773.5,4.726]
["bitfinex","ETHUSD",1745571848579,6.8126,1773.9,1773.5,4.726]
["bitfinex","ETHUSD",1745571848580,12.45005369,1773.9,1773.5,4.726]
["bitfinex","ETHUSD",1745571849003,18.08758742,1773.9,1773.5,5.4992]
["bitfinex","ETHUSD",1745571849285,18.08759767,1773.9,1773.5,5.4992]
["bitfinex","ETHUSD",1745571849512,12.45005369,1773.9,1773.5,5.4992]
["bitfinex","ETHUSD",1745571849711,18.08761478,1773.9,1773.5,5.4992]
["bitfinex","ETHUSD",1745571849882,6.0,1773.9,1773.5,8.32933984]
["bitfinex","ETHUSD",1745571850096,11.63732078,1773.9,1773.5,8.32933984]
["bitfinex","ETHUSD",1745571850304,5.63806872,1773.7,1773.6,4.726]
["bitfinex","ETHUSD",1745571851734,5.63836136,1773.6,1773.4,17.408]
["bitfinex","ETHUSD",1745571851893,5.63836136,1773.6,1773.5,4.726]
["bitfinex","ETHUSD",1745571852090,5.63807382,1773.7,1773.5,4.726]
["bitfinex","ETHUSD",1745571852311,12.03952466,1773.8,1773.5,4.726]
["bitfinex","ETHUSD",1745571852506,5.63840091,1773.6,1773.4,17.408]
["bitfinex","ETHUSD",1745571852706,5.63840091,1773.6,1773.5,4.726]
["bitfinex","ETHUSD",1745571852908,5.63824988,1773.6,1773.5,4.726]
["bitfinex","ETHUSD",1745571853115,5.6385678,1773.5,1773.4,0.5]
["bitfinex","ETHUSD",1745571853311,6.4239678,1773.5,1773.4,22.139]
["bitfinex","ETHUSD",1745571853801,6.4239678,1773.5,1773.4,17.413]
["bitfinex","ETHUSD",1745571853997,6.4239678,1773.5,1773.4,22.139]
["bitfinex","ETHUSD",1745571856232,10.18537309,1773.5,1773.4,5.226]
["bitfinex","ETHUSD",1745571856427,10.18537309,1773.5,1773.4,0.5]
["bitfinex","ETHUSD",1745571856738,10.18537309,1773.5,1773.4,5.226]
["bitfinex","ETHUSD",1745571857231,10.18537309,1773.5,1773.4,0.5]
["bitfinex","ETHUSD",1745571857440,16.18537309,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571858136,15.4239678,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571858342,12.4239678,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571858546,11.6385678,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571859101,6.0,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571859306,11.6385678,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571860646,5.6385678,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571861152,5.63824988,1773.6,1773.4,5.227]
["bitfinex","ETHUSD",1745571861402,5.6385678,1773.5,1773.4,5.227]
["bitfinex","ETHUSD",1745571861561,5.63824988,1773.6,1773.4,5.227]
["bitfinex","ETHUSD",1745571861868,12.43037772,1773.9,1773.4,12.16412339]
["bitfinex","ETHUSD",1745571862012,5.63765312,1773.8,1773.4,12.16412339]
["bitfinex","ETHUSD",1745571863855,6.7929,1773.9,1773.4,12.16412339]
["bitfinex","ETHUSD",1745571864057,6.7929,1773.9,1773.5,5.63837859]
["bitfinex","ETHUSD",1745571864214,3.0,1774.1,1773.6,1.54000529]
["bitfinex","ETHUSD",1745571864215,11.63682744,1774.1,1773.6,1.54000529]
["bitfinex","ETHUSD",1745571864415,5.63698302,1774.0,1773.6,7.17807685]
["bitfinex","ETHUSD",1745571864651,5.63698302,1774.0,1773.7,0.71780769]
["bitfinex","ETHUSD",1745571864846,5.63698302,1774.0,1773.8,4.787]
["bitfinex","ETHUSD",1745571865922,11.63683661,1774.1,1773.8,4.787]
["bitfinex","ETHUSD",1745571866555,5.63710228,1774.0,1773.8,4.787]
["bitfinex","ETHUSD",1745571869375,11.63683243,1774.1,1773.8,4.787]
["bitfinex","ETHUSD",1745571869555,11.63640269,1774.2,1773.8,6.9572]
["bitfinex","ETHUSD",1745571869761,5.6367158,1774.1,1773.8,6.9572]
["bitfinex","ETHUSD",1745571869984,5.63707643,1774.0,1773.8,6.9572]
["bitfinex","ETHUSD",1745571870151,5.63707643,1774.0,1773.8,4.787]
["bitfinex","ETHUSD",1745571872287,5.63685345,1774.1,1773.8,4.787]
["bitfinex","ETHUSD",1745571873085,5.63706214,1774.0,1773.8,4.787]
["bitfinex","ETHUSD",1745571874284,11.63650503,1774.2,1773.8,4.787]
["bitfinex","ETHUSD",1745571874461,5.63674736,1774.1,1773.8,4.787]
["bitfinex","ETHUSD",1745571874790,17.27308682,1774.2,1773.8,7.52098099]
["bitfinex","ETHUSD",1745571874984,6.0,1774.2,1773.9,0.7574]
["bitfinex","ETHUSD",1745571875279,5.63636938,1774.2,1773.9,0.7574]
["bitfinex","ETHUSD",1745571876393,11.27300545,1774.2,1773.9,0.7574]
["bitfinex","ETHUSD",1745571876600,5.63636938,1774.2,1773.9,0.7574]
["bitfinex","ETHUSD",1745571876961,5.63675567,1774.1,1773.8,4.787]
["bitfinex","ETHUSD",1745571877191,5.63675567,1774.1,1773.9,4.786]
["bitfinex","ETHUSD",1745571877387,5.63675567,1774.1,1773.8,0.7601]
["bitfinex","ETHUSD",1745571877696,5.63675567,1774.1,1773.7,16.915]
["bitfinex","ETHUSD",1745571877697,5.63715396,1774.0,1773.9,4.786]
["bitfinex","ETHUSD",1745571878797,8.6360378,1774.3,1773.9,4.786]
["bitfinex","ETHUSD",1745571878798,5.63641471,1774.2,1773.9,4.786]
["bitfinex","ETHUSD",1745571878957,11.27305597,1774.2,1773.9,4.786]
["bitfinex","ETHUSD",1745571879359,5.63669559,1774.1,1773.9,4.786]
["bitfinex","ETHUSD",1745571880086,11.2736621,1774.1,1773.9,4.786]
["bitfinex","ETHUSD",1745571880285,5.63669559,1774.1,1773.9,4.786]
["bitfinex","ETHUSD",1745571881261,5.63697857,1774.0,1773.9,4.786]
["bitfinex","ETHUSD",1745571881472,11.27420098,1774.0,1773.7,17.6653]
["bitfinex","ETHUSD",1745571881683,5.63697857,1774.0,1773.8,4.786]
["bitfinex","ETHUSD",1745571883329,5.63684413,1774.1,1773.8,4.786]
["bitfinex","ETHUSD",1745571884137,11.63649285,1774.2,1773.8,4.786]
["bitfinex","ETHUSD",1745571884512,5.63674212,1774.1,1773.8,4.786]
["bitfinex","ETHUSD",1745571884811,17.27310916,1774.2,1773.8,4.786]
["bitfinex","ETHUSD",1745571885398,17.27308285,1774.2,1773.8,10.42360192]
["bitfinex","ETHUSD",1745571885734,5.63668703,1774.1,1773.8,4.786]
["bitfinex","ETHUSD",1745571888235,17.27310818,1774.2,1773.8,4.786]
["bitfinex","ETHUSD",1745571888413,11.63649229,1774.2,1773.9,0.8114]
["bitfinex","ETHUSD",1745571888816,6.81942061,1774.5,1773.9,0.8114]
["bitfinex","ETHUSD",1745571888817,6.0,1774.4,1774.0,6.39807184]
["bitfinex","ETHUSD",1745571889013,11.6991079,1774.5,1774.1,0.7543]
["bitfinex","ETHUSD",1745571889212,6.06345256,1774.5,1774.2,4.786]
["bitfinex","ETHUSD",1745571889838,11.63495142,1774.7,1774.4,0.8006]
["bitfinex","ETHUSD",1745571890900,5.63508549,1774.6,1774.4,0.8006]
["bitfinex","ETHUSD",1745571891097,5.63548827,1774.5,1774.3,0.8179]
["bitfinex","ETHUSD",1745571891750,5.635175,1774.6,1774.3,0.8179]
["bitfinex","ETHUSD",1745571891931,5.6354885,1774.5,1774.2,4.786]
["bitfinex","ETHUSD",1745571892135,6.3984885,1774.5,1774.2,4.786]
["bitfinex","ETHUSD",1745571892447,5.63593091,1774.4,1774.3,4.786]
["bitfinex","ETHUSD",1745571893255,5.6361127,1774.3,1774.1,0.7787]
["bitfinex","ETHUSD",1745571893416,5.63631147,1774.3,1774.2,4.786]
["bitfinex","ETHUSD",1745571894753,5.63688432,1774.1,1773.7,17.7344]
["bitfinex","ETHUSD",1745571895049,5.63709172,1774.0,1773.8,21.669]
["bitfinex","ETHUSD",1745571895219,5.63709172,1774.0,1773.8,16.911]
["bitfinex","ETHUSD",1745571895421,5.63709172,1774.0,1773.9,4.758]
["bitfinex","ETHUSD",1745571897521,6.05994602,1774.0,1773.9,4.758]
["bitfinex","ETHUSD",1745571897928,0.4228543,1774.0,1773.9,4.758]
["bitfinex","ETHUSD",1745571898129,6.38883025,1774.2,1773.9,6.84088332]
["bitfinex","ETHUSD",1745571898335,5.63666696,1774.1,1773.9,4.758]
["bitfinex","ETHUSD",1745571899166,5.63653025,1774.2,1773.9,4.758]
["bitfinex","ETHUSD",1745571899666,5.63681265,1774.1,1773.9,4.758]
["bitfinex","ETHUSD",1745571899825,5.63697857,1774.0,1773.9,4.758]
["bitfinex","ETHUSD",1745571901657,5.63681265,1774.1,1773.9,4.758]
["bitfinex","ETHUSD",1745571902159,11.27371022,1774.1,1773.9,4.758]
["bitfinex","ETHUSD",1745571902360,5.63681265,1774.1,1773.9,4.758]
["bitfinex","ETHUSD",1745571904347,6.06368814,1774.2,1773.9,6.9249]
["bitfinex","ETHUSD",1745571904865,11.70027762,1774.2,1774.0,0.7758]
["bitfinex","ETHUSD",1745571905063,5.63666084,1774.1,1774.0,0.7758]
["bitfinex","ETHUSD",1745571905365,6.06368814,1774.2,1774.0,0.7758]
["bitfinex","ETHUSD",1745571905739,5.63666084,1774.1,1774.0,0.7758]
["bitfinex","ETHUSD",1745571905937,6.06368814,1774.2,1774.0,0.7758]
["bitfinex","ETHUSD",1745571906267,5.63666084,1774.1,1774.0,0.7758]
["bitfinex","ETHUSD",1745571906785,11.70028029,1774.2,1774.0,0.7758]
["bitfinex","ETHUSD",1745571907280,6.06368814,1774.2,1774.0,0.7758]
["bitfinex","ETHUSD",1745571907501,6.06368814,1774.2,1774.1,4.758]
["bitfinex","ETHUSD",1745571908984,5.63617217,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571909288,5.63634314,1774.2,1774.1,4.758]
["bitfinex","ETHUSD",1745571913197,5.63617217,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571913405,5.63634314,1774.2,1774.1,4.758]
["bitfinex","ETHUSD",1745571914784,6.05817451,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571914984,11.69443054,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571915304,11.69450024,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571915603,11.69448148,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571915899,0.42200234,1774.3,1774.1,4.758]
["bitfinex","ETHUSD",1745571916100,5.63525229,1774.6,1774.1,11.63624579]
["bitfinex","ETHUSD",1745571916263,11.27056771,1774.6,1774.1,17.27268032]
["bitfinex","ETHUSD",1745571916468,11.69471158,1774.6,1774.2,1.72726803]
["bitfinex","ETHUSD",1745571916663,6.05939616,1774.6,1774.2,7.36358544]
["bitfinex","ETHUSD",1745571917409,6.05939616,1774.6,1774.2,1.72726803]
["bitfinex","ETHUSD",1745571917410,5.63548551,1774.5,1774.2,1.72726803]
["bitfinex","ETHUSD",1745571918603,5.63576957,1774.4,1774.2,1.72726803]
["bitfinex","ETHUSD",1745571918896,5.63576957,1774.4,1774.2,16.91]
["bitfinex","ETHUSD",1745571919482,5.63548551,1774.5,1774.2,16.91]
["bitfinex","ETHUSD",1745571920402,11.27110591,1774.5,1774.2,16.91]
["bitfinex","ETHUSD",1745571920605,5.63548551,1774.5,1774.2,16.91]
["bitfinex","ETHUSD",1745571921170,11.27115154,1774.5,1774.2,16.91]
["bitfinex","ETHUSD",1745571921373,5.63548551,1774.5,1774.2,16.91]
["bitfinex","ETHUSD",1745571921574,5.63523922,1774.6,1774.2,24.83722014]
["bitfinex","ETHUSD",1745571921885,5.63541281,1774.5,1774.2,19.20098]
["bitfinex","ETHUSD",1745571922065,5.63523922,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571922269,11.27059444,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571922807,5.63541586,1774.5,1774.2,19.20098]
["bitfinex","ETHUSD",1745571923311,5.63523922,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571923804,11.27056176,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571924004,11.27056058,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571924195,5.63523922,1774.6,1774.2,24.83731536]
["bitfinex","ETHUSD",1745571924396,11.27056733,1774.6,1774.2,24.83731536]
["bitfinex","ETHUSD",1745571924595,11.27056733,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571924994,11.27058707,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571925187,11.27058697,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571925404,5.63545349,1774.5,1774.2,19.20098]
["bitfinex","ETHUSD",1745571925606,11.27061585,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571926108,5.63523922,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571926436,5.63555313,1774.5,1774.2,19.20098]
["bitfinex","ETHUSD",1745571929121,5.6351975,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571929501,5.63541452,1774.5,1774.2,19.20098]
["bitfinex","ETHUSD",1745571930201,5.6351975,1774.6,1774.2,19.20098]
["bitfinex","ETHUSD",1745571930522,5.63542543,1774.5,1774.2,19.20098]
["bitfinex","ETHUSD",1745571931742,0.30335371,1774.4,1774.2,19.20098]
["bitfinex","ETHUSD",1745571932330,0.30335371,1774.4,1774.2,16.91]
["bitfinex","ETHUSD",1745571932633,5.63542543,1774.5,1774.2,16.91]
["bitfinex","ETHUSD",1745571932843,5.63580921,1774.4,1774.2,16.91]
["bitfinex","ETHUSD",1745571933256,5.93534016,1774.3,1774.2,16.91]
["bitfinex","ETHUSD",1745571933625,5.93534016,1774.3,1774.2,21.637]
["bitfinex","ETHUSD",1745571935863,5.63602547,1774.3,1774.2,21.637]
["bitfinex","ETHUSD",1745571936160,5.93617861,1774.3,1774.2,21.637]
["bitfinex","ETHUSD",1745571936958,11.93617861,1774.3,1774.2,21.637]
["bitfinex","ETHUSD",1745571937815,11.93617861,1774.3,1774.2,16.91]
["bitfinex","ETHUSD",1745571938016,15.73637861,1774.3,1774.2,21.637]
["bitfinex","ETHUSD",1745571938324,5.63761416,1773.8,1773.5,17.7313]
["bitfinex","ETHUSD",1745571938540,0.29541639,1773.7,1773.6,4.727]
["bitfinex","ETHUSD",1745571939345,5.63744919,1773.9,1773.6,4.727]
["bitfinex","ETHUSD",1745571939553,0.29543883,1773.7,1773.6,4.727]
["bitfinex","ETHUSD",1745571939843,0.29543883,1773.7,1773.6,10.36524988]
["bitfinex","ETHUSD",1745571940033,5.63681513,1774.1,1773.7,5.63791319]
["bitfinex","ETHUSD",1745571940243,5.63681513,1774.1,1773.8,0.8225]
["bitfinex","ETHUSD",1745571941228,5.6364631,1774.2,1773.8,6.46006302]
["bitfinex","ETHUSD",1745571941435,5.63668616,1774.1,1773.8,0.8225]
["bitfinex","ETHUSD",1745571941729,5.63668616,1774.1,1773.8,1.46852228]
["bitfinex","ETHUSD",1745571942064,11.2735804,1774.1,1773.8,1.46852228]
["bitfinex","ETHUSD",1745571942246,5.63668616,1774.1,1773.8,1.46852228]
["bitfinex","ETHUSD",1745571942419,0.296915,1774.0,1773.8,0.8225]
["bitfinex","ETHUSD",1745571950325,5.93397756,1774.0,1773.8,0.8225]
["bitfinex","ETHUSD",1745571950527,0.296915,1774.0,1773.6,0.7791]
["bitfinex","ETHUSD",1745571950761,0.296915,1774.0,1773.5,16.909]
["bitfinex","ETHUSD",1745571950762,5.63819118,1773.7,1773.5,16.909]
["bitfinex","ETHUSD",1745571950940,5.63819118,1773.7,1773.6,4.728]
["bitfinex","ETHUSD",1745571951362,5.93352384,1773.7,1773.6,4.728]
["bitfinex","ETHUSD",1745571951789,5.63824988,1773.6,1773.5,16.909]
["bitfinex","ETHUSD",1745571951968,5.63824988,1773.6,1773.5,21.637]
["bitfinex","ETHUSD",1745571952160,5.93309038,1773.6,1773.5,21.637]
["bitfinex","ETHUSD",1745571953676,6.71049038,1773.6,1773.5,21.637]
["bitfinex","ETHUSD",1745571955182,13.13021537,1773.6,1773.5,21.637]
["bitfinex","ETHUSD",1745571966898,13.89162066,1773.6,1773.5,21.637]
["bitfinex","ETHUSD",1745571967089,13.89162066,1773.6,1773.5,4.728]
["bitfinex","ETHUSD",1745571967090,16.89162066,1773.6,1773.5,4.728]
["bitfinex","ETHUSD",1745571968401,16.11422066,1773.6,1773.5,4.728]
["bitfinex","ETHUSD",1745571968609,16.88572066,1773.6,1773.5,4.728]
["bitfinex","ETHUSD",1745571968788,6.4100678,1773.5,1773.4,0.5]
["bitfinex","ETHUSD",1745571968990,9.69834894,1773.5,1773.4,0.5]
["bitfinex","ETHUSD",1745571969197,9.69834894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571969500,15.69834894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571971323,12.69834894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571971528,15.69834894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571973344,14.92684894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571973917,15.70624894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571974170,15.70624894,1773.5,1773.4,4.73000001]
["bitfinex","ETHUSD",1745571974645,15.70624894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571976212,16.25624894,1773.5,1773.4,1e-08]
["bitfinex","ETHUSD",1745571976755,16.25624894,1773.5,1773.1,0.4051866]
["bitfinex","ETHUSD",1745571976756,9.47202176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745571976963,16.23342705,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745571977128,16.51870834,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745571978730,16.51870834,1773.2,1772.7,4.73]
["bitfinex","ETHUSD",1745571978731,5.64079422,1772.8,1772.7,4.73]
["bitfinex","ETHUSD",1745571978938,8.64079422,1772.8,1772.7,4.73]
["bitfinex","ETHUSD",1745571979133,8.92079466,1772.8,1772.7,4.73]
["bitfinex","ETHUSD",1745571980961,0.28000044,1772.8,1772.7,4.73]
["bitfinex","ETHUSD",1745571981261,5.64059758,1772.9,1772.7,4.73]
["bitfinex","ETHUSD",1745571981461,5.92079466,1772.8,1772.7,4.73]
["bitfinex","ETHUSD",1745571981622,0.28000044,1772.8,1772.7,4.73]
["bitfinex","ETHUSD",1745571981961,11.63969202,1773.2,1772.8,0.7982]
["bitfinex","ETHUSD",1745571982122,5.63985821,1773.1,1772.8,0.7982]
["bitfinex","ETHUSD",1745571983217,12.0557143,1773.1,1772.8,0.7982]
["bitfinex","ETHUSD",1745571983418,5.63985821,1773.1,1772.8,0.7982]
["bitfinex","ETHUSD",1745571984059,11.63965141,1773.2,1772.8,1.17230488]
["bitfinex","ETHUSD",1745571984227,11.63965141,1773.2,1772.9,0.8286]
["bitfinex","ETHUSD",1745571984428,6.0,1773.2,1772.9,1.59000529]
["bitfinex","ETHUSD",1745571985239,6.40826797,1773.6,1772.8,6.8130495]
["bitfinex","ETHUSD",1745571985240,6.0,1773.6,1773.2,0.8286]
["bitfinex","ETHUSD",1745571985535,6.41248772,1773.7,1773.3,4.731]
["bitfinex","ETHUSD",1745571985849,11.63814173,1773.7,1773.4,0.8286]
["bitfinex","ETHUSD",1745571986167,17.27500324,1773.9,1773.4,0.55596]
["bitfinex","ETHUSD",1745571986357,5.63782152,1773.8,1773.5,0.8286]
["bitfinex","ETHUSD",1745571987248,0.21019497,1773.7,1773.5,0.8286]
["bitfinex","ETHUSD",1745571987449,5.63762004,1773.8,1773.5,0.8286]
["bitfinex","ETHUSD",1745571987761,0.20970259,1773.6,1773.5,0.8286]
["bitfinex","ETHUSD",1745571987957,6.0,1773.9,1773.5,7.93074875]
["bitfinex","ETHUSD",1745571988256,11.63740683,1773.9,1773.6,0.7999]
["bitfinex","ETHUSD",1745571988439,0.2106873,1773.8,1773.7,4.743]
["bitfinex","ETHUSD",1745571988640,11.63740683,1773.9,1773.7,4.743]
["bitfinex","ETHUSD",1745571988836,6.0,1773.9,1773.8,0.7999]
["bitfinex","ETHUSD",1745571990065,5.63651347,1774.2,1773.8,1.99411195]
["bitfinex","ETHUSD",1745571990269,5.63651347,1774.2,1773.8,7.63172233]
["bitfinex","ETHUSD",1745571990426,11.63608111,1774.3,1773.9,0.7733]
["bitfinex","ETHUSD",1745571990427,11.63621141,1774.3,1773.9,0.7733]
["bitfinex","ETHUSD",1745571990627,6.0,1774.3,1774.0,0.7733]
["bitfinex","ETHUSD",1745571990859,6.0,1774.3,1774.1,5.50440529]
["bitfinex","ETHUSD",1745571991027,5.63526927,1774.6,1774.2,0.7924]
["bitfinex","ETHUSD",1745571991231,6.7752,1774.8,1774.2,0.7924]
["bitfinex","ETHUSD",1745571991459,11.27077213,1774.6,1774.2,0.7924]
["bitfinex","ETHUSD",1745571991736,5.63538241,1774.6,1774.2,0.7924]
["bitfinex","ETHUSD",1745571991959,5.63535307,1774.6,1774.2,0.7924]
["bitfinex","ETHUSD",1745571993149,5.63547101,1774.5,1774.2,0.7924]
["bitfinex","ETHUSD",1745571994541,5.6358628,1774.4,1774.2,0.7924]
["bitfinex","ETHUSD",1745571994954,5.63646032,1774.2,1774.0,0.7835]
["bitfinex","ETHUSD",1745571995155,5.63646032,1774.2,1774.1,4.742]
["bitfinex","ETHUSD",1745571995438,5.63602547,1774.3,1774.1,4.742]
["bitfinex","ETHUSD",1745571995746,11.27234525,1774.3,1774.1,4.742]
["bitfinex","ETHUSD",1745571995958,5.63634314,1774.2,1774.1,4.742]
["bitfinex","ETHUSD",1745571996708,11.63634314,1774.2,1774.1,4.742]
["bitfinex","ETHUSD",1745571998946,6.0,1774.2,1774.1,4.742]
["bitfinex","ETHUSD",1745571999145,11.63656917,1774.2,1774.1,4.741]
["bitfinex","ETHUSD",1745572002287,11.86096626,1774.2,1774.1,4.741]
["bitfinex","ETHUSD",1745572003476,6.22439709,1774.2,1774.1,5.559]
["bitfinex","ETHUSD",1745572003678,11.86074023,1774.2,1774.1,5.559]
["bitfinex","ETHUSD",1745572004000,6.22439709,1774.2,1774.1,5.559]
["bitfinex","ETHUSD",1745572004375,11.86074023,1774.2,1774.1,5.559]
["bitfinex","ETHUSD",1745572006995,6.22439709,1774.2,1774.1,5.559]
["bitfinex","ETHUSD",1745572007196,0.22439709,1774.2,1774.1,5.559]
["bitfinex","ETHUSD",1745572007795,11.63587709,1774.4,1774.1,5.559]
["bitfinex","ETHUSD",1745572008111,0.22486979,1774.3,1774.1,5.559]
["bitfinex","ETHUSD",1745572009080,0.22486979,1774.3,1774.2,0.84852438]
["bitfinex","ETHUSD",1745572009783,0.22486979,1774.3,1774.2,0.8256]
["bitfinex","ETHUSD",1745572011808,5.86089526,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572013008,0.22486979,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572013200,5.86091833,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572014516,0.22486979,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572015011,5.86091405,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572015194,0.22486979,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572015494,5.86091405,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572015903,0.22486979,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572016219,5.86090695,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572017913,0.22486979,1774.3,1774.1,4.741]
["bitfinex","ETHUSD",1745572018486,0.22486979,1774.3,1774.2,0.7741]
["bitfinex","ETHUSD",1745572019921,6.45441476,1774.7,1774.2,2.65068071]
["bitfinex","ETHUSD",1745572020121,11.26992569,1774.7,1774.3,5.63588167]
["bitfinex","ETHUSD",1745572020284,5.63491476,1774.7,1774.4,0.7741]
["bitfinex","ETHUSD",1745572020484,11.63457442,1774.8,1774.5,4.727]
["bitfinex","ETHUSD",1745572020680,5.63475639,1774.7,1774.5,4.727]
["bitfinex","ETHUSD",1745572021422,5.63507269,1774.6,1774.5,4.727]
["bitfinex","ETHUSD",1745572021633,5.63475639,1774.7,1774.5,4.727]
["bitfinex","ETHUSD",1745572022508,5.6348691,1774.7,1774.5,4.727]
["bitfinex","ETHUSD",1745572024024,5.63424724,1774.9,1774.6,0.7831]
["bitfinex","ETHUSD",1745572024223,6.0,1775.1,1774.6,7.17933603]
["bitfinex","ETHUSD",1745572024431,5.6333666,1775.2,1774.8,6.44303914]
["bitfinex","ETHUSD",1745572024725,5.6333666,1775.2,1774.9,4.727]
["bitfinex","ETHUSD",1745572024882,11.26679518,1775.2,1774.9,4.727]
["bitfinex","ETHUSD",1745572025084,5.6333666,1775.2,1774.9,4.727]
["bitfinex","ETHUSD",1745572025323,5.6333666,1775.2,1774.9,5.28057]
["bitfinex","ETHUSD",1745572026443,12.05790714,1775.3,1774.9,5.28057]
["bitfinex","ETHUSD",1745572026444,17.69107204,1775.3,1774.9,5.28057]
["bitfinex","ETHUSD",1745572026598,5.6332992,1775.2,1774.9,5.28057]
["bitfinex","ETHUSD",1745572026904,5.63350916,1775.1,1774.9,5.28057]
["bitfinex","ETHUSD",1745572027104,5.6332992,1775.2,1774.9,5.28057]
["bitfinex","ETHUSD",1745572027310,5.6332992,1775.2,1775.0,0.528057]
["bitfinex","ETHUSD",1745572027506,11.63304027,1775.3,1775.0,0.528057]
["bitfinex","ETHUSD",1745572027733,5.63304027,1775.3,1775.1,0.8101]
["bitfinex","ETHUSD",1745572029403,5.63316809,1775.2,1775.1,0.8101]
["bitfinex","ETHUSD",1745572029735,11.2661471,1775.3,1775.1,0.8101]
["bitfinex","ETHUSD",1745572030030,5.63316809,1775.2,1775.0,0.528057]
["bitfinex","ETHUSD",1745572030817,5.63304027,1775.3,1775.0,0.528057]
["bitfinex","ETHUSD",1745572032042,11.26612511,1775.3,1775.0,0.528057]
["bitfinex","ETHUSD",1745572032340,11.26409364,1775.6,1775.2,0.7861]
["bitfinex","ETHUSD",1745572032514,5.63189907,1775.6,1775.3,4.726]
["bitfinex","ETHUSD",1745572032722,5.63222742,1775.5,1775.3,4.726]
["bitfinex","ETHUSD",1745572033103,5.63189907,1775.6,1775.3,4.726]
["bitfinex","ETHUSD",1745572033302,5.63222686,1775.5,1775.3,4.726]
["bitfinex","ETHUSD",1745572033756,6.0,1775.7,1775.3,4.726]
["bitfinex","ETHUSD",1745572033757,11.63174733,1775.7,1775.3,4.726]
["bitfinex","ETHUSD",1745572033915,11.63174733,1775.7,1775.4,0.4726]
["bitfinex","ETHUSD",1745572034422,5.63209622,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572034621,5.63221627,1775.5,1775.4,0.4726]
["bitfinex","ETHUSD",1745572034818,5.63189907,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572035116,11.26357125,1775.7,1775.4,0.4726]
["bitfinex","ETHUSD",1745572035320,11.26357125,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572035321,5.63175686,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572036640,5.63143037,1775.8,1775.5,0.7908]
["bitfinex","ETHUSD",1745572036843,11.26295721,1775.8,1775.5,0.7908]
["bitfinex","ETHUSD",1745572037012,11.26296166,1775.8,1775.5,1.48039305]
["bitfinex","ETHUSD",1745572037344,11.26300109,1775.8,1775.5,1.48039305]
["bitfinex","ETHUSD",1745572037652,5.63137317,1775.8,1775.5,0.7908]
["bitfinex","ETHUSD",1745572037860,5.63168566,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572038423,5.63137317,1775.8,1775.5,0.7908]
["bitfinex","ETHUSD",1745572038630,5.63160735,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572038936,5.63137317,1775.8,1775.5,0.7908]
["bitfinex","ETHUSD",1745572039137,11.26289815,1775.8,1775.5,0.7908]
["bitfinex","ETHUSD",1745572039337,11.26289815,1775.8,1775.5,1.48038335]
["bitfinex","ETHUSD",1745572039338,5.60844879,1775.8,1775.5,1.48038335]
["bitfinex","ETHUSD",1745572039535,3.0,1775.9,1775.5,1.48038335]
["bitfinex","ETHUSD",1745572039861,5.63170337,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572040566,11.26356793,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572040862,11.26357974,1775.7,1775.5,0.7908]
["bitfinex","ETHUSD",1745572041023,5.63189907,1775.6,1775.5,0.7908]
["bitfinex","ETHUSD",1745572041458,5.63221627,1775.5,1775.4,0.4726]
["bitfinex","ETHUSD",1745572041656,5.63189907,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572042459,11.26403815,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572042657,5.63189907,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572043050,11.26406671,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572043461,11.26403829,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572043669,5.63189907,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572043966,5.63173886,1775.7,1775.4,0.4726]
["bitfinex","ETHUSD",1745572044329,5.63195523,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572044864,5.63173886,1775.7,1775.4,0.4726]
["bitfinex","ETHUSD",1745572045163,5.63190491,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572045323,11.26405057,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572045529,5.63190491,1775.6,1775.4,0.4726]
["bitfinex","ETHUSD",1745572045735,5.63221627,1775.5,1775.3,5.5285]
["bitfinex","ETHUSD",1745572046782,5.63253351,1775.4,1775.3,0.8025]
["bitfinex","ETHUSD",1745572046975,5.63253351,1775.4,1774.9,0.7876]
["bitfinex","ETHUSD",1745572046976,5.63362588,1775.1,1774.9,0.7876]
["bitfinex","ETHUSD",1745572047136,5.63380281,1775.0,1774.9,0.7876]
["bitfinex","ETHUSD",1745572047473,5.78861513,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572052180,0.15481232,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572052383,0.15481232,1775.0,1774.9,5.4781]
["bitfinex","ETHUSD",1745572052760,5.63350518,1775.1,1774.9,5.4781]
["bitfinex","ETHUSD",1745572052961,0.14940387,1775.0,1774.9,5.4781]
["bitfinex","ETHUSD",1745572053764,5.78320668,1775.0,1774.9,5.4781]
["bitfinex","ETHUSD",1745572053953,5.78320668,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572054286,0.14940387,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572055189,0.14940387,1775.0,1774.9,12.52092023]
["bitfinex","ETHUSD",1745572055395,0.14940387,1775.0,1774.9,13.35162023]
["bitfinex","ETHUSD",1745572055549,6.0,1775.2,1774.9,13.35162023]
["bitfinex","ETHUSD",1745572055750,0.14731376,1775.0,1774.9,13.35162023]
["bitfinex","ETHUSD",1745572055950,6.0,1775.2,1774.9,13.35162023]
["bitfinex","ETHUSD",1745572056151,0.14731376,1775.0,1774.9,13.35162023]
["bitfinex","ETHUSD",1745572056352,0.2938942,1775.3,1775.0,5.63371235]
["bitfinex","ETHUSD",1745572056551,0.2938942,1775.3,1775.1,0.56337123]
["bitfinex","ETHUSD",1745572057251,5.92686695,1775.3,1775.1,0.56337123]
["bitfinex","ETHUSD",1745572057556,5.63317758,1775.2,1774.9,7.7175]
["bitfinex","ETHUSD",1745572058008,5.92686695,1775.3,1774.9,7.7175]
["bitfinex","ETHUSD",1745572058157,5.92686695,1775.3,1774.9,13.35160786]
["bitfinex","ETHUSD",1745572058455,5.92686695,1775.3,1775.0,1.33516079]
["bitfinex","ETHUSD",1745572058884,0.2938942,1775.3,1775.0,1.33516079]
["bitfinex","ETHUSD",1745572059095,5.92675047,1775.3,1775.0,1.33516079]
["bitfinex","ETHUSD",1745572059265,5.63285627,1775.3,1775.0,1.33516079]
["bitfinex","ETHUSD",1745572059667,5.63270346,1775.4,1775.0,1.33516079]
["bitfinex","ETHUSD",1745572059863,5.63270346,1775.4,1775.0,6.96883308]
["bitfinex","ETHUSD",1745572060187,5.63270346,1775.4,1775.1,0.69688331]
["bitfinex","ETHUSD",1745572060562,11.26553565,1775.4,1775.1,0.69688331]
["bitfinex","ETHUSD",1745572060770,5.63270346,1775.4,1775.0,6.96894368]
["bitfinex","ETHUSD",1745572060971,5.63236748,1775.5,1775.0,6.96879296]
["bitfinex","ETHUSD",1745572061198,5.63236748,1775.5,1775.1,6.45921403]
["bitfinex","ETHUSD",1745572061703,11.26483687,1775.5,1775.1,6.45921403]
["bitfinex","ETHUSD",1745572061871,5.63256306,1775.4,1775.1,2.1686007]
["bitfinex","ETHUSD",1745572062399,0.14939788,1775.3,1775.1,2.1686007]
["bitfinex","ETHUSD",1745572062580,0.14939788,1775.3,1775.1,7.80193609]
["bitfinex","ETHUSD",1745572063101,0.14890638,1775.2,1775.1,7.80193609]
["bitfinex","ETHUSD",1745572063453,5.63236748,1775.5,1775.1,7.80193609]
["bitfinex","ETHUSD",1745572063658,0.15137905,1775.4,1775.2,0.78019361]
["bitfinex","ETHUSD",1745572063858,0.15137905,1775.4,1775.3,4.735]
["bitfinex","ETHUSD",1745572065101,5.63223675,1775.5,1775.3,4.735]
["bitfinex","ETHUSD",1745572065276,0.15137905,1775.4,1775.3,4.735]
["bitfinex","ETHUSD",1745572065677,0.15137905,1775.4,1775.3,5.28651936]
["bitfinex","ETHUSD",1745572066188,0.15137905,1775.4,1775.3,10.91937014]
["bitfinex","ETHUSD",1745572066388,17.26366085,1775.7,1775.4,0.7548]
["bitfinex","ETHUSD",1745572066593,6.0,1775.7,1775.4,6.38711892]
["bitfinex","ETHUSD",1745572066757,12.07180288,1775.8,1775.5,0.63871189]
["bitfinex","ETHUSD",1745572066961,5.63161141,1775.7,1775.5,0.63871189]
["bitfinex","ETHUSD",1745572067256,5.63161141,1775.7,1775.4,0.6577]
["bitfinex","ETHUSD",1745572067576,6.44024925,1775.8,1775.3,5.28651936]
["bitfinex","ETHUSD",1745572067577,11.26418683,1775.6,1775.3,5.28651936]
["bitfinex","ETHUSD",1745572067764,5.63202297,1775.6,1775.3,5.28651936]
["bitfinex","ETHUSD",1745572067964,5.63231467,1775.5,1775.3,5.28651936]
["bitfinex","ETHUSD",1745572068174,5.63231467,1775.5,1775.4,4.735]
["bitfinex","ETHUSD",1745572068971,5.63204143,1775.6,1775.4,4.735]
["bitfinex","ETHUSD",1745572069398,5.63221627,1775.5,1775.4,4.735]
["bitfinex","ETHUSD",1745572069900,5.63204143,1775.6,1775.4,4.735]
["bitfinex","ETHUSD",1745572070104,5.63221627,1775.5,1775.4,4.735]
["bitfinex","ETHUSD",1745572076304,0.8169,1775.3,1774.9,0.7882]
["bitfinex","ETHUSD",1745572076508,6.44994629,1775.3,1775.0,4.735]
["bitfinex","ETHUSD",1745572076708,5.63266279,1775.4,1775.0,10.36864009]
["bitfinex","ETHUSD",1745572076909,5.63266279,1775.4,1775.1,0.7882]
["bitfinex","ETHUSD",1745572077298,0.13978399,1775.3,1775.1,6.42157586]
["bitfinex","ETHUSD",1745572077614,0.13978399,1775.3,1775.1,2.4672216]
["bitfinex","ETHUSD",1745572077817,5.63265612,1775.4,1775.1,2.4672216]
["bitfinex","ETHUSD",1745572078015,0.13929257,1775.2,1775.1,2.4672216]
["bitfinex","ETHUSD",1745572078194,5.63265612,1775.4,1775.1,2.4672216]
["bitfinex","ETHUSD",1745572078724,0.1391624,1775.3,1775.1,2.4672216]
["bitfinex","ETHUSD",1745572079819,5.77209736,1775.3,1775.1,2.4672216]
["bitfinex","ETHUSD",1745572079979,5.63321039,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572080182,5.77209736,1775.3,1775.0,4.735]
["bitfinex","ETHUSD",1745572080390,0.13817951,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572080596,5.63293496,1775.3,1775.0,4.735]
["bitfinex","ETHUSD",1745572080820,0.13817951,1775.1,1775.0,5.85311102]
["bitfinex","ETHUSD",1745572081323,5.63318549,1775.2,1775.0,5.85311102]
["bitfinex","ETHUSD",1745572081485,0.13817951,1775.1,1775.0,5.85311102]
["bitfinex","ETHUSD",1745572081687,5.63318549,1775.2,1775.0,5.85311102]
["bitfinex","ETHUSD",1745572081924,0.13817951,1775.1,1775.0,5.85311102]
["bitfinex","ETHUSD",1745572082418,5.63318006,1775.2,1775.0,5.85311102]
["bitfinex","ETHUSD",1745572082719,0.13817951,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572082920,5.63318006,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572083225,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572083524,5.63293496,1775.3,1775.0,4.735]
["bitfinex","ETHUSD",1745572083679,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572083884,5.92707303,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572084085,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572084312,5.92707303,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572084522,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572084722,5.92707303,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572085025,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572085327,5.92707303,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572085499,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572085696,5.92707303,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572085901,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572086200,5.92707303,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572086524,5.77133066,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572087192,0.13784523,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572087723,0.29386713,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572088028,0.1374391,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572088693,0.29386713,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572088893,0.1374391,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572089110,0.29386713,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572089308,0.1374391,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572090231,0.29386713,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572090526,0.1374391,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572090935,0.29386713,1775.2,1775.0,4.735]
["bitfinex","ETHUSD",1745572091097,0.1374391,1775.1,1775.0,4.735]
["bitfinex","ETHUSD",1745572091295,0.1374391,1775.1,1775.0,12.05030588]
["bitfinex","ETHUSD",1745572091497,5.63265861,1775.4,1775.0,12.0501414]
["bitfinex","ETHUSD",1745572091698,0.12556208,1775.1,1775.0,12.0501414]
["bitfinex","ETHUSD",1745572091917,5.63265861,1775.4,1775.0,12.05009514]
["bitfinex","ETHUSD",1745572092151,5.63238453,1775.5,1775.0,17.68369003]
["bitfinex","ETHUSD",1745572092319,0.12654497,1775.3,1775.2,5.63301375]
["bitfinex","ETHUSD",1745572092521,12.43957862,1775.6,1775.2,5.63301375]
["bitfinex","ETHUSD",1745572092727,0.12654497,1775.3,1775.2,5.63301375]
["bitfinex","ETHUSD",1745572092940,18.07171492,1775.6,1775.2,5.63301375]
["bitfinex","ETHUSD",1745572093248,6.0,1775.6,1775.3,6.46165644]
["bitfinex","ETHUSD",1745572093430,5.6319171,1775.6,1775.4,4.726]
["bitfinex","ETHUSD",1745572093942,11.26351992,1775.7,1775.4,4.726]
["bitfinex","ETHUSD",1745572094406,5.6319145,1775.6,1775.4,4.726]
["bitfinex","ETHUSD",1745572095947,5.63221627,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572097243,6.4268145,1775.6,1775.4,4.726]
["bitfinex","ETHUSD",1745572097437,5.63221627,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572099144,6.4268145,1775.6,1775.4,4.726]
["bitfinex","ETHUSD",1745572099436,5.63221627,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572104609,7.17212156,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572105854,6.41071627,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572107017,6.7045965,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572107418,6.83407345,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572109243,6.54019322,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572109921,5.76169322,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572112354,0.12947695,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572115015,5.76169322,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572115211,6.54679322,1775.5,1775.4,4.726]
["bitfinex","ETHUSD",1745572115456,5.63285078,1775.3,1775.2,4.724]
["bitfinex","ETHUSD",1745572115754,5.63393439,1775.0,1774.8,17.679]
["bitfinex","ETHUSD",1745572115961,5.63393439,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572116133,5.63380281,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572122350,5.76028373,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572124655,6.05421391,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572125433,0.4204111,1775.0,1774.9,7.6873]
["bitfinex","ETHUSD",1745572126553,0.12648092,1775.0,1774.9,7.6873]
["bitfinex","ETHUSD",1745572126980,11.26683194,1775.2,1774.9,7.6873]
["bitfinex","ETHUSD",1745572127139,0.12469655,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572127339,5.63380281,1775.0,1774.9,4.724]
["bitfinex","ETHUSD",1745572127563,5.63412023,1774.9,1774.8,16.904]
["bitfinex","ETHUSD",1745572127862,5.63412023,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572128067,5.75832521,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572131757,0.12420498,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572131965,5.75832521,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572132571,0.12420498,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572132776,5.75832521,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572133486,0.12420498,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572134889,0.12420498,1774.9,1774.8,24.43326901]
["bitfinex","ETHUSD",1745572135055,5.63392669,1775.0,1774.8,24.43326901]
["bitfinex","ETHUSD",1745572135257,0.12233368,1774.9,1774.8,24.43326901]
["bitfinex","ETHUSD",1745572135944,5.63401443,1775.0,1774.8,24.43326901]
["bitfinex","ETHUSD",1745572136154,0.12233368,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572137467,0.12233368,1774.9,1774.8,28.07283768]
["bitfinex","ETHUSD",1745572137872,5.63334695,1775.2,1774.8,28.07283768]
["bitfinex","ETHUSD",1745572138073,0.12240568,1774.9,1774.8,28.07283768]
["bitfinex","ETHUSD",1745572138551,11.26682219,1775.2,1774.8,28.07283768]
["bitfinex","ETHUSD",1745572138753,0.12240568,1774.9,1774.8,31.5197273]
["bitfinex","ETHUSD",1745572139162,5.63334695,1775.2,1774.8,31.5197273]
["bitfinex","ETHUSD",1745572139452,0.12240568,1774.9,1774.8,31.5197273]
["bitfinex","ETHUSD",1745572139684,5.63334695,1775.2,1774.8,31.5197273]
["bitfinex","ETHUSD",1745572139983,11.26678722,1775.2,1774.8,31.5197273]
["bitfinex","ETHUSD",1745572140181,0.12338877,1775.1,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572140373,5.63334695,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572140585,0.12289725,1775.0,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572140750,5.63334695,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572140948,0.12289725,1775.0,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572141150,11.26678877,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572141351,0.12289725,1775.0,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572141587,5.63334695,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572141768,11.26681462,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572141967,0.1132753,1775.1,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572142285,5.92725487,1775.2,1775.0,0.31519727]
["bitfinex","ETHUSD",1745572142448,5.92725487,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572142883,0.29390792,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572143064,0.29390792,1775.2,1774.9,8.78599343]
["bitfinex","ETHUSD",1745572143379,5.92721654,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572143762,11.56063413,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572143964,11.56063339,1775.2,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572144167,5.63369533,1775.1,1774.9,3.15197273]
["bitfinex","ETHUSD",1745572144482,5.63369533,1775.1,1774.8,22.4384]
["bitfinex","ETHUSD",1745572145187,5.63369533,1775.1,1774.8,28.07275452]
["bitfinex","ETHUSD",1745572145388,5.63369533,1775.1,1774.8,22.4384]
["bitfinex","ETHUSD",1745572145702,11.26740728,1775.1,1774.8,22.4384]
["bitfinex","ETHUSD",1745572145900,5.63369533,1775.1,1774.8,22.4384]
["bitfinex","ETHUSD",1745572146990,5.63383471,1775.0,1774.8,22.4384]
["bitfinex","ETHUSD",1745572147203,5.63412023,1774.9,1774.8,21.629]
["bitfinex","ETHUSD",1745572148386,5.63570784,1774.4,1774.1,1e-08]
["bitfinex","ETHUSD",1745572148570,0.7724,1773.5,1773.0,5.2847132]
["bitfinex","ETHUSD",1745572148780,6.40124511,1773.1,1773.0,5.2847132]
["bitfinex","ETHUSD",1745572148987,8.63983982,1773.1,1773.0,5.0]
["bitfinex","ETHUSD",1745572149293,8.63983982,1773.1,1772.8,4.725]
["bitfinex","ETHUSD",1745572149294,5.64047605,1772.9,1772.8,4.725]
["bitfinex","ETHUSD",1745572149499,5.6416048,1772.6,1772.5,4.725]
["bitfinex","ETHUSD",1745572149702,5.64128597,1772.7,1772.5,4.725]
["bitfinex","ETHUSD",1745572150008,5.64100807,1772.8,1772.3,0.7833]
["bitfinex","ETHUSD",1745572150300,5.6414334,1772.6,1772.4,4.725]
["bitfinex","ETHUSD",1745572150805,5.64174894,1772.5,1772.4,4.725]
["bitfinex","ETHUSD",1745572151172,5.64161883,1772.6,1772.4,4.725]
["bitfinex","ETHUSD",1745572152010,5.64146621,1772.6,1772.4,4.725]
["bitfinex","ETHUSD",1745572153175,5.64112291,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572154189,5.64091643,1772.8,1772.4,4.725]
["bitfinex","ETHUSD",1745572154416,5.64134501,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572155117,5.64104633,1772.8,1772.4,4.725]
["bitfinex","ETHUSD",1745572155318,5.64133858,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572155517,5.64131089,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572155919,5.64143233,1772.6,1772.4,4.725]
["bitfinex","ETHUSD",1745572156305,5.64129677,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572156821,11.28265842,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572157114,5.64129677,1772.7,1772.4,4.725]
["bitfinex","ETHUSD",1745572157417,5.64145358,1772.6,1772.4,4.725]
["bitfinex","ETHUSD",1745572157717,5.64153421,1772.6,1772.4,4.725]
["bitfinex","ETHUSD",1745572158620,5.64174894,1772.5,1772.4,4.725]
["bitfinex","ETHUSD",1745572158823,3.0,1772.8,1772.0,0.8301]
["bitfinex","ETHUSD",1745572159015,3.0,1772.5,1772.0,4.729]
["bitfinex","ETHUSD",1745572159180,5.64263223,1772.3,1772.0,4.729]
["bitfinex","ETHUSD",1745572159686,5.64281371,1772.2,1772.0,4.729]
["bitfinex","ETHUSD",1745572161216,5.64272734,1772.2,1772.0,4.729]
["bitfinex","ETHUSD",1745572162485,5.64246793,1772.3,1772.0,4.729]
["bitfinex","ETHUSD",1745572162799,5.6427831,1772.2,1772.0,4.729]
["bitfinex","ETHUSD",1745572163487,5.6430224,1772.1,1772.0,4.729]
["bitfinex","ETHUSD",1745572163885,5.6438035,1771.9,1771.8,4.731]
["bitfinex","ETHUSD",1745572164405,11.64280619,1772.2,1771.8,10.37488297]
["bitfinex","ETHUSD",1745572164599,6.0,1772.2,1771.9,5.64358659]
["bitfinex","ETHUSD",1745572165019,6.0,1772.2,1771.8,12.05292855]
["bitfinex","ETHUSD",1745572165335,6.0,1772.2,1771.8,4.731]
["bitfinex","ETHUSD",1745572165485,5.64365934,1771.9,1771.8,4.731]
["bitfinex","ETHUSD",1745572165693,5.64353594,1772.0,1771.8,4.731]
["bitfinex","ETHUSD",1745572167189,5.64365934,1771.9,1771.8,4.731]
["bitfinex","ETHUSD",1745572167529,5.64353594,1772.0,1771.8,4.731]
["bitfinex","ETHUSD",1745572167687,5.6432089,1772.1,1771.8,4.731]
["bitfinex","ETHUSD",1745572168233,11.64283698,1772.2,1771.8,4.731]
["bitfinex","ETHUSD",1745572168434,6.0,1772.2,1771.8,11.41223816]
["bitfinex","ETHUSD",1745572168584,5.64251078,1772.3,1771.8,17.05599717]
["bitfinex","ETHUSD",1745572168789,5.6422035,1772.4,1771.9,6.40491309]
["bitfinex","ETHUSD",1745572168989,11.28456807,1772.4,1772.0,5.64322998]
["bitfinex","ETHUSD",1745572169232,11.28456807,1772.4,1771.9,7.62225631]
["bitfinex","ETHUSD",1745572169233,5.64245594,1772.3,1771.9,13.26570017]
["bitfinex","ETHUSD",1745572169472,5.64245594,1772.3,1771.9,7.62219237]
["bitfinex","ETHUSD",1745572169932,5.64245594,1772.3,1771.9,1.21734322]
["bitfinex","ETHUSD",1745572169933,5.6428092,1772.2,1771.9,1.21734322]
["bitfinex","ETHUSD",1745572170121,5.6428092,1772.2,1771.8,11.41230686]
["bitfinex","ETHUSD",1745572170441,5.64312854,1772.1,1771.8,10.37496275]
["bitfinex","ETHUSD",1745572170594,5.64312854,1772.1,1771.8,4.731]
["bitfinex","ETHUSD",1745572171095,11.28580023,1772.2,1771.8,10.3749528]
["bitfinex","ETHUSD",1745572171290,5.64311222,1772.1,1771.8,4.731]
["bitfinex","ETHUSD",1745572171707,5.64311222,1772.1,1771.5,3.76140529]
["bitfinex","ETHUSD",1745572171708,0.7985,1772.1,1771.5,4.732]
["bitfinex","ETHUSD",1745572172085,5.64387344,1771.9,1771.5,10.37679506]
["bitfinex","ETHUSD",1745572172424,5.64438892,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572172811,5.64461503,1771.6,1771.5,4.732]
["bitfinex","ETHUSD",1745572173796,5.62043903,1771.6,1771.5,4.732]
["bitfinex","ETHUSD",1745572174315,6.45618892,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572174939,0.8118,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572175139,5.64408351,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572175140,5.64398658,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572175345,0.8118,1771.9,1771.5,4.732]
["bitfinex","ETHUSD",1745572175498,5.64431057,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572176117,5.64422496,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572176312,5.64421331,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572176545,11.28844249,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572176699,11.28845686,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572177120,5.64439837,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572177324,1.23417422,1771.9,1771.5,4.732]
["bitfinex","ETHUSD",1745572177325,5.64461503,1771.6,1771.5,4.732]
["bitfinex","ETHUSD",1745572177527,5.64442291,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572177965,1.23417422,1771.9,1771.5,4.732]
["bitfinex","ETHUSD",1745572178125,11.28907262,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572178335,5.64451892,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572178918,5.64415102,1771.8,1771.5,4.732]
["bitfinex","ETHUSD",1745572179142,6.16546813,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572179726,0.52112276,1771.7,1771.5,4.732]
["bitfinex","ETHUSD",1745572182200,0.7986,1771.3,1770.4,0.27701416]
["bitfinex","ETHUSD",1745572182475,5.64525234,1771.4,1770.0,6.7386]
["bitfinex","ETHUSD",1745572182476,0.7986,1770.8,1770.0,5.7416]
["bitfinex","ETHUSD",1745572182780,6.44592949,1770.8,1770.2,5.64883858]
["bitfinex","ETHUSD",1745572182963,0.52112276,1770.7,1770.2,5.64891817]
["bitfinex","ETHUSD",1745572183132,0.52112276,1770.7,1770.3,0.56489182]
["bitfinex","ETHUSD",1745572183331,5.64782947,1770.6,1770.1,6.32313348]
["bitfinex","ETHUSD",1745572183838,5.6482729,1770.5,1770.0,11.39130418]
["bitfinex","ETHUSD",1745572184038,5.6482729,1770.5,1770.0,5.7416]
["bitfinex","ETHUSD",1745572184369,5.64827185,1770.5,1770.1,4.94]
["bitfinex","ETHUSD",1745572185070,5.64872831,1770.4,1770.1,4.941]
["bitfinex","ETHUSD",1745572185306,5.64878263,1770.3,1770.1,4.941]
["bitfinex","ETHUSD",1745572185639,5.64863594,1770.4,1770.1,4.941]
["bitfinex","ETHUSD",1745572185838,5.6482567,1770.5,1770.1,4.941]
["bitfinex","ETHUSD",1745572186077,6.84875774,1770.6,1770.1,4.941]
["bitfinex","ETHUSD",1745572186274,6.8487978,1770.6,1770.1,10.59026443]
["bitfinex","ETHUSD",1745572186460,1.20086118,1770.6,1770.1,4.941]
["bitfinex","ETHUSD",1745572186660,11.64638457,1771.1,1770.1,7.35197797]
["bitfinex","ETHUSD",1745572186661,0.7826,1770.8,1770.1,7.35197797]
["bitfinex","ETHUSD",1745572186881,3.0,1770.7,1770.2,5.64893507]
["bitfinex","ETHUSD",1745572187052,8.64762908,1770.7,1770.2,5.64893507]
["bitfinex","ETHUSD",1745572187255,5.64840717,1770.5,1770.3,4.941]
["bitfinex","ETHUSD",1745572187478,5.64840717,1770.5,1770.4,4.941]
["bitfinex","ETHUSD",1745572187679,3.67750625,1770.7,1769.8,0.8163]
["bitfinex","ETHUSD",1745572187680,3.67750625,1770.7,1769.8,6.46645124]
["bitfinex","ETHUSD",1745572187882,5.64876319,1770.3,1769.9,10.59200984]
["bitfinex","ETHUSD",1745572188259,5.64876319,1770.3,1769.9,4.942]
["bitfinex","ETHUSD",1745572188774,5.64830503,1770.5,1769.9,4.942]
["bitfinex","ETHUSD",1745572188954,5.64855387,1770.4,1769.9,16.2415744]
["bitfinex","ETHUSD",1745572189153,5.64855387,1770.4,1769.9,17.94736184]
["bitfinex","ETHUSD",1745572189381,5.64855387,1770.4,1769.9,12.29755184]
["bitfinex","ETHUSD",1745572190094,5.64826269,1770.5,1769.9,6.64778744]
["bitfinex","ETHUSD",1745572190275,5.64826269,1770.5,1770.0,11.29902961]
["bitfinex","ETHUSD",1745572190601,5.64826269,1770.5,1770.0,5.64948644]
["bitfinex","ETHUSD",1745572191190,3.0,1770.6,1770.0,5.64948644]
["bitfinex","ETHUSD",1745572191400,5.64862577,1770.4,1769.9,10.59191559]
["bitfinex","ETHUSD",1745572191602,11.29730842,1770.4,1769.9,10.59191559]
["bitfinex","ETHUSD",1745572191899,5.64855293,1770.4,1770.0,5.64964816]
["bitfinex","ETHUSD",1745572192182,5.64877301,1770.3,1769.9,12.29779379]
["bitfinex","ETHUSD",1745572192370,5.64877301,1770.3,1769.9,12.29786693]
["bitfinex","ETHUSD",1745572192568,5.64832268,1770.5,1769.9,12.29764399]
["bitfinex","ETHUSD",1745572192746,5.64832268,1770.5,1770.0,5.64955015]
["bitfinex","ETHUSD",1745572193280,6.41994176,1770.4,1769.9,10.59180011]
["bitfinex","ETHUSD",1745572194079,5.64822554,1770.5,1770.0,5.649521]
["bitfinex","ETHUSD",1745572194381,11.29660998,1770.5,1770.0,5.63588143]
["bitfinex","ETHUSD",1745572194683,3.7715,1770.6,1770.1,5.64921909]
["bitfinex","ETHUSD",1745572194985,6.41958858,1770.6,1770.2,5.64907005]
["bitfinex","ETHUSD",1745572195152,6.41958858,1770.6,1770.3,4.943]
["bitfinex","ETHUSD",1745572195351,6.41957299,1770.6,1770.3,4.943]
["bitfinex","ETHUSD",1745572195668,6.41955544,1770.6,1770.3,4.943]
["bitfinex","ETHUSD",1745572196078,5.64832697,1770.5,1770.3,4.943]
["bitfinex","ETHUSD",1745572196482,5.6482254,1770.5,1770.3,4.943]
["bitfinex","ETHUSD",1745572198079,8.64725744,1770.8,1768.5,6.08]
["bitfinex","ETHUSD",1745572198080,3.0,1769.2,1768.5,6.08]
["bitfinex","ETHUSD",1745572198265,0.7561,1769.1,1768.6,5.172]
["bitfinex","ETHUSD",1745572198460,3.7561,1769.5,1768.9,5.65310915]
["bitfinex","ETHUSD",1745572198655,0.1305615,1769.6,1769.1,5.65238626]
["bitfinex","ETHUSD",1745572198882,3.1305615,1769.6,1769.2,5.73723863]
["bitfinex","ETHUSD",1745572199085,0.1305615,1769.6,1769.2,5.73723863]
["bitfinex","ETHUSD",1745572199282,4.09541581,1770.0,1769.2,0.56523863]
["bitfinex","ETHUSD",1745572199513,5.65053054,1769.8,1769.3,10.82386207]
["bitfinex","ETHUSD",1745572199670,5.65135008,1769.5,1769.3,5.172]
["bitfinex","ETHUSD",1745572199967,11.30231246,1769.6,1769.4,5.173]
["bitfinex","ETHUSD",1745572200179,5.65150973,1769.5,1769.0,22.59679823]
["bitfinex","ETHUSD",1745572200381,3.0,1769.9,1769.1,7.43267982]
["bitfinex","ETHUSD",1745572200382,5.65067525,1769.7,1769.1,7.43267982]
["bitfinex","ETHUSD",1745572200583,5.65227221,1769.2,1769.1,5.173]
["bitfinex","ETHUSD",1745572201177,5.65259171,1769.1,1768.2,6.47036263]
["bitfinex","ETHUSD",1745572201377,8.65642853,1767.9,1767.8,0.4051866]
["bitfinex","ETHUSD",1745572201598,5.65642853,1767.9,1767.8,0.4051866]
["bitfinex","ETHUSD",1745572201968,6.41559248,1768.2,1767.8,0.4051866]
["bitfinex","ETHUSD",1745572202268,5.65642853,1767.9,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572202478,5.65636512,1768.0,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572202691,0.76,1768.2,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572202899,3.0,1768.1,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572203057,0.76,1768.2,1767.8,6.13820526]
["bitfinex","ETHUSD",1745572203459,0.76,1768.2,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572203661,0.76,1768.2,1767.9,5.175]
["bitfinex","ETHUSD",1745572203895,5.65461803,1768.5,1767.9,5.175]
["bitfinex","ETHUSD",1745572203896,3.0,1768.5,1768.0,5.65595955]
["bitfinex","ETHUSD",1745572204095,3.0,1768.5,1767.9,10.83124298]
["bitfinex","ETHUSD",1745572204299,0.8104,1768.5,1767.8,11.23667968]
["bitfinex","ETHUSD",1745572204495,3.8104,1768.5,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572204792,3.8104,1768.5,1767.9,5.65640364]
["bitfinex","ETHUSD",1745572204994,9.46499855,1768.5,1767.9,5.65634736]
["bitfinex","ETHUSD",1745572205290,5.65500782,1768.4,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572205493,0.8104,1768.5,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572205697,9.46504613,1768.5,1767.8,11.23678175]
["bitfinex","ETHUSD",1745572205993,9.46505859,1768.5,1767.8,11.23678742]
["bitfinex","ETHUSD",1745572206204,9.46505859,1768.5,1767.8,16.89326903]
["bitfinex","ETHUSD",1745572206496,5.65488172,1768.4,1767.8,12.92599511]
["bitfinex","ETHUSD",1745572207055,5.65537817,1768.3,1767.8,7.2695135]
["bitfinex","ETHUSD",1745572207782,5.65502475,1768.4,1767.8,12.92625479]
["bitfinex","ETHUSD",1745572207964,5.65483087,1768.4,1767.8,7.2695135]
["bitfinex","ETHUSD",1745572208291,3.0,1768.3,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572208494,8.65548727,1768.2,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572208694,3.0,1768.3,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572209060,0.8104,1768.5,1767.9,6.43082853]
["bitfinex","ETHUSD",1745572209260,6.46511364,1768.5,1768.0,0.64308285]
["bitfinex","ETHUSD",1745572209606,6.46511364,1768.5,1767.9,6.430816]
["bitfinex","ETHUSD",1745572209801,3.8104,1768.5,1768.0,5.65610826]
["bitfinex","ETHUSD",1745572209989,9.46491433,1768.5,1768.0,5.65610826]
["bitfinex","ETHUSD",1745572210360,3.8104,1768.5,1768.0,5.65610826]
["bitfinex","ETHUSD",1745572210562,6.4650341,1768.5,1767.9,0.7744]
["bitfinex","ETHUSD",1745572210779,5.65494676,1768.4,1767.9,1.40985866]
["bitfinex","ETHUSD",1745572210984,6.46504079,1768.5,1767.9,1.40985866]
["bitfinex","ETHUSD",1745572211180,6.46504079,1768.5,1767.9,7.06605919]
["bitfinex","ETHUSD",1745572211472,5.6551584,1768.3,1767.9,1.40985866]
["bitfinex","ETHUSD",1745572211702,8.65495813,1768.4,1767.9,1.40985866]
["bitfinex","ETHUSD",1745572211880,5.65519693,1768.3,1767.9,0.7744]
["bitfinex","ETHUSD",1745572212078,5.6553318,1768.3,1767.8,5.5801866]
["bitfinex","ETHUSD",1745572212292,3.0,1768.4,1767.9,5.65627991]
["bitfinex","ETHUSD",1745572212509,8.65486126,1768.4,1767.9,5.65639852]
["bitfinex","ETHUSD",1745572213010,3.0,1768.4,1767.9,5.65639852]
["bitfinex","ETHUSD",1745572213490,3.0,1768.4,1767.9,1.68933326]
["bitfinex","ETHUSD",1745572213694,5.65450947,1768.5,1767.9,5.65631031]
["bitfinex","ETHUSD",1745572213908,8.65503708,1768.4,1767.8,11.23677542]
["bitfinex","ETHUSD",1745572214110,3.0,1768.5,1768.1,5.65562964]
["bitfinex","ETHUSD",1745572214277,3.0,1768.5,1768.2,5.178]
["bitfinex","ETHUSD",1745572215214,5.6540128,1768.7,1768.2,5.178]
["bitfinex","ETHUSD",1745572215402,8.65420583,1768.6,1768.2,5.178]
["bitfinex","ETHUSD",1745572216309,3.0,1768.7,1768.2,5.178]
["bitfinex","ETHUSD",1745572216515,3.0,1768.7,1768.3,5.6550281]
["bitfinex","ETHUSD",1745572217010,6.43696159,1768.8,1768.3,5.65493369]
["bitfinex","ETHUSD",1745572217318,12.09075748,1768.8,1768.3,5.65493369]
["bitfinex","ETHUSD",1745572217518,6.43696159,1768.8,1768.3,5.65493369]
["bitfinex","ETHUSD",1745572217685,6.43696159,1768.8,1768.2,10.83324506]
["bitfinex","ETHUSD",1745572218016,3.0,1768.6,1768.2,10.83324506]
["bitfinex","ETHUSD",1745572218782,3.0,1768.6,1768.2,5.178]
["bitfinex","ETHUSD",1745572218981,5.65416621,1768.7,1768.2,5.178]
["bitfinex","ETHUSD",1745572218982,3.0,1768.7,1768.2,10.83345353]
["bitfinex","ETHUSD",1745572219178,3.0,1768.7,1768.2,10.83325273]
["bitfinex","ETHUSD",1745572219524,3.0,1768.7,1768.4,5.65471979]
["bitfinex","ETHUSD",1745572219678,3.0,1768.7,1768.3,5.6549163]
["bitfinex","ETHUSD",1745572221114,3.0,1768.7,1768.3,5.65514849]
["bitfinex","ETHUSD",1745572222121,8.65387797,1768.7,1768.2,5.178]
["bitfinex","ETHUSD",1745572222280,5.65429199,1768.6,1768.2,5.178]
["bitfinex","ETHUSD",1745572222483,14.30804234,1768.7,1768.2,5.178]
["bitfinex","ETHUSD",1745572222698,5.65398003,1768.7,1768.2,10.83345293]
["bitfinex","ETHUSD",1745572222992,5.65398003,1768.7,1768.2,16.48852276]
["bitfinex","ETHUSD",1745572223188,3.0,1768.7,1768.3,5.65493621]
["bitfinex","ETHUSD",1745572223634,8.65326376,1768.9,1768.4,5.65452914]
["bitfinex","ETHUSD",1745572223791,3.0,1768.9,1768.4,5.65452914]
["bitfinex","ETHUSD",1745572224118,14.30689872,1768.9,1768.4,5.65452914]
["bitfinex","ETHUSD",1745572224325,5.65358088,1768.8,1768.3,5.6549948]
["bitfinex","ETHUSD",1745572224623,5.65358088,1768.8,1768.3,5.65492319]
["bitfinex","ETHUSD",1745572224819,8.65343051,1768.9,1768.3,5.65492319]
["bitfinex","ETHUSD",1745572225023,14.30694806,1768.9,1768.4,5.65481927]
["bitfinex","ETHUSD",1745572225183,5.65355188,1768.8,1768.4,5.65481927]
["bitfinex","ETHUSD",1745572225488,14.30689423,1768.9,1768.4,5.65481927]
["bitfinex","ETHUSD",1745572225720,5.6536242,1768.8,1768.3,11.30985308]
["bitfinex","ETHUSD",1745572225944,14.30691587,1768.9,1768.4,5.6548186]
["bitfinex","ETHUSD",1745572226243,5.65355817,1768.8,1768.4,5.6548186]
["bitfinex","ETHUSD",1745572226422,3.0,1768.9,1768.5,5.6543055]
["bitfinex","ETHUSD",1745572226734,3.0,1768.9,1768.6,5.178]
["bitfinex","ETHUSD",1745572227352,0.7595,1769.0,1768.6,5.178]
["bitfinex","ETHUSD",1745572227650,5.65335676,1768.9,1768.6,5.178]
["bitfinex","ETHUSD",1745572227827,8.65325972,1768.9,1768.6,5.178]
["bitfinex","ETHUSD",1745572228202,3.0,1768.9,1768.6,10.83208929]
["bitfinex","ETHUSD",1745572228430,0.8037,1769.5,1769.1,11.30473279]
["bitfinex","ETHUSD",1745572228635,5.65102817,1769.6,1769.2,5.318]
["bitfinex","ETHUSD",1745572229315,3.0,1769.5,1769.2,5.318]
["bitfinex","ETHUSD",1745572229635,5.65073914,1769.7,1769.2,5.318]
["bitfinex","ETHUSD",1745572230004,5.65004652,1769.9,1769.2,5.318]
["bitfinex","ETHUSD",1745572230247,5.65143467,1769.5,1769.2,5.318]
["bitfinex","ETHUSD",1745572230803,5.65079542,1769.7,1769.2,5.318]
["bitfinex","ETHUSD",1745572231048,5.65035597,1769.8,1769.2,5.318]
["bitfinex","ETHUSD",1745572231203,5.65146524,1769.5,1769.2,5.318]
["bitfinex","ETHUSD",1745572231837,0.19026037,1769.4,1769.2,5.318]
["bitfinex","ETHUSD",1745572232241,5.6515535,1769.5,1769.2,5.318]
["bitfinex","ETHUSD",1745572232661,5.65195274,1769.3,1769.2,5.318]
["bitfinex","ETHUSD",1745572232809,5.65263117,1769.1,1768.8,0.7547]
["bitfinex","ETHUSD",1745572233141,0.16804398,1769.0,1768.9,5.317]
["bitfinex","ETHUSD",1745572233927,3.0,1769.2,1768.9,5.317]
["bitfinex","ETHUSD",1745572234132,0.1679505,1769.1,1768.9,10.9701292]
["bitfinex","ETHUSD",1745572234453,0.16691912,1769.0,1768.9,12.63246863]
["bitfinex","ETHUSD",1745572234664,5.65134856,1769.5,1769.0,5.6528494]
["bitfinex","ETHUSD",1745572234864,3.16886698,1769.4,1769.0,5.6528494]
["bitfinex","ETHUSD",1745572235418,0.16886698,1769.4,1769.0,5.6528494]
["bitfinex","ETHUSD",1745572236248,0.16886698,1769.4,1769.1,5.65238053]
["bitfinex","ETHUSD",1745572236452,0.16886698,1769.4,1769.0,1.90698046]
["bitfinex","ETHUSD",1745572236752,0.7963,1769.8,1769.3,0.8227]
["bitfinex","ETHUSD",1745572237108,0.17364964,1769.7,1769.4,5.317]
["bitfinex","ETHUSD",1745572237227,5.65083712,1769.7,1769.5,5.317]
["bitfinex","ETHUSD",1745572237566,0.15882993,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572238121,9.46896879,1769.8,1769.5,5.317]
["bitfinex","ETHUSD",1745572238345,0.15940865,1769.7,1769.5,5.317]
["bitfinex","ETHUSD",1745572240454,5.81010837,1769.7,1769.5,5.317]
["bitfinex","ETHUSD",1745572240641,5.65099457,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572240969,0.15892193,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572242161,5.8099165,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572242543,0.15892193,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572243657,8.8099165,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572243823,9.5614165,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572251080,3.91042193,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572251239,3.15892193,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572252496,0.15892193,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572252812,3.0,1769.7,1769.5,5.317]
["bitfinex","ETHUSD",1745572253109,0.15848552,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572253502,5.80948009,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572253811,0.15848552,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572257285,0.15848552,1769.6,1769.5,6.0859]
["bitfinex","ETHUSD",1745572257507,8.6503609,1769.8,1769.5,6.0859]
["bitfinex","ETHUSD",1745572257811,0.15841061,1769.6,1769.5,6.0859]
["bitfinex","ETHUSD",1745572258023,3.8069,1770.0,1769.5,6.0859]
["bitfinex","ETHUSD",1745572258024,3.0,1769.7,1769.5,6.0859]
["bitfinex","ETHUSD",1745572258322,0.15841061,1769.6,1769.5,6.0859]
["bitfinex","ETHUSD",1745572262622,0.15841061,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572266735,15.06707325,1769.9,1769.5,5.317]
["bitfinex","ETHUSD",1745572266933,0.15901169,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572267103,3.0,1769.7,1769.5,5.317]
["bitfinex","ETHUSD",1745572267321,0.15901169,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572267909,3.15901169,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572268113,8.81000626,1769.6,1769.5,5.317]
["bitfinex","ETHUSD",1745572268664,5.65378969,1768.8,1768.2,5.212]
["bitfinex","ETHUSD",1745572268963,3.15437419,1768.7,1768.2,11.63258417]
["bitfinex","ETHUSD",1745572269103,3.15437419,1768.7,1768.2,13.36149129]
["bitfinex","ETHUSD",1745572269507,3.15437419,1768.7,1766.9,5.937]
["bitfinex","ETHUSD",1745572269508,1.53330736,1768.3,1766.9,5.937]
["bitfinex","ETHUSD",1745572269730,5.65855533,1767.3,1766.9,0.28298309]
["bitfinex","ETHUSD",1745572269944,5.65880472,1767.2,1766.6,5.212]
["bitfinex","ETHUSD",1745572270156,0.14501255,1767.2,1766.6,5.212]
["bitfinex","ETHUSD",1745572270341,0.14501255,1767.2,1766.7,0.5212]
["bitfinex","ETHUSD",1745572270967,0.0582,1767.4,1766.8,5.6596723]
["bitfinex","ETHUSD",1745572271265,0.14015484,1767.1,1766.9,5.212]
["bitfinex","ETHUSD",1745572271473,0.0582,1767.4,1766.8,5.65995019]
["bitfinex","ETHUSD",1745572271644,0.0582,1767.4,1767.0,5.212]
["bitfinex","ETHUSD",1745572272353,8.79955976,1767.3,1767.0,5.212]
["bitfinex","ETHUSD",1745572272729,2.6264581,1767.3,1767.0,5.212]
["bitfinex","ETHUSD",1745572272929,0.76665368,1767.2,1766.7,5.214]
["bitfinex","ETHUSD",1745572273154,0.8254,1766.9,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572273365,1.25568478,1766.9,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572273669,3.83144851,1766.8,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572273962,0.8254,1766.7,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572274138,5.6609114,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572274347,5.79842249,1766.6,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572274547,0.13706004,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572274757,9.37776448,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572275241,10.21056448,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572275768,0.96986004,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572275942,0.13706004,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572276146,0.8078,1766.8,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572276328,3.13706004,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572276528,5.6609114,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572276734,6.72121378,1766.5,1766.4,0.04346978]
["bitfinex","ETHUSD",1745572277131,7.52901378,1766.5,1766.0,0.4051866]
["bitfinex","ETHUSD",1745572277442,7.52901378,1766.5,1765.0,5.66568639]
["bitfinex","ETHUSD",1745572277443,5.66315551,1765.8,1765.0,5.6655277]
["bitfinex","ETHUSD",1745572277642,5.66315551,1765.8,1764.9,5.446]
["bitfinex","ETHUSD",1745572277643,3.69283118,1765.7,1764.9,5.446]
["bitfinex","ETHUSD",1745572277974,5.66444243,1765.4,1764.9,5.446]
["bitfinex","ETHUSD",1745572278173,5.66475985,1765.3,1764.9,6.06715]
["bitfinex","ETHUSD",1745572278374,5.66475985,1765.3,1764.9,0.62115]
["bitfinex","ETHUSD",1745572278375,0.11906257,1765.3,1764.9,0.62115]
["bitfinex","ETHUSD",1745572278675,0.11906257,1765.3,1765.0,11.11269541]
["bitfinex","ETHUSD",1745572278844,0.8078,1765.5,1765.0,11.11269541]
["bitfinex","ETHUSD",1745572279174,0.8078,1765.5,1765.0,5.447]
["bitfinex","ETHUSD",1745572279474,0.8078,1765.5,1765.1,5.447]
["bitfinex","ETHUSD",1745572279475,5.78412769,1765.4,1765.1,5.447]
["bitfinex","ETHUSD",1745572279633,0.11955167,1765.4,1765.1,5.447]
["bitfinex","ETHUSD",1745572280258,5.78414313,1765.4,1765.0,5.447]
["bitfinex","ETHUSD",1745572280528,0.11955167,1765.4,1765.0,5.447]
["bitfinex","ETHUSD",1745572280755,0.11955167,1765.4,1765.0,11.91087524]
["bitfinex","ETHUSD",1745572280973,3.7718,1765.8,1765.1,5.66528628]
["bitfinex","ETHUSD",1745572281168,0.11906257,1765.3,1765.2,5.66501591]
["bitfinex","ETHUSD",1745572281353,0.7718,1765.8,1765.2,6.79805034]
["bitfinex","ETHUSD",1745572281558,0.11906257,1765.3,1765.2,6.79811487]
["bitfinex","ETHUSD",1745572281762,0.7554,1766.1,1765.3,0.7798]
["bitfinex","ETHUSD",1745572282046,5.66285949,1765.9,1765.4,5.45]
["bitfinex","ETHUSD",1745572282380,3.0,1765.8,1765.5,5.45]
["bitfinex","ETHUSD",1745572282533,8.66337894,1765.8,1765.5,5.45]
["bitfinex","ETHUSD",1745572282935,15.35546955,1766.0,1765.5,5.45]
["bitfinex","ETHUSD",1745572283155,3.0,1765.9,1765.5,5.45]
["bitfinex","ETHUSD",1745572283569,11.66276528,1766.0,1765.5,5.45]
["bitfinex","ETHUSD",1745572283770,0.29537021,1766.7,1766.1,0.7921]
["bitfinex","ETHUSD",1745572283990,3.76215472,1767.4,1766.7,5.66025901]
["bitfinex","ETHUSD",1745572284135,3.6731398,1768.0,1767.4,0.7921]
["bitfinex","ETHUSD",1745572284335,3.6731398,1768.0,1767.5,5.687]
["bitfinex","ETHUSD",1745572284739,5.65656434,1767.9,1767.4,17.7761]
["bitfinex","ETHUSD",1745572284976,5.65861752,1767.3,1766.8,0.5660259]
["bitfinex","ETHUSD",1745572285158,3.0,1767.6,1766.6,23.42315731]
["bitfinex","ETHUSD",1745572285362,3.0,1767.5,1766.7,15.03984204]
["bitfinex","ETHUSD",1745572285533,5.65916368,1767.1,1766.8,5.687]
["bitfinex","ETHUSD",1745572285737,0.56591637,1767.0,1766.8,5.687]
["bitfinex","ETHUSD",1745572285964,5.65881342,1767.2,1766.8,5.687]
["bitfinex","ETHUSD",1745572286564,0.7544,1767.7,1766.8,5.687]
["bitfinex","ETHUSD",1745572286752,3.0,1767.3,1766.8,5.687]
["bitfinex","ETHUSD",1745572287288,8.65789722,1767.5,1766.8,5.687]
["bitfinex","ETHUSD",1745572287584,3.0,1767.3,1766.8,5.687]
["bitfinex","ETHUSD",1745572287793,3.0,1767.5,1766.9,0.5687]
["bitfinex","ETHUSD",1745572287943,5.65839078,1767.3,1766.9,0.5687]
["bitfinex","ETHUSD",1745572288138,0.7544,1767.7,1766.8,5.687]
["bitfinex","ETHUSD",1745572288363,3.0,1767.4,1766.8,5.687]
["bitfinex","ETHUSD",1745572288551,5.65653299,1767.9,1766.8,5.687]
["bitfinex","ETHUSD",1745572288552,0.28289856,1769.0,1768.3,5.65503812]
["bitfinex","ETHUSD",1745572288753,0.8279,1769.6,1768.6,3.69283118]
["bitfinex","ETHUSD",1745572289176,0.8279,1769.6,1768.9,5.65317316]
["bitfinex","ETHUSD",1745572289345,0.10696931,1769.5,1769.0,5.947]
["bitfinex","ETHUSD",1745572289674,0.10696931,1769.5,1769.0,11.59975482]
["bitfinex","ETHUSD",1745572289859,0.10696931,1769.5,1769.0,11.5998719]
["bitfinex","ETHUSD",1745572290043,0.8279,1770.0,1769.0,5.947]
["bitfinex","ETHUSD",1745572290241,3.11148305,1769.4,1769.1,5.946]
["bitfinex","ETHUSD",1745572290440,8.65178372,1769.4,1769.0,5.946]
["bitfinex","ETHUSD",1745572290646,0.1110691,1769.3,1769.0,5.946]
["bitfinex","ETHUSD",1745572291152,5.65035597,1769.8,1769.0,5.946]
["bitfinex","ETHUSD",1745572291358,0.11058216,1769.2,1769.0,5.946]
["bitfinex","ETHUSD",1745572291552,3.0,1769.4,1769.0,5.946]
["bitfinex","ETHUSD",1745572291876,8.65164975,1769.4,1769.0,5.946]
["bitfinex","ETHUSD",1745572292078,0.1110691,1769.3,1769.0,5.946]
["bitfinex","ETHUSD",1745572294880,0.29487858,1771.0,1769.6,5.65099457]
["bitfinex","ETHUSD",1745572295079,0.29487858,1771.0,1770.4,5.64822133]
["bitfinex","ETHUSD",1745572295245,0.29487858,1771.0,1770.5,11.82396777]
["bitfinex","ETHUSD",1745572295447,0.8311,1771.2,1770.5,13.57121589]
["bitfinex","ETHUSD",1745572295669,0.8311,1771.2,1770.5,7.92321734]
["bitfinex","ETHUSD",1745572295985,5.64667208,1771.0,1770.5,7.92321734]
["bitfinex","ETHUSD",1745572296181,0.8311,1771.2,1770.5,6.176]
["bitfinex","ETHUSD",1745572296480,0.4051866,1771.3,1770.7,5.64723227]
["bitfinex","ETHUSD",1745572296779,0.51078566,1771.3,1770.7,5.64721998]
["bitfinex","ETHUSD",1745572296948,0.51078566,1771.3,1770.7,5.64733232]
["bitfinex","ETHUSD",1745572297145,0.51078566,1771.3,1770.7,6.77684585]
["bitfinex","ETHUSD",1745572297776,5.64633751,1771.1,1770.5,6.176]
["bitfinex","ETHUSD",1745572298222,0.11101444,1771.0,1770.5,6.176]
["bitfinex","ETHUSD",1745572298389,5.7576804,1771.0,1770.5,6.176]
["bitfinex","ETHUSD",1745572299009,5.64735242,1770.8,1770.5,6.176]
["bitfinex","ETHUSD",1745572299209,5.7570607,1770.9,1770.5,6.176]
["bitfinex","ETHUSD",1745572299412,0.10911979,1770.7,1770.5,6.176]
["bitfinex","ETHUSD",1745572299579,1.1619866,1771.3,1770.5,6.176]
["bitfinex","ETHUSD",1745572299580,4.89080113,1772.4,1771.2,0.793]
["bitfinex","ETHUSD",1745572299779,5.64303522,1772.1,1771.3,6.171]
["bitfinex","ETHUSD",1745572299980,10.63860149,1772.4,1771.3,6.171]
["bitfinex","ETHUSD",1745572300211,10.63860149,1772.4,1771.4,6.171]
["bitfinex","ETHUSD",1745572300212,5.64381411,1771.9,1771.4,6.171]
["bitfinex","ETHUSD",1745572300591,5.6441678,1771.8,1771.4,6.171]
["bitfinex","ETHUSD",1745572300880,5.64445589,1771.7,1771.4,6.171]
["bitfinex","ETHUSD",1745572301093,5.64493367,1771.5,1771.4,6.171]
["bitfinex","ETHUSD",1745572301420,6.2092352,1771.6,1771.4,6.171]
["bitfinex","ETHUSD",1745572301626,5.64622193,1771.1,1770.9,6.9605]
["bitfinex","ETHUSD",1745572301915,9.42716989,1771.5,1770.9,6.171]
["bitfinex","ETHUSD",1745572302088,5.64638688,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572302689,3.0,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572302894,8.64633684,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572303098,3.0,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572303483,8.64596237,1771.2,1770.9,6.171]
["bitfinex","ETHUSD",1745572303678,3.0,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572304080,5.64652738,1771.0,1770.9,6.171]
["bitfinex","ETHUSD",1745572304285,8.64652738,1771.0,1770.9,6.171]
["bitfinex","ETHUSD",1745572304513,3.0,1771.0,1770.9,6.171]
["bitfinex","ETHUSD",1745572304706,8.64652738,1771.0,1770.9,6.171]
["bitfinex","ETHUSD",1745572305300,3.0,1771.0,1770.9,6.171]
["bitfinex","ETHUSD",1745572305694,8.64652738,1771.0,1770.9,6.171]
["bitfinex","ETHUSD",1745572305921,0.73256419,1771.4,1770.9,6.171]
["bitfinex","ETHUSD",1745572306118,5.64618674,1771.2,1770.9,6.171]
["bitfinex","ETHUSD",1745572306309,3.0,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572307410,8.64622551,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572307616,3.0,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572308007,8.64634647,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572308315,5.64589658,1771.2,1770.9,6.171]
["bitfinex","ETHUSD",1745572308718,5.64627976,1771.1,1770.9,6.171]
["bitfinex","ETHUSD",1745572308889,8.64610039,1771.2,1770.9,6.171]
["bitfinex","ETHUSD",1745572309216,3.0,1771.3,1770.9,6.171]
["bitfinex","ETHUSD",1745572309421,8.64559289,1771.3,1770.9,6.171]
["bitfinex","ETHUSD",1745572309600,8.64558328,1771.3,1770.9,6.171]
["bitfinex","ETHUSD",1745572309801,5.64550515,1771.4,1770.9,6.171]
["bitfinex","ETHUSD",1745572309802,5.64527987,1771.4,1770.9,6.171]
["bitfinex","ETHUSD",1745572310190,5.64489305,1771.6,1770.9,6.7881]
["bitfinex","ETHUSD",1745572310423,5.64503977,1771.5,1770.9,6.7881]
["bitfinex","ETHUSD",1745572310721,3.0,1771.5,1770.9,6.7881]
["bitfinex","ETHUSD",1745572310887,0.7702,1771.9,1771.1,5.64620847]
["bitfinex","ETHUSD",1745572311088,5.6442998,1771.7,1771.0,6.44252836]
["bitfinex","ETHUSD",1745572311284,6.43646237,1772.2,1771.1,5.64596641]
["bitfinex","ETHUSD",1745572311515,5.6439437,1771.9,1771.2,5.64574893]
["bitfinex","ETHUSD",1745572311716,6.43645342,1772.2,1771.2,5.64574893]
["bitfinex","ETHUSD",1745572311717,5.64354684,1772.0,1771.2,5.64574893]
["bitfinex","ETHUSD",1745572311916,5.64354684,1772.0,1771.3,5.64546554]
["bitfinex","ETHUSD",1745572312222,6.20769839,1772.0,1771.4,6.166]
["bitfinex","ETHUSD",1745572312452,5.64478629,1771.6,1771.4,6.166]
["bitfinex","ETHUSD",1745572312650,5.64441748,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572312856,5.64453577,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572313053,6.20898935,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572313567,5.64493367,1771.5,1771.4,6.166]
["bitfinex","ETHUSD",1745572314912,5.64479746,1771.6,1771.4,6.166]
["bitfinex","ETHUSD",1745572315319,8.64493367,1771.5,1771.4,6.166]
["bitfinex","ETHUSD",1745572315522,3.0,1771.5,1771.4,6.166]
["bitfinex","ETHUSD",1745572315857,8.64493367,1771.5,1771.4,6.166]
["bitfinex","ETHUSD",1745572316627,0.56445358,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572316817,5.64463961,1771.6,1771.4,6.166]
["bitfinex","ETHUSD",1745572317017,3.0,1771.6,1771.4,6.166]
["bitfinex","ETHUSD",1745572317545,5.64440038,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572317762,5.64441156,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572318136,5.64471357,1771.6,1771.4,6.166]
["bitfinex","ETHUSD",1745572318875,5.64451412,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572319077,8.64415835,1771.8,1771.4,6.166]
["bitfinex","ETHUSD",1745572319233,5.64456481,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572319432,8.64410874,1771.8,1771.4,6.166]
["bitfinex","ETHUSD",1745572319946,5.64376611,1771.9,1771.4,6.7826]
["bitfinex","ETHUSD",1745572320420,5.6435437,1772.0,1771.5,0.7863]
["bitfinex","ETHUSD",1745572320946,3.0,1772.1,1771.4,6.166]
["bitfinex","ETHUSD",1745572320947,5.64493367,1771.5,1771.4,6.166]
["bitfinex","ETHUSD",1745572321096,5.64447327,1771.7,1771.4,6.166]
["bitfinex","ETHUSD",1745572321715,3.0,1771.8,1771.4,6.166]
["bitfinex","ETHUSD",1745572322037,8.64414878,1771.8,1771.4,6.166]
["bitfinex","ETHUSD",1745572322236,0.7937,1772.2,1771.4,6.7826]
["bitfinex","ETHUSD",1745572322439,5.64334474,1772.0,1771.4,12.42775168]
["bitfinex","ETHUSD",1745572322646,0.7937,1772.2,1771.4,12.42775168]
["bitfinex","ETHUSD",1745572322647,8.64325086,1772.1,1771.4,12.4276927]
["bitfinex","ETHUSD",1745572322939,8.6434399,1772.0,1771.4,6.7826]
["bitfinex","ETHUSD",1745572323303,3.0,1772.1,1771.5,5.64481765]
["bitfinex","ETHUSD",1745572323528,3.0,1772.1,1771.5,6.88755942]
["bitfinex","ETHUSD",1745572323741,8.64305007,1772.1,1771.5,6.88755942]
["bitfinex","ETHUSD",1745572324108,8.64305007,1772.1,1771.5,1.24274177]
["bitfinex","ETHUSD",1745572324426,5.95713258,1772.0,1771.5,1.24274177]
["bitfinex","ETHUSD",1745572324828,0.31370116,1772.0,1771.5,1.24274177]
["bitfinex","ETHUSD",1745572325203,11.6001879,1772.1,1771.5,1.24274177]
["bitfinex","ETHUSD",1745572325403,3.0,1772.0,1771.4,6.7826]
["bitfinex","ETHUSD",1745572325609,5.64353013,1772.0,1771.4,6.166]
["bitfinex","ETHUSD",1745572325810,5.64398743,1771.8,1771.2,0.7889]
["bitfinex","ETHUSD",1745572326029,5.64398743,1771.8,1771.5,6.116]
["bitfinex","ETHUSD",1745572326337,5.64443602,1771.7,1771.5,6.116]
["bitfinex","ETHUSD",1745572326543,5.64450689,1771.7,1771.5,6.116]
["bitfinex","ETHUSD",1745572326745,5.64461503,1771.6,1771.5,6.116]
["bitfinex","ETHUSD",1745572327309,8.64461503,1771.6,1771.5,6.116]
["bitfinex","ETHUSD",1745572327504,8.95831619,1771.6,1771.5,6.116]
["bitfinex","ETHUSD",1745572327706,5.64531458,1771.4,1771.1,6.116]
["bitfinex","ETHUSD",1745572327938,3.31370116,1771.6,1771.0,6.116]
["bitfinex","ETHUSD",1745572328100,0.31370116,1771.5,1771.0,6.116]
["bitfinex","ETHUSD",1745572328308,0.31370116,1771.5,1771.0,11.76227443]
["bitfinex","ETHUSD",1745572328501,0.31370116,1771.5,1771.1,5.64610349]
["bitfinex","ETHUSD",1745572328706,0.31370116,1771.5,1771.0,11.76227443]
["bitfinex","ETHUSD",1745572329331,0.31370116,1771.6,1771.0,11.76227443]
["bitfinex","ETHUSD",1745572329655,0.31370116,1771.6,1771.0,13.58642361]
["bitfinex","ETHUSD",1745572329811,0.31370116,1771.6,1771.1,5.64617103]
["bitfinex","ETHUSD",1745572330006,0.31370116,1771.6,1771.1,5.6460614]
["bitfinex","ETHUSD",1745572330223,0.31370116,1771.6,1771.2,6.46007549]
["bitfinex","ETHUSD",1745572330608,0.31370116,1771.6,1771.3,5.64536445]
["bitfinex","ETHUSD",1745572330809,0.31370116,1771.7,1771.4,0.56453645]
["bitfinex","ETHUSD",1745572331032,0.31370116,1771.7,1771.5,6.116]
["bitfinex","ETHUSD",1745572331743,3.0,1771.7,1771.5,6.116]
["bitfinex","ETHUSD",1745572331906,5.64461503,1771.6,1771.5,6.116]
["bitfinex","ETHUSD",1745572332106,5.64450207,1771.7,1771.5,6.116]
["bitfinex","ETHUSD",1745572332305,5.64461503,1771.6,1771.5,6.116]
["bitfinex","ETHUSD",1745572332558,5.64451949,1771.7,1771.3,6.116]
["bitfinex","ETHUSD",1745572332702,0.31370116,1771.6,1771.3,6.116]
["bitfinex","ETHUSD",1745572334149,5.64521084,1771.5,1771.3,6.116]
["bitfinex","ETHUSD",1745572334314,0.31370116,1771.5,1771.3,6.116]
["bitfinex","ETHUSD",1745572335538,0.31370116,1771.7,1771.3,6.116]
["bitfinex","ETHUSD",1745572336417,5.64381572,1771.9,1771.3,7.3736142]
["bitfinex","ETHUSD",1745572336627,9.41792245,1772.0,1771.3,7.3736142]
["bitfinex","ETHUSD",1745572336808,8.64370597,1771.9,1771.3,13.01904867]
["bitfinex","ETHUSD",1745572337014,3.0,1771.9,1771.3,18.66439466]
["bitfinex","ETHUSD",1745572337233,3.0,1771.9,1771.3,13.01896019]
["bitfinex","ETHUSD",1745572337446,5.64333817,1772.1,1771.4,6.94686222]
["bitfinex","ETHUSD",1745572337622,0.31410991,1771.8,1771.4,6.94686222]
["bitfinex","ETHUSD",1745572337826,0.31410991,1771.8,1771.4,1.30189602]
["bitfinex","ETHUSD",1745572338541,0.31410991,1771.9,1771.5,6.40402413]
["bitfinex","ETHUSD",1745572338968,0.31410991,1771.9,1771.5,0.7591]
["bitfinex","ETHUSD",1745572339130,3.0,1772.0,1771.5,0.7591]
["bitfinex","ETHUSD",1745572339477,0.31436117,1771.9,1771.5,6.40387721]
["bitfinex","ETHUSD",1745572339674,0.31436117,1771.9,1771.6,5.64438624]
["bitfinex","ETHUSD",1745572339841,0.31436117,1771.9,1771.5,7.73894169]
["bitfinex","ETHUSD",1745572340047,0.31436117,1771.9,1771.5,7.73889655]
["bitfinex","ETHUSD",1745572340570,0.31436117,1772.1,1771.5,7.73889655]
["bitfinex","ETHUSD",1745572340786,0.31436117,1772.1,1771.5,13.38362754]
["bitfinex","ETHUSD",1745572341072,0.31436117,1772.0,1771.6,5.64459129]
["bitfinex","ETHUSD",1745572341571,0.31436117,1772.0,1771.6,6.98283644]
["bitfinex","ETHUSD",1745572341749,0.31436117,1772.1,1771.6,6.98279058]
["bitfinex","ETHUSD",1745572342065,0.31436117,1772.1,1771.6,5.6444428]
["bitfinex","ETHUSD",1745572342650,0.31436117,1772.1,1771.6,5.64442275]
["bitfinex","ETHUSD",1745572342833,0.31436117,1772.2,1771.6,5.64442275]
["bitfinex","ETHUSD",1745572343038,5.95709205,1772.2,1771.7,0.7987]
["bitfinex","ETHUSD",1745572343239,0.31436117,1772.2,1771.8,6.115]
["bitfinex","ETHUSD",1745572343571,0.31436117,1772.2,1771.8,11.75887089]
["bitfinex","ETHUSD",1745572343777,0.8148,1772.6,1771.9,5.64344349]
["bitfinex","ETHUSD",1745572343778,0.31436117,1772.3,1771.9,5.64344349]
["bitfinex","ETHUSD",1745572344088,0.31436117,1772.3,1772.1,5.64283304]
["bitfinex","ETHUSD",1745572344573,5.95549274,1772.7,1772.0,6.44852548]
["bitfinex","ETHUSD",1745572344783,5.95549274,1772.7,1772.0,7.65772486]
["bitfinex","ETHUSD",1745572344936,11.5968929,1772.7,1772.0,7.65772486]
["bitfinex","ETHUSD",1745572345136,0.31436117,1772.6,1772.0,7.65772486]
["bitfinex","ETHUSD",1745572345337,0.31436117,1772.6,1772.0,2.01459938]
["bitfinex","ETHUSD",1745572345548,5.95600285,1772.6,1772.0,2.01459938]
["bitfinex","ETHUSD",1745572346158,0.31436117,1772.6,1772.0,7.65790708]
["bitfinex","ETHUSD",1745572346365,5.95549274,1772.7,1772.1,0.76579071]
["bitfinex","ETHUSD",1745572346765,0.31436117,1772.7,1772.1,0.76579071]
["bitfinex","ETHUSD",1745572347084,0.31436117,1772.7,1772.3,5.64216031]
["bitfinex","ETHUSD",1745572347260,0.31436117,1772.7,1772.4,6.114]
["bitfinex","ETHUSD",1745572347459,6.04515265,1773.1,1772.5,0.7993]
["bitfinex","ETHUSD",1745572347663,5.6401767,1773.0,1772.5,1.49063]
["bitfinex","ETHUSD",1745572348035,5.64068676,1772.9,1772.5,0.7993]
["bitfinex","ETHUSD",1745572348239,0.7966,1772.9,1772.4,6.114]
["bitfinex","ETHUSD",1745572348470,5.6412555,1772.7,1772.4,6.114]
["bitfinex","ETHUSD",1745572348677,5.6409027,1772.8,1772.4,6.114]
["bitfinex","ETHUSD",1745572348886,5.64100202,1772.8,1772.2,0.7685]
["bitfinex","ETHUSD",1745572349174,5.64100202,1772.8,1772.4,6.114]
["bitfinex","ETHUSD",1745572349944,5.64100202,1772.8,1772.4,5.887]
["bitfinex","ETHUSD",1745572350542,5.64174894,1772.5,1772.4,5.887]
["bitfinex","ETHUSD",1745572350778,8.64111242,1772.7,1772.4,5.887]
["bitfinex","ETHUSD",1745572350779,5.64148485,1772.6,1772.4,5.887]
["bitfinex","ETHUSD",1745572351373,3.0,1772.7,1772.2,0.7685]
["bitfinex","ETHUSD",1745572351575,5.64158074,1772.6,1772.3,5.887]
["bitfinex","ETHUSD",1745572352158,5.64111242,1772.7,1772.3,5.887]
["bitfinex","ETHUSD",1745572352358,9.45876725,1772.4,1772.3,5.887]
["bitfinex","ETHUSD",1745572352853,9.45876725,1772.4,1771.9,0.7931]
["bitfinex","ETHUSD",1745572353058,5.64280485,1772.2,1771.9,5.886]
["bitfinex","ETHUSD",1745572353383,5.64257049,1772.3,1771.9,5.886]
["bitfinex","ETHUSD",1745572353702,11.28521025,1772.3,1771.9,5.886]
["bitfinex","ETHUSD",1745572353982,5.64270627,1772.2,1771.9,5.886]
["bitfinex","ETHUSD",1745572354156,3.0,1772.3,1771.9,5.886]
["bitfinex","ETHUSD",1745572354353,0.8167,1772.4,1771.9,6.4746]
["bitfinex","ETHUSD",1745572354554,3.0,1772.4,1772.0,5.886]
["bitfinex","ETHUSD",1745572354746,8.64211178,1772.4,1772.0,5.886]
["bitfinex","ETHUSD",1745572355182,0.8054,1772.6,1772.0,5.886]
["bitfinex","ETHUSD",1745572355382,5.64224726,1772.4,1772.0,5.886]
["bitfinex","ETHUSD",1745572355588,5.64260875,1772.3,1772.1,5.886]
["bitfinex","ETHUSD",1745572355755,5.64270398,1772.2,1772.1,5.886]
["bitfinex","ETHUSD",1745572356084,5.64260875,1772.3,1772.1,5.886]
["bitfinex","ETHUSD",1745572356580,11.28524728,1772.3,1772.1,5.886]
["bitfinex","ETHUSD",1745572356788,5.64260875,1772.3,1772.1,5.886]
["bitfinex","ETHUSD",1745572357285,11.28524434,1772.3,1771.9,5.886]
["bitfinex","ETHUSD",1745572357762,11.28522888,1772.3,1771.9,5.886]
["bitfinex","ETHUSD",1745572357962,5.64273028,1772.2,1771.9,5.886]
["bitfinex","ETHUSD",1745572358182,5.6431946,1772.1,1771.9,5.886]
["bitfinex","ETHUSD",1745572358381,5.64334085,1772.0,1771.9,5.886]
["bitfinex","ETHUSD",1745572359289,11.28695084,1772.0,1771.7,5.886]
["bitfinex","ETHUSD",1745572359496,11.2869217,1772.0,1771.7,5.886]
["bitfinex","ETHUSD",1745572359798,5.64334085,1772.0,1771.7,5.886]
["bitfinex","ETHUSD",1745572360289,5.64334085,1772.0,1771.6,5.886]
["bitfinex","ETHUSD",1745572360751,5.64315067,1772.1,1771.6,5.886]
["bitfinex","ETHUSD",1745572360951,6.46829361,1772.2,1771.6,8.24987]
["bitfinex","ETHUSD",1745572361353,12.11123997,1772.2,1771.6,8.24987]
["bitfinex","ETHUSD",1745572361584,6.46829361,1772.2,1771.6,8.24987]
["bitfinex","ETHUSD",1745572361885,5.64279361,1772.2,1771.6,13.89447527]
["bitfinex","ETHUSD",1745572362185,5.64257546,1772.3,1771.6,14.79044959]
["bitfinex","ETHUSD",1745572362390,5.64282012,1772.2,1771.7,1.47904496]
["bitfinex","ETHUSD",1745572363253,5.64423695,1771.8,1771.6,5.886]
["bitfinex","ETHUSD",1745572363486,5.64429643,1771.7,1771.6,5.886]
["bitfinex","ETHUSD",1745572363788,8.64429643,1771.7,1771.6,5.886]
["bitfinex","ETHUSD",1745572365358,5.64473915,1771.6,1771.3,5.887]
["bitfinex","ETHUSD",1745572365869,8.64429643,1771.7,1771.3,5.887]
["bitfinex","ETHUSD",1745572366053,5.64462532,1771.6,1771.3,5.887]
["bitfinex","ETHUSD",1745572366694,5.64514103,1771.5,1771.3,5.887]
["bitfinex","ETHUSD",1745572366890,5.64525234,1771.4,1771.3,5.887]
["bitfinex","ETHUSD",1745572367085,8.64525234,1771.4,1771.3,5.887]
["bitfinex","ETHUSD",1745572367256,5.64591472,1771.2,1771.0,0.812]
["bitfinex","ETHUSD",1745572367462,5.64634903,1771.1,1770.9,5.887]
["bitfinex","ETHUSD",1745572367870,5.64652738,1771.0,1770.9,5.887]
["bitfinex","ETHUSD",1745572368069,5.64634903,1771.1,1770.9,5.887]
["bitfinex","ETHUSD",1745572368276,5.64652738,1771.0,1770.9,5.887]
["bitfinex","ETHUSD",1745572368461,5.64634903,1771.1,1770.9,5.887]
["bitfinex","ETHUSD",1745572368893,3.0,1771.1,1770.9,5.887]
["bitfinex","ETHUSD",1745572369368,3.0,1771.1,1770.6,0.812]
["bitfinex","ETHUSD",1745572369572,3.0,1771.1,1770.8,5.888]
["bitfinex","ETHUSD",1745572369768,8.64623623,1771.1,1770.8,5.888]
["bitfinex","ETHUSD",1745572369969,8.64574994,1771.3,1770.8,5.888]
["bitfinex","ETHUSD",1745572370200,3.0,1771.3,1770.8,5.888]
["bitfinex","ETHUSD",1745572370395,3.0,1771.4,1770.8,5.888]
["bitfinex","ETHUSD",1745572370577,5.64510864,1771.5,1771.0,0.7769]
["bitfinex","ETHUSD",1745572370777,5.64538571,1771.4,1771.0,0.7769]
["bitfinex","ETHUSD",1745572371590,5.64541969,1771.4,1771.0,0.7769]
["bitfinex","ETHUSD",1745572372183,11.29092772,1771.4,1771.0,0.7769]
["bitfinex","ETHUSD",1745572372501,5.64541969,1771.4,1771.0,0.7769]
["bitfinex","ETHUSD",1745572373509,5.64578778,1771.3,1771.0,0.7769]
["bitfinex","ETHUSD",1745572374003,5.64591535,1771.2,1770.8,6.6733]
["bitfinex","ETHUSD",1745572374181,5.64571164,1771.3,1770.8,7.34063]
["bitfinex","ETHUSD",1745572374584,5.64493367,1771.5,1770.8,7.34063]
["bitfinex","ETHUSD",1745572374797,5.64590462,1771.2,1770.8,7.34063]
["bitfinex","ETHUSD",1745572375100,5.6456968,1771.3,1770.8,6.6733]
["bitfinex","ETHUSD",1745572375281,8.6454722,1771.4,1770.8,6.6733]
["bitfinex","ETHUSD",1745572375483,5.64511592,1771.5,1770.9,5.64683237]
["bitfinex","ETHUSD",1745572375694,5.64511592,1771.5,1771.0,0.56468324]
["bitfinex","ETHUSD",1745572375894,11.29028711,1771.5,1770.8,12.32046331]
["bitfinex","ETHUSD",1745572376094,3.7569,1771.6,1770.8,12.32046331]
["bitfinex","ETHUSD",1745572376095,5.64543827,1771.4,1770.8,6.6733]
["bitfinex","ETHUSD",1745572376303,5.64510584,1771.5,1770.8,6.6733]
["bitfinex","ETHUSD",1745572376502,5.64510584,1771.5,1770.8,12.32014667]
["bitfinex","ETHUSD",1745572376706,5.64502432,1771.5,1770.9,6.87871034]
["bitfinex","ETHUSD",1745572377105,5.64502432,1771.5,1771.0,5.889]
["bitfinex","ETHUSD",1745572377511,5.64529309,1771.4,1771.0,5.889]
["bitfinex","ETHUSD",1745572377711,5.64509822,1771.5,1771.0,5.889]
["bitfinex","ETHUSD",1745572379597,5.64551289,1771.4,1771.0,5.889]
["bitfinex","ETHUSD",1745572380615,9.40161313,1771.6,1771.0,5.889]
["bitfinex","ETHUSD",1745572380922,11.29077057,1771.4,1771.0,5.889]
["bitfinex","ETHUSD",1745572381112,11.29075178,1771.4,1771.0,5.889]
["bitfinex","ETHUSD",1745572381310,5.64525234,1771.4,1771.0,5.889]
["bitfinex","ETHUSD",1745572381523,5.64512168,1771.5,1771.0,5.889]
["bitfinex","ETHUSD",1745572381713,11.29035471,1771.5,1771.0,5.889]
["bitfinex","ETHUSD",1745572382012,5.64533961,1771.4,1771.0,5.889]
["bitfinex","ETHUSD",1745572383223,5.64511325,1771.5,1771.0,12.24761422]
["bitfinex","ETHUSD",1745572383224,3.0,1771.5,1771.0,12.24761422]
["bitfinex","ETHUSD",1745572383519,5.64442101,1771.7,1771.1,0.7793]
["bitfinex","ETHUSD",1745572383890,5.64442101,1771.7,1771.1,6.42546677]
["bitfinex","ETHUSD",1745572384221,5.64430967,1771.7,1771.1,6.42549344]
["bitfinex","ETHUSD",1745572384427,5.64430967,1771.7,1771.2,0.64254934]
["bitfinex","ETHUSD",1745572384623,6.4748773,1771.8,1771.2,0.64254934]
["bitfinex","ETHUSD",1745572384922,5.64438745,1771.7,1771.2,0.64254934]
["bitfinex","ETHUSD",1745572385127,5.64438745,1771.7,1771.1,6.42548593]
["bitfinex","ETHUSD",1745572385620,5.64438745,1771.7,1771.1,0.7793]
["bitfinex","ETHUSD",1745572385925,5.64438745,1771.7,1771.1,6.42545571]
["bitfinex","ETHUSD",1745572386221,5.64484326,1771.6,1771.1,0.7793]
["bitfinex","ETHUSD",1745572386395,5.64497485,1771.5,1771.1,0.7793]
["bitfinex","ETHUSD",1745572386589,5.64484326,1771.6,1771.1,0.7793]
["bitfinex","ETHUSD",1745572386590,5.64484326,1771.6,1771.1,1.51734015]
["bitfinex","ETHUSD",1745572387121,5.64541869,1771.4,1771.1,0.7793]
["bitfinex","ETHUSD",1745572387289,5.64572342,1771.3,1771.1,0.7793]
["bitfinex","ETHUSD",1745572387697,5.64591751,1771.2,1771.0,5.889]
["bitfinex","ETHUSD",1745572388191,5.64528121,1771.4,1771.0,5.672]
["bitfinex","ETHUSD",1745572388419,5.64528121,1771.4,1771.0,6.2392]
["bitfinex","ETHUSD",1745572388595,14.64505358,1771.5,1771.0,6.2392]
["bitfinex","ETHUSD",1745572389696,14.64499751,1771.5,1771.0,6.2392]
["bitfinex","ETHUSD",1745572390434,11.64510731,1771.5,1771.0,6.2392]
["bitfinex","ETHUSD",1745572391034,5.64533899,1771.4,1771.0,6.2392]
["bitfinex","ETHUSD",1745572391261,5.64567154,1771.3,1771.0,6.2392]
["bitfinex","ETHUSD",1745572391622,5.64620857,1771.1,1771.0,5.672]
["bitfinex","ETHUSD",1745572391832,8.64620857,1771.1,1771.0,5.672]
["bitfinex","ETHUSD",1745572392033,5.64732184,1770.8,1770.6,22.61]
["bitfinex","ETHUSD",1745572392208,5.64704586,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572392620,5.64663421,1771.0,1770.6,22.61]
["bitfinex","ETHUSD",1745572392825,3.0,1771.0,1770.6,22.61]
["bitfinex","ETHUSD",1745572393106,8.6465491,1771.0,1770.6,22.61]
["bitfinex","ETHUSD",1745572393329,5.64643038,1771.1,1770.6,24.95283]
["bitfinex","ETHUSD",1745572393642,5.64664196,1771.0,1770.6,24.95283]
["bitfinex","ETHUSD",1745572394009,3.0,1771.1,1770.6,24.95283]
["bitfinex","ETHUSD",1745572394239,3.31408513,1771.1,1770.6,24.95283]
["bitfinex","ETHUSD",1745572394433,0.31408513,1771.1,1770.6,24.95283]
["bitfinex","ETHUSD",1745572394740,0.31408513,1771.1,1770.7,2.495283]
["bitfinex","ETHUSD",1745572394921,5.96041172,1771.1,1770.7,2.495283]
["bitfinex","ETHUSD",1745572395317,5.96033208,1771.1,1770.7,2.495283]
["bitfinex","ETHUSD",1745572395521,5.64645674,1771.1,1770.6,22.61]
["bitfinex","ETHUSD",1745572395849,5.64727009,1770.8,1770.6,22.61]
["bitfinex","ETHUSD",1745572396208,8.64699598,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572396651,11.64616165,1771.2,1770.6,22.61]
["bitfinex","ETHUSD",1745572396829,6.0,1771.2,1770.6,25.51762981]
["bitfinex","ETHUSD",1745572397011,5.64584453,1771.3,1770.7,0.8099]
["bitfinex","ETHUSD",1745572397539,5.95968859,1771.4,1770.7,6.4573377]
["bitfinex","ETHUSD",1745572397740,5.64564468,1771.3,1770.7,6.45719216]
["bitfinex","ETHUSD",1745572398045,5.64564468,1771.3,1770.8,0.64571922]
["bitfinex","ETHUSD",1745572398414,11.29109945,1771.4,1770.8,0.64571922]
["bitfinex","ETHUSD",1745572398766,5.64559968,1771.3,1770.8,0.64571922]
["bitfinex","ETHUSD",1745572399107,5.64552398,1771.4,1770.8,0.64571922]
["bitfinex","ETHUSD",1745572399333,5.64552398,1771.4,1770.7,6.45734501]
["bitfinex","ETHUSD",1745572399334,5.64576516,1771.3,1770.7,6.45734501]
["bitfinex","ETHUSD",1745572399542,11.29106872,1771.4,1770.7,6.45734501]
["bitfinex","ETHUSD",1745572399738,5.64557962,1771.3,1770.7,0.8099]
["bitfinex","ETHUSD",1745572400439,5.64598865,1771.2,1770.7,0.8099]
["bitfinex","ETHUSD",1745572400647,5.6462098,1771.1,1770.7,3.44265298]
["bitfinex","ETHUSD",1745572400850,5.64598865,1771.2,1770.7,3.44265298]
["bitfinex","ETHUSD",1745572401025,5.6463323,1771.1,1770.7,0.8099]
["bitfinex","ETHUSD",1745572401214,5.64598865,1771.2,1770.7,0.8099]
["bitfinex","ETHUSD",1745572401415,11.29214053,1771.2,1770.7,0.8099]
["bitfinex","ETHUSD",1745572401620,5.64637133,1771.1,1770.7,0.8099]
["bitfinex","ETHUSD",1745572401822,11.29225649,1771.2,1770.7,0.8099]
["bitfinex","ETHUSD",1745572402029,5.64626788,1771.1,1770.7,0.8099]
["bitfinex","ETHUSD",1745572402411,5.64605898,1771.2,1770.7,0.8099]
["bitfinex","ETHUSD",1745572402647,5.64671482,1771.0,1770.7,0.8099]
["bitfinex","ETHUSD",1745572402948,5.64637763,1771.1,1770.7,0.8099]
["bitfinex","ETHUSD",1745572403243,0.31443128,1771.1,1770.7,0.8099]
["bitfinex","ETHUSD",1745572403650,5.64693322,1770.9,1770.7,0.8099]
["bitfinex","ETHUSD",1745572404358,5.64676081,1771.0,1770.7,0.8099]
["bitfinex","ETHUSD",1745572404525,5.64685664,1770.9,1770.7,0.8099]
["bitfinex","ETHUSD",1745572405746,5.64685664,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572406047,11.29398378,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572406350,5.64685664,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572406738,5.64670303,1771.0,1770.6,22.61]
["bitfinex","ETHUSD",1745572406935,5.64725393,1770.8,1770.6,22.61]
["bitfinex","ETHUSD",1745572407142,5.64693397,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572407316,5.64706461,1770.9,1770.6,22.61]
["bitfinex","ETHUSD",1745572407517,5.64809491,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572407930,11.29617284,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572408138,11.29612933,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572408355,5.64805956,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572408624,5.64806391,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572409228,11.29612158,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572409428,5.64805767,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572409729,5.64767528,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572410333,5.64781078,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572411970,5.64765005,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572412131,8.64752854,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572412651,5.64791708,1770.6,1770.4,5.673]
["bitfinex","ETHUSD",1745572413453,8.64752854,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572413454,3.0,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572413774,6.39717108,1770.9,1770.4,6.32049]
["bitfinex","ETHUSD",1745572413982,5.64748588,1770.7,1770.4,6.32049]
["bitfinex","ETHUSD",1745572414777,5.64736619,1770.8,1770.4,6.32049]
["bitfinex","ETHUSD",1745572415080,5.64761156,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572417775,5.64750476,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572417948,5.64751485,1770.7,1770.4,5.673]
["bitfinex","ETHUSD",1745572418578,5.64704204,1770.9,1770.4,5.673]
["bitfinex","ETHUSD",1745572419467,3.0,1770.9,1770.4,5.673]
["bitfinex","ETHUSD",1745572419651,5.64731024,1770.8,1770.4,5.673]
["bitfinex","ETHUSD",1745572420365,9.84702055,1770.9,1770.4,5.673]
["bitfinex","ETHUSD",1745572420688,5.64725805,1770.8,1770.4,5.673]
["bitfinex","ETHUSD",1745572420871,8.64702055,1770.9,1770.4,5.673]
["bitfinex","ETHUSD",1745572421286,8.64691441,1770.9,1770.4,6.88536383]
["bitfinex","ETHUSD",1745572422065,3.0,1770.9,1770.4,6.88536383]
["bitfinex","ETHUSD",1745572422287,8.64693945,1770.9,1770.4,6.88536383]
["bitfinex","ETHUSD",1745572422688,3.0,1770.9,1770.4,12.53378678]
["bitfinex","ETHUSD",1745572422895,3.0,1770.9,1770.4,6.88536383]
["bitfinex","ETHUSD",1745572423458,3.0,1770.9,1770.4,12.53377242]
["bitfinex","ETHUSD",1745572423799,3.31442472,1770.9,1770.4,12.53371139]
["bitfinex","ETHUSD",1745572423966,8.96129699,1770.9,1770.4,6.88536383]
["bitfinex","ETHUSD",1745572424163,0.31442472,1770.9,1770.4,6.88536383]
["bitfinex","ETHUSD",1745572424365,14.60787166,1771.0,1770.5,0.68853638]
["bitfinex","ETHUSD",1745572424566,8.96111018,1771.0,1770.5,0.68853638]
["bitfinex","ETHUSD",1745572425089,3.31442472,1771.0,1770.5,0.68853638]
["bitfinex","ETHUSD",1745572425277,11.64592419,1771.2,1770.6,6.45230502]
["bitfinex","ETHUSD",1745572425483,8.64589659,1771.2,1770.6,6.45230502]
["bitfinex","ETHUSD",1745572425697,8.64589659,1771.2,1770.7,0.6452305]
["bitfinex","ETHUSD",1745572425908,8.64589659,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572427197,5.64629894,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572427966,8.64589659,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572428367,14.29205158,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572428693,0.8027,1771.4,1770.9,0.8228]
["bitfinex","ETHUSD",1745572428901,5.64605352,1771.2,1770.9,0.8228]
["bitfinex","ETHUSD",1745572430508,5.64612256,1771.2,1770.9,0.8228]
["bitfinex","ETHUSD",1745572431392,5.64573402,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572431703,5.64597899,1771.2,1770.9,0.8228]
["bitfinex","ETHUSD",1745572432008,5.64573402,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572432551,5.64590343,1771.2,1770.9,0.8228]
["bitfinex","ETHUSD",1745572433016,5.64573402,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572433216,5.64597649,1771.2,1770.9,0.8228]
["bitfinex","ETHUSD",1745572433505,11.2916118,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572433713,5.64573402,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572434283,5.64508602,1771.5,1770.9,0.8228]
["bitfinex","ETHUSD",1745572434613,5.64508602,1771.5,1770.9,7.66749524]
["bitfinex","ETHUSD",1745572434776,5.64508602,1771.5,1770.9,2.02079446]
["bitfinex","ETHUSD",1745572434978,5.64508602,1771.5,1770.9,7.6675924]
["bitfinex","ETHUSD",1745572435176,11.6447961,1771.6,1770.9,13.31422155]
["bitfinex","ETHUSD",1745572435405,5.64504509,1771.5,1771.0,1.33142215]
["bitfinex","ETHUSD",1745572435807,5.64504509,1771.5,1770.9,2.02079446]
["bitfinex","ETHUSD",1745572436008,5.64504509,1771.5,1770.9,7.66753656]
["bitfinex","ETHUSD",1745572436331,5.6453092,1771.4,1770.9,2.02079446]
["bitfinex","ETHUSD",1745572436613,5.64531039,1771.4,1770.9,2.02079446]
["bitfinex","ETHUSD",1745572437514,5.64508751,1771.5,1770.9,0.8228]
["bitfinex","ETHUSD",1745572437515,5.64565926,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572438217,5.64557751,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572438395,5.64544338,1771.4,1770.9,0.8228]
["bitfinex","ETHUSD",1745572439521,5.64567843,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572439703,5.64544338,1771.4,1770.9,0.8228]
["bitfinex","ETHUSD",1745572439908,5.64544338,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572440327,11.29093086,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572440823,11.29095455,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572441018,5.64544338,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572441323,5.64532016,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572441497,5.6452946,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572442637,5.64511215,1771.5,1770.9,1.45608]
["bitfinex","ETHUSD",1745572442917,5.64528372,1771.4,1770.9,1.45608]
["bitfinex","ETHUSD",1745572444819,5.64567897,1771.3,1770.9,1.45608]
["bitfinex","ETHUSD",1745572448617,5.64567897,1771.3,1770.9,0.8228]
["bitfinex","ETHUSD",1745572452016,5.6461447,1771.2,1770.9,0.8228]
["bitfinex","ETHUSD",1745572452556,5.64652738,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572453012,5.96071552,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572454933,5.64684623,1770.9,1770.8,5.51]
["bitfinex","ETHUSD",1745572455633,5.96103437,1770.9,1770.8,5.51]
["bitfinex","ETHUSD",1745572456203,5.64684623,1770.9,1770.8,5.51]
["bitfinex","ETHUSD",1745572456415,5.64652738,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572456804,5.64684623,1770.9,1770.8,5.51]
["bitfinex","ETHUSD",1745572457300,5.64652738,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572457747,0.3140996,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572458112,0.3140996,1771.0,1770.9,0.7576]
["bitfinex","ETHUSD",1745572458640,6.0,1771.2,1770.9,0.7576]
["bitfinex","ETHUSD",1745572458856,5.64605114,1771.2,1770.9,0.7576]
["bitfinex","ETHUSD",1745572459163,5.64572295,1771.3,1770.9,0.7576]
["bitfinex","ETHUSD",1745572459950,11.60556002,1771.3,1770.9,0.7576]
["bitfinex","ETHUSD",1745572460149,5.95975861,1771.3,1770.9,0.7576]
["bitfinex","ETHUSD",1745572460466,10.24534818,1771.5,1770.9,0.7576]
["bitfinex","ETHUSD",1745572460467,0.31403566,1771.4,1770.9,0.7576]
["bitfinex","ETHUSD",1745572460754,5.64651149,1771.1,1770.9,0.7576]
["bitfinex","ETHUSD",1745572460926,11.29208922,1771.2,1770.9,0.7576]
["bitfinex","ETHUSD",1745572461123,5.64625082,1771.1,1770.9,0.7576]
["bitfinex","ETHUSD",1745572462064,5.64625082,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572462250,5.96029578,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572462582,5.64660356,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572463054,5.64625082,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572463564,5.64656234,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572464052,5.64625082,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572464555,5.96041597,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572465454,11.60689728,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572465755,5.64657683,1771.0,1770.8,5.51]
["bitfinex","ETHUSD",1745572466259,5.64625082,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572466625,5.64608427,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572466826,5.96036894,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572467726,5.64636374,1771.1,1770.8,5.51]
["bitfinex","ETHUSD",1745572469062,8.64601902,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572469220,5.64601902,1771.2,1770.8,5.51]
["bitfinex","ETHUSD",1745572469426,5.64536777,1771.4,1770.8,11.78487709]
["bitfinex","ETHUSD",1745572469656,11.60523805,1771.4,1770.9,0.7607]
["bitfinex","ETHUSD",1745572469824,5.95971524,1771.4,1770.9,0.7607]
["bitfinex","ETHUSD",1745572471725,5.64562601,1771.3,1770.9,0.7607]
["bitfinex","ETHUSD",1745572472463,11.29086636,1771.4,1770.9,0.7607]
["bitfinex","ETHUSD",1745572472765,11.29086636,1771.4,1770.9,1.450559]
["bitfinex","ETHUSD",1745572473066,11.29090445,1771.4,1770.9,1.450559]
["bitfinex","ETHUSD",1745572473361,5.64560043,1771.3,1770.9,1.450559]
["bitfinex","ETHUSD",1745572474261,5.64603209,1771.2,1770.9,0.7607]
["bitfinex","ETHUSD",1745572474465,5.64565468,1771.3,1770.9,0.7607]
["bitfinex","ETHUSD",1745572474968,5.64535545,1771.4,1770.9,0.7607]
["bitfinex","ETHUSD",1745572475262,5.9598121,1771.3,1770.9,0.7607]
["bitfinex","ETHUSD",1745572475466,0.31420913,1771.3,1770.9,0.7607]
["bitfinex","ETHUSD",1745572475636,5.95954931,1771.4,1770.9,0.7607]
["bitfinex","ETHUSD",1745572476453,5.95954931,1771.4,1770.9,1.38777]
["bitfinex","ETHUSD",1745572476656,11.60504753,1771.4,1770.9,1.38777]
["bitfinex","ETHUSD",1745572476828,5.95954931,1771.4,1770.9,1.38777]
["bitfinex","ETHUSD",1745572477469,0.31420913,1771.4,1771.1,0.8074]
["bitfinex","ETHUSD",1745572477666,0.31420913,1771.4,1770.9,1.40344892]
["bitfinex","ETHUSD",1745572477667,0.31420913,1771.7,1771.3,0.8074]
["bitfinex","ETHUSD",1745572477854,0.31420913,1771.7,1771.3,1.96980907]
["bitfinex","ETHUSD",1745572478244,0.31420913,1771.7,1771.3,6.80780567]
["bitfinex","ETHUSD",1745572478445,11.64354042,1772.0,1771.4,6.40133587]
["bitfinex","ETHUSD",1745572479243,5.64320618,1772.1,1771.5,0.7561]
["bitfinex","ETHUSD",1745572479442,11.2865387,1772.1,1771.6,5.171]
["bitfinex","ETHUSD",1745572479661,5.64341328,1772.0,1771.6,5.171]
["bitfinex","ETHUSD",1745572479860,5.64341328,1772.0,1771.6,5.76371]
["bitfinex","ETHUSD",1745572480136,5.64325409,1772.1,1771.6,5.76371]
["bitfinex","ETHUSD",1745572480373,5.6433435,1772.0,1771.6,5.76371]
["bitfinex","ETHUSD",1745572480574,5.643979,1771.8,1771.6,5.76371]
["bitfinex","ETHUSD",1745572480731,5.643979,1771.8,1771.6,5.171]
["bitfinex","ETHUSD",1745572481375,5.64388283,1771.9,1771.6,5.171]
["bitfinex","ETHUSD",1745572482283,5.64372888,1771.9,1771.6,5.171]
["bitfinex","ETHUSD",1745572482781,5.64366021,1771.9,1771.6,5.171]
["bitfinex","ETHUSD",1745572482945,5.64336967,1772.0,1771.6,5.171]
["bitfinex","ETHUSD",1745572483144,5.6436062,1772.0,1771.6,5.171]
["bitfinex","ETHUSD",1745572483390,5.64370173,1771.9,1771.6,5.171]
["bitfinex","ETHUSD",1745572483549,11.28725561,1772.0,1771.6,5.171]
["bitfinex","ETHUSD",1745572483982,5.64373013,1771.9,1771.6,5.171]
["bitfinex","ETHUSD",1745572484867,5.6436062,1772.0,1771.6,5.171]
["bitfinex","ETHUSD",1745572485255,8.64318071,1772.1,1771.6,5.76371]
["bitfinex","ETHUSD",1745572485779,14.28645907,1772.1,1771.6,5.76371]
["bitfinex","ETHUSD",1745572486077,8.64318071,1772.1,1771.6,5.76371]
["bitfinex","ETHUSD",1745572486251,14.28645776,1772.1,1771.6,5.76371]
["bitfinex","ETHUSD",1745572486575,5.6428628,1772.2,1771.7,0.7974]
["bitfinex","ETHUSD",1745572486780,5.64317321,1772.1,1771.7,1.453511]
["bitfinex","ETHUSD",1745572487581,8.64283612,1772.2,1771.7,1.453511]
["bitfinex","ETHUSD",1745572487977,8.64279294,1772.2,1771.7,1.453511]
["bitfinex","ETHUSD",1745572488373,5.64304873,1772.1,1771.7,1.453511]
["bitfinex","ETHUSD",1745572488551,8.64279294,1772.2,1771.7,1.453511]
["bitfinex","ETHUSD",1745572488748,3.0,1772.2,1771.7,7.09769623]
["bitfinex","ETHUSD",1745572488963,11.64186332,1772.5,1771.9,0.8311]
["bitfinex","ETHUSD",1745572489193,5.64217639,1772.4,1772.0,5.169]
["bitfinex","ETHUSD",1745572489775,11.28387032,1772.5,1772.0,5.169]
["bitfinex","ETHUSD",1745572489976,11.28387032,1772.5,1772.1,0.5169]
["bitfinex","ETHUSD",1745572490176,5.64186332,1772.5,1772.1,0.5169]
["bitfinex","ETHUSD",1745572490597,0.7812,1772.7,1772.2,5.64260251]
["bitfinex","ETHUSD",1745572490796,11.640745,1772.9,1772.2,5.64260251]
["bitfinex","ETHUSD",1745572491000,11.640745,1772.9,1772.3,1.39536025]
["bitfinex","ETHUSD",1745572491001,5.64086261,1772.8,1772.3,1.39536025]
["bitfinex","ETHUSD",1745572491200,5.640745,1772.9,1772.4,5.169]
["bitfinex","ETHUSD",1745572491697,5.64072223,1772.9,1772.4,5.169]
["bitfinex","ETHUSD",1745572491878,12.42155103,1773.0,1772.4,5.169]
["bitfinex","ETHUSD",1745572492082,6.0,1773.0,1772.5,0.7607]
["bitfinex","ETHUSD",1745572492303,6.04518801,1773.1,1772.5,0.7607]
["bitfinex","ETHUSD",1745572492635,6.04521534,1773.1,1772.5,0.7607]
["bitfinex","ETHUSD",1745572493180,6.04521534,1773.1,1772.5,6.4023924]
["bitfinex","ETHUSD",1745572493378,6.04521534,1773.1,1772.6,0.64023924]
["bitfinex","ETHUSD",1745572493793,3.4051866,1773.1,1772.6,0.64023924]
["bitfinex","ETHUSD",1745572493998,0.4051866,1773.1,1772.7,0.8223]
["bitfinex","ETHUSD",1745572494399,5.64043249,1773.0,1772.8,5.168]
["bitfinex","ETHUSD",1745572494821,5.64070951,1772.9,1772.7,5.168]
["bitfinex","ETHUSD",1745572495480,11.28145134,1772.9,1772.7,5.168]
["bitfinex","ETHUSD",1745572495787,5.64070951,1772.9,1772.7,5.168]
["bitfinex","ETHUSD",1745572496109,11.2814739,1772.9,1772.7,5.168]
["bitfinex","ETHUSD",1745572496421,5.64070951,1772.9,1772.7,5.168]
["bitfinex","ETHUSD",1745572497276,5.64079422,1772.8,1772.7,5.168]
["bitfinex","ETHUSD",1745572497502,8.64030927,1773.0,1772.7,5.168]
["bitfinex","ETHUSD",1745572497709,5.64066692,1772.9,1772.4,0.7575]
["bitfinex","ETHUSD",1745572497900,5.64047605,1772.9,1772.4,5.9255]
["bitfinex","ETHUSD",1745572498097,5.64162124,1772.6,1772.4,5.9255]
["bitfinex","ETHUSD",1745572498301,5.64128447,1772.7,1772.4,5.9255]
["bitfinex","ETHUSD",1745572498501,11.28199496,1772.8,1772.4,5.9255]
["bitfinex","ETHUSD",1745572498813,5.64130397,1772.7,1772.4,5.9255]
["bitfinex","ETHUSD",1745572499927,1.7281995,1772.8,1772.4,5.9255]
["bitfinex","ETHUSD",1745572499928,5.64158096,1772.6,1772.4,5.9255]
["bitfinex","ETHUSD",1745572500091,5.64200833,1772.5,1772.1,17.7026]
["bitfinex","ETHUSD",1745572500316,5.64206725,1772.4,1772.3,5.167]
["bitfinex","ETHUSD",1745572500729,5.64200833,1772.5,1772.3,5.167]
["bitfinex","ETHUSD",1745572501034,5.64291776,1772.2,1772.0,5.167]
["bitfinex","ETHUSD",1745572501204,5.6430224,1772.1,1772.0,5.167]
["bitfinex","ETHUSD",1745572501403,5.64291776,1772.2,1772.0,5.167]
["bitfinex","ETHUSD",1745572503556,5.6425077,1772.3,1772.0,5.167]
["bitfinex","ETHUSD",1745572503850,5.64273804,1772.2,1772.0,5.167]
["bitfinex","ETHUSD",1745572504216,5.6425077,1772.3,1772.0,5.167]
["bitfinex","ETHUSD",1745572504553,5.64281037,1772.2,1772.0,5.167]
["bitfinex","ETHUSD",1745572505456,5.64397787,1771.8,1771.5,0.8111]
["bitfinex","ETHUSD",1745572505635,5.64397787,1771.8,1771.5,5.8871]
["bitfinex","ETHUSD",1745572505636,5.64442416,1771.7,1771.5,5.8871]
["bitfinex","ETHUSD",1745572505837,11.28902949,1771.7,1771.5,5.8871]
["bitfinex","ETHUSD",1745572506006,5.64461503,1771.6,1771.5,5.076]
["bitfinex","ETHUSD",1745572506301,5.64442416,1771.7,1771.5,5.076]
["bitfinex","ETHUSD",1745572506715,5.64416281,1771.8,1771.5,5.076]
["bitfinex","ETHUSD",1745572506945,11.28842613,1771.8,1771.5,5.076]
["bitfinex","ETHUSD",1745572507606,5.64437055,1771.7,1771.5,5.076]
["bitfinex","ETHUSD",1745572509639,5.64461503,1771.6,1771.5,5.076]
["bitfinex","ETHUSD",1745572509940,5.64446335,1771.7,1771.5,5.076]
["bitfinex","ETHUSD",1745572510841,11.28905479,1771.7,1771.5,5.076]
["bitfinex","ETHUSD",1745572511544,5.64461503,1771.6,1771.5,5.076]
["bitfinex","ETHUSD",1745572511704,3.0,1771.8,1771.5,5.076]
["bitfinex","ETHUSD",1745572511910,8.64412664,1771.8,1771.5,5.076]
["bitfinex","ETHUSD",1745572512360,5.64442732,1771.7,1771.5,5.076]
["bitfinex","ETHUSD",1745572513951,5.64442732,1771.7,1771.2,5.077]
["bitfinex","ETHUSD",1745572513952,5.64525234,1771.4,1771.2,5.077]
["bitfinex","ETHUSD",1745572514255,5.64588979,1771.2,1771.1,5.841]
["bitfinex","ETHUSD",1745572514425,5.64588979,1771.2,1771.1,5.078]
["bitfinex","ETHUSD",1745572515261,5.64505049,1771.5,1771.1,5.078]
["bitfinex","ETHUSD",1745572515439,5.64505049,1771.5,1771.2,0.5078]
["bitfinex","ETHUSD",1745572515769,6.07129461,1771.5,1771.2,0.5078]
["bitfinex","ETHUSD",1745572516368,0.42624412,1771.5,1771.2,1.2797]
["bitfinex","ETHUSD",1745572516673,11.64481596,1771.6,1771.2,1.2797]
["bitfinex","ETHUSD",1745572516869,5.64495256,1771.5,1771.2,1.2797]
["bitfinex","ETHUSD",1745572518365,5.64535521,1771.4,1771.2,1.2797]
["bitfinex","ETHUSD",1745572518673,5.64557659,1771.3,1771.1,5.078]
["bitfinex","ETHUSD",1745572519165,5.64588979,1771.2,1771.1,5.078]
["bitfinex","ETHUSD",1745572520150,5.64718278,1770.8,1770.6,0.8307]
["bitfinex","ETHUSD",1745572520353,5.64718278,1770.8,1770.7,5.078]
["bitfinex","ETHUSD",1745572520744,5.64751406,1770.7,1770.6,5.079]
["bitfinex","ETHUSD",1745572526509,5.64790831,1770.6,1770.3,5.9107]
["bitfinex","ETHUSD",1745572526687,5.64784863,1770.6,1770.3,5.9107]
["bitfinex","ETHUSD",1745572526862,5.64751406,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572528177,5.64795967,1770.6,1770.3,5.9107]
["bitfinex","ETHUSD",1745572528989,5.64764759,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572529474,11.29536491,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572529674,5.64780354,1770.6,1770.3,5.9107]
["bitfinex","ETHUSD",1745572530266,5.64764759,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572530471,11.29540096,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572530672,5.64764759,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572531003,5.64763174,1770.7,1770.3,8.19527]
["bitfinex","ETHUSD",1745572531892,5.64789823,1770.6,1770.3,8.19527]
["bitfinex","ETHUSD",1745572532272,5.64763174,1770.7,1770.3,8.19527]
["bitfinex","ETHUSD",1745572532701,15.0654513,1770.9,1770.3,8.19527]
["bitfinex","ETHUSD",1745572532914,5.64805195,1770.6,1770.3,5.9107]
["bitfinex","ETHUSD",1745572533211,5.64762216,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572533783,5.64734826,1770.8,1770.3,5.9107]
["bitfinex","ETHUSD",1745572534698,5.64772341,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572534908,5.64771307,1770.7,1770.3,5.9107]
["bitfinex","ETHUSD",1745572535614,5.64735295,1770.8,1770.3,5.9107]
["bitfinex","ETHUSD",1745572535815,5.6460869,1771.2,1770.6,0.7822]
["bitfinex","ETHUSD",1745572535996,5.6460869,1771.2,1770.7,4.997]
["bitfinex","ETHUSD",1745572536517,6.06242168,1771.2,1770.8,0.7954]
["bitfinex","ETHUSD",1745572536820,5.64574016,1771.3,1770.8,1.37464]
["bitfinex","ETHUSD",1745572537110,3.0,1771.4,1770.8,1.37464]
["bitfinex","ETHUSD",1745572537285,5.64641928,1771.1,1770.8,0.7954]
["bitfinex","ETHUSD",1745572537481,5.6460272,1771.2,1770.8,0.7954]
["bitfinex","ETHUSD",1745572540644,6.06118546,1771.3,1770.8,0.7954]
["bitfinex","ETHUSD",1745572541024,5.64604512,1771.2,1770.8,0.7954]
["bitfinex","ETHUSD",1745572541744,6.06118374,1771.3,1770.8,0.7954]
["bitfinex","ETHUSD",1745572543141,11.70702638,1771.3,1770.8,0.7954]
["bitfinex","ETHUSD",1745572543345,5.64514427,1771.5,1770.9,6.42344609]
["bitfinex","ETHUSD",1745572543644,5.64502208,1771.5,1771.0,0.7766]
["bitfinex","ETHUSD",1745572543821,5.64502208,1771.5,1771.1,4.996]
["bitfinex","ETHUSD",1745572546566,5.64502208,1771.5,1771.1,5.57326]
["bitfinex","ETHUSD",1745572547268,5.64545262,1771.4,1771.1,4.996]
["bitfinex","ETHUSD",1745572547564,5.64507547,1771.5,1771.1,4.996]
["bitfinex","ETHUSD",1745572547734,6.05870873,1771.6,1771.1,4.996]
["bitfinex","ETHUSD",1745572548252,11.64418276,1771.8,1771.2,0.8128]
["bitfinex","ETHUSD",1745572548455,11.64418276,1771.8,1771.3,0.8128]
["bitfinex","ETHUSD",1745572548642,5.64443629,1771.7,1771.3,0.8128]
["bitfinex","ETHUSD",1745572549858,5.64509271,1771.5,1771.3,0.8128]
["bitfinex","ETHUSD",1745572550058,6.0,1771.8,1771.1,5.795]
["bitfinex","ETHUSD",1745572550059,5.6454352,1771.4,1771.1,5.795]
["bitfinex","ETHUSD",1745572553602,5.64508977,1771.5,1771.1,5.795]
["bitfinex","ETHUSD",1745572553778,7.00864885,1771.5,1771.1,5.795]
["bitfinex","ETHUSD",1745572554767,5.64534516,1771.4,1771.1,5.795]
["bitfinex","ETHUSD",1745572555197,5.64564726,1771.3,1771.1,5.795]
["bitfinex","ETHUSD",1745572555406,5.64534516,1771.4,1771.1,5.795]
["bitfinex","ETHUSD",1745572555568,5.64566254,1771.3,1771.1,5.795]
["bitfinex","ETHUSD",1745572555900,5.64588979,1771.2,1771.1,4.996]
["bitfinex","ETHUSD",1745572557168,6.47638979,1771.2,1770.7,17.7635]
["bitfinex","ETHUSD",1745572557395,5.64716512,1770.8,1770.7,16.938]
["bitfinex","ETHUSD",1745572557583,5.64716512,1770.8,1770.7,21.933]
["bitfinex","ETHUSD",1745572557785,5.64698919,1770.9,1770.7,21.933]
["bitfinex","ETHUSD",1745572558386,5.64716512,1770.8,1770.7,21.933]
["bitfinex","ETHUSD",1745572558796,11.29413261,1770.9,1770.7,21.933]
["bitfinex","ETHUSD",1745572559002,5.64716512,1770.8,1770.7,21.933]
["bitfinex","ETHUSD",1745572559918,6.47766512,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572560121,7.69013055,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572560485,6.85963055,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572560708,5.64716512,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572562421,6.06992457,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572564722,6.38395048,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572565099,0.73678536,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572565525,6.38395048,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572565692,6.06992457,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572567313,7.24161752,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572576979,10.24161752,1770.8,1770.7,4.995]
["bitfinex","ETHUSD",1745572580486,5.64753308,1770.7,1770.3,5.7675]
["bitfinex","ETHUSD",1745572580996,5.64844103,1770.4,1770.3,4.942]
["bitfinex","ETHUSD",1745572581202,9.51328513,1770.4,1770.3,4.942]
["bitfinex","ETHUSD",1745572582053,9.82712761,1770.4,1770.3,4.942]
["bitfinex","ETHUSD",1745572584037,5.64909946,1770.2,1770.0,21.882]
["bitfinex","ETHUSD",1745572584522,5.64939833,1770.1,1770.0,21.882]
["bitfinex","ETHUSD",1745572585141,5.64992708,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572585446,5.65005434,1769.9,1769.7,4.942]
["bitfinex","ETHUSD",1745572586631,0.41659839,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572586829,8.64926695,1770.2,1769.7,4.942]
["bitfinex","ETHUSD",1745572587030,5.64950277,1770.1,1769.7,4.942]
["bitfinex","ETHUSD",1745572587329,8.64926695,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572587330,14.29859789,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572587533,14.29859545,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572587827,8.64926695,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572588237,5.64946462,1770.1,1769.8,0.7879]
["bitfinex","ETHUSD",1745572589428,6.07792708,1770.1,1769.8,0.7879]
["bitfinex","ETHUSD",1745572592753,0.42846246,1770.1,1769.8,0.7879]
["bitfinex","ETHUSD",1745572592929,5.64944756,1770.1,1769.8,0.7879]
["bitfinex","ETHUSD",1745572593758,6.06795523,1770.1,1769.8,0.7879]
["bitfinex","ETHUSD",1745572595061,0.41850767,1770.1,1769.8,0.7879]
["bitfinex","ETHUSD",1745572595350,8.64912787,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572595522,14.29844298,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572595941,8.64912787,1770.2,1769.8,0.7879]
["bitfinex","ETHUSD",1745572596251,5.64889477,1770.3,1769.8,2.19460792]
["bitfinex","ETHUSD",1745572596441,5.64889477,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572597021,6.08117472,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572597449,5.64919768,1770.2,1769.8,1.418229]
["bitfinex","ETHUSD",1745572597634,6.08114633,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572598380,0.43227995,1770.3,1769.8,7.06852851]
["bitfinex","ETHUSD",1745572598583,12.06193947,1770.4,1769.9,0.70685285]
["bitfinex","ETHUSD",1745572598584,6.41324139,1770.4,1769.9,0.70685285]
["bitfinex","ETHUSD",1745572598874,5.64877136,1770.3,1769.9,0.70685285]
["bitfinex","ETHUSD",1745572599085,5.64877136,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572601889,6.06938596,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572604375,0.4206146,1770.3,1769.8,7.06858349]
["bitfinex","ETHUSD",1745572604687,5.64878613,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572605349,5.64915139,1770.2,1769.8,1.418229]
["bitfinex","ETHUSD",1745572606270,11.29783147,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572606476,5.64882365,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572606666,6.07415782,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572606984,11.72320278,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572607285,11.72315868,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572607484,6.07415782,1770.3,1769.8,1.418229]
["bitfinex","ETHUSD",1745572608789,5.64908591,1770.2,1769.8,1.418229]
["bitfinex","ETHUSD",1745572609315,5.65003672,1769.9,1769.7,4.942]
["bitfinex","ETHUSD",1745572609465,11.29982182,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572609664,5.64986559,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572610268,5.65025212,1769.9,1769.7,4.942]
["bitfinex","ETHUSD",1745572610469,5.64985703,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572610794,12.25924797,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572611157,5.65008507,1769.9,1769.7,4.942]
["bitfinex","ETHUSD",1745572611357,6.60925874,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572611696,6.29462273,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572612196,11.94463248,1770.0,1769.7,4.942]
["bitfinex","ETHUSD",1745572612369,5.65003742,1769.9,1769.7,4.942]
["bitfinex","ETHUSD",1745572612900,4.19446602,1769.9,1769.4,4.885]
["bitfinex","ETHUSD",1745572613122,11.30126878,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572613326,5.65080023,1769.7,1769.4,4.885]
["bitfinex","ETHUSD",1745572613633,6.07389634,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572614022,0.42330029,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572614230,5.65041872,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572614532,5.65078278,1769.7,1769.4,4.885]
["bitfinex","ETHUSD",1745572616238,5.65041872,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572616445,11.30106927,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572616736,11.6152511,1769.8,1769.4,4.885]
["bitfinex","ETHUSD",1745572617543,5.65067935,1769.7,1769.4,4.885]
["bitfinex","ETHUSD",1745572617727,5.65110515,1769.6,1769.4,4.885]
["bitfinex","ETHUSD",1745572617926,5.65230977,1769.2,1768.7,0.7784]
["bitfinex","ETHUSD",1745572618128,5.65230977,1769.2,1768.8,4.886]
["bitfinex","ETHUSD",1745572618331,5.65278814,1769.1,1768.8,4.886]
["bitfinex","ETHUSD",1745572618647,15.42961968,1769.4,1768.8,4.886]
["bitfinex","ETHUSD",1745572618648,5.65323082,1768.9,1768.8,4.886]
["bitfinex","ETHUSD",1745572618802,5.65304003,1769.0,1768.8,4.886]
["bitfinex","ETHUSD",1745572619002,11.30561882,1769.1,1768.8,4.886]
["bitfinex","ETHUSD",1745572619342,5.65271521,1769.1,1768.8,4.886]
["bitfinex","ETHUSD",1745572619546,5.65217106,1769.3,1768.8,5.45244]
["bitfinex","ETHUSD",1745572619733,5.6523083,1769.2,1768.8,5.45244]
["bitfinex","ETHUSD",1745572620133,5.65217106,1769.3,1768.8,5.45244]
["bitfinex","ETHUSD",1745572620315,6.07183772,1769.3,1768.8,5.45244]
["bitfinex","ETHUSD",1745572621078,6.07181413,1769.3,1768.8,5.45244]
["bitfinex","ETHUSD",1745572621451,5.65229598,1769.2,1768.8,5.45244]
["bitfinex","ETHUSD",1745572621797,0.41966666,1769.3,1768.8,5.45244]
["bitfinex","ETHUSD",1745572622092,6.0,1769.4,1768.9,6.19835834]
["bitfinex","ETHUSD",1745572622393,5.6510401,1769.6,1769.0,5.6527778]
["bitfinex","ETHUSD",1745572622548,5.6510401,1769.6,1769.1,0.7516]
["bitfinex","ETHUSD",1745572622744,5.6510401,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572622989,5.65145143,1769.5,1769.2,4.887]
["bitfinex","ETHUSD",1745572623189,5.65103801,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572623392,6.06956024,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572623989,9.06953749,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572624291,9.06951781,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572624797,3.41852223,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572624998,9.069738,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572625493,5.65141993,1769.5,1769.2,4.887]
["bitfinex","ETHUSD",1745572625791,9.069738,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572626296,3.41852223,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572626653,9.06973894,1769.6,1769.2,4.887]
["bitfinex","ETHUSD",1745572626964,5.65164136,1769.4,1769.2,4.887]
["bitfinex","ETHUSD",1745572627178,5.65195274,1769.3,1769.2,4.887]
["bitfinex","ETHUSD",1745572627666,8.65195274,1769.3,1769.2,4.887]
["bitfinex","ETHUSD",1745572629828,8.65245563,1769.2,1768.9,4.872]
["bitfinex","ETHUSD",1745572632110,0.7903,1769.1,1768.6,0.8309]
["bitfinex","ETHUSD",1745572632326,5.65372269,1768.8,1768.6,0.8309]
["bitfinex","ETHUSD",1745572632832,5.65372269,1768.8,1768.5,4.872]
["bitfinex","ETHUSD",1745572633225,6.0,1769.0,1768.5,4.872]
["bitfinex","ETHUSD",1745572633539,6.0,1769.0,1768.4,0.8309]
["bitfinex","ETHUSD",1745572633540,5.65418975,1768.6,1768.4,0.8309]
["bitfinex","ETHUSD",1745572633851,5.65418975,1768.6,1767.9,16.958]
["bitfinex","ETHUSD",1745572633852,5.65529026,1768.3,1768.0,0.7927]
["bitfinex","ETHUSD",1745572634053,5.65452406,1768.5,1768.0,0.7927]
["bitfinex","ETHUSD",1745572634254,9.47955989,1768.4,1768.0,0.7927]
["bitfinex","ETHUSD",1745572634552,0.94795599,1768.3,1767.9,21.83]
["bitfinex","ETHUSD",1745572634756,9.47943729,1768.4,1767.9,21.83]
["bitfinex","ETHUSD",1745572634906,0.8246,1768.4,1767.9,21.83]
["bitfinex","ETHUSD",1745572635251,3.0,1768.3,1767.9,21.83]
["bitfinex","ETHUSD",1745572637144,3.0,1768.3,1767.9,22.6229]
["bitfinex","ETHUSD",1745572640224,3.8246,1768.4,1767.9,5.6649]
["bitfinex","ETHUSD",1745572640431,3.8246,1768.4,1767.9,4.872]
["bitfinex","ETHUSD",1745572640651,3.7643,1768.2,1767.5,0.7883]
["bitfinex","ETHUSD",1745572640863,9.7643,1768.2,1767.6,4.874]
["bitfinex","ETHUSD",1745572644764,9.7643,1768.2,1767.5,6.44582439]
["bitfinex","ETHUSD",1745572644979,9.7643,1768.2,1767.6,4.875]
["bitfinex","ETHUSD",1745572645175,0.97643,1768.1,1767.6,4.875]
["bitfinex","ETHUSD",1745572648451,0.29508471,1768.1,1767.7,0.7538]
["bitfinex","ETHUSD",1745572648982,0.7689,1768.4,1767.7,5.65679325]
["bitfinex","ETHUSD",1745572649184,0.67689,1768.4,1767.9,0.7538]
["bitfinex","ETHUSD",1745572649491,6.0,1768.5,1768.0,4.876]
["bitfinex","ETHUSD",1745572649662,6.0,1768.5,1768.1,0.7538]
["bitfinex","ETHUSD",1745572651458,3.4170061,1768.6,1768.1,0.7538]
["bitfinex","ETHUSD",1745572651669,0.4170061,1768.6,1768.1,0.7538]
["bitfinex","ETHUSD",1745572651888,0.7689,1768.7,1768.1,0.7538]
["bitfinex","ETHUSD",1745572652085,6.8129,1768.9,1768.2,6.44880365]
["bitfinex","ETHUSD",1745572652387,7.23580393,1768.9,1768.3,0.7935]
["bitfinex","ETHUSD",1745572652586,7.23580393,1768.9,1768.4,4.876]
["bitfinex","ETHUSD",1745572653685,3.0,1768.8,1768.4,4.876]
["bitfinex","ETHUSD",1745572655467,4.02358039,1768.8,1768.4,4.876]
["bitfinex","ETHUSD",1745572658666,3.0,1768.8,1768.4,4.876]
["bitfinex","ETHUSD",1745572658897,6.0,1769.2,1768.6,0.7855]
["bitfinex","ETHUSD",1745572659192,3.0,1769.1,1768.6,0.7855]
["bitfinex","ETHUSD",1745572661197,0.8031,1769.0,1768.6,0.7855]
["bitfinex","ETHUSD",1745572663304,0.8031,1769.0,1768.4,5.6415]
["bitfinex","ETHUSD",1745572664199,3.0,1768.9,1768.4,5.6415]
["bitfinex","ETHUSD",1745572664397,0.3,1768.8,1768.4,5.6415]
["bitfinex","ETHUSD",1745572664887,0.71411303,1768.8,1768.4,5.6415]
["bitfinex","ETHUSD",1745572665201,3.0,1768.6,1768.0,0.7661]
["bitfinex","ETHUSD",1745572665402,6.0,1768.5,1768.0,0.7661]
["bitfinex","ETHUSD",1745572666103,3.0,1768.4,1768.0,0.7661]
["bitfinex","ETHUSD",1745572668386,3.9,1768.4,1768.0,0.7661]
["bitfinex","ETHUSD",1745572669610,4.3328424,1768.4,1768.0,0.7661]
["bitfinex","ETHUSD",1745572670271,4.3328424,1768.4,1767.6,10.53635627]
["bitfinex","ETHUSD",1745572670272,0.7638,1768.3,1767.7,0.7501]
["bitfinex","ETHUSD",1745572670503,0.7638,1768.3,1767.7,1.31301]
["bitfinex","ETHUSD",1745572672576,3.0,1768.1,1767.7,0.7501]
["bitfinex","ETHUSD",1745572673304,3.0,1768.1,1767.4,0.8202]
["bitfinex","ETHUSD",1745572673503,3.31300706,1768.1,1767.4,0.8202]
["bitfinex","ETHUSD",1745572674579,3.0,1768.1,1767.4,0.8202]
["bitfinex","ETHUSD",1745572674780,3.9,1768.1,1767.4,1.39012]
["bitfinex","ETHUSD",1745572676308,0.8319,1768.0,1767.4,1.39012]
["bitfinex","ETHUSD",1745572676608,3.9,1768.1,1767.5,0.8327]
["bitfinex","ETHUSD",1745572677012,4.21283782,1768.1,1767.5,0.8327]
["bitfinex","ETHUSD",1745572678824,3.0,1767.9,1767.5,0.8327]
["bitfinex","ETHUSD",1745572679123,3.56086993,1767.9,1767.5,0.8327]
["bitfinex","ETHUSD",1745572680090,3.97870821,1767.9,1767.5,0.8327]
["bitfinex","ETHUSD",1745572680486,6.0,1768.0,1767.5,0.8327]
["bitfinex","ETHUSD",1745572682721,3.0,1767.9,1767.5,0.8327]
["bitfinex","ETHUSD",1745572683281,3.8125,1767.9,1767.5,0.8327]
["bitfinex","ETHUSD",1745572684019,3.0,1767.7,1767.3,4.879]
["bitfinex","ETHUSD",1745572684323,3.9,1767.7,1767.3,5.7022]
["bitfinex","ETHUSD",1745572684735,3.0,1767.7,1767.3,5.7022]
["bitfinex","ETHUSD",1745572685098,6.0,1767.8,1767.3,5.7022]
["bitfinex","ETHUSD",1745572687499,9.8125,1767.9,1767.3,5.7022]
["bitfinex","ETHUSD",1745572688420,9.0,1767.9,1767.3,5.7022]
["bitfinex","ETHUSD",1745572688618,9.0,1767.9,1767.4,0.8036]
["bitfinex","ETHUSD",1745572688792,6.0,1767.9,1767.5,0.8036]
["bitfinex","ETHUSD",1745572689134,6.8214,1768.3,1767.5,0.8036]
["bitfinex","ETHUSD",1745572689344,3.0,1768.2,1767.5,0.8036]
["bitfinex","ETHUSD",1745572689543,6.8214,1768.3,1767.5,0.8036]
["bitfinex","ETHUSD",1745572689544,6.8214,1768.3,1767.5,5.65742552]
["bitfinex","ETHUSD",1745572689716,6.0,1768.3,1767.7,0.7836]
["bitfinex","ETHUSD",1745572689912,6.68214,1768.3,1767.7,5.6646]
["bitfinex","ETHUSD",1745572690120,7.10452159,1768.3,1767.8,0.7836]
["bitfinex","ETHUSD",1745572690517,6.68214,1768.3,1767.8,0.7836]
["bitfinex","ETHUSD",1745572693463,0.68214,1768.3,1767.8,0.7836]
["bitfinex","ETHUSD",1745572693670,6.8218,1768.5,1767.8,0.7836]
["bitfinex","ETHUSD",1745572693813,0.31366059,1768.4,1767.8,0.7836]
["bitfinex","ETHUSD",1745572694016,0.74272654,1768.4,1767.8,0.7836]
["bitfinex","ETHUSD",1745572694215,0.31366059,1768.4,1767.8,0.7836]
["bitfinex","ETHUSD",1745572695221,4.08036059,1768.6,1767.8,0.7836]
["bitfinex","ETHUSD",1745572695422,0.40803606,1768.5,1767.8,0.7836]
["bitfinex","ETHUSD",1745572697952,0.60872849,1768.6,1767.9,5.65624745]
["bitfinex","ETHUSD",1745572698157,0.31366059,1768.6,1768.0,0.798]
["bitfinex","ETHUSD",1745572698340,0.31366059,1768.6,1768.1,5.681]
["bitfinex","ETHUSD",1745572698542,0.31366059,1768.9,1768.2,0.798]
["bitfinex","ETHUSD",1745572698757,0.90867665,1768.9,1768.4,0.7562]
["bitfinex","ETHUSD",1745572698923,0.31366059,1768.9,1768.4,0.7562]
["bitfinex","ETHUSD",1745572699257,0.31366059,1768.9,1768.5,4.883]
["bitfinex","ETHUSD",1745572699758,0.31366059,1769.1,1768.6,0.8173]
["bitfinex","ETHUSD",1745572700428,6.0,1769.2,1768.6,0.8173]
["bitfinex","ETHUSD",1745572700761,0.6,1769.1,1768.6,0.8173]
["bitfinex","ETHUSD",1745572701926,1.84331225,1769.1,1768.6,0.8173]
["bitfinex","ETHUSD",1745572702132,4.84331225,1769.1,1768.6,0.8173]
["bitfinex","ETHUSD",1745572702463,5.15625587,1769.1,1768.6,0.8173]
["bitfinex","ETHUSD",1745572703299,5.15625587,1769.1,1768.5,4.883]
["bitfinex","ETHUSD",1745572703567,0.51562559,1769.0,1768.5,4.883]
["bitfinex","ETHUSD",1745572705363,0.8207,1768.9,1768.4,0.8088]
["bitfinex","ETHUSD",1745572708087,0.82856921,1769.0,1768.4,0.8088]
["bitfinex","ETHUSD",1745572708382,3.82856921,1769.0,1768.4,0.8088]
["bitfinex","ETHUSD",1745572708566,0.31294362,1769.0,1768.4,0.8088]
["bitfinex","ETHUSD",1745572708748,1.13474362,1769.3,1768.4,0.8088]
["bitfinex","ETHUSD",1745572709573,4.13474362,1769.3,1768.4,0.8088]
["bitfinex","ETHUSD",1745572710801,4.13474362,1769.3,1768.4,5.65480912]
["bitfinex","ETHUSD",1745572710979,0.31294362,1769.3,1768.7,0.822]
["bitfinex","ETHUSD",1745572711144,0.8241,1769.7,1768.9,0.822]
["bitfinex","ETHUSD",1745572711678,0.8241,1769.4,1768.7,5.704]
["bitfinex","ETHUSD",1745572711881,0.8241,1769.4,1768.7,0.822]
["bitfinex","ETHUSD",1745572713288,0.31273397,1769.5,1768.8,0.8305]
["bitfinex","ETHUSD",1745572713882,0.7619,1769.6,1768.8,0.8305]
["bitfinex","ETHUSD",1745572715102,0.7619,1769.6,1768.9,0.8144]
["bitfinex","ETHUSD",1745572715269,0.7619,1769.6,1769.1,0.8071]
["bitfinex","ETHUSD",1745572715592,0.42975531,1769.7,1769.1,0.8071]
["bitfinex","ETHUSD",1745572715792,0.45074893,1769.7,1769.1,0.8071]
["bitfinex","ETHUSD",1745572722677,4.49993708,1769.8,1769.1,0.8071]
["bitfinex","ETHUSD",1745572722678,1.07773397,1769.8,1769.1,0.8071]
["bitfinex","ETHUSD",1745572723005,3.765,1769.8,1769.1,0.8071]
["bitfinex","ETHUSD",1745572723908,4.07773397,1769.8,1769.1,0.8071]
["bitfinex","ETHUSD",1745572724209,0.7952,1769.7,1769.1,0.8071]
["bitfinex","ETHUSD",1745572724906,1.0901215,1769.7,1769.1,0.8071]
["bitfinex","ETHUSD",1745572725211,0.7952,1769.7,1769.0,4.882]
["bitfinex","ETHUSD",1745572725582,0.7952,1769.7,1769.1,4.873]
["bitfinex","ETHUSD",1745572725777,3.0,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572726108,3.97952,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572726710,4.29225397,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572727511,3.31273397,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572729980,6.7952,1769.7,1769.2,0.8203]
["bitfinex","ETHUSD",1745572729981,6.0,1769.7,1769.2,0.8203]
["bitfinex","ETHUSD",1745572731732,1.25737682,1769.8,1769.2,0.8203]
["bitfinex","ETHUSD",1745572733041,0.7832,1769.7,1769.1,4.873]
["bitfinex","ETHUSD",1745572736114,1.09675833,1769.7,1769.1,4.873]
["bitfinex","ETHUSD",1745572736497,0.8324,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572736894,1.14595833,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572737636,4.14595833,1769.6,1769.1,4.873]
["bitfinex","ETHUSD",1745572737832,0.72815416,1769.5,1769.1,4.873]
["bitfinex","ETHUSD",1745572738397,0.31355833,1769.4,1769.1,4.873]
["bitfinex","ETHUSD",1745572739327,3.31355833,1769.4,1769.1,4.873]
["bitfinex","ETHUSD",1745572740711,3.60849067,1769.4,1769.1,4.873]
["bitfinex","ETHUSD",1745572742023,0.60849067,1769.4,1769.1,4.873]
["bitfinex","ETHUSD",1745572742241,0.60849067,1769.4,1769.1,5.43716]
["bitfinex","ETHUSD",1745572742406,0.31355833,1769.4,1769.2,0.79]
["bitfinex","ETHUSD",1745572742719,0.31355833,1769.6,1769.2,0.79]
["bitfinex","ETHUSD",1745572743842,0.31355833,1769.5,1769.2,0.79]
["bitfinex","ETHUSD",1745572745042,0.7519,1769.9,1769.2,0.79]
["bitfinex","ETHUSD",1745572745825,0.7519,1769.9,1769.3,0.8145]
["bitfinex","ETHUSD",1745572746229,0.31355833,1769.8,1769.4,0.7966]
["bitfinex","ETHUSD",1745572746423,0.31355833,1769.8,1769.5,4.873]
["bitfinex","ETHUSD",1745572746650,0.31355833,1769.8,1769.6,0.4873]
["bitfinex","ETHUSD",1745572746850,0.31355833,1770.0,1769.6,0.4873]
["bitfinex","ETHUSD",1745572747640,0.31355833,1770.0,1769.8,5.65009605]
["bitfinex","ETHUSD",1745572747949,0.31355833,1770.0,1769.9,15.03807162]
["bitfinex","ETHUSD",1745572748120,0.31355833,1770.8,1770.2,0.7786]
["bitfinex","ETHUSD",1745572748322,0.31355833,1770.8,1770.3,4.873]
["bitfinex","ETHUSD",1745572748633,0.8206,1770.9,1770.3,5.52118575]
["bitfinex","ETHUSD",1745572749352,0.8206,1770.9,1770.3,4.873]
["bitfinex","ETHUSD",1745572749550,0.8206,1770.9,1770.3,5.6793]
["bitfinex","ETHUSD",1745572749753,0.7676,1771.1,1770.4,10.28495085]
["bitfinex","ETHUSD",1745572750054,0.7676,1771.1,1770.4,4.63655755]
["bitfinex","ETHUSD",1745572751163,0.7676,1771.1,1770.4,1.63655755]
["bitfinex","ETHUSD",1745572752016,0.7676,1771.1,1770.5,4.871]
["bitfinex","ETHUSD",1745572755062,3.7676,1771.1,1770.5,4.871]
["bitfinex","ETHUSD",1745572756377,3.7676,1771.1,1770.6,0.83025755]
["bitfinex","ETHUSD",1745572756566,3.7676,1771.1,1770.5,4.871]
["bitfinex","ETHUSD",1745572760272,3.0,1771.1,1770.6,0.7795]
["bitfinex","ETHUSD",1745572760453,3.0,1771.1,1770.6,1.60975755]
["bitfinex","ETHUSD",1745572761069,0.8153,1771.3,1770.6,1.60975755]
["bitfinex","ETHUSD",1745572761070,3.8153,1771.3,1770.6,1.60975755]
["bitfinex","ETHUSD",1745572761274,4.79683,1771.3,1770.6,2.25783331]
["bitfinex","ETHUSD",1745572761674,5.21789422,1771.3,1770.6,2.25783331]
["bitfinex","ETHUSD",1745572762077,3.8153,1771.3,1770.6,2.25783331]
["bitfinex","ETHUSD",1745572762281,3.8153,1771.3,1770.7,0.7814]
["bitfinex","ETHUSD",1745572763581,3.0,1771.3,1770.7,0.7814]
["bitfinex","ETHUSD",1745572764078,0.7716,1771.5,1770.8,0.7629]
["bitfinex","ETHUSD",1745572764391,3.7716,1771.5,1770.9,4.947]
["bitfinex","ETHUSD",1745572764595,4.74876,1771.5,1770.9,5.51799]
["bitfinex","ETHUSD",1745572765351,0.29460545,1771.4,1770.9,5.51799]
["bitfinex","ETHUSD",1745572766074,4.74876,1771.5,1770.9,4.947]
["bitfinex","ETHUSD",1745572766254,4.74876,1771.5,1770.8,5.7099]
["bitfinex","ETHUSD",1745572766255,0.7788,1771.4,1770.8,5.7099]
["bitfinex","ETHUSD",1745572768254,0.7788,1771.4,1770.8,6.54015755]
["bitfinex","ETHUSD",1745572768753,3.97716,1771.5,1770.8,5.7099]
["bitfinex","ETHUSD",1745572773059,0.7727,1771.4,1770.8,5.7099]
["bitfinex","ETHUSD",1745572774264,1.247686,1771.4,1770.8,5.7099]
["bitfinex","ETHUSD",1745572775817,7.247686,1771.4,1770.8,5.7099]
["bitfinex","ETHUSD",1745572777211,3.0,1771.3,1770.8,0.7629]
["bitfinex","ETHUSD",1745572777369,0.7986,1771.2,1770.7,4.946]
["bitfinex","ETHUSD",1745572781610,3.0,1771.1,1770.7,4.946]
["bitfinex","ETHUSD",1745572781804,3.90872393,1771.1,1770.7,4.946]
["bitfinex","ETHUSD",1745572785007,4.32538824,1771.1,1770.7,4.946]
["bitfinex","ETHUSD",1745572795937,6.0,1771.2,1770.8,0.8256]
["bitfinex","ETHUSD",1745572796240,6.0,1771.2,1770.8,1.65585755]
["bitfinex","ETHUSD",1745572797432,6.0,1771.2,1770.8,0.8256]
["bitfinex","ETHUSD",1745572799045,0.2946225,1771.1,1770.8,0.8256]
["bitfinex","ETHUSD",1745572800615,0.2946225,1771.1,1770.8,1.65585755]
["bitfinex","ETHUSD",1745572800921,0.2946225,1771.1,1770.9,0.7911]
["bitfinex","ETHUSD",1745572801739,3.0,1771.6,1770.9,1.62135755]
["bitfinex","ETHUSD",1745572801945,3.0,1771.6,1771.0,0.7911]
["bitfinex","ETHUSD",1745572802159,3.0,1771.6,1771.1,4.886]
["bitfinex","ETHUSD",1745572802348,3.0,1771.6,1771.1,5.45371]
["bitfinex","ETHUSD",1745572802643,0.7637,1771.7,1771.2,0.7911]
["bitfinex","ETHUSD",1745572807759,0.4219184,1771.8,1771.2,0.7911]
["bitfinex","ETHUSD",1745572807942,3.7666,1771.9,1771.2,0.7911]
["bitfinex","ETHUSD",1745572808139,0.7666,1771.9,1771.2,0.7911]
["bitfinex","ETHUSD",1745572808740,3.0,1772.0,1771.3,0.83]
["bitfinex","ETHUSD",1745572810251,3.4227529,1772.0,1771.3,0.83]
["bitfinex","ETHUSD",1745572810450,6.7658,1772.1,1771.3,0.83]
["bitfinex","ETHUSD",1745572811038,7.1815656,1772.1,1771.3,0.83]
["bitfinex","ETHUSD",1745572811234,8.19972216,1772.1,1771.3,0.83]
["bitfinex","ETHUSD",1745572815388,3.0,1772.0,1771.3,0.83]
["bitfinex","ETHUSD",1745572816991,0.7969,1771.9,1771.3,0.83]
["bitfinex","ETHUSD",1745572819989,7.43392216,1772.1,1771.3,0.83]
["bitfinex","ETHUSD",1745572820181,7.43392216,1772.1,1771.4,0.7943]
["bitfinex","ETHUSD",1745572820377,0.74339222,1772.0,1771.4,0.7943]
["bitfinex","ETHUSD",1745572823566,6.4157656,1772.1,1771.4,0.7943]
["bitfinex","ETHUSD",1745572828296,6.4157656,1772.1,1771.5,0.7961]
["bitfinex","ETHUSD",1745572828507,6.0,1772.1,1771.5,0.7961]
["bitfinex","ETHUSD",1745572828708,6.0,1772.1,1771.6,0.83025755]
["bitfinex","ETHUSD",1745572828890,6.0,1772.4,1771.7,0.7961]
["bitfinex","ETHUSD",1745572829230,6.0,1772.4,1771.9,0.7769]
["bitfinex","ETHUSD",1745572829380,3.03713432,1772.5,1771.9,0.7769]
["bitfinex","ETHUSD",1745572829579,3.0,1772.4,1771.9,0.7769]
["bitfinex","ETHUSD",1745572831510,3.46952859,1772.5,1771.9,0.7769]
["bitfinex","ETHUSD",1745572831812,0.22888816,1772.3,1771.9,0.7769]
["bitfinex","ETHUSD",1745572831980,0.22945305,1772.4,1771.9,0.7769]
["bitfinex","ETHUSD",1745572832182,0.22895233,1772.2,1772.1,0.8235]
["bitfinex","ETHUSD",1745572832381,3.03713432,1772.5,1772.1,1.39255]
["bitfinex","ETHUSD",1745572832683,3.03713432,1772.5,1772.1,0.8235]
["bitfinex","ETHUSD",1745572832879,0.22990237,1772.4,1772.1,0.8235]
["bitfinex","ETHUSD",1745572835512,1.03510237,1772.4,1771.9,0.7602]
["bitfinex","ETHUSD",1745572835910,1.03510237,1772.4,1771.8,0.7602]
["bitfinex","ETHUSD",1745572836231,0.8052,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572836717,0.23311776,1772.1,1771.8,0.7602]
["bitfinex","ETHUSD",1745572837119,0.8052,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572837421,0.23273245,1772.0,1771.8,0.7602]
["bitfinex","ETHUSD",1745572837623,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572837782,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572837983,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572838200,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572838393,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572838615,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572838826,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572838997,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572839194,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572839432,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572839594,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572839795,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572839995,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572840196,0.23225721,1771.9,1771.8,0.7602]
["bitfinex","ETHUSD",1745572840417,1.78572,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572841029,0.23302788,1772.1,1771.8,0.7602]
["bitfinex","ETHUSD",1745572841392,9.0,1772.3,1771.8,0.7602]
["bitfinex","ETHUSD",1745572841708,7.27755,1772.3,1771.8,0.7602]
["bitfinex","ETHUSD",1745572841910,0.23341315,1772.2,1771.8,0.7602]
["bitfinex","ETHUSD",1745572844338,0.29446644,1772.1,1771.8,0.7602]
["bitfinex","ETHUSD",1745572844708,0.23134994,1772.0,1771.8,0.7602]
["bitfinex","ETHUSD",1745572856939,3.0,1772.4,1771.8,0.7602]
["bitfinex","ETHUSD",1745572857142,3.0,1772.4,1771.9,0.8029]
["bitfinex","ETHUSD",1745572857348,0.21326233,1772.3,1771.9,0.8029]
["bitfinex","ETHUSD",1745572857516,3.0,1772.4,1771.9,0.8029]
["bitfinex","ETHUSD",1745572857717,0.21326233,1772.3,1771.9,0.8029]
["bitfinex","ETHUSD",1745572858046,3.0,1772.4,1771.9,0.8029]
["bitfinex","ETHUSD",1745572858436,0.21326233,1772.3,1771.9,0.8029]
["bitfinex","ETHUSD",1745572858848,3.0,1772.4,1771.9,0.8029]
["bitfinex","ETHUSD",1745572859159,0.21326233,1772.3,1771.9,0.8029]
["bitfinex","ETHUSD",1745572859715,3.0,1772.4,1771.9,0.8029]
["bitfinex","ETHUSD",1745572859919,0.21348101,1772.3,1771.9,0.8029]
["bitfinex","ETHUSD",1745572860137,3.03713432,1772.5,1771.9,0.8029]
["bitfinex","ETHUSD",1745572860337,0.21300592,1772.2,1771.9,0.8029]
["bitfinex","ETHUSD",1745572860548,3.03713432,1772.5,1771.9,0.8029]
["bitfinex","ETHUSD",1745572860758,0.21253077,1772.1,1771.9,0.8029]
["bitfinex","ETHUSD",1745572860921,3.41644775,1772.5,1771.9,0.8029]
["bitfinex","ETHUSD",1745572861239,0.21395605,1772.4,1771.9,0.8029]
["bitfinex","ETHUSD",1745572865572,0.21395605,1772.4,1772.0,4.865]
["bitfinex","ETHUSD",1745572866840,0.21395605,1772.4,1772.1,0.7978]
["bitfinex","ETHUSD",1745572867040,0.21395605,1772.4,1772.1,1.36408]
["bitfinex","ETHUSD",1745572867377,0.21395605,1772.4,1772.2,0.7978]
["bitfinex","ETHUSD",1745572867751,0.7986,1772.8,1772.2,0.7978]
["bitfinex","ETHUSD",1745572868067,0.21410065,1772.3,1772.2,0.7978]
["bitfinex","ETHUSD",1745572868273,0.7986,1772.8,1772.2,0.7978]
["bitfinex","ETHUSD",1745572868471,0.21410065,1772.3,1772.2,0.7978]
["bitfinex","ETHUSD",1745572868644,0.7986,1772.8,1772.2,0.7978]
["bitfinex","ETHUSD",1745572868844,0.21410065,1772.3,1772.2,0.7978]
["bitfinex","ETHUSD",1745572869045,0.7986,1772.8,1772.2,0.7978]
["bitfinex","ETHUSD",1745572869275,0.21475661,1772.3,1772.2,0.7978]
["bitfinex","ETHUSD",1745572869475,0.7986,1772.8,1772.2,0.7978]
["bitfinex","ETHUSD",1745572869676,0.21475661,1772.3,1772.2,0.7978]
["bitfinex","ETHUSD",1745572869875,0.7986,1772.8,1772.2,0.7978]
["bitfinex","ETHUSD",1745572870475,0.21665645,1772.7,1772.2,0.7978]
["bitfinex","ETHUSD",1745572870675,0.21665645,1772.7,1772.3,0.8227]
["bitfinex","ETHUSD",1745572870867,7.23245095,1773.0,1772.3,0.8227]
["bitfinex","ETHUSD",1745572871079,0.21618157,1772.6,1772.3,0.8227]
["bitfinex","ETHUSD",1745572871379,0.21603456,1772.5,1772.3,0.8227]
["bitfinex","ETHUSD",1745572871570,0.8151,1773.0,1772.3,0.8227]
["bitfinex","ETHUSD",1745572871878,0.21555957,1772.4,1772.3,0.8227]
["bitfinex","ETHUSD",1745572872177,0.8151,1773.0,1772.4,0.7562]
["bitfinex","ETHUSD",1745572873354,0.8151,1773.0,1772.3,4.865]
["bitfinex","ETHUSD",1745572873355,3.0,1773.0,1772.3,4.865]
["bitfinex","ETHUSD",1745572873560,0.7914,1772.8,1772.3,4.865]
["bitfinex","ETHUSD",1745572874080,0.823,1772.6,1772.3,4.865]
["bitfinex","ETHUSD",1745572875671,3.0,1772.7,1772.3,4.865]
["bitfinex","ETHUSD",1745572876099,6.0,1772.8,1772.4,0.7938]
["bitfinex","ETHUSD",1745572878256,0.8057,1772.9,1772.4,0.7938]
["bitfinex","ETHUSD",1745572880298,0.8057,1772.9,1772.4,1.35968]
["bitfinex","ETHUSD",1745572881595,4.63977604,1773.1,1772.4,1.35968]
["bitfinex","ETHUSD",1745572882163,4.63977604,1773.1,1772.5,0.7781]
["bitfinex","ETHUSD",1745572882803,0.4051866,1773.1,1772.5,0.7781]
["bitfinex","ETHUSD",1745572885293,0.4051866,1773.1,1772.6,0.7658]
["bitfinex","ETHUSD",1745572885468,0.4051866,1773.1,1772.7,5.6288]
["bitfinex","ETHUSD",1745572885804,0.4051866,1773.1,1772.8,0.56288]
["bitfinex","ETHUSD",1745572885996,0.4051866,1773.1,1772.7,5.6288]
["bitfinex","ETHUSD",1745572886697,1.1931866,1773.1,1772.5,0.7593]
["bitfinex","ETHUSD",1745572887495,0.22037591,1773.0,1772.5,0.7593]
["bitfinex","ETHUSD",1745572888207,3.788,1772.9,1772.5,0.7593]
["bitfinex","ETHUSD",1745572888381,0.3788,1772.8,1772.4,4.863]
["bitfinex","ETHUSD",1745572888586,0.59851806,1772.8,1772.4,4.863]
["bitfinex","ETHUSD",1745572891137,0.21971806,1772.8,1772.5,0.7672]
["bitfinex","ETHUSD",1745572891488,3.0,1772.9,1772.5,0.7672]
["bitfinex","ETHUSD",1745572891688,0.21898824,1772.7,1772.5,0.7672]
["bitfinex","ETHUSD",1745572892013,0.21851336,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745572892387,3.0,1772.9,1772.5,0.7672]
["bitfinex","ETHUSD",1745572892587,0.21851336,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745572892783,3.0,1772.9,1772.5,1.33022]
["bitfinex","ETHUSD",1745572893011,0.21851336,1772.6,1772.5,1.33022]
["bitfinex","ETHUSD",1745572893181,4.2252866,1773.1,1772.5,1.33022]
["bitfinex","ETHUSD",1745572893383,0.21829478,1772.6,1772.5,1.33022]
["bitfinex","ETHUSD",1745572893577,4.2252866,1773.1,1772.5,1.33022]
["bitfinex","ETHUSD",1745572893779,0.21829478,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745572893979,0.42252866,1773.0,1772.5,0.7672]
["bitfinex","ETHUSD",1745572894214,0.21829478,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745572894422,0.42252866,1773.0,1772.5,0.7672]
["bitfinex","ETHUSD",1745572894623,0.21829478,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745572894800,0.83804322,1773.0,1772.5,0.7672]
["bitfinex","ETHUSD",1745572895003,0.21829478,1772.6,1772.5,0.7672]
["bitfinex","ETHUSD",1745572895204,0.83804322,1773.0,1772.5,0.7672]
["bitfinex","ETHUSD",1745572895407,0.21829478,1772.6,1772.4,5.6873]
["bitfinex","ETHUSD",1745572895722,0.7636,1772.9,1772.4,5.6873]
["bitfinex","ETHUSD",1745572896220,0.21924449,1772.8,1772.4,5.6873]
["bitfinex","ETHUSD",1745572896589,0.7636,1772.9,1772.4,5.6873]
["bitfinex","ETHUSD",1745572896786,0.21876966,1772.7,1772.4,5.6873]
["bitfinex","ETHUSD",1745572896992,0.21924449,1772.8,1772.4,5.6873]
["bitfinex","ETHUSD",1745572897187,0.21829478,1772.6,1772.4,5.6873]
["bitfinex","ETHUSD",1745572897405,0.7636,1772.9,1772.4,5.6873]
["bitfinex","ETHUSD",1745572897802,0.21924449,1772.8,1772.4,5.6873]
["bitfinex","ETHUSD",1745572898321,0.7636,1772.9,1772.4,5.6873]
["bitfinex","ETHUSD",1745572898519,0.21858749,1772.7,1772.4,5.6873]
["bitfinex","ETHUSD",1745572898725,3.21906232,1772.8,1772.4,5.6873]
["bitfinex","ETHUSD",1745572898922,3.99826623,1772.8,1772.4,5.6873]
["bitfinex","ETHUSD",1745572899128,3.21858749,1772.7,1772.4,5.6873]
["bitfinex","ETHUSD",1745572899304,0.21858749,1772.7,1772.4,5.6873]
["bitfinex","ETHUSD",1745572901392,0.21858749,1772.7,1772.6,0.7964]
["bitfinex","ETHUSD",1745572901597,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572902030,0.22026683,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572903299,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572903624,0.22026683,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572904121,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572904529,0.22026683,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572904702,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572905039,0.22183287,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572905340,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572905538,0.22183287,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572905712,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572906106,0.22183287,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572906309,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572906708,0.22176005,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572906937,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572907165,0.22176005,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572907442,0.4051866,1773.1,1772.6,0.7964]
["bitfinex","ETHUSD",1745572907749,0.22176005,1773.0,1772.6,0.7964]
["bitfinex","ETHUSD",1745572909043,0.22176005,1773.0,1772.6,1.62665755]
["bitfinex","ETHUSD",1745572909206,0.22176005,1773.0,1772.7,0.8191]
["bitfinex","ETHUSD",1745572909934,0.22176005,1773.0,1772.8,4.861]
["bitfinex","ETHUSD",1745572910140,0.22176005,1773.0,1772.9,1.3123]
["bitfinex","ETHUSD",1745572910708,0.22176005,1773.0,1772.9,0.8262]
["bitfinex","ETHUSD",1745572929062,0.22176005,1773.0,1772.9,6.4707336]
["bitfinex","ETHUSD",1745572929262,0.22176005,1773.0,1772.9,10.9749685]
["bitfinex","ETHUSD",1745572929462,0.4051866,1773.1,1773.0,0.8114]
["bitfinex","ETHUSD",1745572937346,0.4051866,1773.1,1772.8,5.6322]
["bitfinex","ETHUSD",1745572939175,0.22434555,1773.0,1772.8,5.6322]
["bitfinex","ETHUSD",1745572939483,0.4051866,1773.1,1772.8,7.10870331]
["bitfinex","ETHUSD",1745572939849,0.22434555,1773.0,1772.8,7.10870331]
["bitfinex","ETHUSD",1745572940263,0.4051866,1773.1,1772.8,7.10870331]
["bitfinex","ETHUSD",1745572941172,0.22434555,1773.0,1772.8,7.10870331]
["bitfinex","ETHUSD",1745572941371,0.4051866,1773.1,1772.8,7.10870331]
["bitfinex","ETHUSD",1745572941693,0.22434555,1773.0,1772.8,6.46245755]
["bitfinex","ETHUSD",1745572941990,0.4051866,1773.1,1772.8,6.46245755]
["bitfinex","ETHUSD",1745572942186,0.22434555,1773.0,1772.8,5.6322]
["bitfinex","ETHUSD",1745572942393,0.4051866,1773.1,1772.8,5.6322]
["bitfinex","ETHUSD",1745572942561,0.22434555,1773.0,1772.8,5.6322]
["bitfinex","ETHUSD",1745572942762,0.4051866,1773.1,1772.8,5.6322]
["bitfinex","ETHUSD",1745572942984,0.22445472,1773.0,1772.8,5.6322]
["bitfinex","ETHUSD",1745572944974,0.22445472,1773.0,1772.8,6.19542]
["bitfinex","ETHUSD",1745572948069,0.22445472,1773.0,1772.8,7.02567755]
["bitfinex","ETHUSD",1745572948367,0.4051866,1773.1,1772.9,0.83025755]
["bitfinex","ETHUSD",1745572948581,0.2243091,1773.0,1772.9,0.83025755]
["bitfinex","ETHUSD",1745572948821,0.4051866,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1745572948968,0.4051866,1773.1,1773.0,4.66295755]
["bitfinex","ETHUSD",1745572950701,0.4051866,1773.1,1773.0,0.8327]
["bitfinex","ETHUSD",1745572951898,0.4051866,1773.1,1773.0,9.47285792]
["bitfinex","ETHUSD",1745572952097,0.4051866,1773.1,1773.0,10.2499809]
["bitfinex","ETHUSD",1745572952297,0.4051866,1773.1,1773.0,11.90926946]
["bitfinex","ETHUSD",1745572952465,0.7585,1773.9,1773.3,5.63899991]
["bitfinex","ETHUSD",1745572952670,0.7585,1774.1,1773.5,0.7624]
["bitfinex","ETHUSD",1745572952986,0.7585,1774.1,1773.5,1.32444]
["bitfinex","ETHUSD",1745572953397,0.19305401,1774.0,1773.5,1.32444]
["bitfinex","ETHUSD",1745572953712,0.7585,1774.1,1773.5,1.32444]
["bitfinex","ETHUSD",1745572954396,0.17746079,1774.0,1773.5,1.32444]
["bitfinex","ETHUSD",1745572954808,0.7585,1774.1,1773.5,1.32444]
["bitfinex","ETHUSD",1745572955016,0.17848261,1774.0,1773.5,1.32444]
["bitfinex","ETHUSD",1745572961215,0.7781,1773.9,1773.4,4.858]
["bitfinex","ETHUSD",1745572961419,0.17976924,1773.8,1773.4,4.858]
["bitfinex","ETHUSD",1745572961715,0.7781,1773.9,1773.4,4.858]
["bitfinex","ETHUSD",1745572961916,0.17929499,1773.7,1773.4,4.858]
["bitfinex","ETHUSD",1745572962220,0.7781,1773.9,1773.4,4.858]
["bitfinex","ETHUSD",1745572962409,0.17976924,1773.8,1773.4,4.858]
["bitfinex","ETHUSD",1745572962614,0.7781,1773.9,1773.4,4.858]
["bitfinex","ETHUSD",1745572962796,0.17976924,1773.8,1773.4,4.858]
["bitfinex","ETHUSD",1745572963120,0.7781,1773.9,1773.4,5.42608]
["bitfinex","ETHUSD",1745572963288,0.17929499,1773.7,1773.4,5.42608]
["bitfinex","ETHUSD",1745572963490,0.17976924,1773.8,1773.4,5.42608]
["bitfinex","ETHUSD",1745572963691,0.17882069,1773.6,1773.4,5.42608]
["bitfinex","ETHUSD",1745572963891,0.7781,1773.9,1773.4,5.42608]
["bitfinex","ETHUSD",1745572964117,0.17834633,1773.5,1773.4,5.42608]
["bitfinex","ETHUSD",1745572964316,0.7781,1773.9,1773.4,5.42608]
["bitfinex","ETHUSD",1745572964823,0.17976924,1773.8,1773.4,5.42608]
["bitfinex","ETHUSD",1745572965022,0.7781,1773.9,1773.4,5.42608]
["bitfinex","ETHUSD",1745572965209,0.17976924,1773.8,1773.4,5.42608]
["bitfinex","ETHUSD",1745572965414,0.7781,1773.9,1773.4,5.42608]
["bitfinex","ETHUSD",1745572965614,0.17976924,1773.8,1773.4,5.42608]
["bitfinex","ETHUSD",1745572965814,0.7781,1773.9,1773.4,4.858]
["bitfinex","ETHUSD",1745572966022,0.17976924,1773.8,1773.4,4.858]
["bitfinex","ETHUSD",1745572966193,0.7748,1773.7,1773.4,4.858]
["bitfinex","ETHUSD",1745572966393,0.17820034,1773.6,1773.4,4.858]
["bitfinex","ETHUSD",1745572970109,0.59256684,1773.6,1773.4,4.858]
["bitfinex","ETHUSD",1745572980550,0.17820034,1773.6,1773.4,4.858]
["bitfinex","ETHUSD",1745572980708,0.17820034,1773.6,1773.4,5.6289]
["bitfinex","ETHUSD",1745572981108,0.7693,1773.8,1773.4,5.6289]
["bitfinex","ETHUSD",1745572981359,0.17655815,1773.5,1773.4,5.6289]
["bitfinex","ETHUSD",1745572981847,0.7693,1773.8,1773.4,5.6289]
["bitfinex","ETHUSD",1745572982145,0.17655815,1773.5,1773.4,5.6289]
["bitfinex","ETHUSD",1745572982333,0.43216438,1773.7,1773.4,5.6289]
["bitfinex","ETHUSD",1745572982530,0.17655815,1773.5,1773.4,6.19179]
["bitfinex","ETHUSD",1745572982736,6.7902,1774.0,1773.4,6.19179]
["bitfinex","ETHUSD",1745572982932,0.17666768,1773.5,1773.4,6.19179]
["bitfinex","ETHUSD",1745572983140,0.7902,1774.0,1773.4,6.19179]
["bitfinex","ETHUSD",1745572983645,0.17856479,1773.9,1773.4,6.19179]
["bitfinex","ETHUSD",1745572983844,0.59926626,1773.9,1773.4,6.19179]
["bitfinex","ETHUSD",1745572986342,0.17856479,1773.9,1773.4,6.19179]
["bitfinex","ETHUSD",1745572988547,0.17856479,1773.9,1773.4,5.42089]
["bitfinex","ETHUSD",1745572988785,0.17856479,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745572988915,0.17856479,1773.9,1773.6,1.0868]
["bitfinex","ETHUSD",1745572989117,6.7843,1774.4,1773.7,0.7868]
["bitfinex","ETHUSD",1745572989318,0.16454632,1773.8,1773.7,0.7868]
["bitfinex","ETHUSD",1745572989532,6.7843,1774.4,1773.7,0.7868]
["bitfinex","ETHUSD",1745572990022,0.16691676,1774.3,1773.7,0.7868]
["bitfinex","ETHUSD",1745572990225,0.58653444,1774.3,1773.8,4.855]
["bitfinex","ETHUSD",1745572990461,0.16691676,1774.3,1773.8,5.41918]
["bitfinex","ETHUSD",1745572991631,0.16691676,1774.3,1773.9,0.7511]
["bitfinex","ETHUSD",1745572993934,0.8039,1774.4,1773.9,0.7511]
["bitfinex","ETHUSD",1745572994272,0.16691676,1774.3,1773.9,0.7511]
["bitfinex","ETHUSD",1745572994672,0.8039,1774.4,1773.9,0.7511]
["bitfinex","ETHUSD",1745572994965,0.16644278,1774.2,1773.9,0.7511]
["bitfinex","ETHUSD",1745572995284,0.16596874,1774.1,1773.9,0.7511]
["bitfinex","ETHUSD",1745572995665,0.8039,1774.4,1773.9,1.31171]
["bitfinex","ETHUSD",1745572995866,0.16549466,1774.0,1773.9,0.7511]
["bitfinex","ETHUSD",1745572996036,0.8039,1774.4,1773.9,0.7511]
["bitfinex","ETHUSD",1745572996243,0.16691676,1774.3,1773.9,0.7511]
["bitfinex","ETHUSD",1745573005443,0.16691676,1774.3,1773.8,4.855]
["bitfinex","ETHUSD",1745573005647,0.829,1774.2,1773.8,4.855]
["bitfinex","ETHUSD",1745573005959,0.16816279,1774.1,1773.8,5.4223]
["bitfinex","ETHUSD",1745573006344,0.829,1774.2,1773.8,5.4223]
["bitfinex","ETHUSD",1745573006547,0.1676887,1774.0,1773.8,5.4223]
["bitfinex","ETHUSD",1745573006862,0.829,1774.2,1773.8,5.4223]
["bitfinex","ETHUSD",1745573007071,0.8172,1774.5,1773.8,5.4223]
["bitfinex","ETHUSD",1745573007266,0.8172,1774.5,1773.9,0.8225]
["bitfinex","ETHUSD",1745573007583,0.16958474,1774.4,1773.9,0.8225]
["bitfinex","ETHUSD",1745573009185,0.16958474,1774.4,1773.9,1.44698]
["bitfinex","ETHUSD",1745573009355,0.16958474,1774.4,1774.0,0.7532]
["bitfinex","ETHUSD",1745573009760,6.0,1774.6,1774.0,0.7532]
["bitfinex","ETHUSD",1745573010393,0.16972954,1774.5,1774.0,0.7532]
["bitfinex","ETHUSD",1745573010589,3.16972954,1774.5,1774.0,0.7532]
["bitfinex","ETHUSD",1745573010890,0.16925566,1774.4,1774.0,0.7532]
["bitfinex","ETHUSD",1745573011548,0.4051866,1774.8,1774.0,0.7532]
["bitfinex","ETHUSD",1745573011755,0.16909592,1774.3,1774.1,0.7811]
["bitfinex","ETHUSD",1745573011961,0.4051866,1774.8,1774.2,5.6442]
["bitfinex","ETHUSD",1745573012171,0.4051866,1774.8,1774.4,0.7932]
["bitfinex","ETHUSD",1745573012379,0.17099125,1774.7,1774.4,0.7932]
["bitfinex","ETHUSD",1745573015427,0.93669125,1774.7,1774.2,0.7769]
["bitfinex","ETHUSD",1745573015712,0.93669125,1774.7,1774.0,5.6279]
["bitfinex","ETHUSD",1745573017871,0.7885,1774.6,1774.0,5.6279]
["bitfinex","ETHUSD",1745573018295,0.17293161,1774.5,1774.0,5.6279]
["bitfinex","ETHUSD",1745573018498,0.7885,1774.4,1774.0,5.6279]
["bitfinex","ETHUSD",1745573018906,0.17198384,1774.3,1774.0,5.6279]
["bitfinex","ETHUSD",1745573019109,0.17198384,1774.3,1774.0,6.19069]
["bitfinex","ETHUSD",1745573020600,0.17198384,1774.3,1774.0,5.6279]
["bitfinex","ETHUSD",1745573024514,0.17198384,1774.3,1774.0,0.7769]
["bitfinex","ETHUSD",1745573027406,0.29412168,1774.2,1774.0,0.7769]
["bitfinex","ETHUSD",1745573027811,0.16981481,1774.1,1774.0,0.7769]
["bitfinex","ETHUSD",1745573027999,6.0,1774.6,1774.0,0.7769]
["bitfinex","ETHUSD",1745573028000,3.03273173,1775.0,1774.2,0.55]
["bitfinex","ETHUSD",1745573028202,1.23583733,1774.9,1774.3,4.851]
["bitfinex","ETHUSD",1745573028419,1.23583733,1774.9,1774.2,0.821]
["bitfinex","ETHUSD",1745573028630,1.23583733,1774.9,1774.1,4.851]
["bitfinex","ETHUSD",1745573028631,0.8074,1774.5,1774.1,4.851]
["bitfinex","ETHUSD",1745573028912,1.18814,1774.5,1774.0,0.821]
["bitfinex","ETHUSD",1745573029797,0.38074,1774.5,1773.7,0.8247]
["bitfinex","ETHUSD",1745573029986,0.7685,1774.4,1773.7,0.8247]
["bitfinex","ETHUSD",1745573031308,0.29411534,1774.3,1773.7,0.8247]
["bitfinex","ETHUSD",1745573033007,0.71184092,1774.3,1773.7,0.8247]
["bitfinex","ETHUSD",1745573033214,0.29411534,1774.3,1773.7,0.8247]
["bitfinex","ETHUSD",1745573034537,0.7685,1774.4,1773.7,0.8247]
["bitfinex","ETHUSD",1745573034895,3.0,1774.3,1773.7,0.8247]
["bitfinex","ETHUSD",1745573035792,0.11097689,1774.2,1773.7,0.8247]
["bitfinex","ETHUSD",1745573036529,0.7685,1774.4,1773.7,0.8247]
["bitfinex","ETHUSD",1745573036692,0.11050289,1774.1,1773.7,0.8247]
["bitfinex","ETHUSD",1745573036889,0.7685,1774.4,1773.7,0.8247]
["bitfinex","ETHUSD",1745573037306,0.11145084,1774.3,1773.7,0.8247]
["bitfinex","ETHUSD",1745573040129,0.8249,1774.2,1773.6,0.3]
["bitfinex","ETHUSD",1745573040531,0.11050289,1774.1,1773.6,0.3]
["bitfinex","ETHUSD",1745573044560,0.7666,1774.0,1773.6,0.3]
["bitfinex","ETHUSD",1745573045062,0.10889506,1773.9,1773.6,0.3]
["bitfinex","ETHUSD",1745573046858,0.7666,1774.0,1773.6,0.3]
["bitfinex","ETHUSD",1745573047853,0.7666,1774.0,1773.5,5.6435]
["bitfinex","ETHUSD",1745573047854,0.8158,1773.8,1773.5,4.851]
["bitfinex","ETHUSD",1745573048030,0.10794669,1773.7,1773.5,4.851]
["bitfinex","ETHUSD",1745573053004,0.8225,1773.6,1773.2,4.85]
["bitfinex","ETHUSD",1745573053485,0.92777306,1773.6,1773.2,4.85]
["bitfinex","ETHUSD",1745573055793,0.92777306,1773.6,1773.2,6.1262]
["bitfinex","ETHUSD",1745573056085,0.8225,1773.6,1773.2,5.335]
["bitfinex","ETHUSD",1745573056803,0.8225,1773.6,1773.2,4.85]
["bitfinex","ETHUSD",1745573061663,0.8225,1773.6,1772.8,0.7618]
["bitfinex","ETHUSD",1745573062603,3.0,1773.5,1772.8,0.7618]
["bitfinex","ETHUSD",1745573062781,0.7926,1773.4,1772.8,0.7618]
["bitfinex","ETHUSD",1745573071052,1.21888969,1773.4,1772.8,0.7618]
["bitfinex","ETHUSD",1745573082290,1.21888969,1773.4,1772.8,5.6118]
["bitfinex","ETHUSD",1745573082496,1.21888969,1773.4,1772.9,0.56118]
["bitfinex","ETHUSD",1745573084301,5.27492926,1773.9,1772.9,0.56118]
["bitfinex","ETHUSD",1745573084302,0.83,1773.6,1773.0,6.45781986]
["bitfinex","ETHUSD",1745573084597,0.83,1773.6,1773.0,3.8179]
["bitfinex","ETHUSD",1745573084796,0.83,1773.6,1773.1,0.38179]
["bitfinex","ETHUSD",1745573096197,0.83,1773.6,1772.9,3.56118]
["bitfinex","ETHUSD",1745573097305,0.83,1773.6,1772.9,0.56118]
["bitfinex","ETHUSD",1745573101310,0.83,1773.6,1773.0,4.847]
["bitfinex","ETHUSD",1745573102635,1.7,1773.6,1773.0,4.847]
["bitfinex","ETHUSD",1745573102941,0.8171,1773.5,1773.0,4.847]
["bitfinex","ETHUSD",1745573103110,0.8171,1773.5,1773.0,5.387818]
["bitfinex","ETHUSD",1745573103447,0.8171,1773.5,1773.0,4.847]
["bitfinex","ETHUSD",1745573118560,0.8171,1773.5,1773.0,4.847]
["bitfinex","ETHUSD",1745573125345,0.8171,1773.5,1772.9,4.845]
["bitfinex","ETHUSD",1745573126166,0.8171,1773.5,1773.0,0.8257]
["bitfinex","ETHUSD",1745573126572,0.8171,1773.5,1773.0,3.8257]
["bitfinex","ETHUSD",1745573126772,0.8171,1773.5,1773.0,9.46563738]
["bitfinex","ETHUSD",1745573126971,0.8171,1773.5,1773.1,0.94656374]
["bitfinex","ETHUSD",1745573127378,0.8171,1773.5,1773.0,3.8257]
["bitfinex","ETHUSD",1745573134195,0.8171,1773.5,1773.0,0.8257]
["bitfinex","ETHUSD",1745573139479,0.8171,1773.5,1772.9,4.845]
["bitfinex","ETHUSD",1745573143106,0.8082,1773.3,1772.9,4.845]
["bitfinex","ETHUSD",1745573143404,0.8082,1773.3,1772.6,4.845]
["bitfinex","ETHUSD",1745573143609,0.8082,1773.3,1772.6,5.3295]
["bitfinex","ETHUSD",1745573147107,1.22309433,1773.3,1772.6,5.3295]
["bitfinex","ETHUSD",1745573147412,0.8183,1773.2,1772.6,5.3295]
["bitfinex","ETHUSD",1745573148274,0.8183,1773.2,1772.7,0.766]
["bitfinex","ETHUSD",1745573149082,0.8183,1773.2,1772.7,3.766]
["bitfinex","ETHUSD",1745573149315,0.8183,1773.2,1772.8,0.3766]
["bitfinex","ETHUSD",1745573154426,0.8183,1773.2,1772.6,5.3295]
["bitfinex","ETHUSD",1745573157525,0.8183,1773.2,1772.6,10.97084612]
["bitfinex","ETHUSD",1745573157733,0.8183,1773.2,1772.6,10.97072209]
["bitfinex","ETHUSD",1745573158144,0.8183,1773.2,1772.7,9.43089162]
["bitfinex","ETHUSD",1745573158307,0.8183,1773.2,1772.8,5.64070834]
["bitfinex","ETHUSD",1745573158501,0.8183,1773.2,1772.9,0.56407083]
["bitfinex","ETHUSD",1745573159703,0.8183,1773.2,1772.7,10.78124422]
["bitfinex","ETHUSD",1745573159918,0.8183,1773.2,1772.7,10.06571274]
["bitfinex","ETHUSD",1745573160353,0.8183,1773.2,1772.7,10.06584061]
["bitfinex","ETHUSD",1745573160836,0.8183,1773.2,1772.7,10.0656367]
["bitfinex","ETHUSD",1745573161606,0.8183,1773.2,1772.7,4.42475175]
["bitfinex","ETHUSD",1745573161810,0.8183,1773.2,1772.8,0.44247518]
["bitfinex","ETHUSD",1745573166140,0.8183,1773.2,1772.6,5.3295]
["bitfinex","ETHUSD",1745573181775,0.8183,1773.2,1772.7,4.842]
["bitfinex","ETHUSD",1745573185500,0.7739,1773.1,1772.4,4.839]
["bitfinex","ETHUSD",1745573186063,0.7526,1772.9,1772.4,4.839]
["bitfinex","ETHUSD",1745573187483,0.37526,1772.9,1772.4,4.839]
["bitfinex","ETHUSD",1745573187701,0.8102,1772.8,1772.4,4.839]
["bitfinex","ETHUSD",1745573188511,0.42233559,1772.8,1772.4,4.839]
["bitfinex","ETHUSD",1745573188717,0.8189,1772.7,1772.4,4.839]
["bitfinex","ETHUSD",1745573205611,0.8304,1773.0,1772.5,6.41354766]
["bitfinex","ETHUSD",1745573205817,0.8304,1773.0,1772.6,0.64135477]
["bitfinex","ETHUSD",1745573206146,0.8304,1773.0,1772.4,10.48103166]
["bitfinex","ETHUSD",1745573207218,0.8304,1773.0,1772.4,4.839]
["bitfinex","ETHUSD",1745573207432,0.8304,1773.0,1772.4,10.48094243]
["bitfinex","ETHUSD",1745573207648,0.8304,1773.0,1772.4,4.839]
["bitfinex","ETHUSD",1745573207828,0.8304,1773.0,1772.4,10.48105648]
["bitfinex","ETHUSD",1745573208034,0.8304,1773.0,1772.5,1.04810565]
["bitfinex","ETHUSD",1745573208951,0.8304,1773.0,1772.4,10.48105454]
["bitfinex","ETHUSD",1745573209658,0.8304,1773.0,1772.4,10.48085784]
["bitfinex","ETHUSD",1745573213260,0.8304,1773.0,1772.4,4.839]
["bitfinex","ETHUSD",1745573213462,0.8304,1773.0,1772.4,10.4810435]
["bitfinex","ETHUSD",1745573215249,0.8304,1773.0,1772.4,4.839]
["bitfinex","ETHUSD",1745573215448,0.8304,1773.0,1772.5,0.4839]
["bitfinex","ETHUSD",1745573220762,0.8304,1773.0,1772.5,6.12562841]
["bitfinex","ETHUSD",1745573221165,0.8304,1773.0,1772.5,0.4839]
["bitfinex","ETHUSD",1745573223067,0.8304,1773.0,1772.6,6.44451959]
["bitfinex","ETHUSD",1745573223227,0.8304,1773.0,1772.6,0.8031]
["bitfinex","ETHUSD",1745573224767,0.8304,1773.0,1772.6,6.44453042]
["bitfinex","ETHUSD",1745573224966,0.8304,1773.0,1772.7,0.64445304]
["bitfinex","ETHUSD",1745573226037,0.7841,1773.2,1772.7,0.64445304]
["bitfinex","ETHUSD",1745573226665,0.7841,1773.2,1772.7,6.28542225]
["bitfinex","ETHUSD",1745573226866,0.7841,1773.2,1772.8,10.47777583]
["bitfinex","ETHUSD",1745573227161,0.7841,1773.2,1772.8,4.837]
["bitfinex","ETHUSD",1745573227370,0.7841,1773.2,1772.8,5.3851453]
["bitfinex","ETHUSD",1745573233272,0.7841,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745573242302,0.7841,1773.2,1772.8,4.837]
["bitfinex","ETHUSD",1745573245500,0.7841,1773.2,1772.7,4.837]
["bitfinex","ETHUSD",1745573248607,3.7841,1773.2,1772.7,4.837]
["bitfinex","ETHUSD",1745573262255,3.0,1773.2,1772.8,6.42238199]
["bitfinex","ETHUSD",1745573262403,3.0,1773.2,1772.9,0.6422382]
["bitfinex","ETHUSD",1745573262819,6.8073,1773.4,1772.9,0.6422382]
["bitfinex","ETHUSD",1745573264234,6.8073,1773.4,1772.8,0.7818]
["bitfinex","ETHUSD",1745573264725,6.8073,1773.4,1772.8,6.4225302]
["bitfinex","ETHUSD",1745573265219,6.8073,1773.4,1772.8,6.42237084]
["bitfinex","ETHUSD",1745573265423,0.8073,1773.4,1772.8,6.42237084]
["bitfinex","ETHUSD",1745573265961,0.8073,1773.4,1772.9,5.64047378]
["bitfinex","ETHUSD",1745573266253,0.8073,1773.4,1773.0,0.56404738]
["bitfinex","ETHUSD",1745573266421,0.8073,1773.4,1772.9,5.64047364]
["bitfinex","ETHUSD",1745573266773,0.8073,1773.4,1772.8,6.4223695]
["bitfinex","ETHUSD",1745573267670,0.8073,1773.4,1772.8,12.06293921]
["bitfinex","ETHUSD",1745573267872,0.8073,1773.4,1772.8,6.4223695]
["bitfinex","ETHUSD",1745573269030,0.8073,1773.4,1772.9,5.64042987]
["bitfinex","ETHUSD",1745573269231,0.8073,1773.4,1773.0,0.56404299]
["bitfinex","ETHUSD",1745573269756,0.8073,1773.4,1772.8,12.0629458]
["bitfinex","ETHUSD",1745573269930,0.8073,1773.4,1772.9,5.64044917]
["bitfinex","ETHUSD",1745573270426,0.8073,1773.4,1773.1,5.63982246]
["bitfinex","ETHUSD",1745573270642,0.8149,1773.5,1773.1,10.47282246]
["bitfinex","ETHUSD",1745573270844,0.8149,1773.5,1773.2,1.04728225]
["bitfinex","ETHUSD",1745573271648,0.8149,1773.5,1773.1,4.833]
["bitfinex","ETHUSD",1745573275063,0.8149,1773.5,1773.1,10.47269837]
["bitfinex","ETHUSD",1745573276064,0.8149,1773.5,1773.1,10.47265541]
["bitfinex","ETHUSD",1745573276264,0.8149,1773.5,1773.1,10.47261412]
["bitfinex","ETHUSD",1745573277072,0.8149,1773.5,1773.1,16.11224167]
["bitfinex","ETHUSD",1745573277370,0.8149,1773.5,1773.2,1.61122417]
["bitfinex","ETHUSD",1745573277731,0.8307,1773.8,1773.5,5.63839948]
["bitfinex","ETHUSD",1745573278071,3.0,1774.4,1773.5,5.6188]
["bitfinex","ETHUSD",1745573278293,0.8307,1774.3,1773.5,11.25734545]
["bitfinex","ETHUSD",1745573278469,0.8307,1774.2,1773.6,1.12573455]
["bitfinex","ETHUSD",1745573279087,0.8307,1774.2,1773.9,5.63719712]
["bitfinex","ETHUSD",1745573279252,0.8307,1774.2,1773.9,10.46619712]
["bitfinex","ETHUSD",1745573279950,0.8307,1774.2,1773.9,4.829]
["bitfinex","ETHUSD",1745573280155,0.8307,1774.2,1773.9,10.46625376]
["bitfinex","ETHUSD",1745573280367,0.8307,1774.2,1774.0,1.04662538]
["bitfinex","ETHUSD",1745573282170,0.8307,1774.2,1773.9,4.829]
["bitfinex","ETHUSD",1745573282686,0.8307,1774.2,1773.9,10.46629634]
["bitfinex","ETHUSD",1745573284090,0.8307,1774.2,1773.9,4.829]
["bitfinex","ETHUSD",1745573284457,0.8307,1774.2,1773.9,10.46626782]
["bitfinex","ETHUSD",1745573284883,0.8307,1774.2,1773.9,4.829]
["bitfinex","ETHUSD",1745573285188,0.8307,1774.2,1774.0,0.4829]
["bitfinex","ETHUSD",1745573289500,0.8307,1774.2,1773.9,4.829]
["bitfinex","ETHUSD",1745573289909,0.8307,1774.2,1773.6,4.827]
["bitfinex","ETHUSD",1745573295708,0.8307,1774.2,1773.6,10.46522559]
["bitfinex","ETHUSD",1745573296010,0.8307,1774.2,1773.6,4.827]
["bitfinex","ETHUSD",1745573296706,0.8307,1774.2,1773.6,10.46514493]
["bitfinex","ETHUSD",1745573296952,0.8307,1774.2,1773.7,1.04651449]
["bitfinex","ETHUSD",1745573297114,0.8307,1774.2,1773.6,4.827]
["bitfinex","ETHUSD",1745573300310,0.8307,1774.2,1773.7,5.63789798]
["bitfinex","ETHUSD",1745573300707,0.8307,1774.2,1773.8,6.45321029]
["bitfinex","ETHUSD",1745573301110,0.8307,1774.2,1773.8,12.09048857]
["bitfinex","ETHUSD",1745573301420,0.8307,1774.2,1773.9,5.637252]
["bitfinex","ETHUSD",1745573301640,0.8307,1774.2,1774.0,5.3907252]
["bitfinex","ETHUSD",1745573302388,0.8307,1774.2,1774.0,4.827]
["bitfinex","ETHUSD",1745573303795,0.8231,1774.4,1774.0,4.827]
["bitfinex","ETHUSD",1745573305896,0.8231,1774.4,1774.0,10.46395672]
["bitfinex","ETHUSD",1745573307519,0.7641,1774.6,1774.0,11.28505672]
["bitfinex","ETHUSD",1745573307696,0.7641,1774.6,1774.0,12.97726992]
["bitfinex","ETHUSD",1745573308300,0.7641,1774.6,1774.0,7.3403132]
["bitfinex","ETHUSD",1745573308498,0.7641,1774.6,1774.0,12.97728131]
["bitfinex","ETHUSD",1745573310438,0.7641,1774.6,1774.1,5.6366105]
["bitfinex","ETHUSD",1745573311403,1.1747866,1774.8,1774.3,5.63596015]
["bitfinex","ETHUSD",1745573311739,1.1747866,1774.8,1774.4,4.824]
["bitfinex","ETHUSD",1745573312428,1.93716742,1774.8,1774.4,4.824]
["bitfinex","ETHUSD",1745573312938,0.8169,1774.7,1774.4,4.824]
["bitfinex","ETHUSD",1745573316555,0.8169,1774.7,1774.4,5.3064]
["bitfinex","ETHUSD",1745573322065,0.8013,1774.5,1774.4,4.824]
["bitfinex","ETHUSD",1745573322266,0.8013,1774.5,1773.8,17.33142955]
["bitfinex","ETHUSD",1745573322267,0.8013,1774.5,1774.0,4.823]
["bitfinex","ETHUSD",1745573322465,0.8013,1774.1,1774.0,4.823]
["bitfinex","ETHUSD",1745573325251,0.751,1774.3,1774.0,4.823]
["bitfinex","ETHUSD",1745573325766,6.0,1774.5,1774.0,4.823]
["bitfinex","ETHUSD",1745573325970,0.751,1774.5,1774.1,0.4823]
["bitfinex","ETHUSD",1745573333053,1.59358082,1774.7,1774.1,0.4823]
["bitfinex","ETHUSD",1745573334199,4.59358082,1774.7,1774.1,0.4823]
["bitfinex","ETHUSD",1745573341663,4.59358082,1774.7,1774.2,0.8206]
["bitfinex","ETHUSD",1745573344099,4.59358082,1774.7,1774.2,5.6406]
["bitfinex","ETHUSD",1745573344407,4.59358082,1774.7,1774.2,6.25289]
["bitfinex","ETHUSD",1745573345899,0.76238082,1774.5,1774.2,6.25289]
["bitfinex","ETHUSD",1745573353007,4.59358082,1774.7,1774.2,6.25289]
["bitfinex","ETHUSD",1745573353303,0.29403991,1774.5,1774.2,6.25289]
["bitfinex","ETHUSD",1745573357173,3.4051866,1774.8,1774.3,0.8179]
["bitfinex","ETHUSD",1745573357522,0.4051866,1774.8,1774.4,0.8179]
["bitfinex","ETHUSD",1745573357810,0.4051866,1774.8,1774.4,1.46328041]
["bitfinex","ETHUSD",1745573358013,0.4051866,1774.8,1774.4,0.8179]
["bitfinex","ETHUSD",1745573373740,0.76238082,1774.7,1774.2,6.23139]
["bitfinex","ETHUSD",1745573374729,1.1822866,1774.8,1774.2,6.23139]
["bitfinex","ETHUSD",1745573374730,0.76238082,1774.5,1774.2,6.23139]
["bitfinex","ETHUSD",1745573378062,0.76238082,1774.7,1774.2,6.23139]
["bitfinex","ETHUSD",1745573379124,0.76238082,1774.7,1774.2,5.43229]
["bitfinex","ETHUSD",1745573379322,0.76238082,1774.7,1774.4,0.7916]
["bitfinex","ETHUSD",1745573379918,0.4051866,1774.8,1774.4,0.7916]
["bitfinex","ETHUSD",1745573385065,0.76238082,1774.7,1774.4,0.7916]
["bitfinex","ETHUSD",1745573388248,0.76238082,1774.7,1774.4,5.6086]
["bitfinex","ETHUSD",1745573392956,0.76238082,1774.5,1774.2,0.7936]
["bitfinex","ETHUSD",1745573393701,0.76238082,1774.5,1774.1,4.817]
["bitfinex","ETHUSD",1745573393869,0.76238082,1774.5,1774.1,5.2987]
["bitfinex","ETHUSD",1745573395567,0.8083,1774.6,1774.2,0.8206]
["bitfinex","ETHUSD",1745573397688,6.8083,1774.6,1774.2,0.8206]
["bitfinex","ETHUSD",1745573403289,3.8083,1774.6,1774.2,0.8206]
["bitfinex","ETHUSD",1745573403790,6.76238082,1774.7,1774.2,0.8206]
["bitfinex","ETHUSD",1745573403994,6.76238082,1774.7,1774.2,1.99618491]
["bitfinex","ETHUSD",1745573404494,9.76238082,1774.7,1774.2,1.99618491]
["bitfinex","ETHUSD",1745573405061,9.0,1774.7,1774.3,0.7577]
["bitfinex","ETHUSD",1745573405993,9.76238082,1774.7,1774.3,0.7577]
["bitfinex","ETHUSD",1745573406166,0.7991,1774.6,1774.1,6.0927]
["bitfinex","ETHUSD",1745573406373,0.7991,1774.6,1774.1,5.611]
["bitfinex","ETHUSD",1745573406374,0.76238082,1774.5,1774.1,5.611]
["bitfinex","ETHUSD",1745573406576,0.76238082,1774.5,1774.1,4.817]
["bitfinex","ETHUSD",1745573407861,0.76238082,1774.5,1774.1,5.6382]
["bitfinex","ETHUSD",1745573411694,0.8004,1774.4,1774.1,4.817]
["bitfinex","ETHUSD",1745573411908,0.8004,1774.2,1773.6,0.8171]
["bitfinex","ETHUSD",1745573412211,0.76238082,1774.0,1773.9,4.814]
["bitfinex","ETHUSD",1745573412503,1.56278082,1774.0,1773.9,4.814]
["bitfinex","ETHUSD",1745573412687,0.8184,1774.2,1773.9,4.814]
["bitfinex","ETHUSD",1745573413197,1.58078082,1774.2,1773.9,4.814]
["bitfinex","ETHUSD",1745573427314,1.52585259,1774.0,1773.9,4.814]
["bitfinex","ETHUSD",1745573427489,1.52585259,1774.0,1773.9,5.2954]
["bitfinex","ETHUSD",1745573429216,2.34425259,1774.2,1773.9,5.2954]
["bitfinex","ETHUSD",1745573429406,1.52585259,1774.2,1773.9,6.1036]
["bitfinex","ETHUSD",1745573429693,6.0,1774.3,1773.9,6.1036]
["bitfinex","ETHUSD",1745573429997,6.8027,1774.6,1774.1,5.63656694]
["bitfinex","ETHUSD",1745573430200,3.0,1774.7,1774.2,1.33455669]
["bitfinex","ETHUSD",1745573430399,8.70973919,1774.8,1774.2,1.33455669]
["bitfinex","ETHUSD",1745573430619,1.52585259,1774.7,1774.2,1.33455669]
["bitfinex","ETHUSD",1745573431109,1.52585259,1774.7,1774.3,4.813]
["bitfinex","ETHUSD",1745573431310,7.94622445,1774.8,1774.3,4.813]
["bitfinex","ETHUSD",1745573431522,7.94622445,1774.8,1774.4,0.4813]
["bitfinex","ETHUSD",1745573433490,1.94622445,1774.8,1774.4,0.4813]
["bitfinex","ETHUSD",1745573433684,0.4051866,1774.8,1774.5,0.7972]
["bitfinex","ETHUSD",1745573434099,0.4051866,1774.8,1774.5,6.43257646]
["bitfinex","ETHUSD",1745573434283,0.4051866,1774.8,1774.6,0.7972]
["bitfinex","ETHUSD",1745573436397,0.4051866,1774.8,1774.6,5.63495659]
["bitfinex","ETHUSD",1745573436726,0.4051866,1774.8,1774.7,6.14639566]
["bitfinex","ETHUSD",1745573440187,0.4051866,1774.8,1774.7,11.78115082]
["bitfinex","ETHUSD",1745573440602,0.4051866,1774.8,1774.7,6.14639566]
["bitfinex","ETHUSD",1745573444225,0.4051866,1774.8,1774.7,11.78115082]
["bitfinex","ETHUSD",1745573447097,0.4051866,1774.8,1774.7,6.14639566]
["bitfinex","ETHUSD",1745573450399,0.4051866,1774.8,1774.7,11.78115082]
["bitfinex","ETHUSD",1745573452937,0.4051866,1774.8,1774.7,6.14639566]
["bitfinex","ETHUSD",1745573453242,0.4051866,1774.8,1774.7,4.812]
["bitfinex","ETHUSD",1745573459946,0.4051866,1774.8,1774.4,4.81]
["bitfinex","ETHUSD",1745573460649,0.4051866,1774.8,1774.5,0.7632]
["bitfinex","ETHUSD",1745573463380,0.7642,1774.7,1774.4,4.81]
["bitfinex","ETHUSD",1745573463543,0.7642,1774.7,1774.4,5.37108]
["bitfinex","ETHUSD",1745573463876,1.52653785,1774.7,1774.4,4.81]
["bitfinex","ETHUSD",1745573466748,0.4051866,1774.8,1774.4,5.5705]
["bitfinex","ETHUSD",1745573467176,0.4051866,1774.8,1774.4,11.20603256]
["bitfinex","ETHUSD",1745573467481,0.4051866,1774.8,1774.4,11.20601875]
["bitfinex","ETHUSD",1745573467684,0.4051866,1774.8,1774.5,6.75597426]
["bitfinex","ETHUSD",1745573468052,0.4051866,1774.8,1774.6,0.7621]
["bitfinex","ETHUSD",1745573468550,0.4051866,1774.8,1774.6,6.39702052]
["bitfinex","ETHUSD",1745573469078,0.4051866,1774.8,1774.7,6.43385516]
["bitfinex","ETHUSD",1745573471902,0.4051866,1774.8,1774.7,0.7991]
["bitfinex","ETHUSD",1745573472102,0.4051866,1774.8,1774.7,1.44249618]
["bitfinex","ETHUSD",1745573473423,0.4051866,1774.8,1774.5,1.91430188]
["bitfinex","ETHUSD",1745573473882,1.2282866,1774.8,1774.5,1.91430188]
["bitfinex","ETHUSD",1745573474083,0.4051866,1774.8,1774.5,1.91430188]
["bitfinex","ETHUSD",1745573474303,0.4051866,1774.8,1774.5,7.54959052]
["bitfinex","ETHUSD",1745573474473,0.4051866,1774.8,1774.6,0.75495905]
["bitfinex","ETHUSD",1745573474671,0.4051866,1774.8,1774.5,1.91430188]
["bitfinex","ETHUSD",1745573477109,0.4051866,1774.8,1774.6,4.808]
["bitfinex","ETHUSD",1745573479629,0.4051866,1774.8,1774.6,10.44297425]
["bitfinex","ETHUSD",1745573481427,0.4051866,1774.8,1774.6,10.44287993]
["bitfinex","ETHUSD",1745573481928,0.4051866,1774.8,1774.6,10.44286951]
["bitfinex","ETHUSD",1745573482129,0.4051866,1774.8,1774.7,7.43694211]
["bitfinex","ETHUSD",1745573486658,0.4051866,1774.8,1774.7,7.98694211]
["bitfinex","ETHUSD",1745573495165,0.4051866,1774.8,1774.7,10.98694211]
["bitfinex","ETHUSD",1745573496593,0.4051866,1774.8,1774.7,11.74927996]
["bitfinex","ETHUSD",1745573502872,0.4051866,1774.8,1774.7,10.98694211]
["bitfinex","ETHUSD",1745573504538,0.4051866,1774.8,1774.7,10.22904211]
["bitfinex","ETHUSD",1745573505419,0.4051866,1774.8,1774.7,6.67904211]
["bitfinex","ETHUSD",1745573508017,0.4051866,1774.8,1774.7,1.04428695]
["bitfinex","ETHUSD",1745573508413,0.4051866,1774.8,1774.7,6.67904211]
["bitfinex","ETHUSD",1745573517599,0.4051866,1774.8,1774.7,7.45444211]
["bitfinex","ETHUSD",1745573517799,0.4051866,1774.8,1774.7,8.21677996]
["bitfinex","ETHUSD",1745573518629,0.4051866,1774.8,1774.7,11.76677996]
["bitfinex","ETHUSD",1745573522467,1e-08,1774.8,1774.7,11.76677996]
["bitfinex","ETHUSD",1745573530445,1e-08,1774.8,1774.7,18.48155611]
["bitfinex","ETHUSD",1745573530657,1e-08,1774.8,1774.7,19.19708759]
["bitfinex","ETHUSD",1745573532074,1e-08,1774.8,1774.7,16.53444211]
["bitfinex","ETHUSD",1745573532737,1e-08,1774.8,1774.7,17.08444211]
["bitfinex","ETHUSD",1745573533071,1e-08,1774.8,1774.7,18.43474974]
["bitfinex","ETHUSD",1745573536078,1e-08,1774.8,1774.7,24.36474974]
["bitfinex","ETHUSD",1745573537779,3.0,1776.3,1774.7,24.36474974]
["bitfinex","ETHUSD",1745573537780,0.8056,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745573537987,0.8056,1775.7,1775.6,10.43289907]
["bitfinex","ETHUSD",1745573540279,0.8056,1775.7,1775.6,13.43289907]
["bitfinex","ETHUSD",1745573543407,0.7885,1776.3,1775.9,5.63091865]
["bitfinex","ETHUSD",1745573543586,0.7885,1776.3,1776.0,10.43052936]
["bitfinex","ETHUSD",1745573544282,0.7885,1776.3,1776.0,12.03667416]
["bitfinex","ETHUSD",1745573544493,0.7885,1776.3,1776.0,6.4061448]
["bitfinex","ETHUSD",1745573544708,0.7885,1776.5,1776.2,5.62999662]
["bitfinex","ETHUSD",1745573545011,0.7885,1776.5,1776.2,5.62970424]
["bitfinex","ETHUSD",1745573545906,0.7885,1776.5,1776.1,5.63009148]
["bitfinex","ETHUSD",1745573546305,0.7885,1776.5,1776.2,5.62985837]
["bitfinex","ETHUSD",1745573546506,0.7885,1776.5,1776.3,5.62964829]
["bitfinex","ETHUSD",1745573546809,0.7885,1776.5,1776.4,4.8]
["bitfinex","ETHUSD",1745573547784,0.7885,1776.5,1776.4,10.42936275]
["bitfinex","ETHUSD",1745573548380,0.7885,1776.5,1776.4,4.8]
["bitfinex","ETHUSD",1745573549899,1.55083785,1776.5,1776.4,4.8]
["bitfinex","ETHUSD",1745573560247,0.76233785,1776.5,1776.1,16.894]
["bitfinex","ETHUSD",1745573560555,0.76233785,1776.5,1775.7,4.796]
["bitfinex","ETHUSD",1745573560556,0.7886,1776.1,1775.7,4.796]
["bitfinex","ETHUSD",1745573560850,1.55093785,1775.8,1775.7,4.796]
["bitfinex","ETHUSD",1745573562444,0.7886,1775.8,1775.7,4.796]
["bitfinex","ETHUSD",1745573568323,0.7886,1775.8,1775.4,21.688]
["bitfinex","ETHUSD",1745573568324,0.8314,1775.7,1775.4,21.688]
["bitfinex","ETHUSD",1745573568558,0.8314,1775.5,1775.4,21.688]
["bitfinex","ETHUSD",1745573568864,0.8314,1775.5,1775.4,4.797]
["bitfinex","ETHUSD",1745573569160,0.8314,1775.5,1775.1,4.797]
["bitfinex","ETHUSD",1745573569369,0.8314,1775.2,1775.1,4.797]
["bitfinex","ETHUSD",1745573570575,0.8314,1775.2,1774.8,4.797]
["bitfinex","ETHUSD",1745573570872,0.8253,1775.0,1774.8,4.797]
["bitfinex","ETHUSD",1745573571172,0.8253,1775.0,1774.8,7.0706287]
["bitfinex","ETHUSD",1745573572091,0.8253,1775.0,1774.8,12.70503026]
["bitfinex","ETHUSD",1745573572374,3.0,1775.6,1774.8,12.70503026]
["bitfinex","ETHUSD",1745573572375,0.8014,1775.2,1774.8,12.70503026]
["bitfinex","ETHUSD",1745573573768,0.8169,1775.4,1774.8,7.8465287]
["bitfinex","ETHUSD",1745573574064,0.8169,1775.4,1774.8,19.11501387]
["bitfinex","ETHUSD",1745573574263,0.8169,1775.4,1774.9,7.54556773]
["bitfinex","ETHUSD",1745573574763,0.8169,1775.4,1774.9,7.54548577]
["bitfinex","ETHUSD",1745573574969,0.8169,1775.4,1775.0,5.63351731]
["bitfinex","ETHUSD",1745573575259,0.8169,1775.4,1775.1,5.63344024]
["bitfinex","ETHUSD",1745573575465,0.8169,1775.4,1775.2,4.798]
["bitfinex","ETHUSD",1745573576659,0.7844,1775.3,1775.2,4.798]
["bitfinex","ETHUSD",1745573577467,0.7651,1775.5,1775.2,4.798]
["bitfinex","ETHUSD",1745573580095,0.8118,1775.6,1775.2,10.43101251]
["bitfinex","ETHUSD",1745573580256,0.8118,1775.6,1775.3,6.11264245]
["bitfinex","ETHUSD",1745573580460,0.8118,1775.8,1775.3,1.2676]
["bitfinex","ETHUSD",1745573580658,0.7801,1776.3,1775.7,5.63150441]
["bitfinex","ETHUSD",1745573580900,0.7801,1776.3,1775.8,4.798]
["bitfinex","ETHUSD",1745573582305,0.76233785,1776.2,1775.8,4.798]
["bitfinex","ETHUSD",1745573583964,0.7677,1776.1,1775.8,4.798]
["bitfinex","ETHUSD",1745573585197,0.7677,1776.1,1775.8,10.42923067]
["bitfinex","ETHUSD",1745573585365,0.7677,1776.1,1775.9,1.04292307]
["bitfinex","ETHUSD",1745573585567,0.8256,1776.3,1775.9,6.67384347]
["bitfinex","ETHUSD",1745573585768,0.8256,1776.3,1775.9,6.67369257]
["bitfinex","ETHUSD",1745573586008,6.0,1776.5,1776.0,5.63053288]
["bitfinex","ETHUSD",1745573586312,0.821,1776.5,1776.0,5.63053288]
["bitfinex","ETHUSD",1745573586512,0.821,1776.5,1776.0,6.86095777]
["bitfinex","ETHUSD",1745573586720,0.821,1776.5,1776.1,5.63027248]
["bitfinex","ETHUSD",1745573587010,0.821,1776.5,1776.2,10.42581559]
["bitfinex","ETHUSD",1745573587511,0.821,1776.5,1776.2,4.796]
["bitfinex","ETHUSD",1745573589804,0.821,1776.5,1776.2,10.42593806]
["bitfinex","ETHUSD",1745573590119,0.4051866,1776.6,1776.3,6.672068]
["bitfinex","ETHUSD",1745573591315,0.4051866,1776.6,1776.3,1.04259381]
["bitfinex","ETHUSD",1745573591514,0.4051866,1776.6,1776.2,5.5856]
["bitfinex","ETHUSD",1745573591701,0.76233785,1776.5,1776.2,4.796]
["bitfinex","ETHUSD",1745573591906,0.7771,1776.4,1776.2,4.796]
["bitfinex","ETHUSD",1745573592284,0.76233785,1776.3,1776.2,4.796]
["bitfinex","ETHUSD",1745573592916,1.51833785,1776.3,1775.9,4.795]
["bitfinex","ETHUSD",1745573593221,0.76233785,1776.1,1775.9,4.795]
["bitfinex","ETHUSD",1745573593685,0.756,1776.3,1776.0,5.63054157]
["bitfinex","ETHUSD",1745573594600,6.8262,1776.5,1775.9,6.0248]
["bitfinex","ETHUSD",1745573594795,0.8262,1776.5,1776.2,5.62998567]
["bitfinex","ETHUSD",1745573594990,0.8262,1776.5,1776.3,4.795]
["bitfinex","ETHUSD",1745573595300,0.8262,1776.5,1776.3,5.2745]
["bitfinex","ETHUSD",1745573595898,0.8262,1776.5,1776.3,4.795]
["bitfinex","ETHUSD",1745573597404,0.4051866,1776.6,1776.3,4.795]
["bitfinex","ETHUSD",1745573599934,0.4051866,1776.6,1776.3,10.42442036]
["bitfinex","ETHUSD",1745573600129,0.4051866,1776.6,1776.3,4.795]
["bitfinex","ETHUSD",1745573600336,0.4051866,1776.6,1776.3,10.42462913]
["bitfinex","ETHUSD",1745573600535,0.4051866,1776.6,1776.4,1.04246291]
["bitfinex","ETHUSD",1745573600718,0.4051866,1776.6,1776.3,10.42462913]
["bitfinex","ETHUSD",1745573600719,0.4051866,1776.6,1776.3,4.795]
["bitfinex","ETHUSD",1745573604408,0.4051866,1776.6,1776.3,10.42442735]
["bitfinex","ETHUSD",1745573605337,0.4051866,1776.6,1776.3,16.05390861]
["bitfinex","ETHUSD",1745573605539,0.4051866,1776.6,1776.4,5.62930962]
["bitfinex","ETHUSD",1745573605740,0.4051866,1776.6,1776.5,6.43624587]
["bitfinex","ETHUSD",1745573605926,0.4051866,1776.6,1776.5,7.64280142]
["bitfinex","ETHUSD",1745573609543,0.4051866,1776.6,1776.5,1.20655555]
["bitfinex","ETHUSD",1745573609849,0.4051866,1776.6,1776.3,16.80917216]
["bitfinex","ETHUSD",1745573610031,0.4051866,1776.6,1776.3,11.1796537]
["bitfinex","ETHUSD",1745573610343,0.4051866,1776.6,1776.3,16.80915658]
["bitfinex","ETHUSD",1745573610530,0.4051866,1776.6,1776.4,5.62932759]
["bitfinex","ETHUSD",1745573611538,0.4051866,1776.6,1776.3,16.80916209]
["bitfinex","ETHUSD",1745573611744,0.4051866,1776.6,1776.4,6.74730464]
["bitfinex","ETHUSD",1745573612152,0.4051866,1776.6,1776.4,1.11796537]
["bitfinex","ETHUSD",1745573612451,0.4051866,1776.6,1776.5,7.18668372]
["bitfinex","ETHUSD",1745573612751,0.4051866,1776.6,1776.5,7.73668372]
["bitfinex","ETHUSD",1745573613134,0.4051866,1776.6,1776.5,9.35720857]
["bitfinex","ETHUSD",1745573616160,0.4051866,1776.6,1776.5,10.11954642]
["bitfinex","ETHUSD",1745573616362,0.4051866,1776.6,1776.5,13.11954642]
["bitfinex","ETHUSD",1745573618659,0.7819,1777.3,1777.1,5.62700029]
["bitfinex","ETHUSD",1745573618862,0.7819,1777.3,1777.1,10.41800029]
["bitfinex","ETHUSD",1745573619068,0.7819,1777.3,1777.2,1.04180003]
["bitfinex","ETHUSD",1745573619642,0.7819,1777.3,1777.1,4.791]
["bitfinex","ETHUSD",1745573621271,0.7819,1777.3,1777.1,10.41808236]
["bitfinex","ETHUSD",1745573625280,0.7819,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1745573625640,0.7959,1777.6,1777.2,5.62682871]
["bitfinex","ETHUSD",1745573625836,0.7959,1777.6,1777.3,5.62647442]
["bitfinex","ETHUSD",1745573626048,0.95319628,1777.6,1777.4,0.56264744]
["bitfinex","ETHUSD",1745573626250,0.7959,1777.6,1777.4,0.56264744]
["bitfinex","ETHUSD",1745573626475,0.95336053,1777.6,1777.4,0.56264744]
["bitfinex","ETHUSD",1745573627604,0.95336053,1777.6,1777.2,5.62682521]
["bitfinex","ETHUSD",1745573627957,0.95336053,1777.6,1777.2,11.25344062]
["bitfinex","ETHUSD",1745573628163,0.95336053,1777.6,1777.2,5.62661392]
["bitfinex","ETHUSD",1745573628642,0.95336053,1777.6,1777.2,11.25321963]
["bitfinex","ETHUSD",1745573628844,0.95336053,1777.6,1777.2,5.62660571]
["bitfinex","ETHUSD",1745573629043,0.95336053,1777.6,1777.3,0.56266057]
["bitfinex","ETHUSD",1745573630583,0.76233785,1777.5,1777.3,0.56266057]
["bitfinex","ETHUSD",1745573630781,0.76233785,1777.5,1777.1,10.41794289]
["bitfinex","ETHUSD",1745573631155,0.76233785,1777.7,1777.2,5.62679679]
["bitfinex","ETHUSD",1745573631355,0.753,1777.6,1777.2,5.62679679]
["bitfinex","ETHUSD",1745573631557,0.91059463,1777.6,1777.2,5.62679679]
["bitfinex","ETHUSD",1745573632303,0.91059463,1777.6,1777.1,10.41791924]
["bitfinex","ETHUSD",1745573632456,0.753,1777.6,1777.2,1.04179192]
["bitfinex","ETHUSD",1745573632784,0.91059463,1777.6,1777.2,6.66846726]
["bitfinex","ETHUSD",1745573632990,0.753,1777.6,1777.2,6.66846726]
["bitfinex","ETHUSD",1745573633293,0.91059463,1777.6,1777.2,6.66846726]
["bitfinex","ETHUSD",1745573633488,0.753,1777.6,1777.2,6.66846726]
["bitfinex","ETHUSD",1745573633693,0.753,1777.6,1777.3,0.66684673]
["bitfinex","ETHUSD",1745573634280,0.753,1777.6,1777.3,6.29316053]
["bitfinex","ETHUSD",1745573634591,0.753,1777.6,1777.3,0.66684673]
["bitfinex","ETHUSD",1745573635909,0.91059463,1777.6,1777.2,1.04179192]
["bitfinex","ETHUSD",1745573636069,0.753,1777.6,1777.2,1.04179192]
["bitfinex","ETHUSD",1745573637995,0.753,1777.6,1777.2,6.66858209]
["bitfinex","ETHUSD",1745573638290,0.753,1777.6,1777.2,1.04179192]
["bitfinex","ETHUSD",1745573638491,0.753,1777.6,1777.2,6.66856923]
["bitfinex","ETHUSD",1745573638700,0.753,1777.6,1777.3,0.66685692]
["bitfinex","ETHUSD",1745573638902,1.54663785,1777.4,1776.4,1.35030763]
["bitfinex","ETHUSD",1745573639112,3.0,1777.5,1775.4,0.8037]
["bitfinex","ETHUSD",1745573639113,0.7843,1776.4,1775.7,4.79]
["bitfinex","ETHUSD",1745573639261,0.7843,1776.4,1775.9,5.63077769]
["bitfinex","ETHUSD",1745573639598,0.7843,1776.4,1775.8,5.16943236]
["bitfinex","ETHUSD",1745573639761,0.7843,1776.4,1776.0,5.63047706]
["bitfinex","ETHUSD",1745573640201,0.7843,1776.4,1776.1,4.79]
["bitfinex","ETHUSD",1745573640399,0.7843,1776.4,1776.2,0.479]
["bitfinex","ETHUSD",1745573640903,0.7843,1776.4,1776.3,4.79]
["bitfinex","ETHUSD",1745573642502,0.7843,1776.4,1775.8,2.16943236]
["bitfinex","ETHUSD",1745573642503,0.7789,1776.3,1775.8,0.88673236]
["bitfinex","ETHUSD",1745573642698,4.5246757,1776.4,1775.5,4.79]
["bitfinex","ETHUSD",1745573642699,0.7789,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573642886,0.7789,1775.8,1775.5,5.269]
["bitfinex","ETHUSD",1745573642887,4.43306054,1775.8,1775.5,5.269]
["bitfinex","ETHUSD",1745573643084,0.7789,1775.8,1775.5,5.269]
["bitfinex","ETHUSD",1745573643294,1.54123785,1775.8,1775.5,5.269]
["bitfinex","ETHUSD",1745573645310,1.54123785,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573645311,0.7789,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573645493,4.43392178,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573646613,0.7789,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573649181,4.43392178,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573650206,4.87731396,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573650576,0.7668,1775.7,1775.5,4.79]
["bitfinex","ETHUSD",1745573652803,4.29025154,1775.8,1775.5,4.79]
["bitfinex","ETHUSD",1745573655910,0.7698,1775.7,1775.5,4.79]
["bitfinex","ETHUSD",1745573662148,0.7702,1775.9,1775.5,10.42207671]
["bitfinex","ETHUSD",1745573662313,1.18428269,1776.1,1775.7,0.8243]
["bitfinex","ETHUSD",1745573662516,0.7702,1776.3,1775.7,12.08703159]
["bitfinex","ETHUSD",1745573662724,0.7702,1776.3,1775.8,5.63119808]
["bitfinex","ETHUSD",1745573662922,0.7702,1776.3,1775.9,4.871]
["bitfinex","ETHUSD",1745573663249,0.7702,1776.3,1775.9,5.92121981]
["bitfinex","ETHUSD",1745573663546,3.65502178,1776.2,1775.9,4.871]
["bitfinex","ETHUSD",1745573665347,4.0832987,1776.2,1775.9,4.871]
["bitfinex","ETHUSD",1745573667344,0.76132199,1776.0,1775.9,4.871]
["bitfinex","ETHUSD",1745573672506,0.76132199,1776.2,1775.9,4.871]
["bitfinex","ETHUSD",1745573672712,0.76132199,1776.4,1776.1,0.8111]
["bitfinex","ETHUSD",1745573673322,0.76132199,1776.6,1776.1,6.44121547]
["bitfinex","ETHUSD",1745573673647,0.76132199,1776.6,1776.1,0.8111]
["bitfinex","ETHUSD",1745573673822,0.76132199,1776.4,1776.1,0.8111]
["bitfinex","ETHUSD",1745573676739,0.76132199,1776.4,1776.1,1.5039603]
["bitfinex","ETHUSD",1745573676920,0.76132199,1776.4,1776.1,0.8111]
["bitfinex","ETHUSD",1745573682351,0.76132199,1776.6,1776.1,6.44138365]
["bitfinex","ETHUSD",1745573682659,0.76132199,1776.6,1776.1,6.44122408]
["bitfinex","ETHUSD",1745573682832,0.76132199,1776.6,1776.2,0.64412241]
["bitfinex","ETHUSD",1745573683144,0.76132199,1776.6,1776.3,4.832]
["bitfinex","ETHUSD",1745573683870,0.76132199,1776.8,1776.4,0.7986]
["bitfinex","ETHUSD",1745573684046,0.76132199,1776.6,1776.4,0.7986]
["bitfinex","ETHUSD",1745573684511,0.76132199,1776.6,1776.4,1.92461855]
["bitfinex","ETHUSD",1745573684715,0.76132199,1776.6,1776.4,0.7986]
["bitfinex","ETHUSD",1745573685243,0.76132199,1776.6,1776.3,4.832]
["bitfinex","ETHUSD",1745573685756,0.76132199,1776.6,1776.3,10.46167893]
["bitfinex","ETHUSD",1745573686164,0.76132199,1776.9,1776.5,5.62895004]
["bitfinex","ETHUSD",1745573686452,0.76132199,1777.1,1776.7,6.4553255]
["bitfinex","ETHUSD",1745573686639,0.76132199,1777.1,1776.8,4.832]
["bitfinex","ETHUSD",1745573688542,0.76132199,1776.9,1776.8,4.832]
["bitfinex","ETHUSD",1745573693771,0.76132199,1777.1,1776.8,10.46006195]
["bitfinex","ETHUSD",1745573694171,1.94707009,1777.3,1776.8,10.45994195]
["bitfinex","ETHUSD",1745573694483,0.76132199,1777.5,1777.2,0.8292]
["bitfinex","ETHUSD",1745573694648,0.76132199,1777.5,1777.2,11.28590364]
["bitfinex","ETHUSD",1745573694987,0.76132199,1777.3,1777.2,5.6592]
["bitfinex","ETHUSD",1745573695767,0.76132199,1777.3,1777.2,11.28602871]
["bitfinex","ETHUSD",1745573695967,0.76132199,1777.3,1777.2,6.78780287]
["bitfinex","ETHUSD",1745573699609,0.76132199,1777.5,1777.2,6.78780287]
["bitfinex","ETHUSD",1745573701075,0.76132199,1777.3,1777.2,5.95860287]
["bitfinex","ETHUSD",1745573701276,0.76132199,1777.3,1777.2,4.83]
["bitfinex","ETHUSD",1745573703678,1.54592199,1777.6,1777.2,4.83]
["bitfinex","ETHUSD",1745573703920,1.54592199,1777.6,1777.2,10.45681774]
["bitfinex","ETHUSD",1745573704102,0.76132199,1777.6,1777.3,1.86168177]
["bitfinex","ETHUSD",1745573704684,0.76132199,1777.6,1777.3,1.04568177]
["bitfinex","ETHUSD",1745573705019,0.76132199,1777.4,1777.2,4.83]
["bitfinex","ETHUSD",1745573706217,0.7846,1777.5,1777.2,4.83]
["bitfinex","ETHUSD",1745573706535,0.76132199,1777.3,1777.2,4.83]
["bitfinex","ETHUSD",1745573709493,0.76132199,1777.4,1777.2,5.6167]
["bitfinex","ETHUSD",1745573709699,0.76132199,1777.4,1777.2,6.17837]
["bitfinex","ETHUSD",1745573709909,0.76132199,1777.4,1777.2,4.83]
["bitfinex","ETHUSD",1745573710094,1.53292199,1777.4,1777.2,4.83]
["bitfinex","ETHUSD",1745573710633,0.76132199,1777.4,1776.9,4.801]
["bitfinex","ETHUSD",1745573710918,0.76132199,1777.1,1776.9,4.801]
["bitfinex","ETHUSD",1745573711682,0.7836,1777.0,1776.9,4.801]
["bitfinex","ETHUSD",1745573712123,0.76132199,1777.1,1776.9,4.801]
["bitfinex","ETHUSD",1745573712124,1.56882199,1777.1,1776.9,4.801]
["bitfinex","ETHUSD",1745573716231,1.19082792,1777.3,1776.9,5.5548]
["bitfinex","ETHUSD",1745573716411,0.76132199,1777.3,1776.9,6.67307217]
["bitfinex","ETHUSD",1745573717297,1.57662199,1777.5,1776.9,6.67307217]
["bitfinex","ETHUSD",1745573717497,0.8153,1778.2,1777.4,5.62609486]
["bitfinex","ETHUSD",1745573717699,0.76132199,1777.9,1777.5,11.22243105]
["bitfinex","ETHUSD",1745573717903,1.23114358,1778.2,1777.5,11.22243105]
["bitfinex","ETHUSD",1745573718224,1.23114358,1778.2,1777.5,5.5967]
["bitfinex","ETHUSD",1745573718519,0.76132199,1777.8,1777.5,6.71897743]
["bitfinex","ETHUSD",1745573718684,0.76132199,1777.8,1777.5,5.5967]
["bitfinex","ETHUSD",1745573719236,0.76132199,1777.9,1777.5,5.5967]
["bitfinex","ETHUSD",1745573720188,0.8175,1777.6,1777.5,4.801]
["bitfinex","ETHUSD",1745573720426,0.8175,1777.6,1777.2,5.561]
["bitfinex","ETHUSD",1745573720632,0.76132199,1777.5,1777.3,0.5561]
["bitfinex","ETHUSD",1745573721922,0.76132199,1777.5,1777.2,4.801]
["bitfinex","ETHUSD",1745573722121,0.76132199,1777.3,1777.2,4.801]
["bitfinex","ETHUSD",1745573722322,1.52152199,1777.3,1777.2,4.801]
["bitfinex","ETHUSD",1745573722648,0.7602,1777.2,1776.9,4.8]
["bitfinex","ETHUSD",1745573722790,1.52152199,1777.0,1776.9,4.8]
["bitfinex","ETHUSD",1745573722990,1.52152199,1777.0,1776.6,4.8]
["bitfinex","ETHUSD",1745573723224,0.76132199,1776.8,1776.6,5.35541]
["bitfinex","ETHUSD",1745573725423,0.7602,1777.0,1776.6,5.35541]
["bitfinex","ETHUSD",1745573727331,0.7602,1777.0,1776.6,10.98394969]
["bitfinex","ETHUSD",1745573727700,0.7602,1777.0,1776.6,5.35541]
["bitfinex","ETHUSD",1745573732359,3.65057121,1776.9,1776.6,4.8]
["bitfinex","ETHUSD",1745573732655,3.65057121,1776.7,1776.6,4.8]
["bitfinex","ETHUSD",1745573732958,4.02411666,1776.7,1776.3,22.5174]
["bitfinex","ETHUSD",1745573733171,4.02411666,1776.7,1776.3,24.76914]
["bitfinex","ETHUSD",1745573733315,3.65057121,1776.7,1776.3,23.94074]
["bitfinex","ETHUSD",1745573733520,3.65057121,1776.7,1776.3,21.689]
["bitfinex","ETHUSD",1745573733825,0.37148613,1776.6,1776.3,21.689]
["bitfinex","ETHUSD",1745573734025,3.65057121,1776.7,1776.3,21.689]
["bitfinex","ETHUSD",1745573734420,0.7609,1776.5,1776.3,4.801]
["bitfinex","ETHUSD",1745573734859,0.36856319,1776.4,1776.3,4.801]
["bitfinex","ETHUSD",1745573742031,0.42052484,1776.7,1776.3,5.84408637]
["bitfinex","ETHUSD",1745573742270,0.36873644,1776.4,1776.3,12.30326604]
["bitfinex","ETHUSD",1745573742471,6.0,1776.9,1776.3,6.67358637]
["bitfinex","ETHUSD",1745573742669,6.0,1776.9,1776.3,15.30310866]
["bitfinex","ETHUSD",1745573742670,0.33593693,1776.4,1776.3,15.30310866]
["bitfinex","ETHUSD",1745573742966,0.7667,1777.0,1776.5,5.62877332]
["bitfinex","ETHUSD",1745573742967,1.18009646,1777.0,1776.5,5.62877332]
["bitfinex","ETHUSD",1745573743175,1.18009646,1777.0,1776.6,0.8101]
["bitfinex","ETHUSD",1745573743480,0.33822516,1776.9,1776.6,0.8101]
["bitfinex","ETHUSD",1745573745678,0.76049275,1776.8,1776.4,0.7587]
["bitfinex","ETHUSD",1745573745837,0.76049275,1776.6,1776.3,4.801]
["bitfinex","ETHUSD",1745573746031,0.33822516,1776.9,1776.3,10.43065242]
["bitfinex","ETHUSD",1745573746032,6.0,1776.8,1776.3,10.43065242]
["bitfinex","ETHUSD",1745573746455,0.33731002,1776.7,1776.3,6.48291769]
["bitfinex","ETHUSD",1745573746740,0.33731002,1776.7,1776.3,12.11240786]
["bitfinex","ETHUSD",1745573746949,0.33731002,1776.7,1776.3,12.11240293]
["bitfinex","ETHUSD",1745573747143,0.33731002,1776.7,1776.4,5.62931615]
["bitfinex","ETHUSD",1745573747350,0.33731002,1776.7,1776.3,12.11240293]
["bitfinex","ETHUSD",1745573747550,0.33731002,1776.7,1776.4,1.21124029]
["bitfinex","ETHUSD",1745573749053,0.33731002,1776.7,1776.4,6.84060207]
["bitfinex","ETHUSD",1745573749239,0.33731002,1776.7,1776.4,1.21124029]
["bitfinex","ETHUSD",1745573749832,0.7526,1776.9,1776.4,6.84046753]
["bitfinex","ETHUSD",1745573750138,0.33685238,1776.6,1776.5,1.46494675]
["bitfinex","ETHUSD",1745573750338,0.33776762,1776.8,1776.5,6.40984089]
["bitfinex","ETHUSD",1745573750566,0.33685238,1776.6,1776.5,6.40972474]
["bitfinex","ETHUSD",1745573750882,6.0,1777.0,1776.6,5.62869021]
["bitfinex","ETHUSD",1745573751040,1.53669275,1777.1,1776.6,5.628551]
["bitfinex","ETHUSD",1745573751371,1.53669275,1777.1,1776.7,4.804]
["bitfinex","ETHUSD",1745573751678,1.53669275,1777.1,1776.7,5.8472551]
["bitfinex","ETHUSD",1745573751882,1.53669275,1777.1,1776.8,0.8062]
["bitfinex","ETHUSD",1745573755779,0.43190644,1777.2,1776.8,0.8062]
["bitfinex","ETHUSD",1745573756082,0.76049275,1777.2,1776.8,0.8062]
["bitfinex","ETHUSD",1745573756282,1.17646764,1777.2,1776.8,0.8062]
["bitfinex","ETHUSD",1745573757688,0.76049275,1777.2,1776.8,0.8062]
["bitfinex","ETHUSD",1745573758280,1.43654203,1777.2,1776.8,0.8062]
["bitfinex","ETHUSD",1745573760795,0.76049275,1777.0,1776.8,0.8062]
["bitfinex","ETHUSD",1745573760955,0.3414543,1776.9,1776.8,0.8062]
["bitfinex","ETHUSD",1745573763258,0.76049275,1777.1,1776.8,0.8062]
["bitfinex","ETHUSD",1745573763459,0.3414543,1776.9,1776.8,0.8062]
["bitfinex","ETHUSD",1745573763670,0.76049275,1777.1,1776.8,0.8062]
["bitfinex","ETHUSD",1745573763996,0.34191179,1777.0,1776.8,0.8062]
["bitfinex","ETHUSD",1745573764763,6.76049275,1777.3,1776.8,6.4342384]
["bitfinex","ETHUSD",1745573765086,0.34275325,1777.2,1776.8,6.4342384]
["bitfinex","ETHUSD",1745573765490,0.34275325,1777.2,1776.8,0.8062]
["bitfinex","ETHUSD",1745573769922,0.76049275,1777.1,1776.8,0.8062]
["bitfinex","ETHUSD",1745573770298,0.34172834,1777.0,1776.8,0.8062]
["bitfinex","ETHUSD",1745573773296,0.34172834,1777.0,1776.8,6.43428403]
["bitfinex","ETHUSD",1745573773492,0.34172834,1777.0,1776.8,2.49285662]
["bitfinex","ETHUSD",1745573775032,0.34172834,1777.0,1776.8,8.12090003]
["bitfinex","ETHUSD",1745573775831,0.34172834,1777.0,1776.8,2.49285662]
["bitfinex","ETHUSD",1745573776032,0.34172834,1777.0,1776.8,8.1209153]
["bitfinex","ETHUSD",1745573776938,0.34172834,1777.0,1776.9,6.44457871]
["bitfinex","ETHUSD",1745573777137,0.34172834,1777.0,1776.9,8.3833037]
["bitfinex","ETHUSD",1745573777345,0.76049275,1777.7,1777.2,5.62661899]
["bitfinex","ETHUSD",1745573777522,0.76049275,1777.7,1777.3,11.23911106]
["bitfinex","ETHUSD",1745573777834,0.7873,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573778001,1.09990163,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573779202,0.7873,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573780449,1.1005081,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573780633,1.86100085,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573781134,0.3132081,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573781503,0.7634,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573781715,0.76049275,1777.7,1777.3,10.41822329]
["bitfinex","ETHUSD",1745573781919,0.31323251,1777.5,1777.3,10.41822329]
["bitfinex","ETHUSD",1745573782134,0.76049275,1777.7,1777.3,10.41822329]
["bitfinex","ETHUSD",1745573782424,1.51288203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573782644,0.31352961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573782952,0.7948,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573783150,0.31229275,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573783516,1.0727855,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573788351,0.31229275,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573789366,0.31229275,1777.5,1777.3,10.41849043]
["bitfinex","ETHUSD",1745573789567,0.76049275,1777.7,1777.3,10.41849043]
["bitfinex","ETHUSD",1745573789737,0.31259835,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573789938,1.51356203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573790133,0.31259835,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573790657,1.51356203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573790871,0.31351328,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573791175,1.53069275,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573791345,0.31305584,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573791733,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573792239,0.31351328,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573792566,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573792768,1.07354859,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573793013,0.76049275,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573793133,0.31259835,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573795230,0.31245101,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573795434,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573795646,0.31336594,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573795869,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573796176,0.31336594,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573796473,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573796674,0.31343961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573796883,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573797290,0.31343961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573797457,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573797647,0.31343961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573797989,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573798176,0.31298217,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573798479,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573798679,0.31343961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573798880,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573799081,0.31343961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573799375,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573799579,0.31298217,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573799755,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573799957,0.31252468,1777.4,1777.3,4.792]
["bitfinex","ETHUSD",1745573800157,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573800676,0.31343961,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573800979,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573801291,0.31298217,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573801458,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573801664,0.31347645,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573801970,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573802450,0.31347645,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573802977,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573803452,0.31347645,1777.6,1777.3,4.792]
["bitfinex","ETHUSD",1745573803782,2.30266203,1777.7,1777.3,4.792]
["bitfinex","ETHUSD",1745573803981,0.313019,1777.5,1777.3,4.792]
["bitfinex","ETHUSD",1745573804181,0.313019,1777.5,1777.3,10.41849468]
["bitfinex","ETHUSD",1745573804398,6.76049275,1777.8,1777.4,0.823]
["bitfinex","ETHUSD",1745573804802,0.31408118,1777.7,1777.4,0.823]
["bitfinex","ETHUSD",1745573805512,0.31408118,1777.7,1777.6,6.38206255]
["bitfinex","ETHUSD",1745573806107,1.56789275,1778.2,1777.6,6.38206255]
["bitfinex","ETHUSD",1745573806267,1.56789275,1778.2,1777.7,4.79]
["bitfinex","ETHUSD",1745573806473,0.76049275,1778.0,1777.7,4.79]
["bitfinex","ETHUSD",1745573807105,0.26228847,1777.9,1777.7,4.79]
["bitfinex","ETHUSD",1745573807697,0.76049275,1777.8,1777.7,4.79]
["bitfinex","ETHUSD",1745573807898,1.02232394,1777.8,1777.7,4.79]
["bitfinex","ETHUSD",1745573808079,0.26183119,1777.8,1777.7,4.79]
["bitfinex","ETHUSD",1745573808279,1.51159275,1778.0,1777.7,4.79]
["bitfinex","ETHUSD",1745573808602,0.26228847,1777.9,1777.7,4.79]
["bitfinex","ETHUSD",1745573811186,0.76049275,1778.1,1777.7,4.79]
["bitfinex","ETHUSD",1745573811812,0.26274571,1778.0,1777.7,4.79]
["bitfinex","ETHUSD",1745573815410,0.76049275,1777.9,1777.7,4.79]
["bitfinex","ETHUSD",1745573815916,0.26183119,1777.8,1777.7,4.79]
["bitfinex","ETHUSD",1745573816292,1.51119275,1777.9,1777.7,4.79]
["bitfinex","ETHUSD",1745573816487,0.2627186,1777.8,1777.7,4.79]
["bitfinex","ETHUSD",1745573816690,1.51119275,1777.9,1777.5,0.8163]
["bitfinex","ETHUSD",1745573816883,0.2627186,1777.8,1777.5,0.8163]
["bitfinex","ETHUSD",1745573817111,0.76049275,1777.7,1777.5,0.8163]
["bitfinex","ETHUSD",1745573817306,1.02275401,1777.7,1777.5,0.8163]
["bitfinex","ETHUSD",1745573820389,0.76049275,1777.7,1777.5,0.8163]
["bitfinex","ETHUSD",1745573820722,0.26180387,1777.6,1777.5,0.8163]
["bitfinex","ETHUSD",1745573821118,0.76049275,1777.7,1777.5,0.8163]
["bitfinex","ETHUSD",1745573821317,0.26180387,1777.6,1777.5,0.8163]
["bitfinex","ETHUSD",1745573821824,0.76049275,1777.7,1777.5,0.8163]
["bitfinex","ETHUSD",1745573822029,0.26180387,1777.6,1777.5,0.8163]
["bitfinex","ETHUSD",1745573822229,0.76049275,1777.7,1777.5,0.8163]
["bitfinex","ETHUSD",1745573822592,0.26180387,1777.6,1777.4,4.789]
["bitfinex","ETHUSD",1745573822905,0.76049275,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573823795,0.26180387,1777.6,1777.4,4.789]
["bitfinex","ETHUSD",1745573824125,0.76049275,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573825901,0.26235857,1777.6,1777.4,4.789]
["bitfinex","ETHUSD",1745573826101,0.76049275,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573826331,0.26235857,1777.6,1777.4,4.789]
["bitfinex","ETHUSD",1745573826855,0.76049275,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573827006,0.26138354,1777.5,1777.4,4.789]
["bitfinex","ETHUSD",1745573827195,0.76049275,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573827404,0.26138354,1777.5,1777.4,4.789]
["bitfinex","ETHUSD",1745573827918,0.76049275,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573828217,0.26184098,1777.6,1777.4,4.789]
["bitfinex","ETHUSD",1745573828614,0.76049275,1777.8,1777.4,5.34777]
["bitfinex","ETHUSD",1745573828819,0.26138354,1777.5,1777.4,5.34777]
["bitfinex","ETHUSD",1745573828996,0.76049275,1777.8,1777.4,5.34777]
["bitfinex","ETHUSD",1745573829196,0.26138354,1777.5,1777.4,4.789]
["bitfinex","ETHUSD",1745573829397,0.76049275,1777.8,1777.4,4.789]
["bitfinex","ETHUSD",1745573829617,0.26138354,1777.5,1777.4,4.789]
["bitfinex","ETHUSD",1745573829816,0.76049275,1777.8,1777.4,4.789]
["bitfinex","ETHUSD",1745573830020,0.26138354,1777.5,1777.4,4.789]
["bitfinex","ETHUSD",1745573830209,0.76049275,1777.8,1777.4,5.34777]
["bitfinex","ETHUSD",1745573830536,0.76049275,1777.8,1777.4,4.789]
["bitfinex","ETHUSD",1745573830770,0.26229838,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573830970,0.26229838,1777.7,1777.5,6.44034091]
["bitfinex","ETHUSD",1745573831264,0.26184098,1777.6,1777.5,6.44022001]
["bitfinex","ETHUSD",1745573831464,1.53109275,1778.1,1777.5,8.12574262]
["bitfinex","ETHUSD",1745573831767,0.26367024,1778.0,1777.6,0.8145]
["bitfinex","ETHUSD",1745573831933,0.26367024,1778.0,1777.6,6.4400377]
["bitfinex","ETHUSD",1745573833064,0.26367024,1778.0,1777.6,0.8145]
["bitfinex","ETHUSD",1745573833370,0.26367024,1778.0,1777.6,1.62706916]
["bitfinex","ETHUSD",1745573837374,0.26367024,1778.0,1777.7,0.7655]
["bitfinex","ETHUSD",1745573840275,0.26367024,1778.0,1777.7,0.7655]
["bitfinex","ETHUSD",1745573840775,0.76049275,1777.9,1777.5,0.8241]
["bitfinex","ETHUSD",1745573841071,0.26397572,1777.8,1777.5,0.8241]
["bitfinex","ETHUSD",1745573841274,1.51964359,1777.7,1777.5,2.51061395]
["bitfinex","ETHUSD",1745573841572,1.51964359,1777.7,1777.4,4.789]
["bitfinex","ETHUSD",1745573841573,1.51964359,1777.6,1777.2,5.5457]
["bitfinex","ETHUSD",1745573841777,1.51964359,1777.4,1777.2,5.5457]
["bitfinex","ETHUSD",1745573842182,1.51964359,1777.5,1777.2,5.5457]
["bitfinex","ETHUSD",1745573842340,0.26268672,1777.3,1777.2,5.5457]
["bitfinex","ETHUSD",1745573842540,1.51964359,1777.5,1777.2,8.35078147]
["bitfinex","ETHUSD",1745573844565,1.51964359,1777.6,1777.2,8.35078147]
["bitfinex","ETHUSD",1745573845275,1.51964359,1777.5,1777.2,8.35078147]
["bitfinex","ETHUSD",1745573845481,0.7599431,1777.6,1777.2,8.35078147]
["bitfinex","ETHUSD",1745573846392,0.7599431,1777.6,1777.2,5.5457]
["bitfinex","ETHUSD",1745573846754,0.26267749,1777.5,1777.2,5.5457]
["bitfinex","ETHUSD",1745573846967,0.26267749,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745573851694,0.26267749,1777.5,1777.2,10.41481682]
["bitfinex","ETHUSD",1745573851881,0.26267749,1777.5,1777.3,0.8086]
["bitfinex","ETHUSD",1745573852196,6.7599431,1777.8,1777.3,1.93094168]
["bitfinex","ETHUSD",1745573852499,6.7599431,1777.8,1777.4,6.45324293]
["bitfinex","ETHUSD",1745573852798,0.26218738,1777.7,1777.4,0.8271]
["bitfinex","ETHUSD",1745573855405,0.7599431,1777.6,1777.2,4.788]
["bitfinex","ETHUSD",1745573855584,0.7599431,1777.6,1777.2,5.5512]
["bitfinex","ETHUSD",1745573855782,0.2613465,1777.5,1777.2,6.66902233]
["bitfinex","ETHUSD",1745573856797,0.2613465,1777.5,1777.2,12.29584108]
["bitfinex","ETHUSD",1745573857474,0.2613465,1777.5,1777.2,6.66902233]
["bitfinex","ETHUSD",1745573861515,1.5347431,1777.6,1777.2,6.66902233]
["bitfinex","ETHUSD",1745573863124,0.26123557,1777.5,1777.2,5.5512]
["bitfinex","ETHUSD",1745573863443,1.5347431,1777.6,1777.2,5.5512]
["bitfinex","ETHUSD",1745573865913,7.5687431,1777.8,1777.2,11.1779771]
["bitfinex","ETHUSD",1745573866846,7.5687431,1777.8,1777.2,11.17798217]
["bitfinex","ETHUSD",1745573867153,0.2621504,1777.7,1777.2,12.85847421]
["bitfinex","ETHUSD",1745573867310,1.51963729,1777.7,1777.2,12.85847421]
["bitfinex","ETHUSD",1745573867511,1.51963729,1777.7,1777.2,12.85832123]
["bitfinex","ETHUSD",1745573869149,1.51963729,1777.7,1777.2,7.23169204]
["bitfinex","ETHUSD",1745573869459,1.51963729,1777.6,1777.2,7.23169204]
["bitfinex","ETHUSD",1745573869672,1.51963729,1777.6,1777.3,0.7231692]
["bitfinex","ETHUSD",1745573869872,1.51963729,1777.6,1777.2,5.5512]
["bitfinex","ETHUSD",1745573870162,0.26119863,1777.5,1777.2,5.5512]
["bitfinex","ETHUSD",1745573877619,2.33263729,1777.3,1776.9,4.788]
["bitfinex","ETHUSD",1745573877929,1.77872787,1777.2,1776.9,4.788]
["bitfinex","ETHUSD",1745573878070,1.51963729,1777.1,1776.9,4.788]
["bitfinex","ETHUSD",1745573878514,0.25817518,1777.0,1776.9,4.788]
["bitfinex","ETHUSD",1745573878806,1.51963729,1777.1,1776.9,4.788]
["bitfinex","ETHUSD",1745573879104,1.51963729,1777.0,1776.9,4.788]
["bitfinex","ETHUSD",1745573879270,0.7605372,1777.0,1776.9,4.788]
["bitfinex","ETHUSD",1745573879469,1.01638217,1777.0,1776.9,4.788]
["bitfinex","ETHUSD",1745573879973,0.25584497,1777.0,1776.9,4.788]
["bitfinex","ETHUSD",1745573882509,0.25584497,1777.0,1776.7,16.88]
["bitfinex","ETHUSD",1745573882809,0.8298,1777.1,1776.7,16.88]
["bitfinex","ETHUSD",1745573883107,0.25584497,1777.0,1776.7,16.88]
["bitfinex","ETHUSD",1745573883327,0.8298,1777.1,1776.7,16.88]
["bitfinex","ETHUSD",1745573883628,0.25584497,1777.0,1776.7,16.88]
["bitfinex","ETHUSD",1745573884049,0.8298,1777.1,1776.7,16.88]
["bitfinex","ETHUSD",1745573884331,0.25584497,1777.0,1776.7,16.88]
["bitfinex","ETHUSD",1745573884629,0.8298,1777.1,1776.7,16.88]
["bitfinex","ETHUSD",1745573884835,6.0,1777.2,1776.8,0.8078]
["bitfinex","ETHUSD",1745573885011,0.25584497,1777.0,1776.8,0.8078]
["bitfinex","ETHUSD",1745573885210,6.0,1777.2,1776.8,0.8078]
["bitfinex","ETHUSD",1745573885409,0.25486716,1776.9,1776.8,0.8078]
["bitfinex","ETHUSD",1745573885610,6.0,1777.2,1776.8,3.35607911]
["bitfinex","ETHUSD",1745573885813,0.25486716,1776.9,1776.8,3.35607911]
["bitfinex","ETHUSD",1745573886020,6.0,1777.2,1776.8,8.98416859]
["bitfinex","ETHUSD",1745573886342,6.0,1777.2,1776.9,5.62754144]
["bitfinex","ETHUSD",1745573886497,1.5414372,1777.5,1777.1,0.8178]
["bitfinex","ETHUSD",1745573886699,0.23410559,1777.4,1777.1,0.8178]
["bitfinex","ETHUSD",1745573889804,0.23410559,1777.4,1777.1,6.44489852]
["bitfinex","ETHUSD",1745573890206,0.7809,1777.5,1777.1,6.44489852]
["bitfinex","ETHUSD",1745573890404,1.5414372,1777.5,1777.1,6.44489852]
["bitfinex","ETHUSD",1745573890706,0.23531841,1777.4,1777.1,6.44489852]
["bitfinex","ETHUSD",1745573890915,0.23531841,1777.4,1777.1,7.56818837]
["bitfinex","ETHUSD",1745573891556,0.23531841,1777.4,1777.1,1.94108985]
["bitfinex","ETHUSD",1745573892714,0.23577589,1777.5,1777.1,6.44480977]
["bitfinex","ETHUSD",1745573893252,0.23577589,1777.5,1777.1,12.07170359]
["bitfinex","ETHUSD",1745573893745,0.23577589,1777.5,1777.1,6.44472746]
["bitfinex","ETHUSD",1745573893944,0.23577589,1777.5,1777.2,5.62675242]
["bitfinex","ETHUSD",1745573894146,0.23577589,1777.5,1777.2,1.20714799]
["bitfinex","ETHUSD",1745573894443,0.23577589,1777.5,1777.1,6.44472746]
["bitfinex","ETHUSD",1745573894624,0.23577589,1777.5,1777.1,12.07164546]
["bitfinex","ETHUSD",1745573894825,0.23577589,1777.5,1777.1,6.444718]
["bitfinex","ETHUSD",1745573895248,0.23577589,1777.5,1777.1,12.07164623]
["bitfinex","ETHUSD",1745573895546,0.23577589,1777.5,1777.1,6.444718]
["bitfinex","ETHUSD",1745573895748,0.23577589,1777.5,1777.2,0.6444718]
["bitfinex","ETHUSD",1745573898667,0.8268,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573898815,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573899020,0.99769927,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573899242,0.8268,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573902263,0.23716207,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573902660,0.8268,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573902956,0.23716207,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573903255,0.8268,1777.4,1777.0,7.22363014]
["bitfinex","ETHUSD",1745573904768,0.23716207,1777.3,1777.0,7.22363014]
["bitfinex","ETHUSD",1745573905070,0.8268,1777.4,1777.0,7.22363014]
["bitfinex","ETHUSD",1745573905233,0.8268,1777.4,1777.0,5.6193]
["bitfinex","ETHUSD",1745573906780,0.2326489,1777.3,1777.0,5.6193]
["bitfinex","ETHUSD",1745573906960,0.8268,1777.4,1777.0,5.6193]
["bitfinex","ETHUSD",1745573907293,0.2326489,1777.3,1777.0,5.6193]
["bitfinex","ETHUSD",1745573907657,0.8268,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573908170,0.2326489,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573908369,0.8268,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573908370,0.8268,1777.4,1777.0,5.90467271]
["bitfinex","ETHUSD",1745573908582,0.8268,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573912165,1.5181372,1777.5,1777.0,10.41533576]
["bitfinex","ETHUSD",1745573912391,1.5181372,1777.5,1777.0,4.788]
["bitfinex","ETHUSD",1745573912607,0.22248386,1777.4,1777.0,4.788]
["bitfinex","ETHUSD",1745573914319,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573914520,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573914720,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573915029,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573915333,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573915494,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573915695,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573915896,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573916232,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573916637,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573916927,0.7605372,1777.3,1777.0,5.3419]
["bitfinex","ETHUSD",1745573917153,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573917308,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573917512,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573917707,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573918013,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573918429,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573918803,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573919000,0.7605372,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573919202,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573919401,1.52033112,1777.3,1777.0,4.788]
["bitfinex","ETHUSD",1745573919695,0.20786276,1777.2,1777.0,4.788]
["bitfinex","ETHUSD",1745573920841,1.52033112,1777.1,1777.0,4.788]
["bitfinex","ETHUSD",1745573921264,0.2053252,1777.1,1777.0,4.788]
["bitfinex","ETHUSD",1745573921561,0.2053252,1777.1,1776.7,6.41529797]
["bitfinex","ETHUSD",1745573921562,0.760342,1777.2,1776.7,5.5739]
["bitfinex","ETHUSD",1745573922353,1.568742,1777.3,1776.7,12.32229548]
["bitfinex","ETHUSD",1745573922556,0.20510047,1777.2,1777.0,5.62737634]
["bitfinex","ETHUSD",1745573922726,1.548342,1777.6,1777.1,0.7705]
["bitfinex","ETHUSD",1745573922921,0.2064731,1777.5,1777.1,0.7705]
["bitfinex","ETHUSD",1745573923163,0.2064731,1777.5,1777.1,6.19527374]
["bitfinex","ETHUSD",1745573930395,0.2064731,1777.5,1777.1,5.5555]
["bitfinex","ETHUSD",1745573935202,1.548342,1777.6,1777.1,11.18245857]
["bitfinex","ETHUSD",1745573936712,0.760342,1777.6,1777.1,11.18242652]
["bitfinex","ETHUSD",1745573936919,0.18954447,1777.5,1777.1,11.18242652]
["bitfinex","ETHUSD",1745573938310,0.18954447,1777.5,1777.1,5.5555]
["bitfinex","ETHUSD",1745573938610,0.18954447,1777.5,1777.1,12.86364229]
["bitfinex","ETHUSD",1745573938810,0.760342,1777.6,1777.1,12.86364229]
["bitfinex","ETHUSD",1745573941367,1.51998343,1777.5,1777.1,12.86364229]
["bitfinex","ETHUSD",1745573941552,0.1730999,1777.4,1777.1,12.86364229]
["bitfinex","ETHUSD",1745573941749,0.1730999,1777.4,1777.3,0.8331]
["bitfinex","ETHUSD",1745573943140,0.1730999,1777.4,1777.3,1.47908999]
["bitfinex","ETHUSD",1745573943959,0.15712522,1777.4,1777.3,1.47908999]
["bitfinex","ETHUSD",1745573944258,7.51998343,1777.7,1777.3,0.64598999]
["bitfinex","ETHUSD",1745573944259,1.51998343,1777.7,1777.3,0.64598999]
["bitfinex","ETHUSD",1745573944459,6.0,1778.0,1777.6,5.6253945]
["bitfinex","ETHUSD",1745573944647,1.51998343,1778.1,1777.7,6.45792273]
["bitfinex","ETHUSD",1745573945023,1.51998343,1778.0,1777.7,0.8327]
["bitfinex","ETHUSD",1745573945226,3.66748676,1778.3,1777.7,0.8327]
["bitfinex","ETHUSD",1745573945227,0.75953992,1778.1,1777.7,0.8327]
["bitfinex","ETHUSD",1745573946431,2.84828676,1778.3,1777.7,0.798]
["bitfinex","ETHUSD",1745573946737,2.84828676,1778.3,1778.0,0.798]
["bitfinex","ETHUSD",1745573946937,3.60782668,1778.3,1778.0,0.798]
["bitfinex","ETHUSD",1745573947257,0.75953992,1778.3,1778.0,0.798]
["bitfinex","ETHUSD",1745573955498,0.75953992,1778.3,1777.8,5.62483633]
["bitfinex","ETHUSD",1745573955502,0.75953992,1778.3,1777.8,0.8295]
["bitfinex","ETHUSD",1745573955503,0.75953992,1778.1,1777.8,0.8295]
["bitfinex","ETHUSD",1745573955684,0.75953992,1777.9,1777.6,4.785]
["bitfinex","ETHUSD",1745573956004,0.75953992,1777.9,1777.3,5.6115]
["bitfinex","ETHUSD",1745573956005,1.52703992,1777.7,1777.3,5.6115]
["bitfinex","ETHUSD",1745573956202,0.11199951,1777.6,1777.2,4.782]
["bitfinex","ETHUSD",1745573956385,1.52703992,1777.7,1777.2,4.782]
["bitfinex","ETHUSD",1745573956559,0.11199951,1777.6,1777.2,4.782]
["bitfinex","ETHUSD",1745573956893,1.52703992,1777.7,1777.2,5.33615]
["bitfinex","ETHUSD",1745573958363,0.75953992,1777.5,1777.2,4.782]
["bitfinex","ETHUSD",1745573959308,0.75953992,1777.3,1777.2,4.782]
["bitfinex","ETHUSD",1745573959466,0.75953992,1777.3,1776.9,5.5953]
["bitfinex","ETHUSD",1745573959669,0.86658083,1777.3,1776.9,5.5953]
["bitfinex","ETHUSD",1745573960001,0.75953992,1777.3,1776.9,5.5953]
["bitfinex","ETHUSD",1745573960304,0.75953992,1777.3,1776.9,6.15483]
["bitfinex","ETHUSD",1745573961044,1.57753992,1777.1,1776.7,4.782]
["bitfinex","ETHUSD",1745573961377,0.75953992,1776.9,1776.7,4.782]
["bitfinex","ETHUSD",1745573962193,6.75953992,1776.9,1776.7,4.782]
["bitfinex","ETHUSD",1745573962397,6.75953992,1776.9,1776.4,5.5974]
["bitfinex","ETHUSD",1745573962717,0.75953992,1776.7,1776.4,5.5974]
["bitfinex","ETHUSD",1745573962864,0.75953992,1776.7,1776.4,4.782]
["bitfinex","ETHUSD",1745573963066,0.75953992,1776.5,1776.4,4.782]
["bitfinex","ETHUSD",1745573963465,1.54453992,1776.5,1776.1,5.5971]
["bitfinex","ETHUSD",1745573963897,1.54453992,1776.5,1776.1,4.782]
["bitfinex","ETHUSD",1745573966889,9.75953992,1776.8,1776.2,0.7677]
["bitfinex","ETHUSD",1745573966890,0.763,1776.7,1776.2,0.7677]
["bitfinex","ETHUSD",1745573967111,6.75953992,1776.8,1776.3,5.62955581]
["bitfinex","ETHUSD",1745573967336,0.75953992,1776.8,1776.3,5.62955581]
["bitfinex","ETHUSD",1745573967636,0.75953992,1776.8,1776.2,12.02733531]
["bitfinex","ETHUSD",1745573968000,0.75953992,1776.8,1776.2,6.39749742]
["bitfinex","ETHUSD",1745573968329,0.75953992,1776.8,1776.3,0.63974974]
["bitfinex","ETHUSD",1745573968699,0.75953992,1776.8,1776.3,6.26928418]
["bitfinex","ETHUSD",1745573969101,0.75953992,1776.8,1776.3,0.63974974]
["bitfinex","ETHUSD",1745573969802,0.75953992,1776.8,1776.3,6.2694248]
["bitfinex","ETHUSD",1745573970805,0.75953992,1777.0,1776.6,0.7693]
["bitfinex","ETHUSD",1745573971025,0.803,1777.1,1776.6,1.40910926]
["bitfinex","ETHUSD",1745573971243,0.803,1777.1,1776.7,5.62819591]
["bitfinex","ETHUSD",1745573971441,6.7753,1777.3,1776.6,1.40910926]
["bitfinex","ETHUSD",1745573971610,6.7753,1777.3,1776.8,5.62780569]
["bitfinex","ETHUSD",1745573971946,6.7753,1777.3,1776.7,5.62820598]
["bitfinex","ETHUSD",1745573972103,6.7753,1777.3,1776.8,0.5628206]
["bitfinex","ETHUSD",1745573972301,6.7753,1777.3,1776.9,4.784]
["bitfinex","ETHUSD",1745573974245,0.75953992,1777.2,1776.9,4.784]
["bitfinex","ETHUSD",1745573986268,0.7883,1777.1,1776.9,4.784]
["bitfinex","ETHUSD",1745573986480,0.75953992,1777.0,1776.6,4.782]
["bitfinex","ETHUSD",1745573986679,0.7883,1776.9,1776.6,4.782]
["bitfinex","ETHUSD",1745573987360,0.75953992,1776.8,1776.6,4.782]
["bitfinex","ETHUSD",1745573997092,1.54783992,1776.9,1776.6,4.782]
["bitfinex","ETHUSD",1745573997262,0.7883,1776.9,1776.6,4.782]
["bitfinex","ETHUSD",1745573999581,0.75953992,1776.8,1776.6,4.782]
["bitfinex","ETHUSD",1745574001610,0.75953992,1776.8,1776.2,5.62982496]
["bitfinex","ETHUSD",1745574001611,0.7616,1776.7,1776.2,0.7779]
["bitfinex","ETHUSD",1745574001775,0.75953992,1776.4,1776.2,4.783]
["bitfinex","ETHUSD",1745574001966,1.52113992,1776.4,1776.2,4.783]
["bitfinex","ETHUSD",1745574002483,6.0,1776.7,1776.2,4.783]
["bitfinex","ETHUSD",1745574002484,1.53053992,1776.6,1776.2,4.783]
["bitfinex","ETHUSD",1745574002671,0.771,1776.6,1776.2,4.783]
["bitfinex","ETHUSD",1745574002856,6.0,1776.7,1776.3,6.41475114]
["bitfinex","ETHUSD",1745574004005,6.0,1776.7,1776.3,0.7852]
["bitfinex","ETHUSD",1745574006002,6.75953992,1776.7,1776.3,0.7852]
["bitfinex","ETHUSD",1745574007499,0.75953992,1776.7,1776.3,0.7852]
["bitfinex","ETHUSD",1745574007705,0.75953992,1776.7,1776.3,1.90499799]
["bitfinex","ETHUSD",1745574009412,0.75953992,1776.7,1776.3,7.53466592]
["bitfinex","ETHUSD",1745574009710,6.75953992,1776.9,1776.4,5.62926975]
["bitfinex","ETHUSD",1745574011602,6.75953992,1776.9,1776.5,0.7904]
["bitfinex","ETHUSD",1745574013305,0.75953992,1776.9,1776.5,0.7904]
["bitfinex","ETHUSD",1745574014107,0.75953992,1776.9,1776.5,1.43237597]
["bitfinex","ETHUSD",1745574015387,0.75953992,1776.9,1776.5,0.7904]
["bitfinex","ETHUSD",1745574019987,0.75953992,1776.7,1776.4,4.782]
["bitfinex","ETHUSD",1745574020183,1.55113992,1776.5,1776.1,5.6137]
["bitfinex","ETHUSD",1745574020382,0.75953992,1776.3,1776.1,4.782]
["bitfinex","ETHUSD",1745574020920,0.8191,1776.2,1776.1,4.782]
["bitfinex","ETHUSD",1745574021225,0.8191,1776.2,1775.9,0.8317]
["bitfinex","ETHUSD",1745574023399,0.75953992,1776.1,1775.9,0.8317]
["bitfinex","ETHUSD",1745574024223,0.75953992,1776.1,1775.8,4.782]
["bitfinex","ETHUSD",1745574028701,0.75953992,1775.9,1775.8,4.782]
["bitfinex","ETHUSD",1745574031342,0.99783259,1775.9,1775.8,4.782]
["bitfinex","ETHUSD",1745574031932,0.75953992,1775.9,1775.8,4.782]
["bitfinex","ETHUSD",1745574032443,6.0,1776.1,1775.8,4.782]
["bitfinex","ETHUSD",1745574032601,0.6,1776.0,1775.8,4.782]
["bitfinex","ETHUSD",1745574032798,0.835637,1776.0,1775.8,4.782]
["bitfinex","ETHUSD",1745574034607,1.52583992,1775.9,1775.5,5.587]
["bitfinex","ETHUSD",1745574035041,0.23473686,1775.8,1775.5,5.587]
["bitfinex","ETHUSD",1745574035952,1.52583992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574038226,0.6,1776.0,1775.5,4.783]
["bitfinex","ETHUSD",1745574038227,1.35953992,1776.0,1775.5,4.783]
["bitfinex","ETHUSD",1745574038443,0.6,1776.0,1775.6,0.7912]
["bitfinex","ETHUSD",1745574041631,7.58143992,1776.1,1775.6,0.7912]
["bitfinex","ETHUSD",1745574045553,0.75953992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574045754,0.7531,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574045920,0.22930754,1775.7,1775.5,4.783]
["bitfinex","ETHUSD",1745574046119,0.75953992,1775.6,1775.5,4.783]
["bitfinex","ETHUSD",1745574046323,0.99027256,1775.6,1775.2,5.5944]
["bitfinex","ETHUSD",1745574046523,0.75953992,1775.6,1775.2,5.5944]
["bitfinex","ETHUSD",1745574047347,7.51263992,1775.8,1775.2,5.5944]
["bitfinex","ETHUSD",1745574047535,0.90671758,1775.7,1775.2,5.5944]
["bitfinex","ETHUSD",1745574048055,0.90671758,1775.7,1775.2,11.2273429]
["bitfinex","ETHUSD",1745574049259,0.23140758,1775.7,1775.4,6.44624195]
["bitfinex","ETHUSD",1745574049561,0.23140758,1775.7,1775.5,5.6322144]
["bitfinex","ETHUSD",1745574049727,0.23140758,1775.7,1775.6,0.8138]
["bitfinex","ETHUSD",1745574049930,7.53103992,1776.1,1775.6,0.8138]
["bitfinex","ETHUSD",1745574050136,0.98586226,1776.0,1775.6,0.8138]
["bitfinex","ETHUSD",1745574051765,0.75953992,1775.9,1775.4,6.41921695]
["bitfinex","ETHUSD",1745574052143,0.23288068,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574052364,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574052538,0.23288068,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574052738,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574052948,0.23288068,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574053251,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574053426,0.23243045,1775.7,1775.5,4.783]
["bitfinex","ETHUSD",1745574053627,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574053848,0.23198018,1775.6,1775.5,4.783]
["bitfinex","ETHUSD",1745574054158,0.23215066,1775.6,1775.5,4.783]
["bitfinex","ETHUSD",1745574054459,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574054663,0.23215066,1775.6,1775.5,4.783]
["bitfinex","ETHUSD",1745574054851,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574055252,0.23305114,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574055652,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574055859,0.23260092,1775.7,1775.5,4.783]
["bitfinex","ETHUSD",1745574056040,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574056240,0.23215066,1775.6,1775.5,4.783]
["bitfinex","ETHUSD",1745574056442,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574056848,0.2326768,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574057260,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574057430,0.23222659,1775.7,1775.5,4.783]
["bitfinex","ETHUSD",1745574057627,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574058055,0.2326768,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574058464,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574058665,0.23222659,1775.7,1775.5,4.783]
["bitfinex","ETHUSD",1745574058861,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574059267,0.2326768,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574059664,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574059870,0.23222659,1775.7,1775.5,4.783]
["bitfinex","ETHUSD",1745574060074,1.53813992,1775.9,1775.5,4.783]
["bitfinex","ETHUSD",1745574060443,0.2326768,1775.8,1775.5,4.783]
["bitfinex","ETHUSD",1745574060646,0.8031,1775.6,1775.2,5.5686]
["bitfinex","ETHUSD",1745574060862,0.75953992,1775.5,1775.2,5.5686]
["bitfinex","ETHUSD",1745574061072,0.99004228,1775.5,1775.2,5.5686]
["bitfinex","ETHUSD",1745574061251,0.75953992,1775.5,1775.2,5.5686]
["bitfinex","ETHUSD",1745574061774,0.230052,1775.4,1775.2,5.5686]
["bitfinex","ETHUSD",1745574062343,0.75953992,1775.7,1775.2,12.32187833]
["bitfinex","ETHUSD",1745574063243,9.75953992,1775.9,1775.3,6.4150561]
["bitfinex","ETHUSD",1745574063575,0.23185315,1775.8,1775.3,6.4150561]
["bitfinex","ETHUSD",1745574063742,0.23185315,1775.8,1775.3,6.4150231]
["bitfinex","ETHUSD",1745574063942,0.23185315,1775.8,1775.4,0.7956]
["bitfinex","ETHUSD",1745574064266,6.75953992,1775.9,1775.4,0.7956]
["bitfinex","ETHUSD",1745574064465,0.23140294,1775.7,1775.4,0.7956]
["bitfinex","ETHUSD",1745574064666,0.23185315,1775.8,1775.4,0.7956]
["bitfinex","ETHUSD",1745574064884,0.23095268,1775.6,1775.4,0.7956]
["bitfinex","ETHUSD",1745574065172,0.23050236,1775.5,1775.4,0.7956]
["bitfinex","ETHUSD",1745574065477,7.59231431,1775.9,1775.4,0.7956]
["bitfinex","ETHUSD",1745574065677,0.75923143,1775.8,1775.4,0.7956]
["bitfinex","ETHUSD",1745574065854,0.99108458,1775.8,1775.4,0.7956]
["bitfinex","ETHUSD",1745574070789,0.23185315,1775.8,1775.4,6.42790607]
["bitfinex","ETHUSD",1745574070991,0.23185315,1775.8,1775.4,11.21090607]
["bitfinex","ETHUSD",1745574071232,0.23185315,1775.8,1775.4,10.41530607]
["bitfinex","ETHUSD",1745574071481,6.75953992,1775.9,1775.5,0.8254]
["bitfinex","ETHUSD",1745574071684,0.21274457,1775.7,1775.5,0.8254]
["bitfinex","ETHUSD",1745574071885,6.75953992,1775.9,1775.5,1.94947061]
["bitfinex","ETHUSD",1745574072089,0.21229436,1775.6,1775.5,1.94947061]
["bitfinex","ETHUSD",1745574072253,6.75953992,1775.9,1775.5,1.94947061]
["bitfinex","ETHUSD",1745574072455,0.21229436,1775.6,1775.5,1.94947061]
["bitfinex","ETHUSD",1745574072676,6.75953992,1775.9,1775.5,0.8254]
["bitfinex","ETHUSD",1745574072864,0.21229436,1775.6,1775.5,0.8254]
["bitfinex","ETHUSD",1745574073060,6.75953992,1775.9,1775.5,0.8254]
["bitfinex","ETHUSD",1745574073283,0.212519,1775.6,1775.4,4.783]
["bitfinex","ETHUSD",1745574073485,0.75953992,1775.7,1775.4,4.783]
["bitfinex","ETHUSD",1745574074484,0.7988,1775.8,1775.4,4.783]
["bitfinex","ETHUSD",1745574075006,6.75953992,1775.9,1775.4,4.783]
["bitfinex","ETHUSD",1745574075214,7.43549391,1775.9,1775.4,4.783]
["bitfinex","ETHUSD",1745574075373,0.21341936,1775.8,1775.4,4.783]
["bitfinex","ETHUSD",1745574075684,7.43549391,1775.9,1775.4,4.783]
["bitfinex","ETHUSD",1745574075870,6.75953992,1775.9,1775.5,0.7737]
["bitfinex","ETHUSD",1745574076078,0.21341936,1775.8,1775.5,0.7737]
["bitfinex","ETHUSD",1745574076403,6.75953992,1775.9,1775.5,1.89260094]
["bitfinex","ETHUSD",1745574076583,0.21278201,1775.7,1775.5,1.89260094]
["bitfinex","ETHUSD",1745574076782,6.75953992,1775.9,1775.5,7.52474875]
["bitfinex","ETHUSD",1745574076984,0.2123318,1775.6,1775.5,1.89260094]
["bitfinex","ETHUSD",1745574077287,6.75953992,1775.9,1775.5,1.89260094]
["bitfinex","ETHUSD",1745574077490,0.19399137,1775.6,1775.5,1.89260094]
["bitfinex","ETHUSD",1745574078112,6.75953992,1775.9,1775.5,1.89260094]
["bitfinex","ETHUSD",1745574078423,6.75953992,1775.9,1775.5,0.7737]
["bitfinex","ETHUSD",1745574078588,0.19489173,1775.8,1775.5,0.7737]
["bitfinex","ETHUSD",1745574079094,6.75953992,1775.9,1775.5,0.7737]
["bitfinex","ETHUSD",1745574079297,0.19444157,1775.7,1775.5,0.7737]
["bitfinex","ETHUSD",1745574079605,0.19399137,1775.6,1775.5,0.7737]
["bitfinex","ETHUSD",1745574079803,0.19399137,1775.6,1775.4,4.783]
["bitfinex","ETHUSD",1745574079986,0.75953992,1775.5,1775.1,5.5461]
["bitfinex","ETHUSD",1745574080186,0.95227108,1775.5,1775.1,4.781]
["bitfinex","ETHUSD",1745574081818,1.18023607,1775.5,1775.1,4.781]
["bitfinex","ETHUSD",1745574083583,0.75953992,1775.3,1775.1,4.781]
["bitfinex","ETHUSD",1745574083983,0.1911345,1775.2,1775.1,4.781]
["bitfinex","ETHUSD",1745574084710,6.8062,1775.6,1775.1,5.2591]
["bitfinex","ETHUSD",1745574084893,0.1911345,1775.2,1775.1,5.2591]
["bitfinex","ETHUSD",1745574085094,0.75953992,1775.5,1775.1,5.2591]
["bitfinex","ETHUSD",1745574085293,0.1911345,1775.2,1775.1,5.2591]
["bitfinex","ETHUSD",1745574085498,0.75953992,1775.5,1775.1,5.2591]
["bitfinex","ETHUSD",1745574085685,0.1911345,1775.2,1775.1,5.2591]
["bitfinex","ETHUSD",1745574085885,0.75953992,1775.5,1775.1,5.2591]
["bitfinex","ETHUSD",1745574086098,0.1911345,1775.2,1775.1,4.781]
["bitfinex","ETHUSD",1745574086293,0.75953992,1775.5,1775.1,4.781]
["bitfinex","ETHUSD",1745574086520,0.1911345,1775.2,1775.1,4.781]
["bitfinex","ETHUSD",1745574086698,0.75953992,1775.5,1775.1,4.781]
["bitfinex","ETHUSD",1745574086894,0.1911345,1775.2,1775.1,4.781]
["bitfinex","ETHUSD",1745574087220,0.1911345,1775.2,1775.1,5.8224568]
["bitfinex","ETHUSD",1745574087388,0.75953992,1775.5,1775.1,5.8224568]
["bitfinex","ETHUSD",1745574087590,0.19203538,1775.4,1775.1,5.8224568]
["bitfinex","ETHUSD",1745574090212,0.19203538,1775.4,1775.1,6.6329568]
["bitfinex","ETHUSD",1745574091725,0.75953992,1775.5,1775.1,6.6329568]
["bitfinex","ETHUSD",1745574092105,6.8062,1775.6,1775.2,0.66329568]
["bitfinex","ETHUSD",1745574092416,6.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574092594,0.19154761,1775.5,1775.3,0.8026]
["bitfinex","ETHUSD",1745574092795,6.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574092995,0.19199797,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574093210,6.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574093409,0.19154761,1775.5,1775.3,0.8026]
["bitfinex","ETHUSD",1745574093622,6.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574093794,0.19109719,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574094127,6.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574094296,0.19109719,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574094923,6.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574095125,0.19109719,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574095294,7.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574095494,0.19109719,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574095695,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574095897,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574096117,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574096319,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574096528,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574096529,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574096716,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574096905,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574097107,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574097597,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574097797,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574098009,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574098227,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574098433,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574098635,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574098796,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574099002,0.19154864,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574099500,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574099722,0.19109827,1775.5,1775.3,0.8026]
["bitfinex","ETHUSD",1745574099901,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574100099,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574100301,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574100533,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574100697,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574100899,0.19064786,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574101255,0.19073316,1775.4,1775.3,7.64201879]
["bitfinex","ETHUSD",1745574101424,0.75953992,1775.7,1775.3,2.00946747]
["bitfinex","ETHUSD",1745574101725,0.19073316,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574101927,0.75953992,1775.7,1775.3,6.43526011]
["bitfinex","ETHUSD",1745574102100,0.19073316,1775.4,1775.3,6.43526011]
["bitfinex","ETHUSD",1745574102303,0.75953992,1775.7,1775.3,6.43526011]
["bitfinex","ETHUSD",1745574103041,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574103343,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574103746,0.19163393,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574104106,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574104415,0.19163393,1775.6,1775.3,6.43544657]
["bitfinex","ETHUSD",1745574104834,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574105334,0.19154864,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574105719,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574106247,0.19167134,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574106599,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574106838,0.19167134,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574107237,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574107531,0.19122098,1775.5,1775.3,6.43544917]
["bitfinex","ETHUSD",1745574107735,1.51486391,1775.7,1775.3,6.43544917]
["bitfinex","ETHUSD",1745574107913,0.19077057,1775.4,1775.3,6.43544917]
["bitfinex","ETHUSD",1745574108103,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574108305,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574108519,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574108707,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574108913,1.51486391,1775.7,1775.3,6.43543834]
["bitfinex","ETHUSD",1745574109119,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574109320,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574109856,0.19167134,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574110039,0.19167134,1775.6,1775.3,6.43544027]
["bitfinex","ETHUSD",1745574110215,1.51486391,1775.7,1775.3,6.43544027]
["bitfinex","ETHUSD",1745574110418,0.19122098,1775.5,1775.3,0.8026]
["bitfinex","ETHUSD",1745574110617,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574110955,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574111150,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574111328,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574111530,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574111753,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574111957,0.75953992,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574112130,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574112330,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574112538,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574112722,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574112918,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574113124,1.51486391,1775.7,1775.3,0.8026]
["bitfinex","ETHUSD",1745574113363,0.19077057,1775.4,1775.3,6.43545078]
["bitfinex","ETHUSD",1745574115258,0.19077057,1775.4,1775.3,8.12029014]
["bitfinex","ETHUSD",1745574115658,1.52327172,1775.7,1775.3,13.75314092]
["bitfinex","ETHUSD",1745574115948,0.19077057,1775.4,1775.3,6.43545078]
["bitfinex","ETHUSD",1745574116149,1.52327172,1775.7,1775.3,6.43545078]
["bitfinex","ETHUSD",1745574116548,0.19167134,1775.6,1775.3,6.43545078]
["bitfinex","ETHUSD",1745574116750,1.52327172,1775.7,1775.3,6.43545078]
["bitfinex","ETHUSD",1745574116951,0.19167134,1775.6,1775.3,0.8026]
["bitfinex","ETHUSD",1745574117164,1.52327172,1775.5,1775.3,6.4354155]
["bitfinex","ETHUSD",1745574117369,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574118569,0.19077057,1775.4,1775.3,6.43544421]
["bitfinex","ETHUSD",1745574118959,0.19077057,1775.4,1775.3,0.8026]
["bitfinex","ETHUSD",1745574120774,0.19077057,1775.4,1775.1,0.8567]
["bitfinex","ETHUSD",1745574120938,1.52327172,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574121645,1.70939897,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574122638,2.00453139,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574123477,1.24322803,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574124886,2.00072803,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574126459,5.00519639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574126790,5.01892803,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574127489,5.78089639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574129599,5.01892803,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574130462,5.78089639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574130761,11.78089639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574132472,12.28089639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574136271,11.51892803,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574136468,12.28089639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574138703,12.28089639,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574139216,7.74322803,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574139513,6.94809561,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574150541,6.18612725,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745574150838,6.13909481,1775.2,1775.1,0.8275]
["bitfinex","ETHUSD",1745574151346,7.66286136,1775.2,1775.1,0.8275]
["bitfinex","ETHUSD",1745574151647,0.12769068,1775.2,1775.1,1.47361955]
["bitfinex","ETHUSD",1745574155849,0.12769068,1775.2,1775.1,7.10710498]
["bitfinex","ETHUSD",1745574156341,6.76187741,1775.5,1775.1,7.10710498]
["bitfinex","ETHUSD",1745574156546,0.10684506,1775.2,1775.1,7.10710498]
["bitfinex","ETHUSD",1745574156740,6.76187741,1775.5,1775.1,7.10710498]
["bitfinex","ETHUSD",1745574159039,6.76187741,1775.5,1775.1,1.47361955]
["bitfinex","ETHUSD",1745574159661,6.76187741,1775.5,1775.1,7.10700232]
["bitfinex","ETHUSD",1745574161070,0.76187741,1775.3,1775.1,1.47361955]
["bitfinex","ETHUSD",1745574161224,0.76187741,1775.3,1775.1,0.8275]
["bitfinex","ETHUSD",1745574163297,0.76187741,1775.3,1775.1,6.46097529]
["bitfinex","ETHUSD",1745574165392,0.76187741,1775.3,1775.1,0.8275]
["bitfinex","ETHUSD",1745574165818,0.76187741,1775.3,1775.1,6.46091203]
["bitfinex","ETHUSD",1745574166001,0.76187741,1775.3,1775.1,0.8275]
["bitfinex","ETHUSD",1745574166414,6.76187741,1775.5,1775.1,0.8275]
["bitfinex","ETHUSD",1745574166618,7.56324096,1775.5,1775.1,6.46096212]
["bitfinex","ETHUSD",1745574167825,7.56324096,1775.5,1775.1,6.46096212]
["bitfinex","ETHUSD",1745574168725,7.56324096,1775.5,1775.1,0.8275]
["bitfinex","ETHUSD",1745574169521,7.56324096,1775.5,1775.1,6.46089746]
["bitfinex","ETHUSD",1745574169687,7.56324096,1775.5,1775.1,6.46097673]
["bitfinex","ETHUSD",1745574172624,7.56324096,1775.5,1775.1,0.8275]
["bitfinex","ETHUSD",1745574175327,1.52369721,1775.3,1775.1,0.8275]
["bitfinex","ETHUSD",1745574176728,1.52369721,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745574177093,1.52369721,1775.2,1775.1,0.8081]
["bitfinex","ETHUSD",1745574177417,1.52369721,1775.2,1775.1,6.44158543]
["bitfinex","ETHUSD",1745574177805,1.52369721,1775.4,1775.1,0.8081]
["bitfinex","ETHUSD",1745574178006,1.52369721,1775.4,1775.1,6.44146459]
["bitfinex","ETHUSD",1745574178208,1.52369721,1775.4,1775.1,0.8081]
["bitfinex","ETHUSD",1745574182201,1.52369721,1775.3,1775.1,0.8081]
["bitfinex","ETHUSD",1745574186241,1.52369721,1775.3,1775.1,0.8081]
["bitfinex","ETHUSD",1745574189648,1.52369721,1775.3,1775.1,1.92986803]
["bitfinex","ETHUSD",1745574192014,1.52369721,1775.4,1775.1,7.56315253]
["bitfinex","ETHUSD",1745574194350,1.52369721,1775.4,1775.1,6.4413845]
["bitfinex","ETHUSD",1745574196257,1.52369721,1775.4,1775.2,5.63303951]
["bitfinex","ETHUSD",1745574196458,6.0,1775.5,1775.3,0.8234]
["bitfinex","ETHUSD",1745574197032,7.52369721,1775.5,1775.3,0.8234]
["bitfinex","ETHUSD",1745574198688,7.52369721,1775.5,1775.1,11.31653183]
["bitfinex","ETHUSD",1745574198689,6.8155,1775.9,1775.4,0.8234]
["bitfinex","ETHUSD",1745574198827,2.33919721,1775.9,1775.5,11.26396053]
["bitfinex","ETHUSD",1745574199027,1.52369721,1775.8,1775.5,7.31799119]
["bitfinex","ETHUSD",1745574199772,1.52369721,1775.7,1775.5,7.31799119]
["bitfinex","ETHUSD",1745574199931,1.52369721,1775.7,1775.5,1.68603605]
["bitfinex","ETHUSD",1745574200136,1.52369721,1775.6,1775.4,5.5964]
["bitfinex","ETHUSD",1745574200471,1.52369721,1775.5,1775.4,5.5964]
["bitfinex","ETHUSD",1745574201042,1.52369721,1775.5,1775.2,0.8057]
["bitfinex","ETHUSD",1745574201244,1.52369721,1775.4,1775.2,5.5787]
["bitfinex","ETHUSD",1745574202579,1.52369721,1775.4,1775.2,6.70489606]
["bitfinex","ETHUSD",1745574203769,1.52369721,1775.4,1775.1,5.68326016]
["bitfinex","ETHUSD",1745574203770,1.52369721,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745574203937,1.52369721,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745574205047,1.52369721,1775.4,1775.1,5.68348425]
["bitfinex","ETHUSD",1745574205247,1.52369721,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745574206777,1.52369721,1775.4,1775.1,1.73754631]
["bitfinex","ETHUSD",1745574208281,1.52369721,1775.4,1775.1,7.37102724]
["bitfinex","ETHUSD",1745574211389,1.52369721,1775.4,1775.1,1.73754631]
["bitfinex","ETHUSD",1745574212490,1.52369721,1775.4,1775.1,6.51054631]
["bitfinex","ETHUSD",1745574212992,1.52369721,1775.4,1775.1,12.14394564]
["bitfinex","ETHUSD",1745574213875,1.52369721,1775.4,1775.1,6.51054631]
["bitfinex","ETHUSD",1745574215390,1.52369721,1775.4,1775.1,4.823]
["bitfinex","ETHUSD",1745574217089,1.52369721,1775.3,1775.1,4.823]
["bitfinex","ETHUSD",1745574217789,1.52369721,1775.3,1775.1,10.45648023]
["bitfinex","ETHUSD",1745574218006,1.52369721,1775.3,1775.1,4.823]
["bitfinex","ETHUSD",1745574220676,1.52369721,1775.4,1775.1,10.45639957]
["bitfinex","ETHUSD",1745574221115,6.0,1775.6,1775.2,0.7907]
["bitfinex","ETHUSD",1745574221274,6.0,1775.6,1775.4,0.7907]
["bitfinex","ETHUSD",1745574221470,1.52369721,1775.6,1775.4,0.7907]
["bitfinex","ETHUSD",1745574222312,1.52369721,1775.5,1775.4,0.7907]
["bitfinex","ETHUSD",1745574222607,1.52369721,1775.6,1775.4,1.99630027]
["bitfinex","ETHUSD",1745574226488,1.52369721,1775.6,1775.4,0.7907]
["bitfinex","ETHUSD",1745574235003,1.52369721,1775.7,1775.4,0.7907]
["bitfinex","ETHUSD",1745574235406,1.52369721,1775.6,1775.4,0.7907]
["bitfinex","ETHUSD",1745574237333,1.52369721,1775.5,1775.2,0.8298]
["bitfinex","ETHUSD",1745574237542,1.52369721,1775.4,1775.2,0.8298]
["bitfinex","ETHUSD",1745574237839,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574238638,1.52369721,1775.5,1775.2,7.5914731]
["bitfinex","ETHUSD",1745574239230,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574239605,1.52369721,1775.5,1775.2,7.59157605]
["bitfinex","ETHUSD",1745574239913,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574240944,1.52369721,1775.5,1775.2,7.59156631]
["bitfinex","ETHUSD",1745574241542,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574241945,1.52369721,1775.5,1775.2,7.59155705]
["bitfinex","ETHUSD",1745574242132,1.52369721,1775.5,1775.2,7.59137191]
["bitfinex","ETHUSD",1745574242729,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574243115,1.52369721,1775.5,1775.2,7.59157278]
["bitfinex","ETHUSD",1745574243512,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574243721,1.52369721,1775.5,1775.2,7.59140273]
["bitfinex","ETHUSD",1745574244245,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574245040,1.52369721,1775.5,1775.2,7.59156163]
["bitfinex","ETHUSD",1745574245210,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574245660,1.52369721,1775.5,1775.2,7.59157443]
["bitfinex","ETHUSD",1745574246444,1.52369721,1775.5,1775.2,1.95841233]
["bitfinex","ETHUSD",1745574246921,1.52369721,1775.5,1775.2,0.8298]
["bitfinex","ETHUSD",1745574247121,2.30579721,1775.5,1775.1,4.823]
["bitfinex","ETHUSD",1745574247522,2.30579721,1775.5,1775.1,10.45634746]
["bitfinex","ETHUSD",1745574248441,2.30579721,1775.5,1775.1,10.45639119]
["bitfinex","ETHUSD",1745574248831,2.30579721,1775.5,1775.1,10.45627459]
["bitfinex","ETHUSD",1745574249028,2.30579721,1775.5,1775.2,1.04562746]
["bitfinex","ETHUSD",1745574249355,1.52369721,1775.5,1775.2,1.04562746]
["bitfinex","ETHUSD",1745574249523,1.52369721,1775.5,1775.2,6.67879206]
["bitfinex","ETHUSD",1745574250351,6.7994,1775.8,1775.4,5.63237982]
["bitfinex","ETHUSD",1745574250552,6.7994,1775.8,1775.3,6.40032185]
["bitfinex","ETHUSD",1745574250553,1.52369721,1775.7,1775.3,6.40032185]
["bitfinex","ETHUSD",1745574250722,1.52369721,1775.5,1775.3,6.40027654]
["bitfinex","ETHUSD",1745574251251,1.52369721,1775.5,1775.3,0.7676]
["bitfinex","ETHUSD",1745574251756,1.52369721,1775.5,1775.3,6.40044578]
["bitfinex","ETHUSD",1745574253259,1.52369721,1775.5,1775.3,0.7676]
["bitfinex","ETHUSD",1745574256678,1.52369721,1775.5,1775.3,6.40041161]
["bitfinex","ETHUSD",1745574256874,1.52369721,1775.5,1775.3,0.7676]
["bitfinex","ETHUSD",1745574257073,1.52369721,1775.5,1775.1,10.45628744]
["bitfinex","ETHUSD",1745574257273,1.52369721,1775.3,1775.1,5.6299]
["bitfinex","ETHUSD",1745574257452,1.52369721,1775.3,1775.1,4.823]
["bitfinex","ETHUSD",1745574257650,1.52369721,1775.2,1775.1,4.823]
["bitfinex","ETHUSD",1745574259890,1.52369721,1775.3,1775.1,4.823]
["bitfinex","ETHUSD",1745574260662,7.52369721,1775.4,1775.1,4.823]
["bitfinex","ETHUSD",1745574261655,1.52369721,1775.3,1775.1,4.823]
["bitfinex","ETHUSD",1745574267487,6.0,1775.4,1775.1,11.22423222]
["bitfinex","ETHUSD",1745574267671,6.0,1775.4,1775.2,5.63296668]
["bitfinex","ETHUSD",1745574268494,1.52369721,1775.5,1775.2,5.63296668]
["bitfinex","ETHUSD",1745574268692,1.52369721,1775.4,1775.2,5.63296668]
["bitfinex","ETHUSD",1745574269056,1.52369721,1775.4,1775.1,12.34663498]
["bitfinex","ETHUSD",1745574269691,1.52369721,1775.4,1775.2,5.63314574]
["bitfinex","ETHUSD",1745574269896,1.52369721,1775.4,1775.1,12.34663498]
["bitfinex","ETHUSD",1745574271293,1.52369721,1775.4,1775.1,17.97993832]
["bitfinex","ETHUSD",1745574271498,1.52369721,1775.4,1775.2,5.63313027]
["bitfinex","ETHUSD",1745574272197,1.52369721,1775.4,1775.1,12.34661773]
["bitfinex","ETHUSD",1745574273801,1.52369721,1775.4,1775.1,6.71332322]
["bitfinex","ETHUSD",1745574274099,1.52369721,1775.4,1775.1,12.34678696]
["bitfinex","ETHUSD",1745574279400,1.52369721,1775.4,1775.2,1.2346787]
["bitfinex","ETHUSD",1745574279570,8.34139721,1775.6,1775.3,5.6327405]
["bitfinex","ETHUSD",1745574280270,8.34139721,1775.8,1775.4,5.63252179]
["bitfinex","ETHUSD",1745574280570,8.34139721,1775.8,1775.5,5.63203073]
["bitfinex","ETHUSD",1745574280778,7.52369721,1775.8,1775.5,5.63203073]
["bitfinex","ETHUSD",1745574280994,7.52369721,1775.8,1775.5,6.75847084]
["bitfinex","ETHUSD",1745574281195,7.52369721,1775.8,1775.5,7.56327084]
["bitfinex","ETHUSD",1745574281593,7.52369721,1775.8,1775.5,12.33127084]
["bitfinex","ETHUSD",1745574282884,7.52369721,1775.8,1775.5,6.69924011]
["bitfinex","ETHUSD",1745574283507,1.52369721,1775.7,1775.5,6.69924011]
["bitfinex","ETHUSD",1745574286498,1.52369721,1775.7,1775.5,5.5728]
["bitfinex","ETHUSD",1745574288419,1.52369721,1775.7,1775.5,11.20500658]
["bitfinex","ETHUSD",1745574289016,1.52369721,1775.7,1775.5,5.5728]
["bitfinex","ETHUSD",1745574297489,1.52369721,1775.7,1775.5,11.20491464]
["bitfinex","ETHUSD",1745574297896,1.52369721,1775.8,1775.5,11.20491464]
["bitfinex","ETHUSD",1745574298604,1.52369721,1775.8,1775.5,5.5728]
["bitfinex","ETHUSD",1745574299131,1.52369721,1775.8,1775.5,11.20496947]
["bitfinex","ETHUSD",1745574299634,1.52369721,1775.8,1775.5,5.5728]
["bitfinex","ETHUSD",1745574300226,6.0,1775.9,1775.5,11.20489966]
["bitfinex","ETHUSD",1745574300427,2.30189721,1776.1,1775.6,0.7759]
["bitfinex","ETHUSD",1745574300635,1.52369721,1776.0,1775.6,6.40763012]
["bitfinex","ETHUSD",1745574300809,1.52369721,1775.9,1775.7,5.63154675]
["bitfinex","ETHUSD",1745574301221,1.52369721,1775.9,1775.8,0.56315468]
["bitfinex","ETHUSD",1745574301403,1.52369721,1775.9,1775.7,5.63154675]
["bitfinex","ETHUSD",1745574303003,1.52369721,1776.0,1775.7,5.63154675]
["bitfinex","ETHUSD",1745574305747,1.52369721,1776.0,1775.7,5.63137533]
["bitfinex","ETHUSD",1745574305905,2.30189721,1776.1,1775.8,5.63113138]
["bitfinex","ETHUSD",1745574306840,1.52369721,1775.9,1775.6,0.7759]
["bitfinex","ETHUSD",1745574307144,2.30189721,1776.1,1775.8,5.63123626]
["bitfinex","ETHUSD",1745574308398,1.52369721,1776.1,1775.8,7.57549178]
["bitfinex","ETHUSD",1745574308801,6.0,1776.2,1776.0,5.63049904]
["bitfinex","ETHUSD",1745574309037,8.29219721,1776.4,1776.0,6.44844589]
["bitfinex","ETHUSD",1745574309223,8.29219721,1776.4,1776.0,16.84389967]
["bitfinex","ETHUSD",1745574309433,2.29219721,1776.4,1776.1,7.31464665]
["bitfinex","ETHUSD",1745574309935,1.52369721,1776.4,1776.1,7.31448305]
["bitfinex","ETHUSD",1745574310134,1.52369721,1776.4,1776.2,5.62988462]
["bitfinex","ETHUSD",1745574310339,1.52369721,1776.4,1776.1,7.31448305]
["bitfinex","ETHUSD",1745574310843,2.31549721,1776.5,1776.1,12.94460215]
["bitfinex","ETHUSD",1745574311010,1.52369721,1776.4,1776.2,1.29446022]
["bitfinex","ETHUSD",1745574314046,1.52369721,1776.3,1776.2,1.29446022]
["bitfinex","ETHUSD",1745574314217,2.34439721,1776.3,1776.0,4.765]
["bitfinex","ETHUSD",1745574314424,1.52369721,1776.2,1776.0,4.765]
["bitfinex","ETHUSD",1745574316049,1.52369721,1776.2,1776.0,10.39561838]
["bitfinex","ETHUSD",1745574317042,2.34439721,1776.3,1776.0,10.39561838]
["bitfinex","ETHUSD",1745574317339,0.8207,1776.3,1776.1,6.66985166]
["bitfinex","ETHUSD",1745574317543,1.52369721,1776.4,1776.1,6.66985166]
["bitfinex","ETHUSD",1745574317851,1.52369721,1776.4,1776.1,1.03956184]
["bitfinex","ETHUSD",1745574318024,1.52369721,1776.4,1776.1,6.66977966]
["bitfinex","ETHUSD",1745574320049,1.52369721,1776.4,1776.1,7.46067966]
["bitfinex","ETHUSD",1745574320351,1.52369721,1776.4,1776.2,0.74606797]
["bitfinex","ETHUSD",1745574326155,1.52369721,1776.4,1776.1,1.83046184]
["bitfinex","ETHUSD",1745574326456,1.52369721,1776.4,1776.1,7.46074812]
["bitfinex","ETHUSD",1745574327358,1.52369721,1776.4,1776.1,7.46058584]
["bitfinex","ETHUSD",1745574327855,1.52369721,1776.4,1776.1,7.46057198]
["bitfinex","ETHUSD",1745574328183,1.52369721,1776.4,1776.1,13.09071381]
["bitfinex","ETHUSD",1745574328476,1.52369721,1776.4,1776.2,1.30907138]
["bitfinex","ETHUSD",1745574332182,2.30299721,1776.5,1776.2,1.30907138]
["bitfinex","ETHUSD",1745574335899,2.30299721,1776.5,1776.2,6.93896935]
["bitfinex","ETHUSD",1745574336497,2.30299721,1776.5,1776.2,1.30907138]
["bitfinex","ETHUSD",1745574337103,2.30299721,1776.5,1776.2,6.93897033]
["bitfinex","ETHUSD",1745574337412,2.30299721,1776.5,1776.2,6.9389299]
["bitfinex","ETHUSD",1745574337614,6.0,1776.6,1776.3,0.69389299]
["bitfinex","ETHUSD",1745574337815,2.28259721,1776.7,1776.3,0.69389299]
["bitfinex","ETHUSD",1745574337816,0.7589,1776.7,1776.4,5.62912067]
["bitfinex","ETHUSD",1745574338482,0.8022,1776.8,1776.5,5.62878142]
["bitfinex","ETHUSD",1745574338686,1.52369721,1776.9,1776.6,5.62864109]
["bitfinex","ETHUSD",1745574338898,2.32589721,1777.0,1776.6,5.62852989]
["bitfinex","ETHUSD",1745574339094,1.52369721,1777.0,1776.7,6.19113147]
["bitfinex","ETHUSD",1745574339299,8.32589721,1777.1,1776.7,7.01477732]
["bitfinex","ETHUSD",1745574339499,6.8022,1777.1,1776.8,5.62799421]
["bitfinex","ETHUSD",1745574340015,0.8022,1777.1,1776.8,5.62799421]
["bitfinex","ETHUSD",1745574340221,1.52369721,1777.2,1776.9,0.56279942]
["bitfinex","ETHUSD",1745574340832,0.8022,1777.4,1776.9,0.56279942]
["bitfinex","ETHUSD",1745574340833,1.52369721,1777.1,1776.9,0.56279942]
["bitfinex","ETHUSD",1745574341431,1.52369721,1777.0,1776.7,1.38655299]
["bitfinex","ETHUSD",1745574341616,0.7946,1777.1,1776.7,1.38655299]
["bitfinex","ETHUSD",1745574341617,1.52369721,1776.9,1776.7,1.38655299]
["bitfinex","ETHUSD",1745574341784,1.52369721,1777.0,1776.7,1.38655299]
["bitfinex","ETHUSD",1745574343924,1.52369721,1777.0,1776.7,7.01491789]
["bitfinex","ETHUSD",1745574344326,1.52369721,1777.0,1776.7,1.38655299]
["bitfinex","ETHUSD",1745574346753,1.52369721,1776.8,1776.3,0.7904]
["bitfinex","ETHUSD",1745574346967,1.52369721,1776.4,1776.2,5.5504]
["bitfinex","ETHUSD",1745574347563,2.35269721,1776.4,1776.2,4.76]
["bitfinex","ETHUSD",1745574348218,1.52369721,1776.3,1776.2,4.76]
["bitfinex","ETHUSD",1745574348419,2.35269721,1776.4,1776.2,4.76]
["bitfinex","ETHUSD",1745574349503,0.829,1776.4,1776.2,4.76]
["bitfinex","ETHUSD",1745574353449,0.76100511,1776.3,1776.2,4.76]
["bitfinex","ETHUSD",1745574355385,0.829,1776.4,1776.2,4.76]
["bitfinex","ETHUSD",1745574362914,0.829,1776.4,1776.0,4.758]
["bitfinex","ETHUSD",1745574366011,0.76100511,1776.3,1776.0,4.758]
["bitfinex","ETHUSD",1745574366927,0.829,1776.4,1776.0,11.63092874]
["bitfinex","ETHUSD",1745574367129,7.9699202,1776.6,1776.0,17.26134649]
["bitfinex","ETHUSD",1745574367339,3.0,1776.5,1776.1,5.63023166]
["bitfinex","ETHUSD",1745574367642,7.9699202,1776.6,1776.0,11.63081775]
["bitfinex","ETHUSD",1745574367643,6.0,1776.6,1776.2,6.44500686]
["bitfinex","ETHUSD",1745574367800,6.0,1776.6,1776.3,6.27396961]
["bitfinex","ETHUSD",1745574368137,1.55600511,1776.8,1776.4,4.758]
["bitfinex","ETHUSD",1745574368436,4.55600511,1776.8,1776.4,4.758]
["bitfinex","ETHUSD",1745574371431,0.76100511,1776.6,1776.4,4.758]
["bitfinex","ETHUSD",1745574371596,1.59090511,1776.6,1776.4,4.758]
["bitfinex","ETHUSD",1745574375573,2.34999562,1776.6,1776.4,4.758]
["bitfinex","ETHUSD",1745574378069,5.34999562,1776.6,1776.0,0.7987]
["bitfinex","ETHUSD",1745574378267,0.76100511,1776.4,1776.0,5.5567]
["bitfinex","ETHUSD",1745574380007,3.0,1776.5,1776.0,11.18728794]
["bitfinex","ETHUSD",1745574380290,3.0,1776.5,1776.1,1.11872879]
["bitfinex","ETHUSD",1745574381713,3.0,1776.5,1776.2,0.8087]
["bitfinex","ETHUSD",1745574381852,7.59090511,1776.6,1776.2,0.8087]
["bitfinex","ETHUSD",1745574384009,7.59090511,1776.6,1776.2,0.8087]
["bitfinex","ETHUSD",1745574384304,6.0,1776.6,1776.2,0.8087]
["bitfinex","ETHUSD",1745574384453,6.0,1776.6,1776.2,6.43866331]
["bitfinex","ETHUSD",1745574384659,6.0,1776.6,1776.3,0.64386633]
["bitfinex","ETHUSD",1745574384859,6.0,1776.6,1776.2,0.8087]
["bitfinex","ETHUSD",1745574386903,6.0,1776.6,1776.2,5.5647]
["bitfinex","ETHUSD",1745574387545,6.76100511,1776.6,1776.2,5.5647]
["bitfinex","ETHUSD",1745574388337,6.76100511,1776.6,1776.2,4.756]
["bitfinex","ETHUSD",1745574388536,0.8085,1776.5,1776.2,4.756]
["bitfinex","ETHUSD",1745574389247,0.8085,1776.5,1775.9,0.7815]
["bitfinex","ETHUSD",1745574389248,0.8102,1776.3,1775.9,0.7815]
["bitfinex","ETHUSD",1745574389399,0.76100511,1776.2,1776.0,4.756]
["bitfinex","ETHUSD",1745574389604,0.76100511,1776.2,1775.9,4.756]
["bitfinex","ETHUSD",1745574392305,1.56127329,1776.2,1775.9,4.756]
["bitfinex","ETHUSD",1745574392616,1.56400511,1776.0,1775.9,4.756]
["bitfinex","ETHUSD",1745574393825,0.76100511,1776.0,1775.9,4.756]
["bitfinex","ETHUSD",1745574394031,4.55900511,1776.2,1775.9,4.756]
["bitfinex","ETHUSD",1745574394335,1.55900511,1776.2,1775.9,4.756]
["bitfinex","ETHUSD",1745574395651,2.35805329,1776.2,1775.9,4.756]
["bitfinex","ETHUSD",1745574396671,0.76100511,1776.0,1775.9,4.756]
["bitfinex","ETHUSD",1745574396828,1.57100511,1776.0,1775.9,4.756]
["bitfinex","ETHUSD",1745574398873,1.57100511,1776.0,1775.6,4.757]
["bitfinex","ETHUSD",1745574399774,1.57100511,1776.0,1775.6,10.38888699]
["bitfinex","ETHUSD",1745574399962,1.55490511,1776.2,1775.7,7.49672133]
["bitfinex","ETHUSD",1745574400165,0.76100511,1776.2,1775.7,7.49657234]
["bitfinex","ETHUSD",1745574400490,0.76100511,1776.5,1776.0,6.45663859]
["bitfinex","ETHUSD",1745574400653,0.76100511,1776.5,1776.0,11.21363859]
["bitfinex","ETHUSD",1745574400975,0.76100511,1776.5,1776.1,1.12136386]
["bitfinex","ETHUSD",1745574402035,0.76100511,1776.5,1776.0,5.5833]
["bitfinex","ETHUSD",1745574404195,0.76100511,1776.5,1776.0,11.21392324]
["bitfinex","ETHUSD",1745574405923,0.76100511,1776.5,1776.0,5.5833]
["bitfinex","ETHUSD",1745574406702,0.76100511,1776.5,1776.0,11.21392195]
["bitfinex","ETHUSD",1745574407080,0.76100511,1776.5,1776.0,5.5833]
["bitfinex","ETHUSD",1745574407275,0.76100511,1776.5,1776.0,6.70470349]
["bitfinex","ETHUSD",1745574407605,0.76100511,1776.5,1776.0,12.33532816]
["bitfinex","ETHUSD",1745574408807,0.76100511,1776.5,1776.1,4.757]
["bitfinex","ETHUSD",1745574412127,6.76100511,1776.5,1776.1,4.757]
["bitfinex","ETHUSD",1745574414729,0.76100511,1776.3,1776.1,4.757]
["bitfinex","ETHUSD",1745574416194,1.21906562,1776.3,1776.1,4.757]
["bitfinex","ETHUSD",1745574418434,0.76100511,1776.3,1776.1,4.757]
["bitfinex","ETHUSD",1745574422741,3.0,1776.4,1776.1,4.757]
["bitfinex","ETHUSD",1745574423098,6.0,1776.5,1776.2,0.7717]
["bitfinex","ETHUSD",1745574424034,9.76100511,1776.7,1776.2,0.7717]
["bitfinex","ETHUSD",1745574426539,9.0,1776.7,1776.3,0.8138]
["bitfinex","ETHUSD",1745574426841,6.0,1776.7,1776.4,0.7852]
["bitfinex","ETHUSD",1745574427005,9.76100511,1776.9,1776.4,1.98961135]
["bitfinex","ETHUSD",1745574427405,9.76100511,1776.9,1776.3,0.7852]
["bitfinex","ETHUSD",1745574428110,10.17483053,1776.9,1776.3,0.7852]
["bitfinex","ETHUSD",1745574429056,0.76100511,1776.7,1776.3,0.7852]
["bitfinex","ETHUSD",1745574429456,0.76100511,1776.5,1776.1,4.757]
["bitfinex","ETHUSD",1745574429616,1.58770511,1776.5,1776.1,5.5269]
["bitfinex","ETHUSD",1745574434245,2.04647562,1776.5,1776.1,5.5269]
["bitfinex","ETHUSD",1745574436477,1.58770511,1776.5,1776.1,5.5269]
["bitfinex","ETHUSD",1745574440076,3.0,1776.6,1776.2,0.8299]
["bitfinex","ETHUSD",1745574442077,3.8258,1776.6,1776.2,0.8299]
["bitfinex","ETHUSD",1745574444568,0.76100511,1776.5,1776.2,0.8299]
["bitfinex","ETHUSD",1745574445370,0.8258,1776.6,1776.2,0.8299]
["bitfinex","ETHUSD",1745574445574,0.8258,1776.6,1776.2,1.95161386]
["bitfinex","ETHUSD",1745574446677,0.8258,1776.6,1776.2,0.8299]
["bitfinex","ETHUSD",1745574456901,0.76100511,1776.5,1776.1,4.757]
["bitfinex","ETHUSD",1745574460508,0.76100511,1776.5,1776.1,10.38729756]
["bitfinex","ETHUSD",1745574461375,0.76100511,1776.5,1776.1,10.3872772]
["bitfinex","ETHUSD",1745574461999,0.76100511,1776.5,1776.1,4.757]
["bitfinex","ETHUSD",1745574462374,0.76100511,1776.5,1776.1,10.3871902]
["bitfinex","ETHUSD",1745574462573,0.76100511,1776.5,1776.1,12.06734204]
["bitfinex","ETHUSD",1745574462772,0.8258,1776.6,1776.1,12.06734204]
["bitfinex","ETHUSD",1745574463319,0.8258,1776.6,1776.1,12.06741867]
["bitfinex","ETHUSD",1745574463498,3.8258,1776.6,1776.2,0.7646]
["bitfinex","ETHUSD",1745574463677,0.76100511,1776.5,1776.1,5.5425]
["bitfinex","ETHUSD",1745574463873,0.76100511,1776.5,1776.1,7.22283834]
["bitfinex","ETHUSD",1745574464209,3.8258,1776.6,1776.1,7.22283834]
["bitfinex","ETHUSD",1745574464406,3.8258,1776.6,1776.1,12.85314294]
["bitfinex","ETHUSD",1745574465700,3.8258,1776.6,1776.1,18.48305265]
["bitfinex","ETHUSD",1745574466213,3.8258,1776.6,1776.2,5.62998866]
["bitfinex","ETHUSD",1745574466578,3.8258,1776.6,1776.2,1.8482924]
["bitfinex","ETHUSD",1745574466813,3.8258,1776.6,1776.2,7.47817017]
["bitfinex","ETHUSD",1745574467677,3.0,1776.6,1776.3,0.7781]
["bitfinex","ETHUSD",1745574468420,6.7603,1776.7,1776.3,6.40774863]
["bitfinex","ETHUSD",1745574468805,6.7603,1776.7,1776.3,12.03720585]
["bitfinex","ETHUSD",1745574468995,6.0,1776.7,1776.4,1.20372058]
["bitfinex","ETHUSD",1745574471617,6.0,1776.7,1776.3,0.7781]
["bitfinex","ETHUSD",1745574473824,9.7595,1776.8,1776.3,0.7781]
["bitfinex","ETHUSD",1745574477655,9.7595,1776.8,1776.3,6.40768697]
["bitfinex","ETHUSD",1745574478463,9.7595,1776.8,1776.3,0.7781]
["bitfinex","ETHUSD",1745574479021,9.7595,1776.8,1776.3,6.40769076]
["bitfinex","ETHUSD",1745574479212,9.7595,1776.8,1776.3,2.16667633]
["bitfinex","ETHUSD",1745574479415,1.52144473,1776.7,1776.3,0.7781]
["bitfinex","ETHUSD",1745574480528,1.52144473,1776.7,1776.3,5.5281]
["bitfinex","ETHUSD",1745574481241,1.52144473,1776.7,1776.3,11.15758776]
["bitfinex","ETHUSD",1745574485835,1.52144473,1776.4,1776.3,4.75]
["bitfinex","ETHUSD",1745574486131,1.52144473,1776.5,1776.3,4.75]
["bitfinex","ETHUSD",1745574486334,2.35414473,1776.6,1776.3,4.75]
["bitfinex","ETHUSD",1745574486536,1.52144473,1776.6,1776.3,5.5812]
["bitfinex","ETHUSD",1745574486921,1.52144473,1776.7,1776.3,12.3319]
["bitfinex","ETHUSD",1745574487114,11.33904473,1776.8,1776.3,12.3319]
["bitfinex","ETHUSD",1745574488046,11.33904473,1776.8,1776.3,6.70230411]
["bitfinex","ETHUSD",1745574488435,11.33904473,1776.8,1776.3,5.5812]
["bitfinex","ETHUSD",1745574488822,1.52144473,1776.6,1776.3,5.5812]
["bitfinex","ETHUSD",1745574489027,1.52144473,1776.6,1776.3,11.21086977]
["bitfinex","ETHUSD",1745574489337,10.57835627,1776.8,1776.3,11.21086977]
["bitfinex","ETHUSD",1745574489524,11.67757444,1776.8,1776.3,11.21086977]
["bitfinex","ETHUSD",1745574490448,11.67757444,1776.8,1776.3,5.5812]
["bitfinex","ETHUSD",1745574491412,11.67757444,1776.8,1776.3,11.21064026]
["bitfinex","ETHUSD",1745574491720,10.57835627,1776.8,1776.3,11.21064026]
["bitfinex","ETHUSD",1745574492222,10.57835627,1776.8,1776.3,5.5812]
["bitfinex","ETHUSD",1745574493347,10.57835627,1776.8,1776.4,5.62926366]
["bitfinex","ETHUSD",1745574493727,10.57835627,1776.8,1776.3,11.21070312]
["bitfinex","ETHUSD",1745574494857,10.57835627,1776.8,1776.3,16.84019942]
["bitfinex","ETHUSD",1745574495020,10.57835627,1776.8,1776.3,16.84020799]
["bitfinex","ETHUSD",1745574495221,10.57835627,1776.8,1776.3,18.52422879]
["bitfinex","ETHUSD",1745574495556,10.57835627,1776.8,1776.3,18.52420185]
["bitfinex","ETHUSD",1745574495847,10.57835627,1776.8,1776.4,5.62936048]
["bitfinex","ETHUSD",1745574496840,10.57835627,1776.8,1776.4,5.62917956]
["bitfinex","ETHUSD",1745574498427,10.57835627,1776.8,1776.4,5.62916815]
["bitfinex","ETHUSD",1745574498631,10.57835627,1776.8,1776.4,5.62914049]
["bitfinex","ETHUSD",1745574501270,11.67757444,1776.8,1776.4,5.62914049]
["bitfinex","ETHUSD",1745574502084,6.0,1777.1,1776.5,0.8211]
["bitfinex","ETHUSD",1745574502385,6.0,1777.4,1777.1,6.44804164]
["bitfinex","ETHUSD",1745574502533,7.33031058,1777.5,1777.1,6.44804164]
["bitfinex","ETHUSD",1745574502534,14.09106685,1777.5,1777.1,6.44804164]
["bitfinex","ETHUSD",1745574502732,9.29106685,1777.5,1777.1,6.44804164]
["bitfinex","ETHUSD",1745574502937,10.29761354,1777.5,1777.1,12.074949]
["bitfinex","ETHUSD",1745574503339,4.29761354,1777.5,1777.2,11.25349562]
["bitfinex","ETHUSD",1745574503578,3.29106685,1777.5,1777.2,11.25328322]
["bitfinex","ETHUSD",1745574503977,3.29106685,1777.5,1777.2,5.62661344]
["bitfinex","ETHUSD",1745574504300,2.53031058,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1745574504465,0.76075627,1777.7,1777.4,7.56364823]
["bitfinex","ETHUSD",1745574504796,0.8977,1777.9,1777.6,5.62525194]
["bitfinex","ETHUSD",1745574504962,0.1,1777.9,1777.6,5.62531842]
["bitfinex","ETHUSD",1745574505185,0.1,1777.9,1777.6,6.75042046]
["bitfinex","ETHUSD",1745574505500,0.1,1777.9,1777.8,6.44662968]
["bitfinex","ETHUSD",1745574505858,0.1,1777.9,1777.8,11.19562968]
["bitfinex","ETHUSD",1745574506296,0.1,1777.9,1777.8,11.16762968]
["bitfinex","ETHUSD",1745574506599,0.20591969,1777.9,1777.8,11.16762968]
["bitfinex","ETHUSD",1745574506775,0.1,1777.9,1777.8,12.89005465]
["bitfinex","ETHUSD",1745574509800,0.4051866,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1745574509964,0.4051866,1778.4,1778.3,11.15954814]
["bitfinex","ETHUSD",1745574510155,0.51428418,1778.4,1778.3,14.15954814]
["bitfinex","ETHUSD",1745574510353,0.4051866,1778.4,1778.3,14.15954814]
["bitfinex","ETHUSD",1745574510553,0.4051866,1778.4,1778.3,16.21393241]
["bitfinex","ETHUSD",1745574511149,0.5,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1745574511367,0.5,1778.8,1778.7,11.14398354]
["bitfinex","ETHUSD",1745574514059,0.1,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1745574514259,0.7689,1779.8,1779.1,5.62079658]
["bitfinex","ETHUSD",1745574514458,0.7689,1779.8,1779.4,5.61986579]
["bitfinex","ETHUSD",1745574514655,0.7689,1779.8,1779.3,6.39067408]
["bitfinex","ETHUSD",1745574514889,0.7689,1779.8,1779.3,12.01066427]
["bitfinex","ETHUSD",1745574515088,0.7689,1779.8,1779.3,6.39067408]
["bitfinex","ETHUSD",1745574515302,1.23186563,1779.8,1779.3,6.39067408]
["bitfinex","ETHUSD",1745574515503,0.1,1779.9,1779.5,5.61925219]
["bitfinex","ETHUSD",1745574515813,0.1,1779.9,1779.6,11.65028463]
["bitfinex","ETHUSD",1745574515959,0.1,1779.9,1779.6,17.26933825]
["bitfinex","ETHUSD",1745574516165,0.1,1779.9,1779.6,11.65021661]
["bitfinex","ETHUSD",1745574516362,0.1,1779.9,1779.7,5.61891394]
["bitfinex","ETHUSD",1745574516563,0.1,1779.9,1779.7,5.61868318]
["bitfinex","ETHUSD",1745574516776,0.1,1779.9,1779.6,12.2924869]
["bitfinex","ETHUSD",1745574516997,0.86075627,1779.9,1779.7,4.743]
["bitfinex","ETHUSD",1745574517297,0.8302,1779.8,1779.6,4.743]
["bitfinex","ETHUSD",1745574517899,0.8302,1779.8,1779.7,0.52205717]
["bitfinex","ETHUSD",1745574522488,0.1,1779.9,1779.7,0.52205717]
["bitfinex","ETHUSD",1745574522697,0.1,1779.9,1779.7,1.04856289]
["bitfinex","ETHUSD",1745574523600,0.1,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574523818,0.86075627,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574527724,0.1,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574529332,0.86075627,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574530100,1.62455627,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574530309,5.46308752,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574530522,4.70233125,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574530724,0.8638,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574530929,0.1,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574534208,0.9282,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574538452,6.9282,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574540615,9.9282,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574540820,9.1,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574541030,6.1,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574542122,6.78607563,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574542843,9.78607563,1779.9,1779.8,0.52205717]
["bitfinex","ETHUSD",1745574546851,9.78607563,1779.9,1779.6,4.739]
["bitfinex","ETHUSD",1745574547406,9.78607563,1779.9,1779.7,0.52242447]
["bitfinex","ETHUSD",1745574547960,1.53005627,1779.8,1779.7,0.52242447]
["bitfinex","ETHUSD",1745574548123,5.66166946,1779.8,1779.4,4.738]
["bitfinex","ETHUSD",1745574548307,0.76075627,1779.6,1779.4,4.738]
["bitfinex","ETHUSD",1745574548509,0.76075627,1779.6,1779.5,0.52253202]
["bitfinex","ETHUSD",1745574549979,3.76075627,1779.6,1779.5,0.52253202]
["bitfinex","ETHUSD",1745574550166,4.54385627,1779.6,1779.5,0.52253202]
["bitfinex","ETHUSD",1745574550315,5.5982419,1779.6,1779.1,4.738]
["bitfinex","ETHUSD",1745574550516,0.76075627,1779.4,1779.1,4.738]
["bitfinex","ETHUSD",1745574550717,0.76075627,1779.4,1779.2,0.52243162]
["bitfinex","ETHUSD",1745574551465,0.76075627,1779.4,1779.1,4.738]
["bitfinex","ETHUSD",1745574551826,11.5982419,1779.6,1779.1,4.738]
["bitfinex","ETHUSD",1745574552032,11.5982419,1779.6,1779.0,16.86]
["bitfinex","ETHUSD",1745574552248,1.15982419,1779.5,1779.1,5.26126634]
["bitfinex","ETHUSD",1745574552427,1.15982419,1779.5,1779.2,0.52226634]
["bitfinex","ETHUSD",1745574553074,1.15982419,1779.5,1779.1,4.739]
["bitfinex","ETHUSD",1745574553275,0.76075627,1779.4,1779.1,4.739]
["bitfinex","ETHUSD",1745574555998,3.0,1779.5,1779.2,0.7687]
["bitfinex","ETHUSD",1745574556208,6.7831,1779.6,1779.2,1.31947]
["bitfinex","ETHUSD",1745574556383,6.7831,1779.6,1779.3,0.52136267]
["bitfinex","ETHUSD",1745574556785,6.7831,1779.6,1779.2,1.31947]
["bitfinex","ETHUSD",1745574557199,6.7831,1779.6,1779.1,4.739]
["bitfinex","ETHUSD",1745574557200,7.54385627,1779.6,1779.1,4.739]
["bitfinex","ETHUSD",1745574557505,7.54385627,1779.6,1779.2,0.52149432]
["bitfinex","ETHUSD",1745574557881,0.8313,1779.3,1779.1,4.739]
["bitfinex","ETHUSD",1745574559395,1.51855627,1779.4,1779.1,4.739]
["bitfinex","ETHUSD",1745574559692,1.9704119,1779.4,1779.1,4.739]
["bitfinex","ETHUSD",1745574561994,0.76075627,1779.2,1778.6,5.5167]
["bitfinex","ETHUSD",1745574562193,6.76075627,1779.2,1778.6,5.5167]
["bitfinex","ETHUSD",1745574562391,6.76075627,1779.2,1778.7,1.07348567]
["bitfinex","ETHUSD",1745574562798,6.76075627,1779.2,1778.8,0.52181567]
["bitfinex","ETHUSD",1745574563437,6.76075627,1779.2,1778.9,0.52181567]
["bitfinex","ETHUSD",1745574564539,6.76075627,1779.2,1778.8,0.52180559]
["bitfinex","ETHUSD",1745574565036,6.76075627,1779.2,1778.9,0.52180559]
["bitfinex","ETHUSD",1745574565635,6.76075627,1779.2,1778.7,5.29067]
["bitfinex","ETHUSD",1745574566003,6.76075627,1779.2,1778.8,0.52173117]
["bitfinex","ETHUSD",1745574566642,6.0,1779.2,1778.9,0.52173117]
["bitfinex","ETHUSD",1745574567017,6.0,1779.2,1778.7,5.29067]
["bitfinex","ETHUSD",1745574567418,6.0,1779.2,1778.8,0.52165522]
["bitfinex","ETHUSD",1745574567652,3.0,1779.2,1778.8,0.52165522]
["bitfinex","ETHUSD",1745574567855,3.0,1779.2,1778.9,0.52165522]
["bitfinex","ETHUSD",1745574568051,3.0,1779.2,1778.7,5.29067]
["bitfinex","ETHUSD",1745574568280,3.0,1779.2,1778.8,0.529067]
["bitfinex","ETHUSD",1745574568483,3.0,1779.2,1778.8,1.05072496]
["bitfinex","ETHUSD",1745574569044,3.0,1779.2,1778.9,0.52165796]
["bitfinex","ETHUSD",1745574569773,3.0,1779.2,1778.8,0.529067]
["bitfinex","ETHUSD",1745574570985,3.0,1779.2,1778.9,0.52165951]
["bitfinex","ETHUSD",1745574571657,3.0,1779.2,1778.8,0.529067]
["bitfinex","ETHUSD",1745574573690,6.7549,1779.3,1778.9,1.30727947]
["bitfinex","ETHUSD",1745574573850,0.7835,1779.7,1779.1,0.7853]
["bitfinex","ETHUSD",1745574574051,1.53792563,1779.7,1779.2,0.52197947]
["bitfinex","ETHUSD",1745574574284,0.7835,1779.7,1779.2,0.52197947]
["bitfinex","ETHUSD",1745574574610,0.7835,1779.7,1779.4,0.7853]
["bitfinex","ETHUSD",1745574574769,7.54425627,1779.8,1779.4,0.7853]
["bitfinex","ETHUSD",1745574575157,7.54425627,1779.8,1779.5,0.52197947]
["bitfinex","ETHUSD",1745574575592,7.54425627,1779.8,1779.4,0.7853]
["bitfinex","ETHUSD",1745574576790,7.54425627,1779.8,1779.5,0.52176211]
["bitfinex","ETHUSD",1745574577309,0.1,1779.9,1779.5,6.38889732]
["bitfinex","ETHUSD",1745574577464,0.1,1779.9,1779.6,1.92990484]
["bitfinex","ETHUSD",1745574577772,0.86075627,1779.9,1779.6,1.92990484]
["bitfinex","ETHUSD",1745574578160,0.86075627,1779.9,1779.7,0.52151511]
["bitfinex","ETHUSD",1745574578581,1.67295627,1779.9,1779.7,0.52151511]
["bitfinex","ETHUSD",1745574578786,1.67295627,1779.9,1779.5,4.739]
["bitfinex","ETHUSD",1745574579291,1.67295627,1779.9,1779.6,0.52147724]
["bitfinex","ETHUSD",1745574579798,1.67295627,1779.9,1779.5,4.739]
["bitfinex","ETHUSD",1745574579967,1.67295627,1779.9,1779.5,5.29124]
["bitfinex","ETHUSD",1745574580362,1.67295627,1779.9,1779.6,0.52135466]
["bitfinex","ETHUSD",1745574580705,0.76075627,1779.7,1779.6,0.52135466]
["bitfinex","ETHUSD",1745574580875,1.56885627,1779.7,1779.3,4.739]
["bitfinex","ETHUSD",1745574581664,1.56885627,1779.7,1779.4,0.52129856]
["bitfinex","ETHUSD",1745574582090,1.56885627,1779.7,1779.3,4.739]
["bitfinex","ETHUSD",1745574582293,1.56885627,1779.7,1779.3,5.29302]
["bitfinex","ETHUSD",1745574583310,0.76075627,1779.6,1779.4,0.5213029]
["bitfinex","ETHUSD",1745574583510,1.56885627,1779.7,1779.4,0.5213029]
["bitfinex","ETHUSD",1745574583835,1.56885627,1779.7,1779.3,4.739]
["bitfinex","ETHUSD",1745574584298,0.76075627,1779.7,1779.3,4.739]
["bitfinex","ETHUSD",1745574584503,1.55135627,1779.8,1779.3,10.35908478]
["bitfinex","ETHUSD",1745574584699,1.55135627,1779.8,1779.4,6.65568551]
["bitfinex","ETHUSD",1745574584906,0.76075627,1779.8,1779.5,0.8309]
["bitfinex","ETHUSD",1745574585714,4.61255627,1779.9,1779.6,0.52113066]
["bitfinex","ETHUSD",1745574586336,1.61255627,1779.9,1779.5,6.45043989]
["bitfinex","ETHUSD",1745574586533,3.86075627,1779.9,1779.5,12.06987408]
["bitfinex","ETHUSD",1745574586740,3.86075627,1779.9,1779.6,1.20698741]
["bitfinex","ETHUSD",1745574587139,3.1,1779.9,1779.6,6.82615715]
["bitfinex","ETHUSD",1745574587305,3.1,1779.9,1779.7,0.52072748]
["bitfinex","ETHUSD",1745574587634,3.1,1779.9,1779.6,6.82615715]
["bitfinex","ETHUSD",1745574588138,3.1,1779.9,1779.6,6.82612495]
["bitfinex","ETHUSD",1745574588345,3.1,1779.9,1779.7,1.20321313]
["bitfinex","ETHUSD",1745574588635,3.1,1779.9,1779.7,0.6826125]
["bitfinex","ETHUSD",1745574588832,0.1,1779.9,1779.7,0.6826125]
["bitfinex","ETHUSD",1745574591138,0.1,1779.9,1779.6,1.20698741]
["bitfinex","ETHUSD",1745574591441,0.1,1779.9,1779.7,0.5204813]
["bitfinex","ETHUSD",1745574591740,0.1,1779.9,1779.6,6.82620772]
["bitfinex","ETHUSD",1745574591943,0.1,1779.9,1779.6,1.20698741]
["bitfinex","ETHUSD",1745574592140,0.1,1779.9,1779.6,6.8261858]
["bitfinex","ETHUSD",1745574592318,0.1,1779.9,1779.7,0.68261858]
["bitfinex","ETHUSD",1745574592513,0.1,1779.9,1779.6,6.82622764]
["bitfinex","ETHUSD",1745574592926,0.1,1779.9,1779.6,1.20698741]
["bitfinex","ETHUSD",1745574593831,0.1,1779.9,1779.7,0.52034817]
["bitfinex","ETHUSD",1745574594639,0.86075627,1779.9,1779.5,6.4503462]
["bitfinex","ETHUSD",1745574594847,0.86075627,1779.9,1779.5,6.45036406]
["bitfinex","ETHUSD",1745574595018,0.86075627,1779.9,1779.6,0.64503641]
["bitfinex","ETHUSD",1745574595213,0.86075627,1779.9,1779.6,6.78445868]
["bitfinex","ETHUSD",1745574595846,0.86075627,1779.9,1779.7,0.52033201]
["bitfinex","ETHUSD",1745574596243,0.1,1779.9,1779.6,6.26412231]
["bitfinex","ETHUSD",1745574596423,0.1,1779.9,1779.7,0.62641223]
["bitfinex","ETHUSD",1745574597250,0.1,1779.9,1779.7,6.24525061]
["bitfinex","ETHUSD",1745574597958,0.1,1779.9,1779.7,0.62641223]
["bitfinex","ETHUSD",1745574599198,2.14991806,1780.1,1779.7,0.62641223]
["bitfinex","ETHUSD",1745574599359,0.76075627,1780.1,1779.7,0.62641223]
["bitfinex","ETHUSD",1745574599558,0.76075627,1780.1,1779.8,0.52081705]
["bitfinex","ETHUSD",1745574599961,0.76075627,1780.1,1779.8,2.00863063]
["bitfinex","ETHUSD",1745574600160,0.76075627,1780.1,1779.8,7.10641237]
["bitfinex","ETHUSD",1745574600495,0.76075627,1780.1,1779.8,1.48781358]
["bitfinex","ETHUSD",1745574601582,0.76075627,1780.1,1779.7,1.43931223]
["bitfinex","ETHUSD",1745574601775,0.76075627,1780.1,1779.8,0.52110035]
["bitfinex","ETHUSD",1745574602176,1.53635627,1780.1,1779.7,1.43931223]
["bitfinex","ETHUSD",1745574603093,1.53635627,1780.1,1779.8,0.52151204]
["bitfinex","ETHUSD",1745574603307,0.76075627,1780.0,1779.8,0.52151204]
["bitfinex","ETHUSD",1745574603470,1.53635627,1780.1,1779.8,6.89807295]
["bitfinex","ETHUSD",1745574603667,0.7756,1780.5,1780.1,5.61756598]
["bitfinex","ETHUSD",1745574603878,6.29318519,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745574603879,0.29318519,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745574604219,0.6,1780.9,1780.8,6.38295372]
["bitfinex","ETHUSD",1745574604369,0.6,1780.9,1780.8,2.44107228]
["bitfinex","ETHUSD",1745574604570,0.6,1780.9,1780.8,1.28901204]
["bitfinex","ETHUSD",1745574604783,0.6,1780.9,1780.8,0.52151204]
["bitfinex","ETHUSD",1745574605468,0.6,1780.9,1780.8,6.13696576]
["bitfinex","ETHUSD",1745574606597,0.6,1780.9,1780.8,0.52151204]
["bitfinex","ETHUSD",1745574607000,0.6,1780.9,1780.8,6.13696576]
["bitfinex","ETHUSD",1745574607200,0.6,1780.9,1780.8,8.59332862]
["bitfinex","ETHUSD",1745574607403,0.6,1780.9,1780.8,2.9778749]
["bitfinex","ETHUSD",1745574607609,1.36075627,1780.9,1780.8,0.52151204]
["bitfinex","ETHUSD",1745574607911,1.36075627,1780.9,1780.4,4.737]
["bitfinex","ETHUSD",1745574608119,0.76075627,1780.7,1780.4,4.737]
["bitfinex","ETHUSD",1745574608921,0.76075627,1780.5,1780.1,4.736]
["bitfinex","ETHUSD",1745574609190,1.56315627,1780.5,1780.1,4.736]
["bitfinex","ETHUSD",1745574610308,2.0194719,1780.5,1780.1,4.736]
["bitfinex","ETHUSD",1745574612781,0.76075627,1780.3,1780.1,4.736]
["bitfinex","ETHUSD",1745574613127,0.76075627,1780.3,1779.8,6.2495675]
["bitfinex","ETHUSD",1745574613502,0.76075627,1780.3,1779.8,11.8680122]
["bitfinex","ETHUSD",1745574613896,0.76075627,1780.3,1779.9,1.01889904]
["bitfinex","ETHUSD",1745574614091,0.76075627,1780.3,1779.9,2.30759016]
["bitfinex","ETHUSD",1745574614721,0.76075627,1780.3,1779.9,1.78869112]
["bitfinex","ETHUSD",1745574615422,0.8024,1780.5,1779.9,1.78869112]
["bitfinex","ETHUSD",1745574615729,0.76075627,1780.3,1779.9,1.78869112]
["bitfinex","ETHUSD",1745574617035,0.8024,1780.5,1780.0,5.61797752]
["bitfinex","ETHUSD",1745574617205,7.55925627,1780.7,1780.2,6.42545279]
["bitfinex","ETHUSD",1745574617535,7.55925627,1780.7,1780.2,0.8082]
["bitfinex","ETHUSD",1745574619039,6.7985,1780.7,1780.2,0.8082]
["bitfinex","ETHUSD",1745574619248,7.55925627,1780.7,1780.2,0.8082]
["bitfinex","ETHUSD",1745574619449,7.55925627,1780.7,1780.2,6.42554257]
["bitfinex","ETHUSD",1745574619747,7.55925627,1780.7,1779.9,6.90698182]
["bitfinex","ETHUSD",1745574619748,7.55925627,1780.7,1780.0,5.61772515]
["bitfinex","ETHUSD",1745574619910,7.55925627,1780.7,1780.1,0.5191201]
["bitfinex","ETHUSD",1745574620105,0.76075627,1780.5,1780.1,0.5191201]
["bitfinex","ETHUSD",1745574620414,0.10875956,1780.4,1780.2,0.5191201]
["bitfinex","ETHUSD",1745574621037,0.10875956,1780.4,1780.1,0.5191201]
["bitfinex","ETHUSD",1745574621342,1.55335627,1780.3,1780.1,0.5191201]
["bitfinex","ETHUSD",1745574621544,0.10767587,1780.2,1779.9,0.5191201]
["bitfinex","ETHUSD",1745574621746,1.58355627,1780.0,1779.9,0.5191201]
["bitfinex","ETHUSD",1745574621951,1.58355627,1780.0,1779.8,4.736]
["bitfinex","ETHUSD",1745574622116,1.58355627,1780.0,1779.5,4.736]
["bitfinex","ETHUSD",1745574622307,1.58355627,1780.0,1779.6,0.4736]
["bitfinex","ETHUSD",1745574623134,1.52485627,1780.2,1779.7,6.42620337]
["bitfinex","ETHUSD",1745574623445,0.7641,1780.2,1779.8,6.13815333]
["bitfinex","ETHUSD",1745574623933,1.57895627,1780.4,1779.9,5.61815245]
["bitfinex","ETHUSD",1745574624153,1.57895627,1780.4,1780.0,1.08143035]
["bitfinex","ETHUSD",1745574624528,1.57895627,1780.4,1780.0,0.56181525]
["bitfinex","ETHUSD",1745574626644,1.57895627,1780.4,1779.9,4.736]
["bitfinex","ETHUSD",1745574628334,0.76075627,1780.2,1779.9,4.736]
["bitfinex","ETHUSD",1745574629769,0.76075627,1780.2,1780.0,0.52003243]
["bitfinex","ETHUSD",1745574630375,0.8289,1780.1,1779.9,4.736]
["bitfinex","ETHUSD",1745574631584,0.76075627,1780.0,1779.9,4.736]
["bitfinex","ETHUSD",1745574631884,0.76075627,1780.0,1779.8,0.5]
["bitfinex","ETHUSD",1745574632392,1.07186495,1779.9,1779.6,4.848]
["bitfinex","ETHUSD",1745574632693,1.07186495,1779.9,1779.6,5.3328]
["bitfinex","ETHUSD",1745574633181,0.26836495,1779.9,1779.6,10.95189383]
["bitfinex","ETHUSD",1745574633349,1.54275627,1780.1,1779.6,10.95189383]
["bitfinex","ETHUSD",1745574633548,1.54275627,1780.1,1779.7,0.52004847]
["bitfinex","ETHUSD",1745574633944,0.26918146,1780.0,1779.8,0.52004847]
["bitfinex","ETHUSD",1745574634175,0.26918146,1780.0,1779.8,1.13394438]
["bitfinex","ETHUSD",1745574634346,0.26918146,1780.0,1779.8,0.52004847]
["bitfinex","ETHUSD",1745574634546,0.26918146,1780.0,1779.6,11.72722843]
["bitfinex","ETHUSD",1745574634848,0.26918146,1780.0,1779.7,0.5]
["bitfinex","ETHUSD",1745574635589,0.26918146,1780.0,1779.7,6.11871105]
["bitfinex","ETHUSD",1745574635756,0.782,1780.1,1779.8,0.52037904]
["bitfinex","ETHUSD",1745574635958,0.782,1780.1,1779.8,1.18428805]
["bitfinex","ETHUSD",1745574636287,0.782,1780.1,1779.9,0.52037904]
["bitfinex","ETHUSD",1745574636590,0.26831523,1780.0,1779.7,0.5]
["bitfinex","ETHUSD",1745574636953,0.26831523,1780.0,1779.8,0.52087697]
["bitfinex","ETHUSD",1745574637180,1.0290715,1780.0,1779.8,0.52087697]
["bitfinex","ETHUSD",1745574637503,1.0290715,1780.0,1779.9,0.52087697]
["bitfinex","ETHUSD",1745574638098,1.0290715,1780.0,1779.6,4.848]
["bitfinex","ETHUSD",1745574638277,1.0290715,1780.0,1779.7,0.52158488]
["bitfinex","ETHUSD",1745574639103,1.0290715,1780.0,1779.8,0.52158488]
["bitfinex","ETHUSD",1745574639397,0.2681705,1779.9,1779.8,0.52158488]
["bitfinex","ETHUSD",1745574640704,1.0599705,1779.9,1779.8,0.52158488]
["bitfinex","ETHUSD",1745574640920,1.0599705,1779.9,1779.6,4.848]
["bitfinex","ETHUSD",1745574641091,0.76075627,1779.8,1779.6,4.848]
["bitfinex","ETHUSD",1745574641502,0.24380364,1779.7,1779.6,4.848]
["bitfinex","ETHUSD",1745574641894,0.8226,1779.6,1779.3,4.848]
["bitfinex","ETHUSD",1745574642196,0.8226,1779.6,1779.4,0.4848]
["bitfinex","ETHUSD",1745574642381,1.58335627,1779.8,1779.4,0.4848]
["bitfinex","ETHUSD",1745574642581,0.24347076,1779.7,1779.5,0.52142629]
["bitfinex","ETHUSD",1745574642904,0.24347076,1779.7,1779.6,0.52142629]
["bitfinex","ETHUSD",1745574643306,1.58335627,1780.0,1779.6,1.21724528]
["bitfinex","ETHUSD",1745574643805,0.24434718,1779.9,1779.7,0.52142629]
["bitfinex","ETHUSD",1745574644171,0.24434718,1779.9,1779.6,0.69581899]
["bitfinex","ETHUSD",1745574644373,1.58335627,1780.0,1779.6,0.69581899]
["bitfinex","ETHUSD",1745574644582,0.24409753,1779.9,1779.5,0.8174]
["bitfinex","ETHUSD",1745574644788,0.24409753,1779.9,1779.6,0.52124769]
["bitfinex","ETHUSD",1745574645193,0.24409753,1779.9,1779.7,0.52124769]
["bitfinex","ETHUSD",1745574645673,0.24409753,1779.9,1779.5,6.43692668]
["bitfinex","ETHUSD",1745574646074,1.58335627,1780.0,1779.5,6.43692668]
["bitfinex","ETHUSD",1745574646377,1.58335627,1780.0,1779.6,1.16489694]
["bitfinex","ETHUSD",1745574646793,1.58335627,1780.0,1779.7,0.52120427]
["bitfinex","ETHUSD",1745574646975,0.24443039,1779.9,1779.7,0.52120427]
["bitfinex","ETHUSD",1745574647482,0.24443039,1779.9,1779.6,0.64369267]
["bitfinex","ETHUSD",1745574648093,1.58335627,1780.0,1779.6,0.64369267]
["bitfinex","ETHUSD",1745574648308,1.58335627,1780.0,1779.4,6.10448852]
["bitfinex","ETHUSD",1745574648615,0.24443039,1779.9,1779.7,0.52130374]
["bitfinex","ETHUSD",1745574648807,0.24443039,1779.9,1779.6,5.61920808]
["bitfinex","ETHUSD",1745574649122,0.8226,1780.0,1779.7,5.61888005]
["bitfinex","ETHUSD",1745574649416,0.22289285,1779.9,1779.8,5.6185168]
["bitfinex","ETHUSD",1745574649582,1.52555627,1780.2,1779.8,1.27117687]
["bitfinex","ETHUSD",1745574649777,0.22376905,1780.1,1779.9,0.52145639]
["bitfinex","ETHUSD",1745574650103,1.52555627,1780.2,1779.9,0.52145639]
["bitfinex","ETHUSD",1745574650414,1.52555627,1780.2,1779.8,0.74972048]
["bitfinex","ETHUSD",1745574650781,0.22368585,1780.1,1779.9,0.52139365]
["bitfinex","ETHUSD",1745574651088,1.52555627,1780.2,1779.9,0.52139365]
["bitfinex","ETHUSD",1745574651282,0.22324777,1780.0,1779.7,10.46786801]
["bitfinex","ETHUSD",1745574651610,0.22280964,1779.9,1779.7,10.46786801]
["bitfinex","ETHUSD",1745574651815,4.52555627,1780.2,1779.8,0.52150043]
["bitfinex","ETHUSD",1745574651979,0.22368585,1780.1,1779.9,0.52150043]
["bitfinex","ETHUSD",1745574652180,4.52555627,1780.2,1779.9,0.52150043]
["bitfinex","ETHUSD",1745574652409,0.22368585,1780.1,1779.9,0.52150043]
["bitfinex","ETHUSD",1745574652721,5.01992443,1780.2,1779.7,4.849]
["bitfinex","ETHUSD",1745574653018,0.22368585,1780.1,1779.7,4.849]
["bitfinex","ETHUSD",1745574653221,5.01992443,1780.2,1779.7,4.849]
["bitfinex","ETHUSD",1745574653391,0.22368585,1780.1,1779.8,0.52158412]
["bitfinex","ETHUSD",1745574653593,5.01992443,1780.2,1779.8,0.52158412]
["bitfinex","ETHUSD",1745574653807,0.22368585,1780.1,1779.7,4.849]
["bitfinex","ETHUSD",1745574654110,4.52555627,1780.2,1779.7,5.97473202]
["bitfinex","ETHUSD",1745574654314,0.22324777,1780.0,1779.7,5.97473202]
["bitfinex","ETHUSD",1745574654515,0.22368585,1780.1,1779.7,5.97473202]
["bitfinex","ETHUSD",1745574654722,0.22280964,1779.9,1779.7,5.97473202]
["bitfinex","ETHUSD",1745574654887,4.52555627,1780.2,1779.8,0.52155463]
["bitfinex","ETHUSD",1745574655092,5.01992443,1780.2,1779.8,0.52155463]
["bitfinex","ETHUSD",1745574655610,5.01992443,1780.2,1779.9,0.52155463]
["bitfinex","ETHUSD",1745574656009,5.01992443,1780.2,1779.7,4.849]
["bitfinex","ETHUSD",1745574656721,5.01992443,1780.2,1779.8,0.52172129]
["bitfinex","ETHUSD",1745574657085,0.76075627,1780.0,1779.9,0.52172129]
["bitfinex","ETHUSD",1745574657283,1.51905627,1780.0,1779.9,0.52172129]
["bitfinex","ETHUSD",1745574657482,1.9709619,1780.0,1779.7,4.849]
["bitfinex","ETHUSD",1745574657702,1.51905627,1780.0,1779.7,4.849]
["bitfinex","ETHUSD",1745574658030,1.51905627,1780.0,1779.8,0.52191219]
["bitfinex","ETHUSD",1745574658188,1.51905627,1780.0,1779.7,4.849]
["bitfinex","ETHUSD",1745574658528,4.51905627,1780.0,1779.7,4.849]
["bitfinex","ETHUSD",1745574659111,4.51905627,1780.0,1779.8,0.52196615]
["bitfinex","ETHUSD",1745574659422,4.51905627,1780.0,1779.5,11.72261524]
["bitfinex","ETHUSD",1745574659937,4.51905627,1780.0,1779.6,0.52202777]
["bitfinex","ETHUSD",1745574660388,4.51905627,1780.0,1779.7,0.52202777]
["bitfinex","ETHUSD",1745574660789,0.22280964,1779.9,1779.8,0.52202777]
["bitfinex","ETHUSD",1745574665013,0.69699623,1779.9,1779.8,0.52202777]
["bitfinex","ETHUSD",1745574665189,1.50739623,1779.9,1779.8,0.52202777]
["bitfinex","ETHUSD",1745574665619,0.8104,1779.8,1779.3,0.52202777]
["bitfinex","ETHUSD",1745574665815,0.22082156,1779.7,1779.3,6.91919556]
["bitfinex","ETHUSD",1745574666030,0.22082156,1779.7,1779.4,0.52202777]
["bitfinex","ETHUSD",1745574666390,0.22082156,1779.7,1779.2,4.822]
["bitfinex","ETHUSD",1745574666735,0.22082156,1779.7,1779.5,0.52227253]
["bitfinex","ETHUSD",1745574666943,1.51315627,1779.6,1779.3,0.52227253]
["bitfinex","ETHUSD",1745574667293,0.22002806,1779.5,1779.2,4.822]
["bitfinex","ETHUSD",1745574668127,0.22002806,1779.5,1779.3,0.52206433]
["bitfinex","ETHUSD",1745574668836,0.22002806,1779.5,1779.2,4.822]
["bitfinex","ETHUSD",1745574669536,0.22002806,1779.5,1779.3,0.52160171]
["bitfinex","ETHUSD",1745574670235,0.22002806,1779.5,1779.2,4.822]
["bitfinex","ETHUSD",1745574671804,3.22002806,1779.5,1779.2,4.822]
["bitfinex","ETHUSD",1745574676552,0.22002806,1779.5,1779.3,0.8277]
["bitfinex","ETHUSD",1745574676910,0.22002806,1779.5,1779.4,0.52064982]
["bitfinex","ETHUSD",1745574677110,6.0,1779.6,1779.4,0.52064982]
["bitfinex","ETHUSD",1745574677622,0.19789723,1779.5,1779.4,0.52064982]
["bitfinex","ETHUSD",1745574677832,0.19789723,1779.5,1779.3,0.8277]
["bitfinex","ETHUSD",1745574678041,0.19789723,1779.5,1779.3,1.44089]
["bitfinex","ETHUSD",1745574679912,0.19789723,1779.5,1779.3,0.61319]
["bitfinex","ETHUSD",1745574680146,0.99819723,1779.5,1779.3,0.61319]
["bitfinex","ETHUSD",1745574680353,0.99819723,1779.5,1779.2,4.822]
["bitfinex","ETHUSD",1745574680566,0.99819723,1779.5,1779.3,0.5208363]
["bitfinex","ETHUSD",1745574681073,0.99819723,1779.5,1779.2,4.822]
["bitfinex","ETHUSD",1745574682157,0.99819723,1779.5,1779.3,0.52106205]
["bitfinex","ETHUSD",1745574682481,0.19789723,1779.5,1779.4,0.7888]
["bitfinex","ETHUSD",1745574682680,0.19789723,1779.5,1779.4,1.30986205]
["bitfinex","ETHUSD",1745574684443,0.19789723,1779.5,1779.4,6.92973391]
["bitfinex","ETHUSD",1745574684766,6.0,1779.6,1779.4,8.18471268]
["bitfinex","ETHUSD",1745574685173,0.18306824,1779.5,1779.4,7.66365063]
["bitfinex","ETHUSD",1745574685369,0.18306824,1779.5,1779.4,7.63715063]
["bitfinex","ETHUSD",1745574685571,6.0,1780.1,1779.8,0.7623]
["bitfinex","ETHUSD",1745574685744,0.7947,1780.2,1779.8,0.7623]
["bitfinex","ETHUSD",1745574685936,0.16861784,1780.0,1779.9,0.52129453]
["bitfinex","ETHUSD",1745574686162,0.7947,1780.2,1779.9,0.52129453]
["bitfinex","ETHUSD",1745574686367,0.16870104,1780.0,1779.9,0.52129453]
["bitfinex","ETHUSD",1745574686543,0.76075627,1780.1,1779.9,0.52129453]
["bitfinex","ETHUSD",1745574686861,0.16870104,1780.0,1779.6,11.23671791]
["bitfinex","ETHUSD",1745574687055,0.16870104,1780.0,1779.7,1.12367179]
["bitfinex","ETHUSD",1745574687479,0.16870104,1780.0,1779.6,5.6175]
["bitfinex","ETHUSD",1745574687480,0.16870104,1780.0,1779.8,0.52132499]
["bitfinex","ETHUSD",1745574687774,1.54265627,1779.9,1779.8,0.52132499]
["bitfinex","ETHUSD",1745574687978,1.54265627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574688135,1.71091919,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574688453,1.71091919,1779.9,1779.7,0.5214038]
["bitfinex","ETHUSD",1745574688974,1.71091919,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574689174,1.71091919,1779.9,1779.7,0.4823]
["bitfinex","ETHUSD",1745574690146,0.92901919,1779.9,1779.7,0.4823]
["bitfinex","ETHUSD",1745574690466,0.92901919,1779.9,1779.8,0.52150923]
["bitfinex","ETHUSD",1745574690670,0.16826292,1779.9,1779.8,0.52150923]
["bitfinex","ETHUSD",1745574690872,1.58895627,1780.1,1779.8,0.52150923]
["bitfinex","ETHUSD",1745574691037,0.16886744,1780.0,1779.6,10.44220655]
["bitfinex","ETHUSD",1745574691242,0.16886744,1780.0,1779.7,1.04422065]
["bitfinex","ETHUSD",1745574691579,0.16886744,1780.0,1779.6,4.823]
["bitfinex","ETHUSD",1745574691873,0.16886744,1780.0,1779.7,0.52166084]
["bitfinex","ETHUSD",1745574692243,0.16886744,1780.0,1779.6,4.823]
["bitfinex","ETHUSD",1745574693083,0.16886744,1780.0,1779.7,0.52164216]
["bitfinex","ETHUSD",1745574693243,0.76075627,1779.9,1779.7,0.52164216]
["bitfinex","ETHUSD",1745574693572,0.16782475,1779.8,1779.7,0.52164216]
["bitfinex","ETHUSD",1745574693766,0.16782475,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574693955,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574694275,0.16782475,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574694471,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574694668,0.16782475,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574694845,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574695047,0.16782475,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574695248,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574695567,0.16782475,1779.8,1779.6,10.44222884]
["bitfinex","ETHUSD",1745574695776,0.16782475,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1745574695940,1.58895627,1780.1,1779.7,6.38862453]
["bitfinex","ETHUSD",1745574696146,1.58895627,1780.1,1779.7,0.7697]
["bitfinex","ETHUSD",1745574696452,0.16870104,1780.0,1779.7,0.7697]
["bitfinex","ETHUSD",1745574696644,0.16870104,1780.0,1779.8,0.52126084]
["bitfinex","ETHUSD",1745574697268,0.16870104,1780.0,1779.7,6.38852032]
["bitfinex","ETHUSD",1745574697579,0.16870104,1780.0,1779.7,8.2321924]
["bitfinex","ETHUSD",1745574697773,0.16870104,1780.0,1779.7,2.61337208]
["bitfinex","ETHUSD",1745574698180,0.16870104,1780.0,1779.8,0.52120329]
["bitfinex","ETHUSD",1745574698680,0.16870104,1780.0,1779.7,2.61337208]
["bitfinex","ETHUSD",1745574699470,0.16870104,1780.0,1779.8,0.52123562]
["bitfinex","ETHUSD",1745574700083,0.16870104,1780.0,1779.7,2.61337208]
["bitfinex","ETHUSD",1745574700881,0.16870104,1780.0,1779.8,0.52123025]
["bitfinex","ETHUSD",1745574701553,0.16870104,1780.0,1779.7,0.7697]
["bitfinex","ETHUSD",1745574704058,0.16870104,1780.0,1779.8,0.5214976]
["bitfinex","ETHUSD",1745574704784,0.16870104,1780.0,1779.7,0.7697]
["bitfinex","ETHUSD",1745574705687,0.16870104,1780.0,1779.8,0.5217239]
["bitfinex","ETHUSD",1745574706284,0.16870104,1780.0,1779.7,0.7697]
["bitfinex","ETHUSD",1745574707360,0.16870104,1780.0,1779.6,4.823]
["bitfinex","ETHUSD",1745574707663,0.16870104,1780.0,1779.8,0.52192145]
["bitfinex","ETHUSD",1745574707861,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574708088,0.96882084,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574708270,0.76075627,1779.9,1779.7,0.52213678]
["bitfinex","ETHUSD",1745574708580,0.16912084,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574708886,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574709264,0.16912084,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574709594,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574709781,0.76075627,1779.9,1779.7,0.52230959]
["bitfinex","ETHUSD",1745574709980,0.16912084,1779.8,1779.7,0.52230959]
["bitfinex","ETHUSD",1745574710372,0.76075627,1779.9,1779.7,0.52230959]
["bitfinex","ETHUSD",1745574710591,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574710760,0.16912084,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574711085,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574711286,0.16912084,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574711487,0.76075627,1779.9,1779.7,0.52247495]
["bitfinex","ETHUSD",1745574711693,0.16912084,1779.8,1779.7,0.52247495]
["bitfinex","ETHUSD",1745574711891,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574712082,0.16912084,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574712282,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574712593,0.16912084,1779.8,1779.7,0.52281703]
["bitfinex","ETHUSD",1745574712897,0.76075627,1779.9,1779.7,0.52281703]
["bitfinex","ETHUSD",1745574713197,0.16912084,1779.8,1779.7,0.52281703]
["bitfinex","ETHUSD",1745574713496,0.76075627,1779.9,1779.7,0.52281703]
["bitfinex","ETHUSD",1745574713666,0.16965463,1779.8,1779.7,0.52281703]
["bitfinex","ETHUSD",1745574713862,0.76075627,1779.9,1779.7,0.52281703]
["bitfinex","ETHUSD",1745574714086,0.16965463,1779.8,1779.6,4.823]
["bitfinex","ETHUSD",1745574714258,0.76075627,1779.9,1779.6,4.823]
["bitfinex","ETHUSD",1745574714596,0.16965463,1779.8,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574715011,0.76075627,1779.9,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574715166,0.16965463,1779.8,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574715876,0.76075627,1779.9,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574716079,0.16965463,1779.8,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574716280,0.76075627,1779.9,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574716481,0.16965463,1779.8,1779.7,0.52311836]
["bitfinex","ETHUSD",1745574716808,0.76075627,1779.9,1779.5,11.22256013]
["bitfinex","ETHUSD",1745574717012,0.16965463,1779.8,1779.6,0.52315587]
["bitfinex","ETHUSD",1745574717393,0.76075627,1779.9,1779.7,0.52315587]
["bitfinex","ETHUSD",1745574717798,0.16965463,1779.8,1779.7,0.52315587]
["bitfinex","ETHUSD",1745574718118,0.76075627,1779.9,1779.5,7.28732135]
["bitfinex","ETHUSD",1745574718279,0.16965463,1779.8,1779.5,7.28732135]
["bitfinex","ETHUSD",1745574718488,0.76075627,1779.9,1779.5,7.28732135]
["bitfinex","ETHUSD",1745574718792,1.55535627,1779.7,1779.6,0.5231419]
["bitfinex","ETHUSD",1745574719409,0.76075627,1779.7,1779.6,0.5231419]
["bitfinex","ETHUSD",1745574720187,0.92978209,1779.7,1779.6,0.5231419]
["bitfinex","ETHUSD",1745574722310,0.16902582,1779.7,1779.6,0.5231419]
["bitfinex","ETHUSD",1745574723102,0.58270933,1779.7,1779.6,0.5231419]
["bitfinex","ETHUSD",1745574723407,0.16902582,1779.7,1779.6,0.5231419]
["bitfinex","ETHUSD",1745574724010,0.16902582,1779.7,1779.5,4.785]
["bitfinex","ETHUSD",1745574724212,0.16902582,1779.7,1779.6,0.52306127]
["bitfinex","ETHUSD",1745574724410,4.62614467,1779.7,1779.6,0.52306127]
["bitfinex","ETHUSD",1745574724778,0.7948,1779.6,1779.2,4.742]
["bitfinex","ETHUSD",1745574724979,0.76075627,1779.5,1779.2,4.742]
["bitfinex","ETHUSD",1745574725206,0.76075627,1779.5,1779.3,0.52349495]
["bitfinex","ETHUSD",1745574725904,0.76075627,1779.5,1779.4,0.52349495]
["bitfinex","ETHUSD",1745574726113,0.92848616,1779.5,1779.4,0.52349495]
["bitfinex","ETHUSD",1745574726710,0.92848616,1779.5,1779.2,4.742]
["bitfinex","ETHUSD",1745574726886,0.76075627,1779.5,1779.2,5.85717923]
["bitfinex","ETHUSD",1745574727086,0.76075627,1779.5,1779.3,0.52307669]
["bitfinex","ETHUSD",1745574727392,3.0,1779.4,1779.3,0.52307669]
["bitfinex","ETHUSD",1745574727805,3.16565211,1779.4,1779.3,0.52307669]
["bitfinex","ETHUSD",1745574728795,3.16565211,1779.4,1779.2,4.742]
["bitfinex","ETHUSD",1745574732905,3.16565211,1779.4,1779.2,5.5446]
["bitfinex","ETHUSD",1745574733107,3.16565211,1779.4,1779.3,0.52278985]
["bitfinex","ETHUSD",1745574733719,3.16565211,1779.4,1779.2,4.742]
["bitfinex","ETHUSD",1745574733891,3.16565211,1779.4,1779.3,0.52282119]
["bitfinex","ETHUSD",1745574734538,3.16565211,1779.4,1779.2,4.742]
["bitfinex","ETHUSD",1745574735723,0.7756,1779.3,1779.0,0.795]
["bitfinex","ETHUSD",1745574735926,0.16347873,1779.2,1779.0,1.3488]
["bitfinex","ETHUSD",1745574736119,0.7756,1779.3,1779.1,0.52292823]
["bitfinex","ETHUSD",1745574736444,0.14924834,1779.2,1779.1,0.52292823]
["bitfinex","ETHUSD",1745574736733,0.14924834,1779.2,1779.0,0.795]
["bitfinex","ETHUSD",1745574737309,0.14924834,1779.2,1779.1,0.52300433]
["bitfinex","ETHUSD",1745574737501,0.7756,1779.3,1779.1,0.52300433]
["bitfinex","ETHUSD",1745574737702,0.7756,1779.3,1779.2,0.52300433]
["bitfinex","ETHUSD",1745574737902,0.92528681,1779.3,1779.2,0.52300433]
["bitfinex","ETHUSD",1745574738605,1.31781549,1779.3,1779.2,0.52300433]
["bitfinex","ETHUSD",1745574739240,2.07857176,1779.3,1778.9,4.743]
["bitfinex","ETHUSD",1745574739605,0.76075627,1779.1,1778.9,4.743]
["bitfinex","ETHUSD",1745574739927,0.14837127,1779.0,1778.9,4.743]
["bitfinex","ETHUSD",1745574740098,0.14837127,1779.0,1778.7,1.3095]
["bitfinex","ETHUSD",1745574740302,0.14837127,1779.0,1778.7,2.47697734]
["bitfinex","ETHUSD",1745574740502,4.56355627,1779.1,1778.7,2.47697734]
["bitfinex","ETHUSD",1745574740727,4.56355627,1779.1,1778.8,0.52312003]
["bitfinex","ETHUSD",1745574740940,0.14711258,1779.0,1778.8,0.52312003]
["bitfinex","ETHUSD",1745574741139,0.41566661,1779.0,1778.8,0.52312003]
["bitfinex","ETHUSD",1745574741346,3.0,1779.1,1778.9,0.52312003]
["bitfinex","ETHUSD",1745574741843,3.0,1779.1,1778.7,2.47697734]
["bitfinex","ETHUSD",1745574742331,3.0,1779.1,1778.8,0.52295737]
["bitfinex","ETHUSD",1745574742534,3.0,1779.1,1778.7,2.47697734]
["bitfinex","ETHUSD",1745574743451,3.0,1779.1,1778.7,8.09888968]
["bitfinex","ETHUSD",1745574743623,3.0,1779.1,1778.8,0.80988897]
["bitfinex","ETHUSD",1745574743940,0.42848229,1779.4,1779.1,5.62060635]
["bitfinex","ETHUSD",1745574744256,6.8242,1779.7,1779.2,0.8229]
["bitfinex","ETHUSD",1745574744472,3.0,1779.6,1779.3,0.52274071]
["bitfinex","ETHUSD",1745574744640,6.8242,1779.7,1779.3,0.52274071]
["bitfinex","ETHUSD",1745574745049,3.0,1779.6,1779.2,6.44340053]
["bitfinex","ETHUSD",1745574745283,3.0,1779.6,1779.3,5.62005482]
["bitfinex","ETHUSD",1745574745475,3.0,1779.6,1779.4,0.8203]
["bitfinex","ETHUSD",1745574745652,6.0,1779.7,1779.4,6.96271546]
["bitfinex","ETHUSD",1745574745991,6.0,1779.7,1779.5,0.52254624]
["bitfinex","ETHUSD",1745574746136,6.0,1779.8,1779.5,0.52254624]
["bitfinex","ETHUSD",1745574746336,6.43064197,1779.8,1779.6,0.52254624]
["bitfinex","ETHUSD",1745574746868,6.43064197,1779.8,1779.4,6.44000847]
["bitfinex","ETHUSD",1745574747055,6.43064197,1779.8,1779.4,7.6460113]
["bitfinex","ETHUSD",1745574747262,6.43064197,1779.8,1779.5,5.61955235]
["bitfinex","ETHUSD",1745574747458,6.43064197,1779.8,1779.7,6.40372453]
["bitfinex","ETHUSD",1745574747661,6.43064197,1779.8,1779.7,6.92574774]
["bitfinex","ETHUSD",1745574749742,6.43064197,1779.8,1779.7,1.30682321]
["bitfinex","ETHUSD",1745574750163,0.7742,1780.3,1779.7,1.30682321]
["bitfinex","ETHUSD",1745574750363,0.90206369,1780.2,1779.8,5.61859816]
["bitfinex","ETHUSD",1745574750866,0.90206369,1780.2,1779.8,5.6184128]
["bitfinex","ETHUSD",1745574751068,0.14130742,1780.2,1779.7,1.47740395]
["bitfinex","ETHUSD",1745574751241,0.14130742,1780.2,1780.1,6.40166192]
["bitfinex","ETHUSD",1745574751645,6.42587814,1780.5,1780.2,5.61721884]
["bitfinex","ETHUSD",1745574752047,7.18663441,1780.5,1780.2,5.61721884]
["bitfinex","ETHUSD",1745574752989,7.18663441,1780.5,1780.1,6.40166192]
["bitfinex","ETHUSD",1745574753146,7.18663441,1780.5,1780.1,7.60361362]
["bitfinex","ETHUSD",1745574753346,7.18663441,1780.5,1780.1,13.2210854]
["bitfinex","ETHUSD",1745574753746,7.18663441,1780.5,1780.2,5.61734029]
["bitfinex","ETHUSD",1745574754776,7.18663441,1780.5,1780.1,7.60342348]
["bitfinex","ETHUSD",1745574755247,1.18663441,1780.5,1780.1,7.60338432]
["bitfinex","ETHUSD",1745574755449,1.18663441,1780.5,1780.1,13.22083328]
["bitfinex","ETHUSD",1745574755649,1.18663441,1780.5,1780.2,5.61730102]
["bitfinex","ETHUSD",1745574756083,1.18663441,1780.5,1780.1,7.60338432]
["bitfinex","ETHUSD",1745574756292,1.18663441,1780.5,1780.2,5.61733812]
["bitfinex","ETHUSD",1745574757988,1.18663441,1780.5,1780.1,7.60338432]
["bitfinex","ETHUSD",1745574758979,1.18663441,1780.5,1780.1,13.22085265]
["bitfinex","ETHUSD",1745574759173,1.18663441,1780.5,1780.1,13.22085728]
["bitfinex","ETHUSD",1745574759374,1.18663441,1780.5,1780.1,7.60338432]
["bitfinex","ETHUSD",1745574759583,1.18663441,1780.5,1780.2,5.61730575]
["bitfinex","ETHUSD",1745574759791,1.18663441,1780.5,1780.1,1.2019517]
["bitfinex","ETHUSD",1745574759992,0.76075627,1780.3,1780.0,5.61775207]
["bitfinex","ETHUSD",1745574760288,0.76075627,1780.3,1780.1,5.61745486]
["bitfinex","ETHUSD",1745574761656,0.76075627,1780.3,1780.0,6.73648372]
["bitfinex","ETHUSD",1745574761856,6.42734801,1780.5,1780.0,6.73647803]
["bitfinex","ETHUSD",1745574762083,0.76075627,1780.4,1780.1,5.61756695]
["bitfinex","ETHUSD",1745574762263,0.76075627,1780.4,1780.1,6.85285546]
["bitfinex","ETHUSD",1745574763256,0.76075627,1780.4,1780.2,5.61733603]
["bitfinex","ETHUSD",1745574763461,0.76075627,1780.4,1780.1,6.85285546]
["bitfinex","ETHUSD",1745574763654,0.76075627,1780.4,1780.1,5.61745096]
["bitfinex","ETHUSD",1745574763858,0.76075627,1780.4,1780.2,5.61709663]
["bitfinex","ETHUSD",1745574764055,0.76075627,1780.4,1780.1,5.61746902]
["bitfinex","ETHUSD",1745574764592,6.42734801,1780.5,1780.3,5.6169033]
["bitfinex","ETHUSD",1745574765091,9.42734801,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1745574765294,3.02294538,1780.8,1780.4,5.61671534]
["bitfinex","ETHUSD",1745574765295,0.1,1780.9,1780.5,0.7831]
["bitfinex","ETHUSD",1745574765455,0.1,1780.9,1780.8,6.39855372]
["bitfinex","ETHUSD",1745574765661,0.1,1780.9,1780.8,11.13955372]
["bitfinex","ETHUSD",1745574766191,0.1,1780.9,1780.8,11.65759591]
["bitfinex","ETHUSD",1745574766969,0.1,1780.9,1780.8,11.13955372]
["bitfinex","ETHUSD",1745574767201,0.1,1780.9,1780.8,12.81507244]
["bitfinex","ETHUSD",1745574768414,0.1,1780.9,1780.8,13.33229898]
["bitfinex","ETHUSD",1745574768779,6.0,1781.7,1781.3,5.61382242]
["bitfinex","ETHUSD",1745574768967,0.1,1782.9,1781.5,5.61324726]
["bitfinex","ETHUSD",1745574768968,0.14453822,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745574769162,0.76075627,1781.6,1780.8,7.29079051]
["bitfinex","ETHUSD",1745574769369,0.93570986,1781.9,1780.9,10.35496085]
["bitfinex","ETHUSD",1745574769370,0.76075627,1781.4,1780.9,10.35496085]
["bitfinex","ETHUSD",1745574769713,0.11922103,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745574769877,3.0,1781.7,1781.2,5.61419267]
["bitfinex","ETHUSD",1745574770066,0.12061549,1781.6,1781.3,4.74]
["bitfinex","ETHUSD",1745574771618,0.12061549,1781.6,1781.3,6.60551927]
["bitfinex","ETHUSD",1745574771801,0.12061549,1781.6,1781.3,12.21939364]
["bitfinex","ETHUSD",1745574771975,3.0,1781.7,1781.3,12.21939364]
["bitfinex","ETHUSD",1745574772176,0.12061549,1781.6,1781.3,12.21939364]
["bitfinex","ETHUSD",1745574773123,0.12061549,1781.6,1781.3,12.21920339]
["bitfinex","ETHUSD",1745574773477,0.12061549,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745574773788,0.12061549,1781.6,1781.4,6.83529468]
["bitfinex","ETHUSD",1745574774111,0.12061549,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745574774423,0.12061549,1781.6,1781.4,6.83530326]
["bitfinex","ETHUSD",1745574774790,0.12061549,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745574774985,0.12061549,1781.6,1781.5,6.85809793]
["bitfinex","ETHUSD",1745574775200,0.12061549,1781.6,1781.5,1.24485067]
["bitfinex","ETHUSD",1745574775601,0.12061549,1781.6,1781.4,11.22672961]
["bitfinex","ETHUSD",1745574775800,0.12061549,1781.6,1781.3,11.18380257]
["bitfinex","ETHUSD",1745574776006,3.93570986,1781.9,1781.5,5.61301201]
["bitfinex","ETHUSD",1745574776219,1.69646613,1781.9,1781.3,11.18378178]
["bitfinex","ETHUSD",1745574776408,0.76075627,1781.7,1781.3,5.5701]
["bitfinex","ETHUSD",1745574776618,1.55235627,1781.7,1781.3,5.5701]
["bitfinex","ETHUSD",1745574776929,1.55235627,1781.7,1781.3,6.68851631]
["bitfinex","ETHUSD",1745574777302,1.55235627,1781.7,1781.3,5.85841631]
["bitfinex","ETHUSD",1745574777509,1.55235627,1781.7,1781.3,4.74]
["bitfinex","ETHUSD",1745574777703,1.55235627,1781.7,1781.3,10.35387688]
["bitfinex","ETHUSD",1745574778036,1.55235627,1781.7,1781.3,4.74]
["bitfinex","ETHUSD",1745574778708,1.55235627,1781.7,1781.3,10.35376772]
["bitfinex","ETHUSD",1745574778907,1.55235627,1781.7,1781.3,11.95054282]
["bitfinex","ETHUSD",1745574779530,1.55235627,1781.7,1781.3,6.3367751]
["bitfinex","ETHUSD",1745574779718,1.55235627,1781.7,1781.3,4.74]
["bitfinex","ETHUSD",1745574779899,0.76075627,1781.5,1781.3,4.74]
["bitfinex","ETHUSD",1745574780095,0.7984,1781.4,1781.3,4.74]
["bitfinex","ETHUSD",1745574780499,0.7984,1781.4,1781.1,4.738]
["bitfinex","ETHUSD",1745574780991,0.11516898,1781.3,1781.1,4.738]
["bitfinex","ETHUSD",1745574781229,0.7984,1781.4,1781.1,5.77328211]
["bitfinex","ETHUSD",1745574781596,0.11516898,1781.3,1781.1,5.77328211]
["bitfinex","ETHUSD",1745574782199,0.11516898,1781.3,1781.1,4.738]
["bitfinex","ETHUSD",1745574784700,0.87592525,1781.3,1781.1,4.738]
["bitfinex","ETHUSD",1745574785743,0.11516898,1781.3,1781.1,4.738]
["bitfinex","ETHUSD",1745574786100,0.11516898,1781.3,1781.1,10.35235307]
["bitfinex","ETHUSD",1745574786532,3.0,1781.5,1781.2,6.38999267]
["bitfinex","ETHUSD",1745574786731,0.11912518,1781.4,1781.3,0.63899927]
["bitfinex","ETHUSD",1745574786929,0.11912518,1781.4,1781.1,4.738]
["bitfinex","ETHUSD",1745574787312,0.11912518,1781.4,1781.1,10.35239669]
["bitfinex","ETHUSD",1745574787716,0.11912518,1781.4,1781.1,4.738]
["bitfinex","ETHUSD",1745574787914,0.11912518,1781.4,1781.1,10.35241829]
["bitfinex","ETHUSD",1745574788135,0.11912518,1781.4,1781.2,5.61406423]
["bitfinex","ETHUSD",1745574788317,3.7921,1781.7,1781.3,0.56140642]
["bitfinex","ETHUSD",1745574788640,0.12061044,1781.6,1781.3,0.56140642]
["bitfinex","ETHUSD",1745574788841,0.12061044,1781.6,1781.3,6.99186538]
["bitfinex","ETHUSD",1745574789144,0.12061044,1781.6,1781.3,6.99170172]
["bitfinex","ETHUSD",1745574789344,3.0,1781.7,1781.4,0.69917017]
["bitfinex","ETHUSD",1745574789513,0.12061044,1781.6,1781.4,0.69917017]
["bitfinex","ETHUSD",1745574789714,0.12061044,1781.6,1781.3,1.37800642]
["bitfinex","ETHUSD",1745574791043,0.12061044,1781.6,1781.1,11.11287162]
["bitfinex","ETHUSD",1745574791206,0.12061044,1781.6,1781.3,5.61370327]
["bitfinex","ETHUSD",1745574791944,0.12061044,1781.6,1781.4,0.51920486]
["bitfinex","ETHUSD",1745574792313,0.12061044,1781.6,1781.2,11.22806794]
["bitfinex","ETHUSD",1745574792539,0.12061044,1781.6,1781.1,11.11281616]
["bitfinex","ETHUSD",1745574792743,0.12061044,1781.6,1781.2,6.72534828]
["bitfinex","ETHUSD",1745574792946,0.12061044,1781.6,1781.2,6.72530854]
["bitfinex","ETHUSD",1745574793184,0.12061044,1781.6,1781.3,0.51972708]
["bitfinex","ETHUSD",1745574793354,0.12061044,1781.6,1781.3,6.13345546]
["bitfinex","ETHUSD",1745574793518,0.12061044,1781.6,1781.4,0.51972708]
["bitfinex","ETHUSD",1745574793716,0.12061044,1781.6,1781.4,1.13307263]
["bitfinex","ETHUSD",1745574793918,0.12061044,1781.6,1781.5,0.51972708]
["bitfinex","ETHUSD",1745574794630,0.12061044,1781.6,1781.5,11.71257434]
["bitfinex","ETHUSD",1745574795035,6.0,1781.8,1781.6,5.61290301]
["bitfinex","ETHUSD",1745574795419,6.0,1781.8,1781.7,0.51972708]
["bitfinex","ETHUSD",1745574795629,0.5051866,1781.9,1781.7,0.51972708]
["bitfinex","ETHUSD",1745574795861,0.5051866,1781.9,1781.7,6.74543854]
["bitfinex","ETHUSD",1745574796160,0.5051866,1781.9,1781.8,1.33882708]
["bitfinex","ETHUSD",1745574796321,0.5051866,1781.9,1781.8,6.95112924]
["bitfinex","ETHUSD",1745574796731,0.5051866,1781.9,1781.8,1.33882708]
["bitfinex","ETHUSD",1745574796935,0.5051866,1781.9,1781.8,0.51972708]
["bitfinex","ETHUSD",1745574797463,0.5051866,1781.9,1781.8,1.13295134]
["bitfinex","ETHUSD",1745574797961,0.5051866,1781.9,1781.8,7.4969535]
["bitfinex","ETHUSD",1745574801238,0.5051866,1781.9,1781.8,1.13295134]
["bitfinex","ETHUSD",1745574801636,1.2765866,1781.9,1781.8,0.51972708]
["bitfinex","ETHUSD",1745574801842,7.2765866,1781.9,1781.8,0.51972708]
["bitfinex","ETHUSD",1745574802380,10.2765866,1781.9,1781.8,0.51972708]
["bitfinex","ETHUSD",1745574802530,0.35818318,1782.5,1782.3,0.8217]
["bitfinex","ETHUSD",1745574802729,0.35818318,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745574802931,0.605,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745574803185,0.605,1782.9,1782.8,11.21425413]
["bitfinex","ETHUSD",1745574803666,0.605,1782.9,1782.6,4.996]
["bitfinex","ETHUSD",1745574804350,0.605,1782.9,1782.6,5.4956]
["bitfinex","ETHUSD",1745574804868,0.605,1782.9,1782.6,4.996]
["bitfinex","ETHUSD",1745574806154,0.605,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745574806550,0.605,1782.9,1782.8,6.38605413]
["bitfinex","ETHUSD",1745574806757,0.605,1782.9,1782.8,6.90223821]
["bitfinex","ETHUSD",1745574808440,0.3025,1782.9,1782.8,7.45223821]
["bitfinex","ETHUSD",1745574808647,0.005,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745574809672,0.005,1783.5,1783.3,4.995]
["bitfinex","ETHUSD",1745574810244,0.1,1783.9,1783.8,6.38510964]
["bitfinex","ETHUSD",1745574810438,0.29259309,1784.7,1784.0,0.7791]
["bitfinex","ETHUSD",1745574810658,2.245308,1785.0,1784.4,6.38322322]
["bitfinex","ETHUSD",1745574811183,0.10791743,1784.8,1784.5,11.20724455]
["bitfinex","ETHUSD",1745574811483,2.245308,1785.0,1784.5,5.60367512]
["bitfinex","ETHUSD",1745574811662,2.245308,1785.0,1784.4,0.7791]
["bitfinex","ETHUSD",1745574811999,0.1107094,1784.8,1784.5,5.60376987]
["bitfinex","ETHUSD",1745574812177,2.245308,1785.0,1784.5,0.56037699]
["bitfinex","ETHUSD",1745574812178,1.426208,1785.0,1784.5,0.56037699]
["bitfinex","ETHUSD",1745574812348,1.426208,1785.0,1784.6,0.7534]
["bitfinex","ETHUSD",1745574812548,0.11129478,1784.8,1784.6,0.7534]
["bitfinex","ETHUSD",1745574812743,1.426208,1785.0,1784.7,4.992]
["bitfinex","ETHUSD",1745574812943,1.426208,1785.0,1784.7,10.59504602]
["bitfinex","ETHUSD",1745574813148,1.426208,1785.0,1784.8,6.35996866]
["bitfinex","ETHUSD",1745574813371,1.426208,1785.0,1784.8,2.95259373]
["bitfinex","ETHUSD",1745574813598,1.426208,1785.0,1784.8,1.2571]
["bitfinex","ETHUSD",1745574813765,1.426208,1785.0,1784.8,6.85996866]
["bitfinex","ETHUSD",1745574813967,1.426208,1785.0,1784.8,1.2571]
["bitfinex","ETHUSD",1745574814198,1.426208,1785.0,1784.8,0.5]
["bitfinex","ETHUSD",1745574814700,1.426208,1785.0,1784.8,6.10286866]
["bitfinex","ETHUSD",1745574814872,0.21175442,1784.9,1784.8,7.21235553]
["bitfinex","ETHUSD",1745574815388,0.1,1784.9,1784.8,8.00215553]
["bitfinex","ETHUSD",1745574816317,0.1,1784.9,1784.8,11.00215553]
["bitfinex","ETHUSD",1745574816518,0.4051866,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745574816721,0.879,1785.9,1785.7,5.59995722]
["bitfinex","ETHUSD",1745574816722,0.1,1785.9,1785.7,5.59995722]
["bitfinex","ETHUSD",1745574817021,0.1,1785.9,1785.8,4.99]
["bitfinex","ETHUSD",1745574817322,0.4051866,1787.2,1786.0,0.8331]
["bitfinex","ETHUSD",1745574817630,3.71697471,1786.9,1786.0,6.43205777]
["bitfinex","ETHUSD",1745574817781,0.1,1786.9,1786.1,5.59854981]
["bitfinex","ETHUSD",1745574817984,0.1,1786.9,1786.3,0.8101]
["bitfinex","ETHUSD",1745574818177,0.1,1786.9,1786.4,0.55]
["bitfinex","ETHUSD",1745574818389,0.1,1786.9,1786.3,1.41151]
["bitfinex","ETHUSD",1745574818700,0.1,1786.9,1786.5,5.59753708]
["bitfinex","ETHUSD",1745574818906,0.1,1786.9,1786.8,6.40669726]
["bitfinex","ETHUSD",1745574819116,0.1,1786.9,1786.0,0.8095]
["bitfinex","ETHUSD",1745574819321,0.1,1786.9,1786.3,0.8095]
["bitfinex","ETHUSD",1745574819502,0.1,1786.9,1786.6,5.59700325]
["bitfinex","ETHUSD",1745574819827,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745574820030,0.1,1786.9,1786.6,5.201]
["bitfinex","ETHUSD",1745574820189,0.1,1786.9,1786.0,0.7529]
["bitfinex","ETHUSD",1745574820392,0.1,1786.9,1786.3,5.201]
["bitfinex","ETHUSD",1745574820588,0.55024747,1786.9,1786.3,5.201]
["bitfinex","ETHUSD",1745574820815,3.55024747,1786.9,1786.3,5.201]
["bitfinex","ETHUSD",1745574821023,3.55024747,1786.9,1785.8,0.499]
["bitfinex","ETHUSD",1745574821024,3.61697471,1786.4,1785.8,5.201]
["bitfinex","ETHUSD",1745574821203,3.61697471,1786.4,1785.1,5.60182376]
["bitfinex","ETHUSD",1745574821204,0.7787,1785.9,1785.1,5.60182376]
["bitfinex","ETHUSD",1745574821403,3.61697471,1785.8,1785.2,5.60141382]
["bitfinex","ETHUSD",1745574821697,0.7787,1785.9,1785.7,5.6000448]
["bitfinex","ETHUSD",1745574821891,0.8263,1786.2,1785.3,5.6012995]
["bitfinex","ETHUSD",1745574822111,0.8263,1786.2,1785.7,5.5998897]
["bitfinex","ETHUSD",1745574822317,0.8263,1786.2,1785.8,5.59954814]
["bitfinex","ETHUSD",1745574822528,0.8263,1786.2,1785.9,5.59926931]
["bitfinex","ETHUSD",1745574822724,0.8263,1786.2,1785.7,5.2]
["bitfinex","ETHUSD",1745574822998,0.8263,1786.2,1785.7,10.80004315]
["bitfinex","ETHUSD",1745574823338,0.8263,1786.2,1785.7,5.2]
["bitfinex","ETHUSD",1745574823542,3.61697471,1786.1,1785.7,5.2]
["bitfinex","ETHUSD",1745574823727,0.36169747,1786.0,1785.7,5.2]
["bitfinex","ETHUSD",1745574823934,0.8263,1786.2,1785.7,5.2]
["bitfinex","ETHUSD",1745574824760,3.61697471,1786.0,1785.7,5.2]
["bitfinex","ETHUSD",1745574825134,3.61697471,1786.0,1785.3,5.2]
["bitfinex","ETHUSD",1745574825350,3.61697471,1786.1,1785.4,5.60084674]
["bitfinex","ETHUSD",1745574825855,3.61697471,1786.1,1785.3,10.80110582]
["bitfinex","ETHUSD",1745574826042,0.36169747,1786.0,1785.4,5.60097237]
["bitfinex","ETHUSD",1745574826237,0.36169747,1786.0,1785.4,5.60097374]
["bitfinex","ETHUSD",1745574826445,0.36169747,1786.0,1785.3,10.80112761]
["bitfinex","ETHUSD",1745574826659,0.36169747,1786.0,1785.3,5.2]
["bitfinex","ETHUSD",1745574827088,3.61697471,1785.8,1785.3,5.2]
["bitfinex","ETHUSD",1745574827875,3.61697471,1785.5,1784.9,22.41534185]
["bitfinex","ETHUSD",1745574828075,0.7813,1785.7,1785.2,5.60143234]
["bitfinex","ETHUSD",1745574828076,4.39827471,1785.7,1785.2,5.60143234]
["bitfinex","ETHUSD",1745574828652,4.39827471,1785.7,1785.3,5.60123394]
["bitfinex","ETHUSD",1745574828852,4.39827471,1785.7,1785.3,11.92041073]
["bitfinex","ETHUSD",1745574828853,0.7813,1785.7,1785.3,11.92041073]
["bitfinex","ETHUSD",1745574829064,3.61697471,1786.2,1785.3,11.92039115]
["bitfinex","ETHUSD",1745574829265,3.61697471,1786.2,1785.4,5.60098577]
["bitfinex","ETHUSD",1745574829468,0.8103,1786.4,1785.8,5.59949292]
["bitfinex","ETHUSD",1745574829665,0.8103,1786.4,1785.8,5.199]
["bitfinex","ETHUSD",1745574829867,0.8103,1786.4,1785.9,5.59911812]
["bitfinex","ETHUSD",1745574830193,0.8103,1786.4,1785.8,10.79850732]
["bitfinex","ETHUSD",1745574830821,4.42727471,1786.4,1785.8,10.79850664]
["bitfinex","ETHUSD",1745574830998,0.44272747,1786.3,1785.8,10.79850664]
["bitfinex","ETHUSD",1745574831155,0.44272747,1786.3,1785.9,5.59940541]
["bitfinex","ETHUSD",1745574831554,0.8103,1786.4,1785.9,5.59940541]
["bitfinex","ETHUSD",1745574832105,0.8103,1786.4,1785.8,10.79853197]
["bitfinex","ETHUSD",1745574832400,0.8103,1786.4,1785.8,10.79873017]
["bitfinex","ETHUSD",1745574832601,0.8103,1786.4,1785.8,5.199]
["bitfinex","ETHUSD",1745574833213,3.69486758,1786.3,1785.8,5.199]
["bitfinex","ETHUSD",1745574833501,0.36948676,1786.2,1785.8,5.199]
["bitfinex","ETHUSD",1745574834077,0.36948676,1786.2,1785.8,10.79857532]
["bitfinex","ETHUSD",1745574834392,3.69486758,1786.3,1785.9,5.59940811]
["bitfinex","ETHUSD",1745574834595,3.69486758,1786.3,1785.8,10.79857532]
["bitfinex","ETHUSD",1745574834596,3.69486758,1786.3,1785.8,10.79856832]
["bitfinex","ETHUSD",1745574834805,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745574835113,0.1,1786.9,1786.8,11.04759726]
["bitfinex","ETHUSD",1745574835470,0.1,1786.9,1786.8,11.83819726]
["bitfinex","ETHUSD",1745574835669,0.1,1786.9,1786.8,13.5816951]
["bitfinex","ETHUSD",1745574836598,0.1,1786.9,1786.8,11.83819726]
["bitfinex","ETHUSD",1745574837171,0.1,1786.9,1786.8,11.04759726]
["bitfinex","ETHUSD",1745574838902,0.1,1786.9,1786.8,11.55705907]
["bitfinex","ETHUSD",1745574839618,0.4051866,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745574840584,0.4051866,1787.2,1787.1,6.10592132]
["bitfinex","ETHUSD",1745574841017,0.4051866,1787.2,1787.1,0.51026356]
["bitfinex","ETHUSD",1745574841181,0.4051866,1787.2,1787.1,6.20626054]
["bitfinex","ETHUSD",1745574841883,0.5,1787.6,1787.4,5.59471804]
["bitfinex","ETHUSD",1745574842113,0.5,1787.6,1787.4,5.449]
["bitfinex","ETHUSD",1745574842933,3.5,1787.6,1787.4,5.449]
["bitfinex","ETHUSD",1745574843131,0.7981,1787.5,1787.0,5.449]
["bitfinex","ETHUSD",1745574843425,1.22791,1787.5,1787.0,5.449]
["bitfinex","ETHUSD",1745574844432,3.69486758,1787.4,1787.0,5.449]
["bitfinex","ETHUSD",1745574844588,0.7981,1787.5,1786.9,5.448]
["bitfinex","ETHUSD",1745574845111,0.8003,1787.2,1786.9,5.448]
["bitfinex","ETHUSD",1745574846493,0.8003,1787.2,1786.5,5.448]
["bitfinex","ETHUSD",1745574846895,10.07053837,1786.8,1785.7,0.7529]
["bitfinex","ETHUSD",1745574847092,3.0,1787.0,1785.8,6.11187456]
["bitfinex","ETHUSD",1745574847093,3.69486758,1786.5,1785.8,6.11187456]
["bitfinex","ETHUSD",1745574847323,0.7565,1786.6,1785.8,0.51233933]
["bitfinex","ETHUSD",1745574847725,0.7565,1786.6,1786.1,11.19726321]
["bitfinex","ETHUSD",1745574847926,0.7565,1786.6,1786.2,11.04643893]
["bitfinex","ETHUSD",1745574848289,0.7565,1786.6,1786.2,11.04639077]
["bitfinex","ETHUSD",1745574848492,3.0,1787.1,1786.3,6.70265245]
["bitfinex","ETHUSD",1745574848493,0.7905,1787.0,1786.3,6.70265245]
["bitfinex","ETHUSD",1745574848693,0.7905,1787.0,1786.3,1.10463908]
["bitfinex","ETHUSD",1745574849297,0.7905,1787.0,1786.3,6.70279351]
["bitfinex","ETHUSD",1745574849630,0.7905,1787.0,1786.3,1.10463908]
["bitfinex","ETHUSD",1745574849991,0.7905,1787.0,1786.2,11.0464236]
["bitfinex","ETHUSD",1745574850730,0.7905,1787.0,1786.2,5.448]
["bitfinex","ETHUSD",1745574850930,3.7565,1786.8,1786.2,5.448]
["bitfinex","ETHUSD",1745574851135,0.7565,1786.8,1786.2,11.04637718]
["bitfinex","ETHUSD",1745574851533,0.7565,1786.8,1786.2,5.448]
["bitfinex","ETHUSD",1745574851742,0.7565,1786.8,1786.1,5.448]
["bitfinex","ETHUSD",1745574852034,3.784,1786.6,1786.1,5.448]
["bitfinex","ETHUSD",1745574852342,5.12346278,1786.6,1786.1,5.448]
["bitfinex","ETHUSD",1745574853430,3.784,1786.6,1786.1,5.448]
["bitfinex","ETHUSD",1745574854638,0.784,1786.6,1786.2,5.59844331]
["bitfinex","ETHUSD",1745574855130,0.784,1786.6,1786.1,11.04663268]
["bitfinex","ETHUSD",1745574855334,0.784,1786.6,1786.2,5.449]
["bitfinex","ETHUSD",1745574857152,0.784,1786.6,1786.2,11.047345]
["bitfinex","ETHUSD",1745574857451,0.784,1786.6,1786.2,7.11359438]
["bitfinex","ETHUSD",1745574858014,0.784,1786.6,1786.2,5.449]
["bitfinex","ETHUSD",1745574858422,0.784,1786.6,1786.2,11.04737513]
["bitfinex","ETHUSD",1745574858623,0.784,1786.6,1786.2,5.449]
["bitfinex","ETHUSD",1745574858942,0.784,1786.6,1786.3,0.51238583]
["bitfinex","ETHUSD",1745574859315,0.784,1786.6,1786.0,5.59895032]
["bitfinex","ETHUSD",1745574859643,0.784,1786.6,1786.1,5.449]
["bitfinex","ETHUSD",1745574859644,3.784,1786.6,1786.1,5.449]
["bitfinex","ETHUSD",1745574860411,0.8001,1786.5,1786.1,5.449]
["bitfinex","ETHUSD",1745574860861,0.8001,1786.5,1785.9,5.5992281]
["bitfinex","ETHUSD",1745574861154,0.8001,1786.5,1786.0,0.51265224]
["bitfinex","ETHUSD",1745574861444,0.8001,1786.5,1785.9,11.04820642]
["bitfinex","ETHUSD",1745574861618,0.8001,1786.5,1785.9,12.15302923]
["bitfinex","ETHUSD",1745574862246,3.7584,1786.4,1785.9,5.449]
["bitfinex","ETHUSD",1745574862433,3.7584,1786.4,1785.7,6.23532876]
["bitfinex","ETHUSD",1745574862750,3.7584,1786.4,1785.7,11.68432876]
["bitfinex","ETHUSD",1745574863051,3.0,1786.4,1785.7,6.08431337]
["bitfinex","ETHUSD",1745574863274,0.8025,1786.3,1785.7,6.08431337]
["bitfinex","ETHUSD",1745574863624,1.18275,1786.3,1785.7,6.08431337]
["bitfinex","ETHUSD",1745574863831,3.0,1786.2,1785.7,6.08431337]
["bitfinex","ETHUSD",1745574864039,0.7715,1786.1,1785.6,5.449]
["bitfinex","ETHUSD",1745574865043,3.61062781,1786.1,1785.6,5.449]
["bitfinex","ETHUSD",1745574865244,0.7715,1786.0,1785.6,5.449]
["bitfinex","ETHUSD",1745574865830,0.7715,1786.3,1785.6,5.449]
["bitfinex","ETHUSD",1745574866032,0.7715,1786.3,1785.7,0.51232298]
["bitfinex","ETHUSD",1745574866246,0.7715,1786.3,1785.7,12.3081457]
["bitfinex","ETHUSD",1745574866453,0.7715,1786.3,1785.8,6.11190927]
["bitfinex","ETHUSD",1745574866724,0.7715,1786.3,1785.9,5.59940519]
["bitfinex","ETHUSD",1745574867144,0.7715,1786.3,1785.7,0.5961323]
["bitfinex","ETHUSD",1745574867462,0.7715,1786.3,1785.7,6.1960108]
["bitfinex","ETHUSD",1745574867758,0.7715,1786.3,1785.8,0.61960108]
["bitfinex","ETHUSD",1745574868741,0.7715,1786.3,1785.7,5.9841323]
["bitfinex","ETHUSD",1745574869555,0.7761,1786.2,1785.7,5.388]
["bitfinex","ETHUSD",1745574869725,4.44272781,1786.1,1785.7,5.388]
["bitfinex","ETHUSD",1745574869928,0.8321,1786.0,1785.7,5.388]
["bitfinex","ETHUSD",1745574870462,0.8321,1786.0,1785.7,10.98787952]
["bitfinex","ETHUSD",1745574870659,0.8321,1786.0,1785.7,5.388]
["bitfinex","ETHUSD",1745574870851,0.8321,1786.0,1785.8,0.5388]
["bitfinex","ETHUSD",1745574871049,0.8321,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745574871249,0.7565,1786.4,1785.9,5.59941766]
["bitfinex","ETHUSD",1745574871756,0.7565,1786.4,1785.9,5.59923209]
["bitfinex","ETHUSD",1745574872258,0.7565,1786.4,1785.9,5.5992225]
["bitfinex","ETHUSD",1745574872471,0.7565,1786.4,1786.1,5.59866001]
["bitfinex","ETHUSD",1745574872633,0.7565,1786.4,1786.1,5.59878046]
["bitfinex","ETHUSD",1745574872824,0.7565,1786.4,1786.0,5.59910036]
["bitfinex","ETHUSD",1745574873450,0.7565,1786.4,1785.8,6.13840062]
["bitfinex","ETHUSD",1745574873634,0.7565,1786.4,1785.8,0.5388]
["bitfinex","ETHUSD",1745574873835,0.7648,1787.1,1786.0,0.8292]
["bitfinex","ETHUSD",1745574874059,3.61062781,1787.0,1786.2,5.59826845]
["bitfinex","ETHUSD",1745574874247,0.7648,1786.9,1786.3,0.55982685]
["bitfinex","ETHUSD",1745574874447,0.7648,1786.8,1786.1,5.90126276]
["bitfinex","ETHUSD",1745574874645,3.0,1786.9,1786.1,5.90126276]
["bitfinex","ETHUSD",1745574874646,0.7648,1786.6,1786.1,5.90126276]
["bitfinex","ETHUSD",1745574874962,3.0,1786.5,1786.1,5.388]
["bitfinex","ETHUSD",1745574875363,6.61062781,1786.4,1785.6,5.388]
["bitfinex","ETHUSD",1745574875564,6.61062781,1786.4,1785.7,0.51433241]
["bitfinex","ETHUSD",1745574875565,0.7648,1786.3,1785.7,0.51433241]
["bitfinex","ETHUSD",1745574875765,0.7648,1786.3,1785.7,6.1142394]
["bitfinex","ETHUSD",1745574875957,0.7648,1786.3,1785.7,0.51433241]
["bitfinex","ETHUSD",1745574876133,0.7648,1786.3,1785.7,1.66458648]
["bitfinex","ETHUSD",1745574876338,3.7629,1786.2,1785.8,0.51433241]
["bitfinex","ETHUSD",1745574876760,7.37352781,1786.2,1785.8,0.51433241]
["bitfinex","ETHUSD",1745574876956,7.37352781,1786.2,1785.6,10.98821721]
["bitfinex","ETHUSD",1745574877334,7.37352781,1786.2,1785.7,0.51467054]
["bitfinex","ETHUSD",1745574877740,7.37352781,1786.2,1785.6,10.98812478]
["bitfinex","ETHUSD",1745574878046,7.37352781,1786.2,1785.7,1.09881248]
["bitfinex","ETHUSD",1745574878450,7.37352781,1786.2,1785.6,5.388]
["bitfinex","ETHUSD",1745574878857,0.7529,1786.3,1785.7,0.7589]
["bitfinex","ETHUSD",1745574879174,0.7529,1786.6,1785.8,0.51407773]
["bitfinex","ETHUSD",1745574879546,0.7529,1786.6,1786.4,5.59773435]
["bitfinex","ETHUSD",1745574879737,0.7529,1786.6,1786.3,10.9869593]
["bitfinex","ETHUSD",1745574879936,0.7529,1786.6,1786.3,6.48769593]
["bitfinex","ETHUSD",1745574880264,0.7529,1786.6,1786.3,5.389]
["bitfinex","ETHUSD",1745574881473,0.7529,1787.3,1786.3,5.389]
["bitfinex","ETHUSD",1745574881769,3.7529,1787.1,1786.4,6.11155128]
["bitfinex","ETHUSD",1745574881932,3.7529,1787.1,1786.5,0.5138896]
["bitfinex","ETHUSD",1745574882132,3.7529,1787.1,1786.5,6.11136006]
["bitfinex","ETHUSD",1745574882333,3.7529,1787.1,1786.5,6.76836847]
["bitfinex","ETHUSD",1745574882641,3.7529,1787.1,1786.5,1.17089801]
["bitfinex","ETHUSD",1745574882841,3.7529,1787.1,1786.4,5.59765791]
["bitfinex","ETHUSD",1745574883163,0.7529,1787.1,1786.5,5.59737994]
["bitfinex","ETHUSD",1745574883476,0.7529,1787.1,1786.5,6.11045833]
["bitfinex","ETHUSD",1745574883772,0.7529,1787.1,1786.6,0.51307839]
["bitfinex","ETHUSD",1745574884071,1.16384566,1787.1,1786.4,5.59764036]
["bitfinex","ETHUSD",1745574884241,3.0,1786.9,1786.5,5.388]
["bitfinex","ETHUSD",1745574886872,0.7871,1786.7,1786.1,10.9866513]
["bitfinex","ETHUSD",1745574887062,3.7871,1786.7,1786.2,5.59834426]
["bitfinex","ETHUSD",1745574887574,3.7871,1786.7,1786.1,10.9866513]
["bitfinex","ETHUSD",1745574887953,4.43122781,1786.6,1786.1,5.388]
["bitfinex","ETHUSD",1745574888153,0.8206,1786.5,1786.0,22.188]
["bitfinex","ETHUSD",1745574888556,4.43122781,1786.4,1786.0,5.388]
["bitfinex","ETHUSD",1745574888740,3.61062781,1786.4,1786.0,5.388]
["bitfinex","ETHUSD",1745574888942,0.8206,1786.3,1786.0,5.388]
["bitfinex","ETHUSD",1745574889567,0.8206,1786.3,1785.8,5.59955344]
["bitfinex","ETHUSD",1745574889751,0.8206,1786.3,1785.9,0.55995534]
["bitfinex","ETHUSD",1745574894050,0.8206,1786.3,1785.8,10.98752984]
["bitfinex","ETHUSD",1745574894451,0.8206,1786.3,1785.9,0.51318161]
["bitfinex","ETHUSD",1745574895067,0.8206,1786.3,1785.8,10.9876091]
["bitfinex","ETHUSD",1745574895301,0.8206,1786.3,1785.8,10.9875269]
["bitfinex","ETHUSD",1745574895498,4.41112781,1786.1,1785.3,1.87106663]
["bitfinex","ETHUSD",1745574895701,3.8064,1785.7,1785.2,5.365]
["bitfinex","ETHUSD",1745574896004,9.8064,1785.7,1785.2,5.365]
["bitfinex","ETHUSD",1745574896293,9.8064,1785.7,1785.1,5.70174134]
["bitfinex","ETHUSD",1745574896474,9.8064,1785.7,1785.1,11.06674134]
["bitfinex","ETHUSD",1745574896674,9.8064,1785.7,1785.2,1.10667413]
["bitfinex","ETHUSD",1745574897400,3.61062781,1785.5,1785.2,1.10667413]
["bitfinex","ETHUSD",1745574897900,9.8064,1785.7,1785.3,5.60117874]
["bitfinex","ETHUSD",1745574897901,6.8064,1785.7,1785.3,5.60117874]
["bitfinex","ETHUSD",1745574898598,6.8064,1785.7,1785.3,5.60115536]
["bitfinex","ETHUSD",1745574898801,6.8064,1785.7,1785.3,5.60110418]
["bitfinex","ETHUSD",1745574898969,0.8064,1785.7,1785.4,5.60083082]
["bitfinex","ETHUSD",1745574899169,0.8064,1785.7,1785.3,6.8085845]
["bitfinex","ETHUSD",1745574901216,0.8064,1785.7,1785.3,1.20737783]
["bitfinex","ETHUSD",1745574901381,0.8064,1785.7,1785.5,5.60056997]
["bitfinex","ETHUSD",1745574901990,0.8064,1785.7,1785.4,5.60082176]
["bitfinex","ETHUSD",1745574902220,0.8064,1785.7,1785.4,5.60079929]
["bitfinex","ETHUSD",1745574902422,0.8064,1785.7,1785.5,5.6005716]
["bitfinex","ETHUSD",1745574902992,0.8064,1785.7,1785.3,5.60117291]
["bitfinex","ETHUSD",1745574903199,0.8064,1785.7,1785.4,6.16109141]
["bitfinex","ETHUSD",1745574903388,0.8064,1785.7,1785.4,6.16088916]
["bitfinex","ETHUSD",1745574903711,0.7656,1786.0,1785.8,5.59957685]
["bitfinex","ETHUSD",1745574904011,0.7656,1786.0,1785.7,5.59999243]
["bitfinex","ETHUSD",1745574904218,0.7656,1786.0,1785.6,10.96623738]
["bitfinex","ETHUSD",1745574904414,0.7656,1786.0,1785.2,5.60149896]
["bitfinex","ETHUSD",1745574904415,0.7656,1785.9,1785.2,5.60149896]
["bitfinex","ETHUSD",1745574904722,0.7656,1785.6,1785.3,5.60129923]
["bitfinex","ETHUSD",1745574905021,0.7656,1785.6,1785.3,1.65687982]
["bitfinex","ETHUSD",1745574905951,3.61062781,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745574906123,0.7922,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745574906422,1.0353067,1786.6,1786.0,0.7972]
["bitfinex","ETHUSD",1745574906618,0.29218392,1786.6,1786.3,5.59798534]
["bitfinex","ETHUSD",1745574906794,0.7588,1786.7,1786.4,5.59769841]
["bitfinex","ETHUSD",1745574907114,0.7588,1786.7,1786.3,5.59796215]
["bitfinex","ETHUSD",1745574907324,0.7588,1786.7,1786.4,5.5978209]
["bitfinex","ETHUSD",1745574908730,0.7588,1786.7,1786.3,0.55979622]
["bitfinex","ETHUSD",1745574909028,0.7729,1787.1,1786.6,5.59722377]
["bitfinex","ETHUSD",1745574909393,0.7729,1787.1,1786.8,5.59629773]
["bitfinex","ETHUSD",1745574909596,0.7729,1787.3,1786.6,5.59722377]
["bitfinex","ETHUSD",1745574909795,1.2729,1787.6,1787.3,5.59480022]
["bitfinex","ETHUSD",1745574910001,1.2729,1787.6,1787.3,6.15428024]
["bitfinex","ETHUSD",1745574910331,0.5,1787.6,1787.1,5.59560497]
["bitfinex","ETHUSD",1745574910490,0.5,1787.6,1787.4,5.59466525]
["bitfinex","ETHUSD",1745574910896,0.5,1787.6,1787.3,5.59484872]
["bitfinex","ETHUSD",1745574911194,0.5,1787.6,1787.3,5.594813]
["bitfinex","ETHUSD",1745574911406,0.5,1787.6,1787.3,5.59480539]
["bitfinex","ETHUSD",1745574911640,0.5,1787.6,1787.4,6.41238885]
["bitfinex","ETHUSD",1745574911804,0.1,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745574912404,0.1,1788.9,1788.1,0.7614]
["bitfinex","ETHUSD",1745574912631,0.29172083,1789.8,1788.8,0.7614]
["bitfinex","ETHUSD",1745574912799,0.29172083,1789.8,1789.0,3.7614]
["bitfinex","ETHUSD",1745574913000,0.001,1790.0,1789.4,3.69172809]
["bitfinex","ETHUSD",1745574913311,0.1,1790.9,1789.8,9.27883879]
["bitfinex","ETHUSD",1745574913522,0.1,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745574913842,0.1,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1745574914043,0.1,1791.9,1791.7,5.5812383]
["bitfinex","ETHUSD",1745574914211,0.1,1791.9,1791.6,5.594]
["bitfinex","ETHUSD",1745574914654,0.1,1791.9,1791.5,0.55]
["bitfinex","ETHUSD",1745574914801,0.1,1791.9,1791.4,0.1232]
["bitfinex","ETHUSD",1745574915007,0.1,1791.9,1791.5,5.58181589]
["bitfinex","ETHUSD",1745574915217,0.1,1791.9,1791.4,0.1232]
["bitfinex","ETHUSD",1745574915396,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745574915598,3.69172809,1792.4,1791.0,0.8076]
["bitfinex","ETHUSD",1745574915799,5.57848934,1792.6,1790.2,0.7665]
["bitfinex","ETHUSD",1745574915800,3.0,1791.7,1790.2,0.7665]
["bitfinex","ETHUSD",1745574916034,3.0,1791.7,1789.9,0.7665]
["bitfinex","ETHUSD",1745574916035,3.0,1790.8,1789.9,0.7665]
["bitfinex","ETHUSD",1745574916239,0.3,1790.7,1789.9,0.7665]
["bitfinex","ETHUSD",1745574916443,0.7879,1791.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745574916619,3.7879,1791.7,1790.5,6.362]
["bitfinex","ETHUSD",1745574916801,3.7879,1791.7,1789.9,7.1285]
["bitfinex","ETHUSD",1745574916802,3.69172809,1790.9,1789.9,7.1285]
["bitfinex","ETHUSD",1745574917004,0.7879,1790.9,1790.4,5.58516984]
["bitfinex","ETHUSD",1745574917226,0.6190753,1792.0,1790.4,0.55851698]
["bitfinex","ETHUSD",1745574917227,3.7879,1791.5,1790.4,0.55851698]
["bitfinex","ETHUSD",1745574917435,3.7879,1791.5,1789.9,0.7665]
["bitfinex","ETHUSD",1745574917634,3.0,1790.9,1790.0,6.362]
["bitfinex","ETHUSD",1745574917805,3.0,1790.3,1789.5,6.362]
["bitfinex","ETHUSD",1745574918013,3.0,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745574918236,5.58357862,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745574918237,0.41057996,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745574918448,0.41057996,1790.9,1790.6,5.58450871]
["bitfinex","ETHUSD",1745574918637,0.41057996,1790.9,1790.7,7.37945087]
["bitfinex","ETHUSD",1745574918803,0.41057996,1790.9,1790.7,6.821]
["bitfinex","ETHUSD",1745574919007,0.41057996,1790.9,1790.4,0.7731]
["bitfinex","ETHUSD",1745574919008,0.41057996,1790.9,1790.3,6.821]
["bitfinex","ETHUSD",1745574919241,3.7879,1791.2,1790.3,6.821]
["bitfinex","ETHUSD",1745574919547,3.7879,1791.2,1790.4,6.821]
["bitfinex","ETHUSD",1745574919706,0.7879,1791.2,1790.4,12.4060475]
["bitfinex","ETHUSD",1745574919905,0.7879,1791.2,1790.4,6.821]
["bitfinex","ETHUSD",1745574920345,3.7879,1791.2,1790.4,6.821]
["bitfinex","ETHUSD",1745574920651,3.0,1790.9,1790.4,6.821]
["bitfinex","ETHUSD",1745574920971,3.7879,1791.2,1790.4,6.821]
["bitfinex","ETHUSD",1745574921345,0.7879,1791.7,1790.4,12.40631634]
["bitfinex","ETHUSD",1745574921640,0.7879,1791.7,1790.4,6.821]
["bitfinex","ETHUSD",1745574921641,3.0,1791.6,1790.4,6.821]
["bitfinex","ETHUSD",1745574922042,3.0,1791.3,1790.4,6.821]
["bitfinex","ETHUSD",1745574922243,0.8164,1790.9,1790.4,6.821]
["bitfinex","ETHUSD",1745574922409,0.8164,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745574922410,6.69172809,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745574922616,3.69172809,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745574922947,3.69172809,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745574923110,0.36917281,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745574923307,3.8164,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745574923749,3.3,1791.2,1790.3,5.58539309]
["bitfinex","ETHUSD",1745574923931,3.0,1791.2,1790.4,12.40331658]
["bitfinex","ETHUSD",1745574924131,3.0,1791.2,1790.4,6.818]
["bitfinex","ETHUSD",1745574924737,3.0,1791.2,1790.4,12.40309184]
["bitfinex","ETHUSD",1745574924944,0.3,1791.1,1790.4,6.818]
["bitfinex","ETHUSD",1745574925519,3.0,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745574925767,0.7895,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745574926425,0.7895,1790.8,1790.2,5.58570543]
["bitfinex","ETHUSD",1745574926732,0.7895,1790.8,1790.3,5.58547297]
["bitfinex","ETHUSD",1745574927053,0.7895,1790.8,1790.3,5.58563853]
["bitfinex","ETHUSD",1745574927621,0.7895,1790.8,1790.3,5.5854175]
["bitfinex","ETHUSD",1745574928035,0.7895,1790.8,1790.3,5.58541545]
["bitfinex","ETHUSD",1745574928230,0.7895,1790.8,1790.4,5.58527257]
["bitfinex","ETHUSD",1745574928435,0.7895,1790.8,1790.3,5.58547133]
["bitfinex","ETHUSD",1745574928854,0.7895,1790.8,1790.2,6.71291741]
["bitfinex","ETHUSD",1745574929151,0.7895,1790.8,1790.2,5.58584814]
["bitfinex","ETHUSD",1745574929352,0.7895,1790.8,1790.1,5.68614309]
["bitfinex","ETHUSD",1745574929556,0.7895,1790.8,1790.3,5.58559724]
["bitfinex","ETHUSD",1745574929766,0.7895,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745574929948,0.7895,1790.8,1790.1,5.68624362]
["bitfinex","ETHUSD",1745574930165,0.7532,1791.3,1790.1,3.02692436]
["bitfinex","ETHUSD",1745574930468,0.7517,1791.6,1791.3,5.58232178]
["bitfinex","ETHUSD",1745574930766,0.7517,1792.2,1791.3,5.58224231]
["bitfinex","ETHUSD",1745574930964,0.7517,1792.2,1791.4,5.58220706]
["bitfinex","ETHUSD",1745574931138,0.7517,1792.2,1791.2,6.816]
["bitfinex","ETHUSD",1745574931336,0.7517,1792.2,1791.2,12.39870505]
["bitfinex","ETHUSD",1745574931536,6.69172809,1792.1,1790.9,6.41193346]
["bitfinex","ETHUSD",1745574931749,0.66917281,1792.0,1791.0,12.3993166]
["bitfinex","ETHUSD",1745574932129,3.0,1791.7,1791.0,6.816]
["bitfinex","ETHUSD",1745574932858,3.69172809,1791.8,1791.0,6.816]
["bitfinex","ETHUSD",1745574933055,3.0,1791.7,1791.0,12.39928608]
["bitfinex","ETHUSD",1745574933259,0.3,1791.6,1791.0,6.816]
["bitfinex","ETHUSD",1745574933764,3.69172809,1791.8,1791.0,6.816]
["bitfinex","ETHUSD",1745574933765,0.7517,1791.9,1791.0,6.816]
["bitfinex","ETHUSD",1745574934095,0.7517,1791.9,1791.5,5.58168234]
["bitfinex","ETHUSD",1745574934300,0.7517,1791.9,1791.5,12.39668234]
["bitfinex","ETHUSD",1745574934486,0.7517,1791.9,1791.5,6.815]
["bitfinex","ETHUSD",1745574934684,4.44342809,1791.9,1790.8,6.815]
["bitfinex","ETHUSD",1745574934989,0.44434281,1791.8,1790.8,6.815]
["bitfinex","ETHUSD",1745574935311,0.8085,1792.4,1791.6,5.58136418]
["bitfinex","ETHUSD",1745574935459,0.02,1793.3,1791.8,3.0]
["bitfinex","ETHUSD",1745574935655,1e-08,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745574935888,1e-08,1793.4,1793.3,12.90431182]
["bitfinex","ETHUSD",1745574936213,1e-08,1793.4,1792.9,16.758]
["bitfinex","ETHUSD",1745574936501,0.8005,1793.3,1792.5,5.5786721]
["bitfinex","ETHUSD",1745574936795,0.8005,1793.3,1792.4,7.327]
["bitfinex","ETHUSD",1745574937162,9.26850605,1793.2,1791.9,7.327]
["bitfinex","ETHUSD",1745574937369,3.69172809,1792.9,1792.0,0.49532216]
["bitfinex","ETHUSD",1745574937595,0.768,1792.9,1792.0,0.49532216]
["bitfinex","ETHUSD",1745574938262,0.768,1792.9,1792.3,5.57938283]
["bitfinex","ETHUSD",1745574938466,0.768,1792.9,1791.7,0.55]
["bitfinex","ETHUSD",1745574938764,0.768,1792.9,1791.7,0.8427]
["bitfinex","ETHUSD",1745574938988,0.768,1792.9,1792.0,5.58021575]
["bitfinex","ETHUSD",1745574939207,0.768,1792.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745574939486,0.768,1792.9,1792.5,5.57865537]
["bitfinex","ETHUSD",1745574939665,0.768,1792.9,1792.4,5.57895249]
["bitfinex","ETHUSD",1745574939873,0.768,1792.9,1792.2,7.325]
["bitfinex","ETHUSD",1745574940280,0.768,1792.9,1792.4,5.5790944]
["bitfinex","ETHUSD",1745574940480,0.768,1792.9,1792.6,5.57835117]
["bitfinex","ETHUSD",1745574940682,0.7885,1793.3,1792.7,5.57797397]
["bitfinex","ETHUSD",1745574940882,0.7885,1793.3,1792.6,5.57848934]
["bitfinex","ETHUSD",1745574941090,0.7885,1793.3,1792.5,0.49906912]
["bitfinex","ETHUSD",1745574941371,0.7885,1793.3,1792.5,6.07769923]
["bitfinex","ETHUSD",1745574941575,1e-08,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745574941794,0.1,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745574942006,0.1,1793.9,1793.6,7.584]
["bitfinex","ETHUSD",1745574942211,0.1,1793.9,1793.2,16.751]
["bitfinex","ETHUSD",1745574942414,0.9276,1793.9,1793.0,7.582]
["bitfinex","ETHUSD",1745574942907,3.0,1793.6,1792.6,8.08106912]
["bitfinex","ETHUSD",1745574943091,1.1276,1793.5,1792.6,8.08106912]
["bitfinex","ETHUSD",1745574943288,1.1276,1793.5,1792.7,0.49906912]
["bitfinex","ETHUSD",1745574944513,1.1276,1793.5,1792.6,7.582]
["bitfinex","ETHUSD",1745574945023,1.1276,1793.5,1792.6,13.16035349]
["bitfinex","ETHUSD",1745574945709,1.1276,1793.5,1792.7,5.57799485]
["bitfinex","ETHUSD",1745574946014,1.1276,1793.5,1792.7,5.57806028]
["bitfinex","ETHUSD",1745574946216,0.8276,1793.5,1792.8,5.57772799]
["bitfinex","ETHUSD",1745574946513,0.8198,1793.8,1792.8,0.55]
["bitfinex","ETHUSD",1745574946713,0.8198,1793.8,1792.9,0.49958908]
["bitfinex","ETHUSD",1745574947084,0.8198,1793.8,1792.9,6.0770087]
["bitfinex","ETHUSD",1745574947624,0.8198,1793.8,1792.9,1.16547028]
["bitfinex","ETHUSD",1745574947922,0.8198,1793.8,1793.0,5.57701077]
["bitfinex","ETHUSD",1745574948119,0.8198,1793.8,1792.7,0.7675]
["bitfinex","ETHUSD",1745574948295,0.8198,1793.8,1792.9,5.577387]
["bitfinex","ETHUSD",1745574948498,0.8198,1793.8,1792.8,5.57270111]
["bitfinex","ETHUSD",1745574948708,0.8198,1793.8,1792.8,5.5776504]
["bitfinex","ETHUSD",1745574949018,0.8198,1793.8,1792.8,1.11556544]
["bitfinex","ETHUSD",1745574949220,0.8198,1793.8,1793.0,5.57710872]
["bitfinex","ETHUSD",1745574949391,0.8198,1793.8,1792.8,5.5777207]
["bitfinex","ETHUSD",1745574951317,0.8001,1793.3,1792.7,1.31602736]
["bitfinex","ETHUSD",1745574951516,0.8001,1793.3,1792.7,5.57817816]
["bitfinex","ETHUSD",1745574951828,0.8001,1793.3,1792.6,7.582]
["bitfinex","ETHUSD",1745574954613,0.7785,1793.1,1792.1,13.15798376]
["bitfinex","ETHUSD",1745574954825,0.7785,1793.0,1792.1,7.578]
["bitfinex","ETHUSD",1745574955036,0.7785,1793.0,1792.4,5.57900786]
["bitfinex","ETHUSD",1745574955240,0.7785,1793.0,1792.1,7.578]
["bitfinex","ETHUSD",1745574955606,0.8039,1792.7,1791.7,25.1587]
["bitfinex","ETHUSD",1745574955796,0.8039,1792.6,1791.8,0.5020165]
["bitfinex","ETHUSD",1745574955992,8.57893049,1792.5,1791.8,0.5020165]
["bitfinex","ETHUSD",1745574956330,0.7677,1792.2,1791.8,0.5020165]
["bitfinex","ETHUSD",1745574957007,0.8098,1792.1,1791.8,0.5020165]
["bitfinex","ETHUSD",1745574957208,3.0,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745574957415,0.8098,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745574957805,6.39142732,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745574957993,0.7502,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745574962934,0.8244,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745574963518,0.8244,1791.2,1791.1,2.1]
["bitfinex","ETHUSD",1745574964335,0.7837,1791.6,1791.1,2.1]
["bitfinex","ETHUSD",1745574965430,0.7583,1791.6,1791.1,2.1]
["bitfinex","ETHUSD",1745574965603,0.7574,1791.5,1791.1,2.1]
["bitfinex","ETHUSD",1745574966520,6.7574,1791.5,1791.1,2.1]
["bitfinex","ETHUSD",1745574966720,0.67574,1791.4,1791.1,2.1]
["bitfinex","ETHUSD",1745574967041,3.67574,1791.4,1791.1,2.1]
["bitfinex","ETHUSD",1745574967345,5.57991856,1792.2,1791.1,2.1]
["bitfinex","ETHUSD",1745574967346,0.7574,1791.9,1791.1,2.1]
["bitfinex","ETHUSD",1745574967643,0.7574,1791.9,1791.3,5.58236528]
["bitfinex","ETHUSD",1745574967817,0.7574,1791.9,1791.2,5.58269008]
["bitfinex","ETHUSD",1745574968019,0.7574,1791.9,1791.1,10.4863]
["bitfinex","ETHUSD",1745574968242,0.7574,1791.9,1791.1,9.683]
["bitfinex","ETHUSD",1745574968422,3.0,1791.7,1791.1,9.683]
["bitfinex","ETHUSD",1745574968749,4.44141188,1791.5,1791.1,2.1]
["bitfinex","ETHUSD",1745574969045,3.0,1791.4,1791.1,2.1]
["bitfinex","ETHUSD",1745574969233,0.766,1791.9,1791.1,2.1]
["bitfinex","ETHUSD",1745574969539,0.766,1791.9,1791.2,5.58267002]
["bitfinex","ETHUSD",1745574969951,0.766,1791.9,1791.3,5.58252081]
["bitfinex","ETHUSD",1745574970341,0.766,1791.9,1791.3,5.58236504]
["bitfinex","ETHUSD",1745574970540,1.1426,1791.9,1791.3,5.58236504]
["bitfinex","ETHUSD",1745574970940,0.766,1791.9,1791.2,5.58284948]
["bitfinex","ETHUSD",1745574971140,0.782,1792.3,1791.6,5.58138307]
["bitfinex","ETHUSD",1745574971332,0.782,1792.3,1791.6,5.58137757]
["bitfinex","ETHUSD",1745574971529,3.782,1792.3,1791.6,5.58137757]
["bitfinex","ETHUSD",1745574971853,0.3782,1792.2,1791.6,5.58157412]
["bitfinex","ETHUSD",1745574972022,0.3782,1792.2,1791.6,11.16280374]
["bitfinex","ETHUSD",1745574972363,0.3782,1792.2,1791.6,5.58136376]
["bitfinex","ETHUSD",1745574973612,0.3782,1792.2,1791.5,5.58180416]
["bitfinex","ETHUSD",1745574973773,0.8152,1792.1,1791.4,7.502]
["bitfinex","ETHUSD",1745574974263,0.8152,1792.1,1791.4,5.58212315]
["bitfinex","ETHUSD",1745574974466,0.8152,1792.1,1791.4,6.69868865]
["bitfinex","ETHUSD",1745574974625,0.8152,1792.1,1791.5,5.58181018]
["bitfinex","ETHUSD",1745574975134,0.8152,1792.1,1791.5,5.58173116]
["bitfinex","ETHUSD",1745574975476,0.8152,1792.1,1791.1,2.1]
["bitfinex","ETHUSD",1745574975780,0.8152,1792.1,1791.2,5.58262475]
["bitfinex","ETHUSD",1745574976086,0.8152,1792.1,1791.2,5.58284948]
["bitfinex","ETHUSD",1745574976239,0.8152,1792.1,1791.3,6.14070734]
["bitfinex","ETHUSD",1745574977391,3.0,1791.9,1791.1,2.1]
["bitfinex","ETHUSD",1745574977581,3.7956,1791.9,1791.1,7.68302281]
["bitfinex","ETHUSD",1745574977777,3.7956,1791.9,1791.1,2.1]
["bitfinex","ETHUSD",1745574978151,3.0,1791.6,1791.1,2.1]
["bitfinex","ETHUSD",1745574978479,0.7956,1791.5,1791.1,2.1]
["bitfinex","ETHUSD",1745574978982,0.7654,1791.9,1791.1,2.1]
["bitfinex","ETHUSD",1745574979125,0.7654,1792.1,1791.5,5.58170549]
["bitfinex","ETHUSD",1745574979558,0.7654,1792.1,1791.7,5.5811665]
["bitfinex","ETHUSD",1745574979763,0.7654,1792.1,1791.7,6.69742706]
["bitfinex","ETHUSD",1745574980033,0.7654,1792.1,1791.5,5.58181681]
["bitfinex","ETHUSD",1745574980568,0.7654,1792.1,1791.4,5.58206114]
["bitfinex","ETHUSD",1745574980569,0.7654,1792.1,1791.4,5.58211152]
["bitfinex","ETHUSD",1745574980866,0.7654,1792.1,1791.3,13.08432629]
["bitfinex","ETHUSD",1745574981055,0.7654,1792.1,1791.3,14.95102505]
["bitfinex","ETHUSD",1745574981452,0.7654,1792.1,1791.3,20.53335452]
["bitfinex","ETHUSD",1745574981768,0.7654,1792.1,1791.3,14.95100036]
["bitfinex","ETHUSD",1745574982672,0.7654,1792.1,1791.3,9.36869876]
["bitfinex","ETHUSD",1745574982857,0.8135,1791.8,1791.1,2.1]
["bitfinex","ETHUSD",1745574983050,3.0,1791.6,1791.1,2.1]
["bitfinex","ETHUSD",1745574983457,3.67541188,1791.7,1791.1,2.1]
["bitfinex","ETHUSD",1745574984232,0.8135,1791.8,1791.2,5.58283944]
["bitfinex","ETHUSD",1745574984476,0.8135,1791.8,1791.1,2.86833696]
["bitfinex","ETHUSD",1745574984477,0.8135,1791.8,1791.4,5.58197783]
["bitfinex","ETHUSD",1745574984636,0.8135,1791.8,1791.3,5.58232381]
["bitfinex","ETHUSD",1745574985003,0.8135,1791.8,1791.4,5.58204667]
["bitfinex","ETHUSD",1745574985199,0.8135,1791.8,1791.1,16.76941252]
["bitfinex","ETHUSD",1745574985501,0.8135,1791.8,1791.4,5.58205082]
["bitfinex","ETHUSD",1745574985697,0.8135,1791.8,1791.2,2.1824953]
["bitfinex","ETHUSD",1745574985898,0.8135,1791.8,1791.2,7.76507613]
["bitfinex","ETHUSD",1745574986206,0.8135,1791.8,1791.3,5.58232371]
["bitfinex","ETHUSD",1745574986509,0.8135,1791.8,1791.3,6.08787776]
["bitfinex","ETHUSD",1745574986671,0.8135,1791.8,1791.3,7.42262711]
["bitfinex","ETHUSD",1745574986998,0.7703,1792.1,1791.6,5.58154021]
["bitfinex","ETHUSD",1745574987204,0.7703,1792.1,1791.7,5.58119841]
["bitfinex","ETHUSD",1745574987351,0.7703,1792.7,1792.2,5.57960967]
["bitfinex","ETHUSD",1745574987553,0.7703,1792.7,1792.3,5.57940773]
["bitfinex","ETHUSD",1745574987751,0.7703,1792.7,1792.4,5.57907562]
["bitfinex","ETHUSD",1745574987958,0.7703,1792.7,1792.3,6.69512902]
["bitfinex","ETHUSD",1745574988158,0.7703,1792.7,1792.4,5.57907366]
["bitfinex","ETHUSD",1745574988377,0.7703,1792.7,1792.3,5.57940602]
["bitfinex","ETHUSD",1745574988579,0.7703,1792.7,1791.8,13.88880527]
["bitfinex","ETHUSD",1745574988810,0.7703,1792.7,1792.0,5.58013476]
["bitfinex","ETHUSD",1745574988996,0.7703,1792.7,1792.0,5.58032469]
["bitfinex","ETHUSD",1745574989196,0.7703,1792.7,1791.9,5.580441]
["bitfinex","ETHUSD",1745574989421,0.7703,1792.7,1792.0,6.08606073]
["bitfinex","ETHUSD",1745574989610,0.7703,1792.7,1792.0,0.50587734]
["bitfinex","ETHUSD",1745574989812,0.7703,1792.7,1792.0,6.08602545]
["bitfinex","ETHUSD",1745574990529,0.7703,1792.7,1792.0,5.58014811]
["bitfinex","ETHUSD",1745574990696,0.7703,1792.7,1791.9,6.96932522]
["bitfinex","ETHUSD",1745574990892,0.7703,1792.7,1791.9,1.3888341]
["bitfinex","ETHUSD",1745574991102,0.752,1792.5,1791.8,7.502]
["bitfinex","ETHUSD",1745574991639,0.752,1792.5,1791.6,5.58160303]
["bitfinex","ETHUSD",1745574991791,0.752,1792.5,1791.9,5.58039346]
["bitfinex","ETHUSD",1745574991996,0.752,1792.5,1792.0,5.58028567]
["bitfinex","ETHUSD",1745574992412,0.752,1792.5,1791.9,5.58049825]
["bitfinex","ETHUSD",1745574992741,0.752,1792.5,1792.0,5.58034482]
["bitfinex","ETHUSD",1745574992897,0.752,1792.5,1791.9,1.28354983]
["bitfinex","ETHUSD",1745574993099,0.752,1792.5,1791.9,5.58051143]
["bitfinex","ETHUSD",1745574993325,0.752,1792.5,1791.7,7.254]
["bitfinex","ETHUSD",1745574993644,0.752,1792.5,1791.8,0.50578109]
["bitfinex","ETHUSD",1745574993934,0.752,1792.5,1792.1,11.15963526]
["bitfinex","ETHUSD",1745574994098,0.752,1792.5,1792.0,5.58020458]
["bitfinex","ETHUSD",1745574994288,0.752,1792.5,1792.1,5.57994948]
["bitfinex","ETHUSD",1745574994490,0.752,1792.5,1791.9,7.254]
["bitfinex","ETHUSD",1745574994792,0.752,1792.5,1791.9,19.19107192]
["bitfinex","ETHUSD",1745574995051,0.752,1792.5,1791.9,8.02997811]
["bitfinex","ETHUSD",1745574995206,0.752,1792.5,1792.0,0.50578109]
["bitfinex","ETHUSD",1745574995832,3.752,1792.5,1792.0,0.50578109]
["bitfinex","ETHUSD",1745574996654,3.752,1792.5,1791.8,5.58095824]
["bitfinex","ETHUSD",1745574996959,3.752,1792.5,1791.7,12.83526318]
["bitfinex","ETHUSD",1745574997254,3.752,1792.5,1791.5,5.58184489]
["bitfinex","ETHUSD",1745574997255,0.7896,1792.3,1791.5,5.58184489]
["bitfinex","ETHUSD",1745574997468,3.67541188,1792.3,1791.4,5.58205091]
["bitfinex","ETHUSD",1745574997637,3.7896,1792.2,1791.5,7.254]
["bitfinex","ETHUSD",1745574997839,0.7896,1792.4,1791.5,13.66522662]
["bitfinex","ETHUSD",1745574998057,0.7896,1792.4,1791.7,5.58105082]
["bitfinex","ETHUSD",1745574998224,0.7896,1792.4,1791.6,1.87421662]
["bitfinex","ETHUSD",1745574998424,3.7896,1792.3,1791.6,0.50769396]
["bitfinex","ETHUSD",1745574998728,0.829,1792.2,1791.6,0.50769396]
["bitfinex","ETHUSD",1745574999168,0.829,1792.2,1791.5,7.254]
["bitfinex","ETHUSD",1745574999319,3.0,1792.0,1791.1,2.1]
["bitfinex","ETHUSD",1745574999519,0.8107,1791.9,1791.2,7.254]
["bitfinex","ETHUSD",1745574999765,4.48611188,1791.8,1791.2,7.254]
["bitfinex","ETHUSD",1745574999971,4.48611188,1791.8,1791.1,2.1]
["bitfinex","ETHUSD",1745575000175,3.0,1791.7,1791.1,2.1]
["bitfinex","ETHUSD",1745575000323,0.8107,1791.6,1791.1,2.1]
["bitfinex","ETHUSD",1745575000838,1.19177,1791.6,1791.1,2.1]
["bitfinex","ETHUSD",1745575001377,4.47451188,1791.5,1791.1,2.1]
["bitfinex","ETHUSD",1745575001576,3.7991,1791.4,1791.1,2.1]
["bitfinex","ETHUSD",1745575001864,0.7991,1791.3,1791.1,2.1]
["bitfinex","ETHUSD",1745575002279,7.46791188,1791.2,1791.1,2.1]
["bitfinex","ETHUSD",1745575003060,8.63769319,1791.2,1791.1,2.1]
["bitfinex","ETHUSD",1745575004361,7.890902,1791.2,1791.1,2.1]
["bitfinex","ETHUSD",1745575004566,3.7925,1791.2,1791.1,2.1]
["bitfinex","ETHUSD",1745575006372,4.21268331,1791.2,1791.1,2.1]
["bitfinex","ETHUSD",1745575008263,13.88809519,1791.2,1791.1,1.88911311]
["bitfinex","ETHUSD",1745575008570,15.27690471,1791.2,1791.1,1.88911311]
["bitfinex","ETHUSD",1745575009266,20.85975419,1791.2,1791.1,1.88911311]
["bitfinex","ETHUSD",1745575009807,15.27690471,1791.2,1791.1,1.88911311]
["bitfinex","ETHUSD",1745575010168,3.0,1791.1,1790.1,5.68613789]
["bitfinex","ETHUSD",1745575010373,3.0,1790.8,1790.1,1.92765808]
["bitfinex","ETHUSD",1745575010582,0.7711,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745575010802,6.7711,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745575011310,3.7711,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575011531,9.7711,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575011819,11.11575119,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575012669,9.7711,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575015802,0.8319,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745575017690,6.0,1790.7,1790.2,5.5859067]
["bitfinex","ETHUSD",1745575017891,8.22251338,1790.9,1790.3,5.58547574]
["bitfinex","ETHUSD",1745575018134,8.22251338,1790.9,1790.3,6.14402331]
["bitfinex","ETHUSD",1745575018329,8.22251338,1790.9,1790.3,6.14397917]
["bitfinex","ETHUSD",1745575018516,8.22251338,1790.9,1790.4,5.58517031]
["bitfinex","ETHUSD",1745575018719,0.7906,1790.9,1790.4,5.58517031]
["bitfinex","ETHUSD",1745575018937,0.7906,1790.9,1790.4,5.58514373]
["bitfinex","ETHUSD",1745575019247,0.7906,1790.9,1790.5,5.58499992]
["bitfinex","ETHUSD",1745575019842,0.7906,1790.9,1790.5,5.58500802]
["bitfinex","ETHUSD",1745575020641,0.7906,1790.9,1790.4,6.19948132]
["bitfinex","ETHUSD",1745575020939,0.7906,1790.9,1790.4,5.58533905]
["bitfinex","ETHUSD",1745575021141,0.7906,1790.9,1790.3,6.14392393]
["bitfinex","ETHUSD",1745575021438,0.7906,1790.9,1790.4,5.58514281]
["bitfinex","ETHUSD",1745575021943,0.7906,1790.9,1790.6,5.58468938]
["bitfinex","ETHUSD",1745575022106,4.38880952,1791.2,1790.7,5.58417344]
["bitfinex","ETHUSD",1745575022107,6.0,1791.1,1790.7,5.58417344]
["bitfinex","ETHUSD",1745575022446,22.34077054,1791.9,1790.7,0.55841734]
["bitfinex","ETHUSD",1745575022447,6.7947,1791.5,1790.7,0.55841734]
["bitfinex","ETHUSD",1745575022611,6.7947,1791.5,1791.2,5.58263987]
["bitfinex","ETHUSD",1745575023118,0.7502,1792.0,1791.5,5.58178354]
["bitfinex","ETHUSD",1745575023331,0.7502,1792.0,1791.3,13.4210792]
["bitfinex","ETHUSD",1745575023510,3.7502,1792.0,1791.3,7.007]
["bitfinex","ETHUSD",1745575023709,3.7502,1792.0,1791.3,12.58940317]
["bitfinex","ETHUSD",1745575023710,0.37502,1791.9,1791.3,12.58940317]
["bitfinex","ETHUSD",1745575023922,0.37502,1791.9,1791.4,5.58203203]
["bitfinex","ETHUSD",1745575024122,0.37502,1791.9,1791.3,7.007]
["bitfinex","ETHUSD",1745575024315,0.37502,1791.9,1791.4,5.58198607]
["bitfinex","ETHUSD",1745575024514,1.16719261,1792.0,1791.3,7.007]
["bitfinex","ETHUSD",1745575024725,4.16719261,1792.0,1791.3,12.58936716]
["bitfinex","ETHUSD",1745575024933,3.7502,1792.0,1791.3,7.007]
["bitfinex","ETHUSD",1745575025246,0.7583,1791.9,1791.0,5.5833691]
["bitfinex","ETHUSD",1745575025452,3.67541188,1791.8,1791.0,5.5833691]
["bitfinex","ETHUSD",1745575025612,0.36754119,1791.7,1791.0,5.5833691]
["bitfinex","ETHUSD",1745575025815,0.8213,1791.6,1790.9,7.007]
["bitfinex","ETHUSD",1745575026046,3.67541188,1791.5,1790.9,7.007]
["bitfinex","ETHUSD",1745575026352,0.36754119,1791.4,1790.9,7.007]
["bitfinex","ETHUSD",1745575026538,0.79641766,1791.4,1790.9,7.007]
["bitfinex","ETHUSD",1745575026852,0.36754119,1791.4,1790.9,7.007]
["bitfinex","ETHUSD",1745575027558,3.36754119,1791.4,1790.9,7.007]
["bitfinex","ETHUSD",1745575027768,0.7558,1791.3,1790.9,7.007]
["bitfinex","ETHUSD",1745575027913,1.16813412,1791.3,1790.9,7.007]
["bitfinex","ETHUSD",1745575028111,3.0,1791.1,1790.5,6.763]
["bitfinex","ETHUSD",1745575028456,3.0,1791.1,1790.5,12.34792809]
["bitfinex","ETHUSD",1745575028662,3.0,1791.1,1790.5,6.763]
["bitfinex","ETHUSD",1745575029116,9.67541188,1791.2,1790.6,5.58456116]
["bitfinex","ETHUSD",1745575029313,0.96754119,1791.1,1790.5,6.763]
["bitfinex","ETHUSD",1745575031215,3.96754119,1791.1,1790.5,6.763]
["bitfinex","ETHUSD",1745575033757,6.0,1791.0,1790.5,6.763]
["bitfinex","ETHUSD",1745575034459,0.7526,1790.9,1790.1,5.68618603]
["bitfinex","ETHUSD",1745575034660,9.0,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745575034865,3.0,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745575035036,0.758,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745575035230,3.0,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575035565,4.01670985,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575036340,7.69212173,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575037160,9.752,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575037460,15.33796804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575037625,9.752,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575037828,11.19641217,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575038029,16.78238021,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575038464,3.0,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745575038685,3.0,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745575038839,9.66754119,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745575039256,9.66754119,1789.7,1789.1,5.68922987]
["bitfinex","ETHUSD",1745575039449,9.66754119,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745575039945,0.7995,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745575041149,1.22860436,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745575041554,2.28929882,1789.6,1789.1,5.68931821]
["bitfinex","ETHUSD",1745575041874,0.8274,1789.9,1789.4,5.58819435]
["bitfinex","ETHUSD",1745575042043,0.8274,1789.9,1789.5,5.5881529]
["bitfinex","ETHUSD",1745575042240,0.8274,1789.9,1789.4,5.58831513]
["bitfinex","ETHUSD",1745575042478,0.8274,1789.9,1789.4,7.88369228]
["bitfinex","ETHUSD",1745575042679,6.0,1790.1,1789.4,7.88369228]
["bitfinex","ETHUSD",1745575042881,6.0,1790.1,1789.5,5.58795425]
["bitfinex","ETHUSD",1745575043060,6.0,1790.1,1789.4,13.47200568]
["bitfinex","ETHUSD",1745575043261,6.0,1790.1,1789.4,12.3542943]
["bitfinex","ETHUSD",1745575043575,6.0,1790.1,1789.6,5.58770246]
["bitfinex","ETHUSD",1745575043749,6.0,1790.1,1789.7,5.58737868]
["bitfinex","ETHUSD",1745575043950,0.8258,1790.2,1789.7,5.58737868]
["bitfinex","ETHUSD",1745575044680,0.8258,1790.2,1789.6,0.7917]
["bitfinex","ETHUSD",1745575044866,1.50838,1790.2,1789.6,0.7917]
["bitfinex","ETHUSD",1745575045247,4.50838,1790.2,1789.6,0.7917]
["bitfinex","ETHUSD",1745575045448,4.93270583,1790.2,1789.4,13.10612484]
["bitfinex","ETHUSD",1745575045649,4.93270583,1790.2,1789.4,13.10611513]
["bitfinex","ETHUSD",1745575045863,0.49327058,1790.1,1789.4,18.69435074]
["bitfinex","ETHUSD",1745575046180,0.49327058,1790.1,1789.4,7.5179]
["bitfinex","ETHUSD",1745575046483,50.0,1790.0,1789.4,18.69439366]
["bitfinex","ETHUSD",1745575046985,50.0,1790.0,1789.4,13.10614683]
["bitfinex","ETHUSD",1745575047281,50.0,1790.0,1789.5,5.58804811]
["bitfinex","ETHUSD",1745575048185,50.0,1790.0,1789.4,14.97560659]
["bitfinex","ETHUSD",1745575048348,50.0,1790.0,1789.5,5.58803977]
["bitfinex","ETHUSD",1745575049312,50.0,1790.0,1789.4,6.766]
["bitfinex","ETHUSD",1745575049484,53.01350709,1790.0,1789.4,6.766]
["bitfinex","ETHUSD",1745575051017,0.7739,1789.9,1789.4,6.766]
["bitfinex","ETHUSD",1745575051714,0.7739,1789.9,1789.3,5.58858404]
["bitfinex","ETHUSD",1745575051715,6.7739,1789.9,1789.3,5.58858404]
["bitfinex","ETHUSD",1745575052008,6.7739,1789.9,1789.2,12.11196379]
["bitfinex","ETHUSD",1745575052213,13.35280188,1789.8,1788.6,16.766]
["bitfinex","ETHUSD",1745575052377,13.35280188,1789.8,1789.0,5.58966061]
["bitfinex","ETHUSD",1745575052781,3.67541188,1789.5,1788.8,6.523]
["bitfinex","ETHUSD",1745575053500,3.7899,1789.6,1788.9,5.58982755]
["bitfinex","ETHUSD",1745575053701,4.76889,1789.6,1788.9,1.21128275]
["bitfinex","ETHUSD",1745575054013,4.76889,1789.6,1788.9,6.80111533]
["bitfinex","ETHUSD",1745575054176,5.17947744,1789.6,1788.9,6.80111533]
["bitfinex","ETHUSD",1745575054380,5.17947744,1789.6,1789.3,5.58866092]
["bitfinex","ETHUSD",1745575054381,0.7899,1789.6,1789.3,5.58866092]
["bitfinex","ETHUSD",1745575054633,6.0,1789.7,1789.1,5.58927169]
["bitfinex","ETHUSD",1745575054836,6.0,1789.7,1789.2,5.58895106]
["bitfinex","ETHUSD",1745575055527,6.0,1789.7,1789.1,5.589228]
["bitfinex","ETHUSD",1745575055695,6.41533907,1789.7,1789.1,5.5893528]
["bitfinex","ETHUSD",1745575055894,0.7727,1789.8,1789.5,5.58791064]
["bitfinex","ETHUSD",1745575056289,0.7727,1789.8,1789.1,1.19499932]
["bitfinex","ETHUSD",1745575056488,0.7727,1789.8,1789.5,5.58811528]
["bitfinex","ETHUSD",1745575056809,7.25397058,1790.1,1789.5,5.58794803]
["bitfinex","ETHUSD",1745575057009,7.25397058,1790.1,1789.4,5.5882796]
["bitfinex","ETHUSD",1745575057313,3.0,1790.0,1789.5,5.58803535]
["bitfinex","ETHUSD",1745575057501,7.25397058,1790.1,1789.4,5.58844067]
["bitfinex","ETHUSD",1745575057687,3.0,1790.0,1789.4,5.58844067]
["bitfinex","ETHUSD",1745575057912,3.0,1790.0,1789.4,6.70614418]
["bitfinex","ETHUSD",1745575058218,6.7607,1790.1,1789.7,5.58741574]
["bitfinex","ETHUSD",1745575058397,6.7607,1790.1,1789.5,6.38391605]
["bitfinex","ETHUSD",1745575058796,6.7607,1790.1,1789.5,6.38383457]
["bitfinex","ETHUSD",1745575059035,6.7607,1790.1,1789.5,13.28074647]
["bitfinex","ETHUSD",1745575059319,6.7607,1790.1,1789.5,7.6928119]
["bitfinex","ETHUSD",1745575059727,6.7607,1790.1,1789.6,5.58767069]
["bitfinex","ETHUSD",1745575059925,6.7607,1790.1,1789.6,5.58761364]
["bitfinex","ETHUSD",1745575060218,6.7607,1790.1,1789.5,7.69284107]
["bitfinex","ETHUSD",1745575061216,6.7607,1790.1,1789.4,6.70603646]
["bitfinex","ETHUSD",1745575061217,3.0,1790.0,1789.4,6.70605028]
["bitfinex","ETHUSD",1745575061416,6.59838883,1790.0,1789.4,6.70593875]
["bitfinex","ETHUSD",1745575061928,6.59838883,1790.0,1789.4,12.29416971]
["bitfinex","ETHUSD",1745575062088,6.59838883,1790.0,1789.4,12.29419895]
["bitfinex","ETHUSD",1745575062288,8.06713471,1790.0,1789.4,5.58823096]
["bitfinex","ETHUSD",1745575062720,8.06713471,1790.0,1789.4,11.17649902]
["bitfinex","ETHUSD",1745575062891,8.06713471,1790.0,1789.4,11.17649664]
["bitfinex","ETHUSD",1745575063224,8.06713471,1790.0,1789.5,5.58807691]
["bitfinex","ETHUSD",1745575063712,6.7607,1790.1,1789.6,5.58766598]
["bitfinex","ETHUSD",1745575064091,6.7607,1790.1,1789.5,5.58798663]
["bitfinex","ETHUSD",1745575064296,6.7607,1790.1,1789.5,5.58795288]
["bitfinex","ETHUSD",1745575064502,6.7607,1790.1,1789.5,5.58792972]
["bitfinex","ETHUSD",1745575064703,3.59838883,1790.0,1789.4,5.58843963]
["bitfinex","ETHUSD",1745575065208,3.59838883,1790.0,1789.5,0.51122506]
["bitfinex","ETHUSD",1745575065744,6.59838883,1790.0,1789.5,0.51122506]
["bitfinex","ETHUSD",1745575065903,3.59838883,1789.7,1789.5,0.51122506]
["bitfinex","ETHUSD",1745575066230,9.59838883,1789.7,1789.5,0.51122506]
["bitfinex","ETHUSD",1745575066413,6.0,1789.7,1789.5,0.51122506]
["bitfinex","ETHUSD",1745575066613,6.0,1789.7,1789.3,6.524]
["bitfinex","ETHUSD",1745575066989,6.0,1789.7,1789.2,5.58889399]
["bitfinex","ETHUSD",1745575067521,6.0,1789.7,1789.3,5.5885528]
["bitfinex","ETHUSD",1745575067900,6.0,1789.7,1789.4,0.51124659]
["bitfinex","ETHUSD",1745575068918,6.0,1789.7,1789.2,6.78332916]
["bitfinex","ETHUSD",1745575069521,6.0,1789.7,1789.2,6.7833124]
["bitfinex","ETHUSD",1745575069725,6.0,1789.7,1789.2,5.58887782]
["bitfinex","ETHUSD",1745575070229,6.0,1789.7,1789.3,0.51145436]
["bitfinex","ETHUSD",1745575071134,6.0,1789.7,1789.2,5.58905851]
["bitfinex","ETHUSD",1745575071915,6.0,1789.8,1789.2,5.58886343]
["bitfinex","ETHUSD",1745575072236,6.42164785,1789.8,1789.2,5.58886343]
["bitfinex","ETHUSD",1745575072439,7.49993152,1789.8,1789.2,5.58886343]
["bitfinex","ETHUSD",1745575073639,7.49993152,1789.8,1789.3,5.58863922]
["bitfinex","ETHUSD",1745575073848,7.49993152,1789.8,1789.3,5.58867833]
["bitfinex","ETHUSD",1745575074018,7.49993152,1789.8,1789.4,0.51158985]
["bitfinex","ETHUSD",1745575074214,6.0,1789.8,1789.4,0.51158985]
["bitfinex","ETHUSD",1745575074537,6.0,1789.8,1789.5,5.58804757]
["bitfinex","ETHUSD",1745575074746,6.0,1789.8,1789.5,5.58793319]
["bitfinex","ETHUSD",1745575074908,6.0,1789.8,1789.6,6.09919068]
["bitfinex","ETHUSD",1745575075901,6.0,1789.8,1789.7,0.51158985]
["bitfinex","ETHUSD",1745575076638,6.0,1789.8,1789.3,6.37043103]
["bitfinex","ETHUSD",1745575076844,6.0,1789.8,1789.4,5.58828216]
["bitfinex","ETHUSD",1745575077040,6.0,1789.8,1789.4,5.58845494]
["bitfinex","ETHUSD",1745575077212,6.0,1789.8,1789.3,6.37054845]
["bitfinex","ETHUSD",1745575077399,6.0,1789.8,1789.5,5.58793166]
["bitfinex","ETHUSD",1745575077800,9.0,1790.0,1789.5,5.58792545]
["bitfinex","ETHUSD",1745575078235,9.0,1790.0,1789.6,0.51154552]
["bitfinex","ETHUSD",1745575078401,9.97922,1790.0,1789.6,0.51154552]
["bitfinex","ETHUSD",1745575079507,9.97922,1790.0,1789.4,5.58824791]
["bitfinex","ETHUSD",1745575080136,9.97922,1790.0,1789.5,5.58812544]
["bitfinex","ETHUSD",1745575080511,9.97922,1790.0,1789.5,5.58792887]
["bitfinex","ETHUSD",1745575080914,9.97922,1790.0,1789.4,5.58828203]
["bitfinex","ETHUSD",1745575081222,9.97922,1790.0,1789.4,5.58827547]
["bitfinex","ETHUSD",1745575081432,9.97922,1790.0,1789.6,5.58771551]
["bitfinex","ETHUSD",1745575081634,9.97922,1790.0,1789.5,5.58795898]
["bitfinex","ETHUSD",1745575081635,9.0,1790.0,1789.5,5.58795898]
["bitfinex","ETHUSD",1745575081936,9.0,1790.0,1789.4,6.78419196]
["bitfinex","ETHUSD",1745575082139,9.0,1790.0,1789.5,0.51144967]
["bitfinex","ETHUSD",1745575082521,12.59838883,1790.0,1789.5,0.51144967]
["bitfinex","ETHUSD",1745575083253,12.59838883,1790.0,1789.5,6.09958771]
["bitfinex","ETHUSD",1745575083460,9.0,1790.0,1789.6,6.09914069]
["bitfinex","ETHUSD",1745575083837,9.0,1790.0,1789.6,0.51144967]
["bitfinex","ETHUSD",1745575084357,9.0,1790.0,1789.6,6.099205]
["bitfinex","ETHUSD",1745575084659,9.0,1790.0,1789.6,0.51144967]
["bitfinex","ETHUSD",1745575085163,9.0,1790.0,1789.7,0.51144967]
["bitfinex","ETHUSD",1745575085342,0.9,1789.9,1789.7,0.51144967]
["bitfinex","ETHUSD",1745575086255,0.9,1789.9,1789.3,6.37035204]
["bitfinex","ETHUSD",1745575086456,0.9,1789.9,1789.4,5.58828817]
["bitfinex","ETHUSD",1745575086664,9.0,1790.0,1789.5,5.58812675]
["bitfinex","ETHUSD",1745575087123,9.0,1790.0,1789.6,0.51182545]
["bitfinex","ETHUSD",1745575088757,9.0,1790.0,1789.7,0.51182545]
["bitfinex","ETHUSD",1745575090356,9.0,1790.0,1789.4,5.58827809]
["bitfinex","ETHUSD",1745575090924,9.0,1790.0,1789.4,5.58825828]
["bitfinex","ETHUSD",1745575091121,10.33905888,1790.0,1789.4,5.58825292]
["bitfinex","ETHUSD",1745575091762,10.33905888,1790.0,1789.5,0.51187199]
["bitfinex","ETHUSD",1745575092140,10.33905888,1790.0,1789.5,6.09993058]
["bitfinex","ETHUSD",1745575092341,10.33905888,1790.0,1789.5,0.51187199]
["bitfinex","ETHUSD",1745575092932,10.33905888,1790.0,1789.5,6.09992037]
["bitfinex","ETHUSD",1745575093331,0.74964756,1789.9,1789.6,0.51187199]
["bitfinex","ETHUSD",1745575094568,1.8585182,1789.9,1789.7,0.51187199]
["bitfinex","ETHUSD",1745575095057,1.8585182,1789.9,1789.3,6.37046678]
["bitfinex","ETHUSD",1745575095058,1.8585182,1789.9,1789.3,6.37043733]
["bitfinex","ETHUSD",1745575095467,1.8585182,1789.9,1789.3,11.95901073]
["bitfinex","ETHUSD",1745575095658,1.8585182,1789.9,1789.3,6.3703734]
["bitfinex","ETHUSD",1745575095973,1.8585182,1789.9,1789.4,0.51160221]
["bitfinex","ETHUSD",1745575096337,1.8585182,1789.9,1789.4,6.10004266]
["bitfinex","ETHUSD",1745575096770,0.74964756,1789.5,1788.9,12.84516983]
["bitfinex","ETHUSD",1745575096942,0.74964756,1789.5,1789.0,6.87406379]
["bitfinex","ETHUSD",1745575097147,0.74964756,1789.5,1789.1,5.58940099]
["bitfinex","ETHUSD",1745575097746,0.74964756,1789.5,1789.2,0.51204302]
["bitfinex","ETHUSD",1745575098750,0.74964756,1789.3,1789.2,0.51204302]
["bitfinex","ETHUSD",1745575098955,0.74964756,1789.3,1788.9,5.58980469]
["bitfinex","ETHUSD",1745575099269,6.0,1789.6,1789.0,5.58968516]
["bitfinex","ETHUSD",1745575099441,0.74964756,1789.3,1789.0,5.58968516]
["bitfinex","ETHUSD",1745575099976,0.74964756,1789.3,1789.1,5.58928264]
["bitfinex","ETHUSD",1745575100173,0.74964756,1789.5,1789.1,5.58928264]
["bitfinex","ETHUSD",1745575100469,0.74964756,1789.5,1789.2,0.51184219]
["bitfinex","ETHUSD",1745575101776,6.0,1789.6,1789.2,5.58889137]
["bitfinex","ETHUSD",1745575101961,6.0,1789.6,1789.2,6.14778494]
["bitfinex","ETHUSD",1745575102161,0.8295,1789.7,1789.2,1.37808914]
["bitfinex","ETHUSD",1745575102364,0.8295,1789.7,1789.3,5.58864259]
["bitfinex","ETHUSD",1745575102540,1.57914756,1789.7,1789.3,5.58864449]
["bitfinex","ETHUSD",1745575102742,1.57914756,1789.7,1789.4,0.51148906]
["bitfinex","ETHUSD",1745575103981,1.57914756,1789.7,1789.3,5.58869724]
["bitfinex","ETHUSD",1745575104139,1.57914756,1789.7,1789.3,5.58862742]
["bitfinex","ETHUSD",1745575104339,1.57914756,1789.7,1789.4,5.5883782]
["bitfinex","ETHUSD",1745575104777,1.57914756,1789.7,1789.5,0.51145505]
["bitfinex","ETHUSD",1745575105639,1.57914756,1789.7,1789.4,11.17658377]
["bitfinex","ETHUSD",1745575105845,1.57914756,1789.7,1789.4,5.58828917]
["bitfinex","ETHUSD",1745575106756,1.57914756,1789.7,1789.2,0.8192]
["bitfinex","ETHUSD",1745575107088,1.57914756,1789.7,1789.4,5.58830315]
["bitfinex","ETHUSD",1745575107449,1.57914756,1789.7,1789.4,5.58829638]
["bitfinex","ETHUSD",1745575107650,1.57914756,1789.7,1789.4,5.58827846]
["bitfinex","ETHUSD",1745575108267,1.57914756,1789.7,1789.4,5.58827161]
["bitfinex","ETHUSD",1745575108471,1.57914756,1789.7,1789.5,0.5113833]
["bitfinex","ETHUSD",1745575109292,1.57914756,1789.7,1789.4,5.58827161]
["bitfinex","ETHUSD",1745575110655,1.57914756,1789.7,1789.4,11.17659391]
["bitfinex","ETHUSD",1745575110977,0.74964756,1789.7,1789.5,5.58811331]
["bitfinex","ETHUSD",1745575111890,0.74964756,1789.7,1789.4,11.17654937]
["bitfinex","ETHUSD",1745575112081,0.74964756,1789.7,1789.4,5.58827161]
["bitfinex","ETHUSD",1745575112395,0.74964756,1789.7,1789.5,0.51132551]
["bitfinex","ETHUSD",1745575113199,0.74964756,1789.7,1789.5,6.09943891]
["bitfinex","ETHUSD",1745575113696,0.74964756,1789.7,1789.6,0.51132551]
["bitfinex","ETHUSD",1745575115671,0.74964756,1789.8,1789.6,0.51132551]
["bitfinex","ETHUSD",1745575116193,6.0,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745575116392,0.8002,1790.5,1790.2,5.58592368]
["bitfinex","ETHUSD",1745575116393,6.8002,1790.5,1790.2,5.58592368]
["bitfinex","ETHUSD",1745575116632,0.74964756,1790.3,1789.7,1.62503855]
["bitfinex","ETHUSD",1745575116781,0.74964756,1790.3,1789.8,5.815]
["bitfinex","ETHUSD",1745575116987,0.74964756,1790.3,1789.9,0.51132551]
["bitfinex","ETHUSD",1745575117194,1.57714756,1790.1,1789.9,0.51132551]
["bitfinex","ETHUSD",1745575117782,1.57714756,1790.1,1789.7,5.58748956]
["bitfinex","ETHUSD",1745575118597,1.57714756,1790.1,1789.6,5.58762132]
["bitfinex","ETHUSD",1745575118898,1.57714756,1790.1,1789.8,0.51061146]
["bitfinex","ETHUSD",1745575119398,0.74964756,1789.9,1789.8,0.51061146]
["bitfinex","ETHUSD",1745575119702,0.74964756,1789.9,1789.4,5.815]
["bitfinex","ETHUSD",1745575119906,1.42461232,1789.9,1789.4,5.815]
["bitfinex","ETHUSD",1745575120920,0.74964756,1789.7,1789.4,5.815]
["bitfinex","ETHUSD",1745575121126,0.74964756,1789.7,1789.5,0.51088417]
["bitfinex","ETHUSD",1745575121328,0.7747,1789.6,1789.5,0.51088417]
["bitfinex","ETHUSD",1745575121818,3.7747,1789.6,1789.5,0.51088417]
["bitfinex","ETHUSD",1745575122019,4.82713476,1789.6,1789.5,0.51088417]
["bitfinex","ETHUSD",1745575122187,4.82713476,1789.6,1789.0,6.4038015]
["bitfinex","ETHUSD",1745575122526,0.74964756,1789.5,1789.0,6.4038015]
["bitfinex","ETHUSD",1745575122929,0.74964756,1789.5,1789.1,0.51112088]
["bitfinex","ETHUSD",1745575123089,1.16817049,1789.5,1789.1,0.51112088]
["bitfinex","ETHUSD",1745575123423,0.74964756,1789.5,1789.1,0.51112088]
["bitfinex","ETHUSD",1745575124405,1.30732579,1789.5,1789.0,0.8143]
["bitfinex","ETHUSD",1745575124597,1.30732579,1789.5,1788.8,12.18698576]
["bitfinex","ETHUSD",1745575124797,0.7889,1789.2,1788.8,11.40524132]
["bitfinex","ETHUSD",1745575125126,0.7889,1789.2,1788.8,5.815]
["bitfinex","ETHUSD",1745575125336,0.7889,1789.2,1788.8,11.40532582]
["bitfinex","ETHUSD",1745575125823,0.7889,1789.2,1788.8,5.815]
["bitfinex","ETHUSD",1745575127425,1.66295464,1789.2,1788.8,5.815]
["bitfinex","ETHUSD",1745575127789,6.74964756,1789.1,1788.8,5.815]
["bitfinex","ETHUSD",1745575128003,6.74964756,1789.1,1788.6,5.59071105]
["bitfinex","ETHUSD",1745575128242,6.74964756,1789.1,1788.7,0.51116023]
["bitfinex","ETHUSD",1745575128630,6.74964756,1789.1,1788.7,6.1016859]
["bitfinex","ETHUSD",1745575129116,6.74964756,1789.1,1788.7,6.10172027]
["bitfinex","ETHUSD",1745575129315,6.0,1789.1,1788.8,5.59022968]
["bitfinex","ETHUSD",1745575129532,6.0,1789.1,1788.8,5.59033989]
["bitfinex","ETHUSD",1745575129730,6.0,1789.1,1788.8,5.59012589]
["bitfinex","ETHUSD",1745575130444,6.0,1789.1,1788.8,11.18028764]
["bitfinex","ETHUSD",1745575130809,6.0,1789.1,1788.8,5.59012589]
["bitfinex","ETHUSD",1745575132442,6.0,1789.1,1788.5,5.59118498]
["bitfinex","ETHUSD",1745575132443,6.0,1789.1,1788.6,5.5908647]
["bitfinex","ETHUSD",1745575132617,6.74964756,1789.1,1788.6,5.59069632]
["bitfinex","ETHUSD",1745575134921,6.74964756,1789.1,1788.7,5.59064456]
["bitfinex","ETHUSD",1745575135633,6.74964756,1789.1,1788.6,5.59069632]
["bitfinex","ETHUSD",1745575136545,6.74964756,1789.1,1788.5,11.18218281]
["bitfinex","ETHUSD",1745575136902,6.74964756,1789.1,1788.6,5.59096479]
["bitfinex","ETHUSD",1745575137508,6.74964756,1789.1,1788.6,5.59077285]
["bitfinex","ETHUSD",1745575138353,6.0,1789.1,1788.7,5.59049004]
["bitfinex","ETHUSD",1745575138749,6.0,1789.1,1788.6,6.70896134]
["bitfinex","ETHUSD",1745575139248,6.0,1789.1,1788.6,5.59077285]
["bitfinex","ETHUSD",1745575139448,7.53854756,1789.2,1788.7,5.59056555]
["bitfinex","ETHUSD",1745575140244,0.7756,1789.1,1788.6,11.18154138]
["bitfinex","ETHUSD",1745575140452,0.7756,1789.1,1788.6,5.59076853]
["bitfinex","ETHUSD",1745575140652,0.7756,1789.1,1788.6,5.59084542]
["bitfinex","ETHUSD",1745575141114,0.7756,1789.1,1788.7,5.59059013]
["bitfinex","ETHUSD",1745575141721,0.7756,1789.1,1788.6,12.29975409]
["bitfinex","ETHUSD",1745575141935,0.7756,1789.1,1788.7,5.59064125]
["bitfinex","ETHUSD",1745575142136,0.7756,1789.1,1788.6,5.59076536]
["bitfinex","ETHUSD",1745575143759,0.74964756,1789.0,1788.5,5.59105369]
["bitfinex","ETHUSD",1745575144057,0.74964756,1789.0,1788.6,5.59094317]
["bitfinex","ETHUSD",1745575144363,0.8224,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745575144566,0.74964756,1788.8,1788.3,5.59161756]
["bitfinex","ETHUSD",1745575144873,3.8224,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745575145032,0.8224,1788.9,1788.6,5.59066336]
["bitfinex","ETHUSD",1745575145453,0.8224,1788.9,1788.7,5.59062809]
["bitfinex","ETHUSD",1745575145767,0.8224,1788.9,1788.6,5.59066336]
["bitfinex","ETHUSD",1745575146931,0.8224,1788.9,1788.6,11.1814201]
["bitfinex","ETHUSD",1745575147133,0.8224,1788.9,1788.7,5.59048597]
["bitfinex","ETHUSD",1745575147876,0.8224,1788.9,1788.6,11.18156396]
["bitfinex","ETHUSD",1745575148046,0.8224,1788.9,1788.6,5.59077877]
["bitfinex","ETHUSD",1745575148832,0.8224,1788.9,1788.6,5.59075176]
["bitfinex","ETHUSD",1745575149264,0.8224,1788.9,1788.6,5.59083122]
["bitfinex","ETHUSD",1745575151181,0.8224,1788.9,1788.5,5.59110026]
["bitfinex","ETHUSD",1745575151480,0.8224,1788.9,1788.5,11.18210665]
["bitfinex","ETHUSD",1745575151670,0.8224,1788.9,1788.5,11.18213893]
["bitfinex","ETHUSD",1745575151835,0.8224,1788.9,1788.6,0.51241603]
["bitfinex","ETHUSD",1745575152372,0.8224,1788.9,1788.7,0.51241603]
["bitfinex","ETHUSD",1745575153446,6.0,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745575153650,0.8033,1789.2,1788.9,5.59002739]
["bitfinex","ETHUSD",1745575154252,0.8033,1789.2,1789.0,0.51237865]
["bitfinex","ETHUSD",1745575155072,0.8033,1789.2,1788.8,5.59012683]
["bitfinex","ETHUSD",1745575155276,0.8033,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745575155483,0.8033,1789.2,1789.0,5.58960374]
["bitfinex","ETHUSD",1745575155977,6.7909,1789.4,1789.0,5.58954689]
["bitfinex","ETHUSD",1745575156185,6.7909,1789.4,1789.1,0.51218683]
["bitfinex","ETHUSD",1745575156336,8.10405476,1789.4,1789.1,0.51218683]
["bitfinex","ETHUSD",1745575156741,3.74964756,1789.3,1789.1,0.51218683]
["bitfinex","ETHUSD",1745575157473,3.74964756,1789.3,1788.7,5.5903409]
["bitfinex","ETHUSD",1745575157675,0.74964756,1789.1,1788.5,0.8023]
["bitfinex","ETHUSD",1745575157998,6.0,1789.1,1788.8,5.59030607]
["bitfinex","ETHUSD",1745575159384,6.0,1789.1,1788.7,5.59050733]
["bitfinex","ETHUSD",1745575159875,6.0,1789.1,1788.7,5.59036844]
["bitfinex","ETHUSD",1745575160172,6.0,1789.1,1788.8,0.51258952]
["bitfinex","ETHUSD",1745575160381,6.0,1789.1,1788.8,6.10283789]
["bitfinex","ETHUSD",1745575160871,6.0,1789.1,1788.8,0.51258952]
["bitfinex","ETHUSD",1745575161255,6.0,1789.1,1788.7,5.59036844]
["bitfinex","ETHUSD",1745575161962,6.0,1789.1,1788.6,5.59074684]
["bitfinex","ETHUSD",1745575162165,6.0,1789.1,1788.7,5.59053948]
["bitfinex","ETHUSD",1745575162365,6.68202,1789.1,1788.7,5.59053948]
["bitfinex","ETHUSD",1745575163195,6.68202,1789.1,1788.8,0.51264379]
["bitfinex","ETHUSD",1745575163603,7.43166756,1789.1,1788.8,0.51264379]
["bitfinex","ETHUSD",1745575164466,7.43166756,1789.1,1788.6,5.59082607]
["bitfinex","ETHUSD",1745575164665,7.43166756,1789.1,1788.5,17.57545604]
["bitfinex","ETHUSD",1745575164886,7.43166756,1789.1,1788.5,16.77314381]
["bitfinex","ETHUSD",1745575165077,7.43166756,1789.1,1788.5,16.77316804]
["bitfinex","ETHUSD",1745575165285,7.43166756,1789.1,1788.5,11.18206579]
["bitfinex","ETHUSD",1745575165598,1.55996676,1789.0,1788.5,11.18205927]
["bitfinex","ETHUSD",1745575165796,0.74964756,1788.9,1788.6,0.51272859]
["bitfinex","ETHUSD",1745575166574,0.74964756,1788.9,1788.5,5.591]
["bitfinex","ETHUSD",1745575168297,0.8124,1788.8,1788.3,5.59170943]
["bitfinex","ETHUSD",1745575168707,0.8124,1788.8,1788.4,0.51273809]
["bitfinex","ETHUSD",1745575168863,1.56860476,1788.8,1788.4,0.51273809]
["bitfinex","ETHUSD",1745575169067,0.8124,1788.8,1788.5,5.59107886]
["bitfinex","ETHUSD",1745575169302,6.0,1788.9,1788.7,5.59038368]
["bitfinex","ETHUSD",1745575169809,6.0,1788.9,1788.6,5.59080175]
["bitfinex","ETHUSD",1745575169810,6.0,1788.9,1788.6,5.59083016]
["bitfinex","ETHUSD",1745575169972,6.0,1788.9,1788.8,0.51273809]
["bitfinex","ETHUSD",1745575170569,6.74964756,1788.9,1788.8,0.51273809]
["bitfinex","ETHUSD",1745575170765,6.0,1788.9,1788.8,0.51273809]
["bitfinex","ETHUSD",1745575171190,6.0,1788.9,1788.7,5.59063213]
["bitfinex","ETHUSD",1745575171402,0.8236,1789.2,1788.9,5.5899093]
["bitfinex","ETHUSD",1745575172010,0.8236,1789.2,1788.9,5.58982182]
["bitfinex","ETHUSD",1745575172171,0.8236,1789.2,1789.0,0.51238788]
["bitfinex","ETHUSD",1745575173202,0.8236,1789.2,1788.9,5.58986909]
["bitfinex","ETHUSD",1745575173604,0.8236,1789.2,1788.9,11.17967427]
["bitfinex","ETHUSD",1745575173798,0.8236,1789.2,1788.9,11.17963881]
["bitfinex","ETHUSD",1745575173984,0.8236,1789.2,1788.9,5.58980508]
["bitfinex","ETHUSD",1745575175305,0.8236,1789.2,1789.0,0.51216934]
["bitfinex","ETHUSD",1745575176405,0.8236,1789.2,1788.8,5.59012914]
["bitfinex","ETHUSD",1745575176602,0.8236,1789.2,1788.7,5.59049534]
["bitfinex","ETHUSD",1745575176826,0.8236,1789.2,1788.8,11.18057828]
["bitfinex","ETHUSD",1745575177234,0.8236,1789.2,1788.8,11.18036131]
["bitfinex","ETHUSD",1745575177431,0.8236,1789.2,1788.9,6.1022412]
["bitfinex","ETHUSD",1745575177806,0.8236,1789.2,1788.9,0.51236631]
["bitfinex","ETHUSD",1745575178005,0.8236,1789.2,1789.0,5.58971415]
["bitfinex","ETHUSD",1745575178206,0.8236,1789.2,1788.9,6.10216725]
["bitfinex","ETHUSD",1745575178406,0.8236,1789.2,1789.0,5.58960513]
["bitfinex","ETHUSD",1745575178724,0.8236,1789.2,1788.9,5.58980094]
["bitfinex","ETHUSD",1745575179433,0.8236,1789.2,1788.8,5.59016861]
["bitfinex","ETHUSD",1745575179740,0.8236,1789.2,1788.7,6.78772162]
["bitfinex","ETHUSD",1745575179914,0.74964756,1789.1,1788.9,0.51259737]
["bitfinex","ETHUSD",1745575180302,0.7628,1789.0,1788.9,0.51259737]
["bitfinex","ETHUSD",1745575180800,0.7628,1789.0,1788.6,5.592]
["bitfinex","ETHUSD",1745575182310,6.7628,1789.0,1788.6,5.592]
["bitfinex","ETHUSD",1745575183103,0.74964756,1788.9,1788.6,5.592]
["bitfinex","ETHUSD",1745575183304,6.7628,1789.0,1788.6,5.592]
["bitfinex","ETHUSD",1745575184342,0.67628,1788.9,1788.4,5.59140286]
["bitfinex","ETHUSD",1745575185050,0.67628,1788.9,1788.3,10.99973276]
["bitfinex","ETHUSD",1745575185051,6.0,1789.0,1788.6,0.7703]
["bitfinex","ETHUSD",1745575185233,6.0,1789.0,1788.8,5.59021661]
["bitfinex","ETHUSD",1745575185426,6.8085,1789.2,1788.8,5.59021661]
["bitfinex","ETHUSD",1745575185757,6.8085,1789.2,1788.7,6.10325558]
["bitfinex","ETHUSD",1745575186255,0.74964756,1789.1,1788.8,0.51260316]
["bitfinex","ETHUSD",1745575186623,1.50546232,1789.1,1788.8,0.51260316]
["bitfinex","ETHUSD",1745575187644,1.50546232,1789.1,1788.7,0.51260316]
["bitfinex","ETHUSD",1745575188729,1.50546232,1789.1,1788.6,5.59077198]
["bitfinex","ETHUSD",1745575190856,1.50546232,1789.1,1788.7,0.51318209]
["bitfinex","ETHUSD",1745575191758,1.50546232,1789.1,1788.6,11.18152149]
["bitfinex","ETHUSD",1745575191957,1.50546232,1789.1,1788.7,5.59061685]
["bitfinex","ETHUSD",1745575192160,6.8085,1789.2,1788.9,5.58976977]
["bitfinex","ETHUSD",1745575192523,0.8085,1789.2,1788.9,5.58976977]
["bitfinex","ETHUSD",1745575192960,0.8085,1789.2,1789.0,0.51307898]
["bitfinex","ETHUSD",1745575194035,0.8085,1789.2,1788.9,5.58976977]
["bitfinex","ETHUSD",1745575194253,0.8085,1789.2,1789.0,5.58963414]
["bitfinex","ETHUSD",1745575194451,0.8085,1789.2,1788.9,12.37304517]
["bitfinex","ETHUSD",1745575194644,0.8085,1789.2,1788.9,12.37306384]
["bitfinex","ETHUSD",1745575194845,0.8085,1789.2,1788.9,6.78318231]
["bitfinex","ETHUSD",1745575195048,0.8085,1789.2,1788.9,5.58976977]
["bitfinex","ETHUSD",1745575196325,0.7523,1789.4,1789.1,5.5893549]
["bitfinex","ETHUSD",1745575196629,3.7523,1789.4,1789.0,6.10239899]
["bitfinex","ETHUSD",1745575197029,3.7523,1789.4,1789.0,11.69191878]
["bitfinex","ETHUSD",1745575197351,3.7523,1789.4,1788.8,0.7542]
["bitfinex","ETHUSD",1745575197548,3.7523,1789.4,1788.9,5.58980446]
["bitfinex","ETHUSD",1745575197857,3.7523,1789.4,1788.8,0.7542]
["bitfinex","ETHUSD",1745575198065,3.7523,1789.4,1788.8,6.96063686]
["bitfinex","ETHUSD",1745575198251,3.7523,1789.4,1788.9,6.10278401]
["bitfinex","ETHUSD",1745575198448,0.74964756,1789.3,1788.9,0.51284466]
["bitfinex","ETHUSD",1745575199269,0.74964756,1789.3,1788.8,11.79651219]
["bitfinex","ETHUSD",1745575199491,0.74964756,1789.3,1788.8,6.20635392]
["bitfinex","ETHUSD",1745575199795,0.74964756,1789.3,1788.8,0.61622]
["bitfinex","ETHUSD",1745575200193,6.0,1789.3,1788.8,0.61622]
["bitfinex","ETHUSD",1745575200398,0.751,1789.1,1788.7,5.59044273]
["bitfinex","ETHUSD",1745575200858,6.0,1789.3,1789.0,5.58950921]
["bitfinex","ETHUSD",1745575201059,6.0,1789.3,1788.6,1.89545215]
["bitfinex","ETHUSD",1745575201259,0.74964756,1789.0,1788.6,1.11815215]
["bitfinex","ETHUSD",1745575201460,0.74964756,1789.0,1788.5,10.99914847]
["bitfinex","ETHUSD",1745575201690,0.818,1789.1,1788.8,5.59028638]
["bitfinex","ETHUSD",1745575201865,6.818,1789.3,1789.0,5.58971492]
["bitfinex","ETHUSD",1745575202065,6.818,1789.3,1788.8,0.8274]
["bitfinex","ETHUSD",1745575202066,6.818,1789.3,1788.8,6.41762662]
["bitfinex","ETHUSD",1745575202396,6.818,1789.3,1788.8,2.07950948]
["bitfinex","ETHUSD",1745575202597,0.74964756,1789.0,1788.5,6.2354]
["bitfinex","ETHUSD",1745575203008,0.74964756,1789.0,1788.5,11.82650811]
["bitfinex","ETHUSD",1745575203156,0.818,1789.1,1788.6,6.10369038]
["bitfinex","ETHUSD",1745575203361,6.8209,1789.3,1788.9,5.58986922]
["bitfinex","ETHUSD",1745575203799,6.8209,1789.3,1788.7,6.20075053]
["bitfinex","ETHUSD",1745575203972,0.74964756,1789.2,1788.7,6.20095834]
["bitfinex","ETHUSD",1745575204178,7.57054756,1789.3,1788.8,5.59020805]
["bitfinex","ETHUSD",1745575204388,7.57054756,1789.3,1788.9,6.66175328]
["bitfinex","ETHUSD",1745575204589,7.57054756,1789.3,1788.9,1.07174619]
["bitfinex","ETHUSD",1745575204807,7.57054756,1789.3,1788.9,6.66175702]
["bitfinex","ETHUSD",1745575205103,7.57054756,1789.3,1788.9,0.51272538]
["bitfinex","ETHUSD",1745575205405,0.7625,1789.0,1788.9,0.51272538]
["bitfinex","ETHUSD",1745575205864,0.7625,1789.0,1788.4,5.5914876]
["bitfinex","ETHUSD",1745575206302,0.7625,1789.0,1788.5,5.59102813]
["bitfinex","ETHUSD",1745575206605,0.58678,1789.0,1788.5,5.59102813]
["bitfinex","ETHUSD",1745575206763,0.58678,1789.0,1788.6,6.65989357]
["bitfinex","ETHUSD",1745575206963,0.58678,1789.0,1788.6,1.0690127]
["bitfinex","ETHUSD",1745575207163,6.0,1789.1,1788.9,5.58990273]
["bitfinex","ETHUSD",1745575207359,6.0,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745575207802,6.0,1789.1,1788.7,0.8047]
["bitfinex","ETHUSD",1745575208117,6.74964756,1789.1,1789.0,0.50990989]
["bitfinex","ETHUSD",1745575208266,7.34964756,1789.1,1789.0,0.50990989]
["bitfinex","ETHUSD",1745575208605,10.34964756,1789.1,1789.0,0.50990989]
["bitfinex","ETHUSD",1745575208963,3.0,1789.0,1788.4,5.29]
["bitfinex","ETHUSD",1745575209169,0.74964756,1788.8,1788.4,5.89878]
["bitfinex","ETHUSD",1745575209603,0.7964,1788.7,1788.4,5.89878]
["bitfinex","ETHUSD",1745575209994,0.7964,1788.7,1788.4,0.60878]
["bitfinex","ETHUSD",1745575211205,0.7964,1788.7,1788.4,6.20034797]
["bitfinex","ETHUSD",1745575211824,0.7964,1788.7,1788.4,6.20026219]
["bitfinex","ETHUSD",1745575212116,0.7964,1788.7,1788.5,0.62002622]
["bitfinex","ETHUSD",1745575213005,0.7727,1788.9,1788.7,5.59045124]
["bitfinex","ETHUSD",1745575213206,6.0,1789.1,1788.8,5.59017014]
["bitfinex","ETHUSD",1745575213207,6.7727,1789.1,1788.8,5.59017014]
["bitfinex","ETHUSD",1745575213394,0.7727,1789.1,1788.8,5.59008216]
["bitfinex","ETHUSD",1745575213722,0.7727,1789.1,1788.8,6.22661038]
["bitfinex","ETHUSD",1745575213878,0.7563,1789.3,1789.0,5.58961515]
["bitfinex","ETHUSD",1745575214077,0.7563,1789.3,1789.0,5.58968908]
["bitfinex","ETHUSD",1745575214956,0.7563,1789.3,1789.0,5.58965188]
["bitfinex","ETHUSD",1745575215258,0.7563,1789.3,1789.0,6.70760681]
["bitfinex","ETHUSD",1745575215456,1.57844756,1789.5,1789.0,6.70749738]
["bitfinex","ETHUSD",1745575215656,1.57844756,1789.5,1789.1,5.58930371]
["bitfinex","ETHUSD",1745575215874,1.57844756,1789.5,1789.1,5.58921285]
["bitfinex","ETHUSD",1745575216161,0.8031,1790.0,1789.3,6.33842529]
["bitfinex","ETHUSD",1745575216366,16.774,1791.1,1789.3,6.33842529]
["bitfinex","ETHUSD",1745575216367,0.8031,1790.4,1790.0,5.58651734]
["bitfinex","ETHUSD",1745575216520,0.8031,1790.4,1790.0,5.5865859]
["bitfinex","ETHUSD",1745575216721,0.74964756,1790.3,1789.8,5.29]
["bitfinex","ETHUSD",1745575216959,0.8031,1790.4,1789.8,5.29]
["bitfinex","ETHUSD",1745575217135,0.8031,1790.4,1790.1,5.58610464]
["bitfinex","ETHUSD",1745575217844,0.7537,1790.6,1790.2,5.58575561]
["bitfinex","ETHUSD",1745575218019,0.7537,1790.6,1790.3,5.58553231]
["bitfinex","ETHUSD",1745575218229,0.74964756,1790.4,1790.0,0.7919]
["bitfinex","ETHUSD",1745575218440,0.74964756,1790.4,1790.0,5.58655949]
["bitfinex","ETHUSD",1745575218844,0.74964756,1790.4,1789.9,5.289]
["bitfinex","ETHUSD",1745575219167,0.8122,1790.3,1789.9,5.289]
["bitfinex","ETHUSD",1745575219327,0.74964756,1790.2,1789.7,5.58736958]
["bitfinex","ETHUSD",1745575219532,0.74964756,1790.2,1789.7,7.31537192]
["bitfinex","ETHUSD",1745575219732,0.74964756,1790.2,1789.8,5.58717063]
["bitfinex","ETHUSD",1745575220169,0.8122,1790.3,1789.9,5.58685702]
["bitfinex","ETHUSD",1745575220325,0.8122,1790.3,1789.8,5.58697002]
["bitfinex","ETHUSD",1745575220530,0.8122,1790.3,1790.0,5.58641244]
["bitfinex","ETHUSD",1745575221141,0.8122,1790.3,1789.9,5.58672525]
["bitfinex","ETHUSD",1745575221344,0.8122,1790.3,1790.0,5.58658966]
["bitfinex","ETHUSD",1745575221554,0.8122,1790.3,1789.9,5.58672525]
["bitfinex","ETHUSD",1745575221754,0.8122,1790.3,1790.0,5.58647563]
["bitfinex","ETHUSD",1745575222375,0.7734,1790.5,1790.2,5.585817]
["bitfinex","ETHUSD",1745575222537,0.74964756,1790.6,1790.2,5.585817]
["bitfinex","ETHUSD",1745575222538,0.74964756,1790.6,1790.3,5.58551797]
["bitfinex","ETHUSD",1745575222868,0.74964756,1790.6,1790.2,5.58568986]
["bitfinex","ETHUSD",1745575223070,0.8734,1791.9,1790.8,0.8064]
["bitfinex","ETHUSD",1745575223255,0.8734,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745575223256,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745575223650,0.1,1791.9,1791.7,5.288]
["bitfinex","ETHUSD",1745575223829,0.1,1791.9,1791.7,10.86899956]
["bitfinex","ETHUSD",1745575224031,0.1,1791.9,1791.7,10.86911338]
["bitfinex","ETHUSD",1745575224333,0.1,1791.9,1791.7,12.59485644]
["bitfinex","ETHUSD",1745575224570,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745575224843,0.1,1791.9,1791.7,7.01269734]
["bitfinex","ETHUSD",1745575225069,0.1,1791.9,1791.7,5.287]
["bitfinex","ETHUSD",1745575225267,0.1,1791.9,1791.7,10.86823854]
["bitfinex","ETHUSD",1745575225631,0.1,1791.9,1791.7,5.287]
["bitfinex","ETHUSD",1745575226168,0.1,1791.9,1791.6,6.38797624]
["bitfinex","ETHUSD",1745575226372,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745575226543,0.1,1791.9,1791.8,6.27922057]
["bitfinex","ETHUSD",1745575227448,0.1,1791.9,1791.8,0.69824055]
["bitfinex","ETHUSD",1745575227641,0.1,1791.9,1791.7,5.285]
["bitfinex","ETHUSD",1745575228055,0.1,1791.9,1791.7,10.86613102]
["bitfinex","ETHUSD",1745575228651,0.1,1791.9,1791.7,5.285]
["bitfinex","ETHUSD",1745575229237,0.1,1791.9,1791.6,6.38799725]
["bitfinex","ETHUSD",1745575229438,0.1,1791.9,1791.7,5.92379972]
["bitfinex","ETHUSD",1745575230361,0.1,1791.9,1791.3,6.34880803]
["bitfinex","ETHUSD",1745575230551,0.1,1791.9,1791.4,10.86616895]
["bitfinex","ETHUSD",1745575230875,0.1,1791.9,1791.4,5.284]
["bitfinex","ETHUSD",1745575231668,0.1,1791.9,1791.4,10.86600017]
["bitfinex","ETHUSD",1745575231981,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745575232270,0.1,1791.9,1791.8,11.98120589]
["bitfinex","ETHUSD",1745575232458,0.1,1791.9,1791.8,6.40022587]
["bitfinex","ETHUSD",1745575232666,0.1,1791.9,1791.8,5.284]
["bitfinex","ETHUSD",1745575232859,0.1,1791.9,1791.8,10.86498002]
["bitfinex","ETHUSD",1745575234376,0.1,1791.9,1791.8,11.69318002]
["bitfinex","ETHUSD",1745575235186,0.1,1791.9,1791.8,12.24318002]
["bitfinex","ETHUSD",1745575235653,0.1,1791.9,1791.8,11.69318002]
["bitfinex","ETHUSD",1745575235851,0.1,1791.9,1791.8,13.54460027]
["bitfinex","ETHUSD",1745575237349,0.1,1791.9,1791.8,14.09460027]
["bitfinex","ETHUSD",1745575237588,0.1,1791.9,1791.8,13.54460027]
["bitfinex","ETHUSD",1745575238557,0.1,1791.9,1791.8,13.54360027]
["bitfinex","ETHUSD",1745575238955,0.855,1792.9,1792.4,5.57906152]
["bitfinex","ETHUSD",1745575239297,0.855,1792.9,1792.4,10.98606152]
["bitfinex","ETHUSD",1745575239658,0.855,1792.9,1792.2,6.38001094]
["bitfinex","ETHUSD",1745575239852,0.855,1792.9,1792.1,5.57990846]
["bitfinex","ETHUSD",1745575239853,9.58904746,1792.8,1792.1,5.406]
["bitfinex","ETHUSD",1745575240058,0.7707,1792.6,1792.1,5.406]
["bitfinex","ETHUSD",1745575240257,0.7707,1792.6,1792.3,5.5794203]
["bitfinex","ETHUSD",1745575241094,0.8183,1792.8,1792.4,5.57898493]
["bitfinex","ETHUSD",1745575241391,0.8183,1792.8,1792.2,5.57954847]
["bitfinex","ETHUSD",1745575241766,0.8183,1792.8,1792.1,5.406]
["bitfinex","ETHUSD",1745575241997,4.40734746,1792.8,1792.2,0.5406]
["bitfinex","ETHUSD",1745575242297,3.58904746,1792.4,1792.0,5.406]
["bitfinex","ETHUSD",1745575242480,0.8019,1792.3,1792.0,5.406]
["bitfinex","ETHUSD",1745575242680,0.8019,1792.3,1791.9,18.10236003]
["bitfinex","ETHUSD",1745575242889,0.8019,1792.3,1792.0,5.58021636]
["bitfinex","ETHUSD",1745575243091,0.8019,1792.3,1792.0,5.5800668]
["bitfinex","ETHUSD",1745575243266,0.8019,1792.3,1792.1,0.55800668]
["bitfinex","ETHUSD",1745575243465,0.7921,1792.6,1792.1,0.55800668]
["bitfinex","ETHUSD",1745575243700,0.7921,1792.6,1792.2,5.57952522]
["bitfinex","ETHUSD",1745575244998,0.7921,1792.6,1792.3,5.5793703]
["bitfinex","ETHUSD",1745575245201,0.7666,1792.8,1792.4,5.57906132]
["bitfinex","ETHUSD",1745575245401,0.7666,1792.8,1792.4,1.11584316]
["bitfinex","ETHUSD",1745575245908,0.7812,1792.6,1792.1,5.96400668]
["bitfinex","ETHUSD",1745575246196,3.58904746,1792.5,1791.9,23.50736003]
["bitfinex","ETHUSD",1745575246396,0.7812,1792.4,1791.9,1.35436003]
["bitfinex","ETHUSD",1745575246898,3.58904746,1792.3,1791.6,6.34503922]
["bitfinex","ETHUSD",1745575247204,0.7756,1792.2,1791.6,10.98650002]
["bitfinex","ETHUSD",1745575247401,0.7756,1792.2,1791.6,5.405]
["bitfinex","ETHUSD",1745575247606,0.74769209,1792.2,1791.6,10.98635664]
["bitfinex","ETHUSD",1745575247764,0.74769209,1792.2,1791.7,6.67973716]
["bitfinex","ETHUSD",1745575247964,0.74769209,1792.2,1791.7,6.67991062]
["bitfinex","ETHUSD",1745575248231,0.7835,1792.1,1791.7,1.09863566]
["bitfinex","ETHUSD",1745575248895,0.74769209,1792.0,1791.7,1.09863566]
["bitfinex","ETHUSD",1745575249289,0.7835,1792.1,1791.7,1.09863566]
["bitfinex","ETHUSD",1745575249489,0.7835,1792.1,1791.6,10.98638402]
["bitfinex","ETHUSD",1745575249689,0.7835,1792.1,1791.7,5.58128384]
["bitfinex","ETHUSD",1745575250030,0.7835,1792.1,1791.4,0.7732]
["bitfinex","ETHUSD",1745575250227,3.58932297,1791.9,1791.3,10.98840175]
["bitfinex","ETHUSD",1745575250386,3.58932297,1791.9,1791.2,6.34527984]
["bitfinex","ETHUSD",1745575250387,0.7765,1791.6,1791.1,22.32695035]
["bitfinex","ETHUSD",1745575250721,0.7765,1791.6,1791.2,5.58261593]
["bitfinex","ETHUSD",1745575250905,0.7765,1791.6,1791.3,11.16452154]
["bitfinex","ETHUSD",1745575251108,0.7765,1791.6,1791.3,5.58223258]
["bitfinex","ETHUSD",1745575251418,0.7765,1791.6,1791.2,5.58265413]
["bitfinex","ETHUSD",1745575251623,0.7765,1791.6,1791.3,5.58243462]
["bitfinex","ETHUSD",1745575251825,0.7765,1791.6,1791.3,6.14067808]
["bitfinex","ETHUSD",1745575252198,0.7765,1791.6,1791.3,0.55824346]
["bitfinex","ETHUSD",1745575253025,0.7765,1791.6,1791.4,0.50888324]
["bitfinex","ETHUSD",1745575253913,0.7765,1791.6,1791.2,5.58263245]
["bitfinex","ETHUSD",1745575254232,0.7765,1791.6,1791.3,5.58244674]
["bitfinex","ETHUSD",1745575254448,0.7765,1791.6,1791.3,6.698961]
["bitfinex","ETHUSD",1745575254789,0.7765,1791.6,1791.3,1.11651426]
["bitfinex","ETHUSD",1745575255119,0.7765,1791.6,1791.3,6.69900262]
["bitfinex","ETHUSD",1745575255303,0.7765,1791.6,1791.3,1.11651426]
["bitfinex","ETHUSD",1745575255989,0.7765,1791.6,1791.3,6.69890416]
["bitfinex","ETHUSD",1745575256424,0.42175179,1792.0,1791.6,5.58137994]
["bitfinex","ETHUSD",1745575256425,0.7686,1792.0,1791.6,5.58137994]
["bitfinex","ETHUSD",1745575256798,0.7686,1792.0,1791.5,5.58181678]
["bitfinex","ETHUSD",1745575256998,0.7686,1792.0,1791.5,11.16355288]
["bitfinex","ETHUSD",1745575257323,0.7686,1792.0,1791.5,5.5817361]
["bitfinex","ETHUSD",1745575257488,0.7686,1792.0,1791.6,0.50800714]
["bitfinex","ETHUSD",1745575257687,4.73478297,1792.0,1791.6,0.50800714]
["bitfinex","ETHUSD",1745575258640,4.73478297,1792.0,1791.4,5.58219813]
["bitfinex","ETHUSD",1745575258936,4.73478297,1792.0,1791.4,5.58220921]
["bitfinex","ETHUSD",1745575259137,0.7686,1792.0,1791.5,5.58179045]
["bitfinex","ETHUSD",1745575259308,0.7686,1792.0,1791.5,5.58178487]
["bitfinex","ETHUSD",1745575259525,0.7686,1792.0,1791.4,5.58208792]
["bitfinex","ETHUSD",1745575259840,4.35792297,1792.0,1791.3,1.11651426]
["bitfinex","ETHUSD",1745575260038,4.35792297,1792.0,1791.2,5.407]
["bitfinex","ETHUSD",1745575260039,1.2439923,1791.9,1791.2,5.407]
["bitfinex","ETHUSD",1745575260245,1.2439923,1791.9,1791.2,10.98966542]
["bitfinex","ETHUSD",1745575260742,1.2439923,1791.9,1791.3,5.56000771]
["bitfinex","ETHUSD",1745575260929,1.2439923,1791.9,1791.3,6.06788095]
["bitfinex","ETHUSD",1745575261445,1.2439923,1791.9,1791.3,0.50787324]
["bitfinex","ETHUSD",1745575261735,1.2439923,1791.9,1791.2,10.9896405]
["bitfinex","ETHUSD",1745575261953,3.58932297,1791.6,1791.0,0.8084]
["bitfinex","ETHUSD",1745575262101,3.58932297,1791.4,1790.8,6.1578]
["bitfinex","ETHUSD",1745575262306,3.58932297,1791.4,1790.6,5.58468671]
["bitfinex","ETHUSD",1745575262307,0.7505,1791.3,1790.6,5.58468671]
["bitfinex","ETHUSD",1745575262553,0.7505,1791.3,1790.5,0.7508]
["bitfinex","ETHUSD",1745575262554,3.0,1791.1,1790.5,6.1578]
["bitfinex","ETHUSD",1745575262758,0.7734,1790.9,1790.5,5.407]
["bitfinex","ETHUSD",1745575262905,0.7734,1790.9,1790.6,0.50826799]
["bitfinex","ETHUSD",1745575263254,3.6589323,1791.1,1790.6,0.50826799]
["bitfinex","ETHUSD",1745575263255,0.7734,1790.7,1790.6,0.50826799]
["bitfinex","ETHUSD",1745575263538,0.7734,1791.0,1790.6,0.50826799]
["bitfinex","ETHUSD",1745575264326,0.7734,1791.0,1790.4,0.7721]
["bitfinex","ETHUSD",1745575264545,4.36272297,1791.0,1790.3,10.99244301]
["bitfinex","ETHUSD",1745575264940,4.36272297,1791.0,1790.3,16.5779034]
["bitfinex","ETHUSD",1745575265126,4.36272297,1791.0,1790.4,1.65779034]
["bitfinex","ETHUSD",1745575265319,4.36272297,1791.0,1790.3,10.99249618]
["bitfinex","ETHUSD",1745575265862,3.0,1790.9,1790.3,5.407]
["bitfinex","ETHUSD",1745575266060,3.0,1790.9,1790.4,5.58530539]
["bitfinex","ETHUSD",1745575266266,3.0,1790.9,1790.3,10.99249997]
["bitfinex","ETHUSD",1745575266475,3.7362723,1790.9,1790.3,5.407]
["bitfinex","ETHUSD",1745575266765,3.7362723,1790.9,1790.3,10.99256459]
["bitfinex","ETHUSD",1745575266950,3.0,1790.9,1790.3,10.99242334]
["bitfinex","ETHUSD",1745575267352,3.0,1790.9,1790.3,5.407]
["bitfinex","ETHUSD",1745575267554,0.8304,1790.8,1790.3,5.407]
["bitfinex","ETHUSD",1745575269136,3.0,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745575269453,0.8153,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745575270150,3.58932297,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745575270542,0.8153,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575270792,3.8153,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575275282,4.56451836,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575276312,0.8153,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745575276791,6.95231836,1790.8,1790.2,5.58577377]
["bitfinex","ETHUSD",1745575276994,3.69523184,1790.7,1790.2,5.58577377]
["bitfinex","ETHUSD",1745575277153,0.74921836,1790.6,1790.1,5.68609046]
["bitfinex","ETHUSD",1745575277489,0.74921836,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745575278485,0.74921836,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575278787,1.56201836,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745575284064,1.56201836,1790.2,1789.1,5.68918797]
["bitfinex","ETHUSD",1745575284065,0.7606,1790.0,1789.1,6.48048816]
["bitfinex","ETHUSD",1745575284401,0.7606,1790.0,1789.2,6.15784306]
["bitfinex","ETHUSD",1745575284402,0.74921836,1789.6,1789.2,6.15784306]
["bitfinex","ETHUSD",1745575284613,0.74921836,1789.8,1789.3,5.58867424]
["bitfinex","ETHUSD",1745575285112,0.74921836,1789.8,1789.2,6.15784306]
["bitfinex","ETHUSD",1745575286115,0.74921836,1789.6,1789.2,6.15784306]
["bitfinex","ETHUSD",1745575286513,0.74921836,1789.6,1789.2,0.5689188]
["bitfinex","ETHUSD",1745575286700,0.74921836,1789.6,1789.2,6.15798278]
["bitfinex","ETHUSD",1745575287591,0.74921836,1789.6,1789.2,0.5689188]
["bitfinex","ETHUSD",1745575287792,0.7923,1789.5,1789.2,0.5689188]
["bitfinex","ETHUSD",1745575288194,0.7923,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745575288398,0.74921836,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745575288597,1.54151836,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745575291630,15.78472593,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745575293467,12.18225106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745575298004,18.18225106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745575299448,23.77134115,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745575301459,3.60247487,1788.8,1788.2,6.35089668]
["bitfinex","ETHUSD",1745575301658,3.60247487,1788.8,1788.2,7.55521878]
["bitfinex","ETHUSD",1745575301996,4.36167487,1789.0,1788.3,5.59174659]
["bitfinex","ETHUSD",1745575302186,9.63467487,1789.0,1788.3,5.59174659]
["bitfinex","ETHUSD",1745575302384,9.63467487,1789.0,1788.3,11.18352516]
["bitfinex","ETHUSD",1745575302699,10.37828918,1789.0,1788.3,1.31465473]
["bitfinex","ETHUSD",1745575302855,10.37828918,1789.0,1788.3,6.90649432]
["bitfinex","ETHUSD",1745575303196,10.37828918,1789.0,1788.3,1.31465473]
["bitfinex","ETHUSD",1745575303390,10.37828918,1789.0,1788.2,6.35069351]
["bitfinex","ETHUSD",1745575303391,3.60247487,1788.8,1788.2,0.7587]
["bitfinex","ETHUSD",1745575303555,9.60247487,1788.8,1788.2,0.7587]
["bitfinex","ETHUSD",1745575303955,9.60247487,1788.8,1788.1,5.69232056]
["bitfinex","ETHUSD",1745575303956,6.60247487,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745575305264,11.87647487,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745575305603,3.60247487,1788.2,1787.4,0.8241]
["bitfinex","ETHUSD",1745575305781,3.60247487,1787.9,1787.4,0.8241]
["bitfinex","ETHUSD",1745575306095,17.87647487,1788.1,1787.4,6.41860557]
["bitfinex","ETHUSD",1745575306697,17.87647487,1788.1,1787.4,0.8241]
["bitfinex","ETHUSD",1745575306899,0.7512,1788.0,1787.4,0.8241]
["bitfinex","ETHUSD",1745575307596,3.60247487,1787.9,1787.4,0.8241]
["bitfinex","ETHUSD",1745575307795,0.36024749,1787.8,1787.4,0.8241]
["bitfinex","ETHUSD",1745575308621,3.36024749,1787.8,1787.4,0.8241]
["bitfinex","ETHUSD",1745575310314,3.0,1787.8,1787.4,0.8241]
["bitfinex","ETHUSD",1745575311344,0.75134855,1787.7,1787.4,0.8241]
["bitfinex","ETHUSD",1745575313196,0.75134855,1787.5,1787.2,1.2067846]
["bitfinex","ETHUSD",1745575313396,0.75134855,1787.5,1787.2,6.80210966]
["bitfinex","ETHUSD",1745575314347,0.75134855,1787.5,1787.2,7.49232063]
["bitfinex","ETHUSD",1745575314525,0.75134855,1787.5,1787.3,5.59485606]
["bitfinex","ETHUSD",1745575314701,0.75134855,1787.7,1787.2,7.49219799]
["bitfinex","ETHUSD",1745575315043,0.75134855,1787.7,1787.4,5.59460557]
["bitfinex","ETHUSD",1745575315200,0.75134855,1787.7,1787.3,5.59481946]
["bitfinex","ETHUSD",1745575316037,0.75134855,1787.7,1787.3,6.90352501]
["bitfinex","ETHUSD",1745575316338,0.75134855,1787.7,1787.3,12.49839405]
["bitfinex","ETHUSD",1745575316537,0.75134855,1787.7,1787.3,6.90352501]
["bitfinex","ETHUSD",1745575317310,0.75134855,1787.7,1787.4,5.59470406]
["bitfinex","ETHUSD",1745575317516,0.75134855,1787.7,1787.3,12.49834383]
["bitfinex","ETHUSD",1745575317846,0.75134855,1787.7,1787.3,6.90352449]
["bitfinex","ETHUSD",1745575318207,0.75134855,1787.7,1787.4,6.2850071]
["bitfinex","ETHUSD",1745575318402,6.42197019,1787.9,1787.5,5.59421885]
["bitfinex","ETHUSD",1745575318403,0.75134855,1787.9,1787.5,5.59421885]
["bitfinex","ETHUSD",1745575318609,0.75134855,1787.9,1787.4,0.69035245]
["bitfinex","ETHUSD",1745575318610,0.75134855,1787.9,1787.6,0.815]
["bitfinex","ETHUSD",1745575318806,0.75134855,1787.7,1787.4,0.69035245]
["bitfinex","ETHUSD",1745575319009,0.75134855,1787.7,1787.3,0.815]
["bitfinex","ETHUSD",1745575319529,3.37512,1787.9,1787.3,0.815]
["bitfinex","ETHUSD",1745575319530,0.75134855,1787.5,1787.3,0.815]
["bitfinex","ETHUSD",1745575323244,0.75134855,1787.5,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575323460,0.75134855,1787.5,1787.2,6.00673752]
["bitfinex","ETHUSD",1745575324165,0.75134855,1787.5,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575325328,0.75134855,1787.5,1787.2,1.10367759]
["bitfinex","ETHUSD",1745575325530,0.75134855,1787.5,1787.2,6.00664943]
["bitfinex","ETHUSD",1745575325753,0.75134855,1787.5,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575326065,0.75134855,1787.5,1787.2,6.00668633]
["bitfinex","ETHUSD",1745575326225,0.75134855,1787.5,1787.2,11.60188586]
["bitfinex","ETHUSD",1745575326428,0.75134855,1787.7,1787.4,5.59460312]
["bitfinex","ETHUSD",1745575328641,0.75134855,1787.7,1787.3,5.59483892]
["bitfinex","ETHUSD",1745575328838,10.55514855,1787.9,1787.5,6.4063842]
["bitfinex","ETHUSD",1745575329067,0.75134855,1788.3,1788.0,5.59268002]
["bitfinex","ETHUSD",1745575329275,0.75134855,1788.3,1787.9,5.5929618]
["bitfinex","ETHUSD",1745575329646,0.75134855,1788.3,1787.9,5.59294807]
["bitfinex","ETHUSD",1745575329840,0.75134855,1788.1,1787.8,0.8121]
["bitfinex","ETHUSD",1745575330153,0.75134855,1787.9,1787.6,6.40596223]
["bitfinex","ETHUSD",1745575330353,0.75134855,1787.9,1787.6,2.07797057]
["bitfinex","ETHUSD",1745575330526,0.75134855,1787.9,1787.6,6.40609113]
["bitfinex","ETHUSD",1745575330734,0.75134855,1787.9,1787.5,11.59129535]
["bitfinex","ETHUSD",1745575330979,0.75134855,1787.9,1787.6,5.59395191]
["bitfinex","ETHUSD",1745575331541,0.75134855,1787.9,1787.6,11.18783461]
["bitfinex","ETHUSD",1745575331784,0.75134855,1787.9,1787.6,5.5938827]
["bitfinex","ETHUSD",1745575331993,4.54814855,1788.1,1787.7,5.59377971]
["bitfinex","ETHUSD",1745575332299,4.54814855,1788.1,1787.8,5.59329234]
["bitfinex","ETHUSD",1745575332650,4.54814855,1788.1,1787.8,5.59327531]
["bitfinex","ETHUSD",1745575332849,0.75134855,1788.1,1787.6,6.75312423]
["bitfinex","ETHUSD",1745575333196,0.75134855,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745575333663,0.75134855,1788.1,1787.9,5.59296223]
["bitfinex","ETHUSD",1745575334210,1.51684855,1788.3,1788.0,5.59272015]
["bitfinex","ETHUSD",1745575334500,1.51684855,1788.3,1788.0,5.59266275]
["bitfinex","ETHUSD",1745575335052,1.51684855,1788.3,1787.9,5.5929436]
["bitfinex","ETHUSD",1745575335371,1.51684855,1788.3,1788.0,5.59267993]
["bitfinex","ETHUSD",1745575335542,0.75134855,1788.5,1788.1,0.7543]
["bitfinex","ETHUSD",1745575335746,0.75134855,1788.5,1788.1,6.34671132]
["bitfinex","ETHUSD",1745575335947,0.75134855,1788.3,1788.1,6.34671132]
["bitfinex","ETHUSD",1745575336887,0.75134855,1788.3,1787.8,5.59338828]
["bitfinex","ETHUSD",1745575337046,0.75134855,1788.3,1788.0,5.59271264]
["bitfinex","ETHUSD",1745575337243,0.75134855,1788.1,1787.9,5.59314938]
["bitfinex","ETHUSD",1745575337847,0.75134855,1788.1,1787.8,5.59326896]
["bitfinex","ETHUSD",1745575338149,0.75134855,1788.1,1787.9,5.59290758]
["bitfinex","ETHUSD",1745575339895,0.75134855,1788.1,1787.8,5.59328137]
["bitfinex","ETHUSD",1745575340101,0.75134855,1788.1,1787.7,0.7543]
["bitfinex","ETHUSD",1745575340278,0.75134855,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745575340596,1.1162,1788.4,1787.8,5.59346683]
["bitfinex","ETHUSD",1745575340597,0.75134855,1788.1,1787.8,5.59346683]
["bitfinex","ETHUSD",1745575341191,0.75134855,1788.1,1787.8,5.59332116]
["bitfinex","ETHUSD",1745575341396,0.75134855,1788.1,1787.9,5.59313102]
["bitfinex","ETHUSD",1745575341565,0.8162,1788.4,1788.0,5.59284116]
["bitfinex","ETHUSD",1745575341897,0.75134855,1788.3,1787.9,11.18588993]
["bitfinex","ETHUSD",1745575342103,0.75134855,1788.3,1788.0,5.59281025]
["bitfinex","ETHUSD",1745575342304,0.75134855,1788.3,1788.0,5.59268512]
["bitfinex","ETHUSD",1745575342501,0.75134855,1788.3,1787.9,5.59294082]
["bitfinex","ETHUSD",1745575342878,0.75134855,1788.1,1787.9,5.59299204]
["bitfinex","ETHUSD",1745575343684,0.75134855,1788.1,1787.7,0.7543]
["bitfinex","ETHUSD",1745575343884,3.0,1788.5,1787.6,5.59406741]
["bitfinex","ETHUSD",1745575343885,0.75134855,1787.9,1787.6,5.59406741]
["bitfinex","ETHUSD",1745575344094,0.7918,1788.0,1787.4,0.8118]
["bitfinex","ETHUSD",1745575344095,0.75134855,1787.7,1787.4,0.8118]
["bitfinex","ETHUSD",1745575344306,0.75134855,1787.7,1787.3,10.77883675]
["bitfinex","ETHUSD",1745575344612,0.75134855,1787.5,1787.3,5.184]
["bitfinex","ETHUSD",1745575344910,0.75134855,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745575345110,0.75134855,1787.5,1787.2,6.0066998]
["bitfinex","ETHUSD",1745575345276,0.75134855,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575345998,0.75134855,1787.5,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575346205,0.75134855,1787.5,1787.2,6.00662201]
["bitfinex","ETHUSD",1745575346384,0.75134855,1787.5,1787.3,5.59497126]
["bitfinex","ETHUSD",1745575346588,0.75134855,1787.5,1787.2,7.17683415]
["bitfinex","ETHUSD",1745575346822,0.75134855,1787.5,1787.2,1.58169674]
["bitfinex","ETHUSD",1745575347223,0.75134855,1787.5,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575349302,0.7918,1787.6,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575349303,0.75134855,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575349899,0.7918,1787.6,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575349900,0.75134855,1787.5,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575350118,0.75134855,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575350419,1.56114855,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575350616,2.01726341,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575351193,5.76861196,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575351528,6.18214484,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575352329,11.43079629,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575355493,12.18214484,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575356134,17.77717645,1787.3,1787.2,0.4114846]
["bitfinex","ETHUSD",1745575356532,17.77717645,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745575356533,3.0,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745575356698,5.77623765,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745575357294,0.8331,1787.1,1786.3,0.8308]
["bitfinex","ETHUSD",1745575357532,0.75134855,1786.5,1786.3,0.8308]
["bitfinex","ETHUSD",1745575357898,0.75134855,1786.7,1786.3,6.42873568]
["bitfinex","ETHUSD",1745575358122,0.75134855,1786.7,1786.3,0.8308]
["bitfinex","ETHUSD",1745575358335,0.75134855,1786.5,1786.3,0.8308]
["bitfinex","ETHUSD",1745575359367,0.8295,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745575359650,0.75134855,1786.3,1786.1,0.8604]
["bitfinex","ETHUSD",1745575360252,1.12648341,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745575362058,3.75134855,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745575362232,6.0,1786.5,1786.3,0.7768]
["bitfinex","ETHUSD",1745575362430,6.75134855,1786.5,1786.1,0.9261]
["bitfinex","ETHUSD",1745575362952,0.75134855,1786.3,1786.1,0.9261]
["bitfinex","ETHUSD",1745575364227,0.75134855,1786.3,1786.1,6.52487738]
["bitfinex","ETHUSD",1745575364722,6.75134855,1786.5,1786.1,0.9261]
["bitfinex","ETHUSD",1745575365060,0.75134855,1786.3,1786.1,0.9261]
["bitfinex","ETHUSD",1745575365743,0.75134855,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745575367154,3.7573,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745575367155,6.71334855,1786.8,1786.1,0.9125]
["bitfinex","ETHUSD",1745575367471,0.75134855,1786.6,1786.3,5.59791794]
["bitfinex","ETHUSD",1745575367622,0.75134855,1786.6,1786.2,5.59830616]
["bitfinex","ETHUSD",1745575367829,0.75134855,1786.6,1786.3,5.59815054]
["bitfinex","ETHUSD",1745575368246,0.75134855,1786.6,1786.2,5.59830616]
["bitfinex","ETHUSD",1745575368540,0.75134855,1786.4,1786.2,5.5983824]
["bitfinex","ETHUSD",1745575368753,0.75134855,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745575369067,0.75134855,1786.6,1786.3,5.59788304]
["bitfinex","ETHUSD",1745575369254,0.75134855,1786.6,1786.4,5.59782821]
["bitfinex","ETHUSD",1745575369464,0.75134855,1786.6,1786.3,5.59788304]
["bitfinex","ETHUSD",1745575369785,0.75134855,1786.6,1786.3,5.53384304]
["bitfinex","ETHUSD",1745575369984,0.75134855,1786.6,1786.4,5.59773895]
["bitfinex","ETHUSD",1745575370280,0.75134855,1786.6,1786.3,5.59789261]
["bitfinex","ETHUSD",1745575370578,0.75134855,1786.6,1786.4,5.59779012]
["bitfinex","ETHUSD",1745575370779,0.75134855,1786.6,1786.3,5.59789261]
["bitfinex","ETHUSD",1745575370945,0.75134855,1786.6,1786.2,11.19660231]
["bitfinex","ETHUSD",1745575371266,0.75134855,1786.6,1786.2,12.40751254]
["bitfinex","ETHUSD",1745575371463,0.75134855,1786.6,1786.3,5.59808792]
["bitfinex","ETHUSD",1745575372554,0.75134855,1786.6,1786.3,11.19601684]
["bitfinex","ETHUSD",1745575372851,0.75134855,1786.6,1786.3,5.5979569]
["bitfinex","ETHUSD",1745575373656,0.75134855,1786.6,1786.2,6.80919787]
["bitfinex","ETHUSD",1745575374175,0.75134855,1786.4,1786.1,6.51116335]
["bitfinex","ETHUSD",1745575374474,0.75134855,1786.4,1786.1,6.51107334]
["bitfinex","ETHUSD",1745575375473,0.75134855,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745575376256,1.57304855,1786.5,1786.2,5.59824858]
["bitfinex","ETHUSD",1745575376762,1.57304855,1786.5,1786.1,5.69862935]
["bitfinex","ETHUSD",1745575376970,0.75134855,1786.5,1786.2,6.3821567]
["bitfinex","ETHUSD",1745575377485,0.75134855,1786.5,1786.2,0.7837]
["bitfinex","ETHUSD",1745575378945,1.54764855,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745575379257,0.75134855,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745575381440,5.9325,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745575381726,5.9325,1786.2,1785.8,0.5]
["bitfinex","ETHUSD",1745575381727,0.7598,1786.0,1785.8,0.5]
["bitfinex","ETHUSD",1745575381902,0.75134855,1785.6,1785.4,0.4114846]
["bitfinex","ETHUSD",1745575383377,0.75134855,1785.8,1785.4,0.4114846]
["bitfinex","ETHUSD",1745575383577,0.75134855,1785.8,1785.4,6.01234911]
["bitfinex","ETHUSD",1745575383883,0.75134855,1785.8,1785.4,6.01225984]
["bitfinex","ETHUSD",1745575384506,0.75134855,1785.8,1785.4,0.4114846]
["bitfinex","ETHUSD",1745575384699,0.75134855,1785.8,1785.4,6.0124448]
["bitfinex","ETHUSD",1745575385105,0.75134855,1785.8,1785.4,0.4114846]
["bitfinex","ETHUSD",1745575386230,0.75134855,1785.6,1785.4,0.4114846]
["bitfinex","ETHUSD",1745575386920,0.75134855,1785.8,1785.4,6.01236263]
["bitfinex","ETHUSD",1745575387082,0.75134855,1785.8,1785.5,5.60057856]
["bitfinex","ETHUSD",1745575387279,3.0,1785.9,1785.5,5.60057081]
["bitfinex","ETHUSD",1745575387504,0.75134855,1785.8,1785.4,0.4114846]
["bitfinex","ETHUSD",1745575388534,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745575388702,5.60161326,1785.2,1784.2,0.7902]
["bitfinex","ETHUSD",1745575388703,0.801,1785.1,1784.2,0.7902]
["bitfinex","ETHUSD",1745575389042,0.56016133,1785.1,1784.6,5.60334922]
["bitfinex","ETHUSD",1745575389251,0.75134855,1784.9,1784.5,6.39395714]
["bitfinex","ETHUSD",1745575389404,0.75134855,1784.9,1784.5,0.7902]
["bitfinex","ETHUSD",1745575389603,0.75134855,1784.9,1784.5,6.39378607]
["bitfinex","ETHUSD",1745575389604,1.55234855,1784.9,1784.5,6.39378607]
["bitfinex","ETHUSD",1745575390055,0.98766837,1785.1,1784.5,1.98997987]
["bitfinex","ETHUSD",1745575390056,1.31150988,1785.1,1784.5,1.98997987]
["bitfinex","ETHUSD",1745575390339,0.7932,1785.1,1784.8,5.60273202]
["bitfinex","ETHUSD",1745575390743,1.54454855,1785.1,1784.8,5.60273202]
["bitfinex","ETHUSD",1745575390947,1.54454855,1785.1,1784.7,5.60287586]
["bitfinex","ETHUSD",1745575391133,1.54454855,1785.1,1784.8,5.60284589]
["bitfinex","ETHUSD",1745575391515,3.0,1785.2,1784.8,1.12057217]
["bitfinex","ETHUSD",1745575391718,1.50474855,1785.6,1784.9,0.833]
["bitfinex","ETHUSD",1745575391929,0.75134855,1785.7,1785.4,5.60073536]
["bitfinex","ETHUSD",1745575392122,0.7534,1785.8,1785.5,5.60052845]
["bitfinex","ETHUSD",1745575392523,0.7534,1785.8,1785.5,5.60047902]
["bitfinex","ETHUSD",1745575392845,0.75134855,1785.9,1785.6,5.60012999]
["bitfinex","ETHUSD",1745575393208,0.75134855,1785.9,1785.5,5.6005507]
["bitfinex","ETHUSD",1745575393409,0.75134855,1785.9,1785.4,5.60079135]
["bitfinex","ETHUSD",1745575393627,0.75134855,1785.7,1785.4,1.20349307]
["bitfinex","ETHUSD",1745575393827,0.75134855,1785.7,1785.4,6.80445491]
["bitfinex","ETHUSD",1745575394355,0.75134855,1785.7,1785.4,6.80442375]
["bitfinex","ETHUSD",1745575394543,0.75134855,1785.7,1785.4,6.80436642]
["bitfinex","ETHUSD",1745575394859,0.75134855,1785.8,1785.5,11.20112134]
["bitfinex","ETHUSD",1745575395068,0.75134855,1785.8,1785.5,5.6004889]
["bitfinex","ETHUSD",1745575395235,0.75134855,1785.8,1785.5,5.60045346]
["bitfinex","ETHUSD",1745575395436,3.8302,1786.0,1785.5,5.60045346]
["bitfinex","ETHUSD",1745575395437,7.44455432,1786.0,1785.5,5.60045346]
["bitfinex","ETHUSD",1745575395637,8.78900975,1786.0,1785.5,11.20093054]
["bitfinex","ETHUSD",1745575395838,8.78900975,1786.0,1785.5,5.60044468]
["bitfinex","ETHUSD",1745575396033,8.78900975,1786.0,1785.5,11.20091303]
["bitfinex","ETHUSD",1745575396229,0.8302,1786.0,1785.4,1.20349307]
["bitfinex","ETHUSD",1745575396433,6.0,1786.1,1785.7,6.36323126]
["bitfinex","ETHUSD",1745575396635,6.0,1786.1,1785.4,5.60097008]
["bitfinex","ETHUSD",1745575396636,6.61435432,1786.2,1785.5,5.60046302]
["bitfinex","ETHUSD",1745575397039,6.61435432,1786.2,1785.5,11.20092661]
["bitfinex","ETHUSD",1745575397247,6.61435432,1786.2,1785.6,5.60034482]
["bitfinex","ETHUSD",1745575397530,7.03050746,1786.2,1785.6,5.60034482]
["bitfinex","ETHUSD",1745575397867,0.70305075,1786.1,1785.5,11.20089637]
["bitfinex","ETHUSD",1745575398069,0.70305075,1786.1,1785.5,5.60043335]
["bitfinex","ETHUSD",1745575398366,0.70305075,1786.1,1785.6,5.60030458]
["bitfinex","ETHUSD",1745575398556,0.70305075,1786.1,1785.5,5.60043335]
["bitfinex","ETHUSD",1745575398751,0.70305075,1786.1,1785.6,5.60033819]
["bitfinex","ETHUSD",1745575398951,0.70305075,1786.1,1785.8,5.59958887]
["bitfinex","ETHUSD",1745575399152,0.70305075,1786.1,1785.7,5.59993351]
["bitfinex","ETHUSD",1745575399355,3.0,1786.1,1785.8,5.59972006]
["bitfinex","ETHUSD",1745575399542,3.0,1786.1,1785.9,5.59928202]
["bitfinex","ETHUSD",1745575399751,3.0,1786.1,1785.8,5.59960817]
["bitfinex","ETHUSD",1745575399941,3.0,1786.1,1785.8,5.5995676]
["bitfinex","ETHUSD",1745575400171,3.0,1786.1,1785.8,5.59950067]
["bitfinex","ETHUSD",1745575401154,3.0,1786.1,1785.7,5.59994072]
["bitfinex","ETHUSD",1745575401763,3.3,1786.1,1785.5,5.60046689]
["bitfinex","ETHUSD",1745575401967,0.7663,1786.0,1785.5,11.20095931]
["bitfinex","ETHUSD",1745575402173,0.7663,1786.0,1785.6,5.60031871]
["bitfinex","ETHUSD",1745575402331,0.7663,1786.0,1785.5,11.20095012]
["bitfinex","ETHUSD",1745575402559,4.38065432,1786.0,1785.5,5.60046689]
["bitfinex","ETHUSD",1745575402773,4.84871975,1786.0,1785.4,11.48796384]
["bitfinex","ETHUSD",1745575403062,4.84871975,1786.0,1785.5,5.60064872]
["bitfinex","ETHUSD",1745575403598,3.0,1785.9,1785.4,11.48796384]
["bitfinex","ETHUSD",1745575403776,3.0,1785.9,1785.3,5.60108687]
["bitfinex","ETHUSD",1745575403955,3.0,1785.9,1785.4,5.60098337]
["bitfinex","ETHUSD",1745575404160,4.38487198,1785.9,1785.4,5.60098337]
["bitfinex","ETHUSD",1745575404385,3.61435432,1785.8,1785.3,5.60107606]
["bitfinex","ETHUSD",1745575404996,3.61435432,1785.8,1785.4,5.60094136]
["bitfinex","ETHUSD",1745575405200,3.61435432,1785.8,1785.3,5.60117201]
["bitfinex","ETHUSD",1745575405367,3.61435432,1785.8,1785.3,5.60107728]
["bitfinex","ETHUSD",1745575405557,4.41427695,1785.8,1785.3,5.60107728]
["bitfinex","ETHUSD",1745575405897,4.41427695,1785.8,1785.4,5.60098445]
["bitfinex","ETHUSD",1745575407576,4.41427695,1785.8,1785.5,5.60063989]
["bitfinex","ETHUSD",1745575407777,0.79992263,1785.8,1785.5,5.60063989]
["bitfinex","ETHUSD",1745575408088,4.38487198,1785.9,1785.5,5.60063989]
["bitfinex","ETHUSD",1745575408402,4.38487198,1785.9,1785.4,5.60079594]
["bitfinex","ETHUSD",1745575408601,4.42915432,1785.8,1784.9,0.8242]
["bitfinex","ETHUSD",1745575408791,10.42915432,1785.8,1785.3,5.60115939]
["bitfinex","ETHUSD",1745575409807,10.42915432,1785.8,1785.3,5.6011083]
["bitfinex","ETHUSD",1745575410017,12.42295695,1785.8,1785.3,5.6011083]
["bitfinex","ETHUSD",1745575410167,12.42295695,1785.8,1785.3,11.20223529]
["bitfinex","ETHUSD",1745575410363,12.42295695,1785.8,1785.3,5.6011083]
["bitfinex","ETHUSD",1745575410691,12.42295695,1785.8,1785.3,5.60109912]
["bitfinex","ETHUSD",1745575411503,4.38755432,1785.6,1785.0,5.6021217]
["bitfinex","ETHUSD",1745575411665,4.38755432,1785.6,1785.1,5.60183904]
["bitfinex","ETHUSD",1745575411861,3.0,1785.5,1785.0,6.75704831]
["bitfinex","ETHUSD",1745575412896,3.0,1785.5,1785.0,12.3590967]
["bitfinex","ETHUSD",1745575413391,3.0,1785.5,1785.1,5.60188094]
["bitfinex","ETHUSD",1745575413591,0.8141,1785.4,1784.7,17.6132]
["bitfinex","ETHUSD",1745575413814,6.8141,1785.4,1785.1,5.60179175]
["bitfinex","ETHUSD",1745575415197,6.8141,1785.4,1785.0,5.60203595]
["bitfinex","ETHUSD",1745575415526,6.8141,1785.4,1785.0,5.60223814]
["bitfinex","ETHUSD",1745575415924,6.8141,1785.4,1785.1,5.60190314]
["bitfinex","ETHUSD",1745575416091,6.8141,1785.4,1785.0,5.60223814]
["bitfinex","ETHUSD",1745575416291,6.8141,1785.4,1785.0,11.2042678]
["bitfinex","ETHUSD",1745575416524,6.8141,1785.4,1785.1,5.60187621]
["bitfinex","ETHUSD",1745575416831,0.7975,1785.3,1785.0,5.60202966]
["bitfinex","ETHUSD",1745575417189,3.7975,1785.3,1784.8,10.72667348]
["bitfinex","ETHUSD",1745575417449,0.75358863,1785.2,1784.8,10.72668132]
["bitfinex","ETHUSD",1745575417627,0.75358863,1785.2,1784.8,5.124]
["bitfinex","ETHUSD",1745575417803,0.75358863,1785.0,1784.8,5.124]
["bitfinex","ETHUSD",1745575418009,0.75358863,1785.0,1784.7,11.20599708]
["bitfinex","ETHUSD",1745575418206,1.57598863,1785.0,1784.5,11.53445009]
["bitfinex","ETHUSD",1745575418410,1.57598863,1785.0,1784.6,5.60334612]
["bitfinex","ETHUSD",1745575418604,0.75358863,1784.8,1784.4,5.60394004]
["bitfinex","ETHUSD",1745575418810,0.75358863,1784.8,1784.6,5.6033379]
["bitfinex","ETHUSD",1745575419011,2.03358749,1785.0,1784.6,5.6033379]
["bitfinex","ETHUSD",1745575419416,2.03358749,1785.0,1784.5,5.60363845]
["bitfinex","ETHUSD",1745575419619,2.03358749,1785.0,1784.4,5.60392836]
["bitfinex","ETHUSD",1745575419620,0.75358863,1784.8,1784.4,5.60392836]
["bitfinex","ETHUSD",1745575419796,0.7855,1784.7,1784.3,10.7392771]
["bitfinex","ETHUSD",1745575420209,0.7855,1784.7,1784.3,16.34348559]
["bitfinex","ETHUSD",1745575420395,0.7855,1784.7,1784.3,5.60420849]
["bitfinex","ETHUSD",1745575420600,0.7855,1784.7,1784.4,5.60412463]
["bitfinex","ETHUSD",1745575420822,0.7855,1784.9,1784.6,5.60321899]
["bitfinex","ETHUSD",1745575421133,8.135,1785.1,1784.9,5.60254979]
["bitfinex","ETHUSD",1745575421134,3.7855,1785.1,1784.9,5.60254979]
["bitfinex","ETHUSD",1745575421363,0.7855,1785.1,1784.9,5.60254979]
["bitfinex","ETHUSD",1745575421724,2.26163863,1785.3,1784.9,5.60244236]
["bitfinex","ETHUSD",1745575422034,4.58188863,1785.3,1785.0,5.60224089]
["bitfinex","ETHUSD",1745575422640,6.0,1785.4,1784.9,0.7518]
["bitfinex","ETHUSD",1745575422958,0.75358863,1785.3,1785.0,5.60216033]
["bitfinex","ETHUSD",1745575423458,6.0,1785.4,1785.0,5.60216033]
["bitfinex","ETHUSD",1745575423619,6.8283,1785.5,1784.9,0.7518]
["bitfinex","ETHUSD",1745575423829,6.8283,1785.5,1785.2,5.60146212]
["bitfinex","ETHUSD",1745575424156,6.8283,1785.5,1785.2,5.6014387]
["bitfinex","ETHUSD",1745575424365,6.8283,1785.5,1785.2,5.60141431]
["bitfinex","ETHUSD",1745575425629,6.8283,1785.5,1784.9,5.8878]
["bitfinex","ETHUSD",1745575425953,6.8283,1785.5,1785.2,5.60132973]
["bitfinex","ETHUSD",1745575426465,6.8283,1785.5,1785.1,5.60177367]
["bitfinex","ETHUSD",1745575427657,6.8283,1785.5,1785.1,11.20347604]
["bitfinex","ETHUSD",1745575427856,6.8283,1785.5,1785.1,5.60170237]
["bitfinex","ETHUSD",1745575428064,6.8283,1785.5,1785.0,6.19079614]
["bitfinex","ETHUSD",1745575428264,6.8283,1785.5,1785.1,5.60189154]
["bitfinex","ETHUSD",1745575428458,6.8283,1785.5,1785.0,6.19079614]
["bitfinex","ETHUSD",1745575429422,3.0,1785.4,1784.9,10.73852938]
["bitfinex","ETHUSD",1745575429629,3.0,1785.4,1785.0,5.60215466]
["bitfinex","ETHUSD",1745575430462,3.0,1785.4,1785.0,5.60208958]
["bitfinex","ETHUSD",1745575431563,3.0,1785.4,1784.9,10.73843734]
["bitfinex","ETHUSD",1745575431963,3.0,1785.4,1784.9,5.136]
["bitfinex","ETHUSD",1745575432149,1.0615,1785.3,1784.9,5.136]
["bitfinex","ETHUSD",1745575432490,10.67794311,1785.3,1784.7,5.60304624]
["bitfinex","ETHUSD",1745575432852,0.7615,1785.2,1784.6,10.73935319]
["bitfinex","ETHUSD",1745575433052,0.7615,1785.2,1784.6,10.73929648]
["bitfinex","ETHUSD",1745575433239,1.82929431,1785.2,1784.6,12.37359015]
["bitfinex","ETHUSD",1745575433446,2.25763523,1785.2,1784.6,10.73929648]
["bitfinex","ETHUSD",1745575433646,0.7542,1785.1,1784.6,10.73929648]
["bitfinex","ETHUSD",1745575433845,3.0,1785.0,1784.6,5.136]
["bitfinex","ETHUSD",1745575434859,0.7542,1784.9,1784.4,5.60397758]
["bitfinex","ETHUSD",1745575435073,3.0,1784.8,1784.2,0.8154]
["bitfinex","ETHUSD",1745575435241,3.0,1784.8,1784.4,5.60387518]
["bitfinex","ETHUSD",1745575435565,3.0,1784.8,1784.5,5.60378784]
["bitfinex","ETHUSD",1745575435770,3.0,1784.8,1784.4,5.60387518]
["bitfinex","ETHUSD",1745575435771,3.0,1784.8,1784.4,5.60393122]
["bitfinex","ETHUSD",1745575435957,3.0,1784.8,1784.4,6.68530581]
["bitfinex","ETHUSD",1745575436138,3.0,1784.8,1784.4,12.28928409]
["bitfinex","ETHUSD",1745575436581,3.0,1784.8,1784.5,5.60380659]
["bitfinex","ETHUSD",1745575436787,3.0,1784.8,1784.4,6.68530581]
["bitfinex","ETHUSD",1745575437176,0.825,1784.7,1784.1,5.70492196]
["bitfinex","ETHUSD",1745575437335,0.825,1784.5,1784.1,5.70487135]
["bitfinex","ETHUSD",1745575437539,0.825,1784.5,1784.1,5.70483874]
["bitfinex","ETHUSD",1745575437765,0.825,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575437964,0.825,1784.5,1784.1,5.70489946]
["bitfinex","ETHUSD",1745575438167,0.825,1784.5,1784.1,1.1124673]
["bitfinex","ETHUSD",1745575438354,0.825,1784.5,1784.2,5.60463171]
["bitfinex","ETHUSD",1745575438772,0.825,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575438964,0.825,1784.5,1784.3,5.60423349]
["bitfinex","ETHUSD",1745575439160,9.0,1784.6,1784.2,5.60454233]
["bitfinex","ETHUSD",1745575439470,9.0,1784.6,1784.3,5.60417685]
["bitfinex","ETHUSD",1745575440030,3.0,1784.8,1784.4,5.60399496]
["bitfinex","ETHUSD",1745575440156,0.825,1784.9,1784.6,5.60340429]
["bitfinex","ETHUSD",1745575440346,0.825,1784.9,1784.5,5.60380276]
["bitfinex","ETHUSD",1745575440546,0.825,1784.9,1784.5,5.60360285]
["bitfinex","ETHUSD",1745575440867,0.825,1784.9,1784.6,5.60347277]
["bitfinex","ETHUSD",1745575441063,0.825,1784.9,1784.5,6.1639646]
["bitfinex","ETHUSD",1745575441508,0.825,1784.9,1784.4,5.60398753]
["bitfinex","ETHUSD",1745575441797,0.825,1784.9,1784.3,10.74137423]
["bitfinex","ETHUSD",1745575441943,0.825,1784.9,1784.2,5.60452823]
["bitfinex","ETHUSD",1745575441944,0.7864,1784.8,1784.2,5.60452823]
["bitfinex","ETHUSD",1745575442287,0.7864,1784.7,1784.1,11.59938164]
["bitfinex","ETHUSD",1745575442492,0.7864,1784.7,1784.2,5.60473609]
["bitfinex","ETHUSD",1745575442660,1.46504,1784.7,1784.1,10.8418652]
["bitfinex","ETHUSD",1745575442985,0.7637,1784.6,1784.1,5.237]
["bitfinex","ETHUSD",1745575443679,13.40334311,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575443880,2.12723431,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745575444048,6.0,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745575444884,3.7979,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575445656,0.7951,1784.8,1784.5,5.60379327]
["bitfinex","ETHUSD",1745575445860,0.7851,1785.1,1784.8,5.60279077]
["bitfinex","ETHUSD",1745575446054,0.7851,1785.1,1784.9,5.60243026]
["bitfinex","ETHUSD",1745575446304,6.0,1785.3,1784.9,5.60242312]
["bitfinex","ETHUSD",1745575446470,6.0,1785.3,1784.8,1.92829897]
["bitfinex","ETHUSD",1745575446471,6.0,1785.3,1785.0,11.20409124]
["bitfinex","ETHUSD",1745575446648,6.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745575446861,0.8118,1785.8,1785.2,5.60160612]
["bitfinex","ETHUSD",1745575447048,0.8118,1785.8,1785.1,5.60168881]
["bitfinex","ETHUSD",1745575447250,3.8118,1785.8,1785.1,5.60168881]
["bitfinex","ETHUSD",1745575447602,3.8118,1785.8,1785.1,5.60177513]
["bitfinex","ETHUSD",1745575447798,2.06842431,1785.8,1785.2,0.56017751]
["bitfinex","ETHUSD",1745575448124,3.0,1785.4,1784.9,5.138]
["bitfinex","ETHUSD",1745575448335,0.7781,1785.3,1784.9,5.60243707]
["bitfinex","ETHUSD",1745575448505,0.7781,1785.3,1784.7,5.6031826]
["bitfinex","ETHUSD",1745575448705,0.7781,1785.3,1785.0,5.60200137]
["bitfinex","ETHUSD",1745575449013,0.7781,1785.3,1785.1,5.60182295]
["bitfinex","ETHUSD",1745575449199,0.7836,1785.7,1785.2,5.60161326]
["bitfinex","ETHUSD",1745575449389,0.7836,1785.7,1785.2,5.6014138]
["bitfinex","ETHUSD",1745575449390,3.7836,1785.7,1785.2,5.6014138]
["bitfinex","ETHUSD",1745575449590,3.7836,1785.7,1785.0,5.60217265]
["bitfinex","ETHUSD",1745575449790,4.69215055,1785.7,1785.0,6.16225138]
["bitfinex","ETHUSD",1745575450099,4.39874311,1785.6,1785.1,5.60181582]
["bitfinex","ETHUSD",1745575450427,0.7823,1785.6,1785.3,5.60128954]
["bitfinex","ETHUSD",1745575451236,0.7823,1785.6,1785.4,5.60097519]
["bitfinex","ETHUSD",1745575451417,0.7823,1785.6,1785.3,5.60117925]
["bitfinex","ETHUSD",1745575451621,0.7823,1785.6,1785.3,5.60109285]
["bitfinex","ETHUSD",1745575451819,0.7823,1785.6,1785.1,5.60168213]
["bitfinex","ETHUSD",1745575452025,1.25138506,1785.6,1785.1,5.60168213]
["bitfinex","ETHUSD",1745575452200,1.25138506,1785.6,1785.1,5.60190115]
["bitfinex","ETHUSD",1745575452395,1.25138506,1785.6,1785.1,5.6018997]
["bitfinex","ETHUSD",1745575452805,1.25138506,1785.6,1785.1,5.6017813]
["bitfinex","ETHUSD",1745575453005,1.25138506,1785.6,1785.1,11.20351045]
["bitfinex","ETHUSD",1745575453226,1.25138506,1785.6,1785.1,5.60171245]
["bitfinex","ETHUSD",1745575453417,1.25138506,1785.6,1785.3,5.60118074]
["bitfinex","ETHUSD",1745575453926,1.25138506,1785.6,1785.2,5.60141258]
["bitfinex","ETHUSD",1745575455750,3.61644311,1785.3,1784.7,5.60302177]
["bitfinex","ETHUSD",1745575456051,3.0,1785.0,1784.5,5.13]
["bitfinex","ETHUSD",1745575456217,0.7741,1784.9,1784.4,5.60398461]
["bitfinex","ETHUSD",1745575456545,7.75151,1784.9,1784.5,5.60377296]
["bitfinex","ETHUSD",1745575456703,7.75151,1784.9,1784.4,5.6039821]
["bitfinex","ETHUSD",1745575456904,7.75151,1784.9,1784.4,5.60389571]
["bitfinex","ETHUSD",1745575457104,0.7636,1785.5,1784.6,0.55]
["bitfinex","ETHUSD",1745575457332,0.7636,1785.5,1785.2,5.60131298]
["bitfinex","ETHUSD",1745575457502,0.7636,1785.5,1785.1,11.20349654]
["bitfinex","ETHUSD",1745575457715,0.7636,1785.5,1785.1,5.60173519]
["bitfinex","ETHUSD",1745575457950,0.7636,1785.5,1785.1,5.60163382]
["bitfinex","ETHUSD",1745575458118,0.7636,1785.5,1785.2,5.60148883]
["bitfinex","ETHUSD",1745575458625,0.7636,1785.5,1785.2,5.60136674]
["bitfinex","ETHUSD",1745575458810,0.7636,1785.5,1785.2,5.60140924]
["bitfinex","ETHUSD",1745575459725,0.7636,1785.5,1785.1,5.60179529]
["bitfinex","ETHUSD",1745575459726,0.7636,1785.5,1785.1,11.20339787]
["bitfinex","ETHUSD",1745575460036,0.7636,1785.5,1785.1,5.60175538]
["bitfinex","ETHUSD",1745575460414,0.7636,1785.5,1785.2,5.60156595]
["bitfinex","ETHUSD",1745575460747,0.7636,1785.5,1785.1,5.60175972]
["bitfinex","ETHUSD",1745575460950,0.7636,1785.5,1785.2,5.60155157]
["bitfinex","ETHUSD",1745575461148,0.7636,1785.5,1785.2,5.60146266]
["bitfinex","ETHUSD",1745575461445,0.7636,1785.5,1785.2,5.6014194]
["bitfinex","ETHUSD",1745575462544,0.7636,1785.5,1785.2,5.6014768]
["bitfinex","ETHUSD",1745575462756,0.7636,1785.5,1785.1,5.60184086]
["bitfinex","ETHUSD",1745575462961,0.7636,1785.5,1785.2,5.60135803]
["bitfinex","ETHUSD",1745575463535,0.7636,1785.5,1785.3,5.60115121]
["bitfinex","ETHUSD",1745575463748,0.7636,1785.5,1785.3,5.60110336]
["bitfinex","ETHUSD",1745575463961,0.7636,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745575464282,3.0,1785.9,1785.4,5.60098577]
["bitfinex","ETHUSD",1745575464283,0.7682,1785.8,1785.5,5.60047881]
["bitfinex","ETHUSD",1745575464466,0.7682,1785.8,1785.5,11.20095838]
["bitfinex","ETHUSD",1745575464670,0.7682,1785.8,1785.5,5.60047881]
["bitfinex","ETHUSD",1745575464964,0.7682,1785.8,1785.5,5.60049171]
["bitfinex","ETHUSD",1745575465131,0.7682,1785.8,1785.6,5.60035644]
["bitfinex","ETHUSD",1745575465651,0.7682,1785.8,1785.5,5.60046636]
["bitfinex","ETHUSD",1745575466463,0.7682,1785.8,1785.4,5.60072972]
["bitfinex","ETHUSD",1745575466670,0.7682,1785.8,1785.5,5.60054993]
["bitfinex","ETHUSD",1745575467167,0.7682,1785.8,1785.5,5.60055297]
["bitfinex","ETHUSD",1745575467774,0.7682,1785.8,1785.6,5.60026228]
["bitfinex","ETHUSD",1745575468064,6.0,1785.9,1785.7,5.59985992]
["bitfinex","ETHUSD",1745575468365,0.7732,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745575469167,0.7732,1786.0,1785.8,5.599648]
["bitfinex","ETHUSD",1745575469670,0.7732,1786.0,1785.7,5.59983009]
["bitfinex","ETHUSD",1745575469856,0.7732,1786.0,1785.8,5.59969061]
["bitfinex","ETHUSD",1745575470259,3.8125,1786.2,1785.8,1.11995587]
["bitfinex","ETHUSD",1745575470563,3.8125,1786.2,1785.9,5.59936708]
["bitfinex","ETHUSD",1745575470763,3.8125,1786.2,1785.8,12.31895596]
["bitfinex","ETHUSD",1745575470940,3.8125,1786.2,1785.8,6.71943969]
["bitfinex","ETHUSD",1745575471137,3.8125,1786.2,1785.8,5.59948382]
["bitfinex","ETHUSD",1745575471888,0.8179,1786.1,1785.4,0.7884]
["bitfinex","ETHUSD",1745575472180,3.8179,1785.9,1785.4,5.60083389]
["bitfinex","ETHUSD",1745575473148,3.8179,1785.9,1785.4,11.20165427]
["bitfinex","ETHUSD",1745575473348,3.8179,1785.9,1785.4,12.83456942]
["bitfinex","ETHUSD",1745575473586,3.8179,1785.9,1785.4,1.63296543]
["bitfinex","ETHUSD",1745575473739,3.8179,1785.9,1785.3,10.72915447]
["bitfinex","ETHUSD",1745575473942,3.8179,1785.9,1785.3,10.72910852]
["bitfinex","ETHUSD",1745575474456,3.8179,1785.9,1785.3,10.72907063]
["bitfinex","ETHUSD",1745575475207,3.8179,1785.9,1785.3,16.33016709]
["bitfinex","ETHUSD",1745575475360,3.8179,1785.9,1785.3,10.72907063]
["bitfinex","ETHUSD",1745575475569,5.16133431,1785.9,1785.3,12.4409639]
["bitfinex","ETHUSD",1745575476079,5.16133431,1785.9,1785.4,5.60082223]
["bitfinex","ETHUSD",1745575476442,5.16133431,1785.9,1785.3,12.44102414]
["bitfinex","ETHUSD",1745575476861,11.16133431,1785.9,1785.3,12.4409963]
["bitfinex","ETHUSD",1745575478195,11.16133431,1785.9,1785.3,18.04213181]
["bitfinex","ETHUSD",1745575478404,11.16133431,1785.9,1785.3,12.4409963]
["bitfinex","ETHUSD",1745575481500,0.8179,1785.6,1785.0,10.72602445]
["bitfinex","ETHUSD",1745575481703,0.8179,1785.6,1785.1,5.60192533]
["bitfinex","ETHUSD",1745575481904,4.79969,1785.6,1785.1,5.60192533]
["bitfinex","ETHUSD",1745575482437,4.79969,1785.6,1784.8,6.39982057]
["bitfinex","ETHUSD",1745575482438,10.79969,1785.6,1784.9,5.60242094]
["bitfinex","ETHUSD",1745575482718,3.7926,1785.4,1785.0,5.60209302]
["bitfinex","ETHUSD",1745575482917,10.20948372,1785.4,1785.0,5.60209302]
["bitfinex","ETHUSD",1745575483588,10.20948372,1785.4,1784.9,5.60234241]
["bitfinex","ETHUSD",1745575483804,10.20948372,1785.4,1784.9,6.75477665]
["bitfinex","ETHUSD",1745575484107,10.20948372,1785.4,1785.0,5.60211214]
["bitfinex","ETHUSD",1745575484694,10.20948372,1785.4,1784.9,6.75477665]
["bitfinex","ETHUSD",1745575484892,10.20948372,1785.4,1785.0,5.60215176]
["bitfinex","ETHUSD",1745575485091,10.20948372,1785.4,1785.0,5.60208973]
["bitfinex","ETHUSD",1745575485305,10.20948372,1785.4,1784.9,6.75479218]
["bitfinex","ETHUSD",1745575485501,10.20948372,1785.4,1785.0,5.6021455]
["bitfinex","ETHUSD",1745575486293,10.20948372,1785.4,1785.0,5.60213232]
["bitfinex","ETHUSD",1745575486507,10.20948372,1785.4,1785.0,5.60203905]
["bitfinex","ETHUSD",1745575487100,9.7926,1785.4,1785.0,1.23568806]
["bitfinex","ETHUSD",1745575487429,5.125,1785.7,1785.4,5.60082508]
["bitfinex","ETHUSD",1745575487430,0.7876,1785.7,1785.4,5.60082508]
["bitfinex","ETHUSD",1745575487627,0.7876,1785.7,1785.5,11.20094397]
["bitfinex","ETHUSD",1745575487833,0.7876,1785.7,1785.5,5.60044921]
["bitfinex","ETHUSD",1745575488287,0.7876,1785.7,1785.4,11.20168294]
["bitfinex","ETHUSD",1745575488614,0.7876,1785.7,1785.4,5.60079489]
["bitfinex","ETHUSD",1745575488932,0.7876,1785.7,1785.4,6.72098213]
["bitfinex","ETHUSD",1745575489123,0.7876,1785.7,1785.4,5.600875]
["bitfinex","ETHUSD",1745575489422,0.7876,1785.7,1785.3,5.60106459]
["bitfinex","ETHUSD",1745575489581,0.7876,1785.7,1785.3,5.60103633]
["bitfinex","ETHUSD",1745575489977,0.7876,1785.7,1785.4,5.6009421]
["bitfinex","ETHUSD",1745575490230,0.7876,1785.7,1785.4,5.60096824]
["bitfinex","ETHUSD",1745575490798,0.7876,1785.7,1785.3,11.202114]
["bitfinex","ETHUSD",1745575491029,0.7876,1785.7,1785.4,5.60094457]
["bitfinex","ETHUSD",1745575491797,0.7876,1785.7,1785.3,7.23374773]
["bitfinex","ETHUSD",1745575491999,0.7876,1785.7,1785.3,12.83485878]
["bitfinex","ETHUSD",1745575492232,0.7876,1785.7,1785.3,1.6327114]
["bitfinex","ETHUSD",1745575492400,0.7876,1785.7,1785.3,5.60110659]
["bitfinex","ETHUSD",1745575492600,0.7876,1785.7,1785.3,11.20220473]
["bitfinex","ETHUSD",1745575492814,3.7876,1785.7,1785.2,10.72644268]
["bitfinex","ETHUSD",1745575493049,3.7876,1785.7,1785.2,10.72652573]
["bitfinex","ETHUSD",1745575493259,3.7876,1785.7,1785.2,5.125]
["bitfinex","ETHUSD",1745575493553,5.12800431,1785.7,1785.3,5.60127476]
["bitfinex","ETHUSD",1745575493739,5.12800431,1785.7,1785.2,5.125]
["bitfinex","ETHUSD",1745575493917,0.8081,1785.6,1785.3,5.60120985]
["bitfinex","ETHUSD",1745575494118,0.8081,1785.6,1785.3,5.60111867]
["bitfinex","ETHUSD",1745575494361,0.8081,1785.6,1785.3,11.20230924]
["bitfinex","ETHUSD",1745575494558,0.8081,1785.6,1785.3,5.60111867]
["bitfinex","ETHUSD",1745575494858,0.8081,1785.6,1785.2,10.72639054]
["bitfinex","ETHUSD",1745575495160,3.0,1785.5,1785.2,5.125]
["bitfinex","ETHUSD",1745575495465,0.8081,1785.4,1784.9,5.60240136]
["bitfinex","ETHUSD",1745575495661,10.42454311,1785.4,1784.8,5.60274207]
["bitfinex","ETHUSD",1745575495830,10.80535311,1785.4,1784.9,5.60254241]
["bitfinex","ETHUSD",1745575496033,10.80535311,1785.4,1784.8,7.23576581]
["bitfinex","ETHUSD",1745575496229,10.80535311,1785.4,1784.9,5.60250975]
["bitfinex","ETHUSD",1745575496429,10.80535311,1785.4,1784.9,5.60236642]
["bitfinex","ETHUSD",1745575496827,10.80535311,1785.4,1784.8,7.23586295]
["bitfinex","ETHUSD",1745575497359,10.80535311,1785.4,1784.8,12.8385265]
["bitfinex","ETHUSD",1745575497360,0.75345693,1785.3,1784.8,12.8385265]
["bitfinex","ETHUSD",1745575497534,1.16811402,1785.3,1784.8,12.8385265]
["bitfinex","ETHUSD",1745575497737,1.16811402,1785.3,1784.8,7.23572655]
["bitfinex","ETHUSD",1745575498054,1.16811402,1785.3,1784.8,12.83837023]
["bitfinex","ETHUSD",1745575498569,3.7981,1785.2,1784.9,5.60241916]
["bitfinex","ETHUSD",1745575499932,3.7981,1785.2,1784.8,7.23582523]
["bitfinex","ETHUSD",1745575500444,0.8134,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745575500645,0.8134,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745575501627,0.8134,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745575501832,0.8134,1784.3,1784.1,5.70490906]
["bitfinex","ETHUSD",1745575502043,0.7674,1784.5,1784.2,5.60475283]
["bitfinex","ETHUSD",1745575502374,0.7674,1784.5,1784.1,0.67049091]
["bitfinex","ETHUSD",1745575502536,0.7674,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575502752,0.7674,1784.5,1784.2,5.60474402]
["bitfinex","ETHUSD",1745575503382,0.7674,1784.5,1784.1,5.70486204]
["bitfinex","ETHUSD",1745575503648,0.7674,1784.5,1784.2,5.60474287]
["bitfinex","ETHUSD",1745575504051,0.7674,1784.5,1784.1,5.70485379]
["bitfinex","ETHUSD",1745575504366,0.7674,1784.5,1784.2,5.60468457]
["bitfinex","ETHUSD",1745575504564,0.7674,1784.5,1784.1,6.35693902]
["bitfinex","ETHUSD",1745575504768,0.7674,1784.5,1784.2,5.6046495]
["bitfinex","ETHUSD",1745575505289,0.7674,1784.5,1784.2,5.60460745]
["bitfinex","ETHUSD",1745575505490,0.7646,1784.7,1784.4,5.60401357]
["bitfinex","ETHUSD",1745575505987,0.7646,1784.7,1784.3,11.20852143]
["bitfinex","ETHUSD",1745575506291,0.7646,1784.7,1784.3,11.2084062]
["bitfinex","ETHUSD",1745575506599,0.7646,1784.7,1784.4,5.60410096]
["bitfinex","ETHUSD",1745575507448,0.7646,1784.7,1784.1,5.70495956]
["bitfinex","ETHUSD",1745575507449,0.8302,1785.1,1784.9,5.60228982]
["bitfinex","ETHUSD",1745575508371,0.8302,1785.1,1784.8,5.602714]
["bitfinex","ETHUSD",1745575508571,0.8302,1785.1,1784.8,6.72327985]
["bitfinex","ETHUSD",1745575508772,0.8302,1785.1,1784.7,11.20603948]
["bitfinex","ETHUSD",1745575508973,0.8302,1785.1,1784.8,5.60282383]
["bitfinex","ETHUSD",1745575509188,0.8302,1785.1,1784.8,11.20547018]
["bitfinex","ETHUSD",1745575509387,0.8302,1785.1,1784.8,5.60264635]
["bitfinex","ETHUSD",1745575509588,0.8302,1785.1,1784.8,11.20534009]
["bitfinex","ETHUSD",1745575509804,0.8302,1785.1,1784.9,5.60253658]
["bitfinex","ETHUSD",1745575509990,0.8302,1785.1,1784.8,5.60264635]
["bitfinex","ETHUSD",1745575510614,0.8302,1785.1,1784.8,11.20532597]
["bitfinex","ETHUSD",1745575510992,0.8302,1785.1,1784.9,5.6025024]
["bitfinex","ETHUSD",1745575511909,0.8302,1785.1,1784.8,5.60264635]
["bitfinex","ETHUSD",1745575512112,6.0,1785.3,1784.9,5.60238662]
["bitfinex","ETHUSD",1745575512318,0.7683,1785.2,1784.9,5.60238662]
["bitfinex","ETHUSD",1745575512720,0.7683,1785.2,1784.8,5.60270063]
["bitfinex","ETHUSD",1745575513215,0.7683,1785.2,1784.8,5.60269267]
["bitfinex","ETHUSD",1745575513419,0.7683,1785.2,1784.8,11.20540244]
["bitfinex","ETHUSD",1745575513718,0.7683,1785.2,1784.9,5.60253842]
["bitfinex","ETHUSD",1745575514582,0.7683,1785.2,1784.8,5.60269267]
["bitfinex","ETHUSD",1745575514783,0.7683,1785.2,1784.9,5.60252664]
["bitfinex","ETHUSD",1745575515224,0.7683,1785.2,1784.9,11.20488214]
["bitfinex","ETHUSD",1745575515426,0.7683,1785.2,1785.0,5.60219622]
["bitfinex","ETHUSD",1745575515627,0.7683,1785.2,1784.9,5.6023555]
["bitfinex","ETHUSD",1745575515628,0.7983,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745575515925,6.0,1785.5,1785.3,5.60113981]
["bitfinex","ETHUSD",1745575516103,0.7983,1785.6,1785.3,5.60113981]
["bitfinex","ETHUSD",1745575516426,1.17813,1785.6,1785.3,5.60111083]
["bitfinex","ETHUSD",1745575516625,0.7983,1785.6,1785.2,5.60148326]
["bitfinex","ETHUSD",1745575516832,0.7983,1785.6,1785.2,5.60142295]
["bitfinex","ETHUSD",1745575517131,0.7983,1785.6,1785.2,5.60138622]
["bitfinex","ETHUSD",1745575517336,0.7983,1785.6,1785.3,5.60129752]
["bitfinex","ETHUSD",1745575518296,0.7983,1785.6,1785.3,5.60110004]
["bitfinex","ETHUSD",1745575518793,0.7983,1785.6,1785.2,5.60144289]
["bitfinex","ETHUSD",1745575519649,0.7983,1785.6,1785.2,6.80338514]
["bitfinex","ETHUSD",1745575520617,0.7983,1785.6,1785.3,5.60109467]
["bitfinex","ETHUSD",1745575520843,6.7983,1785.6,1785.3,5.60109467]
["bitfinex","ETHUSD",1745575521650,6.7983,1785.6,1785.3,5.60108536]
["bitfinex","ETHUSD",1745575521849,6.7983,1785.6,1785.4,5.60096246]
["bitfinex","ETHUSD",1745575522024,6.7983,1785.6,1785.5,6.16076833]
["bitfinex","ETHUSD",1745575522025,6.0,1785.6,1785.5,6.16076833]
["bitfinex","ETHUSD",1745575523265,6.0,1786.1,1785.8,5.59961775]
["bitfinex","ETHUSD",1745575523414,0.7526696,1786.1,1785.7,11.96021735]
["bitfinex","ETHUSD",1745575523724,0.7526696,1786.1,1785.7,5.59987352]
["bitfinex","ETHUSD",1745575524152,0.7526696,1786.1,1785.8,5.59969593]
["bitfinex","ETHUSD",1745575524326,0.7526696,1786.1,1785.8,12.31917619]
["bitfinex","ETHUSD",1745575524653,1.5195696,1786.2,1785.9,5.59941096]
["bitfinex","ETHUSD",1745575524843,1.5195696,1786.2,1785.9,5.5992133]
["bitfinex","ETHUSD",1745575525353,0.7771,1785.9,1785.3,5.60110101]
["bitfinex","ETHUSD",1745575525557,0.7526696,1785.7,1785.4,6.16107159]
["bitfinex","ETHUSD",1745575525755,0.7526696,1785.7,1785.4,0.5601101]
["bitfinex","ETHUSD",1745575525956,0.7526696,1785.7,1785.1,5.9295]
["bitfinex","ETHUSD",1745575525957,0.8188,1785.6,1785.1,5.9295]
["bitfinex","ETHUSD",1745575526252,0.8188,1785.6,1785.3,11.20218404]
["bitfinex","ETHUSD",1745575526572,0.8188,1785.6,1785.4,5.60087925]
["bitfinex","ETHUSD",1745575526972,0.8188,1785.6,1785.4,5.60080995]
["bitfinex","ETHUSD",1745575527472,6.7526696,1785.7,1785.2,5.60161326]
["bitfinex","ETHUSD",1745575527671,6.7526696,1785.7,1785.4,5.60074507]
["bitfinex","ETHUSD",1745575527873,6.0,1785.7,1785.3,6.16143771]
["bitfinex","ETHUSD",1745575528074,6.0,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745575528377,6.0,1785.7,1785.5,5.60046763]
["bitfinex","ETHUSD",1745575528580,6.0,1785.7,1785.5,6.79878885]
["bitfinex","ETHUSD",1745575528742,6.7526696,1785.7,1785.5,1.19813107]
["bitfinex","ETHUSD",1745575528947,6.7526696,1785.7,1785.4,5.6009739]
["bitfinex","ETHUSD",1745575529363,6.0,1785.7,1785.4,5.6009739]
["bitfinex","ETHUSD",1745575529676,0.7639,1785.8,1785.4,5.6009739]
["bitfinex","ETHUSD",1745575530485,0.7639,1785.8,1785.5,5.60056331]
["bitfinex","ETHUSD",1745575530984,0.7639,1785.8,1785.6,5.6003201]
["bitfinex","ETHUSD",1745575531183,0.7639,1785.8,1785.6,6.72040844]
["bitfinex","ETHUSD",1745575531783,0.28589335,1785.7,1785.6,1.12008834]
["bitfinex","ETHUSD",1745575532283,0.7639,1785.8,1785.6,1.12008834]
["bitfinex","ETHUSD",1745575532945,0.7639,1785.8,1785.5,5.60058054]
["bitfinex","ETHUSD",1745575533143,0.27549765,1785.7,1785.5,5.60058054]
["bitfinex","ETHUSD",1745575533340,0.27549765,1785.7,1785.3,6.16126474]
["bitfinex","ETHUSD",1745575533608,3.61482301,1785.7,1785.3,0.56016133]
["bitfinex","ETHUSD",1745575533741,0.27500031,1785.6,1785.2,10.71361196]
["bitfinex","ETHUSD",1745575534179,3.61482301,1785.7,1785.2,16.31500903]
["bitfinex","ETHUSD",1745575534379,0.2743492,1785.5,1785.2,10.71339707]
["bitfinex","ETHUSD",1745575534581,0.751,1785.5,1785.2,10.71339707]
["bitfinex","ETHUSD",1745575534760,0.751,1785.5,1785.2,11.78473678]
["bitfinex","ETHUSD",1745575534945,0.27392864,1785.4,1785.2,11.78473678]
["bitfinex","ETHUSD",1745575536985,0.27392864,1785.4,1784.5,28.84451277]
["bitfinex","ETHUSD",1745575536986,0.7517,1785.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575537292,4.42262301,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575537654,5.10106516,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575538906,4.69034798,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575542602,5.1090896,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575543547,0.7847,1785.5,1785.0,0.8214]
["bitfinex","ETHUSD",1745575543694,0.7847,1785.8,1785.0,6.42338317]
["bitfinex","ETHUSD",1745575544038,3.7847,1785.8,1785.1,7.63879771]
["bitfinex","ETHUSD",1745575544243,3.61482301,1785.7,1785.0,6.42338843]
["bitfinex","ETHUSD",1745575544403,3.61482301,1785.7,1785.1,5.60175447]
["bitfinex","ETHUSD",1745575544591,3.61482301,1785.5,1784.7,1.39460733]
["bitfinex","ETHUSD",1745575544793,4.1461823,1785.4,1784.9,5.60233283]
["bitfinex","ETHUSD",1745575545025,3.7847,1785.4,1784.9,5.60233283]
["bitfinex","ETHUSD",1745575545222,0.7847,1785.4,1784.9,5.60233283]
["bitfinex","ETHUSD",1745575545740,3.7847,1785.4,1784.9,11.20465522]
["bitfinex","ETHUSD",1745575545920,3.7847,1785.4,1785.0,5.60214131]
["bitfinex","ETHUSD",1745575546448,3.7847,1785.4,1785.0,6.72258768]
["bitfinex","ETHUSD",1745575546692,3.7847,1785.4,1785.0,5.60214131]
["bitfinex","ETHUSD",1745575547351,3.7847,1785.4,1785.1,5.6019208]
["bitfinex","ETHUSD",1745575547652,4.37512301,1785.7,1784.9,5.60255476]
["bitfinex","ETHUSD",1745575547942,4.37512301,1785.7,1785.3,5.60127746]
["bitfinex","ETHUSD",1745575548505,5.62923531,1785.7,1785.2,5.60146316]
["bitfinex","ETHUSD",1745575548831,4.37512301,1785.7,1785.3,5.60129858]
["bitfinex","ETHUSD",1745575549141,4.37512301,1785.7,1785.3,5.60114957]
["bitfinex","ETHUSD",1745575551959,0.18264841,1785.6,1785.4,5.60077457]
["bitfinex","ETHUSD",1745575552173,9.61482301,1785.9,1785.6,5.60021106]
["bitfinex","ETHUSD",1745575552317,0.15800769,1785.5,1785.4,6.16103742]
["bitfinex","ETHUSD",1745575552639,6.0,1785.9,1785.7,5.59997003]
["bitfinex","ETHUSD",1745575552842,0.15830894,1785.8,1785.7,5.59997003]
["bitfinex","ETHUSD",1745575553029,6.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745575553225,0.15872935,1785.9,1785.8,5.59952259]
["bitfinex","ETHUSD",1745575553429,11.9545,1786.2,1785.9,5.59933507]
["bitfinex","ETHUSD",1745575553655,0.15957003,1786.1,1785.9,5.59933507]
["bitfinex","ETHUSD",1745575553818,0.15957003,1786.1,1785.8,5.59952259]
["bitfinex","ETHUSD",1745575554154,6.7885,1786.2,1785.8,5.59952259]
["bitfinex","ETHUSD",1745575554655,0.15957003,1786.1,1785.6,0.776]
["bitfinex","ETHUSD",1745575554830,0.15957003,1786.1,1785.5,5.60047106]
["bitfinex","ETHUSD",1745575554831,6.77439304,1786.1,1785.5,5.60047106]
["bitfinex","ETHUSD",1745575555155,6.77439304,1786.1,1785.6,5.60020413]
["bitfinex","ETHUSD",1745575555354,8.23471557,1786.1,1785.6,5.60020413]
["bitfinex","ETHUSD",1745575555652,8.23471557,1786.1,1785.5,5.60055471]
["bitfinex","ETHUSD",1745575555852,8.23471557,1786.1,1785.4,11.54456263]
["bitfinex","ETHUSD",1745575556040,3.61482301,1785.9,1785.3,5.6010927]
["bitfinex","ETHUSD",1745575556241,0.15870905,1785.8,1785.3,5.6010927]
["bitfinex","ETHUSD",1745575556454,0.8108,1785.6,1785.2,5.60132535]
["bitfinex","ETHUSD",1745575556619,0.15744762,1785.5,1785.2,5.60132535]
["bitfinex","ETHUSD",1745575557633,0.15744762,1785.5,1785.3,5.60124173]
["bitfinex","ETHUSD",1745575557836,0.15744762,1785.5,1785.2,5.60132535]
["bitfinex","ETHUSD",1745575558143,0.15744762,1785.5,1785.3,5.60118924]
["bitfinex","ETHUSD",1745575558315,0.15744762,1785.5,1785.2,5.60132535]
["bitfinex","ETHUSD",1745575558655,0.15744762,1785.5,1785.2,6.67795788]
["bitfinex","ETHUSD",1745575558958,0.15744762,1785.5,1785.3,5.60128773]
["bitfinex","ETHUSD",1745575559252,0.15744762,1785.5,1785.2,6.67795788]
["bitfinex","ETHUSD",1745575559756,6.8108,1785.6,1785.1,16.36845028]
["bitfinex","ETHUSD",1745575560152,0.15744762,1785.5,1785.2,5.60134307]
["bitfinex","ETHUSD",1745575560650,0.15744762,1785.5,1785.1,10.76675338]
["bitfinex","ETHUSD",1745575560817,0.15744762,1785.5,1785.1,10.76672511]
["bitfinex","ETHUSD",1745575561020,0.15744762,1785.5,1785.1,10.76671915]
["bitfinex","ETHUSD",1745575561221,0.15744762,1785.5,1785.1,5.60171915]
["bitfinex","ETHUSD",1745575561422,0.15744762,1785.5,1785.2,5.60159171]
["bitfinex","ETHUSD",1745575561831,0.15744762,1785.5,1785.1,11.20343152]
["bitfinex","ETHUSD",1745575562031,0.15744762,1785.5,1785.1,5.60171237]
["bitfinex","ETHUSD",1745575562359,0.15744762,1785.5,1785.1,11.2034133]
["bitfinex","ETHUSD",1745575562561,0.15744762,1785.5,1785.1,5.60170093]
["bitfinex","ETHUSD",1745575562742,6.85427238,1785.5,1785.0,0.7646]
["bitfinex","ETHUSD",1745575562917,6.85427238,1785.5,1784.7,0.43946073]
["bitfinex","ETHUSD",1745575562918,0.7913,1785.4,1784.7,6.37678218]
["bitfinex","ETHUSD",1745575563124,6.0,1785.3,1784.8,5.60272447]
["bitfinex","ETHUSD",1745575563362,6.82173637,1785.3,1784.8,5.60269238]
["bitfinex","ETHUSD",1745575563569,6.82173637,1785.3,1784.9,5.6025188]
["bitfinex","ETHUSD",1745575563749,6.14260637,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745575563929,0.14260637,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745575564331,6.0,1785.6,1785.3,5.6011306]
["bitfinex","ETHUSD",1745575565432,6.0,1785.6,1785.2,5.60141091]
["bitfinex","ETHUSD",1745575567585,6.0,1785.6,1785.3,5.60121027]
["bitfinex","ETHUSD",1745575567861,6.7913,1785.7,1785.2,5.6013943]
["bitfinex","ETHUSD",1745575568270,6.7913,1785.7,1785.3,5.60127312]
["bitfinex","ETHUSD",1745575568470,7.50816532,1785.7,1785.3,5.60127312]
["bitfinex","ETHUSD",1745575568681,0.7913,1785.7,1785.1,7.0927444]
["bitfinex","ETHUSD",1745575568888,0.8302,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745575569169,0.8302,1786.4,1786.0,5.59900104]
["bitfinex","ETHUSD",1745575569579,0.8302,1786.4,1785.8,5.928]
["bitfinex","ETHUSD",1745575569877,0.8302,1786.4,1785.9,5.59925392]
["bitfinex","ETHUSD",1745575570239,0.11251803,1786.3,1785.9,5.59925392]
["bitfinex","ETHUSD",1745575570476,10.37522301,1786.2,1785.5,5.60057953]
["bitfinex","ETHUSD",1745575570666,6.0,1786.1,1785.6,5.60035411]
["bitfinex","ETHUSD",1745575570864,0.11234328,1786.0,1785.6,5.60035411]
["bitfinex","ETHUSD",1745575571067,0.11234328,1786.0,1785.6,5.60024564]
["bitfinex","ETHUSD",1745575571262,0.72357761,1786.0,1785.6,5.60024564]
["bitfinex","ETHUSD",1745575571782,0.72357761,1786.0,1785.5,5.60054727]
["bitfinex","ETHUSD",1745575571991,0.819,1785.9,1785.5,5.60054727]
["bitfinex","ETHUSD",1745575572163,0.819,1785.9,1785.5,5.6004957]
["bitfinex","ETHUSD",1745575572365,0.11150269,1785.8,1785.5,11.20096389]
["bitfinex","ETHUSD",1745575572566,0.11150269,1785.8,1785.5,11.20099018]
["bitfinex","ETHUSD",1745575572881,6.0,1785.8,1785.3,6.40295943]
["bitfinex","ETHUSD",1745575573064,6.6819,1785.8,1785.3,5.6011684]
["bitfinex","ETHUSD",1745575573386,0.90240682,1785.7,1785.1,10.8567486]
["bitfinex","ETHUSD",1745575573591,6.90240682,1785.7,1785.1,10.8567486]
["bitfinex","ETHUSD",1745575573961,6.90240682,1785.7,1785.1,5.255]
["bitfinex","ETHUSD",1745575574167,6.90240682,1785.7,1785.3,5.60114016]
["bitfinex","ETHUSD",1745575574362,8.0223198,1785.7,1785.3,5.60114016]
["bitfinex","ETHUSD",1745575574593,8.0223198,1785.7,1785.2,5.60144007]
["bitfinex","ETHUSD",1745575574769,6.90240682,1785.7,1785.1,10.85692614]
["bitfinex","ETHUSD",1745575575090,6.90240682,1785.7,1785.3,5.60105967]
["bitfinex","ETHUSD",1745575575401,6.90240682,1785.7,1785.4,5.60087204]
["bitfinex","ETHUSD",1745575575754,6.90240682,1785.7,1785.3,5.60110055]
["bitfinex","ETHUSD",1745575575989,6.90240682,1785.7,1785.4,5.60083545]
["bitfinex","ETHUSD",1745575576556,0.7854,1785.5,1784.9,6.0706]
["bitfinex","ETHUSD",1745575576753,9.61482301,1785.4,1784.8,5.60286193]
["bitfinex","ETHUSD",1745575576980,0.7854,1785.3,1784.8,11.20556193]
["bitfinex","ETHUSD",1745575577293,0.7854,1785.3,1784.9,5.60254623]
["bitfinex","ETHUSD",1745575577294,0.10765426,1785.2,1784.9,5.60254623]
["bitfinex","ETHUSD",1745575577595,0.10765426,1785.2,1784.9,5.60245137]
["bitfinex","ETHUSD",1745575578095,0.10765426,1785.2,1784.8,5.6026771]
["bitfinex","ETHUSD",1745575578254,0.10765426,1785.2,1784.8,11.20531693]
["bitfinex","ETHUSD",1745575578759,0.10765426,1785.2,1784.8,5.60263983]
["bitfinex","ETHUSD",1745575578958,0.10765426,1785.2,1784.9,5.60252555]
["bitfinex","ETHUSD",1745575579359,0.10765426,1785.2,1784.8,11.20529983]
["bitfinex","ETHUSD",1745575579695,3.61482301,1784.9,1784.1,6.49639583]
["bitfinex","ETHUSD",1745575579896,3.61482301,1784.7,1784.2,0.51583996]
["bitfinex","ETHUSD",1745575580092,3.7523,1784.8,1784.2,0.51583996]
["bitfinex","ETHUSD",1745575580298,3.61482301,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575580595,3.7523,1784.6,1784.1,5.7049504]
["bitfinex","ETHUSD",1745575580596,3.61482301,1784.3,1784.1,5.7049504]
["bitfinex","ETHUSD",1745575580779,0.7523,1784.4,1784.1,5.70496312]
["bitfinex","ETHUSD",1745575580979,3.61482301,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745575581193,0.7523,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745575581487,0.7523,1784.4,1784.1,5.70502933]
["bitfinex","ETHUSD",1745575581863,0.7523,1784.4,1784.1,5.70492048]
["bitfinex","ETHUSD",1745575582193,6.0754,1784.6,1784.2,5.60466112]
["bitfinex","ETHUSD",1745575582393,6.0754,1784.6,1784.1,5.70489169]
["bitfinex","ETHUSD",1745575582999,6.0754,1784.6,1784.1,5.70486638]
["bitfinex","ETHUSD",1745575583176,6.0754,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745575584596,3.61482301,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575585271,9.61482301,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575585480,11.18384531,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575585707,3.61482301,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745575585916,9.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575586097,9.775,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575587504,10.20482809,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575587713,6.775,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575588904,6.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575589914,10.7328823,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575590210,4.7328823,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575590869,10.33763513,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575591067,9.9908823,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575591873,6.45388783,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575593480,9.45388783,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575593671,13.06871084,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575594070,19.06871084,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575596408,15.45388783,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575596588,12.45388783,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575597039,6.0,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745575597327,6.7581,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745575597525,6.7581,1784.6,1784.1,0.7458317]
["bitfinex","ETHUSD",1745575597731,3.61482301,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745575599735,0.8085,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745575599896,3.61482301,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745575600296,9.61482301,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745575600539,0.9614823,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745575600735,29.009125,1783.2,1782.1,0.1]
["bitfinex","ETHUSD",1745575601035,5.61167227,1782.0,1781.9,0.4114846]
["bitfinex","ETHUSD",1745575601194,0.42139792,1782.0,1781.2,5.802]
["bitfinex","ETHUSD",1745575601394,4.49182301,1782.3,1781.3,9.61363704]
["bitfinex","ETHUSD",1745575601595,3.61482301,1782.0,1781.4,6.7633637]
["bitfinex","ETHUSD",1745575601838,3.61482301,1782.2,1781.4,6.7633637]
["bitfinex","ETHUSD",1745575602035,3.61482301,1782.2,1781.5,0.8123]
["bitfinex","ETHUSD",1745575602532,3.61482301,1781.9,1781.5,0.8123]
["bitfinex","ETHUSD",1745575603060,3.61482301,1781.6,1781.4,5.804]
["bitfinex","ETHUSD",1745575603435,3.71404035,1781.9,1781.4,5.804]
["bitfinex","ETHUSD",1745575603820,3.71404035,1781.6,1781.2,6.6014]
["bitfinex","ETHUSD",1745575604322,3.71404035,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745575604738,0.82908067,1782.0,1781.1,0.1]
["bitfinex","ETHUSD",1745575604924,4.02441457,1782.0,1781.3,5.6137294]
["bitfinex","ETHUSD",1745575605122,4.02441457,1782.0,1781.4,5.806]
["bitfinex","ETHUSD",1745575605123,3.71404035,1782.0,1781.4,5.806]
["bitfinex","ETHUSD",1745575605327,3.71404035,1781.7,1781.4,5.806]
["bitfinex","ETHUSD",1745575605652,3.71404035,1781.7,1781.4,6.3866]
["bitfinex","ETHUSD",1745575606230,3.71404035,1781.7,1781.2,0.8227]
["bitfinex","ETHUSD",1745575606523,3.71404035,1781.7,1781.2,6.6287]
["bitfinex","ETHUSD",1745575608142,3.71404035,1781.7,1781.2,12.24269724]
["bitfinex","ETHUSD",1745575608454,3.71404035,1781.7,1781.2,6.6287]
["bitfinex","ETHUSD",1745575608953,3.71404035,1781.7,1781.2,12.24267785]
["bitfinex","ETHUSD",1745575609117,3.71404035,1781.7,1781.3,5.6138167]
["bitfinex","ETHUSD",1745575609533,6.0,1781.9,1781.5,5.61305237]
["bitfinex","ETHUSD",1745575609771,9.71404035,1782.0,1781.6,5.61291639]
["bitfinex","ETHUSD",1745575609969,9.71404035,1782.0,1781.5,5.61311786]
["bitfinex","ETHUSD",1745575610377,3.71404035,1781.7,1781.2,14.03832926]
["bitfinex","ETHUSD",1745575610581,3.71404035,1781.7,1781.4,5.61353023]
["bitfinex","ETHUSD",1745575610750,3.71404035,1781.7,1781.4,5.6135273]
["bitfinex","ETHUSD",1745575610946,3.71404035,1781.7,1781.5,5.61323015]
["bitfinex","ETHUSD",1745575611167,3.71404035,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575611868,3.71404035,1781.7,1781.5,11.22613266]
["bitfinex","ETHUSD",1745575612082,9.71404035,1782.0,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575612882,9.71404035,1782.0,1781.5,6.73565815]
["bitfinex","ETHUSD",1745575612883,6.0,1782.0,1781.5,1.12261327]
["bitfinex","ETHUSD",1745575613070,3.71404035,1782.3,1781.6,0.7923]
["bitfinex","ETHUSD",1745575613252,3.71404035,1782.3,1781.9,5.61174767]
["bitfinex","ETHUSD",1745575613448,3.71404035,1782.3,1781.8,5.6121365]
["bitfinex","ETHUSD",1745575613680,3.71404035,1782.3,1781.6,0.7923]
["bitfinex","ETHUSD",1745575613839,3.71404035,1782.3,1781.9,5.61184177]
["bitfinex","ETHUSD",1745575614043,3.71404035,1782.3,1781.9,5.61185617]
["bitfinex","ETHUSD",1745575614540,0.29278145,1783.2,1782.0,0.7557]
["bitfinex","ETHUSD",1745575614739,4.47544035,1783.3,1782.5,6.36563809]
["bitfinex","ETHUSD",1745575614983,3.71404035,1783.0,1782.6,11.41757045]
["bitfinex","ETHUSD",1745575615280,4.47544035,1783.3,1782.8,5.60913828]
["bitfinex","ETHUSD",1745575615435,0.44754404,1783.2,1782.7,5.60929828]
["bitfinex","ETHUSD",1745575615637,3.44754404,1783.2,1782.6,11.41758996]
["bitfinex","ETHUSD",1745575616477,3.96347749,1783.2,1782.6,11.41758996]
["bitfinex","ETHUSD",1745575616898,3.96347749,1783.2,1782.6,5.808]
["bitfinex","ETHUSD",1745575617391,3.0,1782.9,1782.6,5.808]
["bitfinex","ETHUSD",1745575618796,3.71404035,1783.0,1782.6,5.808]
["bitfinex","ETHUSD",1745575618997,0.51593345,1783.2,1782.6,5.808]
["bitfinex","ETHUSD",1745575619182,0.7614,1783.3,1782.8,5.60897056]
["bitfinex","ETHUSD",1745575619359,0.7614,1783.3,1782.9,5.6088053]
["bitfinex","ETHUSD",1745575619560,6.7614,1783.3,1782.8,5.60893987]
["bitfinex","ETHUSD",1745575619883,3.0,1783.2,1782.9,5.60868974]
["bitfinex","ETHUSD",1745575620263,3.0,1783.2,1782.8,5.60911744]
["bitfinex","ETHUSD",1745575620465,6.7614,1783.3,1782.8,5.60911744]
["bitfinex","ETHUSD",1745575620657,7.43754,1783.3,1782.8,5.60911744]
["bitfinex","ETHUSD",1745575620862,3.0,1783.2,1782.8,5.60911744]
["bitfinex","ETHUSD",1745575621574,3.0,1783.2,1782.9,5.60871588]
["bitfinex","ETHUSD",1745575621991,6.71404035,1783.2,1782.6,5.808]
["bitfinex","ETHUSD",1745575622174,3.71404035,1782.8,1782.3,5.61072046]
["bitfinex","ETHUSD",1745575622379,3.71404035,1782.8,1782.4,5.61023389]
["bitfinex","ETHUSD",1745575622790,3.71404035,1782.8,1782.4,11.2204625]
["bitfinex","ETHUSD",1745575623112,3.71404035,1782.8,1782.4,5.61022861]
["bitfinex","ETHUSD",1745575623889,3.71404035,1782.8,1782.3,8.51786947]
["bitfinex","ETHUSD",1745575624429,3.71404035,1782.8,1782.3,2.90715205]
["bitfinex","ETHUSD",1745575624629,3.71404035,1782.8,1782.5,5.6099216]
["bitfinex","ETHUSD",1745575624791,7.3754,1782.8,1781.9,6.73428248]
["bitfinex","ETHUSD",1745575624994,4.53944035,1782.0,1781.4,0.7849]
["bitfinex","ETHUSD",1745575625334,3.812,1782.4,1781.4,0.7849]
["bitfinex","ETHUSD",1745575625489,0.3812,1782.3,1781.8,5.61229947]
["bitfinex","ETHUSD",1745575625992,0.3812,1782.3,1781.8,5.61209977]
["bitfinex","ETHUSD",1745575626528,0.3812,1782.3,1781.8,11.22418291]
["bitfinex","ETHUSD",1745575626830,0.3812,1782.3,1781.8,5.61208314]
["bitfinex","ETHUSD",1745575627140,0.3812,1782.3,1781.9,5.61197143]
["bitfinex","ETHUSD",1745575627430,4.33037189,1782.4,1781.9,5.61183045]
["bitfinex","ETHUSD",1745575627723,3.71404035,1782.2,1781.6,5.61285348]
["bitfinex","ETHUSD",1745575628032,3.71404035,1782.2,1781.7,5.61259471]
["bitfinex","ETHUSD",1745575628216,3.71404035,1782.2,1781.6,5.61271746]
["bitfinex","ETHUSD",1745575628525,0.51837189,1782.1,1781.6,5.61271746]
["bitfinex","ETHUSD",1745575628728,0.51837189,1782.1,1781.6,7.31609531]
["bitfinex","ETHUSD",1745575629030,0.51837189,1782.1,1781.5,11.42005661]
["bitfinex","ETHUSD",1745575629225,0.51837189,1782.1,1781.5,5.807]
["bitfinex","ETHUSD",1745575629929,0.51837189,1782.0,1781.5,5.807]
["bitfinex","ETHUSD",1745575630329,10.53104035,1781.9,1781.5,5.807]
["bitfinex","ETHUSD",1745575630514,7.05310404,1781.8,1781.5,5.807]
["bitfinex","ETHUSD",1745575630910,0.51837189,1781.7,1781.5,5.807]
["bitfinex","ETHUSD",1745575631293,0.51837189,1781.7,1781.1,12.44257689]
["bitfinex","ETHUSD",1745575631494,0.51837189,1781.7,1781.1,0.9262]
["bitfinex","ETHUSD",1745575631495,6.0,1781.6,1781.1,0.9262]
["bitfinex","ETHUSD",1745575631720,9.71404035,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745575631931,6.0,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745575632338,0.51837189,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575633052,0.51837189,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575633233,0.51837189,1781.5,1781.3,5.61374343]
["bitfinex","ETHUSD",1745575633416,0.51837189,1781.5,1781.3,5.61364572]
["bitfinex","ETHUSD",1745575633616,0.51837189,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575633816,0.51837189,1781.5,1781.3,5.61370593]
["bitfinex","ETHUSD",1745575634018,6.0,1781.6,1781.3,5.61365529]
["bitfinex","ETHUSD",1745575634213,9.63156532,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575634447,3.63156532,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745575634647,9.94461304,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575635149,0.5219208,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745575635326,0.5219208,1781.4,1781.2,5.61400988]
["bitfinex","ETHUSD",1745575635963,0.5219208,1781.5,1781.1,6.84733224]
["bitfinex","ETHUSD",1745575636247,4.15348612,1781.5,1781.1,1.23292667]
["bitfinex","ETHUSD",1745575636407,4.15348612,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575636812,4.15348612,1781.5,1781.1,5.71445093]
["bitfinex","ETHUSD",1745575637320,4.15348612,1781.5,1781.1,5.71438435]
["bitfinex","ETHUSD",1745575637710,4.15348612,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575638322,3.63156532,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745575639464,4.38776532,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745575640231,0.5219208,1781.4,1781.1,5.71441817]
["bitfinex","ETHUSD",1745575640430,3.63156532,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575640738,3.63156532,1781.5,1781.1,5.71430607]
["bitfinex","ETHUSD",1745575640928,1.6396626,1781.6,1781.1,5.71434236]
["bitfinex","ETHUSD",1745575641131,7.6396626,1781.6,1781.1,5.71430682]
["bitfinex","ETHUSD",1745575641336,7.3268208,1781.6,1781.1,5.71430682]
["bitfinex","ETHUSD",1745575641731,3.63156532,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575642945,3.94411634,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575644076,3.63156532,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575644365,3.63156532,1781.5,1781.1,5.71431482]
["bitfinex","ETHUSD",1745575644562,3.63156532,1781.5,1781.1,5.71429853]
["bitfinex","ETHUSD",1745575644778,3.63156532,1781.5,1781.2,5.61405954]
["bitfinex","ETHUSD",1745575644947,6.8049,1781.6,1781.2,5.61399088]
["bitfinex","ETHUSD",1745575645270,6.8049,1781.6,1781.1,5.71431422]
["bitfinex","ETHUSD",1745575645459,7.52646149,1781.6,1781.1,5.71431422]
["bitfinex","ETHUSD",1745575647340,7.52646149,1781.6,1781.2,5.61408215]
["bitfinex","ETHUSD",1745575647677,7.52646149,1781.6,1781.2,5.6140087]
["bitfinex","ETHUSD",1745575648138,7.52646149,1781.6,1781.2,11.2280603]
["bitfinex","ETHUSD",1745575648340,6.0,1782.3,1781.3,0.8049]
["bitfinex","ETHUSD",1745575648566,6.8219,1782.4,1781.8,0.8049]
["bitfinex","ETHUSD",1745575648742,6.8219,1782.4,1782.1,5.61135694]
["bitfinex","ETHUSD",1745575648942,6.8219,1782.4,1782.2,5.61101157]
["bitfinex","ETHUSD",1745575649168,6.825,1782.7,1782.4,5.61030969]
["bitfinex","ETHUSD",1745575649386,6.825,1782.7,1782.3,5.61051767]
["bitfinex","ETHUSD",1745575649566,6.825,1782.7,1782.3,5.610554]
["bitfinex","ETHUSD",1745575650277,6.825,1782.7,1782.3,11.2211164]
["bitfinex","ETHUSD",1745575650458,6.825,1782.7,1782.3,5.61050524]
["bitfinex","ETHUSD",1745575650854,3.63156532,1782.6,1782.0,5.61141432]
["bitfinex","ETHUSD",1745575651058,3.63156532,1782.6,1782.3,5.61060513]
["bitfinex","ETHUSD",1745575651368,7.87065653,1782.7,1782.3,5.61053037]
["bitfinex","ETHUSD",1745575651775,7.87065653,1782.7,1782.4,5.6103678]
["bitfinex","ETHUSD",1745575651970,3.71058619,1782.8,1782.3,0.8332]
["bitfinex","ETHUSD",1745575652282,6.7253,1782.9,1782.5,5.60986376]
["bitfinex","ETHUSD",1745575652283,12.7253,1782.9,1782.5,5.60986376]
["bitfinex","ETHUSD",1745575652486,6.8203,1782.9,1782.5,5.60986376]
["bitfinex","ETHUSD",1745575653282,6.8203,1782.9,1782.5,5.60997697]
["bitfinex","ETHUSD",1745575654383,6.8203,1782.9,1782.5,5.60992998]
["bitfinex","ETHUSD",1745575654682,6.8203,1782.9,1782.5,11.21979721]
["bitfinex","ETHUSD",1745575654985,6.8203,1782.9,1782.5,5.60986723]
["bitfinex","ETHUSD",1745575655172,3.71058619,1782.8,1782.2,5.904]
["bitfinex","ETHUSD",1745575655375,3.71058619,1782.8,1782.3,5.61063268]
["bitfinex","ETHUSD",1745575655563,3.71058619,1782.8,1782.2,11.51476602]
["bitfinex","ETHUSD",1745575655758,3.71058619,1782.8,1781.1,6.48283252]
["bitfinex","ETHUSD",1745575655759,5.61178879,1782.0,1781.1,6.48283252]
["bitfinex","ETHUSD",1745575655970,3.71058619,1781.5,1781.1,6.48283252]
["bitfinex","ETHUSD",1745575656170,3.71058619,1781.5,1781.1,1.51678325]
["bitfinex","ETHUSD",1745575656376,3.71058619,1781.8,1781.2,5.61395755]
["bitfinex","ETHUSD",1745575656575,3.71058619,1781.8,1781.3,5.61387703]
["bitfinex","ETHUSD",1745575657304,4.02347388,1781.8,1781.3,5.61387703]
["bitfinex","ETHUSD",1745575657511,4.02347388,1781.8,1781.3,5.6136832]
["bitfinex","ETHUSD",1745575658891,4.02347388,1781.8,1781.2,5.61401094]
["bitfinex","ETHUSD",1745575659091,4.02347388,1781.8,1781.2,6.26233768]
["bitfinex","ETHUSD",1745575659850,4.02347388,1781.8,1781.2,11.87633528]
["bitfinex","ETHUSD",1745575660065,4.02347388,1781.8,1781.3,5.6138705]
["bitfinex","ETHUSD",1745575660260,0.31288769,1781.8,1781.3,5.61374167]
["bitfinex","ETHUSD",1745575660795,3.0,1781.9,1781.3,5.61374167]
["bitfinex","ETHUSD",1745575660967,0.3,1781.8,1781.3,5.61374167]
["bitfinex","ETHUSD",1745575661783,0.3,1781.8,1781.1,6.4827442]
["bitfinex","ETHUSD",1745575661784,6.3,1781.8,1781.1,6.4827442]
["bitfinex","ETHUSD",1745575661953,6.3,1781.8,1781.2,5.61405033]
["bitfinex","ETHUSD",1745575662154,10.01058619,1781.8,1781.3,5.61368084]
["bitfinex","ETHUSD",1745575663271,6.0,1781.8,1781.3,5.61368084]
["bitfinex","ETHUSD",1745575663480,6.0,1781.8,1781.3,11.22738425]
["bitfinex","ETHUSD",1745575663651,6.0,1781.8,1781.3,11.2273652]
["bitfinex","ETHUSD",1745575663987,6.0,1781.8,1781.1,0.8685]
["bitfinex","ETHUSD",1745575664152,6.0,1781.8,1781.3,5.61370452]
["bitfinex","ETHUSD",1745575664488,6.9,1781.8,1781.3,5.61370452]
["bitfinex","ETHUSD",1745575664879,0.7505,1781.7,1781.2,5.61403685]
["bitfinex","ETHUSD",1745575665454,1.0634437,1781.7,1781.2,5.61403685]
["bitfinex","ETHUSD",1745575666666,7.0634437,1781.7,1781.1,5.71428154]
["bitfinex","ETHUSD",1745575666898,8.23084669,1781.7,1781.1,5.71428154]
["bitfinex","ETHUSD",1745575667197,7.91790299,1781.7,1781.1,5.71428154]
["bitfinex","ETHUSD",1745575667361,6.0,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745575667558,0.7505,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745575667757,6.0,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745575667970,6.0,1781.4,1781.1,5.71449602]
["bitfinex","ETHUSD",1745575668190,0.7651,1782.2,1781.3,5.6138775]
["bitfinex","ETHUSD",1745575668389,0.7651,1782.2,1781.4,5.81]
["bitfinex","ETHUSD",1745575668692,0.7651,1782.2,1781.6,5.61278609]
["bitfinex","ETHUSD",1745575668903,0.7651,1782.2,1781.4,11.42354727]
["bitfinex","ETHUSD",1745575669105,0.7651,1782.2,1781.7,5.61245634]
["bitfinex","ETHUSD",1745575669397,6.7651,1782.2,1781.6,5.61271587]
["bitfinex","ETHUSD",1745575669606,3.67651,1782.1,1781.2,0.7543]
["bitfinex","ETHUSD",1745575669782,6.0,1782.0,1781.3,5.61377665]
["bitfinex","ETHUSD",1745575669976,0.7936,1781.9,1781.2,5.61399436]
["bitfinex","ETHUSD",1745575670381,4.10644942,1781.9,1781.2,5.61399436]
["bitfinex","ETHUSD",1745575670582,4.10644942,1781.9,1781.3,5.61366516]
["bitfinex","ETHUSD",1745575670898,0.41064494,1781.8,1781.2,5.61397928]
["bitfinex","ETHUSD",1745575671066,0.41064494,1781.8,1781.3,5.61386271]
["bitfinex","ETHUSD",1745575671267,4.04239069,1781.8,1781.3,5.61386271]
["bitfinex","ETHUSD",1745575671768,4.35524011,1781.8,1781.3,5.61386271]
["bitfinex","ETHUSD",1745575671969,4.35524011,1781.8,1781.2,5.61398652]
["bitfinex","ETHUSD",1745575672203,4.35524011,1781.8,1781.2,7.98297683]
["bitfinex","ETHUSD",1745575672806,4.35524011,1781.8,1781.2,13.59693827]
["bitfinex","ETHUSD",1745575673000,4.35524011,1781.8,1781.3,5.61383659]
["bitfinex","ETHUSD",1745575673235,4.35524011,1781.8,1781.4,5.61352657]
["bitfinex","ETHUSD",1745575673381,10.35524011,1781.8,1781.3,5.61383659]
["bitfinex","ETHUSD",1745575673582,10.04239069,1781.8,1781.3,5.61383659]
["bitfinex","ETHUSD",1745575673966,10.04239069,1781.8,1781.3,5.61370292]
["bitfinex","ETHUSD",1745575674170,9.63174575,1781.8,1781.3,6.97337855]
["bitfinex","ETHUSD",1745575674417,6.0,1781.8,1781.3,6.97354481]
["bitfinex","ETHUSD",1745575674704,6.0,1781.8,1781.3,6.97332841]
["bitfinex","ETHUSD",1745575675008,6.0,1781.8,1781.4,5.61343129]
["bitfinex","ETHUSD",1745575675210,6.0,1781.8,1781.3,6.97345635]
["bitfinex","ETHUSD",1745575675691,6.0,1781.8,1781.4,5.61355734]
["bitfinex","ETHUSD",1745575675899,6.0,1781.8,1781.5,5.61323645]
["bitfinex","ETHUSD",1745575676084,6.0,1781.8,1781.6,5.61283212]
["bitfinex","ETHUSD",1745575676286,9.7936,1781.9,1781.5,5.61323645]
["bitfinex","ETHUSD",1745575676673,9.7936,1781.9,1781.5,5.61304949]
["bitfinex","ETHUSD",1745575676902,9.7936,1781.9,1781.4,5.61339579]
["bitfinex","ETHUSD",1745575677289,10.77296,1781.9,1781.3,12.58703944]
["bitfinex","ETHUSD",1745575677501,10.77296,1781.9,1781.4,5.61339328]
["bitfinex","ETHUSD",1745575677990,10.77296,1781.9,1781.4,5.61338657]
["bitfinex","ETHUSD",1745575678195,10.77296,1781.9,1781.5,5.6130901]
["bitfinex","ETHUSD",1745575678515,9.7936,1781.9,1781.6,5.61285269]
["bitfinex","ETHUSD",1745575679582,9.7936,1781.9,1781.5,5.6130901]
["bitfinex","ETHUSD",1745575679781,9.7936,1781.9,1781.5,5.61308092]
["bitfinex","ETHUSD",1745575680333,9.7936,1781.9,1781.4,5.61339516]
["bitfinex","ETHUSD",1745575680623,9.7936,1781.9,1781.4,5.61343996]
["bitfinex","ETHUSD",1745575680979,9.7936,1781.9,1781.4,5.61334623]
["bitfinex","ETHUSD",1745575681178,10.77296,1781.9,1781.4,5.61334623]
["bitfinex","ETHUSD",1745575682036,10.77296,1781.9,1781.4,5.61340567]
["bitfinex","ETHUSD",1745575684391,3.0,1781.7,1781.2,5.61406756]
["bitfinex","ETHUSD",1745575684589,0.31446278,1781.6,1781.1,12.46156877]
["bitfinex","ETHUSD",1745575684803,0.31446278,1781.6,1781.3,5.61382996]
["bitfinex","ETHUSD",1745575684986,0.31446278,1781.6,1781.2,5.61410982]
["bitfinex","ETHUSD",1745575685217,0.31446278,1781.6,1781.1,1.23291657]
["bitfinex","ETHUSD",1745575685218,0.799,1781.5,1780.9,5.61491779]
["bitfinex","ETHUSD",1745575685385,0.799,1781.5,1779.5,0.05]
["bitfinex","ETHUSD",1745575685386,0.2,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745575685581,0.2,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575685790,6.63913347,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745575685990,0.2,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745575686726,0.7503,1779.8,1779.5,0.05]
["bitfinex","ETHUSD",1745575687030,0.2,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745575687214,1.06448968,1779.8,1779.5,0.05]
["bitfinex","ETHUSD",1745575687215,0.2,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575688363,6.92325699,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575688666,8.71409134,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575688875,7.99034667,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575689668,7.67615699,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575690666,19.29539726,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575691044,19.6071938,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575691646,13.98795353,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575691846,15.38674888,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575692079,15.07495234,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575692272,13.67615699,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575693838,3.9529,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575694039,0.2,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575695741,9.2,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575698105,6.2,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745575698270,0.2,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745575698475,0.2,1779.7,1779.5,6.31202245]
["bitfinex","ETHUSD",1745575698785,0.2,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745575700273,0.2,1779.7,1779.5,5.66949281]
["bitfinex","ETHUSD",1745575700474,0.2,1779.8,1779.5,5.66934505]
["bitfinex","ETHUSD",1745575700705,0.2,1779.8,1779.6,5.61912526]
["bitfinex","ETHUSD",1745575700906,0.2,1779.9,1779.7,5.61882697]
["bitfinex","ETHUSD",1745575701086,3.2,1780.0,1779.7,5.61882697]
["bitfinex","ETHUSD",1745575701287,6.2,1780.1,1779.9,5.61813556]
["bitfinex","ETHUSD",1745575701505,0.2,1780.2,1779.9,6.12620956]
["bitfinex","ETHUSD",1745575701697,0.2,1780.2,1780.0,5.61787578]
["bitfinex","ETHUSD",1745575701903,6.0,1780.3,1780.1,5.61752001]
["bitfinex","ETHUSD",1745575702123,4.49455699,1780.7,1780.2,5.61716021]
["bitfinex","ETHUSD",1745575702124,0.2,1780.5,1780.2,5.61716021]
["bitfinex","ETHUSD",1745575702418,0.2,1780.5,1780.2,0.56171602]
["bitfinex","ETHUSD",1745575702623,0.7713,1780.7,1780.1,5.943]
["bitfinex","ETHUSD",1745575702624,0.2,1780.4,1780.1,5.943]
["bitfinex","ETHUSD",1745575702832,0.2,1780.5,1779.9,0.8003]
["bitfinex","ETHUSD",1745575703116,6.2,1780.4,1780.1,5.61742095]
["bitfinex","ETHUSD",1745575703572,6.2,1780.4,1780.1,5.61753407]
["bitfinex","ETHUSD",1745575703771,6.2,1780.4,1780.1,5.61744867]
["bitfinex","ETHUSD",1745575703977,6.0,1780.6,1780.4,5.61671534]
["bitfinex","ETHUSD",1745575704146,6.2,1780.7,1780.4,5.61657393]
["bitfinex","ETHUSD",1745575704344,6.0,1780.7,1780.5,5.61619889]
["bitfinex","ETHUSD",1745575704551,6.0,1780.7,1780.4,5.61653016]
["bitfinex","ETHUSD",1745575704552,6.2,1780.7,1780.4,5.6165395]
["bitfinex","ETHUSD",1745575705072,6.2,1780.7,1780.4,5.61653254]
["bitfinex","ETHUSD",1745575705277,6.0,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575705571,0.2,1780.8,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575705776,0.2,1781.0,1780.8,5.61532601]
["bitfinex","ETHUSD",1745575705930,0.2,1781.0,1780.5,5.943]
["bitfinex","ETHUSD",1745575706130,0.2,1781.0,1780.6,11.55888211]
["bitfinex","ETHUSD",1745575706334,0.2,1781.0,1780.7,5.61575597]
["bitfinex","ETHUSD",1745575706566,0.2,1781.0,1780.6,17.17477032]
["bitfinex","ETHUSD",1745575706872,0.2,1781.0,1780.6,11.55888211]
["bitfinex","ETHUSD",1745575707032,0.2,1781.0,1780.7,5.61574245]
["bitfinex","ETHUSD",1745575707245,6.2,1781.1,1780.7,5.61574245]
["bitfinex","ETHUSD",1745575707544,0.2,1781.0,1780.7,5.61574245]
["bitfinex","ETHUSD",1745575708270,0.2,1781.0,1780.6,5.943]
["bitfinex","ETHUSD",1745575708588,0.2,1781.0,1780.6,11.55906891]
["bitfinex","ETHUSD",1745575709287,0.2,1781.0,1780.6,11.55888359]
["bitfinex","ETHUSD",1745575709583,3.83479672,1781.0,1780.6,17.17479277]
["bitfinex","ETHUSD",1745575709788,3.83479672,1781.0,1780.6,17.17475838]
["bitfinex","ETHUSD",1745575710080,0.2,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575710293,0.2,1781.0,1780.8,5.61527405]
["bitfinex","ETHUSD",1745575711081,0.2,1781.0,1780.7,5.61552975]
["bitfinex","ETHUSD",1745575711782,0.2,1781.0,1780.8,5.61534475]
["bitfinex","ETHUSD",1745575712160,0.2,1781.0,1780.7,5.61562521]
["bitfinex","ETHUSD",1745575712358,0.2,1781.0,1780.8,5.61526709]
["bitfinex","ETHUSD",1745575712579,6.2,1781.1,1780.8,5.61526709]
["bitfinex","ETHUSD",1745575712747,0.2,1781.0,1780.8,5.61526709]
["bitfinex","ETHUSD",1745575712947,0.2,1781.0,1780.7,5.61553464]
["bitfinex","ETHUSD",1745575713289,0.2,1781.0,1780.8,5.615319]
["bitfinex","ETHUSD",1745575713642,3.83479672,1781.0,1780.6,5.943]
["bitfinex","ETHUSD",1745575713858,6.2,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575714058,6.0,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575714463,6.0,1781.1,1780.9,5.6149467]
["bitfinex","ETHUSD",1745575714666,6.2,1781.2,1780.9,5.6149467]
["bitfinex","ETHUSD",1745575715483,6.2,1781.2,1780.9,11.2298345]
["bitfinex","ETHUSD",1745575715682,6.2,1781.2,1780.9,11.22981842]
["bitfinex","ETHUSD",1745575715853,6.2,1781.2,1780.9,5.61490779]
["bitfinex","ETHUSD",1745575716253,6.2,1781.2,1781.0,5.61470612]
["bitfinex","ETHUSD",1745575716455,6.2,1781.2,1780.9,5.61490779]
["bitfinex","ETHUSD",1745575716655,0.2,1781.1,1780.7,5.61562872]
["bitfinex","ETHUSD",1745575716849,0.2,1781.1,1780.9,5.61504473]
["bitfinex","ETHUSD",1745575717348,9.83479672,1781.2,1780.9,5.61504473]
["bitfinex","ETHUSD",1745575717555,0.2,1781.1,1780.9,5.61504473]
["bitfinex","ETHUSD",1745575718416,0.2,1781.1,1780.8,5.61527158]
["bitfinex","ETHUSD",1745575718688,0.2,1781.1,1780.7,1.27929084]
["bitfinex","ETHUSD",1745575718892,3.83479672,1780.9,1780.3,5.61684337]
["bitfinex","ETHUSD",1745575719086,0.767,1781.0,1780.3,5.94]
["bitfinex","ETHUSD",1745575719087,0.2,1780.6,1780.3,5.94]
["bitfinex","ETHUSD",1745575719651,3.63479672,1780.7,1780.3,5.94]
["bitfinex","ETHUSD",1745575719884,6.2,1780.6,1780.3,5.94]
["bitfinex","ETHUSD",1745575720087,7.0023,1780.6,1780.3,5.94]
["bitfinex","ETHUSD",1745575720868,0.2,1780.5,1780.3,5.94]
["bitfinex","ETHUSD",1745575721068,3.83479672,1780.5,1780.3,5.94]
["bitfinex","ETHUSD",1745575721412,3.83479672,1780.5,1780.1,5.61765539]
["bitfinex","ETHUSD",1745575721862,3.83479672,1780.5,1780.0,12.00893894]
["bitfinex","ETHUSD",1745575722066,3.83479672,1780.5,1780.0,6.39115396]
["bitfinex","ETHUSD",1745575722288,3.83479672,1780.5,1779.9,5.94]
["bitfinex","ETHUSD",1745575722289,0.2,1780.2,1779.9,5.94]
["bitfinex","ETHUSD",1745575722489,0.2,1780.2,1780.0,5.61797658]
["bitfinex","ETHUSD",1745575722688,0.2,1780.2,1779.9,11.55799904]
["bitfinex","ETHUSD",1745575723000,0.2,1780.3,1779.9,11.55799904]
["bitfinex","ETHUSD",1745575723205,0.2,1780.2,1779.9,11.55799904]
["bitfinex","ETHUSD",1745575723804,0.2,1780.2,1780.0,5.61784924]
["bitfinex","ETHUSD",1745575724820,0.2,1780.2,1779.9,11.55808603]
["bitfinex","ETHUSD",1745575725122,0.2,1780.3,1779.9,11.55808603]
["bitfinex","ETHUSD",1745575725421,0.2,1780.2,1779.9,11.55808603]
["bitfinex","ETHUSD",1745575725624,6.2,1780.4,1780.2,5.61726698]
["bitfinex","ETHUSD",1745575725956,6.2,1780.4,1780.1,11.23508913]
["bitfinex","ETHUSD",1745575726119,6.2,1780.4,1779.9,12.71402235]
["bitfinex","ETHUSD",1745575726321,6.2,1780.4,1780.2,5.61729894]
["bitfinex","ETHUSD",1745575726498,6.2,1780.4,1780.1,11.2349274]
["bitfinex","ETHUSD",1745575726700,6.2,1780.4,1780.2,5.61733174]
["bitfinex","ETHUSD",1745575727088,6.2,1780.4,1780.1,11.23487779]
["bitfinex","ETHUSD",1745575727286,6.2,1780.4,1780.1,5.61743416]
["bitfinex","ETHUSD",1745575727489,6.2,1780.4,1780.1,11.23490715]
["bitfinex","ETHUSD",1745575727728,6.2,1780.4,1780.1,5.61743416]
["bitfinex","ETHUSD",1745575727897,0.2,1780.3,1780.0,5.61778428]
["bitfinex","ETHUSD",1745575728601,6.2,1780.4,1780.2,5.61731263]
["bitfinex","ETHUSD",1745575728798,6.2,1780.4,1780.2,11.23443015]
["bitfinex","ETHUSD",1745575729029,6.2,1780.4,1780.2,5.61711752]
["bitfinex","ETHUSD",1745575729320,6.2,1780.4,1780.1,11.23497667]
["bitfinex","ETHUSD",1745575729520,6.2,1780.4,1780.1,5.61756557]
["bitfinex","ETHUSD",1745575729521,0.51399649,1780.3,1780.1,5.61756557]
["bitfinex","ETHUSD",1745575730494,0.2,1780.3,1780.1,5.61756557]
["bitfinex","ETHUSD",1745575730699,0.2,1780.3,1779.9,5.94]
["bitfinex","ETHUSD",1745575730901,0.2,1780.3,1779.9,11.558167]
["bitfinex","ETHUSD",1745575731199,1.51580235,1780.2,1779.9,5.94]
["bitfinex","ETHUSD",1745575731504,0.31429759,1780.1,1779.9,5.94]
["bitfinex","ETHUSD",1745575731696,0.51429759,1780.1,1779.9,5.94]
["bitfinex","ETHUSD",1745575731898,0.31429759,1780.1,1779.9,5.94]
["bitfinex","ETHUSD",1745575732094,0.51429759,1780.1,1779.9,5.94]
["bitfinex","ETHUSD",1745575732529,0.31429759,1780.0,1779.9,5.94]
["bitfinex","ETHUSD",1745575733137,0.31429759,1780.0,1779.9,11.55829316]
["bitfinex","ETHUSD",1745575733716,0.72370235,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745575733917,0.2,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745575734111,0.2,1780.1,1779.9,17.17636968]
["bitfinex","ETHUSD",1745575734357,0.2,1780.1,1779.9,5.94]
["bitfinex","ETHUSD",1745575737449,0.51401507,1780.1,1779.9,5.94]
["bitfinex","ETHUSD",1745575737643,0.51401507,1780.1,1779.9,11.55798561]
["bitfinex","ETHUSD",1745575737845,0.31401507,1780.1,1779.9,11.55798561]
["bitfinex","ETHUSD",1745575738052,0.83753996,1780.2,1780.0,5.61797752]
["bitfinex","ETHUSD",1745575738341,0.83753996,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1745575738543,0.31401507,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1745575738951,0.31401507,1780.2,1780.1,6.74119848]
["bitfinex","ETHUSD",1745575739548,6.0,1780.3,1780.1,6.74119848]
["bitfinex","ETHUSD",1745575739747,6.0,1780.3,1780.1,5.61766192]
["bitfinex","ETHUSD",1745575740051,6.0,1780.3,1780.1,5.61751688]
["bitfinex","ETHUSD",1745575740372,6.0,1780.3,1779.9,6.7503]
["bitfinex","ETHUSD",1745575740528,6.0,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1745575740853,0.2,1780.5,1780.3,5.61690225]
["bitfinex","ETHUSD",1745575741150,0.2,1780.5,1780.3,5.61681389]
["bitfinex","ETHUSD",1745575741353,0.2,1780.5,1780.3,11.23362829]
["bitfinex","ETHUSD",1745575741656,0.31403866,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1745575742637,6.0,1780.6,1780.4,1.20601292]
["bitfinex","ETHUSD",1745575742958,6.0,1780.6,1780.4,5.61660828]
["bitfinex","ETHUSD",1745575743254,6.0,1780.6,1780.3,6.44344459]
["bitfinex","ETHUSD",1745575743419,6.0,1780.6,1780.3,6.44340182]
["bitfinex","ETHUSD",1745575743755,6.0,1780.6,1780.3,6.44344416]
["bitfinex","ETHUSD",1745575744076,6.0,1780.6,1780.3,12.06026374]
["bitfinex","ETHUSD",1745575744660,6.0,1780.6,1780.4,5.61669438]
["bitfinex","ETHUSD",1745575745248,6.0,1780.6,1780.3,6.44341958]
["bitfinex","ETHUSD",1745575745554,6.0,1780.6,1780.3,5.61681958]
["bitfinex","ETHUSD",1745575745753,6.0,1780.6,1780.3,5.61680803]
["bitfinex","ETHUSD",1745575746123,6.0,1780.6,1780.3,5.61680345]
["bitfinex","ETHUSD",1745575746522,0.7611,1780.8,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575746523,6.9611,1780.8,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575746722,6.9611,1780.8,1780.5,11.23259141]
["bitfinex","ETHUSD",1745575746958,6.9611,1780.8,1780.6,5.61603725]
["bitfinex","ETHUSD",1745575747145,0.2,1780.7,1780.6,5.61603725]
["bitfinex","ETHUSD",1745575747354,0.51453481,1780.7,1780.6,5.61603725]
["bitfinex","ETHUSD",1745575747541,0.51453481,1780.7,1780.4,5.6165677]
["bitfinex","ETHUSD",1745575747745,0.51453481,1780.7,1780.5,5.61628639]
["bitfinex","ETHUSD",1745575748185,0.2,1780.7,1780.5,5.61618104]
["bitfinex","ETHUSD",1745575748830,0.2,1780.7,1780.4,11.23308284]
["bitfinex","ETHUSD",1745575749030,0.31483045,1780.6,1780.4,5.61649969]
["bitfinex","ETHUSD",1745575749265,0.31483045,1780.6,1780.4,5.6164931]
["bitfinex","ETHUSD",1745575750068,0.2,1780.7,1780.4,5.6164931]
["bitfinex","ETHUSD",1745575750367,6.9611,1780.8,1780.4,5.6164931]
["bitfinex","ETHUSD",1745575750548,0.2,1780.7,1780.4,5.6164931]
["bitfinex","ETHUSD",1745575750753,0.2,1780.7,1780.4,11.23298621]
["bitfinex","ETHUSD",1745575751249,0.95738455,1780.7,1780.4,11.23298621]
["bitfinex","ETHUSD",1745575751453,0.31470112,1780.6,1780.4,11.23298621]
["bitfinex","ETHUSD",1745575751658,0.31470112,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575751969,0.31470112,1780.6,1780.3,6.34515082]
["bitfinex","ETHUSD",1745575752147,0.75738455,1780.5,1780.3,5.61698944]
["bitfinex","ETHUSD",1745575753565,0.75738455,1780.5,1780.3,5.61684845]
["bitfinex","ETHUSD",1745575755855,0.75738455,1780.5,1780.2,11.23436142]
["bitfinex","ETHUSD",1745575756045,0.75738455,1780.5,1780.3,5.61688834]
["bitfinex","ETHUSD",1745575756466,0.75738455,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1745575756661,6.9611,1780.8,1780.4,1.12336037]
["bitfinex","ETHUSD",1745575756866,6.0,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575757039,6.75738455,1781.2,1780.9,5.61490978]
["bitfinex","ETHUSD",1745575757382,1.74198455,1781.4,1781.2,5.61408776]
["bitfinex","ETHUSD",1745575757536,1.74198455,1781.4,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575757953,0.31432679,1781.3,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575758150,0.31432679,1781.3,1781.0,6.39304987]
["bitfinex","ETHUSD",1745575758478,0.95738455,1781.2,1780.9,11.14806649]
["bitfinex","ETHUSD",1745575758678,0.95738455,1781.2,1781.0,5.61459982]
["bitfinex","ETHUSD",1745575759233,0.2,1781.2,1781.0,5.61459982]
["bitfinex","ETHUSD",1745575760214,0.2,1781.2,1780.9,11.14800857]
["bitfinex","ETHUSD",1745575760385,0.2,1781.2,1780.9,5.533]
["bitfinex","ETHUSD",1745575760768,0.2,1781.2,1780.9,11.14790343]
["bitfinex","ETHUSD",1745575762214,0.2,1781.2,1780.9,12.34509377]
["bitfinex","ETHUSD",1745575762564,0.2,1781.2,1780.9,11.14802035]
["bitfinex","ETHUSD",1745575762765,0.2,1781.2,1780.9,5.533]
["bitfinex","ETHUSD",1745575763008,0.2,1781.2,1780.9,11.14792498]
["bitfinex","ETHUSD",1745575763706,0.2,1781.1,1780.9,5.533]
["bitfinex","ETHUSD",1745575763887,3.83282549,1781.1,1780.9,5.533]
["bitfinex","ETHUSD",1745575764086,7.0268,1781.0,1780.9,5.533]
["bitfinex","ETHUSD",1745575764463,0.2,1780.9,1780.6,5.6160736]
["bitfinex","ETHUSD",1745575764678,0.2,1780.9,1780.5,11.14810166]
["bitfinex","ETHUSD",1745575764906,0.2,1780.9,1780.6,5.61606175]
["bitfinex","ETHUSD",1745575765206,0.2,1780.9,1780.6,5.61591581]
["bitfinex","ETHUSD",1745575765672,0.2,1780.9,1780.6,11.23182046]
["bitfinex","ETHUSD",1745575765875,0.2,1780.9,1780.6,5.61587208]
["bitfinex","ETHUSD",1745575766306,0.2,1780.9,1780.7,5.61564557]
["bitfinex","ETHUSD",1745575766977,0.15,1780.9,1780.7,5.61564557]
["bitfinex","ETHUSD",1745575767303,6.15,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575767509,6.15,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575767710,6.15,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575768011,6.0,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575768574,6.0,1781.2,1781.0,5.61461448]
["bitfinex","ETHUSD",1745575768776,6.0,1781.2,1781.0,6.17607593]
["bitfinex","ETHUSD",1745575769014,6.0,1781.2,1781.0,6.17607586]
["bitfinex","ETHUSD",1745575769306,6.0,1781.2,1781.0,6.1760593]
["bitfinex","ETHUSD",1745575770676,0.15,1781.1,1780.7,1.89185177]
["bitfinex","ETHUSD",1745575770875,0.15,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575771321,6.15,1781.2,1781.0,5.61482313]
["bitfinex","ETHUSD",1745575771611,0.15,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745575772390,0.15,1781.1,1780.9,5.61496384]
["bitfinex","ETHUSD",1745575772616,0.15,1781.1,1780.9,11.22993956]
["bitfinex","ETHUSD",1745575772821,0.15,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745575773488,6.15,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575773880,6.0,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575774291,6.0,1781.2,1781.1,6.36880788]
["bitfinex","ETHUSD",1745575774485,0.15,1781.4,1781.3,5.61374011]
["bitfinex","ETHUSD",1745575774706,0.15,1781.4,1781.2,5.6139896]
["bitfinex","ETHUSD",1745575774903,0.15,1781.5,1781.3,5.6138775]
["bitfinex","ETHUSD",1745575775212,0.15,1781.4,1781.2,6.25080257]
["bitfinex","ETHUSD",1745575775420,0.15,1781.4,1781.2,11.86477816]
["bitfinex","ETHUSD",1745575775598,0.15,1781.5,1781.3,5.6138775]
["bitfinex","ETHUSD",1745575775778,0.15,1781.5,1781.3,11.22759465]
["bitfinex","ETHUSD",1745575775979,0.15,1781.5,1781.4,0.7779]
["bitfinex","ETHUSD",1745575776175,0.29296884,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745575776474,6.15,1781.7,1781.5,5.61324726]
["bitfinex","ETHUSD",1745575776917,0.15,1781.6,1781.4,6.39122887]
["bitfinex","ETHUSD",1745575777128,0.15,1781.6,1781.4,6.39142773]
["bitfinex","ETHUSD",1745575777777,0.15,1781.6,1781.4,6.39134985]
["bitfinex","ETHUSD",1745575778780,0.15,1781.6,1781.4,6.39129688]
["bitfinex","ETHUSD",1745575779414,0.15,1781.6,1781.4,6.39128331]
["bitfinex","ETHUSD",1745575779616,0.15,1781.5,1781.1,6.44011571]
["bitfinex","ETHUSD",1745575779817,0.15,1781.4,1781.2,5.61395702]
["bitfinex","ETHUSD",1745575780317,0.15,1781.3,1781.1,5.6143962]
["bitfinex","ETHUSD",1745575780517,0.15,1781.3,1781.0,5.531]
["bitfinex","ETHUSD",1745575780722,0.15,1781.1,1781.0,5.531]
["bitfinex","ETHUSD",1745575780914,0.15,1781.1,1781.0,11.14582313]
["bitfinex","ETHUSD",1745575781076,0.15,1781.3,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575781277,0.15,1781.4,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575781476,0.15,1781.4,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575781477,0.15,1781.3,1781.1,5.61432967]
["bitfinex","ETHUSD",1745575783519,0.15,1781.3,1781.0,12.82174658]
["bitfinex","ETHUSD",1745575783694,0.15,1781.3,1781.0,18.4363502]
["bitfinex","ETHUSD",1745575783897,0.15,1781.3,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575784406,0.75666594,1781.4,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575784716,0.15,1781.3,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575784918,0.15,1781.2,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575785287,0.15,1781.3,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575785486,0.15,1781.2,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575785883,0.15,1781.3,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575786093,0.15,1781.2,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575788888,6.75666594,1781.4,1781.1,5.61445909]
["bitfinex","ETHUSD",1745575788889,0.15,1781.3,1781.1,11.22877038]
["bitfinex","ETHUSD",1745575789194,0.15,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575789394,6.15,1781.4,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575789800,6.15,1781.4,1781.2,5.61403914]
["bitfinex","ETHUSD",1745575790006,0.15,1781.3,1781.2,5.61403914]
["bitfinex","ETHUSD",1745575791243,0.15,1781.4,1781.2,5.61403914]
["bitfinex","ETHUSD",1745575791427,0.15,1781.3,1781.2,5.61403914]
["bitfinex","ETHUSD",1745575792103,0.15,1781.4,1781.2,5.61403914]
["bitfinex","ETHUSD",1745575792304,6.15,1781.5,1781.3,5.61378333]
["bitfinex","ETHUSD",1745575792931,6.15,1781.5,1781.2,6.99752983]
["bitfinex","ETHUSD",1745575793302,6.15,1781.5,1781.2,6.9975214]
["bitfinex","ETHUSD",1745575793504,6.15,1781.5,1781.3,5.61375293]
["bitfinex","ETHUSD",1745575793707,0.15,1781.4,1781.3,1.26112743]
["bitfinex","ETHUSD",1745575794020,0.15,1781.4,1781.2,5.61403215]
["bitfinex","ETHUSD",1745575794209,0.15,1781.3,1781.2,5.61403215]
["bitfinex","ETHUSD",1745575794842,0.15,1781.4,1781.2,5.61403215]
["bitfinex","ETHUSD",1745575795050,0.15,1781.3,1781.2,5.61403215]
["bitfinex","ETHUSD",1745575796431,6.0,1781.5,1781.3,5.61370833]
["bitfinex","ETHUSD",1745575796629,6.15,1781.5,1781.3,5.61370833]
["bitfinex","ETHUSD",1745575796834,6.0,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575797222,6.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575798818,6.15,1781.5,1781.3,11.22737933]
["bitfinex","ETHUSD",1745575799017,6.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575799561,6.15,1781.5,1781.3,5.61365533]
["bitfinex","ETHUSD",1745575799733,6.15,1781.5,1781.3,6.2949334]
["bitfinex","ETHUSD",1745575800662,6.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575800955,0.15,1781.4,1781.1,6.37721428]
["bitfinex","ETHUSD",1745575801114,0.15,1781.4,1781.2,5.61414415]
["bitfinex","ETHUSD",1745575801321,0.15,1781.4,1781.1,5.61447848]
["bitfinex","ETHUSD",1745575801322,0.15,1781.2,1781.1,5.61447848]
["bitfinex","ETHUSD",1745575801721,0.15,1781.2,1781.0,11.14562961]
["bitfinex","ETHUSD",1745575801921,0.15,1781.2,1781.0,12.90168408]
["bitfinex","ETHUSD",1745575802121,0.15,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575802365,0.15,1781.3,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575802669,6.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575803626,6.15,1781.5,1781.3,0.8002]
["bitfinex","ETHUSD",1745575804125,0.15,1781.3,1781.1,5.61437241]
["bitfinex","ETHUSD",1745575804333,0.15,1781.3,1781.1,1.85161547]
["bitfinex","ETHUSD",1745575804560,0.15,1781.3,1781.1,7.46600876]
["bitfinex","ETHUSD",1745575804739,0.15,1781.3,1781.1,7.46594011]
["bitfinex","ETHUSD",1745575805060,0.15,1781.3,1781.1,13.08028591]
["bitfinex","ETHUSD",1745575805257,0.15,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575805438,0.15,1781.3,1781.1,7.46594011]
["bitfinex","ETHUSD",1745575805836,0.15,1781.4,1781.2,6.36078668]
["bitfinex","ETHUSD",1745575806163,6.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575806324,6.15,1781.5,1781.3,5.6138775]
["bitfinex","ETHUSD",1745575806325,0.15,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745575806758,0.15,1781.4,1781.2,6.36060209]
["bitfinex","ETHUSD",1745575807458,0.15,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745575808373,0.15,1781.4,1781.2,6.36056982]
["bitfinex","ETHUSD",1745575809074,0.15,1781.4,1781.2,11.97453837]
["bitfinex","ETHUSD",1745575809280,0.15,1781.4,1781.2,6.36056256]
["bitfinex","ETHUSD",1745575809631,0.15,1781.4,1781.3,7.05138729]
["bitfinex","ETHUSD",1745575809865,6.0,1781.6,1781.3,7.05138729]
["bitfinex","ETHUSD",1745575809866,0.15,1781.5,1781.4,5.61343069]
["bitfinex","ETHUSD",1745575810066,6.15,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745575810272,6.15,1781.6,1781.3,6.24972642]
["bitfinex","ETHUSD",1745575810469,6.15,1781.6,1781.4,5.61346163]
["bitfinex","ETHUSD",1745575811857,0.15,1781.3,1781.2,5.38]
["bitfinex","ETHUSD",1745575812034,0.15,1781.3,1781.0,5.61459868]
["bitfinex","ETHUSD",1745575812235,0.15,1781.2,1781.0,5.61459868]
["bitfinex","ETHUSD",1745575812426,0.90666594,1781.2,1780.8,10.99527636]
["bitfinex","ETHUSD",1745575812631,0.15,1781.1,1780.8,12.177694]
["bitfinex","ETHUSD",1745575812979,0.15,1781.1,1780.9,5.61513641]
["bitfinex","ETHUSD",1745575813440,0.15,1781.1,1780.9,5.61513148]
["bitfinex","ETHUSD",1745575814174,0.15,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745575815645,0.15,1781.1,1780.9,5.61491386]
["bitfinex","ETHUSD",1745575815845,0.15,1781.1,1781.0,0.56149139]
["bitfinex","ETHUSD",1745575816261,0.15,1781.1,1781.0,6.17631452]
["bitfinex","ETHUSD",1745575816774,0.15,1781.1,1780.9,5.61491386]
["bitfinex","ETHUSD",1745575817261,0.15,1781.0,1780.9,5.61491386]
["bitfinex","ETHUSD",1745575817458,0.15,1781.3,1780.9,5.61491386]
["bitfinex","ETHUSD",1745575817659,0.7867,1781.4,1780.8,6.56241764]
["bitfinex","ETHUSD",1745575817660,0.15,1781.2,1781.1,5.61434616]
["bitfinex","ETHUSD",1745575818341,0.15,1781.2,1781.0,5.61469161]
["bitfinex","ETHUSD",1745575818547,0.15,1781.2,1781.0,6.73760138]
["bitfinex","ETHUSD",1745575818747,0.15,1781.2,1781.0,5.61462325]
["bitfinex","ETHUSD",1745575819060,0.15,1781.1,1781.0,5.6146139]
["bitfinex","ETHUSD",1745575820902,0.15,1780.6,1780.1,0.8081]
["bitfinex","ETHUSD",1745575821184,0.15,1780.6,1780.4,5.61657622]
["bitfinex","ETHUSD",1745575821372,0.15,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575821682,0.15,1780.6,1780.5,6.73969554]
["bitfinex","ETHUSD",1745575822272,0.15,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575822471,0.805,1780.9,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575822472,0.15,1780.8,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575822684,0.15,1781.0,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575822859,0.15,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575823189,0.15,1780.9,1780.7,6.73893907]
["bitfinex","ETHUSD",1745575823486,0.15,1780.9,1780.7,6.73876815]
["bitfinex","ETHUSD",1745575823668,0.15,1780.9,1780.7,1.12317]
["bitfinex","ETHUSD",1745575823876,0.15,1780.6,1780.4,6.0561]
["bitfinex","ETHUSD",1745575824067,0.15,1780.6,1780.4,11.67271667]
["bitfinex","ETHUSD",1745575824258,0.15,1780.6,1780.5,5.61613317]
["bitfinex","ETHUSD",1745575824462,0.15,1780.6,1780.5,1.23538543]
["bitfinex","ETHUSD",1745575824957,0.15,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575825183,0.15,1780.6,1780.4,11.67280041]
["bitfinex","ETHUSD",1745575825787,0.15,1780.6,1780.4,11.67264111]
["bitfinex","ETHUSD",1745575826092,0.15,1780.6,1780.4,11.67258963]
["bitfinex","ETHUSD",1745575826245,0.15,1780.6,1780.4,10.86448963]
["bitfinex","ETHUSD",1745575826857,0.15,1780.6,1780.4,6.89613409]
["bitfinex","ETHUSD",1745575827391,0.15,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575827598,0.15,1780.7,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575828096,6.15,1780.8,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575828265,0.15,1780.7,1780.6,6.73931468]
["bitfinex","ETHUSD",1745575828460,0.15,1780.7,1780.6,6.7390952]
["bitfinex","ETHUSD",1745575831397,6.0,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575831698,0.15,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575832658,0.15,1780.9,1780.6,6.73911763]
["bitfinex","ETHUSD",1745575832859,0.15,1780.8,1780.7,6.28952616]
["bitfinex","ETHUSD",1745575833460,0.15,1780.9,1780.6,5.61586452]
["bitfinex","ETHUSD",1745575833666,0.15,1780.8,1780.7,5.61566194]
["bitfinex","ETHUSD",1745575835093,0.15,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575835297,0.15,1780.8,1780.7,5.61566194]
["bitfinex","ETHUSD",1745575836214,0.15,1780.8,1780.6,5.61590889]
["bitfinex","ETHUSD",1745575836418,0.15,1780.8,1780.7,6.17735996]
["bitfinex","ETHUSD",1745575837807,0.33040281,1780.8,1780.7,6.17735996]
["bitfinex","ETHUSD",1745575838118,0.33040281,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575840007,0.18040281,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575840211,0.15,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575840414,0.33040281,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575840608,0.18040281,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575840928,0.15,1780.8,1780.7,6.73893687]
["bitfinex","ETHUSD",1745575841109,0.33040281,1780.8,1780.7,6.73893687]
["bitfinex","ETHUSD",1745575841292,0.15,1780.8,1780.7,6.73893687]
["bitfinex","ETHUSD",1745575841732,0.33040281,1780.8,1780.5,10.86518668]
["bitfinex","ETHUSD",1745575842031,0.18041785,1780.7,1780.6,5.61600101]
["bitfinex","ETHUSD",1745575842231,0.18041785,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745575842453,0.18041785,1780.7,1780.5,5.249]
["bitfinex","ETHUSD",1745575842617,0.15,1780.6,1780.5,5.249]
["bitfinex","ETHUSD",1745575842810,0.32689003,1780.6,1780.5,5.249]
["bitfinex","ETHUSD",1745575843138,0.8008,1780.8,1780.5,5.249]
["bitfinex","ETHUSD",1745575843139,0.9508,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745575843348,0.15,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575845711,0.15,1780.9,1780.7,11.23133368]
["bitfinex","ETHUSD",1745575845908,0.15,1780.8,1780.7,5.61556461]
["bitfinex","ETHUSD",1745575848011,6.15,1781.2,1781.0,5.61482313]
["bitfinex","ETHUSD",1745575848216,6.15,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575848441,0.15,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575848647,0.15,1781.4,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575848853,0.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575849236,6.15,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745575851345,6.15,1781.6,1781.4,5.61337298]
["bitfinex","ETHUSD",1745575851553,0.15,1781.5,1781.4,5.61337298]
["bitfinex","ETHUSD",1745575852279,0.1,1781.9,1781.4,1.20121136]
["bitfinex","ETHUSD",1745575852564,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575854221,0.25,1781.9,1781.7,11.58848276]
["bitfinex","ETHUSD",1745575854418,0.25,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575855128,0.44171665,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575855465,0.29171665,1781.9,1781.8,7.33237239]
["bitfinex","ETHUSD",1745575856453,0.44171665,1781.9,1781.8,7.33237239]
["bitfinex","ETHUSD",1745575856669,0.29171665,1781.9,1781.8,7.33237239]
["bitfinex","ETHUSD",1745575858776,0.29171665,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575859130,0.7579,1781.8,1781.7,5.22]
["bitfinex","ETHUSD",1745575859325,0.7579,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745575859540,1.09943848,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745575859762,0.9079,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745575860365,0.9079,1781.8,1781.6,5.61280084]
["bitfinex","ETHUSD",1745575860539,0.9079,1781.8,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575860939,0.19128158,1781.7,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575861241,0.9079,1781.8,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575861456,0.19136029,1781.7,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575861657,0.9079,1781.8,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575861868,0.19167515,1781.7,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575862170,0.15,1781.7,1781.6,5.6127987]
["bitfinex","ETHUSD",1745575862933,0.15,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745575863178,0.39284304,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575863479,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575863660,0.25,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575863862,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575864072,0.25,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575864582,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575864729,0.25,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575864934,0.25,1781.9,1781.7,10.83061716]
["bitfinex","ETHUSD",1745575865137,0.15,1781.8,1781.7,10.83050128]
["bitfinex","ETHUSD",1745575866877,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575870971,0.27891743,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575871168,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575871337,0.27919124,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575871536,0.1,1781.9,1781.8,7.49676498]
["bitfinex","ETHUSD",1745575871733,0.27919124,1781.9,1781.8,7.49676498]
["bitfinex","ETHUSD",1745575871977,0.1,1781.9,1781.8,7.49676498]
["bitfinex","ETHUSD",1745575872184,1e-08,1781.9,1781.8,12.05133092]
["bitfinex","ETHUSD",1745575872496,0.9641,1782.5,1782.2,5.61104253]
["bitfinex","ETHUSD",1745575872700,0.15,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745575872996,0.9641,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745575873497,0.15,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745575873697,7.0641,1782.9,1782.7,5.60916404]
["bitfinex","ETHUSD",1745575873858,0.15,1782.8,1782.7,5.60916404]
["bitfinex","ETHUSD",1745575875584,0.15,1782.8,1782.7,6.73104512]
["bitfinex","ETHUSD",1745575876660,6.9141,1782.9,1782.7,6.73104512]
["bitfinex","ETHUSD",1745575876661,6.9141,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745575876860,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745575877515,0.1,1782.9,1782.8,6.39035413]
["bitfinex","ETHUSD",1745575877678,0.1,1782.9,1782.8,7.70249405]
["bitfinex","ETHUSD",1745575879810,0.15,1782.8,1782.7,6.73104512]
["bitfinex","ETHUSD",1745575880008,0.15,1782.8,1782.7,5.60916404]
["bitfinex","ETHUSD",1745575880509,0.15,1782.8,1782.6,5.6095081]
["bitfinex","ETHUSD",1745575880696,0.15,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745575880896,0.15,1782.8,1782.6,5.60955935]
["bitfinex","ETHUSD",1745575881103,0.15,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745575881295,0.15,1782.8,1782.7,6.73137159]
["bitfinex","ETHUSD",1745575884089,0.15,1782.8,1782.5,5.218]
["bitfinex","ETHUSD",1745575884408,0.10829776,1782.7,1782.5,5.218]
["bitfinex","ETHUSD",1745575884588,0.15,1782.6,1782.5,5.218]
["bitfinex","ETHUSD",1745575884789,0.25737572,1782.6,1782.5,10.82809817]
["bitfinex","ETHUSD",1745575886615,0.25737572,1782.6,1782.5,5.218]
["bitfinex","ETHUSD",1745575886780,0.25737572,1782.6,1782.5,10.82809817]
["bitfinex","ETHUSD",1745575887485,0.15,1782.4,1782.2,5.61088988]
["bitfinex","ETHUSD",1745575887819,0.10613402,1782.3,1782.1,5.61123726]
["bitfinex","ETHUSD",1745575888013,0.15,1782.4,1782.2,5.61104253]
["bitfinex","ETHUSD",1745575888310,0.15,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745575888811,0.15,1782.4,1782.2,11.22163644]
["bitfinex","ETHUSD",1745575889014,0.15,1782.4,1782.2,12.50753738]
["bitfinex","ETHUSD",1745575889311,0.15,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745575889502,0.15,1782.4,1782.2,6.89671734]
["bitfinex","ETHUSD",1745575889903,0.15,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745575890514,0.15,1782.4,1782.2,6.89671734]
["bitfinex","ETHUSD",1745575890680,0.15,1782.3,1782.2,6.89671734]
["bitfinex","ETHUSD",1745575891301,0.15,1782.3,1782.1,1.63737298]
["bitfinex","ETHUSD",1745575891502,0.15,1782.2,1782.0,5.151]
["bitfinex","ETHUSD",1745575891715,0.15,1782.2,1782.0,10.76248324]
["bitfinex","ETHUSD",1745575892015,0.15,1782.1,1781.8,16.839]
["bitfinex","ETHUSD",1745575892215,0.15,1781.8,1781.7,5.151]
["bitfinex","ETHUSD",1745575892414,0.7569,1782.0,1781.4,0.7645]
["bitfinex","ETHUSD",1745575892415,0.15,1781.7,1781.6,5.61286672]
["bitfinex","ETHUSD",1745575892716,0.15,1781.5,1781.3,5.61364273]
["bitfinex","ETHUSD",1745575892891,0.15,1781.5,1781.3,5.61366058]
["bitfinex","ETHUSD",1745575893417,0.15,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745575894823,0.15,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745575895012,0.15,1781.6,1781.5,6.73592822]
["bitfinex","ETHUSD",1745575895619,0.15,1781.6,1781.3,5.61365718]
["bitfinex","ETHUSD",1745575895828,0.15,1781.5,1781.4,5.61355267]
["bitfinex","ETHUSD",1745575896022,0.15,1781.5,1781.3,5.61365718]
["bitfinex","ETHUSD",1745575896323,0.15,1781.9,1781.5,0.8265]
["bitfinex","ETHUSD",1745575896495,0.15,1781.7,1781.6,5.61268587]
["bitfinex","ETHUSD",1745575896823,0.15,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745575897430,0.15,1781.7,1781.6,5.61268587]
["bitfinex","ETHUSD",1745575901209,0.15,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745575901527,0.15,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745575901732,0.15,1781.9,1781.8,6.73479409]
["bitfinex","ETHUSD",1745575902098,0.15,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745575902499,0.15,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745575902704,0.15,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745575902916,0.15,1782.2,1782.1,6.73366035]
["bitfinex","ETHUSD",1745575905433,0.15,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745575910132,0.15,1782.1,1782.0,5.152]
["bitfinex","ETHUSD",1745575910444,0.9544,1782.1,1781.7,5.117]
["bitfinex","ETHUSD",1745575910627,0.15,1781.8,1781.7,10.72948288]
["bitfinex","ETHUSD",1745575911199,0.15,1781.8,1781.7,5.117]
["bitfinex","ETHUSD",1745575911405,0.15,1781.8,1781.7,10.72961716]
["bitfinex","ETHUSD",1745575912340,0.801,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745575913236,6.0,1782.5,1782.3,5.61072771]
["bitfinex","ETHUSD",1745575913428,6.0,1782.5,1782.3,5.61050234]
["bitfinex","ETHUSD",1745575914451,6.0,1782.5,1782.3,11.22103759]
["bitfinex","ETHUSD",1745575914945,6.0,1782.5,1782.3,5.61050234]
["bitfinex","ETHUSD",1745575915934,6.0,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745575916130,6.0,1782.8,1782.4,5.61041292]
["bitfinex","ETHUSD",1745575916446,6.0,1782.8,1782.5,5.60993672]
["bitfinex","ETHUSD",1745575917354,6.9906,1782.8,1782.4,5.61023398]
["bitfinex","ETHUSD",1745575917660,6.9906,1782.8,1782.5,5.60983993]
["bitfinex","ETHUSD",1745575917819,6.0,1782.8,1782.5,5.60983993]
["bitfinex","ETHUSD",1745575918629,6.0,1782.8,1782.5,11.21977019]
["bitfinex","ETHUSD",1745575918827,6.0,1782.8,1782.5,5.60983993]
["bitfinex","ETHUSD",1745575919032,6.0,1782.8,1782.3,0.7984]
["bitfinex","ETHUSD",1745575919232,6.0,1782.8,1782.5,5.60986134]
["bitfinex","ETHUSD",1745575919660,9.906,1782.9,1782.5,5.60986134]
["bitfinex","ETHUSD",1745575919849,0.7721,1782.7,1782.4,5.61040506]
["bitfinex","ETHUSD",1745575920163,0.7721,1782.7,1782.3,5.61050332]
["bitfinex","ETHUSD",1745575920461,0.7721,1782.7,1782.1,10.7281344]
["bitfinex","ETHUSD",1745575920462,1.57796594,1782.6,1782.1,10.7281344]
["bitfinex","ETHUSD",1745575920662,2.03576253,1782.6,1782.1,10.7281344]
["bitfinex","ETHUSD",1745575921461,2.03576253,1782.6,1782.2,5.61099901]
["bitfinex","ETHUSD",1745575922164,2.03576253,1782.6,1782.1,10.72821806]
["bitfinex","ETHUSD",1745575922458,2.03576253,1782.6,1782.2,5.6109243]
["bitfinex","ETHUSD",1745575922659,2.03576253,1782.6,1782.1,10.72821806]
["bitfinex","ETHUSD",1745575922861,1.21446253,1782.6,1782.1,10.72821806]
["bitfinex","ETHUSD",1745575923161,0.7825,1782.5,1782.1,10.72821806]
["bitfinex","ETHUSD",1745575924583,0.7825,1782.5,1782.2,5.61104012]
["bitfinex","ETHUSD",1745575924734,0.7825,1782.5,1782.2,5.61082576]
["bitfinex","ETHUSD",1745575925082,0.7825,1782.5,1782.1,5.117]
["bitfinex","ETHUSD",1745575925236,0.7825,1782.5,1782.1,10.72820524]
["bitfinex","ETHUSD",1745575925551,6.7825,1782.5,1782.1,10.72820524]
["bitfinex","ETHUSD",1745575926558,6.7825,1782.5,1782.1,10.72817152]
["bitfinex","ETHUSD",1745575926867,6.7825,1782.5,1782.2,5.61095965]
["bitfinex","ETHUSD",1745575927176,6.7825,1782.5,1782.2,5.61089482]
["bitfinex","ETHUSD",1745575927880,6.7825,1782.5,1782.2,11.22182206]
["bitfinex","ETHUSD",1745575928086,6.7825,1782.5,1782.2,5.61089482]
["bitfinex","ETHUSD",1745575928291,6.7825,1782.5,1782.1,5.117]
["bitfinex","ETHUSD",1745575928432,7.58219625,1782.5,1782.1,5.117]
["bitfinex","ETHUSD",1745575928799,7.58219625,1782.5,1782.1,10.72826233]
["bitfinex","ETHUSD",1745575929297,7.58219625,1782.5,1782.1,10.72835543]
["bitfinex","ETHUSD",1745575929500,0.7604,1782.3,1782.1,5.117]
["bitfinex","ETHUSD",1745575929693,0.7604,1782.3,1782.1,10.72834244]
["bitfinex","ETHUSD",1745575930001,0.7604,1782.3,1782.1,10.72817027]
["bitfinex","ETHUSD",1745575930589,0.7604,1782.3,1782.1,5.117]
["bitfinex","ETHUSD",1745575930763,0.7604,1782.3,1782.1,10.72833558]
["bitfinex","ETHUSD",1745575931382,0.7604,1782.3,1782.1,5.61116071]
["bitfinex","ETHUSD",1745575931707,0.7604,1782.3,1782.1,5.61114523]
["bitfinex","ETHUSD",1745575933171,0.7604,1782.3,1782.0,5.6115176]
["bitfinex","ETHUSD",1745575933406,4.58836594,1782.2,1781.8,5.116]
["bitfinex","ETHUSD",1745575933607,1.29053659,1782.1,1781.6,5.61268612]
["bitfinex","ETHUSD",1745575933920,0.75666594,1781.8,1781.5,5.117]
["bitfinex","ETHUSD",1745575934069,0.75666594,1781.8,1781.4,5.61342405]
["bitfinex","ETHUSD",1745575934385,0.757,1781.7,1781.4,5.61342405]
["bitfinex","ETHUSD",1745575934715,6.757,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575935403,6.757,1781.7,1781.5,5.61303461]
["bitfinex","ETHUSD",1745575939456,6.757,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575939640,6.757,1781.7,1781.5,5.61301977]
["bitfinex","ETHUSD",1745575942167,6.757,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575942573,6.0,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575945351,6.0,1781.7,1781.5,5.61301977]
["bitfinex","ETHUSD",1745575945650,6.0,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745575945864,6.0,1781.7,1781.4,8.41967806]
["bitfinex","ETHUSD",1745575946036,6.0,1781.8,1781.5,5.61322062]
["bitfinex","ETHUSD",1745575946471,6.68122,1781.8,1781.4,5.61336135]
["bitfinex","ETHUSD",1745575946657,6.0,1781.8,1781.5,11.22619307]
["bitfinex","ETHUSD",1745575946852,6.0,1781.8,1781.5,5.6130419]
["bitfinex","ETHUSD",1745575947877,6.0,1781.8,1781.5,5.61304071]
["bitfinex","ETHUSD",1745575948448,6.75666594,1781.8,1781.4,5.61346295]
["bitfinex","ETHUSD",1745575948649,0.8327,1781.5,1780.7,5.9337]
["bitfinex","ETHUSD",1745575948851,0.8327,1781.5,1780.9,5.61495684]
["bitfinex","ETHUSD",1745575948852,1.58936594,1781.3,1780.9,5.61495684]
["bitfinex","ETHUSD",1745575949067,1.58936594,1781.3,1780.8,11.23062556]
["bitfinex","ETHUSD",1745575949269,1.58936594,1781.3,1780.9,5.6151288]
["bitfinex","ETHUSD",1745575949641,1.53586594,1781.1,1780.5,5.118]
["bitfinex","ETHUSD",1745575949845,1.53586594,1781.1,1780.7,5.61564477]
["bitfinex","ETHUSD",1745575949846,10.53586594,1781.1,1780.7,5.61564477]
["bitfinex","ETHUSD",1745575950296,10.53586594,1781.1,1780.6,5.61586966]
["bitfinex","ETHUSD",1745575950583,10.53586594,1781.1,1780.7,5.61566893]
["bitfinex","ETHUSD",1745575950944,10.53586594,1781.1,1780.7,5.61561441]
["bitfinex","ETHUSD",1745575951164,10.53586594,1781.1,1780.7,11.2312104]
["bitfinex","ETHUSD",1745575951369,11.58945253,1781.1,1780.6,5.61581561]
["bitfinex","ETHUSD",1745575952268,11.58945253,1781.1,1780.7,5.61557718]
["bitfinex","ETHUSD",1745575952856,12.01376077,1781.1,1780.7,5.61557718]
["bitfinex","ETHUSD",1745575953052,0.8181,1781.0,1780.6,5.61585658]
["bitfinex","ETHUSD",1745575953290,0.8181,1781.0,1780.7,5.61564493]
["bitfinex","ETHUSD",1745575954977,6.8181,1781.0,1780.7,5.61564493]
["bitfinex","ETHUSD",1745575955176,6.8181,1781.0,1780.6,5.61590816]
["bitfinex","ETHUSD",1745575955489,8.02336608,1781.0,1780.6,11.23177619]
["bitfinex","ETHUSD",1745575955791,8.02336608,1781.0,1780.6,5.61586803]
["bitfinex","ETHUSD",1745575955996,8.02336608,1781.0,1780.6,5.61585242]
["bitfinex","ETHUSD",1745575956288,8.02336608,1781.0,1780.6,11.23170562]
["bitfinex","ETHUSD",1745575956594,8.02336608,1781.0,1780.6,5.61585155]
["bitfinex","ETHUSD",1745575956952,0.7855,1780.8,1780.4,10.73445733]
["bitfinex","ETHUSD",1745575957159,0.7855,1780.8,1780.5,5.61623895]
["bitfinex","ETHUSD",1745575958260,0.7855,1780.8,1780.5,5.61621108]
["bitfinex","ETHUSD",1745575958862,0.7855,1780.8,1780.5,5.61638838]
["bitfinex","ETHUSD",1745575959394,0.7855,1780.8,1780.5,5.61621938]
["bitfinex","ETHUSD",1745575959889,0.7855,1780.8,1780.5,5.61617165]
["bitfinex","ETHUSD",1745575960092,0.7855,1780.8,1780.6,5.61601016]
["bitfinex","ETHUSD",1745575960267,0.7855,1780.8,1780.5,5.61619579]
["bitfinex","ETHUSD",1745575960783,6.7855,1780.8,1780.5,5.61619579]
["bitfinex","ETHUSD",1745575960980,6.7855,1780.8,1780.5,11.23237929]
["bitfinex","ETHUSD",1745575961292,6.7855,1780.8,1780.5,5.6161835]
["bitfinex","ETHUSD",1745575961694,6.7855,1780.8,1780.5,11.23236689]
["bitfinex","ETHUSD",1745575961994,6.7855,1780.8,1780.5,5.61618339]
["bitfinex","ETHUSD",1745575962195,0.75666594,1780.7,1780.3,5.61681987]
["bitfinex","ETHUSD",1745575962399,6.0,1780.6,1780.4,5.61656052]
["bitfinex","ETHUSD",1745575963491,6.0,1780.6,1780.4,5.61650807]
["bitfinex","ETHUSD",1745575963665,6.0,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745575965016,6.7654,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575965222,6.0,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575968217,0.7654,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575968503,6.0,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575970612,0.804,1781.2,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575970812,0.804,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575971122,0.804,1781.2,1781.0,5.61460241]
["bitfinex","ETHUSD",1745575972108,0.804,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745575972775,6.0,1781.3,1781.0,5.61463237]
["bitfinex","ETHUSD",1745575972986,6.0,1781.3,1781.0,11.229265]
["bitfinex","ETHUSD",1745575973180,6.0,1781.3,1781.1,5.61441669]
["bitfinex","ETHUSD",1745575973484,6.0,1781.3,1781.1,5.61449447]
["bitfinex","ETHUSD",1745575974218,6.0,1781.3,1781.1,5.61437877]
["bitfinex","ETHUSD",1745575974416,6.0,1781.3,1781.1,5.61434192]
["bitfinex","ETHUSD",1745575974710,6.0,1781.3,1781.1,11.22866316]
["bitfinex","ETHUSD",1745575974914,6.0,1781.3,1781.1,5.61432765]
["bitfinex","ETHUSD",1745575975291,6.0,1781.3,1781.1,5.6143262]
["bitfinex","ETHUSD",1745575976611,6.75666594,1781.3,1780.9,5.61495381]
["bitfinex","ETHUSD",1745575976986,7.51336253,1781.3,1780.9,5.6149155]
["bitfinex","ETHUSD",1745575977185,7.51336253,1781.3,1781.0,5.61473206]
["bitfinex","ETHUSD",1745575977502,7.51336253,1781.3,1781.0,5.61467765]
["bitfinex","ETHUSD",1745575977812,6.75666594,1781.3,1781.0,11.22931336]
["bitfinex","ETHUSD",1745575978017,6.75666594,1781.3,1781.0,5.61463571]
["bitfinex","ETHUSD",1745575978718,6.75666594,1781.3,1781.0,5.6146107]
["bitfinex","ETHUSD",1745575979021,6.0,1781.3,1781.1,5.61441349]
["bitfinex","ETHUSD",1745575979393,6.0,1781.3,1781.0,5.61460225]
["bitfinex","ETHUSD",1745575979985,6.0,1781.3,1781.1,5.61436093]
["bitfinex","ETHUSD",1745575980182,6.0,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745575981014,6.0,1781.3,1781.1,5.61436093]
["bitfinex","ETHUSD",1745575981926,6.0,1781.3,1781.0,6.73758097]
["bitfinex","ETHUSD",1745575982126,6.0,1781.3,1781.1,5.61450069]
["bitfinex","ETHUSD",1745575983589,6.0,1781.3,1781.1,11.22878795]
["bitfinex","ETHUSD",1745575983782,6.0,1781.3,1781.1,11.22856992]
["bitfinex","ETHUSD",1745575983980,6.0,1781.3,1781.1,5.61428266]
["bitfinex","ETHUSD",1745575984186,6.0,1781.3,1780.9,5.61502335]
["bitfinex","ETHUSD",1745575984388,6.75666594,1781.3,1780.8,0.7658]
["bitfinex","ETHUSD",1745575984583,7.51336253,1781.3,1780.8,6.38099091]
["bitfinex","ETHUSD",1745575984787,0.7774,1781.2,1780.8,5.61519091]
["bitfinex","ETHUSD",1745575985934,0.7774,1781.2,1780.8,11.23041998]
["bitfinex","ETHUSD",1745575986131,0.7774,1781.2,1780.8,11.23043969]
["bitfinex","ETHUSD",1745575986441,0.7774,1781.2,1780.8,5.61519091]
["bitfinex","ETHUSD",1745575986615,0.7774,1781.2,1780.8,6.17671]
["bitfinex","ETHUSD",1745575986816,0.7774,1781.2,1780.8,11.7919611]
["bitfinex","ETHUSD",1745575987144,0.7774,1781.2,1780.8,6.17671]
["bitfinex","ETHUSD",1745575988205,0.75666594,1781.1,1780.6,11.4914405]
["bitfinex","ETHUSD",1745575988541,0.75666594,1781.1,1780.8,5.61544231]
["bitfinex","ETHUSD",1745575988705,0.75666594,1781.1,1780.7,5.61554414]
["bitfinex","ETHUSD",1745575990141,6.0,1781.0,1780.7,5.61554414]
["bitfinex","ETHUSD",1745575991612,0.8179,1780.9,1780.7,5.61554414]
["bitfinex","ETHUSD",1745575993550,6.0,1781.0,1780.7,6.68909855]
["bitfinex","ETHUSD",1745575993854,6.0,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1745575994638,6.0,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745575995864,0.29297721,1781.4,1781.2,5.6139705]
["bitfinex","ETHUSD",1745575996015,6.779,1781.5,1781.3,6.17527455]
["bitfinex","ETHUSD",1745575996214,6.779,1781.5,1781.3,5.613725]
["bitfinex","ETHUSD",1745575996452,6.779,1781.5,1781.2,11.22806364]
["bitfinex","ETHUSD",1745575996628,6.779,1781.5,1781.2,5.61402807]
["bitfinex","ETHUSD",1745575996966,6.779,1781.5,1781.3,5.61376907]
["bitfinex","ETHUSD",1745575997316,6.779,1781.5,1781.2,5.6139786]
["bitfinex","ETHUSD",1745575997654,6.0,1781.5,1781.3,5.6137592]
["bitfinex","ETHUSD",1745575998266,6.7949,1781.6,1781.3,11.22743882]
["bitfinex","ETHUSD",1745575998453,6.7949,1781.6,1781.4,5.61349838]
["bitfinex","ETHUSD",1745575998965,6.7949,1781.6,1781.3,11.22731139]
["bitfinex","ETHUSD",1745575999166,6.7949,1781.6,1781.3,12.06608194]
["bitfinex","ETHUSD",1745575999330,6.7949,1781.6,1781.3,6.45241971]
["bitfinex","ETHUSD",1745575999665,6.7949,1781.6,1781.3,5.61364916]
["bitfinex","ETHUSD",1745576000871,0.52475943,1781.5,1781.3,5.61364916]
["bitfinex","ETHUSD",1745576001072,1.28142537,1781.5,1781.1,5.61429628]
["bitfinex","ETHUSD",1745576001295,1.28142537,1781.5,1781.0,5.118]
["bitfinex","ETHUSD",1745576001296,0.75666594,1781.3,1781.0,5.118]
["bitfinex","ETHUSD",1745576001441,0.75666594,1781.3,1781.0,10.73267689]
["bitfinex","ETHUSD",1745576001638,0.8054,1781.2,1780.8,5.61545372]
["bitfinex","ETHUSD",1745576001860,6.0,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745576002140,9.8054,1781.5,1781.3,5.61385792]
["bitfinex","ETHUSD",1745576002967,9.8054,1781.5,1781.2,5.6139869]
["bitfinex","ETHUSD",1745576003144,9.8054,1781.5,1781.2,5.6141593]
["bitfinex","ETHUSD",1745576003351,9.8054,1781.5,1781.1,5.61431441]
["bitfinex","ETHUSD",1745576003567,9.8054,1781.5,1781.1,6.81380226]
["bitfinex","ETHUSD",1745576003743,9.8054,1781.5,1781.1,6.81378103]
["bitfinex","ETHUSD",1745576007089,9.8054,1781.5,1781.2,5.61406212]
["bitfinex","ETHUSD",1745576008391,9.8054,1781.5,1781.1,6.81378103]
["bitfinex","ETHUSD",1745576008573,9.8054,1781.5,1781.1,12.42812762]
["bitfinex","ETHUSD",1745576008780,9.8054,1781.5,1781.2,5.61415042]
["bitfinex","ETHUSD",1745576009581,9.8054,1781.5,1781.2,5.61402201]
["bitfinex","ETHUSD",1745576010288,6.0,1781.5,1781.3,5.61377034]
["bitfinex","ETHUSD",1745576010484,6.7548,1781.6,1781.4,5.61338161]
["bitfinex","ETHUSD",1745576011079,6.0,1781.6,1781.4,5.61333941]
["bitfinex","ETHUSD",1745576011394,6.0,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745576011696,7.98705834,1782.0,1781.7,5.61258323]
["bitfinex","ETHUSD",1745576011895,3.0,1781.9,1781.7,5.6124891]
["bitfinex","ETHUSD",1745576012108,6.8067,1782.0,1781.7,5.61242781]
["bitfinex","ETHUSD",1745576012305,6.0,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745576012458,6.0,1782.0,1781.8,5.61212884]
["bitfinex","ETHUSD",1745576012654,6.0,1782.0,1781.7,0.56124278]
["bitfinex","ETHUSD",1745576012655,6.75666594,1782.0,1781.7,0.56124278]
["bitfinex","ETHUSD",1745576012993,6.75666594,1782.0,1781.5,6.4043719]
["bitfinex","ETHUSD",1745576013190,0.7973,1781.9,1781.6,5.61274101]
["bitfinex","ETHUSD",1745576013697,0.7973,1781.9,1781.5,6.404384]
["bitfinex","ETHUSD",1745576013895,0.7973,1781.9,1781.6,5.6128603]
["bitfinex","ETHUSD",1745576014201,0.7973,1781.9,1781.5,6.40437398]
["bitfinex","ETHUSD",1745576014368,0.7973,1781.9,1781.6,5.61275717]
["bitfinex","ETHUSD",1745576014567,0.7973,1781.9,1781.6,5.61272398]
["bitfinex","ETHUSD",1745576014994,0.7973,1781.9,1781.6,5.61270508]
["bitfinex","ETHUSD",1745576016287,0.7973,1781.9,1781.7,5.61261484]
["bitfinex","ETHUSD",1745576016488,6.7973,1781.9,1781.7,5.61261484]
["bitfinex","ETHUSD",1745576017094,6.7973,1781.9,1781.6,5.61270508]
["bitfinex","ETHUSD",1745576017977,6.7973,1781.9,1781.4,6.37473378]
["bitfinex","ETHUSD",1745576017978,6.7973,1781.9,1781.7,5.61240666]
["bitfinex","ETHUSD",1745576018163,6.7973,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745576018364,6.0,1781.9,1781.7,5.61240666]
["bitfinex","ETHUSD",1745576018700,6.0,1781.9,1781.8,6.38760216]
["bitfinex","ETHUSD",1745576021703,9.773,1782.3,1782.0,5.61145798]
["bitfinex","ETHUSD",1745576021889,9.773,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745576021890,6.0,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745576022088,6.7952,1782.5,1782.2,5.61104253]
["bitfinex","ETHUSD",1745576022286,6.7952,1782.5,1782.2,5.61093329]
["bitfinex","ETHUSD",1745576023417,6.7952,1782.5,1782.1,5.61114441]
["bitfinex","ETHUSD",1745576023611,6.7952,1782.5,1782.1,11.22233012]
["bitfinex","ETHUSD",1745576023781,6.7952,1782.5,1782.1,5.61114244]
["bitfinex","ETHUSD",1745576024182,6.7952,1782.5,1782.1,11.22230471]
["bitfinex","ETHUSD",1745576024597,6.7952,1782.5,1782.3,5.61071519]
["bitfinex","ETHUSD",1745576025479,6.0,1782.6,1782.5,5.61009817]
["bitfinex","ETHUSD",1745576026012,0.7845,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745576026213,6.0,1782.8,1782.6,5.60978346]
["bitfinex","ETHUSD",1745576027013,6.0,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745576027213,0.1,1782.9,1782.7,5.60946878]
["bitfinex","ETHUSD",1745576027413,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745576028383,0.1,1782.9,1782.8,6.36415413]
["bitfinex","ETHUSD",1745576029778,6.8275,1783.7,1783.4,5.60721038]
["bitfinex","ETHUSD",1745576030536,6.8275,1783.7,1783.2,0.755]
["bitfinex","ETHUSD",1745576030697,6.8275,1783.7,1783.3,11.21466744]
["bitfinex","ETHUSD",1745576030898,6.8275,1783.7,1783.3,5.60727175]
["bitfinex","ETHUSD",1745576031227,6.8275,1783.7,1783.1,5.60794943]
["bitfinex","ETHUSD",1745576031228,0.75666594,1783.6,1783.1,5.60794943]
["bitfinex","ETHUSD",1745576031532,0.75666594,1783.6,1783.2,5.60786945]
["bitfinex","ETHUSD",1745576032399,0.75666594,1783.6,1783.2,5.60768364]
["bitfinex","ETHUSD",1745576032600,0.75666594,1783.6,1783.2,5.6076677]
["bitfinex","ETHUSD",1745576032790,0.75666594,1783.6,1783.3,11.21482544]
["bitfinex","ETHUSD",1745576033022,0.75666594,1783.6,1783.3,5.60737183]
["bitfinex","ETHUSD",1745576033610,0.75666594,1783.6,1783.4,5.60723973]
["bitfinex","ETHUSD",1745576034160,6.0,1783.8,1783.6,5.60663825]
["bitfinex","ETHUSD",1745576035218,6.0,1783.8,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576035421,6.75666594,1783.8,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576035627,6.75666594,1783.8,1783.5,5.60694442]
["bitfinex","ETHUSD",1745576036322,6.75666594,1783.8,1783.5,11.21368605]
["bitfinex","ETHUSD",1745576036640,6.75666594,1783.8,1783.5,12.44695827]
["bitfinex","ETHUSD",1745576036837,6.75666594,1783.8,1783.5,6.84023566]
["bitfinex","ETHUSD",1745576037756,6.75666594,1783.8,1783.5,5.60673423]
["bitfinex","ETHUSD",1745576038252,6.75666594,1783.8,1783.5,11.21347016]
["bitfinex","ETHUSD",1745576038455,6.75666594,1783.8,1783.6,5.6066012]
["bitfinex","ETHUSD",1745576038614,6.0,1783.8,1783.6,5.60643078]
["bitfinex","ETHUSD",1745576038818,0.1,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745576039013,0.1,1783.9,1783.8,6.1666106]
["bitfinex","ETHUSD",1745576039413,0.1,1783.9,1783.8,6.9522106]
["bitfinex","ETHUSD",1745576039616,1e-08,1783.9,1783.8,15.81487654]
["bitfinex","ETHUSD",1745576039847,6.0,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745576040167,7.9308,1784.7,1784.4,5.60412463]
["bitfinex","ETHUSD",1745576040369,0.10802579,1784.6,1784.4,5.60391484]
["bitfinex","ETHUSD",1745576040516,7.9308,1784.7,1784.4,5.6039069]
["bitfinex","ETHUSD",1745576040827,0.10990465,1784.6,1784.4,11.20784962]
["bitfinex","ETHUSD",1745576041024,0.10990465,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576041231,1.1234,1784.7,1784.5,5.60376794]
["bitfinex","ETHUSD",1745576041625,0.11260577,1784.6,1784.5,5.60376794]
["bitfinex","ETHUSD",1745576042036,1.1234,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576042444,1.1234,1784.7,1784.5,5.60355272]
["bitfinex","ETHUSD",1745576042619,1.1234,1784.7,1784.4,6.80219104]
["bitfinex","ETHUSD",1745576042956,0.7823,1784.6,1784.0,6.38055948]
["bitfinex","ETHUSD",1745576043114,0.75666594,1784.5,1784.2,5.6046032]
["bitfinex","ETHUSD",1745576043826,0.75666594,1784.5,1784.0,0.7752]
["bitfinex","ETHUSD",1745576044158,0.7965,1784.2,1783.9,16.31510946]
["bitfinex","ETHUSD",1745576044359,0.7965,1784.2,1784.0,5.60535899]
["bitfinex","ETHUSD",1745576045777,0.7965,1784.2,1784.0,11.21064227]
["bitfinex","ETHUSD",1745576046082,0.75666594,1784.3,1784.0,5.60528328]
["bitfinex","ETHUSD",1745576046232,0.75666594,1784.3,1783.9,16.31503945]
["bitfinex","ETHUSD",1745576046432,0.75666594,1784.3,1783.9,16.31496698]
["bitfinex","ETHUSD",1745576046681,0.75666594,1784.3,1783.9,10.70946818]
["bitfinex","ETHUSD",1745576047175,0.75666594,1784.3,1784.0,5.60536539]
["bitfinex","ETHUSD",1745576047477,0.75666594,1784.3,1783.9,10.70944045]
["bitfinex","ETHUSD",1745576047772,0.75666594,1784.3,1783.9,5.104]
["bitfinex","ETHUSD",1745576047982,0.75666594,1784.3,1784.0,5.60528715]
["bitfinex","ETHUSD",1745576048484,0.75666594,1784.3,1784.0,5.60509401]
["bitfinex","ETHUSD",1745576048689,0.7723,1784.4,1784.1,5.6048925]
["bitfinex","ETHUSD",1745576048989,6.75666594,1784.5,1784.2,5.60454352]
["bitfinex","ETHUSD",1745576049212,6.75666594,1784.5,1784.3,5.60432565]
["bitfinex","ETHUSD",1745576049372,6.75666594,1784.5,1784.2,5.60454352]
["bitfinex","ETHUSD",1745576049571,6.75666594,1784.5,1784.2,11.20907765]
["bitfinex","ETHUSD",1745576049883,6.0,1784.5,1784.2,6.72544262]
["bitfinex","ETHUSD",1745576050090,6.75666594,1784.5,1784.2,5.60453486]
["bitfinex","ETHUSD",1745576051383,6.75666594,1784.5,1784.1,5.60488291]
["bitfinex","ETHUSD",1745576051562,6.75666594,1784.5,1784.1,11.20969931]
["bitfinex","ETHUSD",1745576051967,6.75666594,1784.5,1784.2,5.60475143]
["bitfinex","ETHUSD",1745576052163,6.75666594,1784.5,1784.0,1.63147944]
["bitfinex","ETHUSD",1745576052164,6.75666594,1784.5,1784.0,7.23673891]
["bitfinex","ETHUSD",1745576052412,0.75666594,1784.3,1784.0,5.60516813]
["bitfinex","ETHUSD",1745576052587,0.75666594,1784.3,1784.0,5.60516203]
["bitfinex","ETHUSD",1745576053597,1.50926594,1784.3,1783.9,10.70967182]
["bitfinex","ETHUSD",1745576053895,1.50926594,1784.3,1784.0,5.6050979]
["bitfinex","ETHUSD",1745576055096,0.7526,1784.3,1783.9,12.47454469]
["bitfinex","ETHUSD",1745576055613,0.7526,1784.3,1783.9,12.47454091]
["bitfinex","ETHUSD",1745576056095,0.7526,1784.3,1784.0,5.60535219]
["bitfinex","ETHUSD",1745576056394,0.7526,1784.3,1784.0,5.60526858]
["bitfinex","ETHUSD",1745576056600,0.7526,1784.3,1784.1,5.6050381]
["bitfinex","ETHUSD",1745576056900,6.0,1784.4,1784.2,5.60465746]
["bitfinex","ETHUSD",1745576057568,7.53006594,1784.5,1784.2,5.60465746]
["bitfinex","ETHUSD",1745576058083,7.53006594,1784.5,1784.1,5.6048541]
["bitfinex","ETHUSD",1745576058385,7.53006594,1784.5,1784.1,6.3799541]
["bitfinex","ETHUSD",1745576058559,7.53006594,1784.5,1783.9,12.47476556]
["bitfinex","ETHUSD",1745576058560,0.75666594,1784.3,1783.9,5.8791]
["bitfinex","ETHUSD",1745576058758,0.7646,1784.2,1783.9,10.7096756]
["bitfinex","ETHUSD",1745576059858,0.7646,1784.2,1783.9,10.70949552]
["bitfinex","ETHUSD",1745576060273,0.7646,1784.2,1784.0,5.60535159]
["bitfinex","ETHUSD",1745576060523,0.7646,1784.2,1784.0,5.6051935]
["bitfinex","ETHUSD",1745576061389,0.7646,1784.2,1783.9,10.70946955]
["bitfinex","ETHUSD",1745576061590,0.7646,1784.2,1783.9,11.7804165]
["bitfinex","ETHUSD",1745576062723,0.7646,1784.2,1783.9,17.38588634]
["bitfinex","ETHUSD",1745576063024,0.7646,1784.2,1784.0,5.60537071]
["bitfinex","ETHUSD",1745576063414,0.7646,1784.2,1783.9,17.3859158]
["bitfinex","ETHUSD",1745576063887,0.7646,1784.2,1784.0,5.60526226]
["bitfinex","ETHUSD",1745576064088,0.7646,1784.2,1783.9,11.7804165]
["bitfinex","ETHUSD",1745576064520,0.7646,1784.2,1784.0,5.60526895]
["bitfinex","ETHUSD",1745576065514,0.7646,1784.2,1783.9,11.78050045]
["bitfinex","ETHUSD",1745576065927,0.7646,1784.2,1783.9,17.3859949]
["bitfinex","ETHUSD",1745576066130,0.7646,1784.2,1783.9,11.7804414]
["bitfinex","ETHUSD",1745576066488,0.7646,1784.2,1783.9,6.17494695]
["bitfinex","ETHUSD",1745576066827,0.7646,1784.2,1783.9,10.70965448]
["bitfinex","ETHUSD",1745576067620,0.7646,1784.2,1783.9,10.70951126]
["bitfinex","ETHUSD",1745576068601,0.7646,1784.2,1783.9,10.70964311]
["bitfinex","ETHUSD",1745576070729,0.7646,1784.2,1783.9,5.104]
["bitfinex","ETHUSD",1745576071098,0.7646,1784.2,1783.9,10.70966382]
["bitfinex","ETHUSD",1745576074530,0.7646,1784.2,1783.8,5.60583334]
["bitfinex","ETHUSD",1745576074695,0.7646,1784.2,1783.8,7.31449927]
["bitfinex","ETHUSD",1745576074900,0.7646,1784.2,1783.8,12.92028682]
["bitfinex","ETHUSD",1745576075132,0.7646,1784.2,1783.9,5.60566753]
["bitfinex","ETHUSD",1745576075332,0.7646,1784.2,1783.8,12.92028774]
["bitfinex","ETHUSD",1745576076345,0.7646,1784.2,1783.8,7.31449366]
["bitfinex","ETHUSD",1745576076513,0.7646,1784.2,1783.8,12.92028239]
["bitfinex","ETHUSD",1745576076708,0.75666594,1784.1,1783.7,5.8751]
["bitfinex","ETHUSD",1745576076915,0.75666594,1784.1,1783.7,11.48130593]
["bitfinex","ETHUSD",1745576077438,0.75666594,1783.9,1783.5,5.60670092]
["bitfinex","ETHUSD",1745576077641,6.0,1784.2,1783.5,5.60670092]
["bitfinex","ETHUSD",1745576077642,6.75666594,1784.1,1783.7,12.01814389]
["bitfinex","ETHUSD",1745576077844,6.0,1784.1,1783.8,5.60589876]
["bitfinex","ETHUSD",1745576078212,6.0,1784.1,1783.9,5.60561421]
["bitfinex","ETHUSD",1745576078522,0.7646,1784.2,1783.8,5.60581777]
["bitfinex","ETHUSD",1745576087554,0.7646,1784.2,1783.9,5.60559929]
["bitfinex","ETHUSD",1745576088060,0.7749,1784.4,1784.0,0.755]
["bitfinex","ETHUSD",1745576088256,6.0,1784.5,1784.2,5.60454027]
["bitfinex","ETHUSD",1745576088444,6.7749,1784.6,1784.2,5.60454027]
["bitfinex","ETHUSD",1745576088867,6.7749,1784.6,1784.3,5.60437749]
["bitfinex","ETHUSD",1745576089048,6.7749,1784.6,1784.2,5.60453293]
["bitfinex","ETHUSD",1745576089571,6.7749,1784.6,1784.2,6.72547823]
["bitfinex","ETHUSD",1745576089738,6.7749,1784.6,1784.4,5.60411073]
["bitfinex","ETHUSD",1745576089932,6.7749,1784.6,1784.3,5.60438034]
["bitfinex","ETHUSD",1745576090930,6.7749,1784.6,1784.4,5.60408705]
["bitfinex","ETHUSD",1745576091731,6.7749,1784.6,1784.3,5.60425102]
["bitfinex","ETHUSD",1745576091937,6.7749,1784.6,1784.3,5.6042291]
["bitfinex","ETHUSD",1745576092148,1.88006594,1784.7,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576093091,1.1234,1784.7,1784.6,6.35919658]
["bitfinex","ETHUSD",1745576093557,1.1234,1784.7,1784.5,6.35930894]
["bitfinex","ETHUSD",1745576093766,1.1234,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576093938,1.1234,1784.7,1784.6,6.79977713]
["bitfinex","ETHUSD",1745576097381,1.1934,1784.7,1784.6,6.79977713]
["bitfinex","ETHUSD",1745576098560,1.1934,1784.7,1784.6,7.57217713]
["bitfinex","ETHUSD",1745576103005,1.1934,1784.7,1784.5,5.094]
["bitfinex","ETHUSD",1745576103308,1.56386594,1784.6,1784.4,5.60396954]
["bitfinex","ETHUSD",1745576103597,0.8072,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576103754,1.1934,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576104253,1.1934,1784.7,1784.6,6.7242273]
["bitfinex","ETHUSD",1745576107153,1.1934,1784.7,1784.6,1.12073072]
["bitfinex","ETHUSD",1745576107481,1.1934,1784.7,1784.5,5.60362593]
["bitfinex","ETHUSD",1745576107682,1.1934,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576109329,1.1934,1784.7,1784.5,5.6035907]
["bitfinex","ETHUSD",1745576109858,0.75666594,1784.6,1784.3,5.60432034]
["bitfinex","ETHUSD",1745576110094,0.75666594,1784.6,1784.4,5.60403242]
["bitfinex","ETHUSD",1745576110466,0.8147,1784.5,1784.4,5.60403242]
["bitfinex","ETHUSD",1745576111512,0.8147,1784.5,1784.3,5.60427238]
["bitfinex","ETHUSD",1745576111715,0.8147,1784.5,1784.3,6.74972962]
["bitfinex","ETHUSD",1745576111877,0.8147,1784.5,1784.3,6.74967617]
["bitfinex","ETHUSD",1745576112298,0.8147,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745576112618,0.8147,1784.5,1784.3,6.74967107]
["bitfinex","ETHUSD",1745576112914,0.75666594,1784.4,1784.2,5.094]
["bitfinex","ETHUSD",1745576113489,0.7586,1784.3,1784.0,5.60520227]
["bitfinex","ETHUSD",1745576113697,0.75666594,1784.2,1784.0,5.60520227]
["bitfinex","ETHUSD",1745576113886,0.75666594,1784.2,1783.9,6.21515352]
["bitfinex","ETHUSD",1745576114221,0.75666594,1784.0,1783.9,11.8208489]
["bitfinex","ETHUSD",1745576114521,1.53036594,1784.0,1783.9,6.7268489]
["bitfinex","ETHUSD",1745576115225,1.51826594,1784.2,1784.0,5.60512397]
["bitfinex","ETHUSD",1745576115522,1.51826594,1784.2,1783.9,5.60549079]
["bitfinex","ETHUSD",1745576115717,1.51826594,1784.2,1783.9,6.16603987]
["bitfinex","ETHUSD",1745576115917,1.51826594,1784.2,1783.9,11.77151388]
["bitfinex","ETHUSD",1745576116118,1.51826594,1784.2,1783.9,6.16602309]
["bitfinex","ETHUSD",1745576116427,1.51826594,1784.2,1783.9,11.77150554]
["bitfinex","ETHUSD",1745576116588,1.51826594,1784.2,1784.0,5.6052007]
["bitfinex","ETHUSD",1745576116788,1.51826594,1784.2,1784.0,6.78229047]
["bitfinex","ETHUSD",1745576117328,0.7616,1784.2,1784.0,5.60516273]
["bitfinex","ETHUSD",1745576118801,0.7616,1784.2,1783.9,5.6054889]
["bitfinex","ETHUSD",1745576119127,0.7876,1783.9,1783.3,6.37909318]
["bitfinex","ETHUSD",1745576119296,0.75666594,1783.7,1783.4,5.60711177]
["bitfinex","ETHUSD",1745576119503,0.75666594,1783.7,1783.4,6.24500295]
["bitfinex","ETHUSD",1745576119919,0.7876,1783.6,1783.4,0.63789118]
["bitfinex","ETHUSD",1745576120117,0.7876,1783.6,1783.3,5.60738652]
["bitfinex","ETHUSD",1745576120286,0.7876,1783.6,1783.4,5.60702985]
["bitfinex","ETHUSD",1745576120928,0.7876,1783.6,1783.3,11.21475764]
["bitfinex","ETHUSD",1745576121231,0.7876,1783.6,1783.4,5.60719921]
["bitfinex","ETHUSD",1745576121635,0.7876,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576121839,0.8025,1783.8,1783.5,6.72836064]
["bitfinex","ETHUSD",1745576123021,0.8025,1783.8,1783.5,6.72817399]
["bitfinex","ETHUSD",1745576123242,0.8025,1783.8,1783.5,12.33498047]
["bitfinex","ETHUSD",1745576123534,0.8025,1783.8,1783.5,6.72817399]
["bitfinex","ETHUSD",1745576125519,0.8025,1783.8,1783.5,1.12140802]
["bitfinex","ETHUSD",1745576125721,0.75666594,1783.7,1783.4,5.60708637]
["bitfinex","ETHUSD",1745576126103,0.75666594,1783.7,1783.4,5.60725024]
["bitfinex","ETHUSD",1745576126304,0.75666594,1783.7,1783.3,5.60755655]
["bitfinex","ETHUSD",1745576126850,0.75666594,1783.7,1783.3,5.60742587]
["bitfinex","ETHUSD",1745576127136,0.75666594,1783.7,1783.3,11.2148154]
["bitfinex","ETHUSD",1745576127348,0.8176,1783.6,1783.3,6.72887087]
["bitfinex","ETHUSD",1745576127649,0.8176,1783.6,1783.4,5.60712515]
["bitfinex","ETHUSD",1745576127828,0.8176,1783.6,1783.3,6.72887087]
["bitfinex","ETHUSD",1745576128006,0.8176,1783.6,1783.4,5.60717851]
["bitfinex","ETHUSD",1745576128239,0.8176,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576128447,0.8176,1783.6,1783.3,6.72888057]
["bitfinex","ETHUSD",1745576128759,0.8176,1783.6,1783.3,6.72887881]
["bitfinex","ETHUSD",1745576129150,0.8176,1783.6,1783.3,6.72884737]
["bitfinex","ETHUSD",1745576129459,0.8176,1783.6,1783.4,5.60725388]
["bitfinex","ETHUSD",1745576129620,0.8176,1783.6,1783.4,6.84086401]
["bitfinex","ETHUSD",1745576129959,0.8176,1783.6,1783.4,1.23361013]
["bitfinex","ETHUSD",1745576130154,0.8176,1783.6,1783.4,5.60723246]
["bitfinex","ETHUSD",1745576130361,0.8176,1783.6,1783.3,11.21472874]
["bitfinex","ETHUSD",1745576130653,0.8176,1783.6,1783.3,11.21471562]
["bitfinex","ETHUSD",1745576130954,0.8176,1783.6,1783.4,5.60704105]
["bitfinex","ETHUSD",1745576131160,0.8176,1783.6,1783.3,5.60730899]
["bitfinex","ETHUSD",1745576131751,0.75666594,1783.5,1783.1,10.70306233]
["bitfinex","ETHUSD",1745576132065,0.75666594,1783.5,1783.2,5.60787302]
["bitfinex","ETHUSD",1745576132224,0.75666594,1783.5,1783.3,5.60757487]
["bitfinex","ETHUSD",1745576132423,0.75666594,1783.5,1783.2,11.21536001]
["bitfinex","ETHUSD",1745576134586,0.75666594,1783.5,1783.2,11.21534961]
["bitfinex","ETHUSD",1745576134740,0.75666594,1783.5,1783.2,5.60767148]
["bitfinex","ETHUSD",1745576135089,0.75666594,1783.5,1783.2,6.67793863]
["bitfinex","ETHUSD",1745576135230,0.75666594,1783.5,1783.3,5.60754944]
["bitfinex","ETHUSD",1745576135552,0.75666594,1783.5,1783.1,10.70305851]
["bitfinex","ETHUSD",1745576135759,0.75666594,1783.5,1783.1,10.70298949]
["bitfinex","ETHUSD",1745576135982,0.75666594,1783.5,1783.2,5.60789242]
["bitfinex","ETHUSD",1745576136275,0.75666594,1783.5,1783.1,10.70298949]
["bitfinex","ETHUSD",1745576136567,0.75666594,1783.5,1783.1,11.85601844]
["bitfinex","ETHUSD",1745576136782,0.8194,1783.4,1783.1,11.85601844]
["bitfinex","ETHUSD",1745576137179,0.8194,1783.4,1783.1,17.4640204]
["bitfinex","ETHUSD",1745576137472,0.8194,1783.4,1783.1,6.24802895]
["bitfinex","ETHUSD",1745576137691,0.8194,1783.1,1782.3,0.7812]
["bitfinex","ETHUSD",1745576137884,0.75666594,1783.0,1782.6,5.60960874]
["bitfinex","ETHUSD",1745576138047,0.75666594,1783.0,1782.6,6.17056961]
["bitfinex","ETHUSD",1745576138386,0.75666594,1783.0,1782.5,5.60996499]
["bitfinex","ETHUSD",1745576138549,0.75666594,1782.8,1782.5,5.60996499]
["bitfinex","ETHUSD",1745576138756,0.75666594,1782.8,1782.5,5.60987126]
["bitfinex","ETHUSD",1745576139152,0.75666594,1782.8,1782.4,5.61020822]
["bitfinex","ETHUSD",1745576139545,0.75666594,1782.8,1782.4,11.22045871]
["bitfinex","ETHUSD",1745576139837,0.75666594,1782.8,1782.4,5.61020822]
["bitfinex","ETHUSD",1745576140038,0.75666594,1782.8,1782.3,5.61057541]
["bitfinex","ETHUSD",1745576140235,0.75666594,1782.6,1782.3,6.75889239]
["bitfinex","ETHUSD",1745576140849,0.75666594,1782.6,1782.3,12.36940143]
["bitfinex","ETHUSD",1745576141056,0.75666594,1782.6,1782.3,6.75889069]
["bitfinex","ETHUSD",1745576141382,0.7968,1782.7,1782.3,1.14838165]
["bitfinex","ETHUSD",1745576141549,0.7968,1782.7,1782.5,5.60991566]
["bitfinex","ETHUSD",1745576141760,6.8096,1782.9,1782.5,5.60991566]
["bitfinex","ETHUSD",1745576142072,8.118542,1782.9,1782.5,5.60991566]
["bitfinex","ETHUSD",1745576142288,0.75666594,1782.8,1782.4,6.42084144]
["bitfinex","ETHUSD",1745576142597,0.75666594,1782.8,1782.4,6.42081221]
["bitfinex","ETHUSD",1745576142994,0.7821,1782.7,1782.3,5.61055284]
["bitfinex","ETHUSD",1745576143198,0.75666594,1782.6,1782.3,5.61055284]
["bitfinex","ETHUSD",1745576143342,0.75666594,1782.6,1782.2,10.70290021]
["bitfinex","ETHUSD",1745576143855,6.75666594,1782.6,1782.1,0.6]
["bitfinex","ETHUSD",1745576144064,0.7689,1782.5,1782.1,6.21121829]
["bitfinex","ETHUSD",1745576144241,0.7689,1782.5,1782.1,6.21114584]
["bitfinex","ETHUSD",1745576144441,0.7689,1782.5,1782.2,5.61091266]
["bitfinex","ETHUSD",1745576144686,0.7689,1782.5,1782.1,6.21114584]
["bitfinex","ETHUSD",1745576145050,0.7689,1782.5,1782.1,6.21113776]
["bitfinex","ETHUSD",1745576145251,0.7689,1782.5,1782.2,5.61094588]
["bitfinex","ETHUSD",1745576146589,0.75666594,1782.4,1782.1,6.21134077]
["bitfinex","ETHUSD",1745576147126,0.75666594,1782.4,1782.1,6.21119352]
["bitfinex","ETHUSD",1745576147717,0.75666594,1782.4,1782.1,11.82230911]
["bitfinex","ETHUSD",1745576147917,0.75666594,1782.4,1782.1,6.21113646]
["bitfinex","ETHUSD",1745576148109,0.75666594,1782.4,1782.1,11.82226741]
["bitfinex","ETHUSD",1745576148307,6.75666594,1782.4,1782.1,11.82226741]
["bitfinex","ETHUSD",1745576148728,6.75666594,1782.4,1782.1,6.21113095]
["bitfinex","ETHUSD",1745576149331,6.0,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745576149636,6.0,1782.4,1782.2,5.61092195]
["bitfinex","ETHUSD",1745576150894,6.0,1782.4,1782.1,6.21117377]
["bitfinex","ETHUSD",1745576151090,0.7763,1782.3,1782.1,6.2113082]
["bitfinex","ETHUSD",1745576151326,0.7763,1782.3,1782.1,0.6]
["bitfinex","ETHUSD",1745576152428,0.75666594,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745576152639,7.56916594,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745576155990,6.8125,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745576156442,6.0,1782.2,1782.1,6.96175738]
["bitfinex","ETHUSD",1745576157210,0.8178,1782.6,1782.3,5.61044122]
["bitfinex","ETHUSD",1745576157411,0.8178,1782.6,1782.3,11.22095278]
["bitfinex","ETHUSD",1745576157625,0.8178,1782.6,1782.3,11.22096395]
["bitfinex","ETHUSD",1745576157811,0.8178,1782.6,1782.3,5.61044122]
["bitfinex","ETHUSD",1745576158744,0.8178,1782.6,1782.4,5.61040774]
["bitfinex","ETHUSD",1745576159040,6.8048,1782.8,1782.5,5.61009817]
["bitfinex","ETHUSD",1745576159241,6.8048,1782.8,1782.6,5.60963248]
["bitfinex","ETHUSD",1745576159739,6.8048,1782.8,1782.5,5.60993283]
["bitfinex","ETHUSD",1745576160120,7.56146594,1782.8,1782.5,5.60993283]
["bitfinex","ETHUSD",1745576161118,8.31761253,1782.8,1782.4,5.61041089]
["bitfinex","ETHUSD",1745576161315,8.31761253,1782.8,1782.3,5.61052744]
["bitfinex","ETHUSD",1745576161544,0.75666594,1782.6,1782.3,5.61052744]
["bitfinex","ETHUSD",1745576162082,0.75666594,1782.6,1782.2,5.61095723]
["bitfinex","ETHUSD",1745576162205,0.7576,1782.5,1782.2,11.22178196]
["bitfinex","ETHUSD",1745576162401,0.7576,1782.5,1782.3,5.61051621]
["bitfinex","ETHUSD",1745576162617,0.75666594,1782.6,1782.4,5.61041292]
["bitfinex","ETHUSD",1745576163045,6.75666594,1782.6,1782.3,5.61051621]
["bitfinex","ETHUSD",1745576164510,6.75666594,1782.6,1782.2,5.61087049]
["bitfinex","ETHUSD",1745576164909,6.75666594,1782.6,1782.2,11.22174687]
["bitfinex","ETHUSD",1745576165126,6.75666594,1782.6,1782.2,5.61087034]
["bitfinex","ETHUSD",1745576165311,6.75666594,1782.6,1782.2,11.2217298]
["bitfinex","ETHUSD",1745576165852,6.75666594,1782.6,1782.3,5.61063985]
["bitfinex","ETHUSD",1745576166060,6.0,1782.6,1782.5,5.61009817]
["bitfinex","ETHUSD",1745576168759,6.0,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745576169076,6.75666594,1783.0,1782.7,5.60930952]
["bitfinex","ETHUSD",1745576169282,6.75666594,1783.0,1782.7,11.21860498]
["bitfinex","ETHUSD",1745576169425,6.75666594,1783.0,1782.7,5.60926369]
["bitfinex","ETHUSD",1745576169622,6.75666594,1783.0,1782.8,5.60913232]
["bitfinex","ETHUSD",1745576169850,6.75666594,1783.0,1782.7,5.60924006]
["bitfinex","ETHUSD",1745576170372,7.50782253,1783.0,1782.6,5.60965026]
["bitfinex","ETHUSD",1745576170524,7.50782253,1783.0,1782.6,5.60957528]
["bitfinex","ETHUSD",1745576170836,7.50782253,1783.0,1782.7,5.60925671]
["bitfinex","ETHUSD",1745576171457,7.50782253,1783.0,1782.6,5.6096609]
["bitfinex","ETHUSD",1745576171621,7.50782253,1783.0,1782.7,5.60944612]
["bitfinex","ETHUSD",1745576171817,7.50782253,1783.0,1782.6,5.6095599]
["bitfinex","ETHUSD",1745576172031,7.50782253,1783.0,1782.6,11.21914611]
["bitfinex","ETHUSD",1745576172257,7.50782253,1783.0,1782.7,5.6094672]
["bitfinex","ETHUSD",1745576172467,7.50782253,1783.0,1782.6,11.2191349]
["bitfinex","ETHUSD",1745576172648,7.50782253,1783.0,1782.6,11.21916386]
["bitfinex","ETHUSD",1745576172846,7.50782253,1783.0,1782.6,5.6095599]
["bitfinex","ETHUSD",1745576173225,7.50782253,1783.0,1782.6,11.21916579]
["bitfinex","ETHUSD",1745576173446,7.50782253,1783.0,1782.7,5.60945232]
["bitfinex","ETHUSD",1745576173646,7.50782253,1783.0,1782.7,5.60938079]
["bitfinex","ETHUSD",1745576173853,7.50782253,1783.0,1782.6,5.6095599]
["bitfinex","ETHUSD",1745576174145,7.50782253,1783.0,1782.7,5.60943943]
["bitfinex","ETHUSD",1745576174346,6.0,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745576174545,0.7827,1783.3,1783.1,5.60802862]
["bitfinex","ETHUSD",1745576174759,11.091,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745576174760,6.7827,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745576175108,6.7827,1783.5,1783.3,5.6074788]
["bitfinex","ETHUSD",1745576175109,6.0,1783.7,1783.5,5.60665354]
["bitfinex","ETHUSD",1745576175251,1.58926594,1783.8,1783.4,5.60716653]
["bitfinex","ETHUSD",1745576175583,0.75666594,1783.6,1783.4,5.60706541]
["bitfinex","ETHUSD",1745576175975,0.75666594,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576176916,0.75666594,1783.6,1783.2,10.69768138]
["bitfinex","ETHUSD",1745576177052,0.75666594,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576178494,0.8326,1783.8,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576178495,1.58926594,1783.8,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576178804,1.58926594,1783.8,1783.5,5.60689465]
["bitfinex","ETHUSD",1745576178955,1.58926594,1783.8,1783.5,5.6067506]
["bitfinex","ETHUSD",1745576179465,1.58926594,1783.8,1783.5,5.60672513]
["bitfinex","ETHUSD",1745576179648,1.58926594,1783.8,1783.5,11.21344676]
["bitfinex","ETHUSD",1745576179853,1.58926594,1783.8,1783.5,11.21347403]
["bitfinex","ETHUSD",1745576180183,1.58926594,1783.8,1783.5,5.60672163]
["bitfinex","ETHUSD",1745576180793,1.58926594,1783.8,1783.4,11.21429193]
["bitfinex","ETHUSD",1745576180960,1.58926594,1783.8,1783.4,5.60704009]
["bitfinex","ETHUSD",1745576181361,0.75666594,1783.6,1783.3,5.60738518]
["bitfinex","ETHUSD",1745576181591,0.75666594,1783.6,1783.3,11.21475294]
["bitfinex","ETHUSD",1745576182071,0.75666594,1783.6,1783.3,11.21477472]
["bitfinex","ETHUSD",1745576182393,0.75666594,1783.6,1783.4,5.60723026]
["bitfinex","ETHUSD",1745576182773,0.75666594,1783.6,1783.3,11.21480553]
["bitfinex","ETHUSD",1745576183155,0.75666594,1783.6,1783.4,5.60726121]
["bitfinex","ETHUSD",1745576183384,0.75666594,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576183661,1.58926594,1783.8,1783.6,5.60651508]
["bitfinex","ETHUSD",1745576184786,1.58926594,1783.8,1783.5,5.60673859]
["bitfinex","ETHUSD",1745576185200,1.58926594,1783.8,1783.5,5.60673226]
["bitfinex","ETHUSD",1745576185378,1.58926594,1783.8,1783.6,5.60656505]
["bitfinex","ETHUSD",1745576186195,1.58926594,1783.8,1783.5,5.60673226]
["bitfinex","ETHUSD",1745576186196,1.58926594,1783.8,1783.5,11.21347895]
["bitfinex","ETHUSD",1745576186768,1.58926594,1783.8,1783.6,5.60661535]
["bitfinex","ETHUSD",1745576187164,1.58926594,1783.8,1783.5,11.21350547]
["bitfinex","ETHUSD",1745576187370,1.58926594,1783.8,1783.6,5.60661895]
["bitfinex","ETHUSD",1745576188195,0.75666594,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576188363,0.75666594,1783.8,1783.6,11.21295979]
["bitfinex","ETHUSD",1745576188565,0.75666594,1783.8,1783.6,5.60643014]
["bitfinex","ETHUSD",1745576188895,0.75666594,1783.8,1783.6,11.21286058]
["bitfinex","ETHUSD",1745576189067,6.0,1783.9,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576189272,6.0,1783.9,1783.8,6.39580964]
["bitfinex","ETHUSD",1745576189470,1.53126594,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745576189671,6.0,1784.4,1784.2,5.60475283]
["bitfinex","ETHUSD",1745576189897,7.53126594,1784.5,1784.2,5.60475283]
["bitfinex","ETHUSD",1745576190205,8.28439253,1784.5,1784.1,5.60485593]
["bitfinex","ETHUSD",1745576190418,0.7729,1784.2,1783.9,5.60559173]
["bitfinex","ETHUSD",1745576190564,0.75666594,1784.1,1783.8,5.60586725]
["bitfinex","ETHUSD",1745576190769,0.75666594,1784.1,1783.9,5.60564975]
["bitfinex","ETHUSD",1745576191092,0.7729,1784.2,1784.0,5.6052905]
["bitfinex","ETHUSD",1745576191893,3.7934,1784.4,1784.1,5.6048541]
["bitfinex","ETHUSD",1745576192093,3.7934,1784.4,1784.2,5.60474193]
["bitfinex","ETHUSD",1745576192305,9.7934,1784.4,1784.2,5.60474193]
["bitfinex","ETHUSD",1745576192616,0.75666594,1784.3,1784.1,5.60490637]
["bitfinex","ETHUSD",1745576193188,0.75666594,1784.3,1784.0,5.60532641]
["bitfinex","ETHUSD",1745576193386,0.75666594,1784.1,1783.9,5.60560244]
["bitfinex","ETHUSD",1745576193613,0.75666594,1784.1,1783.9,5.6054676]
["bitfinex","ETHUSD",1745576193921,0.75666594,1784.3,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576195420,0.75666594,1784.3,1783.9,11.21098133]
["bitfinex","ETHUSD",1745576195625,0.75666594,1784.3,1783.9,5.6054676]
["bitfinex","ETHUSD",1745576195781,1.81167253,1784.3,1783.9,11.21096898]
["bitfinex","ETHUSD",1745576195983,0.75666594,1784.1,1783.8,5.60578169]
["bitfinex","ETHUSD",1745576196183,0.75666594,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576196384,6.0,1784.2,1784.1,6.43496698]
["bitfinex","ETHUSD",1745576196809,6.0,1784.2,1783.9,12.04101492]
["bitfinex","ETHUSD",1745576196999,6.75666594,1784.2,1784.0,5.6053505]
["bitfinex","ETHUSD",1745576197422,6.75666594,1784.2,1783.9,0.8299]
["bitfinex","ETHUSD",1745576197596,6.75666594,1784.2,1783.6,5.083]
["bitfinex","ETHUSD",1745576197597,0.75666594,1784.0,1783.7,0.8299]
["bitfinex","ETHUSD",1745576197792,0.75666594,1784.0,1783.6,5.60644077]
["bitfinex","ETHUSD",1745576198023,0.75666594,1784.0,1783.7,5.6062199]
["bitfinex","ETHUSD",1745576198501,0.75666594,1784.0,1783.7,5.60620711]
["bitfinex","ETHUSD",1745576198700,0.75666594,1784.0,1783.8,5.60599002]
["bitfinex","ETHUSD",1745576199721,0.75666594,1784.0,1783.7,5.60628467]
["bitfinex","ETHUSD",1745576199908,0.75666594,1784.0,1783.6,5.60642376]
["bitfinex","ETHUSD",1745576200220,0.75666594,1784.0,1783.7,5.60611225]
["bitfinex","ETHUSD",1745576200221,0.70666594,1784.0,1783.7,5.60611225]
["bitfinex","ETHUSD",1745576201124,6.70666594,1784.0,1783.7,5.60611225]
["bitfinex","ETHUSD",1745576201627,6.70666594,1784.0,1783.7,5.60611182]
["bitfinex","ETHUSD",1745576201925,6.70666594,1784.0,1783.8,5.60591701]
["bitfinex","ETHUSD",1745576202325,6.70666594,1784.0,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576203203,6.70666594,1784.0,1783.8,5.60574241]
["bitfinex","ETHUSD",1745576203824,6.70666594,1784.0,1783.7,5.6061637]
["bitfinex","ETHUSD",1745576204026,0.8217,1783.9,1783.5,6.43675115]
["bitfinex","ETHUSD",1745576204216,0.8217,1783.9,1783.6,5.60654495]
["bitfinex","ETHUSD",1745576204598,0.75666594,1783.8,1783.5,5.60685115]
["bitfinex","ETHUSD",1745576204943,0.8151,1783.5,1783.0,5.6084225]
["bitfinex","ETHUSD",1745576205124,0.8151,1783.5,1783.0,5.60833716]
["bitfinex","ETHUSD",1745576205125,0.75666594,1783.3,1783.0,5.60833716]
["bitfinex","ETHUSD",1745576205324,6.8151,1783.5,1783.1,0.56083372]
["bitfinex","ETHUSD",1745576205325,0.41214382,1783.4,1783.1,0.56083372]
["bitfinex","ETHUSD",1745576205529,7.57176594,1783.5,1783.2,5.60769748]
["bitfinex","ETHUSD",1745576206237,7.57176594,1783.5,1783.1,5.60811603]
["bitfinex","ETHUSD",1745576206402,7.57176594,1783.5,1783.2,5.60773848]
["bitfinex","ETHUSD",1745576207240,7.57176594,1783.5,1783.2,11.21541115]
["bitfinex","ETHUSD",1745576207439,7.57176594,1783.5,1783.2,5.60767267]
["bitfinex","ETHUSD",1745576208637,7.57176594,1783.5,1783.3,5.60758145]
["bitfinex","ETHUSD",1745576208638,6.0,1783.5,1783.3,5.60758145]
["bitfinex","ETHUSD",1745576209842,6.0,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745576210010,10.18868969,1783.6,1783.4,5.60726701]
["bitfinex","ETHUSD",1745576210205,6.0,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745576210607,6.0,1783.6,1783.5,6.72837458]
["bitfinex","ETHUSD",1745576210946,6.0,1783.6,1783.5,7.49517458]
["bitfinex","ETHUSD",1745576211322,6.0,1783.6,1783.5,1.12142196]
["bitfinex","ETHUSD",1745576211506,6.75666594,1783.6,1783.3,6.37429818]
["bitfinex","ETHUSD",1745576211712,7.50936594,1783.6,1783.3,5.60749818]
["bitfinex","ETHUSD",1745576212347,1.1934,1784.7,1784.5,5.60374072]
["bitfinex","ETHUSD",1745576212552,1.1934,1784.7,1784.5,5.60367732]
["bitfinex","ETHUSD",1745576212749,1.1934,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576216156,1.1934,1784.7,1784.6,6.35729658]
["bitfinex","ETHUSD",1745576221433,1.1934,1784.7,1784.4,5.60386401]
["bitfinex","ETHUSD",1745576221721,4.1934,1784.7,1784.3,5.60429487]
["bitfinex","ETHUSD",1745576221927,4.51806594,1784.6,1784.2,5.60461117]
["bitfinex","ETHUSD",1745576222464,4.51806594,1784.6,1784.2,5.60455465]
["bitfinex","ETHUSD",1745576222767,3.7614,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576222914,0.7614,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576223118,1.1934,1784.7,1784.2,5.60469724]
["bitfinex","ETHUSD",1745576223318,1.1934,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576225085,1.1934,1784.7,1784.6,6.39919658]
["bitfinex","ETHUSD",1745576226371,1.1934,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576228939,1.1934,1784.7,1784.6,6.38259658]
["bitfinex","ETHUSD",1745576229150,1.1934,1784.7,1784.6,7.58122362]
["bitfinex","ETHUSD",1745576231375,1.1934,1784.7,1784.6,6.80212362]
["bitfinex","ETHUSD",1745576234310,1e-08,1784.9,1784.8,9.38116866]
["bitfinex","ETHUSD",1745576235491,1e-08,1784.9,1784.8,10.1378346]
["bitfinex","ETHUSD",1745576235692,1e-08,1784.9,1784.8,11.71192229]
["bitfinex","ETHUSD",1745576237797,0.4114846,1785.4,1785.0,0.7507]
["bitfinex","ETHUSD",1745576237996,1.05467039,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745576237997,0.29227039,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745576238495,0.7624,1786.0,1785.8,5.59973121]
["bitfinex","ETHUSD",1745576239081,0.7624,1786.0,1785.7,11.19969878]
["bitfinex","ETHUSD",1745576239286,0.7624,1786.0,1785.8,5.59973121]
["bitfinex","ETHUSD",1745576244009,0.20663173,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745576244512,0.20663173,1785.9,1785.5,5.074]
["bitfinex","ETHUSD",1745576244819,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745576244983,2.79901014,1788.5,1787.1,5.59565776]
["bitfinex","ETHUSD",1745576244984,0.7838,1788.4,1787.1,5.59565776]
["bitfinex","ETHUSD",1745576245191,4.8,1788.6,1787.1,5.59565776]
["bitfinex","ETHUSD",1745576245192,0.29208468,1788.3,1787.8,6.35013277]
["bitfinex","ETHUSD",1745576245384,4.41021805,1788.6,1788.5,6.4081776]
["bitfinex","ETHUSD",1745576245572,1.77201805,1788.6,1788.5,15.06695622]
["bitfinex","ETHUSD",1745576245775,0.4114846,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1745576245974,0.888,1789.9,1788.6,7.47627408]
["bitfinex","ETHUSD",1745576246312,0.788,1789.7,1788.8,0.55]
["bitfinex","ETHUSD",1745576246618,0.788,1789.7,1789.2,5.58881497]
["bitfinex","ETHUSD",1745576246817,0.788,1789.7,1788.9,6.14002739]
["bitfinex","ETHUSD",1745576246818,0.788,1789.7,1789.1,5.58940249]
["bitfinex","ETHUSD",1745576247002,0.788,1789.7,1789.4,5.58822519]
["bitfinex","ETHUSD",1745576247221,0.788,1789.7,1788.4,5.149]
["bitfinex","ETHUSD",1745576247402,0.788,1789.7,1788.6,5.59092767]
["bitfinex","ETHUSD",1745576247403,0.785,1789.3,1788.6,5.59092767]
["bitfinex","ETHUSD",1745576247607,0.785,1789.3,1788.4,10.740442]
["bitfinex","ETHUSD",1745576247822,0.785,1789.3,1788.7,5.59045686]
["bitfinex","ETHUSD",1745576247973,0.8043,1789.6,1788.6,0.7905]
["bitfinex","ETHUSD",1745576248174,0.8043,1789.6,1788.3,5.9365]
["bitfinex","ETHUSD",1745576248415,0.7992,1789.2,1788.4,5.59142974]
["bitfinex","ETHUSD",1745576248632,0.7992,1789.1,1788.2,5.59207429]
["bitfinex","ETHUSD",1745576248791,3.0,1788.8,1787.6,0.808]
["bitfinex","ETHUSD",1745576249000,0.7738,1788.5,1787.7,5.59361376]
["bitfinex","ETHUSD",1745576249293,0.7738,1788.5,1787.8,5.59344582]
["bitfinex","ETHUSD",1745576249494,0.7738,1788.5,1787.6,5.5939871]
["bitfinex","ETHUSD",1745576249495,0.7738,1788.5,1787.5,5.59426191]
["bitfinex","ETHUSD",1745576249791,0.8202,1788.3,1787.4,5.594526]
["bitfinex","ETHUSD",1745576249993,3.0,1788.1,1787.5,5.59432585]
["bitfinex","ETHUSD",1745576250307,0.8202,1788.3,1787.3,10.96303161]
["bitfinex","ETHUSD",1745576250491,0.8202,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745576250691,0.43058301,1788.5,1788.2,5.59207113]
["bitfinex","ETHUSD",1745576250920,1.3286,1788.6,1787.8,5.59344782]
["bitfinex","ETHUSD",1745576250921,0.7786,1788.6,1787.8,5.368]
["bitfinex","ETHUSD",1745576251240,0.7786,1788.6,1788.1,5.59246929]
["bitfinex","ETHUSD",1745576251408,3.7786,1788.6,1787.6,5.59384104]
["bitfinex","ETHUSD",1745576251732,3.0,1788.4,1787.5,5.59440559]
["bitfinex","ETHUSD",1745576252036,1.17186,1788.5,1787.5,5.59440559]
["bitfinex","ETHUSD",1745576252037,1.17186,1788.5,1788.2,5.59205485]
["bitfinex","ETHUSD",1745576252275,0.794,1788.5,1787.6,3.0]
["bitfinex","ETHUSD",1745576252408,0.794,1788.5,1788.3,5.59175621]
["bitfinex","ETHUSD",1745576252607,0.794,1788.5,1788.3,5.59176177]
["bitfinex","ETHUSD",1745576252933,0.794,1788.5,1788.3,5.591748]
["bitfinex","ETHUSD",1745576253135,0.794,1788.5,1788.0,5.59267219]
["bitfinex","ETHUSD",1745576253336,0.794,1788.5,1787.2,22.3881354]
["bitfinex","ETHUSD",1745576253337,6.1275,1788.4,1787.2,22.16]
["bitfinex","ETHUSD",1745576253519,4.43365,1788.3,1787.3,2.29124]
["bitfinex","ETHUSD",1745576253690,4.43365,1788.3,1788.0,5.59262375]
["bitfinex","ETHUSD",1745576253895,3.8209,1788.3,1788.1,5.59231057]
["bitfinex","ETHUSD",1745576254140,0.8209,1788.3,1787.7,5.367]
["bitfinex","ETHUSD",1745576254308,0.8209,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745576254506,0.8209,1788.3,1787.7,10.96053284]
["bitfinex","ETHUSD",1745576254706,0.8209,1788.3,1787.8,1.09605328]
["bitfinex","ETHUSD",1745576254925,0.8209,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745576255234,0.8083,1788.7,1788.4,5.59147817]
["bitfinex","ETHUSD",1745576255439,0.8083,1788.7,1788.4,5.59135281]
["bitfinex","ETHUSD",1745576255600,0.8083,1788.7,1788.2,5.367]
["bitfinex","ETHUSD",1745576255799,0.8083,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745576256007,0.8253,1789.5,1789.1,5.58928123]
["bitfinex","ETHUSD",1745576256211,0.8253,1789.5,1788.7,5.59065242]
["bitfinex","ETHUSD",1745576256212,0.8253,1789.5,1789.0,5.58942451]
["bitfinex","ETHUSD",1745576256565,0.8253,1789.5,1788.9,5.367]
["bitfinex","ETHUSD",1745576256848,0.8253,1789.5,1789.0,5.58971492]
["bitfinex","ETHUSD",1745576257006,0.8253,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745576257210,0.8165,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745576257410,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745576257610,0.1,1789.9,1789.3,5.366]
["bitfinex","ETHUSD",1745576257852,0.1,1789.9,1789.5,5.5879662]
["bitfinex","ETHUSD",1745576258026,0.1,1789.9,1788.8,0.8026]
["bitfinex","ETHUSD",1745576258346,0.7897,1789.8,1788.8,10.95631455]
["bitfinex","ETHUSD",1745576258507,0.7897,1789.8,1788.8,5.366]
["bitfinex","ETHUSD",1745576258711,3.7824,1789.6,1788.8,10.95631407]
["bitfinex","ETHUSD",1745576258909,3.0,1789.4,1788.6,5.59073453]
["bitfinex","ETHUSD",1745576259140,3.7824,1789.3,1788.4,22.151]
["bitfinex","ETHUSD",1745576259353,3.7824,1789.3,1788.4,10.95746407]
["bitfinex","ETHUSD",1745576259548,0.7933,1789.2,1788.5,5.59127352]
["bitfinex","ETHUSD",1745576259781,0.7933,1789.2,1788.6,5.59080835]
["bitfinex","ETHUSD",1745576259932,0.7933,1789.2,1788.5,5.59114589]
["bitfinex","ETHUSD",1745576260134,0.7933,1789.2,1788.4,5.366]
["bitfinex","ETHUSD",1745576260356,5.96662257,1789.5,1789.0,5.5894107]
["bitfinex","ETHUSD",1745576260357,1.15894,1789.5,1789.0,5.5894107]
["bitfinex","ETHUSD",1745576260540,1.15894,1789.5,1788.5,1.3254]
["bitfinex","ETHUSD",1745576260541,0.7807,1789.5,1788.9,5.58990789]
["bitfinex","ETHUSD",1745576260851,0.7807,1789.5,1789.0,0.50189466]
["bitfinex","ETHUSD",1745576261061,0.7807,1789.5,1789.1,5.58940249]
["bitfinex","ETHUSD",1745576261269,0.76,1789.8,1789.4,5.58823924]
["bitfinex","ETHUSD",1745576261564,0.76,1789.8,1789.5,5.58801279]
["bitfinex","ETHUSD",1745576261863,0.76,1789.8,1788.9,10.95402096]
["bitfinex","ETHUSD",1745576262027,0.1,1789.9,1789.0,8.59050054]
["bitfinex","ETHUSD",1745576262223,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745576262424,0.1,1789.9,1789.0,8.59050054]
["bitfinex","ETHUSD",1745576262646,0.1,1789.9,1789.7,5.58731422]
["bitfinex","ETHUSD",1745576262848,0.1,1789.9,1789.4,5.604]
["bitfinex","ETHUSD",1745576263053,0.1,1789.9,1789.5,0.50135675]
["bitfinex","ETHUSD",1745576263263,0.1,1789.9,1789.5,6.08945012]
["bitfinex","ETHUSD",1745576263583,0.1,1789.9,1789.5,0.50135675]
["bitfinex","ETHUSD",1745576263730,0.1,1789.9,1789.5,6.08939976]
["bitfinex","ETHUSD",1745576264065,0.1,1789.9,1789.5,5.58803053]
["bitfinex","ETHUSD",1745576264264,0.1,1789.9,1789.5,5.58799193]
["bitfinex","ETHUSD",1745576264473,0.1,1789.9,1789.6,5.58782946]
["bitfinex","ETHUSD",1745576264767,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745576265329,0.1,1789.9,1789.8,6.70468109]
["bitfinex","ETHUSD",1745576265641,1.1663846,1790.8,1790.4,5.58534405]
["bitfinex","ETHUSD",1745576265839,1.1663846,1790.8,1790.6,5.58455001]
["bitfinex","ETHUSD",1745576266026,0.4114846,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745576266769,0.4114846,1790.8,1790.7,6.08589845]
["bitfinex","ETHUSD",1745576266967,1e-08,1790.8,1790.7,7.8132433]
["bitfinex","ETHUSD",1745576267124,1e-08,1790.8,1790.7,11.68889845]
["bitfinex","ETHUSD",1745576268076,1e-08,1790.8,1790.7,11.18740833]
["bitfinex","ETHUSD",1745576268382,1e-08,1790.9,1790.8,9.34469649]
["bitfinex","ETHUSD",1745576268526,1e-08,1790.9,1790.7,5.58422981]
["bitfinex","ETHUSD",1745576268868,1e-08,1790.9,1790.4,5.58519766]
["bitfinex","ETHUSD",1745576269169,1e-08,1790.9,1790.2,6.3616]
["bitfinex","ETHUSD",1745576269354,1e-08,1790.9,1790.2,11.94729866]
["bitfinex","ETHUSD",1745576269683,0.7549,1790.8,1790.2,11.18669866]
["bitfinex","ETHUSD",1745576269966,0.7549,1790.8,1790.3,5.5856236]
["bitfinex","ETHUSD",1745576270129,0.7549,1790.8,1790.2,5.601]
["bitfinex","ETHUSD",1745576270329,0.12333381,1790.7,1790.2,5.601]
["bitfinex","ETHUSD",1745576270752,0.12333381,1790.7,1790.2,5.58583186]
["bitfinex","ETHUSD",1745576270938,0.12333381,1790.7,1790.1,5.58602326]
["bitfinex","ETHUSD",1745576271161,3.0,1790.5,1789.8,5.601]
["bitfinex","ETHUSD",1745576271384,0.41879382,1790.4,1789.8,5.601]
["bitfinex","ETHUSD",1745576271597,0.11879382,1790.4,1790.1,5.58605696]
["bitfinex","ETHUSD",1745576271757,3.7721,1790.6,1790.2,5.58584085]
["bitfinex","ETHUSD",1745576271958,0.11920405,1790.5,1789.9,0.50230245]
["bitfinex","ETHUSD",1745576272163,3.7721,1790.6,1789.9,0.50230245]
["bitfinex","ETHUSD",1745576272359,0.49856578,1790.5,1790.1,5.58613017]
["bitfinex","ETHUSD",1745576272885,0.49856578,1790.5,1789.9,0.50230245]
["bitfinex","ETHUSD",1745576273088,9.35759303,1790.4,1789.9,0.50230245]
["bitfinex","ETHUSD",1745576273287,0.7721,1790.3,1789.5,5.58800764]
["bitfinex","ETHUSD",1745576273585,0.7721,1790.3,1789.4,11.18830749]
["bitfinex","ETHUSD",1745576273586,0.7721,1790.1,1789.4,11.18830749]
["bitfinex","ETHUSD",1745576273788,0.11621946,1790.0,1789.4,5.6]
["bitfinex","ETHUSD",1745576273951,1.27715141,1790.0,1789.1,5.58926001]
["bitfinex","ETHUSD",1745576274152,3.0,1789.9,1789.1,5.58919149]
["bitfinex","ETHUSD",1745576274350,0.11293545,1789.8,1789.1,5.58916539]
["bitfinex","ETHUSD",1745576274585,0.11293545,1789.8,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576274757,0.7564,1789.7,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576274958,0.11187938,1789.6,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576275192,0.52187938,1789.6,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576275377,0.8332,1789.5,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576275558,3.0,1789.4,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576275757,0.3,1789.3,1789.2,0.50721664]
["bitfinex","ETHUSD",1745576275959,0.76,1789.2,1788.5,5.601]
["bitfinex","ETHUSD",1745576276206,11.95021017,1789.2,1788.5,5.601]
["bitfinex","ETHUSD",1745576276494,6.361,1789.2,1788.5,5.601]
["bitfinex","ETHUSD",1745576276799,11.95029095,1789.2,1788.2,5.59201256]
["bitfinex","ETHUSD",1745576276960,3.0,1788.8,1788.1,11.29336445]
["bitfinex","ETHUSD",1745576277309,0.7974,1788.6,1788.1,5.701]
["bitfinex","ETHUSD",1745576277496,0.7974,1788.6,1788.1,11.29338765]
["bitfinex","ETHUSD",1745576277703,0.7974,1788.6,1788.1,5.69238765]
["bitfinex","ETHUSD",1745576277896,0.7974,1788.6,1788.1,5.69247372]
["bitfinex","ETHUSD",1745576278085,0.7974,1788.6,1788.1,5.69231263]
["bitfinex","ETHUSD",1745576278291,0.7974,1788.6,1788.3,5.59160366]
["bitfinex","ETHUSD",1745576278489,0.7665,1789.0,1788.2,5.602]
["bitfinex","ETHUSD",1745576278709,0.7665,1789.0,1788.6,5.59083771]
["bitfinex","ETHUSD",1745576279103,0.7665,1789.0,1788.6,5.59083982]
["bitfinex","ETHUSD",1745576279413,1.14315,1789.0,1788.2,5.602]
["bitfinex","ETHUSD",1745576279976,1.14315,1789.0,1788.3,5.59175876]
["bitfinex","ETHUSD",1745576280277,1.14315,1789.0,1788.3,5.59169573]
["bitfinex","ETHUSD",1745576280474,1.14315,1789.0,1788.2,11.19408279]
["bitfinex","ETHUSD",1745576280679,1.14315,1789.0,1788.2,6.73140828]
["bitfinex","ETHUSD",1745576280885,0.7665,1789.0,1788.5,5.5910263]
["bitfinex","ETHUSD",1745576281113,0.7665,1789.0,1788.3,5.5916365]
["bitfinex","ETHUSD",1745576281315,0.7665,1789.0,1788.2,5.602]
["bitfinex","ETHUSD",1745576281516,0.7665,1789.0,1788.2,11.19417636]
["bitfinex","ETHUSD",1745576281517,6.35635833,1789.0,1788.2,11.19417636]
["bitfinex","ETHUSD",1745576281699,9.22583776,1788.9,1788.2,5.602]
["bitfinex","ETHUSD",1745576281901,0.7613,1788.8,1788.2,5.602]
["bitfinex","ETHUSD",1745576282075,3.7613,1788.8,1788.2,5.602]
["bitfinex","ETHUSD",1745576282406,0.7613,1788.8,1788.2,5.59217058]
["bitfinex","ETHUSD",1745576282591,0.7613,1788.8,1788.1,5.69231643]
["bitfinex","ETHUSD",1745576282790,0.7613,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745576282999,0.7613,1788.8,1788.1,5.69221977]
["bitfinex","ETHUSD",1745576283297,0.7613,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745576283298,5.59065605,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745576283499,0.55906561,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745576283883,3.8032,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745576284207,3.8032,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576284413,0.8254,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745576284580,5.59177322,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745576284777,0.8254,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576284982,14.95591563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576285305,9.3637,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576285481,3.7607,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576286190,0.7607,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576286429,0.7948,1788.5,1788.3,5.59176528]
["bitfinex","ETHUSD",1745576286730,0.7948,1788.8,1788.3,5.59176528]
["bitfinex","ETHUSD",1745576286914,0.7948,1788.8,1788.3,5.59168734]
["bitfinex","ETHUSD",1745576287112,0.7948,1788.8,1788.5,5.59118011]
["bitfinex","ETHUSD",1745576287358,0.7948,1788.8,1788.6,5.59065981]
["bitfinex","ETHUSD",1745576287495,0.7948,1788.8,1788.6,6.14972579]
["bitfinex","ETHUSD",1745576287703,0.8115,1789.1,1788.7,11.18109651]
["bitfinex","ETHUSD",1745576287901,0.8115,1789.1,1788.8,5.59021617]
["bitfinex","ETHUSD",1745576288307,0.8115,1789.1,1788.8,5.59016757]
["bitfinex","ETHUSD",1745576288508,3.7832,1789.5,1788.8,5.59022543]
["bitfinex","ETHUSD",1745576288720,0.37832,1789.4,1788.8,5.5900575]
["bitfinex","ETHUSD",1745576288942,0.7832,1789.5,1788.6,1.33866598]
["bitfinex","ETHUSD",1745576289094,0.7832,1789.5,1789.1,5.58911144]
["bitfinex","ETHUSD",1745576289297,0.7832,1789.5,1788.8,5.59022687]
["bitfinex","ETHUSD",1745576289494,0.7832,1789.5,1789.1,5.58928615]
["bitfinex","ETHUSD",1745576289699,0.41,1789.6,1789.1,5.58911787]
["bitfinex","ETHUSD",1745576290000,0.41,1789.6,1789.1,5.58924438]
["bitfinex","ETHUSD",1745576290198,0.41,1789.6,1789.2,5.58907028]
["bitfinex","ETHUSD",1745576290399,0.41,1789.7,1789.3,5.58860777]
["bitfinex","ETHUSD",1745576290947,0.41,1789.7,1789.3,5.5886544]
["bitfinex","ETHUSD",1745576291112,0.41,1789.7,1789.5,5.58803283]
["bitfinex","ETHUSD",1745576291443,0.41,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745576291605,0.41,1790.1,1789.7,5.58736832]
["bitfinex","ETHUSD",1745576291940,0.41,1790.1,1789.5,5.604]
["bitfinex","ETHUSD",1745576292323,0.41,1790.1,1789.6,5.58780401]
["bitfinex","ETHUSD",1745576292822,0.41,1790.1,1789.6,11.17534094]
["bitfinex","ETHUSD",1745576293031,0.41,1790.1,1789.8,5.58718472]
["bitfinex","ETHUSD",1745576293256,0.41,1790.1,1789.7,5.58727479]
["bitfinex","ETHUSD",1745576293402,0.41,1790.1,1789.5,13.13107167]
["bitfinex","ETHUSD",1745576293602,0.41,1790.1,1789.9,5.58683578]
["bitfinex","ETHUSD",1745576294005,0.41,1790.1,1789.6,6.95610717]
["bitfinex","ETHUSD",1745576294300,0.41,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745576294500,0.41,1790.7,1790.2,5.58577896]
["bitfinex","ETHUSD",1745576294716,0.41,1790.7,1790.1,11.22911079]
["bitfinex","ETHUSD",1745576294717,5.99446616,1790.7,1790.1,5.643]
["bitfinex","ETHUSD",1745576294915,0.41,1790.7,1790.1,5.643]
["bitfinex","ETHUSD",1745576295137,1.08860594,1790.7,1790.1,5.643]
["bitfinex","ETHUSD",1745576295354,1.08860594,1790.7,1790.2,5.58596184]
["bitfinex","ETHUSD",1745576295712,1.08860594,1790.7,1790.2,5.58578972]
["bitfinex","ETHUSD",1745576295919,0.41,1790.7,1789.8,8.58721644]
["bitfinex","ETHUSD",1745576296114,0.41,1790.7,1790.1,5.58625879]
["bitfinex","ETHUSD",1745576296343,6.39906633,1790.4,1789.6,5.5876542]
["bitfinex","ETHUSD",1745576296647,0.8137,1790.4,1789.7,5.58728949]
["bitfinex","ETHUSD",1745576296851,1.19507,1790.4,1789.5,0.8197]
["bitfinex","ETHUSD",1745576297147,3.0,1789.8,1789.0,5.58947103]
["bitfinex","ETHUSD",1745576297300,3.0,1789.7,1788.9,6.4205]
["bitfinex","ETHUSD",1745576297506,3.0,1789.9,1789.1,5.58910193]
["bitfinex","ETHUSD",1745576297712,3.0,1789.9,1788.9,6.4205]
["bitfinex","ETHUSD",1745576297713,8.58690861,1789.9,1788.9,6.4205]
["bitfinex","ETHUSD",1745576297913,0.8137,1789.6,1788.7,5.59043707]
["bitfinex","ETHUSD",1745576298124,3.0,1789.4,1788.9,5.58999334]
["bitfinex","ETHUSD",1745576298323,8.58865285,1789.4,1788.4,5.641]
["bitfinex","ETHUSD",1745576298658,8.58865285,1789.4,1788.4,11.23246873]
["bitfinex","ETHUSD",1745576298659,5.58927544,1789.2,1788.4,11.23246873]
["bitfinex","ETHUSD",1745576298848,0.55892754,1789.1,1788.4,5.641]
["bitfinex","ETHUSD",1745576299154,0.8137,1789.0,1788.2,5.59198929]
["bitfinex","ETHUSD",1745576299322,3.8137,1789.0,1788.3,5.5918982]
["bitfinex","ETHUSD",1745576299511,3.8137,1789.0,1788.4,0.55918982]
["bitfinex","ETHUSD",1745576299715,0.8137,1789.0,1788.4,5.59147932]
["bitfinex","ETHUSD",1745576299940,0.8137,1789.0,1788.6,5.59082031]
["bitfinex","ETHUSD",1745576300124,0.8137,1789.0,1788.6,11.1815935]
["bitfinex","ETHUSD",1745576300323,0.8137,1789.0,1788.6,5.59077361]
["bitfinex","ETHUSD",1745576300541,0.8137,1789.0,1788.6,5.59082996]
["bitfinex","ETHUSD",1745576300859,0.8137,1789.0,1788.7,5.59037816]
["bitfinex","ETHUSD",1745576301218,0.8137,1789.3,1788.7,5.59049319]
["bitfinex","ETHUSD",1745576301414,0.8137,1789.3,1788.9,5.58983909]
["bitfinex","ETHUSD",1745576301656,0.8137,1789.3,1788.8,5.59022108]
["bitfinex","ETHUSD",1745576301820,0.8137,1789.3,1788.8,6.14914018]
["bitfinex","ETHUSD",1745576302833,0.8137,1789.3,1788.9,5.58982553]
["bitfinex","ETHUSD",1745576303224,0.8137,1789.3,1788.8,0.55902211]
["bitfinex","ETHUSD",1745576303424,0.8137,1789.3,1789.0,5.58963283]
["bitfinex","ETHUSD",1745576303625,0.8137,1789.3,1789.0,5.58947052]
["bitfinex","ETHUSD",1745576303825,0.41,1789.4,1789.1,5.58926325]
["bitfinex","ETHUSD",1745576304058,0.41,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745576304227,0.7789,1789.6,1789.3,5.58877773]
["bitfinex","ETHUSD",1745576304228,1.1889,1789.6,1789.3,5.58877773]
["bitfinex","ETHUSD",1745576304426,1.1889,1789.6,1789.3,11.1774125]
["bitfinex","ETHUSD",1745576304625,1.1889,1789.6,1789.3,6.70637602]
["bitfinex","ETHUSD",1745576304822,0.41,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745576305897,0.41,1789.6,1789.4,5.58831043]
["bitfinex","ETHUSD",1745576306107,0.41,1789.6,1789.0,5.642]
["bitfinex","ETHUSD",1745576306391,0.7669,1789.5,1788.9,11.23201323]
["bitfinex","ETHUSD",1745576306600,3.7669,1789.5,1788.9,12.43114455]
["bitfinex","ETHUSD",1745576306760,3.7669,1789.5,1788.9,6.84113132]
["bitfinex","ETHUSD",1745576307293,9.35515706,1789.5,1788.9,5.642]
["bitfinex","ETHUSD",1745576307489,3.0,1789.3,1788.6,0.559083]
["bitfinex","ETHUSD",1745576307705,3.0,1789.4,1788.6,0.559083]
["bitfinex","ETHUSD",1745576307869,6.35578219,1789.3,1788.5,5.59114339]
["bitfinex","ETHUSD",1745576308071,3.0,1789.0,1788.2,5.59210511]
["bitfinex","ETHUSD",1745576308274,3.0,1789.0,1788.1,11.33430564]
["bitfinex","ETHUSD",1745576308275,5.59002831,1788.9,1788.1,11.33430564]
["bitfinex","ETHUSD",1745576308484,4.45359844,1789.1,1788.1,11.33430564]
["bitfinex","ETHUSD",1745576308485,3.0,1788.8,1788.1,11.33430564]
["bitfinex","ETHUSD",1745576308672,4.45359844,1789.1,1788.1,0.1]
["bitfinex","ETHUSD",1745576308673,0.7669,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745576309268,3.0,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745576309804,8.59113593,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745576310106,3.0,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745576310288,3.0,1788.6,1788.1,5.6923776]
["bitfinex","ETHUSD",1745576310595,3.0,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745576311000,9.35771236,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745576311207,9.35770105,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745576311575,5.59131387,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745576311814,0.7669,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576312112,1.14359,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576312264,19.06550407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576312506,13.47328844,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576313645,4.14359,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576315148,3.7669,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576315342,0.7669,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576316365,3.7669,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576317123,9.35911563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576317327,3.7669,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576317554,4.90464827,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576318537,6.92311378,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576319657,12.51532941,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745576320006,5.59397443,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745576320127,3.0,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745576321047,3.0,1787.5,1787.1,5.69562058]
["bitfinex","ETHUSD",1745576321383,1.91464827,1788.2,1787.7,5.59358822]
["bitfinex","ETHUSD",1745576321663,3.7769,1788.2,1787.5,5.59430014]
["bitfinex","ETHUSD",1745576321862,3.7769,1788.2,1787.3,5.59503161]
["bitfinex","ETHUSD",1745576322032,0.7769,1788.2,1787.6,5.59397363]
["bitfinex","ETHUSD",1745576322228,3.0,1788.1,1787.4,5.59459476]
["bitfinex","ETHUSD",1745576322445,0.3,1788.0,1787.3,5.59481795]
["bitfinex","ETHUSD",1745576322627,3.0,1787.8,1787.2,6.4591]
["bitfinex","ETHUSD",1745576322823,0.7727,1787.8,1787.3,5.5950288]
["bitfinex","ETHUSD",1745576323058,0.7727,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745576323238,8.631,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745576323453,0.8631,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745576323881,0.8631,1787.6,1787.1,5.69563892]
["bitfinex","ETHUSD",1745576324594,0.8631,1787.6,1787.1,5.69560867]
["bitfinex","ETHUSD",1745576324959,0.8631,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745576325154,8.631,1787.7,1787.2,5.59516349]
["bitfinex","ETHUSD",1745576325354,0.7727,1787.8,1787.3,5.59502431]
["bitfinex","ETHUSD",1745576325661,3.7727,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745576325860,0.37727,1787.7,1787.1,5.69555672]
["bitfinex","ETHUSD",1745576326060,0.37727,1787.7,1787.2,5.59520457]
["bitfinex","ETHUSD",1745576326284,0.37727,1787.7,1787.1,5.69546203]
["bitfinex","ETHUSD",1745576326607,0.37727,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745576326794,0.37727,1787.7,1787.3,5.59486535]
["bitfinex","ETHUSD",1745576327398,0.37727,1787.7,1787.2,5.59508622]
["bitfinex","ETHUSD",1745576327965,0.37727,1787.7,1787.1,5.69550454]
["bitfinex","ETHUSD",1745576328170,0.37727,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745576328679,3.8032,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745576328988,3.8032,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745576329203,2.01846551,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745576329805,9.39797263,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745576330008,3.8032,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745576330179,9.4352,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745576330376,0.94352,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745576331577,0.94352,1787.3,1786.7,5.5317635]
["bitfinex","ETHUSD",1745576332216,0.94352,1787.3,1786.8,5.59654269]
["bitfinex","ETHUSD",1745576332384,0.94352,1787.3,1786.7,5.5967882]
["bitfinex","ETHUSD",1745576332588,0.94352,1787.3,1786.8,5.59658574]
["bitfinex","ETHUSD",1745576332814,6.86267782,1787.4,1786.8,5.59658574]
["bitfinex","ETHUSD",1745576332981,6.86267782,1787.4,1786.7,5.59669879]
["bitfinex","ETHUSD",1745576333514,6.86267782,1787.4,1786.6,5.73271799]
["bitfinex","ETHUSD",1745576333719,3.0,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576333904,0.7771,1787.1,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576334216,1.15481,1787.1,1786.8,5.59649768]
["bitfinex","ETHUSD",1745576334418,3.0,1787.3,1787.0,5.59596192]
["bitfinex","ETHUSD",1745576334718,0.8006,1787.4,1787.2,5.59524963]
["bitfinex","ETHUSD",1745576335038,2.81906551,1787.7,1787.4,5.59448917]
["bitfinex","ETHUSD",1745576335212,2.81906551,1787.7,1787.2,5.59516137]
["bitfinex","ETHUSD",1745576335416,3.10097206,1787.7,1787.4,5.5945653]
["bitfinex","ETHUSD",1745576335820,3.10097206,1787.7,1787.2,5.59523475]
["bitfinex","ETHUSD",1745576337417,3.10097206,1787.7,1787.1,5.59544187]
["bitfinex","ETHUSD",1745576337715,3.10097206,1787.7,1787.0,5.59578112]
["bitfinex","ETHUSD",1745576337923,3.0,1787.6,1786.9,5.59614374]
["bitfinex","ETHUSD",1745576338123,0.3,1787.5,1787.0,5.59566021]
["bitfinex","ETHUSD",1745576338418,0.3,1787.5,1786.9,5.59612506]
["bitfinex","ETHUSD",1745576338619,0.3,1787.5,1786.9,5.5962235]
["bitfinex","ETHUSD",1745576338830,0.8286,1787.4,1786.7,16.8265082]
["bitfinex","ETHUSD",1745576339030,2.84706551,1787.4,1786.9,5.59618428]
["bitfinex","ETHUSD",1745576339191,0.28470655,1787.3,1786.9,5.59618428]
["bitfinex","ETHUSD",1745576339528,0.28470655,1787.3,1786.8,5.59642912]
["bitfinex","ETHUSD",1745576339829,0.28470655,1787.3,1786.9,5.59625373]
["bitfinex","ETHUSD",1745576340328,2.84706551,1787.4,1786.9,5.59609476]
["bitfinex","ETHUSD",1745576340489,2.84706551,1787.4,1787.1,5.59561057]
["bitfinex","ETHUSD",1745576340694,2.84706551,1787.4,1787.1,5.59553133]
["bitfinex","ETHUSD",1745576340986,2.84706551,1787.4,1787.1,5.59550098]
["bitfinex","ETHUSD",1745576341190,2.01846551,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745576341429,2.01846551,1787.4,1787.3,6.15453477]
["bitfinex","ETHUSD",1745576341621,5.633,1787.9,1787.5,5.59431032]
["bitfinex","ETHUSD",1745576341818,5.633,1787.9,1787.3,1.59056588]
["bitfinex","ETHUSD",1745576341989,5.633,1787.9,1787.3,6.6701465]
["bitfinex","ETHUSD",1745576342195,5.633,1787.9,1787.3,6.67002078]
["bitfinex","ETHUSD",1745576342394,6.57539,1787.9,1787.3,6.11049704]
["bitfinex","ETHUSD",1745576342626,6.57539,1787.9,1787.3,0.51562373]
["bitfinex","ETHUSD",1745576342832,6.57539,1787.9,1787.4,6.11004549]
["bitfinex","ETHUSD",1745576343004,6.57539,1787.9,1787.4,6.62507659]
["bitfinex","ETHUSD",1745576343201,6.57539,1787.9,1787.4,1.03065483]
["bitfinex","ETHUSD",1745576343419,6.57539,1787.9,1787.4,0.5150311]
["bitfinex","ETHUSD",1745576343624,6.57539,1787.9,1787.4,5.59471461]
["bitfinex","ETHUSD",1745576343825,6.52539,1787.9,1787.3,5.59482034]
["bitfinex","ETHUSD",1745576344029,6.52539,1787.9,1787.4,5.59458357]
["bitfinex","ETHUSD",1745576344224,6.52539,1787.9,1787.3,6.71760237]
["bitfinex","ETHUSD",1745576344496,6.52539,1787.9,1787.3,6.71763316]
["bitfinex","ETHUSD",1745576344696,3.0,1787.8,1787.0,6.35261322]
["bitfinex","ETHUSD",1745576344903,0.76,1787.7,1787.1,5.59536019]
["bitfinex","ETHUSD",1745576345124,0.76,1787.7,1787.1,11.70616223]
["bitfinex","ETHUSD",1745576345325,0.76,1787.7,1787.2,5.59531653]
["bitfinex","ETHUSD",1745576345637,1.33784655,1787.7,1787.1,6.11069717]
["bitfinex","ETHUSD",1745576345833,1.33784655,1787.7,1787.1,5.59536019]
["bitfinex","ETHUSD",1745576346038,1.33784655,1787.7,1786.8,5.633]
["bitfinex","ETHUSD",1745576346039,3.0,1787.6,1786.8,5.633]
["bitfinex","ETHUSD",1745576346243,3.0,1787.6,1787.2,5.59511336]
["bitfinex","ETHUSD",1745576346436,3.0,1787.6,1787.2,11.19036023]
["bitfinex","ETHUSD",1745576346736,3.0,1787.6,1787.2,5.59515213]
["bitfinex","ETHUSD",1745576346921,3.0,1787.6,1787.2,11.19029745]
["bitfinex","ETHUSD",1745576347096,3.0,1787.6,1787.2,5.59514532]
["bitfinex","ETHUSD",1745576347297,3.0,1787.6,1787.2,5.59517336]
["bitfinex","ETHUSD",1745576347929,3.0,1787.6,1787.2,11.19033744]
["bitfinex","ETHUSD",1745576348227,3.0,1787.6,1787.2,5.59516408]
["bitfinex","ETHUSD",1745576348629,3.0,1787.6,1787.3,6.11046172]
["bitfinex","ETHUSD",1745576349032,2.77846551,1787.7,1787.3,1.68617269]
["bitfinex","ETHUSD",1745576349235,2.77846551,1787.7,1787.5,5.5941955]
["bitfinex","ETHUSD",1745576349409,0.76,1787.7,1787.5,5.59428883]
["bitfinex","ETHUSD",1745576349609,0.76,1787.7,1787.5,5.59424524]
["bitfinex","ETHUSD",1745576349921,0.76,1787.7,1787.5,5.594213]
["bitfinex","ETHUSD",1745576350232,0.8121,1788.0,1787.7,5.59366311]
["bitfinex","ETHUSD",1745576350636,0.8121,1788.0,1787.6,5.59401037]
["bitfinex","ETHUSD",1745576350824,0.8121,1788.0,1787.6,5.59392783]
["bitfinex","ETHUSD",1745576351024,0.8121,1788.0,1787.4,5.59448088]
["bitfinex","ETHUSD",1745576351222,0.8121,1788.0,1787.5,0.51531531]
["bitfinex","ETHUSD",1745576351424,1.09515655,1788.0,1787.5,0.51531531]
["bitfinex","ETHUSD",1745576351799,4.09515655,1788.0,1787.5,0.51531531]
["bitfinex","ETHUSD",1745576352009,9.68808635,1788.0,1787.5,0.51531531]
["bitfinex","ETHUSD",1745576352209,3.0,1787.8,1787.1,5.496]
["bitfinex","ETHUSD",1745576352409,3.8016,1787.6,1786.9,5.59609212]
["bitfinex","ETHUSD",1745576352622,0.8016,1787.3,1787.0,0.51573708]
["bitfinex","ETHUSD",1745576352833,2.01846551,1787.2,1787.0,0.51573708]
["bitfinex","ETHUSD",1745576353196,2.01846551,1787.2,1786.6,5.73274954]
["bitfinex","ETHUSD",1745576353448,2.01846551,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576353601,2.30047206,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576354140,2.30047206,1787.2,1786.6,5.7327383]
["bitfinex","ETHUSD",1745576354344,2.25047206,1787.2,1786.6,5.7327383]
["bitfinex","ETHUSD",1745576354951,3.0,1787.1,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576355105,0.7823,1787.0,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576355506,0.7823,1787.0,1786.6,5.73288594]
["bitfinex","ETHUSD",1745576355706,0.7823,1787.0,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576356011,0.7823,1787.0,1786.8,5.59648778]
["bitfinex","ETHUSD",1745576356219,2.25047206,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576356220,1.96846551,1787.2,1786.9,5.59618012]
["bitfinex","ETHUSD",1745576356419,1.96846551,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576356707,1.96846551,1787.2,1787.0,5.59571582]
["bitfinex","ETHUSD",1745576356922,0.8212,1787.3,1787.0,5.59571582]
["bitfinex","ETHUSD",1745576357124,0.8212,1787.3,1786.8,5.596328]
["bitfinex","ETHUSD",1745576357329,3.8212,1787.3,1786.8,7.39921878]
["bitfinex","ETHUSD",1745576357577,3.8212,1787.3,1786.9,5.59626689]
["bitfinex","ETHUSD",1745576358136,3.8212,1787.3,1786.8,5.59657885]
["bitfinex","ETHUSD",1745576358618,3.8212,1787.3,1786.8,5.59645759]
["bitfinex","ETHUSD",1745576358834,3.8212,1787.3,1786.8,5.59638311]
["bitfinex","ETHUSD",1745576359037,3.8212,1787.3,1786.9,5.59615835]
["bitfinex","ETHUSD",1745576359211,3.8212,1787.3,1786.9,5.59605552]
["bitfinex","ETHUSD",1745576359411,3.8212,1787.3,1787.1,5.59562808]
["bitfinex","ETHUSD",1745576359640,3.8212,1787.3,1786.8,5.5964236]
["bitfinex","ETHUSD",1745576359963,3.8212,1787.3,1787.0,5.59582925]
["bitfinex","ETHUSD",1745576360472,3.8212,1787.3,1787.0,5.59578705]
["bitfinex","ETHUSD",1745576360741,3.8212,1787.3,1787.0,5.59577577]
["bitfinex","ETHUSD",1745576360945,3.8212,1787.3,1787.1,5.59549763]
["bitfinex","ETHUSD",1745576361960,3.8212,1787.3,1787.0,5.59576183]
["bitfinex","ETHUSD",1745576362461,6.72128551,1787.3,1786.9,5.59626871]
["bitfinex","ETHUSD",1745576362644,6.72128551,1787.3,1786.8,11.19279229]
["bitfinex","ETHUSD",1745576362820,6.72128551,1787.3,1786.8,11.19274445]
["bitfinex","ETHUSD",1745576363021,6.72128551,1787.3,1786.7,5.59679101]
["bitfinex","ETHUSD",1745576363247,6.72128551,1787.3,1786.6,5.73267764]
["bitfinex","ETHUSD",1745576363476,6.72128551,1787.3,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576363477,3.45169406,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576363678,3.0,1787.0,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576363973,0.8111,1786.9,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576364121,2.77956551,1786.9,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576364562,3.0,1786.8,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576364733,0.3,1786.7,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576365326,3.0,1786.8,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576366065,8.27656551,1786.9,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576366539,8.27656551,1786.9,1786.7,11.19354131]
["bitfinex","ETHUSD",1745576366740,1.96846551,1786.9,1786.7,5.59673252]
["bitfinex","ETHUSD",1745576367340,1.96846551,1786.9,1786.7,5.59670111]
["bitfinex","ETHUSD",1745576367661,1.96846551,1786.9,1786.7,5.59669908]
["bitfinex","ETHUSD",1745576367979,1.96846551,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745576368132,1.96846551,1786.9,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576368133,1.201,1787.1,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576368336,0.41,1787.1,1786.9,5.59618126]
["bitfinex","ETHUSD",1745576368562,0.41,1787.1,1786.9,5.59609619]
["bitfinex","ETHUSD",1745576368761,0.41,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745576368958,6.6737,1787.3,1787.0,5.5959709]
["bitfinex","ETHUSD",1745576369364,6.6737,1787.3,1786.9,11.19211817]
["bitfinex","ETHUSD",1745576369671,6.6737,1787.3,1787.0,5.59595131]
["bitfinex","ETHUSD",1745576370035,6.6737,1787.3,1786.9,5.59605175]
["bitfinex","ETHUSD",1745576370236,6.6737,1787.3,1786.8,5.59637494]
["bitfinex","ETHUSD",1745576370542,1.1767,1787.3,1786.9,5.59605847]
["bitfinex","ETHUSD",1745576370745,1.1767,1787.3,1787.0,5.59595086]
["bitfinex","ETHUSD",1745576371454,1.1767,1787.3,1787.1,5.59543893]
["bitfinex","ETHUSD",1745576371767,1.1767,1787.3,1786.9,5.596154]
["bitfinex","ETHUSD",1745576371945,1.1767,1787.3,1787.0,5.59574074]
["bitfinex","ETHUSD",1745576372133,1.1767,1787.3,1787.0,11.19149995]
["bitfinex","ETHUSD",1745576372466,0.41,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745576372672,2.78616551,1787.5,1787.0,5.59592188]
["bitfinex","ETHUSD",1745576372673,3.0,1787.4,1787.0,5.59592188]
["bitfinex","ETHUSD",1745576372846,3.0,1787.4,1787.2,11.19025022]
["bitfinex","ETHUSD",1745576373042,3.0,1787.4,1787.2,5.59511546]
["bitfinex","ETHUSD",1745576373256,3.0,1787.4,1787.2,5.59520002]
["bitfinex","ETHUSD",1745576373493,3.0,1787.4,1787.2,11.1903691]
["bitfinex","ETHUSD",1745576373640,3.0,1787.4,1787.2,5.59516908]
["bitfinex","ETHUSD",1745576373840,3.0,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745576374074,3.19616551,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745576374287,0.41,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745576377269,6.7119,1787.9,1787.7,5.59377846]
["bitfinex","ETHUSD",1745576377471,3.18336551,1787.9,1787.6,5.5938816]
["bitfinex","ETHUSD",1745576377773,2.37846551,1787.9,1787.7,5.59359758]
["bitfinex","ETHUSD",1745576377979,2.37846551,1787.9,1787.6,5.59386565]
["bitfinex","ETHUSD",1745576378291,2.37846551,1787.9,1787.3,1.88362007]
["bitfinex","ETHUSD",1745576378292,2.37846551,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745576378461,2.37846551,1787.9,1787.7,5.59360523]
["bitfinex","ETHUSD",1745576378793,2.37846551,1787.9,1787.6,5.59398882]
["bitfinex","ETHUSD",1745576380127,2.37846551,1787.9,1787.7,5.59366798]
["bitfinex","ETHUSD",1745576380241,2.37846551,1787.9,1787.7,5.59372053]
["bitfinex","ETHUSD",1745576380443,2.37846551,1787.9,1787.6,5.59387476]
["bitfinex","ETHUSD",1745576380971,2.37846551,1787.9,1787.6,11.18775275]
["bitfinex","ETHUSD",1745576381285,2.37846551,1787.9,1787.6,5.59387476]
["bitfinex","ETHUSD",1745576381492,2.65828994,1787.9,1787.5,5.59427729]
["bitfinex","ETHUSD",1745576381640,0.7541,1787.8,1787.5,5.59427729]
["bitfinex","ETHUSD",1745576381840,0.7541,1787.8,1787.5,5.59423754]
["bitfinex","ETHUSD",1745576382284,0.7541,1787.8,1787.5,5.59422131]
["bitfinex","ETHUSD",1745576382493,0.7541,1787.8,1787.6,5.59396596]
["bitfinex","ETHUSD",1745576383371,0.7541,1787.8,1787.6,5.59390861]
["bitfinex","ETHUSD",1745576383579,0.7541,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745576383784,2.37846551,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745576385559,0.41,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745576386838,1.2346,1788.4,1788.1,5.5922432]
["bitfinex","ETHUSD",1745576387841,1.2346,1788.4,1788.0,5.59264213]
["bitfinex","ETHUSD",1745576388069,1.2346,1788.4,1788.1,5.59252791]
["bitfinex","ETHUSD",1745576388270,1.64680041,1788.4,1788.1,5.59252791]
["bitfinex","ETHUSD",1745576388480,1.64680041,1788.4,1788.2,5.59200703]
["bitfinex","ETHUSD",1745576388677,1.64680041,1788.4,1788.2,11.18403211]
["bitfinex","ETHUSD",1745576388856,1.64680041,1788.4,1788.1,5.5923375]
["bitfinex","ETHUSD",1745576389048,1.64680041,1788.4,1788.2,5.59207966]
["bitfinex","ETHUSD",1745576389550,1.64680041,1788.4,1788.2,5.59202011]
["bitfinex","ETHUSD",1745576389877,1.64680041,1788.4,1788.2,5.59198709]
["bitfinex","ETHUSD",1745576391183,0.41,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745576391879,2.83856551,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745576392083,2.06846551,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745576392258,0.1,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745576392584,0.1,1788.9,1788.8,6.70842554]
["bitfinex","ETHUSD",1745576392585,1e-08,1788.9,1788.8,6.70842554]
["bitfinex","ETHUSD",1745576392879,1e-08,1788.9,1788.8,10.52942554]
["bitfinex","ETHUSD",1745576393084,6.1894,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745576393270,0.8184,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745576394446,0.8184,1789.7,1789.5,5.58794247]
["bitfinex","ETHUSD",1745576395491,1.96846551,1789.8,1789.5,5.58794247]
["bitfinex","ETHUSD",1745576395682,1.96846551,1789.8,1789.5,5.5879459]
["bitfinex","ETHUSD",1745576395901,1.96846551,1789.8,1789.5,11.17599347]
["bitfinex","ETHUSD",1745576396099,1.96846551,1789.8,1789.3,5.58862245]
["bitfinex","ETHUSD",1745576396303,1.96846551,1789.8,1789.3,5.369]
["bitfinex","ETHUSD",1745576396480,1.96846551,1789.8,1789.4,5.58835669]
["bitfinex","ETHUSD",1745576397111,1.96846551,1789.8,1789.3,5.5886345]
["bitfinex","ETHUSD",1745576397419,1.96846551,1789.8,1789.3,5.58853881]
["bitfinex","ETHUSD",1745576397602,1.96846551,1789.7,1789.3,5.58853881]
["bitfinex","ETHUSD",1745576397917,1.96846551,1789.7,1789.5,5.58789664]
["bitfinex","ETHUSD",1745576398103,1.96846551,1789.7,1789.4,5.58825155]
["bitfinex","ETHUSD",1745576398305,1.96846551,1789.7,1789.3,6.22957508]
["bitfinex","ETHUSD",1745576398489,2.75726551,1789.6,1789.0,5.58960273]
["bitfinex","ETHUSD",1745576398815,3.0,1789.5,1789.1,5.58927498]
["bitfinex","ETHUSD",1745576398980,3.57572655,1789.5,1789.0,5.5895306]
["bitfinex","ETHUSD",1745576399406,3.57572655,1789.5,1788.8,5.59019584]
["bitfinex","ETHUSD",1745576399407,0.7893,1789.4,1788.8,5.59019584]
["bitfinex","ETHUSD",1745576399709,2.75776551,1789.4,1788.8,5.59032902]
["bitfinex","ETHUSD",1745576400923,2.75776551,1789.4,1788.9,5.5900024]
["bitfinex","ETHUSD",1745576401216,2.75776551,1789.4,1788.9,5.58981099]
["bitfinex","ETHUSD",1745576401369,3.75169972,1789.4,1788.7,5.5904676]
["bitfinex","ETHUSD",1745576401576,3.75169972,1789.4,1788.3,5.59179264]
["bitfinex","ETHUSD",1745576401577,3.0,1788.9,1788.3,5.59179264]
["bitfinex","ETHUSD",1745576401821,2.79206551,1788.8,1788.6,5.59079985]
["bitfinex","ETHUSD",1745576402120,1.96846551,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745576402291,4.96846551,1789.1,1788.9,5.5898328]
["bitfinex","ETHUSD",1745576402610,4.96846551,1789.1,1788.8,5.59019369]
["bitfinex","ETHUSD",1745576402813,1.96846551,1789.1,1788.7,6.70866346]
["bitfinex","ETHUSD",1745576402981,1.96846551,1789.1,1788.8,5.590229]
["bitfinex","ETHUSD",1745576403184,1.96846551,1789.1,1788.8,5.59011501]
["bitfinex","ETHUSD",1745576403399,1.96846551,1789.1,1788.9,5.58988143]
["bitfinex","ETHUSD",1745576403598,1.96846551,1789.1,1788.8,5.59011501]
["bitfinex","ETHUSD",1745576403794,0.42834981,1789.4,1789.1,5.58924205]
["bitfinex","ETHUSD",1745576404124,1.96846551,1789.4,1788.8,5.368]
["bitfinex","ETHUSD",1745576404281,1.96846551,1789.4,1789.1,5.58930217]
["bitfinex","ETHUSD",1745576404481,1.96846551,1789.4,1789.1,5.58917227]
["bitfinex","ETHUSD",1745576404723,1.96846551,1789.4,1789.2,5.58906799]
["bitfinex","ETHUSD",1745576405226,0.7522,1789.6,1789.4,5.58835525]
["bitfinex","ETHUSD",1745576405393,0.7522,1789.6,1788.8,5.368]
["bitfinex","ETHUSD",1745576405394,4.96846551,1789.5,1789.2,5.58892925]
["bitfinex","ETHUSD",1745576405594,4.96846551,1789.5,1788.8,6.1917]
["bitfinex","ETHUSD",1745576405595,1.96846551,1789.5,1789.3,5.58867697]
["bitfinex","ETHUSD",1745576405924,1.96846551,1789.5,1788.8,6.1917]
["bitfinex","ETHUSD",1745576406080,0.51021259,1789.9,1789.3,0.8078]
["bitfinex","ETHUSD",1745576406285,0.51021259,1789.9,1789.4,5.58836233]
["bitfinex","ETHUSD",1745576406596,0.51021259,1789.9,1789.1,5.58937495]
["bitfinex","ETHUSD",1745576406597,3.51021259,1789.9,1789.5,5.58807517]
["bitfinex","ETHUSD",1745576406800,3.51021259,1789.9,1789.6,5.5877299]
["bitfinex","ETHUSD",1745576407002,3.51021259,1789.9,1789.6,5.58769762]
["bitfinex","ETHUSD",1745576407310,3.51021259,1789.9,1789.6,5.58772976]
["bitfinex","ETHUSD",1745576407722,3.51021259,1789.9,1789.4,5.5883343]
["bitfinex","ETHUSD",1745576408021,4.1382604,1789.9,1789.5,5.58798206]
["bitfinex","ETHUSD",1745576408327,0.51021259,1789.9,1789.6,5.58774395]
["bitfinex","ETHUSD",1745576408486,0.51021259,1789.9,1789.5,5.58793692]
["bitfinex","ETHUSD",1745576408825,3.51021259,1789.9,1789.5,5.58793692]
["bitfinex","ETHUSD",1745576409195,3.51021259,1789.9,1789.6,5.58772392]
["bitfinex","ETHUSD",1745576409398,0.1,1789.9,1789.6,0.62621507]
["bitfinex","ETHUSD",1745576409724,0.1,1789.9,1789.6,5.58770735]
["bitfinex","ETHUSD",1745576409885,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745576410490,0.1,1789.9,1789.7,5.58751106]
["bitfinex","ETHUSD",1745576410807,0.1,1789.9,1789.7,5.58737637]
["bitfinex","ETHUSD",1745576410989,0.1,1789.9,1789.7,5.5873582]
["bitfinex","ETHUSD",1745576411622,0.7521,1789.8,1789.2,0.8135]
["bitfinex","ETHUSD",1745576411823,2.72056551,1789.8,1789.4,5.58834662]
["bitfinex","ETHUSD",1745576411996,3.30262206,1789.8,1789.3,5.58861887]
["bitfinex","ETHUSD",1745576412193,3.30262206,1789.8,1789.1,5.58913155]
["bitfinex","ETHUSD",1745576412532,3.60585003,1789.4,1788.8,0.8135]
["bitfinex","ETHUSD",1745576412830,4.35795003,1789.0,1788.2,1.11843898]
["bitfinex","ETHUSD",1745576413027,3.7521,1788.6,1787.8,0.8135]
["bitfinex","ETHUSD",1745576413241,3.7521,1788.6,1787.7,5.367]
["bitfinex","ETHUSD",1745576413242,3.60585003,1788.1,1787.5,0.8135]
["bitfinex","ETHUSD",1745576413548,5.59200676,1788.3,1787.5,0.8135]
["bitfinex","ETHUSD",1745576413549,0.7746,1788.3,1787.8,5.59329747]
["bitfinex","ETHUSD",1745576413745,0.7746,1788.3,1787.5,0.8135]
["bitfinex","ETHUSD",1745576414340,3.60585003,1788.2,1787.5,0.8135]
["bitfinex","ETHUSD",1745576414641,3.0,1788.1,1787.5,6.23508184]
["bitfinex","ETHUSD",1745576414927,6.36650411,1788.3,1787.5,0.64079263]
["bitfinex","ETHUSD",1745576414928,0.7746,1788.3,1787.5,0.64079263]
["bitfinex","ETHUSD",1745576415138,0.7746,1788.3,1787.5,6.23505664]
["bitfinex","ETHUSD",1745576415308,0.7746,1788.3,1787.6,5.59396982]
["bitfinex","ETHUSD",1745576415509,0.7746,1788.3,1787.7,5.59365918]
["bitfinex","ETHUSD",1745576415837,0.7746,1788.3,1787.7,0.55936592]
["bitfinex","ETHUSD",1745576416005,3.7746,1788.3,1787.7,5.59364796]
["bitfinex","ETHUSD",1745576416203,1.14666602,1788.6,1788.2,5.59221563]
["bitfinex","ETHUSD",1745576416204,1.24337102,1788.6,1788.2,5.59221563]
["bitfinex","ETHUSD",1745576416605,1.24337102,1788.6,1788.1,5.59235822]
["bitfinex","ETHUSD",1745576417126,1.24337102,1788.6,1788.2,5.59214075]
["bitfinex","ETHUSD",1745576417330,1.24337102,1788.6,1787.9,5.5929867]
["bitfinex","ETHUSD",1745576417534,1.66770812,1788.6,1788.0,0.55929867]
["bitfinex","ETHUSD",1745576418077,1.24337102,1788.6,1788.1,5.59230591]
["bitfinex","ETHUSD",1745576418283,0.8325,1788.6,1788.0,0.55929867]
["bitfinex","ETHUSD",1745576418432,5.378,1788.9,1788.1,5.59252838]
["bitfinex","ETHUSD",1745576418643,6.1793,1788.9,1788.4,5.591304]
["bitfinex","ETHUSD",1745576418836,3.0,1788.8,1788.4,5.591304]
["bitfinex","ETHUSD",1745576419078,3.0,1788.8,1788.2,5.59206285]
["bitfinex","ETHUSD",1745576419373,3.0,1788.8,1788.0,5.379]
["bitfinex","ETHUSD",1745576419577,3.0,1788.8,1788.1,6.13019205]
["bitfinex","ETHUSD",1745576419733,3.0,1788.8,1788.2,5.59219778]
["bitfinex","ETHUSD",1745576419936,3.0,1788.8,1788.1,6.13031825]
["bitfinex","ETHUSD",1745576420130,3.42164579,1788.8,1788.1,0.5379]
["bitfinex","ETHUSD",1745576420335,3.42164579,1788.8,1788.1,6.13029554]
["bitfinex","ETHUSD",1745576420635,3.42164579,1788.8,1788.2,0.61302955]
["bitfinex","ETHUSD",1745576421144,3.0,1788.6,1788.0,5.379]
["bitfinex","ETHUSD",1745576421350,3.7618,1788.7,1788.0,10.97180626]
["bitfinex","ETHUSD",1745576421565,9.35264426,1788.7,1788.0,5.379]
["bitfinex","ETHUSD",1745576421757,0.93526443,1788.6,1788.0,5.379]
["bitfinex","ETHUSD",1745576422081,0.93526443,1788.6,1787.5,5.59435238]
["bitfinex","ETHUSD",1745576422082,6.34919379,1788.4,1787.6,5.59395795]
["bitfinex","ETHUSD",1745576422268,4.96846551,1788.3,1787.6,5.5940592]
["bitfinex","ETHUSD",1745576422585,1.96846551,1788.2,1787.7,5.59366458]
["bitfinex","ETHUSD",1745576423258,1.96846551,1788.2,1787.6,5.59393123]
["bitfinex","ETHUSD",1745576423259,1.96846551,1788.2,1787.6,5.59390252]
["bitfinex","ETHUSD",1745576423459,1.96846551,1788.2,1787.7,0.55939025]
["bitfinex","ETHUSD",1745576423659,1.96846551,1788.2,1787.6,5.59390252]
["bitfinex","ETHUSD",1745576423862,1.96846551,1788.2,1787.4,6.1889]
["bitfinex","ETHUSD",1745576424081,1.96846551,1788.2,1787.6,5.59379997]
["bitfinex","ETHUSD",1745576424283,1.96846551,1788.2,1787.5,5.59427843]
["bitfinex","ETHUSD",1745576424491,1.96846551,1788.2,1787.5,5.59417427]
["bitfinex","ETHUSD",1745576424649,1.96846551,1788.2,1787.6,0.55941743]
["bitfinex","ETHUSD",1745576424845,1.96846551,1788.2,1787.6,6.15329153]
["bitfinex","ETHUSD",1745576425059,1.96846551,1788.2,1787.6,0.55941743]
["bitfinex","ETHUSD",1745576425356,3.7684,1788.0,1787.6,6.15334741]
["bitfinex","ETHUSD",1745576425562,5.73686551,1788.0,1787.6,6.15334741]
["bitfinex","ETHUSD",1745576425761,5.73686551,1788.0,1787.6,0.55941743]
["bitfinex","ETHUSD",1745576425966,5.73686551,1788.0,1787.4,10.97354278]
["bitfinex","ETHUSD",1745576426365,5.73686551,1788.0,1787.4,5.379]
["bitfinex","ETHUSD",1745576426891,11.11686551,1788.0,1787.2,5.59534467]
["bitfinex","ETHUSD",1745576427051,4.96846551,1787.9,1787.2,5.59534467]
["bitfinex","ETHUSD",1745576427385,4.96846551,1787.9,1787.2,5.59509513]
["bitfinex","ETHUSD",1745576427598,6.63943708,1787.9,1787.4,5.59451978]
["bitfinex","ETHUSD",1745576427794,4.96846551,1787.9,1787.5,5.59438968]
["bitfinex","ETHUSD",1745576428354,1.96846551,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745576428579,1.23108428,1788.3,1787.8,5.59346683]
["bitfinex","ETHUSD",1745576428580,4.96846551,1788.2,1787.8,5.5932623]
["bitfinex","ETHUSD",1745576428791,5.58842049,1788.2,1787.4,11.76724254]
["bitfinex","ETHUSD",1745576429108,0.8279,1787.8,1787.2,0.56950951]
["bitfinex","ETHUSD",1745576429269,1.96846551,1787.7,1787.2,0.56950951]
["bitfinex","ETHUSD",1745576429854,1.96846551,1787.7,1787.2,6.16482294]
["bitfinex","ETHUSD",1745576430097,8.65462911,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745576431064,3.7783,1787.6,1787.1,5.69564876]
["bitfinex","ETHUSD",1745576431266,3.7783,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745576431474,3.7783,1787.6,1787.1,5.69563622]
["bitfinex","ETHUSD",1745576431670,0.24966973,1787.5,1787.1,5.69563622]
["bitfinex","ETHUSD",1745576431881,0.24966973,1787.5,1787.1,5.69555832]
["bitfinex","ETHUSD",1745576432188,0.24966973,1787.5,1787.1,5.69550039]
["bitfinex","ETHUSD",1745576432562,0.66336093,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745576432764,0.24966973,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745576432976,2.78626551,1787.9,1787.5,5.59439633]
["bitfinex","ETHUSD",1745576433179,3.21821299,1787.8,1787.5,5.59439633]
["bitfinex","ETHUSD",1745576433456,3.21821299,1787.8,1787.4,6.71349754]
["bitfinex","ETHUSD",1745576433700,3.21821299,1787.8,1787.4,5.59453396]
["bitfinex","ETHUSD",1745576433887,3.21821299,1787.8,1787.5,5.59438712]
["bitfinex","ETHUSD",1745576434196,3.21821299,1787.8,1787.4,5.59453396]
["bitfinex","ETHUSD",1745576434197,3.21821299,1787.8,1787.4,5.59447096]
["bitfinex","ETHUSD",1745576434405,0.21821299,1787.8,1787.4,5.59447096]
["bitfinex","ETHUSD",1745576434589,0.21821299,1787.8,1787.6,5.59394004]
["bitfinex","ETHUSD",1745576434903,3.21821299,1787.8,1787.6,1.11881793]
["bitfinex","ETHUSD",1745576435049,3.21821299,1787.8,1787.2,5.59534467]
["bitfinex","ETHUSD",1745576435256,0.21821299,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745576435469,0.21821299,1787.8,1787.4,5.59457315]
["bitfinex","ETHUSD",1745576435692,0.7844,1787.7,1787.3,5.59488553]
["bitfinex","ETHUSD",1745576435895,0.7844,1787.7,1787.1,17.44824411]
["bitfinex","ETHUSD",1745576435896,3.0,1787.6,1787.1,17.44824411]
["bitfinex","ETHUSD",1745576436187,1.96846551,1787.5,1787.1,5.481]
["bitfinex","ETHUSD",1745576436398,0.21920753,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745576436799,2.18767304,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745576436988,3.0,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745576437191,5.95345049,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745576437513,7.12930941,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745576440018,5.95345049,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745576441213,5.95345049,1787.2,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576441214,0.8276,1786.7,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576441530,11.38860014,1786.7,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576442924,11.81660682,1786.7,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576443106,13.36688386,1786.7,1786.6,0.1356884]
["bitfinex","ETHUSD",1745576443421,13.36688386,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745576443422,11.25675142,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745576443584,0.8266,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745576443784,3.20425421,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745576444015,5.03703132,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745576444355,11.76027166,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745576444628,6.96269445,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745576444991,12.56117166,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745576445917,12.98946229,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745576446314,12.98946229,1786.2,1785.1,0.1]
["bitfinex","ETHUSD",1745576446315,5.6001246,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745576446515,0.8009,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745576446714,3.3009,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745576447031,0.19466752,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745576449539,1.83277711,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745576449933,0.19623723,1785.2,1785.1,5.70192706]
["bitfinex","ETHUSD",1745576453637,1.83277711,1785.3,1785.1,5.70192706]
["bitfinex","ETHUSD",1745576453841,1.83277711,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745576454351,1.83277711,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745576454640,1.83277711,1785.6,1785.2,6.81016108]
["bitfinex","ETHUSD",1745576454822,1.83277711,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745576455524,0.14305364,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745576455715,1.83277711,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745576456143,0.14426181,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745576456811,0.14426181,1785.9,1785.8,6.71969532]
["bitfinex","ETHUSD",1745576457334,4.83277711,1786.3,1785.8,7.48849532]
["bitfinex","ETHUSD",1745576457652,1.83277711,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745576457959,1.83277711,1786.5,1785.9,5.59934517]
["bitfinex","ETHUSD",1745576458125,4.83277711,1786.5,1786.2,5.59825926]
["bitfinex","ETHUSD",1745576458446,4.83277711,1786.5,1785.8,12.83149322]
["bitfinex","ETHUSD",1745576458626,4.83277711,1786.5,1785.9,6.88253458]
["bitfinex","ETHUSD",1745576458949,4.83277711,1786.5,1786.1,5.59864619]
["bitfinex","ETHUSD",1745576459111,4.83277711,1786.5,1786.2,5.59837708]
["bitfinex","ETHUSD",1745576459308,4.83277711,1786.5,1786.3,5.59790884]
["bitfinex","ETHUSD",1745576459513,4.83277711,1786.5,1786.2,5.59829308]
["bitfinex","ETHUSD",1745576459855,4.83277711,1786.5,1785.9,6.88237168]
["bitfinex","ETHUSD",1745576460151,4.83277711,1786.5,1786.0,5.59887257]
["bitfinex","ETHUSD",1745576460334,1.83277711,1786.5,1785.9,1.28314932]
["bitfinex","ETHUSD",1745576460544,1.83277711,1786.5,1785.7,5.59990952]
["bitfinex","ETHUSD",1745576460545,2.62707711,1786.4,1785.7,5.59990952]
["bitfinex","ETHUSD",1745576460723,3.0,1786.3,1786.0,5.59902467]
["bitfinex","ETHUSD",1745576460929,4.11992909,1786.6,1786.3,5.59792234]
["bitfinex","ETHUSD",1745576460930,4.83277711,1786.5,1786.3,5.59792234]
["bitfinex","ETHUSD",1745576461130,1.83277711,1786.5,1786.3,5.59792234]
["bitfinex","ETHUSD",1745576461325,1.83277711,1786.5,1786.2,6.36597975]
["bitfinex","ETHUSD",1745576461677,1.83277711,1786.5,1786.3,5.59816255]
["bitfinex","ETHUSD",1745576461818,1.83277711,1786.5,1786.1,5.59862131]
["bitfinex","ETHUSD",1745576462173,1.83277711,1786.5,1786.2,5.59838053]
["bitfinex","ETHUSD",1745576462316,1.83277711,1786.5,1786.0,5.59909326]
["bitfinex","ETHUSD",1745576462519,1.83277711,1786.5,1786.1,0.55990933]
["bitfinex","ETHUSD",1745576462718,1.83277711,1786.5,1786.2,5.59818408]
["bitfinex","ETHUSD",1745576464258,1.83277711,1786.5,1786.1,5.59862247]
["bitfinex","ETHUSD",1745576464557,1.83277711,1786.5,1786.1,5.59861363]
["bitfinex","ETHUSD",1745576464727,1.83277711,1786.5,1785.9,6.0968]
["bitfinex","ETHUSD",1745576465259,1.83277711,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745576465459,1.83277711,1786.7,1786.2,5.59844261]
["bitfinex","ETHUSD",1745576465757,1.83277711,1786.7,1785.7,6.38406704]
["bitfinex","ETHUSD",1745576465758,3.0,1786.5,1785.7,6.38406704]
["bitfinex","ETHUSD",1745576465923,1.83277711,1786.4,1785.8,5.59955772]
["bitfinex","ETHUSD",1745576466119,1.83277711,1786.4,1785.7,6.38406704]
["bitfinex","ETHUSD",1745576466322,6.358361,1786.3,1785.6,5.342]
["bitfinex","ETHUSD",1745576466563,3.6358361,1786.2,1785.6,10.94219293]
["bitfinex","ETHUSD",1745576467073,3.6358361,1786.2,1785.6,5.342]
["bitfinex","ETHUSD",1745576467370,3.6358361,1786.2,1785.8,5.59961348]
["bitfinex","ETHUSD",1745576467574,3.6358361,1786.2,1785.7,5.59984867]
["bitfinex","ETHUSD",1745576467978,3.6358361,1786.2,1785.7,11.19970172]
["bitfinex","ETHUSD",1745576468269,3.6358361,1786.2,1785.7,5.59981607]
["bitfinex","ETHUSD",1745576468431,0.36358361,1786.1,1785.6,10.9421776]
["bitfinex","ETHUSD",1745576468629,1.83277711,1786.0,1785.7,5.59974675]
["bitfinex","ETHUSD",1745576468826,1.83277711,1786.0,1785.6,10.94228616]
["bitfinex","ETHUSD",1745576469029,1.83277711,1786.0,1785.5,5.60052357]
["bitfinex","ETHUSD",1745576469242,5.63887711,1785.9,1785.3,5.601291]
["bitfinex","ETHUSD",1745576469430,5.63887711,1785.9,1785.2,7.61610125]
["bitfinex","ETHUSD",1745576469431,6.6302216,1785.9,1785.2,2.01467403]
["bitfinex","ETHUSD",1745576469633,4.83277711,1785.8,1785.2,2.01467403]
["bitfinex","ETHUSD",1745576469844,1.83277711,1785.8,1785.4,5.60096455]
["bitfinex","ETHUSD",1745576470071,1.83277711,1785.8,1785.4,5.60069701]
["bitfinex","ETHUSD",1745576470468,0.15119587,1785.7,1785.2,7.61620499]
["bitfinex","ETHUSD",1745576470673,0.15119587,1785.7,1785.5,5.6005341]
["bitfinex","ETHUSD",1745576471030,0.15119587,1785.7,1785.5,5.60054331]
["bitfinex","ETHUSD",1745576471233,0.15119587,1785.7,1785.4,5.60080727]
["bitfinex","ETHUSD",1745576471467,0.15119587,1785.7,1785.3,6.36278453]
["bitfinex","ETHUSD",1745576471667,0.15119587,1785.7,1785.4,5.60098118]
["bitfinex","ETHUSD",1745576471835,0.15119587,1785.7,1785.3,5.60113795]
["bitfinex","ETHUSD",1745576472030,0.15119587,1785.7,1785.4,5.60083126]
["bitfinex","ETHUSD",1745576472271,0.15119587,1785.7,1785.2,7.61626017]
["bitfinex","ETHUSD",1745576472441,0.15119587,1785.7,1785.3,5.60116527]
["bitfinex","ETHUSD",1745576472773,0.15119587,1785.7,1785.5,5.60063426]
["bitfinex","ETHUSD",1745576472937,0.15119587,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745576473572,0.15119587,1785.7,1785.5,5.60063426]
["bitfinex","ETHUSD",1745576474159,0.15119587,1785.7,1785.4,5.60098226]
["bitfinex","ETHUSD",1745576474359,0.15119587,1785.7,1785.4,5.60078173]
["bitfinex","ETHUSD",1745576474789,0.15119587,1785.7,1785.2,7.61609111]
["bitfinex","ETHUSD",1745576474998,1.98397298,1785.7,1785.3,5.60126617]
["bitfinex","ETHUSD",1745576475305,1.98397298,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745576475476,5.58857711,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745576475680,2.39163482,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745576475905,0.7604,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745576476063,1.83277711,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745576476262,4.97779673,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745576477009,1.97779673,1785.2,1785.1,5.70192706]
["bitfinex","ETHUSD",1745576477473,0.14501962,1785.2,1785.1,6.83232304]
["bitfinex","ETHUSD",1745576477986,0.7711,1785.5,1785.2,5.6015412]
["bitfinex","ETHUSD",1745576478185,4.83277711,1785.6,1785.4,5.60096557]
["bitfinex","ETHUSD",1745576478385,4.83277711,1785.6,1785.3,5.6011195]
["bitfinex","ETHUSD",1745576478598,1.83277711,1785.6,1785.3,5.6011195]
["bitfinex","ETHUSD",1745576478897,1.83277711,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745576479102,3.0,1785.7,1785.5,5.60045039]
["bitfinex","ETHUSD",1745576479697,3.0,1785.7,1785.3,6.72134316]
["bitfinex","ETHUSD",1745576479900,3.0,1785.7,1785.2,5.60158305]
["bitfinex","ETHUSD",1745576480397,3.0,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745576480564,1.83277711,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745576481000,1.83277711,1785.4,1785.1,5.70188027]
["bitfinex","ETHUSD",1745576481379,2.25501221,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745576481605,2.25501221,1785.4,1785.1,5.7018985]
["bitfinex","ETHUSD",1745576482577,2.25501221,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745576484783,3.0,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745576485516,0.14295043,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745576485718,1.97572754,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745576486119,5.73382754,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745576486320,14.97218251,1785.2,1785.1,0.04179951]
["bitfinex","ETHUSD",1745576486503,17.56094452,1785.2,1785.1,0.04179951]
["bitfinex","ETHUSD",1745576487499,11.95933126,1785.2,1785.1,0.04179951]
["bitfinex","ETHUSD",1745576487700,17.56094452,1785.2,1785.1,0.04179951]
["bitfinex","ETHUSD",1745576488232,3.7626,1784.8,1784.1,5.70476369]
["bitfinex","ETHUSD",1745576488432,3.61434171,1784.6,1784.1,5.70476369]
["bitfinex","ETHUSD",1745576488609,1.97278539,1784.5,1784.1,5.70476369]
["bitfinex","ETHUSD",1745576489209,1.97278539,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745576489402,1.97278539,1784.5,1784.2,5.60459925]
["bitfinex","ETHUSD",1745576489608,1.97278539,1784.5,1784.1,5.70485616]
["bitfinex","ETHUSD",1745576489832,0.14000829,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745576490141,3.0,1784.7,1784.3,5.60424253]
["bitfinex","ETHUSD",1745576490636,0.1407181,1784.6,1784.4,5.60409796]
["bitfinex","ETHUSD",1745576490835,3.0,1784.7,1784.3,5.60439707]
["bitfinex","ETHUSD",1745576491038,0.1407181,1784.6,1784.4,5.60411522]
["bitfinex","ETHUSD",1745576491349,3.0,1784.7,1784.3,11.20845991]
["bitfinex","ETHUSD",1745576491504,0.14031499,1784.5,1784.3,5.60422359]
["bitfinex","ETHUSD",1745576491705,4.45247188,1784.7,1784.3,5.60422359]
["bitfinex","ETHUSD",1745576491905,0.13991184,1784.4,1784.3,5.60422359]
["bitfinex","ETHUSD",1745576492127,4.45247188,1784.7,1784.4,11.20810352]
["bitfinex","ETHUSD",1745576492332,3.0,1784.7,1784.5,5.60374988]
["bitfinex","ETHUSD",1745576492503,3.0,1784.7,1784.4,5.60400965]
["bitfinex","ETHUSD",1745576492703,3.0,1784.7,1784.5,5.60378086]
["bitfinex","ETHUSD",1745576492928,3.0,1784.7,1784.5,5.60353141]
["bitfinex","ETHUSD",1745576493243,3.0,1784.7,1784.4,5.60396952]
["bitfinex","ETHUSD",1745576493442,3.0,1784.7,1784.4,5.60396143]
["bitfinex","ETHUSD",1745576493854,3.0,1784.7,1784.3,5.60421265]
["bitfinex","ETHUSD",1745576494262,3.0,1784.7,1784.4,5.60403642]
["bitfinex","ETHUSD",1745576494462,3.0,1784.7,1784.3,5.60433644]
["bitfinex","ETHUSD",1745576494768,4.13248632,1784.7,1784.2,6.43015432]
["bitfinex","ETHUSD",1745576495064,4.13248632,1784.7,1784.3,5.60426689]
["bitfinex","ETHUSD",1745576496072,5.96526342,1784.7,1784.1,11.02081479]
["bitfinex","ETHUSD",1745576496275,5.96526342,1784.7,1784.2,5.60461919]
["bitfinex","ETHUSD",1745576496573,5.96526342,1784.7,1784.1,11.02081479]
["bitfinex","ETHUSD",1745576496574,5.96526342,1784.7,1784.4,5.60395837]
["bitfinex","ETHUSD",1745576496782,4.8327771,1784.7,1784.4,5.60395837]
["bitfinex","ETHUSD",1745576497078,1.17708606,1784.8,1784.4,5.60407226]
["bitfinex","ETHUSD",1745576497266,1.17708606,1784.8,1784.4,5.60389495]
["bitfinex","ETHUSD",1745576498381,1.17708606,1784.8,1784.3,5.60425008]
["bitfinex","ETHUSD",1745576498592,4.79142777,1784.8,1784.2,5.60456645]
["bitfinex","ETHUSD",1745576498788,3.47914278,1784.7,1784.1,5.416]
["bitfinex","ETHUSD",1745576498988,5.31191988,1784.7,1784.1,11.02101205]
["bitfinex","ETHUSD",1745576499272,3.61434171,1784.6,1784.1,5.416]
["bitfinex","ETHUSD",1745576499495,0.7812,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745576499854,5.6139771,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745576500184,6.53680898,1784.5,1784.1,5.70492299]
["bitfinex","ETHUSD",1745576500543,0.13216049,1784.4,1784.1,5.70492299]
["bitfinex","ETHUSD",1745576500744,0.13216049,1784.4,1784.1,5.70487246]
["bitfinex","ETHUSD",1745576501146,0.13216049,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745576501542,4.96493759,1784.4,1784.1,5.70506041]
["bitfinex","ETHUSD",1745576502177,4.96493759,1784.4,1784.1,11.30994399]
["bitfinex","ETHUSD",1745576502353,4.96493759,1784.4,1784.1,5.70488358]
["bitfinex","ETHUSD",1745576502548,4.96493759,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745576502947,5.63183454,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745576503391,9.24617625,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745576503781,3.61434171,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745576503950,3.8272,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745576504170,0.13135368,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745576505166,0.56108672,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745576505371,0.99991539,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745576506163,7.6142571,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745576506615,5.60586027,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745576506764,0.8003,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745576506968,3.8003,1783.6,1783.1,5.70802417]
["bitfinex","ETHUSD",1745576507202,0.50702067,1783.5,1783.1,5.70802417]
["bitfinex","ETHUSD",1745576507506,0.50702067,1783.5,1783.1,5.70801963]
["bitfinex","ETHUSD",1745576509102,4.31872811,1783.7,1783.3,5.60748279]
["bitfinex","ETHUSD",1745576509307,4.31872811,1783.7,1783.3,5.60743225]
["bitfinex","ETHUSD",1745576509474,7.93306982,1783.7,1783.1,5.70806306]
["bitfinex","ETHUSD",1745576509680,0.783,1783.6,1783.1,5.70818443]
["bitfinex","ETHUSD",1745576510204,0.783,1783.6,1783.1,5.70817146]
["bitfinex","ETHUSD",1745576510402,0.783,1783.6,1783.1,5.70798432]
["bitfinex","ETHUSD",1745576510609,0.783,1783.6,1783.2,5.60777753]
["bitfinex","ETHUSD",1745576511162,0.783,1783.6,1783.2,5.60779246]
["bitfinex","ETHUSD",1745576511566,3.0,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576511799,9.73713417,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576511999,9.0757,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576513119,3.8257,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576514020,4.23864398,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576514403,9.48964398,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576514631,16.96871929,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745576514824,16.96871929,1783.2,1783.0,0.413709]
["bitfinex","ETHUSD",1745576514825,7.36764171,1783.1,1783.0,0.413709]
["bitfinex","ETHUSD",1745576515343,7.4874816,1783.1,1783.0,0.413709]
["bitfinex","ETHUSD",1745576516331,3.87313989,1783.1,1783.0,0.413709]
["bitfinex","ETHUSD",1745576517621,13.09569202,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576517813,14.79730927,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576518136,15.06728929,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576521159,9.45907887,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576521452,14.79730927,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576521606,15.07960368,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576524273,9.47139326,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576524653,15.07960368,1783.1,1783.0,0.23701261]
["bitfinex","ETHUSD",1745576528577,8.60978346,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576528798,19.30990227,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576528999,19.42740114,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576529774,14.62901768,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576530299,11.01467597,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576530598,10.20327597,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576530741,10.62501206,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576532643,7.62501206,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576533187,10.62501206,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576533390,7.62501206,1782.6,1782.5,0.5]
["bitfinex","ETHUSD",1745576533675,3.0,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745576533881,0.8216,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576534182,0.11509298,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576534380,1.94787008,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576535647,0.11509298,1782.2,1782.1,7.2845231]
["bitfinex","ETHUSD",1745576535851,1.8327771,1782.5,1782.4,6.42781292]
["bitfinex","ETHUSD",1745576536482,1.8327771,1782.5,1782.4,0.8174]
["bitfinex","ETHUSD",1745576536857,1.8327771,1782.5,1782.4,6.42781292]
["bitfinex","ETHUSD",1745576537387,1.8327771,1782.5,1782.4,0.8174]
["bitfinex","ETHUSD",1745576537903,1.8327771,1782.5,1782.4,6.42781292]
["bitfinex","ETHUSD",1745576538112,1.8327771,1782.5,1782.4,8.15117313]
["bitfinex","ETHUSD",1745576538704,1.8327771,1782.9,1782.8,6.41535413]
["bitfinex","ETHUSD",1745576539603,1.8327771,1782.9,1782.8,0.8062]
["bitfinex","ETHUSD",1745576541005,1.8327771,1783.0,1782.4,7.61741621]
["bitfinex","ETHUSD",1745576543296,1.8327771,1783.0,1782.7,5.60933198]
["bitfinex","ETHUSD",1745576543610,2.58854282,1783.0,1782.5,5.60993726]
["bitfinex","ETHUSD",1745576543779,3.19032675,1783.0,1782.5,5.60993726]
["bitfinex","ETHUSD",1745576543968,3.19032675,1783.0,1782.4,6.41353019]
["bitfinex","ETHUSD",1745576544166,0.75576572,1782.8,1782.4,0.8033]
["bitfinex","ETHUSD",1745576544791,1.58716572,1782.9,1782.4,0.8033]
["bitfinex","ETHUSD",1745576544992,1.8327771,1782.8,1782.5,5.61004757]
["bitfinex","ETHUSD",1745576545808,1.8327771,1782.8,1782.6,5.6097742]
["bitfinex","ETHUSD",1745576546303,1.8327771,1782.9,1782.8,6.38885413]
["bitfinex","ETHUSD",1745576546617,1.8327771,1782.9,1782.8,0.7797]
["bitfinex","ETHUSD",1745576547396,1.8327771,1782.9,1782.8,6.38885413]
["bitfinex","ETHUSD",1745576547594,1.8327771,1782.9,1782.8,0.7797]
["bitfinex","ETHUSD",1745576548304,1.8327771,1782.9,1782.6,5.60959706]
["bitfinex","ETHUSD",1745576548803,1.8327771,1782.9,1782.7,5.60930008]
["bitfinex","ETHUSD",1745576548964,1.8327771,1782.9,1782.6,5.60962826]
["bitfinex","ETHUSD",1745576549164,1.8327771,1782.9,1782.6,5.60961116]
["bitfinex","ETHUSD",1745576549399,1.8327771,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745576549597,1.8327771,1782.9,1782.7,5.6093525]
["bitfinex","ETHUSD",1745576549598,1.8327771,1782.9,1782.7,5.60934234]
["bitfinex","ETHUSD",1745576549802,1.8327771,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745576550005,1.8327771,1782.9,1782.7,5.60934234]
["bitfinex","ETHUSD",1745576550505,1.8327771,1782.9,1782.6,6.77529761]
["bitfinex","ETHUSD",1745576551203,1.8327771,1782.9,1782.7,5.60935047]
["bitfinex","ETHUSD",1745576551572,1.8327771,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745576551773,1.8327771,1782.9,1782.7,6.84781528]
["bitfinex","ETHUSD",1745576551967,1.8327771,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745576552195,1.8327771,1782.9,1782.8,6.41375413]
["bitfinex","ETHUSD",1745576552393,1.8327771,1782.9,1782.8,6.93391977]
["bitfinex","ETHUSD",1745576552683,1.8327771,1782.9,1782.8,0.8046]
["bitfinex","ETHUSD",1745576552869,1.8327771,1782.9,1782.8,6.41375413]
["bitfinex","ETHUSD",1745576553076,1.8327771,1782.9,1782.8,7.73990189]
["bitfinex","ETHUSD",1745576553478,1.8327771,1782.9,1782.8,8.25982827]
["bitfinex","ETHUSD",1745576553677,5.26176212,1783.4,1783.1,5.6080039]
["bitfinex","ETHUSD",1745576553913,5.26176212,1783.4,1782.8,8.25982827]
["bitfinex","ETHUSD",1745576553914,4.8327771,1783.4,1783.0,5.60840752]
["bitfinex","ETHUSD",1745576554326,4.8327771,1783.4,1783.0,11.21663187]
["bitfinex","ETHUSD",1745576554614,4.8327771,1783.4,1783.0,5.60830986]
["bitfinex","ETHUSD",1745576554818,4.8327771,1783.4,1783.1,5.60820594]
["bitfinex","ETHUSD",1745576554990,4.8327771,1783.4,1783.0,12.86302754]
["bitfinex","ETHUSD",1745576555318,4.8327771,1783.4,1783.0,7.25467305]
["bitfinex","ETHUSD",1745576555531,4.8327771,1783.4,1783.1,5.60820875]
["bitfinex","ETHUSD",1745576556088,4.8327771,1783.4,1783.1,5.60800321]
["bitfinex","ETHUSD",1745576556827,4.8327771,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745576557032,4.8327771,1783.4,1783.2,6.39525892]
["bitfinex","ETHUSD",1745576557236,1.8327771,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745576557535,1.8327771,1783.8,1783.4,0.7718]
["bitfinex","ETHUSD",1745576557742,0.12644103,1783.7,1783.4,6.37877719]
["bitfinex","ETHUSD",1745576558434,0.12644103,1783.7,1783.5,5.60679626]
["bitfinex","ETHUSD",1745576558827,1.8327771,1783.8,1783.5,5.60679626]
["bitfinex","ETHUSD",1745576559330,1.8327771,1783.8,1783.5,5.60677239]
["bitfinex","ETHUSD",1745576559331,2.25659503,1783.8,1783.5,5.60677239]
["bitfinex","ETHUSD",1745576559535,2.25659503,1783.8,1783.6,5.60658509]
["bitfinex","ETHUSD",1745576559694,2.25659503,1783.8,1783.5,5.60674866]
["bitfinex","ETHUSD",1745576559895,2.25659503,1783.8,1783.4,8.10219302]
["bitfinex","ETHUSD",1745576560340,2.25659503,1783.8,1783.5,5.60685776]
["bitfinex","ETHUSD",1745576560720,2.25659503,1783.8,1783.4,6.37887193]
["bitfinex","ETHUSD",1745576561105,2.25659503,1783.8,1783.5,5.60682254]
["bitfinex","ETHUSD",1745576561903,2.58854282,1783.7,1783.3,5.247]
["bitfinex","ETHUSD",1745576562101,2.58854282,1783.7,1783.3,10.854465]
["bitfinex","ETHUSD",1745576562301,2.58854282,1783.7,1783.3,5.247]
["bitfinex","ETHUSD",1745576562754,2.58854282,1783.7,1783.5,5.60694406]
["bitfinex","ETHUSD",1745576562755,1.8327771,1783.7,1783.5,5.60694406]
["bitfinex","ETHUSD",1745576562954,4.8327771,1783.7,1783.5,5.60674299]
["bitfinex","ETHUSD",1745576563248,4.8327771,1783.7,1783.4,5.60710233]
["bitfinex","ETHUSD",1745576563752,3.11420232,1783.7,1783.3,10.85438383]
["bitfinex","ETHUSD",1745576564049,3.11420232,1783.7,1783.4,5.60701353]
["bitfinex","ETHUSD",1745576564248,1.8327771,1783.7,1783.5,5.60678475]
["bitfinex","ETHUSD",1745576564452,1.8327771,1783.7,1783.4,5.60710156]
["bitfinex","ETHUSD",1745576564600,1.8327771,1783.7,1783.5,5.60682794]
["bitfinex","ETHUSD",1745576565148,0.10548411,1783.6,1783.5,5.60674785]
["bitfinex","ETHUSD",1745576565346,1.8327771,1783.7,1783.4,5.60708755]
["bitfinex","ETHUSD",1745576565529,0.10533061,1783.6,1783.4,11.21414278]
["bitfinex","ETHUSD",1745576565842,1.8327771,1783.7,1783.5,5.60684359]
["bitfinex","ETHUSD",1745576566032,1.8327771,1783.7,1783.5,11.21359335]
["bitfinex","ETHUSD",1745576566236,1.8327771,1783.7,1783.5,5.60674976]
["bitfinex","ETHUSD",1745576566405,1.8327771,1783.7,1783.4,5.60713726]
["bitfinex","ETHUSD",1745576566740,1.8327771,1783.7,1783.5,5.6067737]
["bitfinex","ETHUSD",1745576566919,1.8327771,1783.7,1783.5,5.60675403]
["bitfinex","ETHUSD",1745576567733,5.25659503,1783.8,1783.5,5.60675403]
["bitfinex","ETHUSD",1745576567941,1.8327771,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576568239,0.8231,1784.0,1783.6,5.60647687]
["bitfinex","ETHUSD",1745576568401,0.8231,1784.0,1783.4,0.781]
["bitfinex","ETHUSD",1745576568602,0.8231,1784.0,1783.6,5.60644209]
["bitfinex","ETHUSD",1745576571544,3.2291571,1784.1,1783.6,5.60643383]
["bitfinex","ETHUSD",1745576571735,3.2291571,1784.1,1783.7,5.60618489]
["bitfinex","ETHUSD",1745576572136,3.2291571,1784.1,1783.9,5.60566998]
["bitfinex","ETHUSD",1745576572137,1.8327771,1784.1,1783.9,5.60566998]
["bitfinex","ETHUSD",1745576572508,1.8327771,1784.1,1783.8,6.38215383]
["bitfinex","ETHUSD",1745576572852,1.8327771,1784.1,1783.9,5.60545023]
["bitfinex","ETHUSD",1745576573022,1.8327771,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576573349,1.8327771,1784.1,1783.8,6.3820992]
["bitfinex","ETHUSD",1745576573535,1.8327771,1784.1,1783.9,5.60546145]
["bitfinex","ETHUSD",1745576573731,1.8327771,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576573903,1.8327771,1784.1,1783.9,5.60546145]
["bitfinex","ETHUSD",1745576574302,1.8327771,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576574731,1.8327771,1784.1,1783.9,5.60546145]
["bitfinex","ETHUSD",1745576574936,1.8327771,1784.1,1783.8,7.53860846]
["bitfinex","ETHUSD",1745576575236,1.8327771,1784.1,1783.9,5.60566543]
["bitfinex","ETHUSD",1745576576147,1.8327771,1784.1,1783.9,5.60569497]
["bitfinex","ETHUSD",1745576576307,1.8327771,1784.1,1783.8,7.53858665]
["bitfinex","ETHUSD",1745576576509,1.8327771,1784.1,1783.8,7.538531]
["bitfinex","ETHUSD",1745576576713,1.8327771,1784.1,1783.8,13.14439505]
["bitfinex","ETHUSD",1745576576946,0.75576572,1783.9,1783.5,5.60676383]
["bitfinex","ETHUSD",1745576577337,0.75576572,1783.9,1783.4,10.78911049]
["bitfinex","ETHUSD",1745576577540,0.75576572,1783.9,1783.4,5.182]
["bitfinex","ETHUSD",1745576577736,0.75576572,1783.9,1783.4,10.7891637]
["bitfinex","ETHUSD",1745576578323,0.75576572,1783.7,1783.4,5.182]
["bitfinex","ETHUSD",1745576578546,0.7567,1783.6,1783.4,5.182]
["bitfinex","ETHUSD",1745576579716,3.75576572,1783.7,1783.4,10.78911527]
["bitfinex","ETHUSD",1745576579912,3.0,1783.7,1783.4,10.78911527]
["bitfinex","ETHUSD",1745576580356,3.0,1783.7,1783.5,5.60681135]
["bitfinex","ETHUSD",1745576580508,3.0,1783.7,1783.5,7.24640401]
["bitfinex","ETHUSD",1745576580714,3.0,1783.7,1783.5,7.24649188]
["bitfinex","ETHUSD",1745576580916,3.0,1783.7,1783.5,1.63959266]
["bitfinex","ETHUSD",1745576581266,3.0,1783.7,1783.4,10.78905213]
["bitfinex","ETHUSD",1745576581560,3.0,1783.7,1783.5,5.60676327]
["bitfinex","ETHUSD",1745576582159,2.6271771,1783.8,1783.6,5.60663825]
["bitfinex","ETHUSD",1745576582160,1.8327771,1783.8,1783.6,5.60663825]
["bitfinex","ETHUSD",1745576582325,1.8327771,1783.8,1783.6,5.60645954]
["bitfinex","ETHUSD",1745576583018,1.8327771,1783.8,1783.6,11.21294775]
["bitfinex","ETHUSD",1745576583225,1.8327771,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576583514,1.8327771,1783.8,1783.6,6.80642432]
["bitfinex","ETHUSD",1745576583828,1.8327771,1783.8,1783.6,1.19996478]
["bitfinex","ETHUSD",1745576584024,1.8327771,1783.8,1783.6,5.60660477]
["bitfinex","ETHUSD",1745576584353,1.8327771,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576584556,3.0,1784.0,1783.8,5.60596379]
["bitfinex","ETHUSD",1745576585046,3.0,1784.0,1783.7,5.60632393]
["bitfinex","ETHUSD",1745576585222,3.0,1784.0,1783.6,5.60651704]
["bitfinex","ETHUSD",1745576585425,3.0,1784.0,1783.6,6.80652187]
["bitfinex","ETHUSD",1745576585725,3.0,1784.0,1783.7,5.60630804]
["bitfinex","ETHUSD",1745576586040,3.0,1784.0,1783.6,12.41291084]
["bitfinex","ETHUSD",1745576586247,4.99148659,1784.1,1783.5,0.7867]
["bitfinex","ETHUSD",1745576586441,0.75576572,1783.9,1783.6,5.60662454]
["bitfinex","ETHUSD",1745576586619,0.75576572,1783.9,1783.5,0.7867]
["bitfinex","ETHUSD",1745576586620,0.75576572,1783.9,1783.5,6.39344247]
["bitfinex","ETHUSD",1745576586820,0.75576572,1783.9,1783.5,0.7867]
["bitfinex","ETHUSD",1745576587026,0.75576572,1783.9,1783.5,6.39354729]
["bitfinex","ETHUSD",1745576587275,0.75576572,1783.9,1783.4,10.78906557]
["bitfinex","ETHUSD",1745576587574,0.75576572,1783.9,1783.5,5.60694822]
["bitfinex","ETHUSD",1745576588131,0.75576572,1783.9,1783.5,5.60679413]
["bitfinex","ETHUSD",1745576588365,3.0,1783.8,1783.5,5.60679413]
["bitfinex","ETHUSD",1745576589235,3.0,1783.8,1783.4,12.42878611]
["bitfinex","ETHUSD",1745576589639,0.8269,1783.7,1783.4,12.42878611]
["bitfinex","ETHUSD",1745576590071,0.8269,1783.7,1783.4,12.42869796]
["bitfinex","ETHUSD",1745576591472,0.8269,1783.7,1783.5,5.60692879]
["bitfinex","ETHUSD",1745576592264,0.8269,1783.7,1783.4,12.42869796]
["bitfinex","ETHUSD",1745576592475,0.8269,1783.7,1783.4,12.42877644]
["bitfinex","ETHUSD",1745576593098,0.8269,1783.7,1783.4,12.42874046]
["bitfinex","ETHUSD",1745576593362,0.8269,1783.7,1783.5,5.60676274]
["bitfinex","ETHUSD",1745576593555,3.0,1783.8,1783.5,6.84958651]
["bitfinex","ETHUSD",1745576594074,1.8327771,1783.9,1783.7,5.6062046]
["bitfinex","ETHUSD",1745576594228,3.07399797,1784.1,1783.8,5.60574367]
["bitfinex","ETHUSD",1745576594679,3.07399797,1784.1,1783.9,5.605624]
["bitfinex","ETHUSD",1745576594877,3.0,1784.0,1783.8,5.60574367]
["bitfinex","ETHUSD",1745576595087,1.8327771,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576595370,3.40394282,1784.4,1783.8,6.49497437]
["bitfinex","ETHUSD",1745576595574,3.40394282,1784.4,1783.8,12.10082545]
["bitfinex","ETHUSD",1745576595761,3.40394282,1784.4,1783.8,12.1007895]
["bitfinex","ETHUSD",1745576595943,4.0443371,1784.4,1783.8,17.70660015]
["bitfinex","ETHUSD",1745576596132,4.0443371,1784.4,1783.9,5.60568519]
["bitfinex","ETHUSD",1745576596333,3.0,1784.3,1783.8,12.10068571]
["bitfinex","ETHUSD",1745576596551,3.0,1784.3,1783.9,5.60559326]
["bitfinex","ETHUSD",1745576596959,3.0,1784.3,1783.8,17.70661829]
["bitfinex","ETHUSD",1745576597284,3.0,1784.3,1783.9,5.60563986]
["bitfinex","ETHUSD",1745576597581,3.0,1784.3,1783.8,12.10077364]
["bitfinex","ETHUSD",1745576597877,3.0,1784.3,1783.9,5.60566758]
["bitfinex","ETHUSD",1745576598034,3.0,1784.3,1783.9,6.81574494]
["bitfinex","ETHUSD",1745576598459,3.0,1784.3,1783.9,12.42127262]
["bitfinex","ETHUSD",1745576598797,3.0,1784.3,1783.9,1.21007736]
["bitfinex","ETHUSD",1745576598798,3.41255656,1784.3,1783.9,1.21007736]
["bitfinex","ETHUSD",1745576598996,3.41255656,1784.3,1784.1,5.60506661]
["bitfinex","ETHUSD",1745576599163,3.0,1784.3,1784.1,6.72609324]
["bitfinex","ETHUSD",1745576599359,2.6481771,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745576599360,1.8327771,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745576599599,1.8327771,1784.6,1784.3,5.60443871]
["bitfinex","ETHUSD",1745576599801,1.8327771,1784.6,1784.3,5.60424762]
["bitfinex","ETHUSD",1745576599975,4.8327771,1784.6,1784.3,5.60424]
["bitfinex","ETHUSD",1745576600295,1.8327771,1784.6,1784.3,5.60424]
["bitfinex","ETHUSD",1745576600499,1.8327771,1784.6,1784.4,5.60411722]
["bitfinex","ETHUSD",1745576600800,1.9373861,1784.6,1784.3,5.60423606]
["bitfinex","ETHUSD",1745576600976,1.9373861,1784.6,1784.3,7.31844573]
["bitfinex","ETHUSD",1745576601298,0.4218784,1784.6,1784.4,5.60402623]
["bitfinex","ETHUSD",1745576601484,3.0,1784.7,1784.4,5.60402623]
["bitfinex","ETHUSD",1745576601689,0.10606083,1784.5,1784.4,5.60402623]
["bitfinex","ETHUSD",1745576601902,2.58854282,1784.8,1784.5,5.60371014]
["bitfinex","ETHUSD",1745576601903,1.8327771,1784.8,1784.5,5.60371014]
["bitfinex","ETHUSD",1745576602061,1.8327771,1784.8,1784.6,0.56037101]
["bitfinex","ETHUSD",1745576602261,4.8327771,1784.8,1784.6,0.56037101]
["bitfinex","ETHUSD",1745576604569,4.8327771,1784.8,1784.6,6.16376952]
["bitfinex","ETHUSD",1745576604766,1.8327771,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576605201,0.51775759,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576605202,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576605366,0.1,1784.9,1784.8,6.72347379]
["bitfinex","ETHUSD",1745576608132,4.2824798,1784.9,1784.4,6.39059022]
["bitfinex","ETHUSD",1745576608437,0.75576572,1784.8,1784.4,11.51859022]
["bitfinex","ETHUSD",1745576608734,0.75576572,1784.8,1784.4,10.73212188]
["bitfinex","ETHUSD",1745576609035,2.58854282,1784.8,1784.5,5.60366651]
["bitfinex","ETHUSD",1745576609722,1.8327771,1784.8,1784.5,5.60362831]
["bitfinex","ETHUSD",1745576610034,1.8327771,1784.8,1784.5,7.23718611]
["bitfinex","ETHUSD",1745576610209,1.8327771,1784.8,1784.5,1.6335578]
["bitfinex","ETHUSD",1745576610597,1.8327771,1784.8,1784.4,10.73191219]
["bitfinex","ETHUSD",1745576610799,1.8327771,1784.8,1784.4,5.128]
["bitfinex","ETHUSD",1745576610997,1.8327771,1784.8,1784.4,10.73202985]
["bitfinex","ETHUSD",1745576611207,1.8327771,1784.8,1784.4,16.33598252]
["bitfinex","ETHUSD",1745576611498,1.8327771,1784.8,1784.5,5.60371972]
["bitfinex","ETHUSD",1745576612420,1.8327771,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576614631,0.1,1784.9,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576614832,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576616412,0.1,1784.9,1784.8,10.73086866]
["bitfinex","ETHUSD",1745576619540,0.1,1784.9,1784.8,5.128]
["bitfinex","ETHUSD",1745576619706,0.1,1784.9,1784.7,10.73002528]
["bitfinex","ETHUSD",1745576619907,0.1,1784.9,1784.7,10.72997361]
["bitfinex","ETHUSD",1745576620418,0.11298618,1784.8,1784.7,10.72997361]
["bitfinex","ETHUSD",1745576620741,0.1,1784.9,1784.7,17.96630526]
["bitfinex","ETHUSD",1745576621108,0.11298618,1784.8,1784.7,12.36330298]
["bitfinex","ETHUSD",1745576621306,0.1,1784.9,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576621508,0.11298618,1784.8,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576621704,0.1,1784.9,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576621910,0.11298618,1784.8,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576622112,0.1,1784.9,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576622332,0.11298618,1784.8,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576622519,0.1,1784.9,1784.7,12.36351197]
["bitfinex","ETHUSD",1745576622847,0.11298618,1784.8,1784.7,10.7301826]
["bitfinex","ETHUSD",1745576623245,0.1,1784.9,1784.7,10.7301826]
["bitfinex","ETHUSD",1745576623445,0.1,1784.9,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576623745,0.86993473,1784.8,1784.5,5.127]
["bitfinex","ETHUSD",1745576623953,0.86993473,1784.8,1784.6,5.60335654]
["bitfinex","ETHUSD",1745576624163,0.86993473,1784.8,1784.5,10.73069905]
["bitfinex","ETHUSD",1745576624315,0.75576572,1784.8,1784.5,10.73069905]
["bitfinex","ETHUSD",1745576624545,1.9327771,1784.9,1784.5,10.73069905]
["bitfinex","ETHUSD",1745576624746,0.1134989,1784.8,1784.5,16.33429968]
["bitfinex","ETHUSD",1745576624962,1.9327771,1784.9,1784.5,16.33429968]
["bitfinex","ETHUSD",1745576625246,0.1134989,1784.8,1784.5,10.73060063]
["bitfinex","ETHUSD",1745576625485,0.1134989,1784.8,1784.6,5.60349358]
["bitfinex","ETHUSD",1745576625782,0.113096,1784.7,1784.6,5.60349358]
["bitfinex","ETHUSD",1745576625969,1.9327771,1784.9,1784.6,5.60349358]
["bitfinex","ETHUSD",1745576626163,0.1134989,1784.8,1784.5,16.33424658]
["bitfinex","ETHUSD",1745576626369,0.1134989,1784.8,1783.8,5.60573246]
["bitfinex","ETHUSD",1745576626370,4.9327771,1784.9,1784.2,0.7759]
["bitfinex","ETHUSD",1745576626584,3.86857457,1784.8,1784.4,5.60401515]
["bitfinex","ETHUSD",1745576626877,0.86857457,1784.8,1784.4,5.60390116]
["bitfinex","ETHUSD",1745576627051,0.86857457,1784.8,1784.4,11.20779773]
["bitfinex","ETHUSD",1745576627244,0.86857457,1784.8,1784.4,5.60389657]
["bitfinex","ETHUSD",1745576627471,0.86857457,1784.8,1784.4,11.20779764]
["bitfinex","ETHUSD",1745576627669,0.86857457,1784.8,1784.5,5.60375966]
["bitfinex","ETHUSD",1745576627862,0.86857457,1784.8,1784.4,5.60389657]
["bitfinex","ETHUSD",1745576628870,0.86857457,1784.8,1784.4,11.207827]
["bitfinex","ETHUSD",1745576629052,0.86857457,1784.8,1784.4,5.60389657]
["bitfinex","ETHUSD",1745576629262,2.70135167,1784.8,1784.4,11.20780352]
["bitfinex","ETHUSD",1745576629461,2.70135167,1784.8,1784.4,5.60389657]
["bitfinex","ETHUSD",1745576629662,2.70135167,1784.8,1784.3,10.73123742]
["bitfinex","ETHUSD",1745576629663,0.8102,1784.7,1784.3,10.73123742]
["bitfinex","ETHUSD",1745576629881,0.8102,1784.7,1784.4,5.60403819]
["bitfinex","ETHUSD",1745576630073,0.11102266,1784.6,1784.3,11.88195116]
["bitfinex","ETHUSD",1745576630269,0.11102266,1784.6,1784.4,5.6040269]
["bitfinex","ETHUSD",1745576630478,1.22057037,1784.7,1784.3,6.27771374]
["bitfinex","ETHUSD",1745576630658,0.11061961,1784.5,1784.3,10.73142902]
["bitfinex","ETHUSD",1745576630862,6.05334747,1784.7,1784.3,10.73142902]
["bitfinex","ETHUSD",1745576631363,0.11102266,1784.6,1784.3,10.73124053]
["bitfinex","ETHUSD",1745576631756,6.05334747,1784.7,1784.3,10.73124053]
["bitfinex","ETHUSD",1745576632062,0.11102266,1784.6,1784.3,10.73124053]
["bitfinex","ETHUSD",1745576632258,0.11102266,1784.6,1784.2,0.7759]
["bitfinex","ETHUSD",1745576632454,6.05334747,1784.7,1784.2,10.73063143]
["bitfinex","ETHUSD",1745576632654,0.11061961,1784.5,1784.2,10.73063143]
["bitfinex","ETHUSD",1745576632889,0.11102266,1784.6,1784.2,10.73063143]
["bitfinex","ETHUSD",1745576633092,0.11102266,1784.6,1784.3,5.60436407]
["bitfinex","ETHUSD",1745576633258,6.05334747,1784.7,1784.4,5.60408564]
["bitfinex","ETHUSD",1745576633453,0.11061961,1784.5,1784.4,5.60408564]
["bitfinex","ETHUSD",1745576633655,6.05334747,1784.7,1784.5,5.60367285]
["bitfinex","ETHUSD",1745576633877,6.05334747,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576633878,2.24314747,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576634288,1.8327771,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576635175,0.1,1784.9,1784.7,5.60290509]
["bitfinex","ETHUSD",1745576635360,0.11123723,1784.8,1784.7,5.60290509]
["bitfinex","ETHUSD",1745576635559,0.1,1784.9,1784.7,11.20586312]
["bitfinex","ETHUSD",1745576635961,0.11123723,1784.8,1784.6,10.72927926]
["bitfinex","ETHUSD",1745576636163,0.1,1784.9,1784.6,16.33254922]
["bitfinex","ETHUSD",1745576636370,0.11123723,1784.8,1784.6,17.96580414]
["bitfinex","ETHUSD",1745576636570,0.1,1784.9,1784.6,12.36252488]
["bitfinex","ETHUSD",1745576636772,0.11123723,1784.8,1784.6,17.96582204]
["bitfinex","ETHUSD",1745576637088,0.1,1784.9,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576637280,0.1,1784.9,1784.7,5.60299834]
["bitfinex","ETHUSD",1745576637485,0.11123723,1784.8,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576637870,0.1,1784.9,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576638070,0.11083428,1784.7,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576638392,0.1,1784.9,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576638589,0.11123723,1784.8,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576639095,0.52143048,1784.9,1784.6,17.96584881]
["bitfinex","ETHUSD",1745576639263,0.11083428,1784.7,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576639473,0.52143048,1784.9,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576639775,0.11123723,1784.8,1784.6,12.36254327]
["bitfinex","ETHUSD",1745576639969,0.11123723,1784.8,1784.6,12.3625321]
["bitfinex","ETHUSD",1745576640295,0.52143048,1784.9,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576640508,0.11083428,1784.7,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576640811,0.52143048,1784.9,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576641271,0.11123723,1784.8,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576641685,0.1,1784.9,1784.6,17.96585253]
["bitfinex","ETHUSD",1745576641871,0.11083428,1784.7,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576642081,0.1,1784.9,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576642283,0.11083428,1784.7,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576642479,0.1,1784.9,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576642686,0.11083428,1784.7,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576642886,0.1,1784.9,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576643090,0.11083428,1784.7,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576643275,0.1,1784.9,1784.6,12.36252692]
["bitfinex","ETHUSD",1745576643796,0.11123723,1784.8,1784.7,5.60313524]
["bitfinex","ETHUSD",1745576644000,0.52147252,1784.9,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576644163,0.11123723,1784.8,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576644501,0.52147252,1784.9,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576644803,0.11123723,1784.8,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576645000,0.52147252,1784.9,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576645202,0.11123723,1784.8,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576645498,0.52147252,1784.9,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576645702,0.11123723,1784.8,1784.7,7.39970146]
["bitfinex","ETHUSD",1745576645876,0.11123723,1784.8,1784.7,1.79656622]
["bitfinex","ETHUSD",1745576646070,0.52147252,1784.9,1784.7,1.79656622]
["bitfinex","ETHUSD",1745576646288,0.11123723,1784.8,1784.6,10.729272]
["bitfinex","ETHUSD",1745576646711,0.7881,1784.8,1784.4,1.12084497]
["bitfinex","ETHUSD",1745576646878,0.11083428,1784.7,1784.5,5.126]
["bitfinex","ETHUSD",1745576647083,0.7881,1784.8,1784.6,5.60332693]
["bitfinex","ETHUSD",1745576648110,0.1,1784.9,1784.6,0.7914]
["bitfinex","ETHUSD",1745576648294,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576648295,0.52429116,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576648472,0.52429116,1784.9,1784.7,5.60291308]
["bitfinex","ETHUSD",1745576648473,0.1,1784.9,1784.7,5.60291308]
["bitfinex","ETHUSD",1745576649894,0.1,1784.9,1784.6,6.39470108]
["bitfinex","ETHUSD",1745576650209,0.1,1784.9,1784.6,7.54677119]
["bitfinex","ETHUSD",1745576650405,0.1119864,1784.8,1784.6,6.75537119]
["bitfinex","ETHUSD",1745576650606,0.1,1784.9,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576650913,0.1119864,1784.8,1784.6,6.75537119]
["bitfinex","ETHUSD",1745576651211,0.1,1784.9,1784.6,6.75537119]
["bitfinex","ETHUSD",1745576651415,0.11158344,1784.7,1784.6,6.75537119]
["bitfinex","ETHUSD",1745576651589,0.5161786,1784.9,1784.6,6.75537119]
["bitfinex","ETHUSD",1745576651792,0.1119864,1784.8,1784.6,6.75537119]
["bitfinex","ETHUSD",1745576652011,0.1,1784.9,1784.6,12.35865635]
["bitfinex","ETHUSD",1745576652313,0.1119864,1784.8,1784.6,6.75534658]
["bitfinex","ETHUSD",1745576652501,0.1119864,1784.8,1784.7,6.27871726]
["bitfinex","ETHUSD",1745576652701,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576653012,0.21238931,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576653782,0.1,1784.9,1784.8,6.12308919]
["bitfinex","ETHUSD",1745576654182,0.1,1784.9,1784.8,6.51649234]
["bitfinex","ETHUSD",1745576654382,0.1,1784.9,1784.8,8.26196894]
["bitfinex","ETHUSD",1745576655014,0.1,1784.9,1784.8,9.05056894]
["bitfinex","ETHUSD",1745576656383,0.22789821,1784.9,1784.8,8.73855702]
["bitfinex","ETHUSD",1745576656585,0.1,1784.9,1784.8,8.73855702]
["bitfinex","ETHUSD",1745576657692,0.1,1784.9,1784.8,0.91362368]
["bitfinex","ETHUSD",1745576657896,0.22789821,1784.9,1784.8,0.39340315]
["bitfinex","ETHUSD",1745576658250,0.8818,1784.9,1784.6,10.7293162]
["bitfinex","ETHUSD",1745576658395,0.8818,1784.9,1784.6,16.33258833]
["bitfinex","ETHUSD",1745576658598,0.12741484,1784.8,1784.6,10.72926767]
["bitfinex","ETHUSD",1745576658794,0.8818,1784.9,1784.7,11.2063652]
["bitfinex","ETHUSD",1745576659020,0.12741484,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576659617,0.8818,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576659780,1.00969821,1784.9,1784.7,5.60297169]
["bitfinex","ETHUSD",1745576660425,3.0,1784.8,1784.5,5.60378515]
["bitfinex","ETHUSD",1745576660587,3.0,1784.8,1784.4,10.72695294]
["bitfinex","ETHUSD",1745576660783,0.12570012,1784.7,1784.4,5.123]
["bitfinex","ETHUSD",1745576661189,0.7969,1784.6,1784.4,10.72710749]
["bitfinex","ETHUSD",1745576661790,0.7969,1784.6,1784.4,10.72690613]
["bitfinex","ETHUSD",1745576662201,0.7969,1784.6,1784.4,16.33082599]
["bitfinex","ETHUSD",1745576662399,0.7969,1784.6,1784.4,10.72690613]
["bitfinex","ETHUSD",1745576662736,0.7969,1784.6,1784.4,16.33086368]
["bitfinex","ETHUSD",1745576662907,0.7969,1784.6,1784.4,5.123]
["bitfinex","ETHUSD",1745576663097,0.7969,1784.6,1784.4,10.72709367]
["bitfinex","ETHUSD",1745576663598,1.21634963,1784.6,1784.4,5.123]
["bitfinex","ETHUSD",1745576663932,1.21634963,1784.6,1784.4,10.72711246]
["bitfinex","ETHUSD",1745576664835,1.21634963,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576665029,1.8327771,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576665895,1.8327771,1784.7,1784.6,6.12246867]
["bitfinex","ETHUSD",1745576666212,1.8327771,1784.7,1784.6,6.88076867]
["bitfinex","ETHUSD",1745576666422,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576668914,0.22557724,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576669238,0.22557724,1784.9,1784.8,6.72345973]
["bitfinex","ETHUSD",1745576669638,0.22557724,1784.9,1784.8,7.24228414]
["bitfinex","ETHUSD",1745576669855,0.22557724,1784.9,1784.8,7.58629646]
["bitfinex","ETHUSD",1745576671156,0.22557724,1784.9,1784.8,6.72345973]
["bitfinex","ETHUSD",1745576671448,0.22557724,1784.9,1784.6,0.7583]
["bitfinex","ETHUSD",1745576671449,0.99147724,1784.9,1784.6,11.20658032]
["bitfinex","ETHUSD",1745576671621,0.99147724,1784.9,1784.7,5.60316465]
["bitfinex","ETHUSD",1745576672444,0.22557724,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576675250,0.22557724,1784.9,1784.8,6.12192493]
["bitfinex","ETHUSD",1745576676050,0.22557724,1784.9,1784.8,6.46604032]
["bitfinex","ETHUSD",1745576676347,0.22557724,1784.9,1784.8,7.75088082]
["bitfinex","ETHUSD",1745576678559,0.22557724,1784.9,1784.8,8.06216816]
["bitfinex","ETHUSD",1745576681223,0.1,1784.9,1784.8,8.06216816]
["bitfinex","ETHUSD",1745576688834,0.1,1784.9,1784.8,7.75088082]
["bitfinex","ETHUSD",1745576690062,0.1,1784.9,1784.8,6.46604032]
["bitfinex","ETHUSD",1745576690228,0.1,1784.9,1784.8,5.94698405]
["bitfinex","ETHUSD",1745576690431,0.2075292,1784.9,1784.8,5.94698405]
["bitfinex","ETHUSD",1745576690752,0.2075292,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576692365,0.2075292,1784.9,1784.8,6.9172963]
["bitfinex","ETHUSD",1745576692666,0.1,1784.9,1784.8,8.24491897]
["bitfinex","ETHUSD",1745576692863,0.1,1784.9,1784.8,11.55593715]
["bitfinex","ETHUSD",1745576693160,0.1,1784.9,1784.8,11.87683293]
["bitfinex","ETHUSD",1745576695803,0.1,1784.9,1784.8,11.08073293]
["bitfinex","ETHUSD",1745576695968,0.1,1784.9,1784.8,16.19873293]
["bitfinex","ETHUSD",1745576700662,0.8755,1784.9,1784.8,1.1502416]
["bitfinex","ETHUSD",1745576700971,4.63126572,1784.9,1784.5,5.60365595]
["bitfinex","ETHUSD",1745576701186,3.98165805,1784.9,1784.6,5.60335852]
["bitfinex","ETHUSD",1745576701500,4.56310156,1784.9,1784.5,5.60359851]
["bitfinex","ETHUSD",1745576701808,0.7847,1784.8,1784.5,5.60359851]
["bitfinex","ETHUSD",1745576702103,0.12551477,1784.7,1784.5,5.6035836]
["bitfinex","ETHUSD",1745576702695,0.12551477,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576703964,0.7847,1784.8,1784.6,5.60349658]
["bitfinex","ETHUSD",1745576704166,0.7847,1784.8,1784.6,5.60328409]
["bitfinex","ETHUSD",1745576704414,0.10467234,1784.7,1784.6,5.60328263]
["bitfinex","ETHUSD",1745576704896,0.7847,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576705389,0.7847,1784.8,1784.7,6.72382912]
["bitfinex","ETHUSD",1745576705597,0.7847,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576705766,0.7847,1784.8,1784.6,5.60327655]
["bitfinex","ETHUSD",1745576705967,0.7847,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576708708,0.7847,1784.8,1784.6,5.60327655]
["bitfinex","ETHUSD",1745576708863,0.7847,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745576709501,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576714176,0.1,1784.9,1784.8,6.12124039]
["bitfinex","ETHUSD",1745576714905,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576716499,0.1,1784.9,1784.8,6.36236866]
["bitfinex","ETHUSD",1745576716696,0.1,1784.9,1784.8,7.11813438]
["bitfinex","ETHUSD",1745576717012,1e-08,1784.9,1784.8,9.84360055]
["bitfinex","ETHUSD",1745576717417,1e-08,1784.9,1784.8,10.11694382]
["bitfinex","ETHUSD",1745576718912,1e-08,1784.9,1784.8,10.66694382]
["bitfinex","ETHUSD",1745576721099,1e-08,1784.9,1784.8,10.11694382]
["bitfinex","ETHUSD",1745576722922,1e-08,1784.9,1784.8,8.6016781]
["bitfinex","ETHUSD",1745576723132,1e-08,1784.9,1784.8,6.70558181]
["bitfinex","ETHUSD",1745576723482,0.81660001,1784.9,1784.8,6.39456856]
["bitfinex","ETHUSD",1745576723807,0.81660001,1784.9,1784.8,5.87621193]
["bitfinex","ETHUSD",1745576724309,0.81660001,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576724910,1e-08,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576725110,1e-08,1784.9,1784.8,7.23537379]
["bitfinex","ETHUSD",1745576725892,1e-08,1784.9,1784.8,7.75278103]
["bitfinex","ETHUSD",1745576726217,1e-08,1784.9,1784.8,8.02569797]
["bitfinex","ETHUSD",1745576733381,1e-08,1784.9,1784.8,6.39319284]
["bitfinex","ETHUSD",1745576734945,1e-08,1784.9,1784.8,7.18679284]
["bitfinex","ETHUSD",1745576735604,1e-08,1784.9,1784.8,7.49724867]
["bitfinex","ETHUSD",1745576740970,1e-08,1784.9,1784.8,8.25301439]
["bitfinex","ETHUSD",1745576742069,1e-08,1784.9,1784.8,8.80301439]
["bitfinex","ETHUSD",1745576742259,1e-08,1784.9,1784.8,11.34553409]
["bitfinex","ETHUSD",1745576746438,1e-08,1784.9,1784.8,10.79553409]
["bitfinex","ETHUSD",1745576746771,1e-08,1784.9,1784.8,15.90853409]
["bitfinex","ETHUSD",1745576746938,1e-08,1784.9,1784.8,14.35916837]
["bitfinex","ETHUSD",1745576749047,1e-08,1784.9,1784.8,14.35972332]
["bitfinex","ETHUSD",1745576756434,1e-08,1784.9,1784.8,15.11548904]
["bitfinex","ETHUSD",1745576758942,1e-08,1784.9,1784.8,14.35972332]
["bitfinex","ETHUSD",1745576763774,1e-08,1784.9,1784.8,15.11548904]
["bitfinex","ETHUSD",1745576764004,1e-08,1784.9,1784.8,15.86888904]
["bitfinex","ETHUSD",1745576766011,0.82230001,1784.9,1784.8,1.10133496]
["bitfinex","ETHUSD",1745576766185,0.82230001,1784.9,1784.8,6.70420362]
["bitfinex","ETHUSD",1745576766376,0.82230001,1784.9,1784.8,1.10133496]
["bitfinex","ETHUSD",1745576766569,0.82230001,1784.9,1784.8,6.70420362]
["bitfinex","ETHUSD",1745576766983,0.82230001,1784.9,1784.8,6.39374779]
["bitfinex","ETHUSD",1745576767216,0.82230001,1784.9,1784.8,6.12083085]
["bitfinex","ETHUSD",1745576767721,0.82230001,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576768998,0.82230001,1784.9,1784.8,6.12130153]
["bitfinex","ETHUSD",1745576770132,0.82230001,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576770723,0.82230001,1784.9,1784.6,5.108]
["bitfinex","ETHUSD",1745576770956,0.82230001,1784.9,1784.4,16.808]
["bitfinex","ETHUSD",1745576770957,5.5845771,1784.8,1784.4,16.808]
["bitfinex","ETHUSD",1745576771123,0.55845771,1784.7,1784.2,16.31708283]
["bitfinex","ETHUSD",1745576771345,0.7518,1784.6,1784.3,5.60443787]
["bitfinex","ETHUSD",1745576771488,0.7518,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576772390,0.7518,1784.6,1784.5,6.12184657]
["bitfinex","ETHUSD",1745576772799,0.7518,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745576773199,0.7518,1784.6,1784.5,6.7245904]
["bitfinex","ETHUSD",1745576773599,0.7518,1784.6,1784.5,6.9735632]
["bitfinex","ETHUSD",1745576773884,1e-08,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576774493,0.75180001,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745576777141,0.75180001,1784.9,1784.7,5.60295822]
["bitfinex","ETHUSD",1745576778843,0.75180001,1784.9,1784.6,16.31559091]
["bitfinex","ETHUSD",1745576779217,0.75180001,1784.9,1784.7,5.60311989]
["bitfinex","ETHUSD",1745576779456,0.75180001,1784.9,1784.7,5.60299269]
["bitfinex","ETHUSD",1745576781507,3.75180001,1784.9,1784.5,10.71264127]
["bitfinex","ETHUSD",1745576781702,1.20088,1784.8,1784.5,10.71261706]
["bitfinex","ETHUSD",1745576782141,0.7903,1784.7,1784.5,10.71261706]
["bitfinex","ETHUSD",1745576782541,0.7903,1784.7,1784.5,5.109]
["bitfinex","ETHUSD",1745576782847,1.20110173,1784.7,1784.5,5.109]
["bitfinex","ETHUSD",1745576783218,3.7685,1784.6,1784.5,5.109]
["bitfinex","ETHUSD",1745576783538,3.7685,1784.6,1784.4,5.60410462]
["bitfinex","ETHUSD",1745576783737,3.7685,1784.6,1784.3,5.104]
["bitfinex","ETHUSD",1745576783738,0.7685,1784.5,1784.3,5.104]
["bitfinex","ETHUSD",1745576784146,0.7685,1784.5,1784.2,5.60452521]
["bitfinex","ETHUSD",1745576784147,0.7685,1784.5,1784.2,10.70852521]
["bitfinex","ETHUSD",1745576784512,0.7685,1784.5,1784.2,5.104]
["bitfinex","ETHUSD",1745576784719,0.7685,1784.4,1784.2,10.70865558]
["bitfinex","ETHUSD",1745576785267,0.7685,1784.4,1784.2,5.104]
["bitfinex","ETHUSD",1745576785547,0.7685,1784.4,1784.0,10.70920214]
["bitfinex","ETHUSD",1745576785745,0.7877,1784.2,1784.0,5.104]
["bitfinex","ETHUSD",1745576785975,0.7877,1784.2,1784.0,10.7092187]
["bitfinex","ETHUSD",1745576786529,0.7877,1784.2,1784.0,5.104]
["bitfinex","ETHUSD",1745576786727,0.7877,1784.2,1784.0,10.70934069]
["bitfinex","ETHUSD",1745576787112,0.7877,1784.2,1784.0,5.104]
["bitfinex","ETHUSD",1745576787324,1.16647,1784.2,1784.0,5.104]
["bitfinex","ETHUSD",1745576787523,1.16647,1784.2,1783.9,5.60548864]
["bitfinex","ETHUSD",1745576787849,1.16647,1784.2,1783.9,11.21100148]
["bitfinex","ETHUSD",1745576788049,1.16647,1784.2,1783.6,23.21901989]
["bitfinex","ETHUSD",1745576788050,0.7935,1784.1,1783.6,16.809]
["bitfinex","ETHUSD",1745576788249,0.7935,1784.1,1783.7,10.7111848]
["bitfinex","ETHUSD",1745576788250,0.7935,1784.0,1783.7,10.7111848]
["bitfinex","ETHUSD",1745576788425,0.7935,1784.0,1783.7,10.71109441]
["bitfinex","ETHUSD",1745576788620,0.7935,1784.0,1783.7,16.31718882]
["bitfinex","ETHUSD",1745576788826,0.7935,1784.0,1783.8,5.6059851]
["bitfinex","ETHUSD",1745576789047,0.7935,1784.0,1783.7,10.71109441]
["bitfinex","ETHUSD",1745576789260,0.7935,1784.0,1783.8,5.60599141]
["bitfinex","ETHUSD",1745576789424,0.7935,1784.0,1783.7,10.71105573]
["bitfinex","ETHUSD",1745576789930,3.7935,1784.0,1783.7,10.71105573]
["bitfinex","ETHUSD",1745576790130,3.56262771,1784.0,1783.7,10.71105573]
["bitfinex","ETHUSD",1745576790334,0.7935,1783.9,1783.7,10.71105573]
["bitfinex","ETHUSD",1745576790776,0.7935,1783.9,1783.6,16.809]
["bitfinex","ETHUSD",1745576791066,0.7935,1783.9,1783.7,5.6061651]
["bitfinex","ETHUSD",1745576791227,0.7935,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745576792155,2.6594771,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576792327,0.8267,1784.1,1783.9,5.60550271]
["bitfinex","ETHUSD",1745576792527,0.8267,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576796966,2.24380972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576801379,2.24380972,1784.2,1784.0,5.60515673]
["bitfinex","ETHUSD",1745576801573,2.24380972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576803185,3.04990972,1784.2,1783.9,5.60554076]
["bitfinex","ETHUSD",1745576803383,3.04990972,1784.2,1784.0,5.60526598]
["bitfinex","ETHUSD",1745576803563,3.04990972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576805993,3.04990972,1784.2,1784.0,5.60516308]
["bitfinex","ETHUSD",1745576806189,3.04990972,1784.2,1784.0,11.21032471]
["bitfinex","ETHUSD",1745576806789,3.04990972,1784.2,1784.0,11.21039083]
["bitfinex","ETHUSD",1745576806991,3.04990972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576807987,3.04990972,1784.2,1784.0,11.21033095]
["bitfinex","ETHUSD",1745576809091,3.04990972,1784.2,1784.0,5.60516163]
["bitfinex","ETHUSD",1745576810890,3.04990972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576813517,2.24380972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576814106,2.24380972,1784.2,1784.0,5.60516163]
["bitfinex","ETHUSD",1745576814708,2.24380972,1784.2,1784.0,11.21039819]
["bitfinex","ETHUSD",1745576814897,2.24380972,1784.2,1784.0,5.60516163]
["bitfinex","ETHUSD",1745576815093,0.7868,1784.1,1783.9,5.60561048]
["bitfinex","ETHUSD",1745576817409,0.7868,1784.1,1784.0,6.12503196]
["bitfinex","ETHUSD",1745576817707,0.7868,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576818905,1.08986097,1784.1,1783.8,10.71181191]
["bitfinex","ETHUSD",1745576819410,1.08986097,1784.1,1783.9,0.5197177]
["bitfinex","ETHUSD",1745576819608,1.08986097,1784.1,1783.8,5.60581191]
["bitfinex","ETHUSD",1745576820023,1.08986097,1784.1,1783.8,5.60578785]
["bitfinex","ETHUSD",1745576820314,1.08986097,1784.1,1783.8,11.21157724]
["bitfinex","ETHUSD",1745576820613,1.08986097,1784.1,1783.8,5.60578785]
["bitfinex","ETHUSD",1745576820804,1.08986097,1784.1,1783.8,11.21159983]
["bitfinex","ETHUSD",1745576821120,1.08986097,1784.1,1783.9,5.60567086]
["bitfinex","ETHUSD",1745576821319,1.08986097,1784.1,1783.8,5.60578785]
["bitfinex","ETHUSD",1745576821700,1.08986097,1784.1,1783.9,0.51997721]
["bitfinex","ETHUSD",1745576822085,1.08986097,1784.1,1783.8,5.60578785]
["bitfinex","ETHUSD",1745576823396,1.08986097,1784.1,1783.8,5.60578765]
["bitfinex","ETHUSD",1745576823588,1.08986097,1784.1,1783.9,5.6056946]
["bitfinex","ETHUSD",1745576823881,1.08986097,1784.1,1783.9,6.12555696]
["bitfinex","ETHUSD",1745576824082,5.24380972,1784.2,1784.0,5.60538116]
["bitfinex","ETHUSD",1745576824622,5.24380972,1784.2,1783.9,5.6056946]
["bitfinex","ETHUSD",1745576824923,5.24380972,1784.2,1784.0,0.51972175]
["bitfinex","ETHUSD",1745576825524,5.24380972,1784.2,1783.8,5.60581784]
["bitfinex","ETHUSD",1745576825684,0.52438097,1784.1,1783.9,0.51978465]
["bitfinex","ETHUSD",1745576826520,0.52438097,1784.1,1783.8,5.60580392]
["bitfinex","ETHUSD",1745576826719,5.24380972,1784.2,1783.8,5.60580392]
["bitfinex","ETHUSD",1745576827227,5.24380972,1784.2,1783.8,5.60578624]
["bitfinex","ETHUSD",1745576829390,5.24380972,1784.2,1783.9,6.12507676]
["bitfinex","ETHUSD",1745576830034,5.24380972,1784.2,1783.9,5.60557065]
["bitfinex","ETHUSD",1745576830197,5.24380972,1784.2,1783.8,5.60578624]
["bitfinex","ETHUSD",1745576830402,5.84913069,1784.2,1783.8,5.60578624]
["bitfinex","ETHUSD",1745576831223,5.84913069,1784.2,1783.9,6.12513266]
["bitfinex","ETHUSD",1745576831601,5.84913069,1784.2,1783.9,0.5195041]
["bitfinex","ETHUSD",1745576831802,5.84913069,1784.2,1783.9,6.12519554]
["bitfinex","ETHUSD",1745576832002,5.84913069,1784.2,1783.8,11.21159736]
["bitfinex","ETHUSD",1745576832209,5.84913069,1784.2,1783.8,5.60578624]
["bitfinex","ETHUSD",1745576833022,5.84913069,1784.2,1783.9,6.12516676]
["bitfinex","ETHUSD",1745576833824,5.84913069,1784.2,1783.8,5.60578624]
["bitfinex","ETHUSD",1745576834315,5.84913069,1784.2,1783.9,5.60568614]
["bitfinex","ETHUSD",1745576834825,5.84913069,1784.2,1783.8,5.60578624]
["bitfinex","ETHUSD",1745576835032,5.84913069,1784.2,1783.9,5.60566544]
["bitfinex","ETHUSD",1745576835926,5.84913069,1784.2,1784.0,5.60516006]
["bitfinex","ETHUSD",1745576835927,5.24380972,1784.2,1784.0,5.60516006]
["bitfinex","ETHUSD",1745576836939,5.24380972,1784.2,1783.9,6.39737243]
["bitfinex","ETHUSD",1745576837111,5.24380972,1784.2,1783.9,12.00284473]
["bitfinex","ETHUSD",1745576837436,5.24380972,1784.2,1783.9,6.3973723]
["bitfinex","ETHUSD",1745576837627,5.24380972,1784.2,1784.0,5.60533117]
["bitfinex","ETHUSD",1745576839239,5.24380972,1784.2,1784.0,5.60515951]
["bitfinex","ETHUSD",1745576839403,5.24380972,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745576839598,5.24380972,1784.2,1784.0,11.21034697]
["bitfinex","ETHUSD",1745576839943,1.8327771,1784.6,1784.4,5.60412463]
["bitfinex","ETHUSD",1745576840151,1.8327771,1784.6,1784.4,5.60391552]
["bitfinex","ETHUSD",1745576840700,1.8327771,1784.6,1784.4,5.60391445]
["bitfinex","ETHUSD",1745576841138,1.8327771,1784.6,1784.3,11.2084806]
["bitfinex","ETHUSD",1745576841334,1.8327771,1784.6,1784.4,5.60411904]
["bitfinex","ETHUSD",1745576841937,2.24572721,1784.6,1784.4,5.60411904]
["bitfinex","ETHUSD",1745576843619,0.7534,1784.5,1783.9,5.60559536]
["bitfinex","ETHUSD",1745576843772,0.7534,1784.5,1783.8,5.1]
["bitfinex","ETHUSD",1745576843773,0.7534,1784.3,1783.8,5.1]
["bitfinex","ETHUSD",1745576844062,0.7534,1784.3,1783.9,5.60568199]
["bitfinex","ETHUSD",1745576844268,0.7534,1784.3,1784.0,5.6053691]
["bitfinex","ETHUSD",1745576844473,0.7534,1784.3,1783.9,5.60547668]
["bitfinex","ETHUSD",1745576844771,1.12874,1784.3,1783.8,5.1]
["bitfinex","ETHUSD",1745576844934,1.12874,1784.3,1783.9,5.60550307]
["bitfinex","ETHUSD",1745576845133,1.12874,1784.3,1783.9,5.60548099]
["bitfinex","ETHUSD",1745576845369,1.12874,1784.3,1784.0,5.60522996]
["bitfinex","ETHUSD",1745576846163,1.12874,1784.3,1783.9,5.60557411]
["bitfinex","ETHUSD",1745576846373,1.12874,1784.3,1783.9,5.60547804]
["bitfinex","ETHUSD",1745576846866,1.12874,1784.3,1784.0,5.60523861]
["bitfinex","ETHUSD",1745576848134,1.12874,1784.3,1783.9,5.60547804]
["bitfinex","ETHUSD",1745576848752,1.12874,1784.3,1783.8,10.70579243]
["bitfinex","ETHUSD",1745576848965,1.12874,1784.3,1783.9,5.6056555]
["bitfinex","ETHUSD",1745576849260,1.8327771,1784.2,1783.9,5.6056555]
["bitfinex","ETHUSD",1745576850681,1.8327771,1784.2,1784.0,5.6053054]
["bitfinex","ETHUSD",1745576850981,1.8327771,1784.2,1783.9,11.21112562]
["bitfinex","ETHUSD",1745576851284,1.8327771,1784.2,1783.9,5.60547012]
["bitfinex","ETHUSD",1745576853383,0.7868,1784.1,1783.8,10.70583124]
["bitfinex","ETHUSD",1745576853684,0.7868,1784.1,1783.8,16.31161015]
["bitfinex","ETHUSD",1745576853863,0.7868,1784.1,1783.8,10.70579876]
["bitfinex","ETHUSD",1745576854065,0.7868,1784.1,1783.8,16.31159016]
["bitfinex","ETHUSD",1745576854295,0.7868,1784.1,1783.6,0.7779]
["bitfinex","ETHUSD",1745576854500,1.37837288,1784.1,1783.8,5.60596146]
["bitfinex","ETHUSD",1745576856257,1.79480361,1784.1,1783.8,5.60596146]
["bitfinex","ETHUSD",1745576858061,3.62758071,1784.1,1783.8,5.60578406]
["bitfinex","ETHUSD",1745576859399,3.62758071,1784.1,1783.7,10.70011666]
["bitfinex","ETHUSD",1745576859693,3.62758071,1784.1,1783.7,16.30622005]
["bitfinex","ETHUSD",1745576860099,3.62758071,1784.1,1783.8,5.60590862]
["bitfinex","ETHUSD",1745576861300,0.36275807,1784.0,1783.7,5.094]
["bitfinex","ETHUSD",1745576861504,0.7714,1783.9,1783.7,5.094]
["bitfinex","ETHUSD",1745576861704,3.7714,1783.9,1783.7,5.094]
["bitfinex","ETHUSD",1745576862069,0.7714,1783.9,1783.7,5.094]
["bitfinex","ETHUSD",1745576863173,3.7714,1783.9,1783.7,5.094]
["bitfinex","ETHUSD",1745576863373,3.7714,1783.9,1783.6,5.60645736]
["bitfinex","ETHUSD",1745576863374,1.36809352,1783.9,1783.6,5.60645736]
["bitfinex","ETHUSD",1745576863711,0.7714,1783.9,1783.6,5.60645736]
["bitfinex","ETHUSD",1745576864204,3.7714,1783.9,1783.6,5.6064919]
["bitfinex","ETHUSD",1745576864370,0.7714,1783.9,1783.6,5.6064919]
["bitfinex","ETHUSD",1745576865102,0.7714,1783.9,1783.5,10.70083391]
["bitfinex","ETHUSD",1745576865313,0.7714,1783.9,1783.5,16.30756317]
["bitfinex","ETHUSD",1745576865473,0.7714,1783.9,1783.5,10.70072926]
["bitfinex","ETHUSD",1745576865823,1.06809352,1783.9,1783.5,5.094]
["bitfinex","ETHUSD",1745576866115,0.8155,1783.8,1783.4,5.60713638]
["bitfinex","ETHUSD",1745576866270,1.8327771,1783.7,1783.5,5.60692591]
["bitfinex","ETHUSD",1745576866469,1.8327771,1783.7,1783.4,5.60713638]
["bitfinex","ETHUSD",1745576867005,1.8327771,1783.7,1783.4,5.60709878]
["bitfinex","ETHUSD",1745576867182,1.8327771,1783.7,1783.4,5.60707959]
["bitfinex","ETHUSD",1745576867384,1.8327771,1783.7,1783.4,5.60705528]
["bitfinex","ETHUSD",1745576867583,1.8327771,1783.7,1783.4,5.60726173]
["bitfinex","ETHUSD",1745576867994,1.8327771,1783.7,1783.3,5.60736435]
["bitfinex","ETHUSD",1745576868201,0.7577,1783.6,1783.3,5.60736435]
["bitfinex","ETHUSD",1745576868385,0.7577,1783.6,1783.4,5.60717152]
["bitfinex","ETHUSD",1745576869301,0.7577,1783.6,1783.3,5.60736435]
["bitfinex","ETHUSD",1745576869477,0.7577,1783.6,1783.4,5.60724891]
["bitfinex","ETHUSD",1745576869672,0.7577,1783.6,1783.2,21.914]
["bitfinex","ETHUSD",1745576869880,0.7577,1783.6,1783.3,5.60754115]
["bitfinex","ETHUSD",1745576870691,3.7577,1783.6,1783.2,33.1293739]
["bitfinex","ETHUSD",1745576870902,4.31674771,1783.6,1783.2,33.1293739]
["bitfinex","ETHUSD",1745576871113,11.75631761,1783.6,1783.2,21.914]
["bitfinex","ETHUSD",1745576871426,0.804,1783.4,1782.8,11.4915478]
["bitfinex","ETHUSD",1745576871579,3.0,1783.2,1782.8,5.095]
["bitfinex","ETHUSD",1745576871785,3.56367771,1783.2,1782.8,5.095]
["bitfinex","ETHUSD",1745576872009,3.56367771,1783.2,1782.8,10.70413588]
["bitfinex","ETHUSD",1745576872185,3.56367771,1783.2,1782.8,10.7041298]
["bitfinex","ETHUSD",1745576872392,3.56367771,1783.2,1782.8,10.70399021]
["bitfinex","ETHUSD",1745576872393,3.9744004,1783.2,1782.8,10.70399021]
["bitfinex","ETHUSD",1745576874094,3.9744004,1783.2,1782.8,10.70395618]
["bitfinex","ETHUSD",1745576874402,3.9744004,1783.2,1782.8,10.70392448]
["bitfinex","ETHUSD",1745576874805,3.9744004,1783.2,1782.8,16.31290286]
["bitfinex","ETHUSD",1745576875042,3.9744004,1783.2,1782.8,10.70392448]
["bitfinex","ETHUSD",1745576875196,3.9744004,1783.2,1782.9,5.6088308]
["bitfinex","ETHUSD",1745576875592,3.9744004,1783.2,1782.8,10.70392448]
["bitfinex","ETHUSD",1745576875916,5.8071775,1783.2,1782.8,10.70392448]
["bitfinex","ETHUSD",1745576876151,0.797,1783.1,1782.8,10.70392448]
["bitfinex","ETHUSD",1745576876309,1.45741775,1783.1,1782.8,10.70392448]
["bitfinex","ETHUSD",1745576878328,1.45741775,1783.1,1782.9,5.60879132]
["bitfinex","ETHUSD",1745576879035,1.45741775,1783.1,1782.9,5.60867059]
["bitfinex","ETHUSD",1745576879827,1.45741775,1783.1,1782.9,11.21734641]
["bitfinex","ETHUSD",1745576880239,2.24349979,1783.2,1783.0,5.60831602]
["bitfinex","ETHUSD",1745576880432,1.8327771,1783.2,1783.1,5.60821042]
["bitfinex","ETHUSD",1745576881540,2.5946771,1783.5,1783.2,5.60786803]
["bitfinex","ETHUSD",1745576881702,2.5946771,1783.5,1783.2,5.60788826]
["bitfinex","ETHUSD",1745576883112,2.5946771,1783.5,1783.3,5.60750083]
["bitfinex","ETHUSD",1745576884002,2.5946771,1783.5,1783.3,5.60738037]
["bitfinex","ETHUSD",1745576884226,2.5946771,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745576884607,2.5946771,1783.5,1783.3,5.60738037]
["bitfinex","ETHUSD",1745576885012,3.0102265,1783.5,1783.3,5.60738037]
["bitfinex","ETHUSD",1745576885313,2.5946771,1783.5,1783.3,5.60738037]
["bitfinex","ETHUSD",1745576886237,2.5946771,1783.5,1783.2,5.60769758]
["bitfinex","ETHUSD",1745576886939,2.5946771,1783.5,1783.2,5.60767012]
["bitfinex","ETHUSD",1745576887115,2.5946771,1783.5,1783.3,5.60757329]
["bitfinex","ETHUSD",1745576887551,2.5946771,1783.5,1783.3,11.21495513]
["bitfinex","ETHUSD",1745576887721,2.5946771,1783.5,1783.3,5.60738184]
["bitfinex","ETHUSD",1745576888553,2.5946771,1783.5,1783.3,5.60758058]
["bitfinex","ETHUSD",1745576888946,3.02401888,1783.5,1783.3,5.60758058]
["bitfinex","ETHUSD",1745576890452,3.02401888,1783.5,1783.2,5.60767654]
["bitfinex","ETHUSD",1745576890649,3.02401888,1783.5,1783.2,11.21541077]
["bitfinex","ETHUSD",1745576890862,3.02401888,1783.5,1783.2,11.21540369]
["bitfinex","ETHUSD",1745576891175,3.02401888,1783.5,1783.2,5.60767287]
["bitfinex","ETHUSD",1745576891518,3.02401888,1783.5,1783.2,11.21535891]
["bitfinex","ETHUSD",1745576891718,3.02401888,1783.5,1783.2,5.60767287]
["bitfinex","ETHUSD",1745576892236,3.32642077,1783.5,1783.1,5.608029]
["bitfinex","ETHUSD",1745576893029,3.32642077,1783.5,1783.0,5.60839072]
["bitfinex","ETHUSD",1745576893237,1.8327771,1783.4,1783.1,5.6081751]
["bitfinex","ETHUSD",1745576893564,1.8327771,1783.4,1783.1,5.60819266]
["bitfinex","ETHUSD",1745576896078,1.8327771,1783.4,1783.0,11.21668604]
["bitfinex","ETHUSD",1745576896378,1.8327771,1783.4,1783.0,5.60830465]
["bitfinex","ETHUSD",1745576896677,1.8327771,1783.4,1783.0,5.60830208]
["bitfinex","ETHUSD",1745576896836,1.8327771,1783.4,1783.0,11.21661199]
["bitfinex","ETHUSD",1745576897037,1.8327771,1783.4,1783.0,5.60830208]
["bitfinex","ETHUSD",1745576897733,5.16541918,1783.4,1782.9,5.09]
["bitfinex","ETHUSD",1745576898076,0.753,1783.2,1782.9,5.09]
["bitfinex","ETHUSD",1745576899351,0.753,1783.2,1782.9,10.69873237]
["bitfinex","ETHUSD",1745576899668,0.753,1783.2,1782.9,10.69881002]
["bitfinex","ETHUSD",1745576900030,0.753,1783.2,1782.9,10.6988233]
["bitfinex","ETHUSD",1745576900229,0.753,1783.2,1782.9,5.09]
["bitfinex","ETHUSD",1745576900476,1.31157771,1783.2,1782.9,5.09]
["bitfinex","ETHUSD",1745576901271,1.31157771,1783.2,1782.6,0.8114]
["bitfinex","ETHUSD",1745576901272,0.81,1783.0,1782.6,0.8114]
["bitfinex","ETHUSD",1745576901636,2.58854282,1782.9,1782.2,6.44160108]
["bitfinex","ETHUSD",1745576901827,1.56576572,1782.7,1782.3,0.52038637]
["bitfinex","ETHUSD",1745576902488,1.98968681,1782.7,1782.1,5.71115269]
["bitfinex","ETHUSD",1745576902945,4.8327771,1782.6,1782.1,5.71115269]
["bitfinex","ETHUSD",1745576903128,5.51502349,1782.6,1782.1,5.71115269]
["bitfinex","ETHUSD",1745576903943,0.81,1782.5,1782.1,5.71115269]
["bitfinex","ETHUSD",1745576904145,0.81,1782.5,1782.1,11.32232327]
["bitfinex","ETHUSD",1745576904353,0.81,1782.5,1782.2,5.61103348]
["bitfinex","ETHUSD",1745576905160,0.81,1782.5,1782.1,5.7110629]
["bitfinex","ETHUSD",1745576905359,0.81,1782.5,1782.1,11.32220439]
["bitfinex","ETHUSD",1745576905683,1.8327771,1782.6,1782.4,5.61039301]
["bitfinex","ETHUSD",1745576906048,1.8327771,1782.6,1782.3,5.61049352]
["bitfinex","ETHUSD",1745576906049,1.8327771,1782.8,1782.6,5.60955538]
["bitfinex","ETHUSD",1745576906232,1.8327771,1782.8,1782.5,0.8307]
["bitfinex","ETHUSD",1745576906437,1.8327771,1782.8,1782.5,6.44060218]
["bitfinex","ETHUSD",1745576906636,1.8327771,1782.8,1782.5,12.05050979]
["bitfinex","ETHUSD",1745576906971,1.8327771,1782.8,1782.6,5.6096836]
["bitfinex","ETHUSD",1745576907268,1.8327771,1782.8,1782.4,6.36383532]
["bitfinex","ETHUSD",1745576907446,1.8327771,1782.8,1782.4,11.9740408]
["bitfinex","ETHUSD",1745576907773,1.8327771,1782.8,1782.5,5.61008635]
["bitfinex","ETHUSD",1745576907959,1.8327771,1782.8,1782.4,11.97399997]
["bitfinex","ETHUSD",1745576908273,1.8327771,1782.8,1782.4,6.36379449]
["bitfinex","ETHUSD",1745576908840,0.7509,1782.7,1782.2,11.51917516]
["bitfinex","ETHUSD",1745576909043,1.12597441,1782.7,1782.2,11.51917516]
["bitfinex","ETHUSD",1745576909880,0.7576,1782.5,1782.1,10.79634914]
["bitfinex","ETHUSD",1745576910683,3.7576,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745576910982,1.57476572,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745576912379,1.57476572,1782.4,1782.1,5.71119435]
["bitfinex","ETHUSD",1745576912380,0.819,1782.4,1782.1,5.71119435]
["bitfinex","ETHUSD",1745576912590,0.819,1782.4,1782.1,6.50789435]
["bitfinex","ETHUSD",1745576913789,0.819,1782.4,1782.2,5.61093122]
["bitfinex","ETHUSD",1745576913996,1.8327771,1782.5,1782.1,0.8967]
["bitfinex","ETHUSD",1745576914168,1.8327771,1782.5,1782.2,5.61087333]
["bitfinex","ETHUSD",1745576914374,1.8327771,1782.5,1782.3,5.61070205]
["bitfinex","ETHUSD",1745576915403,1.8327771,1782.5,1782.2,6.26158009]
["bitfinex","ETHUSD",1745576915697,1.8327771,1782.5,1782.2,6.26157676]
["bitfinex","ETHUSD",1745576915993,1.8327771,1782.5,1782.2,0.65075733]
["bitfinex","ETHUSD",1745576916192,1.8327771,1782.5,1782.2,5.61081347]
["bitfinex","ETHUSD",1745576916365,1.8327771,1782.5,1782.3,5.610615]
["bitfinex","ETHUSD",1745576916561,1.8327771,1782.5,1782.3,5.61072177]
["bitfinex","ETHUSD",1745576916875,1.8327771,1782.5,1782.2,5.61081347]
["bitfinex","ETHUSD",1745576917086,1.8327771,1782.5,1782.3,5.61050064]
["bitfinex","ETHUSD",1745576917290,1.8327771,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745576917914,3.7846,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745576918208,4.54036572,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745576918601,3.7846,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745576919110,4.54036572,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745576919288,0.7846,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576919479,2.6173771,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576923014,3.04023712,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576928840,6.04023712,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576929003,6.79600284,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576929212,7.52100678,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576929825,7.53860678,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576933228,13.14964931,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576933438,7.53860678,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576934411,6.78284106,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576934607,5.25563712,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576937747,2.25563712,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576938134,0.42286002,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576938448,5.60710697,1783.5,1782.1,0.1]
["bitfinex","ETHUSD",1745576938449,0.7899,1782.7,1782.4,5.61020036]
["bitfinex","ETHUSD",1745576938631,0.75576572,1783.0,1782.4,6.73227589]
["bitfinex","ETHUSD",1745576938632,3.0,1782.8,1782.4,6.73227589]
["bitfinex","ETHUSD",1745576939454,3.0,1782.8,1782.4,1.12207553]
["bitfinex","ETHUSD",1745576939627,3.75576572,1782.8,1782.3,5.61053823]
["bitfinex","ETHUSD",1745576939827,4.1818992,1782.8,1782.3,5.61053823]
["bitfinex","ETHUSD",1745576940034,4.1818992,1782.8,1782.3,5.61072477]
["bitfinex","ETHUSD",1745576940333,4.1818992,1782.8,1782.2,17.11705061]
["bitfinex","ETHUSD",1745576940535,4.1818992,1782.8,1782.2,13.22786202]
["bitfinex","ETHUSD",1745576940536,4.86235683,1782.8,1782.2,13.22786202]
["bitfinex","ETHUSD",1745576940726,4.86235683,1782.8,1782.3,5.61071274]
["bitfinex","ETHUSD",1745576941113,4.1818992,1782.8,1782.3,5.61071274]
["bitfinex","ETHUSD",1745576942831,4.1818992,1782.8,1782.2,13.2278487]
["bitfinex","ETHUSD",1745576943034,4.1818992,1782.8,1782.3,5.61063595]
["bitfinex","ETHUSD",1745576943231,6.0146763,1782.8,1782.3,11.22115277]
["bitfinex","ETHUSD",1745576943431,6.0146763,1782.8,1782.3,5.61051682]
["bitfinex","ETHUSD",1745576943618,6.0146763,1782.8,1782.3,1.32275219]
["bitfinex","ETHUSD",1745576944027,6.0146763,1782.8,1782.3,6.93336567]
["bitfinex","ETHUSD",1745576944459,6.0146763,1782.8,1782.3,1.32275219]
["bitfinex","ETHUSD",1745576944659,6.0146763,1782.8,1782.3,6.93342868]
["bitfinex","ETHUSD",1745576945067,6.0146763,1782.8,1782.4,5.61035364]
["bitfinex","ETHUSD",1745576945229,6.0146763,1782.8,1782.3,6.93328737]
["bitfinex","ETHUSD",1745576945554,6.0146763,1782.8,1782.3,6.93326149]
["bitfinex","ETHUSD",1745576946059,6.0146763,1782.8,1782.4,5.61031925]
["bitfinex","ETHUSD",1745576946231,6.0146763,1782.8,1782.3,6.93326149]
["bitfinex","ETHUSD",1745576946430,6.69513393,1782.8,1782.3,6.93326149]
["bitfinex","ETHUSD",1745576947839,5.25891058,1782.8,1782.5,6.41853831]
["bitfinex","ETHUSD",1745576948443,2.25891058,1782.8,1782.5,6.41853831]
["bitfinex","ETHUSD",1745576948643,2.25891058,1782.8,1782.6,5.60973734]
["bitfinex","ETHUSD",1745576949203,2.25891058,1782.8,1782.5,12.02834639]
["bitfinex","ETHUSD",1745576949470,2.25891058,1782.8,1782.5,6.41847129]
["bitfinex","ETHUSD",1745576952173,3.0146763,1782.8,1782.5,6.41847129]
["bitfinex","ETHUSD",1745576954071,3.0146763,1782.8,1782.5,0.8086]
["bitfinex","ETHUSD",1745576956487,3.0146763,1782.8,1782.4,6.39671855]
["bitfinex","ETHUSD",1745576956652,3.0146763,1782.8,1782.4,6.39669444]
["bitfinex","ETHUSD",1745576956989,3.0146763,1782.8,1782.4,12.00692065]
["bitfinex","ETHUSD",1745576957188,3.0146763,1782.8,1782.4,6.39669444]
["bitfinex","ETHUSD",1745576957396,3.0146763,1782.8,1782.4,12.00691321]
["bitfinex","ETHUSD",1745576957583,3.0146763,1782.8,1782.4,6.39669444]
["bitfinex","ETHUSD",1745576957765,0.42613348,1782.8,1782.4,2.1194978]
["bitfinex","ETHUSD",1745576957958,1.54566572,1782.9,1782.6,5.60978121]
["bitfinex","ETHUSD",1745576958594,1.54566572,1782.9,1782.5,11.21974894]
["bitfinex","ETHUSD",1745576958977,1.54566572,1782.9,1782.5,5.6098334]
["bitfinex","ETHUSD",1745576961973,1.96003896,1782.9,1782.5,5.61008636]
["bitfinex","ETHUSD",1745576963296,1.96003896,1782.9,1782.5,6.81076695]
["bitfinex","ETHUSD",1745576964098,1.96003896,1782.9,1782.5,12.42065762]
["bitfinex","ETHUSD",1745576964424,1.96003896,1782.9,1782.6,5.60962018]
["bitfinex","ETHUSD",1745576964919,1.96003896,1782.9,1782.5,12.4205305]
["bitfinex","ETHUSD",1745576965095,1.96003896,1782.9,1782.5,6.81057126]
["bitfinex","ETHUSD",1745576965509,1.96003896,1782.9,1782.5,6.81055777]
["bitfinex","ETHUSD",1745576966337,1.96003896,1782.9,1782.6,5.60975105]
["bitfinex","ETHUSD",1745576966627,0.41437324,1782.9,1782.7,5.60936549]
["bitfinex","ETHUSD",1745576966849,1.8327771,1783.0,1782.7,6.37206549]
["bitfinex","ETHUSD",1745576967721,1.8327771,1783.0,1782.7,6.37214716]
["bitfinex","ETHUSD",1745576968892,1.8327771,1783.0,1782.7,0.7627]
["bitfinex","ETHUSD",1745576969314,0.7611,1782.9,1782.5,12.04966867]
["bitfinex","ETHUSD",1745576969493,0.7611,1782.9,1782.6,5.60973104]
["bitfinex","ETHUSD",1745576969695,0.7611,1782.9,1782.6,6.13036821]
["bitfinex","ETHUSD",1745576969893,1.50826572,1782.7,1782.6,0.52063717]
["bitfinex","ETHUSD",1745576970187,0.7525,1782.6,1782.1,12.15493866]
["bitfinex","ETHUSD",1745576970395,0.7525,1782.6,1782.2,5.78639141]
["bitfinex","ETHUSD",1745576970984,0.75576572,1782.5,1782.2,0.17536793]
["bitfinex","ETHUSD",1745576971229,2.58854282,1782.5,1782.2,0.17536793]
["bitfinex","ETHUSD",1745576971389,2.58854282,1782.5,1782.2,5.78637715]
["bitfinex","ETHUSD",1745576971720,2.58854282,1782.5,1782.2,5.78638287]
["bitfinex","ETHUSD",1745576971887,2.58854282,1782.5,1782.2,5.61101494]
["bitfinex","ETHUSD",1745576972803,2.58854282,1782.5,1782.2,5.61086474]
["bitfinex","ETHUSD",1745576973929,2.58854282,1782.5,1782.2,5.61102884]
["bitfinex","ETHUSD",1745576974225,2.58854282,1782.5,1782.1,5.71113377]
["bitfinex","ETHUSD",1745576974438,2.58854282,1782.5,1782.2,5.61092989]
["bitfinex","ETHUSD",1745576974793,2.58854282,1782.5,1782.2,5.61082623]
["bitfinex","ETHUSD",1745576977333,2.58854282,1782.5,1782.1,6.84340344]
["bitfinex","ETHUSD",1745576977628,2.58854282,1782.5,1782.2,5.61102806]
["bitfinex","ETHUSD",1745576978532,2.58854282,1782.5,1782.1,12.45459062]
["bitfinex","ETHUSD",1745576978739,2.58854282,1782.5,1782.2,5.61104023]
["bitfinex","ETHUSD",1745576978903,2.58854282,1782.5,1782.1,12.45454025]
["bitfinex","ETHUSD",1745576979097,2.58854282,1782.5,1782.2,5.61103709]
["bitfinex","ETHUSD",1745576979302,2.58854282,1782.5,1782.1,6.84339947]
["bitfinex","ETHUSD",1745576979528,2.58854282,1782.5,1782.1,12.45454598]
["bitfinex","ETHUSD",1745576979730,2.58854282,1782.5,1782.1,6.84339947]
["bitfinex","ETHUSD",1745576980338,2.58854282,1782.5,1782.1,1.23226266]
["bitfinex","ETHUSD",1745576980635,0.7525,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745576980636,4.58116572,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576980850,6.41394282,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576981136,12.02498535,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576981301,8.17752581,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576982209,13.78856834,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745576983011,3.0,1781.7,1781.2,5.486709]
["bitfinex","ETHUSD",1745576983216,3.37854282,1781.6,1781.2,5.486709]
["bitfinex","ETHUSD",1745576983407,3.37854282,1781.6,1781.2,11.10074468]
["bitfinex","ETHUSD",1745576984027,2.6227771,1781.6,1781.3,5.61384752]
["bitfinex","ETHUSD",1745576984412,2.6227771,1781.6,1781.2,12.85867851]
["bitfinex","ETHUSD",1745576984618,2.6227771,1781.6,1781.2,11.10074384]
["bitfinex","ETHUSD",1745576985338,2.6227771,1781.6,1781.2,16.71471014]
["bitfinex","ETHUSD",1745576985524,2.6227771,1781.6,1781.2,16.71463959]
["bitfinex","ETHUSD",1745576985787,2.6227771,1781.6,1781.3,5.61375304]
["bitfinex","ETHUSD",1745576986548,1.8327771,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745576986745,1.8327771,1781.6,1781.5,6.73591452]
["bitfinex","ETHUSD",1745576987107,1.8327771,1782.1,1781.8,5.61204467]
["bitfinex","ETHUSD",1745576987318,4.8327771,1782.1,1781.8,5.61211226]
["bitfinex","ETHUSD",1745576987538,4.8327771,1782.1,1781.8,5.61202547]
["bitfinex","ETHUSD",1745576987539,3.0,1782.1,1781.8,5.61202547]
["bitfinex","ETHUSD",1745576987745,2.6075771,1782.2,1781.9,5.61183569]
["bitfinex","ETHUSD",1745576988258,2.6075771,1782.2,1782.0,5.61166925]
["bitfinex","ETHUSD",1745576988429,1.8327771,1782.2,1782.0,5.61166925]
["bitfinex","ETHUSD",1745576988622,1.8327771,1782.2,1781.8,5.61214869]
["bitfinex","ETHUSD",1745576988826,1.8327771,1782.2,1781.8,5.61213448]
["bitfinex","ETHUSD",1745576989037,1.8327771,1782.2,1781.9,5.61189175]
["bitfinex","ETHUSD",1745576989445,2.24662564,1782.2,1781.9,5.61175487]
["bitfinex","ETHUSD",1745576992267,2.24662564,1782.2,1781.9,1.12239116]
["bitfinex","ETHUSD",1745576992418,2.24662564,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745576992615,2.24662564,1782.2,1782.0,5.6113927]
["bitfinex","ETHUSD",1745576993059,0.41384854,1782.2,1782.0,5.6113927]
["bitfinex","ETHUSD",1745576993352,5.58854282,1782.3,1782.0,5.6113927]
["bitfinex","ETHUSD",1745576994036,5.58854282,1782.3,1781.9,5.61176825]
["bitfinex","ETHUSD",1745576994245,6.2294271,1782.3,1781.8,5.61208774]
["bitfinex","ETHUSD",1745576994444,6.2294271,1782.3,1781.9,5.61198129]
["bitfinex","ETHUSD",1745576994742,6.65603082,1782.3,1781.9,5.61198129]
["bitfinex","ETHUSD",1745576995053,6.65603082,1782.3,1781.9,5.61197246]
["bitfinex","ETHUSD",1745576995444,6.65603082,1782.3,1781.9,11.22375257]
["bitfinex","ETHUSD",1745576995756,6.65603082,1782.3,1781.9,5.61178011]
["bitfinex","ETHUSD",1745576996561,6.01514654,1782.3,1782.0,5.61152966]
["bitfinex","ETHUSD",1745576997121,6.01514654,1782.3,1782.0,5.61146751]
["bitfinex","ETHUSD",1745576997322,5.25938082,1782.3,1782.0,5.61146751]
["bitfinex","ETHUSD",1745576997522,5.25938082,1782.3,1782.0,5.61146177]
["bitfinex","ETHUSD",1745576997962,5.25938082,1782.3,1782.0,5.61144607]
["bitfinex","ETHUSD",1745576998162,5.25938082,1782.3,1782.1,5.61133086]
["bitfinex","ETHUSD",1745576998864,5.25938082,1782.3,1782.0,5.61144607]
["bitfinex","ETHUSD",1745576999032,5.25938082,1782.3,1782.0,11.22289187]
["bitfinex","ETHUSD",1745576999242,5.25938082,1782.3,1782.0,5.6114458]
["bitfinex","ETHUSD",1745576999561,5.25938082,1782.3,1782.1,5.61135311]
["bitfinex","ETHUSD",1745577000582,5.25938082,1782.3,1782.0,5.61155572]
["bitfinex","ETHUSD",1745577001985,5.25938082,1782.3,1782.0,5.61144451]
["bitfinex","ETHUSD",1745577002185,5.25938082,1782.3,1781.7,5.61260214]
["bitfinex","ETHUSD",1745577002390,5.25938082,1782.3,1782.0,6.40164361]
["bitfinex","ETHUSD",1745577002694,6.01514654,1782.3,1781.8,6.41040725]
["bitfinex","ETHUSD",1745577002858,0.75576572,1782.1,1781.8,5.61210725]
["bitfinex","ETHUSD",1745577003259,0.75576572,1782.1,1781.8,5.612095]
["bitfinex","ETHUSD",1745577003482,0.75576572,1782.1,1781.7,5.61239266]
["bitfinex","ETHUSD",1745577003943,0.75576572,1781.9,1781.4,5.6135235]
["bitfinex","ETHUSD",1745577004094,2.6287771,1781.8,1781.4,5.6135235]
["bitfinex","ETHUSD",1745577004400,0.75576572,1781.7,1781.3,10.68167241]
["bitfinex","ETHUSD",1745577005093,0.75576572,1781.7,1781.4,5.61344304]
["bitfinex","ETHUSD",1745577005995,3.75576572,1781.7,1781.3,10.68173901]
["bitfinex","ETHUSD",1745577006197,4.17483445,1781.7,1781.3,10.68173901]
["bitfinex","ETHUSD",1745577006394,4.17483445,1781.7,1781.2,6.02780163]
["bitfinex","ETHUSD",1745577006559,4.17483445,1781.7,1781.2,6.02774063]
["bitfinex","ETHUSD",1745577006560,1.18758344,1781.6,1781.2,6.02774063]
["bitfinex","ETHUSD",1745577006756,1.18758344,1781.6,1781.2,0.413709]
["bitfinex","ETHUSD",1745577007087,1.18758344,1781.6,1781.2,6.02782587]
["bitfinex","ETHUSD",1745577007800,3.02036054,1781.6,1781.2,6.02782587]
["bitfinex","ETHUSD",1745577008110,2.6028771,1781.6,1781.3,5.61360625]
["bitfinex","ETHUSD",1745577008403,4.8327771,1781.6,1781.4,5.61335135]
["bitfinex","ETHUSD",1745577008570,4.8327771,1781.6,1781.4,11.22670397]
["bitfinex","ETHUSD",1745577008970,1.8327771,1781.6,1781.4,5.61333701]
["bitfinex","ETHUSD",1745577010373,1.8327771,1781.6,1781.4,5.61324749]
["bitfinex","ETHUSD",1745577011217,1.8327771,1781.6,1781.2,6.02772918]
["bitfinex","ETHUSD",1745577011370,0.7717,1781.5,1781.2,6.02772918]
["bitfinex","ETHUSD",1745577011909,0.7717,1781.5,1781.3,5.61378346]
["bitfinex","ETHUSD",1745577012484,0.7717,1781.5,1781.2,6.02772204]
["bitfinex","ETHUSD",1745577012696,0.7717,1781.5,1781.3,5.61370356]
["bitfinex","ETHUSD",1745577012900,0.7717,1781.5,1781.3,5.61367297]
["bitfinex","ETHUSD",1745577013127,0.7717,1781.5,1781.3,5.61366231]
["bitfinex","ETHUSD",1745577013938,0.7717,1781.5,1781.2,6.02777246]
["bitfinex","ETHUSD",1745577013939,0.8118,1781.4,1781.2,0.413709]
["bitfinex","ETHUSD",1745577014286,1.8327771,1781.5,1781.3,5.6138626]
["bitfinex","ETHUSD",1745577014714,1.8327771,1781.5,1781.2,6.02775418]
["bitfinex","ETHUSD",1745577015535,1.8327771,1781.5,1781.2,6.02770268]
["bitfinex","ETHUSD",1745577015736,1.8327771,1781.5,1781.3,5.61377519]
["bitfinex","ETHUSD",1745577015937,1.8327771,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745577016245,0.41906873,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745577016418,2.6137771,1781.8,1781.6,5.61293219]
["bitfinex","ETHUSD",1745577016809,2.6137771,1781.8,1781.5,5.61305543]
["bitfinex","ETHUSD",1745577018838,2.6137771,1781.8,1781.4,5.61336853]
["bitfinex","ETHUSD",1745577019039,3.03380067,1781.8,1781.5,5.61315438]
["bitfinex","ETHUSD",1745577019559,3.03380067,1781.8,1781.2,0.413709]
["bitfinex","ETHUSD",1745577019560,6.39671221,1781.6,1781.2,0.413709]
["bitfinex","ETHUSD",1745577019850,0.75576572,1781.4,1781.2,0.413709]
["bitfinex","ETHUSD",1745577020756,0.7692,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577021408,2.6523771,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577021611,2.99319138,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577021838,2.6523771,1781.5,1781.2,6.02774105]
["bitfinex","ETHUSD",1745577023113,2.6523771,1781.5,1781.2,11.64170148]
["bitfinex","ETHUSD",1745577023421,2.6584771,1781.7,1781.3,5.6137172]
["bitfinex","ETHUSD",1745577023621,3.0,1781.6,1781.3,5.6137172]
["bitfinex","ETHUSD",1745577023941,3.0,1781.6,1781.3,5.61376301]
["bitfinex","ETHUSD",1745577024141,3.0,1781.6,1781.2,12.45161127]
["bitfinex","ETHUSD",1745577024314,3.0,1781.6,1781.2,6.83759473]
["bitfinex","ETHUSD",1745577024641,3.64142428,1781.6,1781.2,6.83759473]
["bitfinex","ETHUSD",1745577024833,3.64142428,1781.6,1781.2,6.83759094]
["bitfinex","ETHUSD",1745577025034,3.64142428,1781.6,1781.2,12.4515772]
["bitfinex","ETHUSD",1745577025245,3.64142428,1781.6,1781.2,12.45161844]
["bitfinex","ETHUSD",1745577025448,0.7802,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577025758,1.14434243,1781.5,1781.2,6.02778551]
["bitfinex","ETHUSD",1745577026478,1.14434243,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577026752,3.0,1781.6,1781.3,5.61380219]
["bitfinex","ETHUSD",1745577026926,3.0,1781.6,1781.2,6.0277426]
["bitfinex","ETHUSD",1745577027249,3.0,1781.6,1781.3,5.6137641]
["bitfinex","ETHUSD",1745577027651,3.0,1781.6,1781.3,11.227437]
["bitfinex","ETHUSD",1745577027850,3.0,1781.6,1781.3,5.6136729]
["bitfinex","ETHUSD",1745577028144,3.0,1781.6,1781.4,5.61351956]
["bitfinex","ETHUSD",1745577028349,3.0,1781.6,1781.3,5.61366128]
["bitfinex","ETHUSD",1745577029852,3.55879771,1781.6,1781.2,6.02781098]
["bitfinex","ETHUSD",1745577030015,3.0,1781.6,1781.4,5.61344909]
["bitfinex","ETHUSD",1745577030218,3.0,1781.6,1781.3,5.6136483]
["bitfinex","ETHUSD",1745577032235,3.0,1781.6,1781.2,0.413709]
["bitfinex","ETHUSD",1745577032463,1.57296572,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577032674,0.8172,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577033358,1.19892,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577033924,0.8172,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577035429,1.23983247,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577035828,3.0,1781.4,1781.2,6.02790167]
["bitfinex","ETHUSD",1745577036028,3.0,1781.4,1781.2,0.413709]
["bitfinex","ETHUSD",1745577037366,2.6204771,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577037563,3.0,1781.4,1781.2,0.413709]
["bitfinex","ETHUSD",1745577038462,3.02580067,1781.8,1781.5,6.37212185]
["bitfinex","ETHUSD",1745577038663,2.25280067,1781.8,1781.6,5.6127525]
["bitfinex","ETHUSD",1745577039063,2.25280067,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745577039265,0.42002357,1781.8,1781.6,11.22549079]
["bitfinex","ETHUSD",1745577039454,4.8327771,1781.9,1781.6,11.22545423]
["bitfinex","ETHUSD",1745577039654,4.8327771,1781.9,1781.6,11.22543772]
["bitfinex","ETHUSD",1745577039855,4.8327771,1781.9,1781.7,5.61245025]
["bitfinex","ETHUSD",1745577040056,1.8327771,1781.9,1781.7,5.61245025]
["bitfinex","ETHUSD",1745577040257,1.8327771,1781.9,1781.6,5.61270955]
["bitfinex","ETHUSD",1745577040557,1.8327771,1781.9,1781.6,6.81119605]
["bitfinex","ETHUSD",1745577041780,1.8327771,1781.9,1781.6,1.1984865]
["bitfinex","ETHUSD",1745577041947,1.8327771,1781.9,1781.7,5.61238058]
["bitfinex","ETHUSD",1745577042350,1.8327771,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745577042580,1.8327771,1781.9,1781.8,6.42500216]
["bitfinex","ETHUSD",1745577042998,2.6627771,1782.2,1781.8,6.42500216]
["bitfinex","ETHUSD",1745577044005,1.8327771,1782.2,1782.0,5.61162576]
["bitfinex","ETHUSD",1745577044176,1.8327771,1782.2,1781.9,5.61187944]
["bitfinex","ETHUSD",1745577044390,1.8327771,1782.2,1781.9,5.61180411]
["bitfinex","ETHUSD",1745577044750,1.8327771,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745577045064,0.8224,1782.6,1782.4,5.61022502]
["bitfinex","ETHUSD",1745577045286,0.7996,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745577045472,2.6323771,1783.0,1782.7,5.60946878]
["bitfinex","ETHUSD",1745577045652,3.0,1782.9,1782.6,5.60964942]
["bitfinex","ETHUSD",1745577045854,3.0,1782.9,1782.7,5.6094547]
["bitfinex","ETHUSD",1745577046053,2.24545813,1783.0,1782.8,5.60915413]
["bitfinex","ETHUSD",1745577046359,1.8327771,1783.1,1782.9,5.60883953]
["bitfinex","ETHUSD",1745577046713,5.063,1783.4,1782.7,1.57456572]
["bitfinex","ETHUSD",1745577046714,2.6530771,1783.4,1782.7,1.57456572]
["bitfinex","ETHUSD",1745577046992,2.6530771,1783.4,1783.1,5.60808979]
["bitfinex","ETHUSD",1745577047156,2.6530771,1783.4,1783.1,5.60817159]
["bitfinex","ETHUSD",1745577047488,2.6530771,1783.4,1783.1,5.60815867]
["bitfinex","ETHUSD",1745577047800,2.6530771,1783.4,1782.9,16.28032938]
["bitfinex","ETHUSD",1745577047953,2.6530771,1783.4,1783.0,5.60838726]
["bitfinex","ETHUSD",1745577048152,3.07856752,1783.4,1783.1,5.6081771]
["bitfinex","ETHUSD",1745577048384,3.38642427,1783.4,1783.1,5.6081771]
["bitfinex","ETHUSD",1745577049594,3.38642427,1783.4,1783.0,5.60832867]
["bitfinex","ETHUSD",1745577049947,3.38642427,1783.4,1783.1,5.60820429]
["bitfinex","ETHUSD",1745577050352,3.07856752,1783.4,1783.1,5.60820429]
["bitfinex","ETHUSD",1745577050595,3.07856752,1783.4,1783.1,5.6081075]
["bitfinex","ETHUSD",1745577051701,3.07856752,1783.4,1783.0,6.37692273]
["bitfinex","ETHUSD",1745577051850,3.07856752,1783.4,1783.1,5.60817815]
["bitfinex","ETHUSD",1745577052361,3.83433324,1783.4,1783.0,0.7686]
["bitfinex","ETHUSD",1745577052567,3.83433324,1783.4,1782.9,10.6716268]
["bitfinex","ETHUSD",1745577052779,3.83433324,1783.4,1783.0,5.60851045]
["bitfinex","ETHUSD",1745577052985,3.83433324,1783.4,1783.0,11.21682515]
["bitfinex","ETHUSD",1745577053183,3.83433324,1783.4,1782.9,6.20688268]
["bitfinex","ETHUSD",1745577053184,3.83433324,1783.4,1783.1,5.60820336]
["bitfinex","ETHUSD",1745577053597,3.83433324,1783.4,1783.0,5.60833878]
["bitfinex","ETHUSD",1745577053759,3.83433324,1783.4,1783.1,5.60816844]
["bitfinex","ETHUSD",1745577054599,3.83433324,1783.4,1783.0,5.60833844]
["bitfinex","ETHUSD",1745577054788,3.83433324,1783.4,1783.0,5.60829339]
["bitfinex","ETHUSD",1745577055799,3.83433324,1783.4,1783.0,11.21658222]
["bitfinex","ETHUSD",1745577056001,3.83433324,1783.4,1783.0,11.21667699]
["bitfinex","ETHUSD",1745577056167,3.83433324,1783.4,1783.1,5.60820371]
["bitfinex","ETHUSD",1745577056367,3.83433324,1783.4,1783.1,5.60820548]
["bitfinex","ETHUSD",1745577056699,3.83433324,1783.4,1783.0,7.35070832]
["bitfinex","ETHUSD",1745577056997,3.07856752,1783.4,1783.2,5.60772299]
["bitfinex","ETHUSD",1745577057204,1.8327771,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745577057404,1.8327771,1783.4,1783.3,6.72910912]
["bitfinex","ETHUSD",1745577057604,2.5934771,1783.6,1783.3,6.72910912]
["bitfinex","ETHUSD",1745577057804,2.5934771,1783.8,1783.5,5.60695262]
["bitfinex","ETHUSD",1745577058611,2.5934771,1783.8,1783.4,6.42986477]
["bitfinex","ETHUSD",1745577058901,2.5934771,1783.8,1783.5,5.60693867]
["bitfinex","ETHUSD",1745577059087,2.5934771,1783.8,1783.4,6.42993566]
["bitfinex","ETHUSD",1745577059287,2.5934771,1783.8,1783.5,0.64299357]
["bitfinex","ETHUSD",1745577060390,3.02096679,1783.8,1783.5,0.64299357]
["bitfinex","ETHUSD",1745577060703,3.75576572,1783.7,1783.2,5.60780072]
["bitfinex","ETHUSD",1745577060905,3.75576572,1783.7,1783.1,6.39269679]
["bitfinex","ETHUSD",1745577061107,5.58854282,1783.7,1783.1,6.39269679]
["bitfinex","ETHUSD",1745577061609,5.58854282,1783.7,1783.2,5.60781249]
["bitfinex","ETHUSD",1745577061800,6.26621607,1783.7,1783.2,5.60781249]
["bitfinex","ETHUSD",1745577061981,6.26621607,1783.7,1783.2,5.60775049]
["bitfinex","ETHUSD",1745577063902,6.26621607,1783.7,1783.1,6.39273135]
["bitfinex","ETHUSD",1745577063903,6.26621607,1783.7,1783.1,6.39269864]
["bitfinex","ETHUSD",1745577064107,6.26621607,1783.7,1783.2,5.6078515]
["bitfinex","ETHUSD",1745577064306,6.26621607,1783.7,1783.1,12.00071976]
["bitfinex","ETHUSD",1745577064616,1.18818969,1783.8,1782.7,6.43775155]
["bitfinex","ETHUSD",1745577064617,0.793,1783.2,1782.7,6.43775155]
["bitfinex","ETHUSD",1745577064808,0.793,1783.2,1783.0,5.60847104]
["bitfinex","ETHUSD",1745577064982,0.793,1783.4,1783.0,5.60847104]
["bitfinex","ETHUSD",1745577065414,0.793,1783.4,1782.9,5.60869691]
["bitfinex","ETHUSD",1745577065717,0.75576572,1783.3,1782.8,5.60894472]
["bitfinex","ETHUSD",1745577065924,0.75576572,1783.3,1782.9,6.16971455]
["bitfinex","ETHUSD",1745577066678,0.75576572,1783.3,1783.0,5.60850861]
["bitfinex","ETHUSD",1745577066880,0.75576572,1783.3,1782.9,6.1695188]
["bitfinex","ETHUSD",1745577067208,0.75576572,1783.3,1782.9,11.77818874]
["bitfinex","ETHUSD",1745577067404,1.16664453,1783.3,1783.0,5.60852185]
["bitfinex","ETHUSD",1745577068021,1.16664453,1783.3,1782.9,6.1695188]
["bitfinex","ETHUSD",1745577068223,1.16664453,1783.3,1782.9,11.77819921]
["bitfinex","ETHUSD",1745577068421,1.16664453,1783.3,1782.9,6.1695188]
["bitfinex","ETHUSD",1745577068722,1.16664453,1783.3,1782.9,0.56089447]
["bitfinex","ETHUSD",1745577068928,1.16664453,1783.3,1782.9,5.60881516]
["bitfinex","ETHUSD",1745577069809,1.16664453,1783.3,1782.8,5.60896204]
["bitfinex","ETHUSD",1745577070023,1.16664453,1783.3,1782.9,5.60881905]
["bitfinex","ETHUSD",1745577070229,1.16664453,1783.3,1782.8,5.60895031]
["bitfinex","ETHUSD",1745577070527,1.16664453,1783.3,1782.9,5.60881559]
["bitfinex","ETHUSD",1745577070826,1.16664453,1783.3,1782.9,11.21745443]
["bitfinex","ETHUSD",1745577070989,1.16664453,1783.3,1782.9,5.60862831]
["bitfinex","ETHUSD",1745577071192,1.16664453,1783.3,1782.9,5.60862151]
["bitfinex","ETHUSD",1745577071838,3.0,1783.5,1783.2,5.60761673]
["bitfinex","ETHUSD",1745577072017,3.75576572,1783.5,1782.9,1.93835862]
["bitfinex","ETHUSD",1745577072202,0.75576572,1783.3,1782.8,5.60915116]
["bitfinex","ETHUSD",1745577072528,2.58854282,1783.3,1782.8,11.21810989]
["bitfinex","ETHUSD",1745577072842,2.58854282,1783.3,1782.8,5.60895873]
["bitfinex","ETHUSD",1745577073433,3.01382916,1783.3,1782.8,5.60895873]
["bitfinex","ETHUSD",1745577073728,3.39102208,1783.3,1782.8,11.2179433]
["bitfinex","ETHUSD",1745577073931,3.39102208,1783.3,1782.8,11.21793921]
["bitfinex","ETHUSD",1745577074092,0.7732,1783.2,1782.8,5.60895873]
["bitfinex","ETHUSD",1745577074428,0.7732,1783.2,1782.9,5.60881649]
["bitfinex","ETHUSD",1745577074792,0.7732,1783.2,1782.9,11.21748953]
["bitfinex","ETHUSD",1745577075112,0.7732,1783.2,1782.9,5.60867304]
["bitfinex","ETHUSD",1745577075322,0.7732,1783.2,1782.8,11.21793098]
["bitfinex","ETHUSD",1745577075531,0.7732,1783.2,1782.9,5.60882738]
["bitfinex","ETHUSD",1745577076348,0.7732,1783.2,1782.9,11.21744828]
["bitfinex","ETHUSD",1745577076504,0.7732,1783.2,1783.0,0.52073758]
["bitfinex","ETHUSD",1745577077244,0.7732,1783.2,1782.9,5.6086209]
["bitfinex","ETHUSD",1745577077631,0.7732,1783.2,1782.9,11.21724948]
["bitfinex","ETHUSD",1745577078143,0.7732,1783.2,1783.0,0.52065017]
["bitfinex","ETHUSD",1745577078449,3.7732,1783.2,1783.0,0.52065017]
["bitfinex","ETHUSD",1745577078615,4.15190292,1783.2,1783.0,0.52065017]
["bitfinex","ETHUSD",1745577078943,4.15190292,1783.2,1782.7,5.60926927]
["bitfinex","ETHUSD",1745577079104,4.15190292,1783.2,1782.7,11.21852619]
["bitfinex","ETHUSD",1745577079302,4.15190292,1783.2,1782.7,5.60925692]
["bitfinex","ETHUSD",1745577079641,4.15190292,1783.2,1782.8,0.52076384]
["bitfinex","ETHUSD",1745577079844,4.15190292,1783.2,1782.8,6.12989526]
["bitfinex","ETHUSD",1745577080011,4.15190292,1783.2,1782.8,5.60913142]
["bitfinex","ETHUSD",1745577080344,4.15190292,1783.2,1782.8,5.60892927]
["bitfinex","ETHUSD",1745577080645,3.7732,1783.2,1782.8,5.60892927]
["bitfinex","ETHUSD",1745577080811,3.7732,1783.2,1782.9,0.52058942]
["bitfinex","ETHUSD",1745577081309,3.7732,1783.2,1782.9,5.60870347]
["bitfinex","ETHUSD",1745577081509,3.7732,1783.2,1782.9,5.60865927]
["bitfinex","ETHUSD",1745577081904,3.7732,1783.2,1782.9,5.60864682]
["bitfinex","ETHUSD",1745577081905,0.7732,1783.2,1782.9,5.60864682]
["bitfinex","ETHUSD",1745577082135,0.7732,1783.2,1783.0,0.56086468]
["bitfinex","ETHUSD",1745577082320,0.7732,1783.2,1782.9,5.60864682]
["bitfinex","ETHUSD",1745577082517,0.7732,1783.2,1782.8,6.38652466]
["bitfinex","ETHUSD",1745577082727,0.7732,1783.2,1782.9,6.12943343]
["bitfinex","ETHUSD",1745577083349,0.7732,1783.2,1782.9,5.60881815]
["bitfinex","ETHUSD",1745577085630,0.7732,1783.2,1783.0,5.60852177]
["bitfinex","ETHUSD",1745577085833,0.7732,1783.2,1782.9,5.60881815]
["bitfinex","ETHUSD",1745577086037,0.7732,1783.2,1782.9,6.80836056]
["bitfinex","ETHUSD",1745577086450,0.75576572,1783.1,1782.6,5.054]
["bitfinex","ETHUSD",1745577086623,3.75576572,1782.9,1782.4,11.48964764]
["bitfinex","ETHUSD",1745577086959,0.8327,1782.8,1782.5,5.61009746]
["bitfinex","ETHUSD",1745577087518,0.8327,1782.8,1782.4,11.48961039]
["bitfinex","ETHUSD",1745577087719,0.8327,1782.8,1782.5,5.6100864]
["bitfinex","ETHUSD",1745577087919,0.8327,1782.8,1782.5,6.13082067]
["bitfinex","ETHUSD",1745577088447,0.8327,1782.8,1782.5,5.6100864]
["bitfinex","ETHUSD",1745577089153,1.2481092,1782.8,1782.5,5.6100864]
["bitfinex","ETHUSD",1745577090315,1.2481092,1782.8,1782.5,11.2200051]
["bitfinex","ETHUSD",1745577090539,1.2481092,1782.8,1782.6,5.60960192]
["bitfinex","ETHUSD",1745577090730,1.2481092,1782.8,1782.5,5.60987866]
["bitfinex","ETHUSD",1745577094485,0.8327,1782.8,1782.5,1.26382397]
["bitfinex","ETHUSD",1745577094646,2.6246771,1783.0,1782.8,5.60906399]
["bitfinex","ETHUSD",1745577094852,1.8327771,1783.0,1782.8,5.60894282]
["bitfinex","ETHUSD",1745577095170,1.8327771,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745577095632,3.0,1783.1,1782.9,5.60883953]
["bitfinex","ETHUSD",1745577095833,3.0,1783.1,1782.8,5.60894282]
["bitfinex","ETHUSD",1745577096066,3.0,1783.1,1782.8,11.21789714]
["bitfinex","ETHUSD",1745577096274,2.6399771,1783.4,1783.1,5.60794538]
["bitfinex","ETHUSD",1745577096458,2.6399771,1783.4,1783.1,5.60809003]
["bitfinex","ETHUSD",1745577096834,2.6399771,1783.4,1783.2,5.60789422]
["bitfinex","ETHUSD",1745577097074,1.8327771,1783.4,1783.2,11.2156803]
["bitfinex","ETHUSD",1745577097246,0.7831,1783.6,1783.3,5.6074589]
["bitfinex","ETHUSD",1745577097446,0.7831,1783.6,1783.4,5.60725474]
["bitfinex","ETHUSD",1745577097651,1.21021277,1783.7,1783.4,11.21431188]
["bitfinex","ETHUSD",1745577097850,1.21021277,1783.7,1783.4,5.60705714]
["bitfinex","ETHUSD",1745577098672,1.21021277,1783.7,1783.4,11.21418099]
["bitfinex","ETHUSD",1745577098878,1.21021277,1783.7,1783.4,6.72847524]
["bitfinex","ETHUSD",1745577099041,1.21021277,1783.7,1783.4,1.1214181]
["bitfinex","ETHUSD",1745577101194,1.96597849,1783.7,1783.4,1.1214181]
["bitfinex","ETHUSD",1745577101398,1.96597849,1783.7,1783.3,5.60735213]
["bitfinex","ETHUSD",1745577101695,1.96597849,1783.7,1783.3,11.21475409]
["bitfinex","ETHUSD",1745577101892,1.96597849,1783.7,1783.4,5.60703592]
["bitfinex","ETHUSD",1745577102251,1.96597849,1783.7,1783.3,5.60740822]
["bitfinex","ETHUSD",1745577102451,1.96597849,1783.7,1783.3,5.60738729]
["bitfinex","ETHUSD",1745577102689,1.96597849,1783.7,1783.3,7.42160788]
["bitfinex","ETHUSD",1745577102898,1.54266572,1783.7,1783.4,5.60724279]
["bitfinex","ETHUSD",1745577103101,1.54266572,1783.7,1783.3,13.02894965]
["bitfinex","ETHUSD",1745577103391,1.9678829,1783.7,1783.3,13.02893609]
["bitfinex","ETHUSD",1745577103588,1.9678829,1783.7,1783.3,7.42157791]
["bitfinex","ETHUSD",1745577103794,1.9678829,1783.7,1783.3,13.02899985]
["bitfinex","ETHUSD",1745577103954,1.9678829,1783.7,1783.4,5.60723541]
["bitfinex","ETHUSD",1745577104292,2.3479489,1783.7,1783.2,12.53484202]
["bitfinex","ETHUSD",1745577104452,2.3479489,1783.7,1783.3,5.60755622]
["bitfinex","ETHUSD",1745577105299,1.9678829,1783.7,1783.2,12.53484202]
["bitfinex","ETHUSD",1745577105504,1.9678829,1783.7,1783.3,5.60756806]
["bitfinex","ETHUSD",1745577105689,1.9678829,1783.7,1783.2,12.53479401]
["bitfinex","ETHUSD",1745577105889,1.9678829,1783.7,1783.2,12.53478999]
["bitfinex","ETHUSD",1745577106199,1.9678829,1783.7,1783.3,5.60756895]
["bitfinex","ETHUSD",1745577106499,0.75576572,1783.5,1783.2,5.049]
["bitfinex","ETHUSD",1745577107604,3.0,1783.4,1783.2,5.049]
["bitfinex","ETHUSD",1745577107810,3.0,1783.4,1783.1,5.60799015]
["bitfinex","ETHUSD",1745577108314,3.0,1783.4,1783.0,6.40507812]
["bitfinex","ETHUSD",1745577108601,3.0,1783.4,1783.1,5.60806523]
["bitfinex","ETHUSD",1745577109007,3.0,1783.4,1783.2,5.60769348]
["bitfinex","ETHUSD",1745577109801,3.0,1783.4,1783.1,5.60800604]
["bitfinex","ETHUSD",1745577109999,3.0,1783.4,1783.2,5.60780093]
["bitfinex","ETHUSD",1745577110503,3.0,1783.4,1783.1,5.60800604]
["bitfinex","ETHUSD",1745577110669,3.0,1783.4,1783.1,11.21600567]
["bitfinex","ETHUSD",1745577110865,3.0,1783.4,1783.1,11.21601217]
["bitfinex","ETHUSD",1745577111066,3.0,1783.4,1783.1,11.21598894]
["bitfinex","ETHUSD",1745577111266,3.0,1783.4,1783.0,12.01343432]
["bitfinex","ETHUSD",1745577111468,1.54796572,1783.3,1782.7,5.8806]
["bitfinex","ETHUSD",1745577111668,3.38074282,1783.3,1782.9,5.6087369]
["bitfinex","ETHUSD",1745577112011,3.38074282,1783.3,1782.8,5.60893269]
["bitfinex","ETHUSD",1745577112183,3.38074282,1783.3,1782.9,5.60873319]
["bitfinex","ETHUSD",1745577112382,3.38074282,1783.3,1782.9,5.60867352]
["bitfinex","ETHUSD",1745577112708,3.38074282,1783.3,1782.9,5.60865566]
["bitfinex","ETHUSD",1745577112923,3.38074282,1783.3,1782.9,5.60861902]
["bitfinex","ETHUSD",1745577113486,3.38074282,1783.3,1782.8,5.60897059]
["bitfinex","ETHUSD",1745577113795,4.0188171,1783.3,1782.8,5.60896277]
["bitfinex","ETHUSD",1745577114326,4.0188171,1783.3,1782.9,5.60882839]
["bitfinex","ETHUSD",1745577114533,4.0188171,1783.3,1783.0,5.60842913]
["bitfinex","ETHUSD",1745577114745,2.6249771,1783.3,1783.1,5.60818372]
["bitfinex","ETHUSD",1745577114908,2.6249771,1783.3,1783.0,5.60842913]
["bitfinex","ETHUSD",1745577115104,1.8327771,1783.3,1783.1,5.60793233]
["bitfinex","ETHUSD",1745577115306,1.8327771,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745577116730,1.8327771,1783.3,1783.1,5.60793233]
["bitfinex","ETHUSD",1745577117532,1.8327771,1783.3,1782.7,5.8804]
["bitfinex","ETHUSD",1745577117533,3.7581,1783.2,1782.7,5.8804]
["bitfinex","ETHUSD",1745577117735,0.75576572,1783.1,1782.7,10.65722758]
["bitfinex","ETHUSD",1745577117933,4.1783285,1783.2,1782.8,5.6090664]
["bitfinex","ETHUSD",1745577118428,4.1783285,1783.2,1782.7,10.65722758]
["bitfinex","ETHUSD",1745577118740,4.1783285,1783.2,1782.7,5.048]
["bitfinex","ETHUSD",1745577118922,4.1783285,1783.2,1782.8,5.60915413]
["bitfinex","ETHUSD",1745577119163,4.85501563,1783.2,1782.8,5.60915413]
["bitfinex","ETHUSD",1745577121439,4.85501563,1783.2,1782.7,10.65733336]
["bitfinex","ETHUSD",1745577121617,1.57636572,1782.9,1782.4,5.6102527]
["bitfinex","ETHUSD",1745577121817,1.57636572,1782.9,1782.5,5.60996463]
["bitfinex","ETHUSD",1745577122029,1.57636572,1782.9,1782.5,6.73198636]
["bitfinex","ETHUSD",1745577122805,0.8206,1782.9,1782.6,5.60977705]
["bitfinex","ETHUSD",1745577123008,0.8206,1782.9,1782.7,5.60936379]
["bitfinex","ETHUSD",1745577124107,0.8206,1782.9,1782.6,5.60959646]
["bitfinex","ETHUSD",1745577127668,0.7896,1783.0,1782.8,5.60899209]
["bitfinex","ETHUSD",1745577130117,0.7896,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745577130316,0.7896,1783.0,1782.8,5.60899209]
["bitfinex","ETHUSD",1745577130535,0.7896,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745577130946,0.7896,1783.0,1782.8,5.60893149]
["bitfinex","ETHUSD",1745577131368,0.7896,1783.0,1782.7,5.60928692]
["bitfinex","ETHUSD",1745577131522,0.75576572,1783.0,1782.5,5.044]
["bitfinex","ETHUSD",1745577131731,0.7721,1782.9,1782.5,10.65391313]
["bitfinex","ETHUSD",1745577132022,0.7721,1782.9,1782.6,5.60972838]
["bitfinex","ETHUSD",1745577132262,0.7721,1782.9,1782.5,10.65391313]
["bitfinex","ETHUSD",1745577132458,0.7721,1782.9,1782.5,16.26382611]
["bitfinex","ETHUSD",1745577132627,0.7721,1782.9,1782.6,5.60961429]
["bitfinex","ETHUSD",1745577132965,0.7721,1782.9,1782.6,5.60957473]
["bitfinex","ETHUSD",1745577133455,0.7721,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745577133659,2.6453771,1783.1,1782.9,5.60881513]
["bitfinex","ETHUSD",1745577134423,3.0,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745577134424,1.8327771,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745577134748,0.8045,1783.4,1783.2,5.60789591]
["bitfinex","ETHUSD",1745577135059,0.8045,1783.4,1783.1,5.60808699]
["bitfinex","ETHUSD",1745577135210,0.8045,1783.4,1782.9,11.42416911]
["bitfinex","ETHUSD",1745577135211,1.18495,1783.4,1782.9,5.8154]
["bitfinex","ETHUSD",1745577135416,0.8045,1783.4,1783.2,5.6077419]
["bitfinex","ETHUSD",1745577135618,0.8045,1783.4,1783.1,5.60800841]
["bitfinex","ETHUSD",1745577135864,0.8045,1783.4,1783.0,5.60837117]
["bitfinex","ETHUSD",1745577136020,1.56026572,1783.4,1782.9,5.044]
["bitfinex","ETHUSD",1745577136357,0.8285,1783.3,1782.9,10.65271068]
["bitfinex","ETHUSD",1745577136568,0.8285,1783.3,1782.8,5.6090249]
["bitfinex","ETHUSD",1745577136733,0.8285,1783.2,1782.8,5.6090249]
["bitfinex","ETHUSD",1745577136923,0.8285,1783.2,1782.8,5.60899142]
["bitfinex","ETHUSD",1745577137120,3.0,1783.2,1782.7,5.60933645]
["bitfinex","ETHUSD",1745577137351,0.822,1783.1,1782.9,5.60862613]
["bitfinex","ETHUSD",1745577137559,0.822,1783.1,1782.8,5.60897687]
["bitfinex","ETHUSD",1745577137560,0.822,1783.1,1782.8,11.2179115]
["bitfinex","ETHUSD",1745577137861,0.822,1783.1,1782.8,5.60893463]
["bitfinex","ETHUSD",1745577138034,0.822,1783.1,1782.8,5.60914703]
["bitfinex","ETHUSD",1745577138364,0.822,1783.1,1782.9,5.60871258]
["bitfinex","ETHUSD",1745577138562,0.822,1783.1,1782.8,5.60914237]
["bitfinex","ETHUSD",1745577138736,0.822,1783.1,1782.8,5.6089373]
["bitfinex","ETHUSD",1745577139358,0.822,1783.1,1782.7,5.60928684]
["bitfinex","ETHUSD",1745577139653,0.822,1783.1,1782.7,11.21852933]
["bitfinex","ETHUSD",1745577139854,0.822,1783.1,1782.7,5.60924249]
["bitfinex","ETHUSD",1745577140923,0.822,1783.1,1782.9,5.60876832]
["bitfinex","ETHUSD",1745577141347,0.822,1783.1,1782.8,5.60884343]
["bitfinex","ETHUSD",1745577141651,0.822,1783.1,1782.9,5.60881213]
["bitfinex","ETHUSD",1745577142143,0.822,1783.1,1782.8,5.60884343]
["bitfinex","ETHUSD",1745577142561,2.6547771,1783.1,1782.8,5.60884343]
["bitfinex","ETHUSD",1745577143271,2.6547771,1783.1,1782.9,5.60877362]
["bitfinex","ETHUSD",1745577143635,2.6547771,1783.1,1782.8,5.60884343]
["bitfinex","ETHUSD",1745577143961,2.6547771,1783.1,1782.8,11.2177696]
["bitfinex","ETHUSD",1745577144262,2.6547771,1783.1,1782.9,5.60875894]
["bitfinex","ETHUSD",1745577145444,2.6547771,1783.1,1782.8,5.60884343]
["bitfinex","ETHUSD",1745577146053,3.0,1783.0,1782.6,5.043]
["bitfinex","ETHUSD",1745577146363,0.8109,1782.7,1782.2,5.61095372]
["bitfinex","ETHUSD",1745577146572,0.8109,1782.6,1782.2,5.6109001]
["bitfinex","ETHUSD",1745577146726,1.56666572,1782.6,1782.1,16.2662832]
["bitfinex","ETHUSD",1745577146938,9.8767771,1782.5,1781.5,0.8174]
["bitfinex","ETHUSD",1745577147168,0.7818,1782.1,1781.5,5.61312638]
["bitfinex","ETHUSD",1745577147364,0.7818,1782.1,1781.5,5.61308362]
["bitfinex","ETHUSD",1745577147365,3.0,1781.9,1781.5,5.61308362]
["bitfinex","ETHUSD",1745577147570,3.0,1781.9,1781.5,6.17434759]
["bitfinex","ETHUSD",1745577147931,3.0,1781.9,1781.5,6.17431938]
["bitfinex","ETHUSD",1745577148164,3.0,1781.9,1781.5,0.56130836]
["bitfinex","ETHUSD",1745577148376,1.8327771,1782.0,1781.5,0.56130836]
["bitfinex","ETHUSD",1745577148533,1.8327771,1782.0,1781.8,5.61218889]
["bitfinex","ETHUSD",1745577148734,1.8327771,1782.0,1781.8,11.22427885]
["bitfinex","ETHUSD",1745577148951,1.8327771,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745577149169,0.7818,1782.1,1781.9,5.6119872]
["bitfinex","ETHUSD",1745577149743,0.7818,1782.1,1781.8,6.73451785]
["bitfinex","ETHUSD",1745577149952,0.7818,1782.1,1781.7,6.40581178]
["bitfinex","ETHUSD",1745577150259,0.7818,1782.1,1781.7,5.61256995]
["bitfinex","ETHUSD",1745577150471,0.7818,1782.1,1781.6,5.039]
["bitfinex","ETHUSD",1745577150673,1.57186572,1782.0,1781.5,5.61308131]
["bitfinex","ETHUSD",1745577150882,4.8327771,1781.9,1781.5,5.61308131]
["bitfinex","ETHUSD",1745577151986,4.8327771,1781.9,1781.5,5.61306497]
["bitfinex","ETHUSD",1745577152172,4.8327771,1781.9,1781.5,5.61303088]
["bitfinex","ETHUSD",1745577152988,5.47324138,1781.9,1781.6,5.61289535]
["bitfinex","ETHUSD",1745577153364,1.8327771,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745577153568,1.8327771,1781.9,1781.7,5.61239988]
["bitfinex","ETHUSD",1745577153778,1.8327771,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745577154091,1.8327771,1781.9,1781.7,5.61239988]
["bitfinex","ETHUSD",1745577154282,0.8161,1782.0,1781.7,11.22479644]
["bitfinex","ETHUSD",1745577154588,0.8161,1782.0,1781.8,5.61207801]
["bitfinex","ETHUSD",1745577154789,1.8327771,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745577155087,1.8327771,1782.1,1781.9,5.61177135]
["bitfinex","ETHUSD",1745577155301,1.8327771,1782.1,1781.8,5.61209682]
["bitfinex","ETHUSD",1745577155462,2.24705567,1782.1,1781.9,5.61185227]
["bitfinex","ETHUSD",1745577155895,0.7854,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745577156108,0.7674,1782.4,1782.1,5.61135738]
["bitfinex","ETHUSD",1745577156400,1.8327771,1782.5,1782.2,5.61083593]
["bitfinex","ETHUSD",1745577156601,1.8327771,1782.5,1782.3,5.61072596]
["bitfinex","ETHUSD",1745577156951,1.8327771,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745577157198,0.7674,1782.6,1782.5,5.61009817]
["bitfinex","ETHUSD",1745577157577,0.7674,1782.6,1782.4,5.61023247]
["bitfinex","ETHUSD",1745577158109,0.7674,1782.6,1782.4,6.17124707]
["bitfinex","ETHUSD",1745577158313,0.7674,1782.6,1782.4,6.17126827]
["bitfinex","ETHUSD",1745577161605,0.7674,1782.6,1782.4,6.17133547]
["bitfinex","ETHUSD",1745577161905,0.7674,1782.6,1782.4,6.17142311]
["bitfinex","ETHUSD",1745577162400,0.7674,1782.6,1782.1,10.65214469]
["bitfinex","ETHUSD",1745577162606,0.75576572,1782.5,1782.1,10.65214469]
["bitfinex","ETHUSD",1745577163573,0.7674,1782.6,1782.2,5.61098361]
["bitfinex","ETHUSD",1745577163773,0.7674,1782.6,1782.1,10.65214469]
["bitfinex","ETHUSD",1745577164079,1.53706572,1782.3,1781.8,5.04]
["bitfinex","ETHUSD",1745577164283,0.7878,1782.1,1781.7,5.61252086]
["bitfinex","ETHUSD",1745577164483,4.54356572,1782.1,1781.7,5.61260027]
["bitfinex","ETHUSD",1745577164964,4.96499724,1782.1,1781.7,5.61244877]
["bitfinex","ETHUSD",1745577165396,4.20923152,1782.1,1781.8,5.61216732]
["bitfinex","ETHUSD",1745577166169,4.20923152,1782.1,1781.7,5.61239478]
["bitfinex","ETHUSD",1745577166366,4.20923152,1782.1,1781.8,5.61219589]
["bitfinex","ETHUSD",1745577166719,4.96499724,1782.1,1781.6,5.61278614]
["bitfinex","ETHUSD",1745577166905,7.4019752,1782.1,1781.6,5.61278614]
["bitfinex","ETHUSD",1745577167413,7.4019752,1782.1,1781.7,5.61250849]
["bitfinex","ETHUSD",1745577168170,7.4019752,1782.1,1781.7,5.6124793]
["bitfinex","ETHUSD",1745577168400,7.4019752,1782.1,1781.7,5.6124588]
["bitfinex","ETHUSD",1745577168800,7.4019752,1782.1,1781.6,5.61280892]
["bitfinex","ETHUSD",1745577168995,7.4019752,1782.1,1781.6,5.61293219]
["bitfinex","ETHUSD",1745577169203,7.4019752,1782.1,1781.7,5.61238674]
["bitfinex","ETHUSD",1745577169409,7.4019752,1782.1,1781.5,10.65322755]
["bitfinex","ETHUSD",1745577169410,1.51189752,1782.0,1781.5,10.65322755]
["bitfinex","ETHUSD",1745577169587,0.7717,1781.9,1781.5,5.61322755]
["bitfinex","ETHUSD",1745577169925,3.0,1781.8,1781.5,5.61322755]
["bitfinex","ETHUSD",1745577170127,3.0,1781.8,1781.4,5.61339613]
["bitfinex","ETHUSD",1745577170299,3.0,1781.8,1781.4,5.61335896]
["bitfinex","ETHUSD",1745577170484,3.56044771,1781.8,1781.4,5.61335896]
["bitfinex","ETHUSD",1745577170686,2.6266771,1781.7,1781.3,5.61365858]
["bitfinex","ETHUSD",1745577170986,2.6266771,1781.7,1781.3,11.22731872]
["bitfinex","ETHUSD",1745577171182,2.6266771,1781.7,1781.3,11.22734923]
["bitfinex","ETHUSD",1745577171615,2.6266771,1781.7,1781.4,5.61334581]
["bitfinex","ETHUSD",1745577172637,2.6266771,1781.7,1781.2,0.413709]
["bitfinex","ETHUSD",1745577172795,2.6266771,1781.7,1781.5,5.61311173]
["bitfinex","ETHUSD",1745577172994,2.6266771,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745577173200,1.8327771,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745577174832,3.0,1781.8,1781.6,5.61293219]
["bitfinex","ETHUSD",1745577175907,3.0,1781.8,1781.6,5.61283888]
["bitfinex","ETHUSD",1745577176236,3.0,1781.8,1781.6,5.61271114]
["bitfinex","ETHUSD",1745577176400,3.0,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745577177224,3.0,1781.8,1781.6,5.61271114]
["bitfinex","ETHUSD",1745577177735,3.0,1781.8,1781.6,11.22546474]
["bitfinex","ETHUSD",1745577177952,3.0,1781.8,1781.4,0.76]
["bitfinex","ETHUSD",1745577178101,3.0,1781.8,1781.5,5.61322232]
["bitfinex","ETHUSD",1745577178644,3.0,1781.8,1781.6,5.61271852]
["bitfinex","ETHUSD",1745577178933,3.0,1781.8,1781.6,11.2254607]
["bitfinex","ETHUSD",1745577179112,3.0,1781.8,1781.5,5.61302444]
["bitfinex","ETHUSD",1745577179315,3.0,1781.8,1781.6,5.61284482]
["bitfinex","ETHUSD",1745577180002,3.0,1781.8,1781.5,5.61302444]
["bitfinex","ETHUSD",1745577180314,3.0,1781.8,1781.6,5.61278045]
["bitfinex","ETHUSD",1745577180538,3.0,1781.8,1781.6,11.22548726]
["bitfinex","ETHUSD",1745577180846,3.0,1781.8,1781.6,5.61270681]
["bitfinex","ETHUSD",1745577181055,3.0,1781.8,1781.6,5.61284431]
["bitfinex","ETHUSD",1745577182254,3.0,1781.8,1781.5,5.61312553]
["bitfinex","ETHUSD",1745577183220,3.0,1781.8,1781.5,11.22616824]
["bitfinex","ETHUSD",1745577183620,3.0,1781.8,1781.5,5.61304271]
["bitfinex","ETHUSD",1745577183870,3.0,1781.8,1781.5,11.22613039]
["bitfinex","ETHUSD",1745577184457,3.0,1781.8,1781.6,5.6128741]
["bitfinex","ETHUSD",1745577184631,3.55970771,1781.8,1781.4,5.61331365]
["bitfinex","ETHUSD",1745577185349,3.55970771,1781.8,1781.4,11.22669836]
["bitfinex","ETHUSD",1745577185527,3.55970771,1781.8,1781.2,7.44176136]
["bitfinex","ETHUSD",1745577185528,3.55970771,1781.8,1781.6,5.61270419]
["bitfinex","ETHUSD",1745577185738,3.0,1781.8,1781.6,5.61270419]
["bitfinex","ETHUSD",1745577187961,2.5970771,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745577188183,1.8327771,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745577188483,0.7699,1782.3,1782.0,5.61147733]
["bitfinex","ETHUSD",1745577188671,3.7699,1782.3,1782.0,5.61146597]
["bitfinex","ETHUSD",1745577188982,1.74930232,1782.3,1782.0,5.61146597]
["bitfinex","ETHUSD",1745577189344,1.74930232,1782.3,1781.9,6.39160674]
["bitfinex","ETHUSD",1745577189778,1.74930232,1782.3,1782.0,5.61154542]
["bitfinex","ETHUSD",1745577189982,1.74930232,1782.3,1782.1,5.61134911]
["bitfinex","ETHUSD",1745577189983,0.7699,1782.3,1782.1,5.61134911]
["bitfinex","ETHUSD",1745577190141,0.7699,1782.3,1782.0,5.61145211]
["bitfinex","ETHUSD",1745577190784,0.7699,1782.3,1781.7,0.7798]
["bitfinex","ETHUSD",1745577190785,1.52566572,1782.3,1781.7,0.7798]
["bitfinex","ETHUSD",1745577190968,0.7699,1782.2,1781.7,5.61247105]
["bitfinex","ETHUSD",1745577191159,0.7699,1782.2,1781.7,5.61239174]
["bitfinex","ETHUSD",1745577191359,1.22246657,1782.2,1781.7,5.61239174]
["bitfinex","ETHUSD",1745577192661,0.7782,1782.1,1781.7,5.6126036]
["bitfinex","ETHUSD",1745577193888,1.53396572,1782.1,1781.6,5.61272608]
["bitfinex","ETHUSD",1745577194189,1.8327771,1782.0,1781.6,5.61272608]
["bitfinex","ETHUSD",1745577194344,1.8327771,1782.0,1781.7,5.61249489]
["bitfinex","ETHUSD",1745577194547,1.8327771,1782.0,1781.7,5.61240378]
["bitfinex","ETHUSD",1745577194748,1.8327771,1782.0,1781.8,5.61214517]
["bitfinex","ETHUSD",1745577195188,1.8327771,1782.0,1781.8,11.22435248]
["bitfinex","ETHUSD",1745577195391,1.8327771,1782.0,1781.8,5.61214517]
["bitfinex","ETHUSD",1745577195790,1.8327771,1782.0,1781.8,11.22433833]
["bitfinex","ETHUSD",1745577196000,1.8327771,1782.0,1781.8,5.61214517]
["bitfinex","ETHUSD",1745577197694,1.8327771,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745577198297,5.6187771,1782.2,1781.9,5.6119872]
["bitfinex","ETHUSD",1745577198516,5.6187771,1782.2,1781.8,0.7992]
["bitfinex","ETHUSD",1745577198517,2.6187771,1782.2,1782.0,5.61152101]
["bitfinex","ETHUSD",1745577198814,2.6405771,1782.4,1782.2,5.61104253]
["bitfinex","ETHUSD",1745577199266,1.8327771,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745577199892,1.8327771,1782.4,1782.2,5.61104253]
["bitfinex","ETHUSD",1745577201281,1.8327771,1782.4,1782.2,11.22190674]
["bitfinex","ETHUSD",1745577201482,1.8327771,1782.4,1782.2,5.61086421]
["bitfinex","ETHUSD",1745577201881,1.8327771,1782.4,1782.2,5.61083292]
["bitfinex","ETHUSD",1745577202207,1.8327771,1782.4,1782.2,11.22167298]
["bitfinex","ETHUSD",1745577202504,1.8327771,1782.4,1782.2,5.61083292]
["bitfinex","ETHUSD",1745577202700,1.8327771,1782.4,1782.2,11.22165306]
["bitfinex","ETHUSD",1745577203079,1.8327771,1782.4,1782.2,5.61082014]
["bitfinex","ETHUSD",1745577208107,0.793,1782.3,1781.9,0.8195]
["bitfinex","ETHUSD",1745577208310,0.793,1782.0,1781.5,6.43254041]
["bitfinex","ETHUSD",1745577208510,2.6257771,1782.0,1781.6,5.61273208]
["bitfinex","ETHUSD",1745577208673,2.6257771,1782.0,1781.7,5.61259612]
["bitfinex","ETHUSD",1745577209022,3.04424178,1782.0,1781.7,5.61259612]
["bitfinex","ETHUSD",1745577210280,3.04424178,1782.0,1781.6,5.61271224]
["bitfinex","ETHUSD",1745577210519,3.04424178,1782.0,1781.6,11.22541515]
["bitfinex","ETHUSD",1745577210813,3.04424178,1782.0,1781.6,12.42992395]
["bitfinex","ETHUSD",1745577211174,3.04424178,1782.0,1781.6,6.81719443]
["bitfinex","ETHUSD",1745577211493,0.7895,1781.9,1781.2,6.8773699]
["bitfinex","ETHUSD",1745577211699,3.7895,1781.7,1781.2,6.66305702]
["bitfinex","ETHUSD",1745577211904,3.7895,1781.7,1781.3,5.61384786]
["bitfinex","ETHUSD",1745577212579,3.7895,1781.7,1781.3,11.22749307]
["bitfinex","ETHUSD",1745577212817,3.7895,1781.7,1781.3,5.61364521]
["bitfinex","ETHUSD",1745577213797,3.7895,1781.7,1781.2,6.66309731]
["bitfinex","ETHUSD",1745577214113,4.8327771,1781.6,1781.2,6.02773641]
["bitfinex","ETHUSD",1745577214476,1.8327771,1781.6,1781.2,6.02773641]
["bitfinex","ETHUSD",1745577214991,6.38824282,1781.5,1781.2,0.413709]
["bitfinex","ETHUSD",1745577215284,2.6324771,1781.4,1781.2,0.413709]
["bitfinex","ETHUSD",1745577217721,2.6324771,1781.4,1781.2,6.02789024]
["bitfinex","ETHUSD",1745577218251,5.58854282,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577220327,6.39604282,1781.3,1781.2,0.413709]
["bitfinex","ETHUSD",1745577220737,6.39604282,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745577220738,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745577220911,12.978502,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745577221241,3.8075,1781.0,1780.4,6.42165811]
["bitfinex","ETHUSD",1745577221548,0.8075,1780.8,1780.2,6.42237098]
["bitfinex","ETHUSD",1745577221742,0.8075,1780.8,1780.1,5.7174421]
["bitfinex","ETHUSD",1745577222031,3.8075,1780.8,1780.2,5.61731905]
["bitfinex","ETHUSD",1745577222205,0.38075,1780.7,1780.2,5.61731905]
["bitfinex","ETHUSD",1745577222399,0.38075,1780.7,1780.1,5.71747743]
["bitfinex","ETHUSD",1745577222605,0.38075,1780.7,1780.1,0.1]
["bitfinex","ETHUSD",1745577222904,5.61651597,1780.5,1780.1,0.1]
["bitfinex","ETHUSD",1745577223229,4.8327771,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577223402,5.39163138,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577223607,5.39163138,1780.4,1780.1,5.71761693]
["bitfinex","ETHUSD",1745577223807,5.39163138,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577224017,4.8327771,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577224221,4.8327771,1780.4,1780.1,5.71748323]
["bitfinex","ETHUSD",1745577224830,1.8327771,1780.4,1780.2,5.61721183]
["bitfinex","ETHUSD",1745577224995,1.8327771,1780.4,1780.2,11.23432322]
["bitfinex","ETHUSD",1745577225195,1.8327771,1780.4,1780.2,5.61711139]
["bitfinex","ETHUSD",1745577225831,1.8327771,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1745577226216,1.8327771,1780.4,1780.2,5.61711139]
["bitfinex","ETHUSD",1745577227242,2.6117771,1780.4,1780.1,5.71744253]
["bitfinex","ETHUSD",1745577227436,2.6117771,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577227602,2.6117771,1780.4,1780.1,5.7176389]
["bitfinex","ETHUSD",1745577228027,2.6117771,1780.4,1780.1,5.71744553]
["bitfinex","ETHUSD",1745577228744,2.6117771,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577228908,2.6117771,1780.4,1780.1,5.71745391]
["bitfinex","ETHUSD",1745577229236,2.6117771,1780.4,1780.2,5.61734418]
["bitfinex","ETHUSD",1745577229535,2.6117771,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1745577229536,1.8327771,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1745577230225,1.8327771,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745577230441,4.8327771,1780.8,1780.5,5.61629742]
["bitfinex","ETHUSD",1745577231126,4.8327771,1780.8,1780.5,5.61628174]
["bitfinex","ETHUSD",1745577231454,4.8327771,1780.8,1780.4,5.61670316]
["bitfinex","ETHUSD",1745577231455,5.39429481,1780.8,1780.4,5.61670316]
["bitfinex","ETHUSD",1745577234052,5.39429481,1780.8,1780.3,11.23367549]
["bitfinex","ETHUSD",1745577234221,5.39429481,1780.8,1780.4,5.61669882]
["bitfinex","ETHUSD",1745577234544,4.8327771,1780.8,1780.4,11.23301683]
["bitfinex","ETHUSD",1745577234746,4.8327771,1780.8,1780.4,5.61649304]
["bitfinex","ETHUSD",1745577235207,5.24525666,1780.8,1780.4,5.61649304]
["bitfinex","ETHUSD",1745577235421,1.8327771,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745577235659,1.8327771,1781.0,1780.7,5.61576907]
["bitfinex","ETHUSD",1745577236823,2.39433481,1781.0,1780.6,5.61593769]
["bitfinex","ETHUSD",1745577237261,0.7922,1780.9,1780.6,5.61593769]
["bitfinex","ETHUSD",1745577237768,0.7922,1780.9,1780.6,5.61589191]
["bitfinex","ETHUSD",1745577238122,0.7922,1780.9,1780.6,5.61586784]
["bitfinex","ETHUSD",1745577238327,0.7922,1780.9,1780.7,5.61571764]
["bitfinex","ETHUSD",1745577238617,0.7922,1780.9,1780.6,5.61586784]
["bitfinex","ETHUSD",1745577240361,0.7922,1780.9,1780.5,11.23246102]
["bitfinex","ETHUSD",1745577240560,0.7922,1780.9,1780.6,5.6160597]
["bitfinex","ETHUSD",1745577241258,0.7922,1780.9,1780.7,5.61562849]
["bitfinex","ETHUSD",1745577242144,3.01656906,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1745577242463,1.8327771,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577242823,3.0,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577243463,3.0,1781.1,1780.9,5.6149869]
["bitfinex","ETHUSD",1745577243622,0.7661,1781.0,1780.5,6.4213056]
["bitfinex","ETHUSD",1745577243973,2.5988771,1781.0,1780.6,5.61589026]
["bitfinex","ETHUSD",1745577244271,2.5988771,1781.0,1780.8,5.61527368]
["bitfinex","ETHUSD",1745577244428,1.8327771,1781.0,1780.8,5.61527368]
["bitfinex","ETHUSD",1745577244767,1.8327771,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577244934,4.8327771,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577245339,4.8327771,1781.1,1780.8,5.61525238]
["bitfinex","ETHUSD",1745577245639,4.8327771,1781.1,1780.7,5.61556648]
["bitfinex","ETHUSD",1745577245854,4.8327771,1781.1,1780.8,5.61541925]
["bitfinex","ETHUSD",1745577246060,5.39893481,1781.1,1780.8,5.61541925]
["bitfinex","ETHUSD",1745577246756,0.8172,1781.0,1780.3,0.8235]
["bitfinex","ETHUSD",1745577246931,0.8172,1781.0,1780.5,5.61627569]
["bitfinex","ETHUSD",1745577246932,4.8327771,1780.9,1780.5,5.61627569]
["bitfinex","ETHUSD",1745577247134,3.8172,1780.8,1780.4,6.14035927]
["bitfinex","ETHUSD",1745577247355,0.8172,1780.8,1780.4,6.14030966]
["bitfinex","ETHUSD",1745577247866,0.8172,1780.8,1780.4,0.52381775]
["bitfinex","ETHUSD",1745577248025,0.8172,1780.8,1780.3,11.23364964]
["bitfinex","ETHUSD",1745577248229,0.8172,1780.8,1780.4,5.61654894]
["bitfinex","ETHUSD",1745577248428,0.8172,1780.8,1780.5,5.61639621]
["bitfinex","ETHUSD",1745577248854,0.8172,1780.8,1780.4,5.61654894]
["bitfinex","ETHUSD",1745577249057,0.8172,1780.8,1780.4,5.61649891]
["bitfinex","ETHUSD",1745577249259,0.8172,1780.8,1780.5,5.61629116]
["bitfinex","ETHUSD",1745577249776,0.8172,1780.8,1780.5,5.61629326]
["bitfinex","ETHUSD",1745577250455,0.8172,1780.8,1780.4,5.61651635]
["bitfinex","ETHUSD",1745577250843,0.8172,1780.8,1780.4,11.23303044]
["bitfinex","ETHUSD",1745577251040,0.8172,1780.8,1780.5,5.61638823]
["bitfinex","ETHUSD",1745577251247,3.8172,1780.8,1780.5,5.61638823]
["bitfinex","ETHUSD",1745577251564,3.8172,1780.8,1780.6,5.61598761]
["bitfinex","ETHUSD",1745577251909,1.8327771,1781.1,1780.8,5.61545372]
["bitfinex","ETHUSD",1745577252168,4.8327771,1781.1,1780.9,11.23002142]
["bitfinex","ETHUSD",1745577252374,4.8327771,1781.1,1780.8,5.61524962]
["bitfinex","ETHUSD",1745577252547,4.8327771,1781.1,1780.8,5.61523108]
["bitfinex","ETHUSD",1745577252868,4.8327771,1781.1,1780.8,11.23047441]
["bitfinex","ETHUSD",1745577253063,4.8327771,1781.1,1780.8,5.61523108]
["bitfinex","ETHUSD",1745577254275,4.8327771,1781.1,1780.8,11.23046992]
["bitfinex","ETHUSD",1745577254441,4.8327771,1781.1,1780.9,5.61512869]
["bitfinex","ETHUSD",1745577255068,4.8327771,1781.1,1780.8,11.23046921]
["bitfinex","ETHUSD",1745577255367,4.8327771,1781.1,1780.7,5.61555721]
["bitfinex","ETHUSD",1745577256097,4.8327771,1781.1,1780.8,5.61545325]
["bitfinex","ETHUSD",1745577256949,4.8327771,1781.1,1780.8,5.61539884]
["bitfinex","ETHUSD",1745577257265,4.8327771,1781.1,1780.7,5.61547476]
["bitfinex","ETHUSD",1745577257475,4.8327771,1781.1,1780.6,1.34799876]
["bitfinex","ETHUSD",1745577257476,0.7849,1781.0,1780.6,5.61592771]
["bitfinex","ETHUSD",1745577258590,1.54066572,1781.0,1780.6,5.61592361]
["bitfinex","ETHUSD",1745577259684,1.54066572,1781.0,1780.6,11.23185419]
["bitfinex","ETHUSD",1745577260065,0.7849,1781.0,1780.6,11.23185419]
["bitfinex","ETHUSD",1745577260265,0.7849,1781.0,1780.6,5.61592361]
["bitfinex","ETHUSD",1745577260468,1.11469446,1781.0,1780.6,5.61592361]
["bitfinex","ETHUSD",1745577260761,1.87046018,1781.0,1780.5,5.61622641]
["bitfinex","ETHUSD",1745577260960,1.87046018,1781.0,1780.3,10.64678637]
["bitfinex","ETHUSD",1745577260961,0.75576572,1780.8,1780.3,10.64681028]
["bitfinex","ETHUSD",1745577261169,0.772,1780.7,1780.5,5.61629745]
["bitfinex","ETHUSD",1745577261475,0.772,1780.7,1780.4,5.61649348]
["bitfinex","ETHUSD",1745577261648,0.772,1780.7,1780.3,5.03]
["bitfinex","ETHUSD",1745577261849,0.772,1780.7,1780.3,10.64701537]
["bitfinex","ETHUSD",1745577262294,0.772,1780.7,1780.3,5.03]
["bitfinex","ETHUSD",1745577262587,0.772,1780.7,1780.1,5.71749227]
["bitfinex","ETHUSD",1745577262588,1.8327771,1780.6,1780.1,5.71746584]
["bitfinex","ETHUSD",1745577262888,3.7844,1780.5,1780.2,5.61719565]
["bitfinex","ETHUSD",1745577263068,3.7844,1780.5,1780.1,11.33497958]
["bitfinex","ETHUSD",1745577263293,3.7844,1780.5,1780.1,5.71750317]
["bitfinex","ETHUSD",1745577264629,4.21552743,1780.5,1780.1,5.71750317]
["bitfinex","ETHUSD",1745577264785,4.21552743,1780.5,1780.1,5.717454]
["bitfinex","ETHUSD",1745577266487,4.21552743,1780.5,1780.2,5.61732126]
["bitfinex","ETHUSD",1745577268116,4.21552743,1780.5,1780.2,5.61713703]
["bitfinex","ETHUSD",1745577268421,4.21552743,1780.5,1780.3,5.61688109]
["bitfinex","ETHUSD",1745577268718,4.21552743,1780.5,1780.2,5.61713703]
["bitfinex","ETHUSD",1745577269312,4.21552743,1780.5,1780.3,5.61701056]
["bitfinex","ETHUSD",1745577269874,1.8327771,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745577270724,0.7637,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745577270879,1.8327771,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1745577271085,1.8327771,1781.0,1780.8,5.61525526]
["bitfinex","ETHUSD",1745577271279,2.26306524,1781.0,1780.8,5.61525526]
["bitfinex","ETHUSD",1745577271483,1.8327771,1781.0,1780.8,5.61525526]
["bitfinex","ETHUSD",1745577272523,1.8327771,1781.0,1780.8,5.61525314]
["bitfinex","ETHUSD",1745577273987,1.8327771,1781.0,1780.7,5.61558624]
["bitfinex","ETHUSD",1745577274186,0.8099,1780.9,1780.7,5.61558624]
["bitfinex","ETHUSD",1745577274385,0.8099,1780.9,1780.7,5.61553878]
["bitfinex","ETHUSD",1745577274619,0.8099,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745577280618,1.8327771,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577280922,1.8327771,1781.0,1780.8,11.23077954]
["bitfinex","ETHUSD",1745577281721,1.8327771,1781.0,1780.8,5.61522756]
["bitfinex","ETHUSD",1745577281920,1.8327771,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577283128,1.8327771,1781.0,1780.9,6.73817501]
["bitfinex","ETHUSD",1745577284295,1.8327771,1781.0,1780.9,7.26132805]
["bitfinex","ETHUSD",1745577285021,1.8327771,1781.0,1780.9,6.73817501]
["bitfinex","ETHUSD",1745577285337,1.8327771,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745577286325,0.762,1781.2,1781.0,5.61461932]
["bitfinex","ETHUSD",1745577286831,0.762,1781.2,1781.0,11.22923696]
["bitfinex","ETHUSD",1745577287334,0.762,1781.2,1781.0,5.61461764]
["bitfinex","ETHUSD",1745577289037,0.762,1781.2,1781.0,5.61460748]
["bitfinex","ETHUSD",1745577289399,0.762,1781.2,1781.0,11.22924732]
["bitfinex","ETHUSD",1745577289631,0.762,1781.2,1781.0,5.61460748]
["bitfinex","ETHUSD",1745577289832,0.762,1781.2,1781.0,11.22924029]
["bitfinex","ETHUSD",1745577290161,0.762,1781.2,1781.0,11.22923816]
["bitfinex","ETHUSD",1745577290367,0.762,1781.2,1781.0,5.61460748]
["bitfinex","ETHUSD",1745577299504,0.762,1781.2,1781.0,5.61460629]
["bitfinex","ETHUSD",1745577300309,3.01807353,1781.3,1781.1,5.61450788]
["bitfinex","ETHUSD",1745577302610,3.01807353,1781.3,1781.0,5.61462638]
["bitfinex","ETHUSD",1745577303106,3.01807353,1781.3,1781.0,5.61461877]
["bitfinex","ETHUSD",1745577303911,3.01807353,1781.3,1781.0,11.22923458]
["bitfinex","ETHUSD",1745577304107,3.01807353,1781.3,1781.0,5.61461581]
["bitfinex","ETHUSD",1745577304466,3.01807353,1781.3,1781.0,11.22923381]
["bitfinex","ETHUSD",1745577304706,3.01807353,1781.3,1781.0,5.61460896]
["bitfinex","ETHUSD",1745577304906,2.6417771,1781.5,1781.3,5.6138775]
["bitfinex","ETHUSD",1745577305139,1.8327771,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745577305341,1.8327771,1781.5,1781.3,5.61365192]
["bitfinex","ETHUSD",1745577305506,1.8327771,1781.5,1781.0,6.39647708]
["bitfinex","ETHUSD",1745577305709,0.8082,1781.4,1781.1,6.13954136]
["bitfinex","ETHUSD",1745577305910,0.8082,1781.4,1781.2,5.61395861]
["bitfinex","ETHUSD",1745577306227,2.6409771,1781.5,1781.2,5.61395861]
["bitfinex","ETHUSD",1745577306432,2.6409771,1781.5,1781.3,5.61386877]
["bitfinex","ETHUSD",1745577306941,1.8327771,1781.5,1781.3,5.61371729]
["bitfinex","ETHUSD",1745577307542,1.8327771,1781.5,1781.2,11.2280067]
["bitfinex","ETHUSD",1745577307737,1.8327771,1781.5,1781.2,5.6139876]
["bitfinex","ETHUSD",1745577308045,1.8327771,1781.5,1781.2,5.61398574]
["bitfinex","ETHUSD",1745577308706,1.8327771,1781.5,1781.2,5.61397181]
["bitfinex","ETHUSD",1745577309739,5.6082771,1781.6,1781.2,5.61397181]
["bitfinex","ETHUSD",1745577310111,0.7978,1781.5,1781.0,6.39640323]
["bitfinex","ETHUSD",1745577310551,0.7978,1781.5,1781.1,6.13905923]
["bitfinex","ETHUSD",1745577311051,0.7978,1781.5,1781.1,5.61431158]
["bitfinex","ETHUSD",1745577311249,0.7978,1781.5,1781.2,5.61417251]
["bitfinex","ETHUSD",1745577311418,0.7978,1781.5,1781.1,5.61431158]
["bitfinex","ETHUSD",1745577311613,0.7978,1781.5,1781.2,5.61407691]
["bitfinex","ETHUSD",1745577312233,2.25422996,1781.6,1781.4,5.61356236]
["bitfinex","ETHUSD",1745577312426,1.8327771,1781.6,1781.4,5.61339169]
["bitfinex","ETHUSD",1745577312626,1.8327771,1781.6,1781.3,5.61374322]
["bitfinex","ETHUSD",1745577313329,1.8327771,1781.6,1781.2,1.95003885]
["bitfinex","ETHUSD",1745577313530,1.8327771,1781.6,1781.2,7.56406895]
["bitfinex","ETHUSD",1745577314236,1.8327771,1781.6,1781.2,7.56403369]
["bitfinex","ETHUSD",1745577314437,1.8327771,1781.6,1781.2,7.56402255]
["bitfinex","ETHUSD",1745577314935,1.8327771,1781.6,1781.3,0.52441198]
["bitfinex","ETHUSD",1745577315135,0.7857,1781.5,1781.3,0.52441198]
["bitfinex","ETHUSD",1745577315563,0.7857,1781.5,1781.1,10.6353217]
["bitfinex","ETHUSD",1745577316538,0.7857,1781.5,1781.1,10.63528533]
["bitfinex","ETHUSD",1745577316743,0.7857,1781.5,1781.2,5.61405226]
["bitfinex","ETHUSD",1745577316953,0.7857,1781.5,1781.2,6.13853767]
["bitfinex","ETHUSD",1745577317157,0.7857,1781.5,1781.2,0.52448541]
["bitfinex","ETHUSD",1745577317747,0.7857,1781.5,1781.1,10.63528353]
["bitfinex","ETHUSD",1745577318341,0.7857,1781.5,1781.2,5.6140243]
["bitfinex","ETHUSD",1745577318565,0.7857,1781.5,1781.1,10.63528353]
["bitfinex","ETHUSD",1745577319071,0.7857,1781.5,1781.2,5.61414013]
["bitfinex","ETHUSD",1745577319271,0.7857,1781.5,1781.1,10.63528353]
["bitfinex","ETHUSD",1745577319471,0.7857,1781.5,1781.2,5.61416799]
["bitfinex","ETHUSD",1745577320685,0.7857,1781.5,1781.1,16.24957771]
["bitfinex","ETHUSD",1745577320890,1.12335292,1781.5,1781.1,10.63528353]
["bitfinex","ETHUSD",1745577321053,1.12335292,1781.5,1781.2,0.52473813]
["bitfinex","ETHUSD",1745577321691,1.12335292,1781.5,1781.1,16.24956664]
["bitfinex","ETHUSD",1745577321889,1.12335292,1781.5,1781.2,5.6141397]
["bitfinex","ETHUSD",1745577322699,1.12335292,1781.5,1781.2,11.22810954]
["bitfinex","ETHUSD",1745577322994,5.25656491,1781.6,1781.3,5.61376101]
["bitfinex","ETHUSD",1745577323424,5.25656491,1781.6,1781.4,5.61329371]
["bitfinex","ETHUSD",1745577323789,2.25656491,1781.6,1781.4,5.61329371]
["bitfinex","ETHUSD",1745577324501,2.25656491,1781.6,1781.3,12.02838829]
["bitfinex","ETHUSD",1745577324714,2.25656491,1781.6,1781.3,6.41467464]
["bitfinex","ETHUSD",1745577324891,2.25656491,1781.6,1781.3,12.02836294]
["bitfinex","ETHUSD",1745577325090,2.25656491,1781.6,1781.4,5.61350341]
["bitfinex","ETHUSD",1745577325304,2.25656491,1781.6,1781.3,6.41467464]
["bitfinex","ETHUSD",1745577325913,2.25656491,1781.6,1781.3,12.02835049]
["bitfinex","ETHUSD",1745577326517,2.25656491,1781.6,1781.4,5.6135369]
["bitfinex","ETHUSD",1745577326717,2.25656491,1781.6,1781.4,11.22690855]
["bitfinex","ETHUSD",1745577326883,2.25656491,1781.6,1781.4,5.61337165]
["bitfinex","ETHUSD",1745577327419,0.42378781,1781.6,1781.4,5.61337165]
["bitfinex","ETHUSD",1745577327626,2.5959771,1781.7,1781.4,6.81617746]
["bitfinex","ETHUSD",1745577327825,2.5959771,1781.7,1781.4,12.42953026]
["bitfinex","ETHUSD",1745577328117,2.5959771,1781.7,1781.4,6.81615861]
["bitfinex","ETHUSD",1745577328619,3.01580192,1781.7,1781.4,6.81615861]
["bitfinex","ETHUSD",1745577328818,3.01580192,1781.7,1781.3,12.02833552]
["bitfinex","ETHUSD",1745577329331,3.01580192,1781.7,1781.4,5.61352384]
["bitfinex","ETHUSD",1745577329510,3.01580192,1781.7,1781.3,12.02831474]
["bitfinex","ETHUSD",1745577330119,3.01580192,1781.7,1781.3,6.41465477]
["bitfinex","ETHUSD",1745577330839,3.01580192,1781.7,1781.4,5.61351853]
["bitfinex","ETHUSD",1745577330986,3.01580192,1781.7,1781.3,6.41465477]
["bitfinex","ETHUSD",1745577331302,0.29989569,1781.6,1781.3,11.22732028]
["bitfinex","ETHUSD",1745577331691,0.29989569,1781.6,1781.3,5.61387135]
["bitfinex","ETHUSD",1745577332683,0.29989569,1781.6,1781.2,5.61410322]
["bitfinex","ETHUSD",1745577333027,0.29989569,1781.6,1781.3,0.52449703]
["bitfinex","ETHUSD",1745577333335,0.29989569,1781.6,1781.3,6.13830613]
["bitfinex","ETHUSD",1745577333688,0.812,1781.5,1781.3,0.52449703]
["bitfinex","ETHUSD",1745577333890,0.29891797,1781.4,1781.2,5.61399178]
["bitfinex","ETHUSD",1745577334218,0.29891797,1781.4,1781.2,7.23892776]
["bitfinex","ETHUSD",1745577334666,0.29891797,1781.4,1781.1,5.021]
["bitfinex","ETHUSD",1745577335919,0.29891797,1781.4,1780.6,6.44386884]
["bitfinex","ETHUSD",1745577335920,0.8012,1781.1,1780.6,6.44386884]
["bitfinex","ETHUSD",1745577336090,0.29741691,1781.0,1780.7,0.52522403]
["bitfinex","ETHUSD",1745577336289,0.29741691,1781.0,1780.8,5.61536294]
["bitfinex","ETHUSD",1745577337026,0.29741691,1781.0,1780.9,6.14036244]
["bitfinex","ETHUSD",1745577337230,0.29741691,1781.0,1780.9,6.91546244]
["bitfinex","ETHUSD",1745577337402,1.8327771,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745577337729,0.8161,1781.3,1781.0,5.61482313]
["bitfinex","ETHUSD",1745577338299,0.8161,1781.3,1780.7,6.39071463]
["bitfinex","ETHUSD",1745577338498,1.57186572,1781.2,1780.6,6.39106471]
["bitfinex","ETHUSD",1745577338703,3.40464282,1781.2,1780.8,0.52456255]
["bitfinex","ETHUSD",1745577338924,3.40464282,1781.2,1780.6,6.39106471]
["bitfinex","ETHUSD",1745577339131,3.40464282,1781.2,1780.7,5.61575603]
["bitfinex","ETHUSD",1745577339693,2.6488771,1781.2,1780.7,5.61548103]
["bitfinex","ETHUSD",1745577339907,2.6488771,1781.2,1780.8,5.61541403]
["bitfinex","ETHUSD",1745577340110,0.8161,1781.2,1780.8,5.61541403]
["bitfinex","ETHUSD",1745577340316,0.8161,1781.2,1780.7,5.61548103]
["bitfinex","ETHUSD",1745577341295,0.7841,1781.1,1780.7,5.61548103]
["bitfinex","ETHUSD",1745577341606,0.8177,1780.9,1780.4,5.61657752]
["bitfinex","ETHUSD",1745577341805,0.8177,1780.8,1780.3,6.17854447]
["bitfinex","ETHUSD",1745577342014,1.57346572,1780.8,1780.3,5.61684341]
["bitfinex","ETHUSD",1745577342242,0.7656,1780.7,1780.2,10.63419824]
["bitfinex","ETHUSD",1745577342865,0.7656,1780.7,1780.3,5.61680383]
["bitfinex","ETHUSD",1745577343347,0.7656,1780.7,1780.2,10.63427987]
["bitfinex","ETHUSD",1745577343660,1.18212394,1780.7,1780.2,10.63427987]
["bitfinex","ETHUSD",1745577343955,1.18212394,1780.7,1780.2,10.63415187]
["bitfinex","ETHUSD",1745577344161,0.41652394,1780.7,1780.2,5.017]
["bitfinex","ETHUSD",1745577344460,0.812,1780.6,1780.2,10.63432887]
["bitfinex","ETHUSD",1745577346362,0.812,1780.6,1780.2,10.63417336]
["bitfinex","ETHUSD",1745577346573,0.812,1780.6,1780.1,0.1]
["bitfinex","ETHUSD",1745577346733,3.7529,1780.5,1780.1,0.1]
["bitfinex","ETHUSD",1745577346936,1.41872428,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577347846,4.42159,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1745577348131,0.7529,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1745577348334,0.28738381,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745577348720,1.06028381,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745577349433,1.47991136,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745577353360,1.47991136,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745577355232,10.85302344,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745577355424,0.7654,1780.1,1779.5,0.05]
["bitfinex","ETHUSD",1745577355626,0.7654,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577356047,0.28020523,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745577356460,0.7654,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577356672,0.2794102,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745577357025,0.7654,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577357254,0.2794102,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745577357653,0.43027881,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577357888,0.2794102,1779.6,1779.5,5.66948012]
["bitfinex","ETHUSD",1745577358396,0.27906535,1779.6,1779.5,5.66948012]
["bitfinex","ETHUSD",1745577358554,0.29198,1779.8,1779.5,5.66948012]
["bitfinex","ETHUSD",1745577358755,0.27945584,1779.7,1779.6,5.61911678]
["bitfinex","ETHUSD",1745577359254,0.27945584,1779.7,1779.5,6.45408012]
["bitfinex","ETHUSD",1745577359576,0.27945584,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1745577359775,0.27945584,1779.7,1779.5,6.45393702]
["bitfinex","ETHUSD",1745577360165,0.27945584,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1745577361058,0.27945584,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577361259,0.27945584,1779.7,1779.5,5.66940071]
["bitfinex","ETHUSD",1745577362202,0.27945584,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577362359,0.27945584,1779.7,1779.5,5.66930881]
["bitfinex","ETHUSD",1745577362792,0.27945584,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1745577362978,0.27945584,1779.7,1779.5,5.66930881]
["bitfinex","ETHUSD",1745577363385,0.27945584,1779.7,1779.5,0.05]
["bitfinex","ETHUSD",1745577363795,0.27945584,1779.7,1779.5,5.66954704]
["bitfinex","ETHUSD",1745577364736,0.27945584,1779.7,1779.5,5.66933762]
["bitfinex","ETHUSD",1745577365109,0.27945584,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1745577365483,0.27945584,1779.7,1779.6,6.39324027]
["bitfinex","ETHUSD",1745577365814,3.789,1780.1,1779.8,5.61856372]
["bitfinex","ETHUSD",1745577365999,0.3789,1780.0,1779.8,5.61856372]
["bitfinex","ETHUSD",1745577366308,0.27863944,1779.9,1779.8,5.61856372]
["bitfinex","ETHUSD",1745577366900,0.8331,1780.3,1779.9,5.61813245]
["bitfinex","ETHUSD",1745577367909,0.8331,1780.3,1780.0,5.61793065]
["bitfinex","ETHUSD",1745577368612,1.25484801,1780.3,1779.9,6.37273245]
["bitfinex","ETHUSD",1745577368807,1.25484801,1780.3,1779.9,6.37269872]
["bitfinex","ETHUSD",1745577369216,1.25484801,1780.3,1779.5,0.05]
["bitfinex","ETHUSD",1745577369217,5.61924027,1779.6,1779.5,0.05]
["bitfinex","ETHUSD",1745577369410,9.37478771,1779.3,1779.2,0.005]
["bitfinex","ETHUSD",1745577369623,1.51036572,1778.8,1778.1,0.1]
["bitfinex","ETHUSD",1745577369782,10.1321332,1778.8,1778.1,0.1]
["bitfinex","ETHUSD",1745577369977,11.70749237,1778.8,1778.1,0.1]
["bitfinex","ETHUSD",1745577370517,6.08572489,1778.8,1778.1,5.72395886]
["bitfinex","ETHUSD",1745577370729,6.08572489,1778.8,1778.3,5.6232883]
["bitfinex","ETHUSD",1745577370730,0.7546,1778.8,1778.3,5.6232883]
["bitfinex","ETHUSD",1745577371015,0.7546,1778.8,1778.2,5.62363087]
["bitfinex","ETHUSD",1745577371184,0.7546,1778.8,1778.3,5.62322498]
["bitfinex","ETHUSD",1745577371383,0.7546,1778.8,1778.2,10.63948374]
["bitfinex","ETHUSD",1745577371579,0.7546,1778.8,1778.3,5.62332487]
["bitfinex","ETHUSD",1745577371891,0.7546,1778.8,1778.4,5.6229123]
["bitfinex","ETHUSD",1745577372090,0.7546,1778.8,1778.4,6.4131123]
["bitfinex","ETHUSD",1745577372310,1.18359773,1778.8,1778.4,0.7902]
["bitfinex","ETHUSD",1745577373294,1.18359773,1778.8,1778.4,6.4132315]
["bitfinex","ETHUSD",1745577373694,0.42899773,1778.8,1778.6,5.62733208]
["bitfinex","ETHUSD",1745577373906,0.8276,1779.0,1778.6,0.005]
["bitfinex","ETHUSD",1745577375217,1.25095205,1779.0,1778.6,0.005]
["bitfinex","ETHUSD",1745577375790,1.25095205,1779.0,1778.6,5.62739398]
["bitfinex","ETHUSD",1745577376622,1.75162383,1779.0,1778.6,5.62718843]
["bitfinex","ETHUSD",1745577377017,0.27247178,1778.9,1778.6,5.62718843]
["bitfinex","ETHUSD",1745577377844,0.27247178,1778.9,1778.7,6.12689095]
["bitfinex","ETHUSD",1745577378046,0.27247178,1778.9,1778.7,0.505]
["bitfinex","ETHUSD",1745577378646,0.27247178,1778.9,1778.7,6.12706203]
["bitfinex","ETHUSD",1745577378936,0.27247178,1778.9,1778.7,0.505]
["bitfinex","ETHUSD",1745577380416,1.10077178,1778.9,1778.7,0.505]
["bitfinex","ETHUSD",1745577380611,4.8565375,1778.9,1778.7,0.505]
["bitfinex","ETHUSD",1745577380811,0.48565375,1778.8,1778.7,0.505]
["bitfinex","ETHUSD",1745577381012,3.75773471,1778.8,1778.7,0.505]
["bitfinex","ETHUSD",1745577381242,0.75773471,1778.8,1778.7,0.505]
["bitfinex","ETHUSD",1745577381409,0.801,1778.0,1777.1,0.1]
["bitfinex","ETHUSD",1745577381608,12.667021,1778.1,1777.1,0.1]
["bitfinex","ETHUSD",1745577381609,0.801,1777.7,1777.1,0.1]
["bitfinex","ETHUSD",1745577381809,0.25956862,1777.6,1777.1,0.1]
["bitfinex","ETHUSD",1745577382043,0.25956862,1777.6,1777.1,5.72692572]
["bitfinex","ETHUSD",1745577382339,0.25956862,1777.6,1777.2,5.62680566]
["bitfinex","ETHUSD",1745577382744,0.801,1777.7,1777.2,5.62680566]
["bitfinex","ETHUSD",1745577382950,0.25917718,1777.5,1777.2,5.62680566]
["bitfinex","ETHUSD",1745577383147,4.58196572,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1745577383353,0.45819657,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745577383508,3.25342049,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745577384154,3.25342049,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577387628,0.25342049,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1745577388027,0.42768929,1777.6,1777.1,5.67714534]
["bitfinex","ETHUSD",1745577388245,0.7984,1777.8,1777.1,11.30406355]
["bitfinex","ETHUSD",1745577388430,0.16553529,1777.5,1777.1,5.67691821]
["bitfinex","ETHUSD",1745577388641,0.16553529,1777.5,1777.1,6.80733448]
["bitfinex","ETHUSD",1745577388825,3.7984,1777.8,1777.1,6.80733088]
["bitfinex","ETHUSD",1745577389027,0.16514384,1777.4,1777.2,5.62671831]
["bitfinex","ETHUSD",1745577389269,0.7984,1777.8,1777.4,5.62598846]
["bitfinex","ETHUSD",1745577389579,0.8262,1778.1,1777.5,5.62560377]
["bitfinex","ETHUSD",1745577389726,4.4160746,1778.1,1777.5,5.62560377]
["bitfinex","ETHUSD",1745577390348,0.5898746,1778.1,1777.7,5.62502327]
["bitfinex","ETHUSD",1745577390559,0.43271828,1778.2,1777.7,5.62502327]
["bitfinex","ETHUSD",1745577390758,6.0992,1778.3,1777.7,5.62502327]
["bitfinex","ETHUSD",1745577390948,3.0,1778.2,1777.7,5.62502327]
["bitfinex","ETHUSD",1745577391274,0.8262,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745577393339,3.51598768,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577394663,9.94061639,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577398444,4.73021042,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577399039,10.35703913,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577399476,15.87703913,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577401872,10.25021042,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577402375,15.87703913,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745577403141,10.25021042,1777.2,1776.5,5.62883343]
["bitfinex","ETHUSD",1745577403459,8.62999662,1776.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577403793,8.63188286,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745577403949,3.0,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745577404150,8.63276847,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577404380,8.77404495,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577404540,3.64954369,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577404736,0.12462104,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577404938,3.42668918,1775.7,1775.1,6.44408543]
["bitfinex","ETHUSD",1745577405141,0.12203107,1775.6,1775.2,0.64440854]
["bitfinex","ETHUSD",1745577405366,3.0,1776.0,1775.2,0.64440854]
["bitfinex","ETHUSD",1745577405561,0.12328197,1775.9,1775.4,5.63237895]
["bitfinex","ETHUSD",1745577405885,0.12328197,1775.9,1775.6,6.39243543]
["bitfinex","ETHUSD",1745577406039,0.12328197,1775.9,1775.6,0.7606]
["bitfinex","ETHUSD",1745577406242,0.7749,1776.2,1775.6,0.7606]
["bitfinex","ETHUSD",1745577406453,0.12288982,1775.8,1775.6,0.7606]
["bitfinex","ETHUSD",1745577406756,0.12249764,1775.7,1775.6,0.7606]
["bitfinex","ETHUSD",1745577406952,6.64954369,1776.1,1775.3,0.7553]
["bitfinex","ETHUSD",1745577407140,6.64954369,1776.1,1775.1,0.05]
["bitfinex","ETHUSD",1745577407141,0.94867406,1776.0,1775.1,0.05]
["bitfinex","ETHUSD",1745577407340,0.825,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577407590,0.12089128,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577407886,9.45415724,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745577408039,0.12049887,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577408244,10.82677428,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745577408479,0.12049887,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577408640,5.19518142,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745577408842,0.12049887,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577409040,5.19518142,1775.7,1775.1,0.61835978]
["bitfinex","ETHUSD",1745577409277,0.12049887,1775.2,1775.1,6.25182766]
["bitfinex","ETHUSD",1745577409746,3.4273657,1775.7,1775.1,6.25182766]
["bitfinex","ETHUSD",1745577409950,0.12206825,1775.6,1775.2,5.63301857]
["bitfinex","ETHUSD",1745577410304,0.4273657,1775.7,1775.1,6.25173146]
["bitfinex","ETHUSD",1745577410570,0.12167597,1775.5,1775.1,6.25159857]
["bitfinex","ETHUSD",1745577410741,0.12128365,1775.4,1775.2,0.62515986]
["bitfinex","ETHUSD",1745577410940,8.63138147,1775.8,1775.2,0.62515986]
["bitfinex","ETHUSD",1745577411169,0.12246048,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745577411352,0.5516426,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745577411557,3.0,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745577411754,0.12128365,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577412637,3.0,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577412982,0.12049887,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577413564,3.0,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745577413770,5.75383954,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577413997,0.12128365,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577414186,5.75383805,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577414369,0.5753838,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577414580,0.12035929,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577415276,8.63256635,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577415473,0.12035929,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577416012,8.63256635,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577416309,0.98400833,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577417022,0.1207517,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577419419,9.43706809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577419573,3.92425929,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577419778,0.12035929,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577419980,3.8075,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745577420282,0.1185299,1775.4,1775.1,5.68339368]
["bitfinex","ETHUSD",1745577420495,0.1185299,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745577420808,0.8023,1776.0,1775.5,0.7516]
["bitfinex","ETHUSD",1745577420976,3.8023,1776.0,1775.5,0.7516]
["bitfinex","ETHUSD",1745577421417,0.8023,1776.0,1775.5,0.7516]
["bitfinex","ETHUSD",1745577421722,3.8023,1776.0,1775.5,0.7516]
["bitfinex","ETHUSD",1745577421890,0.38023,1775.9,1775.5,0.7516]
["bitfinex","ETHUSD",1745577422092,5.63126708,1775.8,1775.2,6.5649]
["bitfinex","ETHUSD",1745577422424,3.10670274,1775.7,1775.2,6.5649]
["bitfinex","ETHUSD",1745577422588,8.73853035,1775.7,1775.2,6.5649]
["bitfinex","ETHUSD",1745577422790,3.0,1775.5,1775.2,5.757]
["bitfinex","ETHUSD",1745577422987,0.40753714,1775.4,1775.2,5.757]
["bitfinex","ETHUSD",1745577423185,0.40753714,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577423522,3.0,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577423725,0.40753714,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577423914,0.10614912,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577424115,3.3,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745577424441,0.33,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577424640,0.10614912,1775.2,1775.1,0.8579]
["bitfinex","ETHUSD",1745577425389,3.0,1775.7,1775.1,0.8579]
["bitfinex","ETHUSD",1745577425589,0.10771849,1775.6,1775.2,5.63306224]
["bitfinex","ETHUSD",1745577425835,0.4203025,1775.7,1775.1,6.49117427]
["bitfinex","ETHUSD",1745577426131,0.10771849,1775.6,1775.1,7.14027144]
["bitfinex","ETHUSD",1745577426329,0.10771849,1775.6,1775.1,12.89727144]
["bitfinex","ETHUSD",1745577426518,3.0,1775.7,1775.1,12.89727144]
["bitfinex","ETHUSD",1745577426718,0.10732622,1775.5,1775.1,12.89727144]
["bitfinex","ETHUSD",1745577426919,0.10771849,1775.6,1775.1,12.89727144]
["bitfinex","ETHUSD",1745577427130,0.10693389,1775.4,1775.1,12.89727144]
["bitfinex","ETHUSD",1745577427301,0.10732622,1775.5,1775.1,7.26401743]
["bitfinex","ETHUSD",1745577427510,0.10654153,1775.3,1775.1,6.6149]
["bitfinex","ETHUSD",1745577427836,0.10614912,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745577428412,3.0,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745577428591,3.0,1775.0,1774.8,7.04545455]
["bitfinex","ETHUSD",1745577428932,3.6569869,1774.9,1774.8,7.04545455]
["bitfinex","ETHUSD",1745577429224,3.0,1775.0,1774.8,7.04545455]
["bitfinex","ETHUSD",1745577429423,3.10536417,1775.0,1774.8,7.04545455]
["bitfinex","ETHUSD",1745577429863,5.63443768,1774.8,1774.1,0.8081]
["bitfinex","ETHUSD",1745577429992,3.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577430188,3.7716,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577430632,0.56344377,1774.7,1774.1,5.68650848]
["bitfinex","ETHUSD",1745577430830,4.22043067,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745577431049,0.42204307,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577431535,3.0,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577432293,0.7692,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577432700,4.62905321,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577433032,1.62905321,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577433236,0.41311014,1774.6,1774.2,0.7563]
["bitfinex","ETHUSD",1745577433420,8.6345391,1774.8,1774.2,0.7563]
["bitfinex","ETHUSD",1745577433626,3.0,1774.8,1774.1,0.05]
["bitfinex","ETHUSD",1745577433943,3.0,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577434257,0.811,1774.9,1774.1,0.05]
["bitfinex","ETHUSD",1745577434402,9.608,1774.9,1774.3,5.63571085]
["bitfinex","ETHUSD",1745577434724,1.22749282,1774.9,1774.3,5.63571085]
["bitfinex","ETHUSD",1745577434898,0.41649282,1774.9,1774.6,5.6350211]
["bitfinex","ETHUSD",1745577435099,0.7705,1775.1,1774.5,5.63522005]
["bitfinex","ETHUSD",1745577435322,1.42725,1775.1,1774.5,6.8395295]
["bitfinex","ETHUSD",1745577435546,1.42725,1775.1,1774.5,1.20430945]
["bitfinex","ETHUSD",1745577435694,1.42725,1775.1,1774.5,6.83966652]
["bitfinex","ETHUSD",1745577435899,0.7705,1775.1,1774.7,5.63462996]
["bitfinex","ETHUSD",1745577436147,9.54193811,1775.3,1774.7,5.63462996]
["bitfinex","ETHUSD",1745577436435,3.0,1775.2,1774.7,5.63462996]
["bitfinex","ETHUSD",1745577436633,3.0,1775.2,1774.6,5.63480605]
["bitfinex","ETHUSD",1745577436836,0.8247,1775.4,1774.9,6.39925198]
["bitfinex","ETHUSD",1745577437136,0.8247,1775.4,1774.9,6.3991064]
["bitfinex","ETHUSD",1745577437355,1.0642,1775.6,1775.1,5.63334946]
["bitfinex","ETHUSD",1745577437504,0.7642,1775.9,1775.3,5.63273004]
["bitfinex","ETHUSD",1745577437704,1.18924507,1775.9,1775.3,5.63273004]
["bitfinex","ETHUSD",1745577437938,1.18924507,1775.9,1775.4,5.63240537]
["bitfinex","ETHUSD",1745577438305,4.18924507,1775.9,1775.3,0.8202]
["bitfinex","ETHUSD",1745577438615,8.6317856,1775.7,1775.0,0.7546]
["bitfinex","ETHUSD",1745577438922,8.6317856,1775.7,1775.0,6.3883638]
["bitfinex","ETHUSD",1745577439317,3.0,1775.7,1775.0,6.3883638]
["bitfinex","ETHUSD",1745577439706,8.63178056,1775.7,1775.0,0.7546]
["bitfinex","ETHUSD",1745577439960,8.63178056,1775.7,1775.0,6.38838638]
["bitfinex","ETHUSD",1745577439961,8.63171577,1775.7,1775.0,6.38838638]
["bitfinex","ETHUSD",1745577440163,0.86317158,1775.6,1775.0,6.38838638]
["bitfinex","ETHUSD",1745577440538,6.49522494,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577440738,0.86317158,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577440940,3.0,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577441235,9.49528499,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577441454,0.9495285,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577441677,3.86317158,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577441878,0.86317158,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577442180,0.86317158,1775.6,1775.0,6.38814524]
["bitfinex","ETHUSD",1745577442385,0.86317158,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577442551,0.86317158,1775.6,1775.0,6.38839897]
["bitfinex","ETHUSD",1745577442755,0.86317158,1775.6,1775.0,6.38839179]
["bitfinex","ETHUSD",1745577442954,0.86317158,1775.6,1775.1,5.63345948]
["bitfinex","ETHUSD",1745577443156,3.0,1775.7,1775.1,5.63345948]
["bitfinex","ETHUSD",1745577443573,3.0,1775.7,1775.0,6.38818498]
["bitfinex","ETHUSD",1745577443785,3.0,1775.7,1775.0,0.7546]
["bitfinex","ETHUSD",1745577443964,8.63240079,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577444275,9.39887551,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577444438,3.0,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577444637,6.57223881,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577444638,3.93988755,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577444841,5.63259101,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577445062,15.20477033,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577445259,9.57231213,1775.5,1775.0,0.7546]
["bitfinex","ETHUSD",1745577445502,0.95723121,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577445800,1.38410376,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577446493,3.0,1775.3,1775.0,0.7546]
["bitfinex","ETHUSD",1745577446673,0.42687255,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577446871,0.93988755,1775.5,1775.0,6.38820302]
["bitfinex","ETHUSD",1745577447075,3.0,1775.6,1775.0,0.7546]
["bitfinex","ETHUSD",1745577447604,3.0,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577447808,8.63262941,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577448017,3.0,1775.4,1775.0,0.7546]
["bitfinex","ETHUSD",1745577448181,3.0,1775.4,1774.7,0.7956]
["bitfinex","ETHUSD",1745577448381,3.0,1775.1,1774.7,0.7956]
["bitfinex","ETHUSD",1745577448916,8.93304874,1775.3,1774.7,0.7956]
["bitfinex","ETHUSD",1745577449608,0.3,1775.3,1774.7,0.7956]
["bitfinex","ETHUSD",1745577449808,0.8077,1775.1,1774.5,5.796]
["bitfinex","ETHUSD",1745577450014,3.8077,1775.1,1774.6,5.63493836]
["bitfinex","ETHUSD",1745577450315,0.38077,1775.0,1774.5,5.63538313]
["bitfinex","ETHUSD",1745577450687,0.38077,1775.0,1774.4,0.7503]
["bitfinex","ETHUSD",1745577451010,0.38077,1775.0,1774.5,11.27034536]
["bitfinex","ETHUSD",1745577451240,0.38077,1775.0,1774.5,5.63524947]
["bitfinex","ETHUSD",1745577451408,0.38077,1775.0,1774.4,6.38585845]
["bitfinex","ETHUSD",1745577451706,0.38077,1775.0,1774.4,7.02444619]
["bitfinex","ETHUSD",1745577451884,0.38077,1775.0,1774.4,7.02442189]
["bitfinex","ETHUSD",1745577452081,0.38077,1775.0,1774.6,5.63497988]
["bitfinex","ETHUSD",1745577452315,3.0,1775.1,1774.8,0.7573]
["bitfinex","ETHUSD",1745577452475,0.3,1775.3,1774.8,6.39155704]
["bitfinex","ETHUSD",1745577452671,0.3,1775.3,1774.8,12.02579719]
["bitfinex","ETHUSD",1745577453006,0.3,1775.3,1774.8,6.39151755]
["bitfinex","ETHUSD",1745577453173,0.3,1775.3,1774.8,0.7573]
["bitfinex","ETHUSD",1745577453506,3.8048,1775.5,1774.9,5.63385982]
["bitfinex","ETHUSD",1745577453714,0.8048,1775.5,1775.0,5.6335719]
["bitfinex","ETHUSD",1745577454003,5.797,1775.7,1775.0,6.46656474]
["bitfinex","ETHUSD",1745577454202,0.5797,1775.6,1775.1,5.6333766]
["bitfinex","ETHUSD",1745577454509,3.5797,1775.6,1775.0,0.8329]
["bitfinex","ETHUSD",1745577454716,7.23700013,1775.6,1775.0,6.46659404]
["bitfinex","ETHUSD",1745577455064,3.0,1775.4,1775.0,0.8329]
["bitfinex","ETHUSD",1745577455241,6.65730013,1775.3,1774.7,6.44585522]
["bitfinex","ETHUSD",1745577455559,0.66573001,1775.2,1774.7,6.44584218]
["bitfinex","ETHUSD",1745577455919,0.66573001,1775.2,1774.7,6.44583165]
["bitfinex","ETHUSD",1745577456416,0.42372905,1775.2,1774.7,6.44583165]
["bitfinex","ETHUSD",1745577456648,14.42955218,1775.4,1774.7,12.08035478]
["bitfinex","ETHUSD",1745577456813,3.0,1775.2,1774.7,0.8113]
["bitfinex","ETHUSD",1745577457013,3.0,1775.3,1774.7,6.4459031]
["bitfinex","ETHUSD",1745577457235,3.0,1775.3,1774.7,12.08042842]
["bitfinex","ETHUSD",1745577457439,0.3,1775.2,1774.8,5.63443211]
["bitfinex","ETHUSD",1745577457652,0.3,1775.2,1774.7,6.44582532]
["bitfinex","ETHUSD",1745577457849,0.3,1775.2,1774.8,5.63442308]
["bitfinex","ETHUSD",1745577458353,0.5797,1775.6,1774.6,5.63496808]
["bitfinex","ETHUSD",1745577458519,0.5797,1775.6,1775.0,5.63350415]
["bitfinex","ETHUSD",1745577458732,9.21171684,1775.6,1775.1,0.7789]
["bitfinex","ETHUSD",1745577459021,12.29000432,1775.4,1774.8,0.7789]
["bitfinex","ETHUSD",1745577459235,0.7524,1775.3,1774.8,0.7789]
["bitfinex","ETHUSD",1745577459449,2.05664043,1775.3,1774.9,5.63405147]
["bitfinex","ETHUSD",1745577459654,2.05664043,1775.3,1774.8,0.7789]
["bitfinex","ETHUSD",1745577460156,2.05664043,1775.3,1774.8,6.41330222]
["bitfinex","ETHUSD",1745577460755,3.0,1775.2,1774.8,0.7789]
["bitfinex","ETHUSD",1745577461068,5.05664043,1775.3,1774.8,0.7789]
["bitfinex","ETHUSD",1745577461266,0.50566404,1775.2,1774.8,0.7789]
["bitfinex","ETHUSD",1745577461634,0.50566404,1775.2,1774.6,0.7711]
["bitfinex","ETHUSD",1745577462152,3.7788,1774.8,1774.2,0.7847]
["bitfinex","ETHUSD",1745577462353,0.7788,1774.8,1774.2,0.7847]
["bitfinex","ETHUSD",1745577462588,8.797,1774.9,1774.4,5.63560912]
["bitfinex","ETHUSD",1745577462753,3.7938,1775.0,1774.6,0.8329]
["bitfinex","ETHUSD",1745577462953,0.7938,1775.0,1774.6,6.46782606]
["bitfinex","ETHUSD",1745577463157,0.7938,1775.0,1774.6,0.8329]
["bitfinex","ETHUSD",1745577463323,10.51114435,1775.2,1774.6,6.46787331]
["bitfinex","ETHUSD",1745577463958,10.51114435,1775.2,1774.6,0.8329]
["bitfinex","ETHUSD",1745577464166,1.05111444,1775.1,1774.6,0.8329]
["bitfinex","ETHUSD",1745577464463,1.05111444,1775.1,1774.6,6.4678292]
["bitfinex","ETHUSD",1745577464664,1.05111444,1775.1,1774.6,6.46774243]
["bitfinex","ETHUSD",1745577465028,1.05111444,1775.1,1774.6,0.8329]
["bitfinex","ETHUSD",1745577465529,1.05111444,1775.1,1774.6,6.46793357]
["bitfinex","ETHUSD",1745577465751,4.71414435,1775.2,1774.6,6.4676633]
["bitfinex","ETHUSD",1745577465961,0.92034435,1775.2,1774.8,5.63429738]
["bitfinex","ETHUSD",1745577466271,0.41468031,1775.2,1774.8,5.63422592]
["bitfinex","ETHUSD",1745577466473,3.7534,1775.4,1774.8,5.63422592]
["bitfinex","ETHUSD",1745577467034,4.44100013,1775.2,1774.4,0.8148]
["bitfinex","ETHUSD",1745577467264,3.0,1774.8,1774.1,6.50133121]
["bitfinex","ETHUSD",1745577467434,1.0837,1774.7,1774.1,6.50133121]
["bitfinex","ETHUSD",1745577467740,3.0,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577468153,8.63518515,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577468371,3.0,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577468583,9.0480995,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745577468884,0.90480995,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577469552,0.90480995,1774.5,1774.1,5.68648045]
["bitfinex","ETHUSD",1745577469739,0.41290296,1774.6,1774.1,5.68648045]
["bitfinex","ETHUSD",1745577469934,1.0837,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745577470238,9.41860817,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745577470739,0.7837,1774.7,1774.1,5.68654874]
["bitfinex","ETHUSD",1745577470940,0.7837,1774.7,1774.2,5.63603797]
["bitfinex","ETHUSD",1745577472050,1.21025369,1774.7,1774.2,5.63603797]
["bitfinex","ETHUSD",1745577472280,1.21025369,1774.7,1774.1,5.68648447]
["bitfinex","ETHUSD",1745577472581,1.21025369,1774.7,1774.2,5.63634123]
["bitfinex","ETHUSD",1745577473076,1.21025369,1774.7,1774.1,5.68648447]
["bitfinex","ETHUSD",1745577473279,1.21025369,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745577473481,1.21025369,1774.7,1774.1,5.68651222]
["bitfinex","ETHUSD",1745577473684,1.21025369,1774.7,1774.1,5.68643921]
["bitfinex","ETHUSD",1745577473970,1.21025369,1774.7,1774.2,5.63631621]
["bitfinex","ETHUSD",1745577474656,1.21025369,1774.7,1774.2,11.27249166]
["bitfinex","ETHUSD",1745577474975,0.7593,1775.3,1774.4,5.63570784]
["bitfinex","ETHUSD",1745577475162,6.392253,1775.3,1774.6,5.63485137]
["bitfinex","ETHUSD",1745577475366,3.0,1775.1,1774.5,5.63517625]
["bitfinex","ETHUSD",1745577475751,0.7593,1775.0,1774.5,5.63517625]
["bitfinex","ETHUSD",1745577475966,1.13523,1775.0,1774.5,5.63517625]
["bitfinex","ETHUSD",1745577476170,1.13523,1775.0,1774.4,5.63558099]
["bitfinex","ETHUSD",1745577476374,1.13523,1775.0,1774.5,5.63525828]
["bitfinex","ETHUSD",1745577476579,1.13523,1775.0,1774.5,11.27044446]
["bitfinex","ETHUSD",1745577476750,1.13523,1775.0,1774.3,12.18493427]
["bitfinex","ETHUSD",1745577476957,1.13523,1775.0,1774.4,5.63546065]
["bitfinex","ETHUSD",1745577477287,1.13523,1775.0,1774.5,5.63523535]
["bitfinex","ETHUSD",1745577477785,1.13523,1775.0,1774.5,5.63521462]
["bitfinex","ETHUSD",1745577477985,1.13523,1775.0,1774.5,11.27039082]
["bitfinex","ETHUSD",1745577478172,1.13523,1775.0,1774.5,5.6351762]
["bitfinex","ETHUSD",1745577478752,1.13523,1775.0,1774.5,1.12707036]
["bitfinex","ETHUSD",1745577478753,0.7593,1775.0,1774.5,1.12707036]
["bitfinex","ETHUSD",1745577479051,5.92535072,1775.8,1775.1,5.63337797]
["bitfinex","ETHUSD",1745577479052,0.7893,1775.3,1775.1,5.63337797]
["bitfinex","ETHUSD",1745577479275,9.28875065,1775.8,1774.9,0.7634]
["bitfinex","ETHUSD",1745577479276,3.65730013,1775.6,1774.9,0.7634]
["bitfinex","ETHUSD",1745577479480,0.7893,1775.4,1775.0,5.63378601]
["bitfinex","ETHUSD",1745577479680,0.7893,1775.4,1774.9,6.39736732]
["bitfinex","ETHUSD",1745577479991,1.16823,1775.4,1774.7,6.39797072]
["bitfinex","ETHUSD",1745577480294,4.16823,1775.4,1774.8,5.63422482]
["bitfinex","ETHUSD",1745577480491,1.16823,1775.4,1774.8,5.63443768]
["bitfinex","ETHUSD",1745577481392,3.8194,1775.3,1774.5,0.7994]
["bitfinex","ETHUSD",1745577481557,0.8194,1775.3,1774.7,5.63468522]
["bitfinex","ETHUSD",1745577481890,3.8194,1775.3,1774.7,5.63468522]
["bitfinex","ETHUSD",1745577482094,0.38194,1775.2,1774.7,11.26926216]
["bitfinex","ETHUSD",1745577482399,0.38194,1775.2,1774.6,5.63488052]
["bitfinex","ETHUSD",1745577482576,0.38194,1775.2,1774.7,5.63475516]
["bitfinex","ETHUSD",1745577482888,0.38194,1775.2,1774.7,5.63455867]
["bitfinex","ETHUSD",1745577483254,0.8058126,1775.2,1774.7,5.63455867]
["bitfinex","ETHUSD",1745577483792,0.8058126,1775.2,1774.8,5.6344252]
["bitfinex","ETHUSD",1745577484094,0.8058126,1775.2,1774.8,5.6344349]
["bitfinex","ETHUSD",1745577484587,0.8058126,1775.2,1774.7,5.63460517]
["bitfinex","ETHUSD",1745577484794,0.8058126,1775.2,1774.6,5.63506604]
["bitfinex","ETHUSD",1745577484969,0.4238726,1775.2,1774.9,5.63410768]
["bitfinex","ETHUSD",1745577485299,0.8194,1775.3,1774.9,5.63410768]
["bitfinex","ETHUSD",1745577485986,0.8194,1775.3,1774.9,5.63389938]
["bitfinex","ETHUSD",1745577486160,0.8194,1775.3,1774.9,5.63397473]
["bitfinex","ETHUSD",1745577486362,0.8168,1775.5,1775.1,5.63336752]
["bitfinex","ETHUSD",1745577486588,0.8168,1775.5,1775.0,5.63359417]
["bitfinex","ETHUSD",1745577486895,1.24011943,1775.5,1775.2,5.63305737]
["bitfinex","ETHUSD",1745577487099,0.8168,1775.5,1775.2,5.63305737]
["bitfinex","ETHUSD",1745577487290,0.752,1775.7,1775.4,5.63240694]
["bitfinex","ETHUSD",1745577487499,0.752,1775.7,1775.2,0.7776]
["bitfinex","ETHUSD",1745577487793,0.752,1775.7,1775.3,5.63269877]
["bitfinex","ETHUSD",1745577488157,0.752,1775.7,1775.4,5.632489]
["bitfinex","ETHUSD",1745577489502,0.41542244,1775.8,1775.4,6.19556038]
["bitfinex","ETHUSD",1745577489667,0.7624,1775.9,1775.4,11.26465149]
["bitfinex","ETHUSD",1745577489869,0.7624,1775.9,1775.4,5.63231148]
["bitfinex","ETHUSD",1745577490069,0.7624,1775.9,1775.4,11.26462776]
["bitfinex","ETHUSD",1745577490302,0.7624,1775.9,1775.4,5.63231148]
["bitfinex","ETHUSD",1745577490678,0.7624,1775.9,1775.4,5.63230391]
["bitfinex","ETHUSD",1745577491379,0.7624,1775.9,1775.3,5.63265672]
["bitfinex","ETHUSD",1745577491562,0.7657,1775.8,1775.2,5.63305675]
["bitfinex","ETHUSD",1745577491768,0.7657,1775.8,1775.1,5.567]
["bitfinex","ETHUSD",1745577491963,0.7657,1775.8,1775.2,5.63304248]
["bitfinex","ETHUSD",1745577492168,0.7657,1775.8,1775.1,11.83619231]
["bitfinex","ETHUSD",1745577492363,0.7657,1775.8,1775.2,5.63304961]
["bitfinex","ETHUSD",1745577492614,0.7657,1775.8,1775.2,11.26605293]
["bitfinex","ETHUSD",1745577492789,1.19855402,1775.8,1775.3,11.26547507]
["bitfinex","ETHUSD",1745577492990,1.19855402,1775.8,1775.1,5.567]
["bitfinex","ETHUSD",1745577492991,1.19855402,1775.8,1775.4,5.6325098]
["bitfinex","ETHUSD",1745577493205,1.19855402,1775.8,1775.5,5.6320992]
["bitfinex","ETHUSD",1745577493503,1.19855402,1775.8,1775.4,11.26467955]
["bitfinex","ETHUSD",1745577493670,1.19855402,1775.8,1775.4,5.632466]
["bitfinex","ETHUSD",1745577496983,0.7505,1775.6,1775.1,11.20027013]
["bitfinex","ETHUSD",1745577497398,0.7505,1775.6,1775.1,16.8335862]
["bitfinex","ETHUSD",1745577497786,0.7505,1775.6,1775.2,11.26612129]
["bitfinex","ETHUSD",1745577497971,0.7505,1775.6,1775.3,5.63268599]
["bitfinex","ETHUSD",1745577498581,0.7505,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1745577498785,0.8049,1775.8,1775.5,5.63221627]
["bitfinex","ETHUSD",1745577499075,1.219048,1775.8,1775.5,5.63202008]
["bitfinex","ETHUSD",1745577499396,1.219048,1775.8,1775.3,0.7686]
["bitfinex","ETHUSD",1745577499585,1.219048,1775.8,1775.5,5.63216659]
["bitfinex","ETHUSD",1745577500499,1.219048,1775.8,1775.5,5.63212133]
["bitfinex","ETHUSD",1745577500992,1.219048,1775.8,1775.5,11.26415044]
["bitfinex","ETHUSD",1745577501174,1.219048,1775.8,1775.5,5.63199843]
["bitfinex","ETHUSD",1745577501371,0.414148,1775.8,1775.6,5.63170803]
["bitfinex","ETHUSD",1745577501576,0.7736,1776.0,1775.8,5.6310963]
["bitfinex","ETHUSD",1745577502124,0.7736,1776.0,1775.8,5.6310857]
["bitfinex","ETHUSD",1745577502271,3.0,1776.4,1775.8,5.6310857]
["bitfinex","ETHUSD",1745577502475,1.1292,1776.3,1775.8,11.26212248]
["bitfinex","ETHUSD",1745577502671,1.1292,1776.3,1775.7,5.63133973]
["bitfinex","ETHUSD",1745577502915,1.1292,1776.3,1775.8,5.63104475]
["bitfinex","ETHUSD",1745577503289,1.1292,1776.3,1775.9,5.63091861]
["bitfinex","ETHUSD",1745577503510,1.1292,1776.3,1775.8,5.63104475]
["bitfinex","ETHUSD",1745577504084,1.1292,1776.3,1775.8,11.26219809]
["bitfinex","ETHUSD",1745577504310,1.1292,1776.3,1775.8,5.63104475]
["bitfinex","ETHUSD",1745577504618,1.1292,1776.3,1775.8,11.26207535]
["bitfinex","ETHUSD",1745577504778,1.1292,1776.3,1775.8,5.6310306]
["bitfinex","ETHUSD",1745577505425,1.1292,1776.3,1775.9,5.63086111]
["bitfinex","ETHUSD",1745577505590,1.1292,1776.3,1775.9,5.63093706]
["bitfinex","ETHUSD",1745577506303,1.1292,1776.3,1775.8,5.63103513]
["bitfinex","ETHUSD",1745577506503,1.1292,1776.3,1775.8,11.26220257]
["bitfinex","ETHUSD",1745577506704,1.1292,1776.3,1775.8,11.2621275]
["bitfinex","ETHUSD",1745577506898,1.1292,1776.3,1775.6,6.3544]
["bitfinex","ETHUSD",1745577507136,1.1292,1776.3,1775.8,5.63124245]
["bitfinex","ETHUSD",1745577507422,1.89049681,1776.3,1775.8,5.63124245]
["bitfinex","ETHUSD",1745577508029,1.89049681,1776.3,1775.8,5.63107737]
["bitfinex","ETHUSD",1745577508211,1.89049681,1776.3,1775.8,11.26215865]
["bitfinex","ETHUSD",1745577508420,0.78,1776.0,1775.6,5.566]
["bitfinex","ETHUSD",1745577508624,1.23412968,1776.0,1775.6,5.566]
["bitfinex","ETHUSD",1745577508926,1.23412968,1776.0,1775.5,5.63198738]
["bitfinex","ETHUSD",1745577509831,1.23412968,1776.0,1775.3,6.40247048]
["bitfinex","ETHUSD",1745577509832,0.76129681,1775.9,1775.3,6.40247048]
["bitfinex","ETHUSD",1745577510134,1.1799932,1775.9,1775.4,5.63238525]
["bitfinex","ETHUSD",1745577510630,0.7634,1775.8,1775.4,5.63238525]
["bitfinex","ETHUSD",1745577510796,0.7634,1775.8,1775.4,6.83587082]
["bitfinex","ETHUSD",1745577511449,0.7634,1775.8,1775.2,11.19794927]
["bitfinex","ETHUSD",1745577511608,0.7634,1775.8,1775.3,5.6327836]
["bitfinex","ETHUSD",1745577511926,0.7634,1775.8,1775.3,5.63284401]
["bitfinex","ETHUSD",1745577512150,0.7634,1775.8,1775.4,5.63233841]
["bitfinex","ETHUSD",1745577512353,0.7634,1775.8,1775.4,5.63233658]
["bitfinex","ETHUSD",1745577514839,0.8173,1776.2,1775.8,0.56313556]
["bitfinex","ETHUSD",1745577515235,0.29386878,1777.0,1776.0,0.76129681]
["bitfinex","ETHUSD",1745577515434,0.29386878,1777.0,1776.0,5.63061738]
["bitfinex","ETHUSD",1745577515435,0.8088,1776.6,1776.0,5.63061738]
["bitfinex","ETHUSD",1745577516161,2.0025153,1776.6,1775.8,12.02194357]
["bitfinex","ETHUSD",1745577516359,3.758,1776.4,1775.8,11.19625569]
["bitfinex","ETHUSD",1745577516666,0.3758,1776.3,1775.8,11.19621042]
["bitfinex","ETHUSD",1745577516974,0.758,1776.4,1775.9,5.63093544]
["bitfinex","ETHUSD",1745577517175,0.758,1776.4,1776.0,5.63056312]
["bitfinex","ETHUSD",1745577517341,0.758,1776.4,1775.9,5.63093544]
["bitfinex","ETHUSD",1745577517538,0.758,1776.4,1776.0,5.63060956]
["bitfinex","ETHUSD",1745577517779,0.758,1776.4,1776.0,5.63044262]
["bitfinex","ETHUSD",1745577517940,0.758,1776.4,1776.0,6.83808375]
["bitfinex","ETHUSD",1745577518272,0.758,1776.4,1776.1,5.63030483]
["bitfinex","ETHUSD",1745577518572,0.758,1776.4,1776.1,5.63020192]
["bitfinex","ETHUSD",1745577519174,1.23741849,1776.6,1776.0,1.20765323]
["bitfinex","ETHUSD",1745577519378,0.805,1776.6,1775.9,0.8153]
["bitfinex","ETHUSD",1745577519579,0.805,1776.6,1775.9,6.44594823]
["bitfinex","ETHUSD",1745577519875,0.805,1776.6,1776.0,5.63058314]
["bitfinex","ETHUSD",1745577520043,0.805,1776.6,1775.9,6.44594823]
["bitfinex","ETHUSD",1745577520399,0.805,1776.6,1776.0,5.63051956]
["bitfinex","ETHUSD",1745577520545,0.805,1776.6,1776.0,6.83816634]
["bitfinex","ETHUSD",1745577520746,0.805,1776.6,1776.1,5.6302761]
["bitfinex","ETHUSD",1745577520971,0.805,1776.6,1776.0,12.46848013]
["bitfinex","ETHUSD",1745577521140,0.805,1776.6,1776.0,6.83804702]
["bitfinex","ETHUSD",1745577521690,3.0,1776.5,1775.9,6.44624721]
["bitfinex","ETHUSD",1745577523273,5.63024462,1776.2,1775.5,0.8062]
["bitfinex","ETHUSD",1745577523498,0.7624,1776.1,1775.5,0.8062]
["bitfinex","ETHUSD",1745577524067,0.7624,1776.1,1775.5,6.4383134]
["bitfinex","ETHUSD",1745577524267,0.7624,1776.1,1775.6,0.64383134]
["bitfinex","ETHUSD",1745577524706,1.18270103,1776.1,1775.6,0.64383134]
["bitfinex","ETHUSD",1745577525080,1.18270103,1776.1,1775.6,6.27555332]
["bitfinex","ETHUSD",1745577525284,1.18270103,1776.1,1775.6,0.64383134]
["bitfinex","ETHUSD",1745577525488,1.18270103,1776.1,1775.5,6.43824347]
["bitfinex","ETHUSD",1745577525895,1.18270103,1776.1,1775.5,0.8062]
["bitfinex","ETHUSD",1745577526069,3.8295,1776.0,1775.4,5.564]
["bitfinex","ETHUSD",1745577526278,3.0,1775.8,1775.4,5.564]
["bitfinex","ETHUSD",1745577527597,3.0,1776.0,1775.4,5.564]
["bitfinex","ETHUSD",1745577527897,0.8062,1775.7,1775.0,11.19770336]
["bitfinex","ETHUSD",1745577528083,0.8062,1775.7,1775.0,5.564]
["bitfinex","ETHUSD",1745577528405,0.8062,1775.7,1774.7,11.9604325]
["bitfinex","ETHUSD",1745577528406,9.43861348,1775.5,1774.7,11.9604325]
["bitfinex","ETHUSD",1745577528589,0.8062,1775.4,1774.7,11.9604325]
["bitfinex","ETHUSD",1745577528969,0.7767,1775.2,1774.6,0.6434466]
["bitfinex","ETHUSD",1745577529191,0.7767,1775.1,1774.4,5.63566216]
["bitfinex","ETHUSD",1745577529377,0.7767,1775.1,1774.7,5.63444828]
["bitfinex","ETHUSD",1745577529705,0.7767,1775.1,1774.7,5.63475281]
["bitfinex","ETHUSD",1745577529912,0.7767,1775.1,1774.6,5.63487787]
["bitfinex","ETHUSD",1745577530097,0.7767,1775.1,1774.7,0.56348779]
["bitfinex","ETHUSD",1745577530318,0.7767,1775.1,1774.7,6.19818527]
["bitfinex","ETHUSD",1745577530523,0.7767,1775.1,1774.7,0.56348779]
["bitfinex","ETHUSD",1745577531045,0.7767,1775.1,1774.7,6.19814254]
["bitfinex","ETHUSD",1745577531237,0.7767,1775.1,1774.8,5.63441524]
["bitfinex","ETHUSD",1745577531414,0.7767,1775.1,1774.8,1.18325578]
["bitfinex","ETHUSD",1745577532912,0.7767,1775.1,1774.7,0.56348779]
["bitfinex","ETHUSD",1745577533505,0.7767,1775.1,1774.5,12.08319001]
["bitfinex","ETHUSD",1745577533700,0.7767,1775.1,1774.5,6.44798552]
["bitfinex","ETHUSD",1745577534107,0.7767,1775.1,1774.5,0.8128]
["bitfinex","ETHUSD",1745577534108,3.0,1775.0,1774.5,0.8128]
["bitfinex","ETHUSD",1745577534318,0.7767,1775.1,1774.5,0.8128]
["bitfinex","ETHUSD",1745577534319,3.7767,1775.1,1774.5,0.8128]
["bitfinex","ETHUSD",1745577534639,0.7767,1775.1,1774.5,6.44817237]
["bitfinex","ETHUSD",1745577534826,1.15437,1775.1,1774.5,7.65653058]
["bitfinex","ETHUSD",1745577535029,1.15437,1775.1,1774.8,5.63434088]
["bitfinex","ETHUSD",1745577535030,0.7767,1775.1,1774.8,5.63434088]
["bitfinex","ETHUSD",1745577535341,0.8123,1775.3,1774.8,5.63434088]
["bitfinex","ETHUSD",1745577535714,0.8123,1775.3,1774.8,5.6342643]
["bitfinex","ETHUSD",1745577535935,0.8123,1775.3,1774.7,5.348]
["bitfinex","ETHUSD",1745577535936,0.8123,1775.3,1775.0,5.63356174]
["bitfinex","ETHUSD",1745577536237,0.8123,1775.3,1775.1,0.56335617]
["bitfinex","ETHUSD",1745577536539,0.8123,1775.3,1775.0,5.63380249]
["bitfinex","ETHUSD",1745577537871,0.7973,1775.5,1775.1,5.63348088]
["bitfinex","ETHUSD",1745577538175,0.7973,1775.5,1775.0,5.63370525]
["bitfinex","ETHUSD",1745577538333,0.7973,1775.5,1775.0,5.63355489]
["bitfinex","ETHUSD",1745577538529,0.7973,1775.5,1775.1,0.56335549]
["bitfinex","ETHUSD",1745577539162,0.7973,1775.5,1775.0,5.63374745]
["bitfinex","ETHUSD",1745577539327,0.7973,1775.5,1774.9,6.38763337]
["bitfinex","ETHUSD",1745577539528,3.7973,1775.5,1775.0,5.63375711]
["bitfinex","ETHUSD",1745577539862,1.21023554,1775.5,1775.1,5.63337048]
["bitfinex","ETHUSD",1745577540169,1.21023554,1775.5,1775.0,5.63361088]
["bitfinex","ETHUSD",1745577540333,1.21023554,1775.5,1775.2,5.63300573]
["bitfinex","ETHUSD",1745577540534,0.7973,1775.5,1775.2,5.63300573]
["bitfinex","ETHUSD",1745577540848,5.63063325,1776.0,1775.4,5.63246477]
["bitfinex","ETHUSD",1745577540849,0.8023,1775.8,1775.4,5.63246477]
["bitfinex","ETHUSD",1745577541257,0.8023,1775.8,1775.3,11.26532618]
["bitfinex","ETHUSD",1745577541601,0.8023,1775.8,1775.4,5.63239745]
["bitfinex","ETHUSD",1745577541742,0.8023,1775.8,1775.4,6.75890256]
["bitfinex","ETHUSD",1745577541938,0.8023,1775.8,1775.4,1.12650511]
["bitfinex","ETHUSD",1745577542352,0.8023,1775.8,1775.2,6.42247765]
["bitfinex","ETHUSD",1745577542549,0.8023,1775.8,1775.3,5.63283738]
["bitfinex","ETHUSD",1745577542768,1.22572014,1775.8,1775.2,6.42247765]
["bitfinex","ETHUSD",1745577542974,1.22572014,1775.8,1775.2,0.7895]
["bitfinex","ETHUSD",1745577544263,1.22572014,1775.8,1775.1,5.91136109]
["bitfinex","ETHUSD",1745577544264,3.7753,1775.7,1775.1,5.91136109]
["bitfinex","ETHUSD",1745577544468,0.7753,1775.6,1775.1,11.54473818]
["bitfinex","ETHUSD",1745577544641,0.7753,1775.6,1775.2,5.63315331]
["bitfinex","ETHUSD",1745577544844,0.7753,1775.6,1775.3,11.26536369]
["bitfinex","ETHUSD",1745577545060,1.17622014,1775.8,1775.3,5.63263353]
["bitfinex","ETHUSD",1745577545406,0.7528,1775.8,1775.4,5.63232046]
["bitfinex","ETHUSD",1745577545662,0.7528,1775.8,1775.4,6.19563757]
["bitfinex","ETHUSD",1745577545831,0.7528,1775.8,1775.4,6.19556846]
["bitfinex","ETHUSD",1745577546970,0.7528,1775.8,1775.4,6.19554763]
["bitfinex","ETHUSD",1745577547332,3.0,1776.1,1775.5,5.63195688]
["bitfinex","ETHUSD",1745577547333,0.8146,1776.1,1775.5,5.63195688]
["bitfinex","ETHUSD",1745577547631,1.19606,1776.1,1775.5,6.25147577]
["bitfinex","ETHUSD",1745577548570,7.2502856,1776.1,1775.5,0.61951889]
["bitfinex","ETHUSD",1745577548878,0.8273,1775.8,1775.4,5.63239678]
["bitfinex","ETHUSD",1745577549542,0.8273,1775.8,1775.3,5.63262817]
["bitfinex","ETHUSD",1745577550563,0.8273,1775.8,1775.3,11.26529403]
["bitfinex","ETHUSD",1745577550765,0.8273,1775.8,1775.3,5.63262817]
["bitfinex","ETHUSD",1745577550943,0.8273,1775.8,1775.4,0.56326282]
["bitfinex","ETHUSD",1745577551145,0.8273,1775.8,1775.4,6.19566917]
["bitfinex","ETHUSD",1745577551341,0.8273,1775.8,1775.5,5.63210642]
["bitfinex","ETHUSD",1745577551559,0.8273,1775.8,1775.4,6.19566917]
["bitfinex","ETHUSD",1745577552160,0.8273,1775.8,1775.4,0.56326282]
["bitfinex","ETHUSD",1745577552561,0.8273,1775.8,1775.1,5.91136109]
["bitfinex","ETHUSD",1745577552748,0.8168,1775.7,1775.1,5.91136109]
["bitfinex","ETHUSD",1745577552954,0.8168,1775.7,1775.1,11.54482888]
["bitfinex","ETHUSD",1745577553155,3.0,1775.7,1775.1,11.54482888]
["bitfinex","ETHUSD",1745577553354,0.7966,1775.6,1775.1,5.91136109]
["bitfinex","ETHUSD",1745577554278,0.7966,1775.6,1775.2,0.59113611]
["bitfinex","ETHUSD",1745577556173,0.7966,1775.6,1774.8,16.902]
["bitfinex","ETHUSD",1745577556174,0.8012,1775.5,1774.7,0.792]
["bitfinex","ETHUSD",1745577556392,0.8012,1775.0,1774.4,5.63553893]
["bitfinex","ETHUSD",1745577556595,0.8012,1775.0,1774.6,5.634927]
["bitfinex","ETHUSD",1745577556760,0.8012,1775.0,1774.6,5.63495542]
["bitfinex","ETHUSD",1745577557142,0.8012,1775.0,1774.4,11.27102548]
["bitfinex","ETHUSD",1745577557348,0.8012,1775.0,1774.5,6.76236804]
["bitfinex","ETHUSD",1745577557772,0.8012,1775.0,1774.5,12.3975253]
["bitfinex","ETHUSD",1745577557971,0.8012,1775.0,1774.5,12.39743735]
["bitfinex","ETHUSD",1745577558176,1.21451428,1775.0,1774.5,1.12710255]
["bitfinex","ETHUSD",1745577558363,1.21451428,1775.0,1774.4,5.6354109]
["bitfinex","ETHUSD",1745577558778,1.21451428,1775.0,1774.3,6.42784515]
["bitfinex","ETHUSD",1745577558983,1.21451428,1775.0,1774.4,5.6356943]
["bitfinex","ETHUSD",1745577559248,0.8333,1774.8,1774.2,5.348]
["bitfinex","ETHUSD",1745577559461,1.55623556,1774.8,1774.2,5.96743]
["bitfinex","ETHUSD",1745577559687,0.7846,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577561576,5.63492146,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745577561577,1.25675173,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577561769,0.833,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577563757,3.833,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577563963,1.2163,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577564574,1.64704238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577564873,4.64704238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577565465,1.64704238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577566571,0.7995,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577568597,3.7995,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577569500,1.17945,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577570165,0.7995,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577570804,4.23084238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577571312,1.23084238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577571806,4.23084238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577572397,0.8153,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577572780,6.83303863,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577573190,9.45164314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577573507,3.8153,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577574791,0.43074238,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577575107,11.76180063,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577575313,3.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577576113,0.7983,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577578915,6.43446242,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577579719,0.7983,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577581523,1.7417173,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577581723,3.0,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577581945,8.296,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577583223,13.93171288,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577583393,5.63618209,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577583586,7.66926627,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577584284,0.7775,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577584515,6.41384314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577585019,8.44676627,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577585223,8.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577586535,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577586934,8.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577589298,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577589601,8.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577590041,11.89550093,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577590422,5.49621094,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577590606,3.7879,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577591008,9.42424314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577591440,3.7879,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577591948,1.19024499,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577592111,15.16920011,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577592305,20.80483018,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577592530,3.0,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577593657,3.8021,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577595608,5.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577595807,15.07454012,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577596019,15.0745361,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577596235,10.14379675,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577598347,10.9067436,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577598646,11.7255436,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577599206,17.7255436,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577602877,16.96259675,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577603233,17.7255436,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577607031,16.9067436,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577607562,16.14379675,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577608262,21.31479675,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577610026,10.50745361,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577610227,16.14379675,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577610428,9.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577611264,9.0,1774.2,1774.1,0.8814]
["bitfinex","ETHUSD",1745577611762,6.0,1774.2,1774.1,0.8814]
["bitfinex","ETHUSD",1745577612327,6.42729814,1774.5,1774.1,5.68658064]
["bitfinex","ETHUSD",1745577612562,6.0,1774.5,1774.2,0.7766]
["bitfinex","ETHUSD",1745577613264,6.43197171,1774.5,1774.2,0.7766]
["bitfinex","ETHUSD",1745577613467,6.0,1774.5,1774.2,0.7766]
["bitfinex","ETHUSD",1745577615267,6.42498857,1774.5,1774.2,0.7766]
["bitfinex","ETHUSD",1745577615479,6.42498857,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745577615631,6.42498857,1774.5,1774.2,0.8205]
["bitfinex","ETHUSD",1745577616433,6.42498857,1774.5,1774.2,0.8273]
["bitfinex","ETHUSD",1745577617486,0.76294685,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577617782,6.39906928,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577617957,0.76294685,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745577618480,9.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577620981,14.63574166,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745577621212,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745577621492,5.63666084,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577621695,10.80766084,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577621864,5.171,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577622996,3.0,1774.2,1774.0,0.413709]
["bitfinex","ETHUSD",1745577623696,9.34082654,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577623697,6.0,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577624693,6.0,1774.3,1774.1,0.8319]
["bitfinex","ETHUSD",1745577624894,6.0,1774.3,1774.1,5.63651283]
["bitfinex","ETHUSD",1745577625103,6.0,1774.3,1774.2,7.03189442]
["bitfinex","ETHUSD",1745577625395,6.0,1774.3,1774.2,1.39555128]
["bitfinex","ETHUSD",1745577625907,6.0,1774.3,1774.2,7.03189442]
["bitfinex","ETHUSD",1745577626189,6.0,1774.3,1774.2,1.39555128]
["bitfinex","ETHUSD",1745577626497,6.0,1774.3,1774.2,7.03189442]
["bitfinex","ETHUSD",1745577626698,6.0,1774.3,1774.2,1.39555128]
["bitfinex","ETHUSD",1745577627104,6.0,1774.3,1774.2,7.03189442]
["bitfinex","ETHUSD",1745577628290,6.0,1774.3,1774.2,1.39555128]
["bitfinex","ETHUSD",1745577629364,6.0,1774.3,1774.2,7.03189442]
["bitfinex","ETHUSD",1745577629569,6.0,1774.7,1774.2,7.03189442]
["bitfinex","ETHUSD",1745577630073,6.0,1774.7,1774.3,0.70318944]
["bitfinex","ETHUSD",1745577630298,6.0,1774.7,1774.4,0.8022]
["bitfinex","ETHUSD",1745577631056,6.0,1774.7,1774.4,6.43789909]
["bitfinex","ETHUSD",1745577631290,6.0,1774.9,1774.4,6.43789909]
["bitfinex","ETHUSD",1745577631457,0.22530103,1774.6,1774.4,6.43775387]
["bitfinex","ETHUSD",1745577631658,6.0,1774.9,1774.5,0.64377539]
["bitfinex","ETHUSD",1745577631966,8.58331428,1775.0,1774.6,6.41132966]
["bitfinex","ETHUSD",1745577631967,9.41331428,1775.0,1774.6,6.41132966]
["bitfinex","ETHUSD",1745577632168,0.2259499,1774.8,1774.7,6.41115516]
["bitfinex","ETHUSD",1745577632387,0.22656321,1774.8,1774.7,7.61566351]
["bitfinex","ETHUSD",1745577632569,6.0,1775.0,1774.7,7.61566351]
["bitfinex","ETHUSD",1745577632979,0.22723877,1774.9,1774.7,1.98100848]
["bitfinex","ETHUSD",1745577633463,0.22723877,1774.9,1774.7,7.61562185]
["bitfinex","ETHUSD",1745577633660,0.22723877,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745577633894,6.0,1775.2,1774.8,7.70200363]
["bitfinex","ETHUSD",1745577634107,0.22891384,1774.9,1774.8,0.8202]
["bitfinex","ETHUSD",1745577634320,6.0,1775.1,1774.8,0.8202]
["bitfinex","ETHUSD",1745577634605,6.0,1775.1,1774.6,5.63496195]
["bitfinex","ETHUSD",1745577634606,0.22884105,1774.9,1774.6,0.8202]
["bitfinex","ETHUSD",1745577634908,0.22821526,1774.8,1774.6,0.8202]
["bitfinex","ETHUSD",1745577635392,6.0,1775.1,1774.6,0.8202]
["bitfinex","ETHUSD",1745577635694,5.16654685,1775.0,1774.4,0.8202]
["bitfinex","ETHUSD",1745577636008,10.18020245,1775.0,1774.4,6.45566597]
["bitfinex","ETHUSD",1745577636308,10.18020245,1775.0,1774.2,5.63629989]
["bitfinex","ETHUSD",1745577636309,6.37660245,1775.0,1774.6,5.63505814]
["bitfinex","ETHUSD",1745577636495,6.37660245,1775.0,1774.7,0.8202]
["bitfinex","ETHUSD",1745577636794,0.82838017,1775.0,1774.7,0.8202]
["bitfinex","ETHUSD",1745577636995,0.22838017,1775.0,1774.7,6.4549305]
["bitfinex","ETHUSD",1745577637193,0.22838017,1775.0,1774.7,0.8202]
["bitfinex","ETHUSD",1745577637772,0.22838017,1775.0,1774.7,6.45493822]
["bitfinex","ETHUSD",1745577638514,0.22838017,1775.0,1774.7,0.8202]
["bitfinex","ETHUSD",1745577639357,0.22838017,1775.0,1774.7,6.45478049]
["bitfinex","ETHUSD",1745577639565,0.22838017,1775.0,1774.7,7.66375241]
["bitfinex","ETHUSD",1745577641505,0.22838017,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745577641797,0.22838017,1775.0,1774.9,6.41982023]
["bitfinex","ETHUSD",1745577642163,6.0,1775.1,1774.9,0.7857]
["bitfinex","ETHUSD",1745577642595,0.23007846,1775.0,1774.9,0.7857]
["bitfinex","ETHUSD",1745577644105,0.7969,1774.8,1774.1,0.7523]
["bitfinex","ETHUSD",1745577644276,6.0,1774.7,1774.1,6.38876006]
["bitfinex","ETHUSD",1745577644479,6.22995458,1774.7,1774.1,6.38875889]
["bitfinex","ETHUSD",1745577644874,6.22995458,1774.7,1774.2,5.63631723]
["bitfinex","ETHUSD",1745577645281,6.22995458,1774.7,1774.1,6.38875889]
["bitfinex","ETHUSD",1745577645282,7.00893472,1774.7,1774.1,6.38875889]
["bitfinex","ETHUSD",1745577645484,7.43272298,1774.7,1774.2,5.63612823]
["bitfinex","ETHUSD",1745577645820,7.43272298,1774.7,1774.1,6.38875889]
["bitfinex","ETHUSD",1745577646175,5.63507605,1774.6,1774.1,0.7523]
["bitfinex","ETHUSD",1745577646391,0.22918568,1774.5,1774.1,0.7523]
["bitfinex","ETHUSD",1745577646704,0.7895,1774.6,1774.1,0.7523]
["bitfinex","ETHUSD",1745577646865,0.2273121,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577647069,0.7895,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577647308,1.01642754,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577648092,7.01642754,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577651170,6.22692754,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577652069,6.22692754,1774.3,1774.0,6.05068252]
["bitfinex","ETHUSD",1745577652471,6.22692754,1774.3,1774.0,7.21945907]
["bitfinex","ETHUSD",1745577652674,6.22692754,1774.3,1774.0,1.58248555]
["bitfinex","ETHUSD",1745577653111,6.22692754,1774.3,1774.1,0.7666]
["bitfinex","ETHUSD",1745577653279,6.22692754,1774.3,1774.1,6.40316583]
["bitfinex","ETHUSD",1745577653481,6.22692754,1774.3,1774.1,0.7666]
["bitfinex","ETHUSD",1745577653704,6.22692754,1774.3,1774.1,7.76545795]
["bitfinex","ETHUSD",1745577654121,6.22692754,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745577654279,0.22692754,1774.3,1774.1,7.76545795]
["bitfinex","ETHUSD",1745577654491,6.0,1774.6,1774.1,7.76529777]
["bitfinex","ETHUSD",1745577654806,6.0,1774.6,1774.2,5.63625019]
["bitfinex","ETHUSD",1745577655010,7.24298653,1774.7,1774.3,5.63591267]
["bitfinex","ETHUSD",1745577655212,7.24298653,1774.7,1774.2,6.9764113]
["bitfinex","ETHUSD",1745577655726,7.24298653,1774.7,1774.2,6.97630873]
["bitfinex","ETHUSD",1745577656024,7.24298653,1774.7,1774.2,6.97628661]
["bitfinex","ETHUSD",1745577656408,7.24298653,1774.7,1774.2,6.97627908]
["bitfinex","ETHUSD",1745577656604,7.24298653,1774.7,1774.3,5.6359749]
["bitfinex","ETHUSD",1745577657224,7.24298653,1774.7,1774.2,5.63611797]
["bitfinex","ETHUSD",1745577657525,7.24298653,1774.7,1774.2,11.27223985]
["bitfinex","ETHUSD",1745577657826,7.24298653,1774.7,1774.3,5.6360145]
["bitfinex","ETHUSD",1745577658028,6.8181,1774.7,1774.1,0.7666]
["bitfinex","ETHUSD",1745577658199,6.8181,1774.7,1774.2,5.63612981]
["bitfinex","ETHUSD",1745577658534,7.24400191,1774.7,1774.3,6.19961511]
["bitfinex","ETHUSD",1745577659032,6.8181,1774.7,1774.3,6.19961511]
["bitfinex","ETHUSD",1745577659235,6.8181,1774.7,1774.3,11.83543095]
["bitfinex","ETHUSD",1745577659529,6.8181,1774.7,1774.3,0.56361298]
["bitfinex","ETHUSD",1745577659827,6.8181,1774.7,1774.2,5.6361502]
["bitfinex","ETHUSD",1745577660199,6.8181,1774.7,1774.2,5.63614544]
["bitfinex","ETHUSD",1745577660539,6.8181,1774.7,1774.3,5.63601862]
["bitfinex","ETHUSD",1745577660704,6.8181,1774.7,1774.3,5.63592799]
["bitfinex","ETHUSD",1745577660904,6.8181,1774.7,1774.1,0.7666]
["bitfinex","ETHUSD",1745577661239,0.7869,1774.5,1774.0,0.413709]
["bitfinex","ETHUSD",1745577661752,3.0,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577662092,0.2049227,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577662532,0.2049227,1774.3,1774.1,5.63656138]
["bitfinex","ETHUSD",1745577662732,0.2049227,1774.3,1774.0,6.05044258]
["bitfinex","ETHUSD",1745577663038,0.7869,1774.5,1774.0,6.05044258]
["bitfinex","ETHUSD",1745577663039,0.20453805,1774.2,1774.1,0.60504426]
["bitfinex","ETHUSD",1745577663197,0.7869,1774.5,1774.0,6.05058276]
["bitfinex","ETHUSD",1745577663397,0.2053073,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577663596,0.2053073,1774.4,1774.0,6.05056246]
["bitfinex","ETHUSD",1745577663823,0.2053073,1774.4,1774.0,6.05047908]
["bitfinex","ETHUSD",1745577664040,0.2053073,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577664400,0.60452803,1774.4,1774.0,6.05052725]
["bitfinex","ETHUSD",1745577664721,0.60452803,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577667637,6.0,1774.3,1774.0,6.05068727]
["bitfinex","ETHUSD",1745577667943,6.0,1774.5,1774.4,6.44860784]
["bitfinex","ETHUSD",1745577668146,6.0,1774.7,1774.4,6.44853348]
["bitfinex","ETHUSD",1745577668611,6.0,1774.7,1774.4,0.8129]
["bitfinex","ETHUSD",1745577669650,6.0,1774.7,1774.4,7.09327809]
["bitfinex","ETHUSD",1745577669835,6.0,1774.7,1774.4,12.72881228]
["bitfinex","ETHUSD",1745577670260,6.0,1774.7,1774.4,7.09327809]
["bitfinex","ETHUSD",1745577670425,6.0,1774.7,1774.4,7.09328643]
["bitfinex","ETHUSD",1745577670861,6.0,1774.7,1774.4,1.45776948]
["bitfinex","ETHUSD",1745577673365,6.0,1774.7,1774.4,7.09337388]
["bitfinex","ETHUSD",1745577673531,6.0,1774.8,1774.6,5.63491194]
["bitfinex","ETHUSD",1745577674065,6.0,1775.0,1774.6,5.63491194]
["bitfinex","ETHUSD",1745577674424,6.0,1775.0,1774.5,6.34458764]
["bitfinex","ETHUSD",1745577674425,6.0,1775.0,1774.5,11.97977774]
["bitfinex","ETHUSD",1745577674621,6.0,1775.0,1774.5,6.34450882]
["bitfinex","ETHUSD",1745577674856,6.0,1775.0,1774.6,6.269509]
["bitfinex","ETHUSD",1745577675230,6.0,1775.0,1774.6,0.63445088]
["bitfinex","ETHUSD",1745577676139,6.0,1775.0,1774.6,6.26952038]
["bitfinex","ETHUSD",1745577676470,6.0,1775.1,1774.8,5.63432625]
["bitfinex","ETHUSD",1745577676628,6.0,1775.1,1774.8,5.63421362]
["bitfinex","ETHUSD",1745577676830,6.0,1775.1,1774.8,6.83802836]
["bitfinex","ETHUSD",1745577677269,0.12083624,1775.0,1774.8,12.47234316]
["bitfinex","ETHUSD",1745577677461,0.12083624,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745577677970,3.0,1775.3,1775.0,5.63371705]
["bitfinex","ETHUSD",1745577678184,3.0,1775.3,1775.0,5.63366313]
["bitfinex","ETHUSD",1745577678343,0.12269281,1775.2,1775.0,11.90855671]
["bitfinex","ETHUSD",1745577678548,0.12269281,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745577678759,0.12269281,1775.2,1775.0,12.6714848]
["bitfinex","ETHUSD",1745577678957,6.0,1775.4,1775.0,12.6714848]
["bitfinex","ETHUSD",1745577679240,3.0,1775.3,1774.9,0.7798]
["bitfinex","ETHUSD",1745577679489,0.89249485,1775.2,1774.7,5.9023]
["bitfinex","ETHUSD",1745577679961,0.89249485,1775.2,1774.7,11.5369995]
["bitfinex","ETHUSD",1745577680156,0.89249485,1775.2,1774.7,11.53689073]
["bitfinex","ETHUSD",1745577680869,0.89249485,1775.2,1774.7,11.53691187]
["bitfinex","ETHUSD",1745577681070,0.89249485,1775.2,1774.7,13.31753773]
["bitfinex","ETHUSD",1745577681587,3.0,1775.0,1774.6,0.63445088]
["bitfinex","ETHUSD",1745577681764,9.0,1775.0,1774.5,0.8173]
["bitfinex","ETHUSD",1745577681939,0.12259332,1774.9,1774.5,6.45268546]
["bitfinex","ETHUSD",1745577682488,0.12259332,1774.9,1774.5,6.45246243]
["bitfinex","ETHUSD",1745577683468,0.12259332,1774.9,1774.5,0.8173]
["bitfinex","ETHUSD",1745577685642,0.12259332,1774.9,1774.6,5.63506261]
["bitfinex","ETHUSD",1745577685978,0.12259332,1774.9,1774.6,1.20875808]
["bitfinex","ETHUSD",1745577686774,0.12259332,1774.9,1774.5,6.45248855]
["bitfinex","ETHUSD",1745577686975,0.12259332,1774.9,1774.5,12.08771241]
["bitfinex","ETHUSD",1745577687249,0.12259332,1774.9,1774.5,6.45246799]
["bitfinex","ETHUSD",1745577688082,6.12259332,1774.9,1774.4,5.8662]
["bitfinex","ETHUSD",1745577688383,3.765,1774.8,1774.4,5.084]
["bitfinex","ETHUSD",1745577688591,3.8864936,1774.8,1774.4,6.23420898]
["bitfinex","ETHUSD",1745577688745,3.8864936,1774.8,1774.4,11.86985578]
["bitfinex","ETHUSD",1745577689463,3.87704941,1774.8,1774.4,6.23420898]
["bitfinex","ETHUSD",1745577690062,9.87704941,1774.8,1774.4,5.084]
["bitfinex","ETHUSD",1745577690266,9.87704941,1774.8,1774.3,5.63599114]
["bitfinex","ETHUSD",1745577690466,9.87704941,1774.8,1774.2,6.45206389]
["bitfinex","ETHUSD",1745577690653,9.87704941,1774.8,1774.3,5.636018]
["bitfinex","ETHUSD",1745577690848,9.87704941,1774.8,1774.2,12.08814041]
["bitfinex","ETHUSD",1745577691088,9.87704941,1774.8,1774.1,5.084]
["bitfinex","ETHUSD",1745577691089,0.1214936,1774.8,1774.6,1.54754685]
["bitfinex","ETHUSD",1745577691287,0.1214936,1774.8,1774.6,6.41952665]
["bitfinex","ETHUSD",1745577691490,0.11067419,1774.7,1774.6,6.41952665]
["bitfinex","ETHUSD",1745577691790,3.0,1775.1,1774.6,6.41952665]
["bitfinex","ETHUSD",1745577691987,0.11081978,1774.7,1774.6,6.41952665]
["bitfinex","ETHUSD",1745577692204,3.0,1775.1,1774.7,5.63455314]
["bitfinex","ETHUSD",1745577692571,3.7817,1775.1,1774.7,5.63455314]
["bitfinex","ETHUSD",1745577692800,3.7817,1775.1,1774.6,7.62505457]
["bitfinex","ETHUSD",1745577693415,3.7817,1775.1,1774.6,7.62492339]
["bitfinex","ETHUSD",1745577693985,3.7817,1775.1,1774.6,1.99007429]
["bitfinex","ETHUSD",1745577694195,4.75987,1775.1,1774.5,5.63510595]
["bitfinex","ETHUSD",1745577694375,4.75987,1775.1,1774.5,11.2703123]
["bitfinex","ETHUSD",1745577694575,4.75987,1775.1,1774.5,5.63510595]
["bitfinex","ETHUSD",1745577694805,4.75987,1775.1,1774.5,11.27027033]
["bitfinex","ETHUSD",1745577694999,4.75987,1775.1,1774.5,5.63510595]
["bitfinex","ETHUSD",1745577695213,4.75987,1775.1,1774.6,0.5635106]
["bitfinex","ETHUSD",1745577696510,0.8319,1775.0,1774.4,5.63561434]
["bitfinex","ETHUSD",1745577696924,3.0,1774.8,1774.4,11.27110141]
["bitfinex","ETHUSD",1745577697078,3.0,1774.8,1774.4,5.63548707]
["bitfinex","ETHUSD",1745577697281,3.0,1774.8,1774.4,5.63548159]
["bitfinex","ETHUSD",1745577697503,3.0,1774.8,1774.4,11.27097509]
["bitfinex","ETHUSD",1745577697704,3.0,1774.8,1774.5,1.12709751]
["bitfinex","ETHUSD",1745577697905,3.0,1774.8,1774.4,5.63548159]
["bitfinex","ETHUSD",1745577698619,3.0,1774.8,1774.5,5.6352711]
["bitfinex","ETHUSD",1745577698914,3.0,1774.8,1774.4,5.63551645]
["bitfinex","ETHUSD",1745577699610,3.0,1774.8,1774.4,11.27099338]
["bitfinex","ETHUSD",1745577699807,3.0,1774.8,1774.4,5.63548196]
["bitfinex","ETHUSD",1745577700014,3.0,1774.8,1774.5,0.5635482]
["bitfinex","ETHUSD",1745577700713,3.0,1774.8,1774.3,6.39212867]
["bitfinex","ETHUSD",1745577700714,6.7795,1774.7,1774.1,11.50839705]
["bitfinex","ETHUSD",1745577700902,0.7795,1774.4,1774.0,0.413709]
["bitfinex","ETHUSD",1745577701221,6.0,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577702988,6.0,1774.3,1774.0,6.05059155]
["bitfinex","ETHUSD",1745577703192,6.0,1774.3,1774.1,0.60505915]
["bitfinex","ETHUSD",1745577704107,6.0,1774.3,1774.1,6.24171012]
["bitfinex","ETHUSD",1745577704727,6.0,1774.3,1774.1,0.60505915]
["bitfinex","ETHUSD",1745577705733,3.0,1774.3,1774.1,0.60505915]
["bitfinex","ETHUSD",1745577706517,3.0,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577707017,0.10644231,1774.2,1774.0,0.413709]
["bitfinex","ETHUSD",1745577707598,0.10644231,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745577707818,6.7795,1774.4,1774.1,5.63666084]
["bitfinex","ETHUSD",1745577708333,0.10697252,1774.3,1774.1,5.63666084]
["bitfinex","ETHUSD",1745577708514,0.10697252,1774.3,1774.2,0.56366608]
["bitfinex","ETHUSD",1745577709181,0.10697252,1774.3,1774.2,6.20000922]
["bitfinex","ETHUSD",1745577711830,3.0,1774.6,1774.3,5.63579174]
["bitfinex","ETHUSD",1745577713025,3.0,1774.6,1774.2,0.56366608]
["bitfinex","ETHUSD",1745577713192,3.0,1774.6,1774.1,6.406717]
["bitfinex","ETHUSD",1745577713193,3.0,1774.6,1774.1,12.043199]
["bitfinex","ETHUSD",1745577713699,3.0,1774.6,1774.2,5.63630843]
["bitfinex","ETHUSD",1745577715660,3.0,1774.6,1774.1,6.4066503]
["bitfinex","ETHUSD",1745577715960,3.0,1774.6,1774.2,5.63624821]
["bitfinex","ETHUSD",1745577717352,3.0,1774.6,1774.2,11.27240213]
["bitfinex","ETHUSD",1745577717570,3.0,1774.6,1774.3,1.12724021]
["bitfinex","ETHUSD",1745577718427,3.0,1774.6,1774.3,6.76326091]
["bitfinex","ETHUSD",1745577719756,6.8246,1774.7,1774.4,5.63557191]
["bitfinex","ETHUSD",1745577719938,6.0,1774.7,1774.4,6.38756667]
["bitfinex","ETHUSD",1745577720120,6.0,1774.7,1774.5,5.63528734]
["bitfinex","ETHUSD",1745577720319,6.0,1774.7,1774.5,1.2022854]
["bitfinex","ETHUSD",1745577720515,6.0,1774.7,1774.5,6.8375207]
["bitfinex","ETHUSD",1745577721133,6.0,1774.7,1774.5,1.2022854]
["bitfinex","ETHUSD",1745577721544,6.0,1774.7,1774.4,0.752]
["bitfinex","ETHUSD",1745577721725,6.0,1774.7,1774.3,1.12724021]
["bitfinex","ETHUSD",1745577722050,0.8608958,1774.6,1774.3,1.12724021]
["bitfinex","ETHUSD",1745577722626,9.49619051,1774.6,1774.0,1.235309]
["bitfinex","ETHUSD",1745577722951,3.0,1774.4,1774.0,6.05063933]
["bitfinex","ETHUSD",1745577723150,0.7791,1774.3,1774.1,5.63663883]
["bitfinex","ETHUSD",1745577723350,6.88811137,1774.5,1774.3,5.63592475]
["bitfinex","ETHUSD",1745577723551,6.7791,1774.5,1774.2,5.63614348]
["bitfinex","ETHUSD",1745577723758,6.7791,1774.5,1774.3,0.56361435]
["bitfinex","ETHUSD",1745577724653,6.7791,1774.5,1774.1,12.0457826]
["bitfinex","ETHUSD",1745577724819,6.7791,1774.5,1774.2,5.63627645]
["bitfinex","ETHUSD",1745577725947,6.7791,1774.5,1774.1,0.7728]
["bitfinex","ETHUSD",1745577726148,0.8172,1774.3,1774.0,0.413709]
["bitfinex","ETHUSD",1745577726352,0.8172,1774.2,1774.0,0.413709]
["bitfinex","ETHUSD",1745577726557,9.0,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577731365,9.7724,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577732057,9.89856627,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577734162,15.53522711,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577734330,17.64537719,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577736381,17.92190968,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577739365,17.64537719,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577739561,18.40832404,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577741391,18.69109031,1774.1,1774.0,0.413709]
["bitfinex","ETHUSD",1745577742281,5.63729832,1773.9,1773.4,0.7774]
["bitfinex","ETHUSD",1745577742450,3.0,1773.7,1773.4,0.7774]
["bitfinex","ETHUSD",1745577742746,3.0,1773.7,1773.4,1.41905887]
["bitfinex","ETHUSD",1745577743761,6.0,1773.8,1773.5,5.63846028]
["bitfinex","ETHUSD",1745577744093,6.0,1774.1,1773.9,5.63700182]
["bitfinex","ETHUSD",1745577744277,6.0,1774.3,1774.0,0.7631]
["bitfinex","ETHUSD",1745577744490,6.0,1774.3,1774.1,5.63655431]
["bitfinex","ETHUSD",1745577744676,6.0,1774.3,1774.1,1.27994417]
["bitfinex","ETHUSD",1745577745053,6.0,1774.3,1774.0,6.3998919]
["bitfinex","ETHUSD",1745577745455,6.0,1774.3,1774.0,0.7631]
["bitfinex","ETHUSD",1745577745914,6.0,1774.3,1774.0,6.39998257]
["bitfinex","ETHUSD",1745577746197,6.0,1774.3,1774.0,0.7631]
["bitfinex","ETHUSD",1745577746380,6.0,1774.3,1774.0,6.40001637]
["bitfinex","ETHUSD",1745577746580,6.0,1774.3,1774.1,0.64000164]
["bitfinex","ETHUSD",1745577746954,6.0,1774.3,1774.0,0.7631]
["bitfinex","ETHUSD",1745577749801,3.0,1774.3,1774.0,0.7631]
["bitfinex","ETHUSD",1745577750799,3.7828,1774.3,1773.8,5.8541]
["bitfinex","ETHUSD",1745577750969,3.7828,1774.3,1773.8,11.49168731]
["bitfinex","ETHUSD",1745577751175,0.7828,1774.3,1773.8,11.49168731]
["bitfinex","ETHUSD",1745577751369,1.54574685,1774.3,1773.5,5.63843551]
["bitfinex","ETHUSD",1745577751574,0.8017,1774.0,1773.4,5.8749]
["bitfinex","ETHUSD",1745577751776,0.8017,1774.0,1773.4,11.51355147]
["bitfinex","ETHUSD",1745577752088,3.0,1774.3,1773.6,5.63807233]
["bitfinex","ETHUSD",1745577752300,3.0,1774.3,1773.7,0.7929]
["bitfinex","ETHUSD",1745577752507,0.8017,1774.0,1773.5,6.43146167]
["bitfinex","ETHUSD",1745577752882,0.8017,1774.0,1773.5,0.7929]
["bitfinex","ETHUSD",1745577753078,3.0,1773.9,1773.5,0.7929]
["bitfinex","ETHUSD",1745577753388,0.8109,1773.7,1773.3,5.63909576]
["bitfinex","ETHUSD",1745577753593,0.8109,1773.7,1773.3,6.28056534]
["bitfinex","ETHUSD",1745577753890,0.8109,1773.9,1773.3,6.28060467]
["bitfinex","ETHUSD",1745577754215,0.8109,1773.9,1773.3,0.64146958]
["bitfinex","ETHUSD",1745577754216,3.0,1773.8,1773.3,0.64146958]
["bitfinex","ETHUSD",1745577754387,3.76294685,1773.8,1773.2,0.7756]
["bitfinex","ETHUSD",1745577755028,9.40058168,1773.8,1773.2,0.7756]
["bitfinex","ETHUSD",1745577755189,9.40058168,1773.8,1773.2,6.41502407]
["bitfinex","ETHUSD",1745577755190,0.76294685,1773.8,1773.2,6.41502407]
["bitfinex","ETHUSD",1745577755389,3.8109,1773.9,1773.2,6.41502407]
["bitfinex","ETHUSD",1745577755685,5.38159562,1773.9,1773.3,0.64150241]
["bitfinex","ETHUSD",1745577756207,11.01890558,1773.9,1773.3,0.64150241]
["bitfinex","ETHUSD",1745577756413,5.38159562,1773.9,1773.3,0.64150241]
["bitfinex","ETHUSD",1745577756610,3.8109,1773.9,1773.3,6.28054101]
["bitfinex","ETHUSD",1745577757116,0.41397242,1774.0,1773.5,0.7501]
["bitfinex","ETHUSD",1745577757320,5.8845,1774.1,1773.5,6.38847859]
["bitfinex","ETHUSD",1745577757516,0.8015,1774.1,1773.5,12.02681862]
["bitfinex","ETHUSD",1745577757726,3.8015,1774.1,1773.6,1.20268186]
["bitfinex","ETHUSD",1745577757900,0.8216,1774.3,1773.8,6.4530598]
["bitfinex","ETHUSD",1745577758102,5.5151099,1774.5,1774.0,5.63686557]
["bitfinex","ETHUSD",1745577758103,6.3367099,1774.5,1774.0,5.63686557]
["bitfinex","ETHUSD",1745577758439,6.3367099,1774.5,1774.1,5.63656185]
["bitfinex","ETHUSD",1745577758595,6.3367099,1774.5,1774.1,6.76390459]
["bitfinex","ETHUSD",1745577758800,6.3367099,1774.5,1774.1,1.12734274]
["bitfinex","ETHUSD",1745577759807,1.2537099,1774.5,1774.1,1.12734274]
["bitfinex","ETHUSD",1745577760008,1.2537099,1774.5,1774.2,5.63625052]
["bitfinex","ETHUSD",1745577760009,0.4321099,1774.5,1774.2,5.63625052]
["bitfinex","ETHUSD",1745577760209,0.8005,1774.7,1774.2,5.63614767]
["bitfinex","ETHUSD",1745577760608,0.8005,1774.7,1774.2,5.63614129]
["bitfinex","ETHUSD",1745577760931,5.84494685,1774.9,1774.3,5.63597307]
["bitfinex","ETHUSD",1745577761130,6.61214685,1774.9,1774.3,5.63597307]
["bitfinex","ETHUSD",1745577761327,7.07380781,1774.9,1774.3,5.63589217]
["bitfinex","ETHUSD",1745577761515,5.8492,1774.9,1774.3,5.63589217]
["bitfinex","ETHUSD",1745577761726,0.7672,1774.9,1774.4,0.8002]
["bitfinex","ETHUSD",1745577761911,0.7672,1774.9,1774.5,5.63519182]
["bitfinex","ETHUSD",1745577762942,3.0,1775.0,1774.4,6.43569563]
["bitfinex","ETHUSD",1745577763620,3.41532253,1775.0,1774.4,6.43569446]
["bitfinex","ETHUSD",1745577763811,3.41532253,1775.0,1774.4,7.64285403]
["bitfinex","ETHUSD",1745577764012,3.41532253,1775.0,1774.4,2.00735957]
["bitfinex","ETHUSD",1745577764211,3.41532253,1775.0,1774.4,7.64297275]
["bitfinex","ETHUSD",1745577765257,3.41532253,1775.0,1774.4,7.64292158]
["bitfinex","ETHUSD",1745577765458,0.41532253,1775.0,1774.4,2.00735957]
["bitfinex","ETHUSD",1745577765623,3.7643,1775.1,1774.5,5.63523949]
["bitfinex","ETHUSD",1745577766115,3.7643,1775.1,1774.4,6.43574262]
["bitfinex","ETHUSD",1745577766654,3.7643,1775.1,1774.5,5.63534283]
["bitfinex","ETHUSD",1745577766870,3.7643,1775.1,1774.5,5.6352983]
["bitfinex","ETHUSD",1745577767146,4.17962816,1775.1,1774.5,5.63523128]
["bitfinex","ETHUSD",1745577767362,4.17962816,1775.1,1774.6,0.56352313]
["bitfinex","ETHUSD",1745577767860,4.17962816,1775.1,1774.6,6.1985454]
["bitfinex","ETHUSD",1745577768248,4.17962816,1775.1,1774.6,0.56352313]
["bitfinex","ETHUSD",1745577768838,4.17962816,1775.1,1774.6,6.19850203]
["bitfinex","ETHUSD",1745577769045,4.17962816,1775.1,1774.6,0.56352313]
["bitfinex","ETHUSD",1745577769262,4.17962816,1775.1,1774.6,6.1984378]
["bitfinex","ETHUSD",1745577769431,4.17962816,1775.1,1774.7,0.61984378]
["bitfinex","ETHUSD",1745577770665,4.17962816,1775.1,1774.6,6.19844083]
["bitfinex","ETHUSD",1745577771267,4.17962816,1775.1,1774.6,11.83337616]
["bitfinex","ETHUSD",1745577771456,4.17962816,1775.1,1774.6,6.19844083]
["bitfinex","ETHUSD",1745577771763,4.17962816,1775.1,1774.6,0.56352313]
["bitfinex","ETHUSD",1745577771963,4.17962816,1775.1,1774.6,5.63495271]
["bitfinex","ETHUSD",1745577772571,4.17962816,1775.1,1774.5,5.63519541]
["bitfinex","ETHUSD",1745577772773,4.17962816,1775.1,1774.5,11.27036084]
["bitfinex","ETHUSD",1745577773073,4.17962816,1775.1,1774.6,5.63497139]
["bitfinex","ETHUSD",1745577773375,4.17962816,1775.1,1774.6,5.63490339]
["bitfinex","ETHUSD",1745577773553,4.17962816,1775.1,1774.7,0.56349034]
["bitfinex","ETHUSD",1745577775164,1.17962816,1775.1,1774.7,6.19806883]
["bitfinex","ETHUSD",1745577775368,0.7833,1775.3,1774.8,0.7539]
["bitfinex","ETHUSD",1745577775535,21.993,1775.5,1774.8,0.7539]
["bitfinex","ETHUSD",1745577775536,0.7833,1775.5,1775.1,5.63324499]
["bitfinex","ETHUSD",1745577775874,0.7833,1775.5,1775.2,6.19622439]
["bitfinex","ETHUSD",1745577776079,0.7979,1775.7,1775.2,6.97952439]
["bitfinex","ETHUSD",1745577776233,0.7979,1775.7,1775.2,12.61251156]
["bitfinex","ETHUSD",1745577776433,0.12657471,1775.6,1775.2,12.61251156]
["bitfinex","ETHUSD",1745577776809,0.7979,1775.7,1775.3,5.63284664]
["bitfinex","ETHUSD",1745577777005,0.12692379,1775.6,1775.3,5.63284664]
["bitfinex","ETHUSD",1745577777142,1.22249129,1775.7,1775.3,6.89394322]
["bitfinex","ETHUSD",1745577777372,0.11212953,1775.6,1775.3,12.52659123]
["bitfinex","ETHUSD",1745577777527,0.11212953,1775.6,1775.3,6.89388511]
["bitfinex","ETHUSD",1745577777735,0.11174564,1775.5,1775.3,6.89388511]
["bitfinex","ETHUSD",1745577777935,3.81294685,1775.9,1775.3,6.89388511]
["bitfinex","ETHUSD",1745577777936,0.05,1775.9,1775.4,5.63253351]
["bitfinex","ETHUSD",1745577778147,0.05,1775.9,1775.5,6.195431]
["bitfinex","ETHUSD",1745577778544,0.05,1775.9,1775.5,12.62564295]
["bitfinex","ETHUSD",1745577778834,0.05,1775.9,1775.6,5.63182712]
["bitfinex","ETHUSD",1745577779041,0.05,1775.9,1775.6,5.6316704]
["bitfinex","ETHUSD",1745577779252,0.05,1775.9,1775.5,6.99350825]
["bitfinex","ETHUSD",1745577779253,0.47106108,1775.9,1775.7,5.63156253]
["bitfinex","ETHUSD",1745577779471,0.47106108,1775.9,1775.8,0.56315625]
["bitfinex","ETHUSD",1745577780078,0.47106108,1775.9,1775.8,6.19442103]
["bitfinex","ETHUSD",1745577780273,0.05,1775.9,1775.8,6.95372103]
["bitfinex","ETHUSD",1745577781776,0.05,1775.9,1775.8,1.32245625]
["bitfinex","ETHUSD",1745577782074,0.05,1775.9,1775.5,11.27124501]
["bitfinex","ETHUSD",1745577782288,0.05,1775.9,1775.6,5.63188694]
["bitfinex","ETHUSD",1745577782437,0.05,1775.9,1775.5,11.27124501]
["bitfinex","ETHUSD",1745577782632,0.05,1775.9,1775.5,5.63925335]
["bitfinex","ETHUSD",1745577783065,0.05,1775.9,1775.6,5.63189571]
["bitfinex","ETHUSD",1745577783269,0.05,1775.9,1775.7,0.56318957]
["bitfinex","ETHUSD",1745577783581,0.05,1775.9,1775.5,11.27126029]
["bitfinex","ETHUSD",1745577783873,0.05,1775.9,1775.5,16.90324421]
["bitfinex","ETHUSD",1745577784079,0.05,1775.9,1775.6,5.63171239]
["bitfinex","ETHUSD",1745577784249,0.05,1775.9,1775.7,5.63143843]
["bitfinex","ETHUSD",1745577784456,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745577784650,0.05,1775.9,1775.8,6.7575351]
["bitfinex","ETHUSD",1745577784856,0.05,1775.9,1775.8,1.92437032]
["bitfinex","ETHUSD",1745577785084,0.05,1775.9,1775.8,7.5556351]
["bitfinex","ETHUSD",1745577785683,0.05,1775.9,1775.8,1.92437032]
["bitfinex","ETHUSD",1745577786385,0.05,1775.9,1775.8,7.5556351]
["bitfinex","ETHUSD",1745577787383,0.05,1775.9,1775.8,1.92437032]
["bitfinex","ETHUSD",1745577788087,0.05,1775.9,1775.8,7.5556351]
["bitfinex","ETHUSD",1745577791107,4.58014685,1775.9,1774.5,0.8194]
["bitfinex","ETHUSD",1745577791275,1.53014685,1775.2,1774.5,0.8194]
["bitfinex","ETHUSD",1745577791473,7.16345975,1775.2,1774.5,0.8194]
["bitfinex","ETHUSD",1745577791804,7.16340569,1775.2,1774.5,0.8194]
["bitfinex","ETHUSD",1745577792004,4.95546575,1775.2,1774.5,0.8194]
["bitfinex","ETHUSD",1745577792175,10.58881978,1775.2,1774.5,5.8944]
["bitfinex","ETHUSD",1745577792608,10.58881978,1775.2,1774.6,0.58944]
["bitfinex","ETHUSD",1745577792609,0.76294685,1775.0,1774.6,0.58944]
["bitfinex","ETHUSD",1745577792917,0.8288,1774.9,1774.5,5.075]
["bitfinex","ETHUSD",1745577793085,0.76294685,1774.8,1774.5,5.075]
["bitfinex","ETHUSD",1745577793415,0.76294685,1774.8,1774.1,5.63648185]
["bitfinex","ETHUSD",1745577793416,6.39744429,1774.8,1774.1,5.63648185]
["bitfinex","ETHUSD",1745577793610,0.76294685,1774.6,1774.0,5.8457]
["bitfinex","ETHUSD",1745577793783,3.0,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577793971,3.0,1774.7,1774.1,6.22107166]
["bitfinex","ETHUSD",1745577794790,0.76294685,1774.8,1774.1,0.58457]
["bitfinex","ETHUSD",1745577795087,3.0,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577795281,8.63477026,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577795507,3.0,1774.7,1774.1,6.22119332]
["bitfinex","ETHUSD",1745577795686,3.0,1774.7,1774.2,0.62211933]
["bitfinex","ETHUSD",1745577796510,3.0,1774.7,1774.2,6.25841802]
["bitfinex","ETHUSD",1745577796675,3.8288,1774.9,1774.2,6.25841802]
["bitfinex","ETHUSD",1745577796874,9.46302934,1774.9,1774.2,6.25841802]
["bitfinex","ETHUSD",1745577797074,3.0,1774.7,1774.2,0.62211933]
["bitfinex","ETHUSD",1745577797306,8.63486091,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577798781,14.26987998,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577798982,8.63486091,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577799515,3.0,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577799808,4.11550371,1774.9,1774.1,0.58457]
["bitfinex","ETHUSD",1745577800105,6.04616049,1774.8,1774.1,0.58457]
["bitfinex","ETHUSD",1745577800306,3.0,1774.6,1774.1,0.58457]
["bitfinex","ETHUSD",1745577800481,9.04618754,1774.8,1774.1,0.58457]
["bitfinex","ETHUSD",1745577801110,3.0,1774.6,1774.1,0.58457]
["bitfinex","ETHUSD",1745577801498,3.0,1774.6,1774.1,6.22120937]
["bitfinex","ETHUSD",1745577801673,3.0,1774.6,1774.1,0.58457]
["bitfinex","ETHUSD",1745577802103,3.0,1774.6,1774.1,6.22121625]
["bitfinex","ETHUSD",1745577802680,3.0,1774.6,1774.1,6.22121841]
["bitfinex","ETHUSD",1745577804603,3.42307886,1774.6,1774.1,6.22121841]
["bitfinex","ETHUSD",1745577806216,6.04618754,1774.8,1774.1,6.22121841]
["bitfinex","ETHUSD",1745577806217,0.8288,1774.9,1774.5,5.63539025]
["bitfinex","ETHUSD",1745577806982,0.8288,1774.9,1774.4,6.42741582]
["bitfinex","ETHUSD",1745577807406,0.8288,1774.9,1774.4,6.42739793]
["bitfinex","ETHUSD",1745577807583,0.8288,1774.9,1774.5,5.63520146]
["bitfinex","ETHUSD",1745577807783,0.8288,1774.9,1774.5,6.8414614]
["bitfinex","ETHUSD",1745577808224,1.24401993,1774.9,1774.5,6.8414614]
["bitfinex","ETHUSD",1745577809020,1.24401993,1774.9,1774.5,1.20625994]
["bitfinex","ETHUSD",1745577809444,3.0,1774.8,1774.2,1.42452184]
["bitfinex","ETHUSD",1745577809910,3.0,1774.8,1774.2,7.0607701]
["bitfinex","ETHUSD",1745577810703,3.0,1774.8,1774.3,5.63591122]
["bitfinex","ETHUSD",1745577810888,3.0,1774.8,1774.2,7.06067213]
["bitfinex","ETHUSD",1745577812691,3.0,1774.8,1774.1,6.22110421]
["bitfinex","ETHUSD",1745577812692,12.41104256,1774.7,1774.1,0.58457]
["bitfinex","ETHUSD",1745577812891,6.0,1774.6,1774.1,11.85757326]
["bitfinex","ETHUSD",1745577813093,6.0,1774.6,1774.1,11.8575068]
["bitfinex","ETHUSD",1745577813327,6.0,1774.6,1774.2,5.63625169]
["bitfinex","ETHUSD",1745577813521,6.0,1774.6,1774.2,6.8219775]
["bitfinex","ETHUSD",1745577814235,6.0,1774.6,1774.2,6.82189771]
["bitfinex","ETHUSD",1745577814437,6.0,1774.6,1774.3,5.63601371]
["bitfinex","ETHUSD",1745577814961,6.0,1774.6,1774.2,6.82184992]
["bitfinex","ETHUSD",1745577815341,6.0,1774.6,1774.2,12.45798661]
["bitfinex","ETHUSD",1745577815637,6.0,1774.6,1774.3,1.24579866]
["bitfinex","ETHUSD",1745577816342,6.0,1774.6,1774.2,5.63612411]
["bitfinex","ETHUSD",1745577817339,6.7762,1774.7,1774.3,5.63600718]
["bitfinex","ETHUSD",1745577817542,6.7762,1774.7,1774.3,6.39560718]
["bitfinex","ETHUSD",1745577818349,6.7762,1774.7,1774.3,0.7596]
["bitfinex","ETHUSD",1745577819136,6.7762,1774.7,1774.1,6.22103]
["bitfinex","ETHUSD",1745577819437,6.7762,1774.7,1774.2,0.622103]
["bitfinex","ETHUSD",1745577820240,3.0,1774.6,1774.1,1.40227]
["bitfinex","ETHUSD",1745577820442,3.0,1774.6,1774.1,12.6752179]
["bitfinex","ETHUSD",1745577820639,3.0,1774.6,1774.1,7.03876263]
["bitfinex","ETHUSD",1745577820828,3.0,1774.6,1774.2,5.63619374]
["bitfinex","ETHUSD",1745577821139,6.7762,1774.7,1774.2,5.63613522]
["bitfinex","ETHUSD",1745577821329,6.7762,1774.7,1774.3,6.19945814]
["bitfinex","ETHUSD",1745577821710,6.7762,1774.7,1774.3,11.83526345]
["bitfinex","ETHUSD",1745577822248,6.0,1774.7,1774.3,11.83522464]
["bitfinex","ETHUSD",1745577822405,6.0,1774.7,1774.5,6.45258813]
["bitfinex","ETHUSD",1745577822610,1.20121993,1774.9,1774.6,5.6349261]
["bitfinex","ETHUSD",1745577822611,3.41521993,1774.9,1774.6,5.6349261]
["bitfinex","ETHUSD",1745577822822,0.41521993,1774.9,1774.6,6.84367752]
["bitfinex","ETHUSD",1745577823024,6.0,1775.0,1774.6,6.84367752]
["bitfinex","ETHUSD",1745577823221,3.786,1775.1,1774.6,12.47853495]
["bitfinex","ETHUSD",1745577823222,0.786,1775.1,1774.6,12.47853495]
["bitfinex","ETHUSD",1745577823418,0.786,1775.1,1774.6,6.84360885]
["bitfinex","ETHUSD",1745577823608,0.786,1775.1,1774.7,5.63473802]
["bitfinex","ETHUSD",1745577823808,0.786,1775.1,1774.8,0.5634738]
["bitfinex","ETHUSD",1745577825241,1.2131031,1775.1,1774.6,6.84361809]
["bitfinex","ETHUSD",1745577826734,1.2131031,1775.1,1774.6,12.47848733]
["bitfinex","ETHUSD",1745577827255,1.2131031,1775.1,1774.6,12.47855414]
["bitfinex","ETHUSD",1745577827459,1.2131031,1775.1,1774.6,6.843611]
["bitfinex","ETHUSD",1745577827663,0.4271031,1775.1,1774.7,5.63475329]
["bitfinex","ETHUSD",1745577827961,0.7624583,1775.2,1774.8,0.56347533]
["bitfinex","ETHUSD",1745577829049,0.7624583,1775.2,1774.6,5.63487702]
["bitfinex","ETHUSD",1745577829840,0.7624583,1775.2,1774.6,11.26973749]
["bitfinex","ETHUSD",1745577830157,0.7624583,1775.2,1774.6,11.26971987]
["bitfinex","ETHUSD",1745577830463,1.18651851,1775.2,1774.6,5.6348594]
["bitfinex","ETHUSD",1745577831930,1.5225583,1775.0,1774.5,0.8173]
["bitfinex","ETHUSD",1745577832129,1.5225583,1775.0,1774.4,5.075]
["bitfinex","ETHUSD",1745577832466,0.7601,1775.0,1774.5,5.63535501]
["bitfinex","ETHUSD",1745577832628,0.7601,1775.0,1774.4,11.9149158]
["bitfinex","ETHUSD",1745577832965,0.7601,1775.0,1774.5,5.63528413]
["bitfinex","ETHUSD",1745577833368,0.7601,1775.0,1774.4,17.55040258]
["bitfinex","ETHUSD",1745577833527,0.7601,1775.0,1774.5,5.63536773]
["bitfinex","ETHUSD",1745577833855,1.69946216,1775.0,1774.5,5.63536773]
["bitfinex","ETHUSD",1745577834060,0.7601,1775.0,1774.5,5.63536773]
["bitfinex","ETHUSD",1745577834259,1.5225583,1775.0,1774.4,11.91502316]
["bitfinex","ETHUSD",1745577834564,0.7601,1775.0,1774.5,5.63516444]
["bitfinex","ETHUSD",1745577835662,0.7601,1775.0,1774.6,5.63505483]
["bitfinex","ETHUSD",1745577835871,0.7601,1775.0,1774.5,5.63516444]
["bitfinex","ETHUSD",1745577836034,0.7601,1775.0,1774.5,6.8266265]
["bitfinex","ETHUSD",1745577836964,0.7601,1775.0,1774.5,1.19146206]
["bitfinex","ETHUSD",1745577837449,3.7601,1775.0,1774.5,6.82682931]
["bitfinex","ETHUSD",1745577837655,4.5225583,1775.0,1774.5,1.19146206]
["bitfinex","ETHUSD",1745577837955,4.5225583,1775.0,1774.4,17.55047553]
["bitfinex","ETHUSD",1745577838153,4.5225583,1775.0,1774.4,6.27945612]
["bitfinex","ETHUSD",1745577838470,4.5225583,1775.0,1774.4,10.71060888]
["bitfinex","ETHUSD",1745577840177,4.5225583,1775.0,1774.4,10.71056862]
["bitfinex","ETHUSD",1745577840480,4.5225583,1775.0,1774.5,5.63525222]
["bitfinex","ETHUSD",1745577840690,4.5225583,1775.0,1774.4,10.71051499]
["bitfinex","ETHUSD",1745577841740,3.7601,1775.0,1774.5,5.63527037]
["bitfinex","ETHUSD",1745577842098,4.13611,1775.0,1774.5,5.63519846]
["bitfinex","ETHUSD",1745577842454,0.7601,1775.0,1774.6,5.63494682]
["bitfinex","ETHUSD",1745577842754,0.7601,1775.0,1774.6,5.62550262]
["bitfinex","ETHUSD",1745577842961,0.7601,1775.0,1774.6,6.40700262]
["bitfinex","ETHUSD",1745577843175,1.21619336,1775.2,1774.7,5.6346547]
["bitfinex","ETHUSD",1745577843384,1.21619336,1775.2,1774.6,6.40700262]
["bitfinex","ETHUSD",1745577843583,1.21619336,1775.2,1774.6,7.61122235]
["bitfinex","ETHUSD",1745577843873,1.21619336,1775.2,1774.6,13.24611257]
["bitfinex","ETHUSD",1745577844189,1.21619336,1775.2,1774.7,10.70753407]
["bitfinex","ETHUSD",1745577844506,1.21619336,1775.2,1774.7,10.70771861]
["bitfinex","ETHUSD",1745577845173,1.21619336,1775.2,1774.9,5.63398389]
["bitfinex","ETHUSD",1745577845174,0.41629336,1775.2,1774.9,5.63398389]
["bitfinex","ETHUSD",1745577845373,0.29402784,1775.3,1774.9,7.52259547]
["bitfinex","ETHUSD",1745577845781,0.7926,1775.4,1774.9,7.52259547]
["bitfinex","ETHUSD",1745577846580,0.7926,1775.4,1774.9,1.88861158]
["bitfinex","ETHUSD",1745577846767,3.7926,1775.4,1774.9,1.88861158]
["bitfinex","ETHUSD",1745577847469,3.7926,1775.4,1774.9,7.5227196]
["bitfinex","ETHUSD",1745577847665,0.7926,1775.4,1774.9,7.52255689]
["bitfinex","ETHUSD",1745577847842,0.7926,1775.4,1774.9,7.52255022]
["bitfinex","ETHUSD",1745577848042,0.7926,1775.4,1775.0,6.38603222]
["bitfinex","ETHUSD",1745577848279,1.21012594,1775.4,1775.0,6.38603222]
["bitfinex","ETHUSD",1745577849258,1.21012594,1775.4,1775.0,0.75225502]
["bitfinex","ETHUSD",1745577849579,1.21012594,1775.4,1774.7,11.45772228]
["bitfinex","ETHUSD",1745577849580,3.0,1775.3,1774.7,11.45772228]
["bitfinex","ETHUSD",1745577849790,3.0,1775.3,1774.8,5.63441761]
["bitfinex","ETHUSD",1745577849995,3.0,1775.3,1774.7,17.09222006]
["bitfinex","ETHUSD",1745577850193,1.21012594,1775.4,1774.9,5.6340242]
["bitfinex","ETHUSD",1745577850360,1.21012594,1775.4,1775.0,5.63362588]
["bitfinex","ETHUSD",1745577850560,1.21012594,1775.4,1774.9,5.63391177]
["bitfinex","ETHUSD",1745577850763,1.21012594,1775.4,1775.0,0.56339118]
["bitfinex","ETHUSD",1745577851068,1.21012594,1775.4,1775.0,6.94700469]
["bitfinex","ETHUSD",1745577851451,1.21012594,1775.4,1775.0,12.58066359]
["bitfinex","ETHUSD",1745577851792,1.21012594,1775.4,1775.0,6.94700469]
["bitfinex","ETHUSD",1745577855591,1.21012594,1775.4,1775.1,5.63342505]
["bitfinex","ETHUSD",1745577855993,1.21012594,1775.4,1775.1,5.63344429]
["bitfinex","ETHUSD",1745577856165,1.21012594,1775.4,1775.0,6.94700469]
["bitfinex","ETHUSD",1745577856564,1.21012594,1775.4,1775.0,12.58058203]
["bitfinex","ETHUSD",1745577857310,1.21012594,1775.4,1775.1,5.63337687]
["bitfinex","ETHUSD",1745577857974,1.21012594,1775.4,1775.1,6.89139033]
["bitfinex","ETHUSD",1745577858179,0.41752594,1775.4,1775.1,6.89129757]
["bitfinex","ETHUSD",1745577858380,0.8076,1775.7,1775.2,5.63316013]
["bitfinex","ETHUSD",1745577858608,0.8076,1775.7,1775.1,11.96229757]
["bitfinex","ETHUSD",1745577858782,1.29305071,1775.7,1775.1,17.59559348]
["bitfinex","ETHUSD",1745577859115,1.29305071,1775.7,1775.1,11.96229757]
["bitfinex","ETHUSD",1745577859461,1.29305071,1775.7,1775.2,5.63306737]
["bitfinex","ETHUSD",1745577859790,1.58697878,1775.7,1775.2,5.63306737]
["bitfinex","ETHUSD",1745577859998,1.58697878,1775.7,1775.2,5.63303024]
["bitfinex","ETHUSD",1745577860164,1.58697878,1775.7,1775.2,5.63300672]
["bitfinex","ETHUSD",1745577860368,1.58697878,1775.7,1775.1,11.96231075]
["bitfinex","ETHUSD",1745577860566,1.58697878,1775.7,1775.2,5.63313434]
["bitfinex","ETHUSD",1745577860812,1.58697878,1775.7,1775.2,5.63302568]
["bitfinex","ETHUSD",1745577861148,2.00479347,1775.7,1775.2,7.39256793]
["bitfinex","ETHUSD",1745577861321,2.00479347,1775.7,1775.2,7.3924937]
["bitfinex","ETHUSD",1745577861620,1.51934276,1775.7,1775.2,7.3924937]
["bitfinex","ETHUSD",1745577862711,1.51934276,1775.7,1775.2,1.75954225]
["bitfinex","ETHUSD",1745577863078,3.7963,1775.6,1775.1,5.071]
["bitfinex","ETHUSD",1745577863273,0.7963,1775.5,1775.1,5.071]
["bitfinex","ETHUSD",1745577863629,0.7963,1775.5,1775.1,10.70438319]
["bitfinex","ETHUSD",1745577865413,0.7963,1775.5,1775.2,5.63304506]
["bitfinex","ETHUSD",1745577865621,0.7963,1775.5,1775.2,7.26680469]
["bitfinex","ETHUSD",1745577865843,0.7963,1775.5,1775.2,1.63374283]
["bitfinex","ETHUSD",1745577866545,1.5587583,1775.5,1775.1,5.071]
["bitfinex","ETHUSD",1745577866854,4.5587583,1775.5,1775.1,5.071]
["bitfinex","ETHUSD",1745577867016,1.5587583,1775.5,1775.1,5.071]
["bitfinex","ETHUSD",1745577870450,0.8308,1775.4,1775.1,5.071]
["bitfinex","ETHUSD",1745577871238,0.8308,1775.4,1775.0,5.068]
["bitfinex","ETHUSD",1745577871422,0.8308,1775.4,1775.0,10.70174794]
["bitfinex","ETHUSD",1745577871633,0.8308,1775.4,1775.0,12.33531491]
["bitfinex","ETHUSD",1745577872010,0.8308,1775.4,1775.1,5.63339358]
["bitfinex","ETHUSD",1745577872710,0.8308,1775.4,1775.0,12.33519952]
["bitfinex","ETHUSD",1745577873040,0.8308,1775.4,1775.0,12.33515976]
["bitfinex","ETHUSD",1745577874049,0.8308,1775.4,1775.0,12.33534754]
["bitfinex","ETHUSD",1745577874708,0.7624583,1775.5,1774.6,10.70295238]
["bitfinex","ETHUSD",1745577874709,0.7686,1775.2,1774.6,10.70295238]
["bitfinex","ETHUSD",1745577874912,0.7686,1775.2,1774.7,5.63451467]
["bitfinex","ETHUSD",1745577875346,0.7686,1775.2,1774.8,5.63432038]
["bitfinex","ETHUSD",1745577875509,0.7686,1775.2,1774.7,5.63451467]
["bitfinex","ETHUSD",1745577875824,0.7686,1775.2,1774.9,5.63409898]
["bitfinex","ETHUSD",1745577876019,0.7686,1775.2,1774.9,6.8430145]
["bitfinex","ETHUSD",1745577876437,1.19161558,1775.2,1774.9,1.20909602]
["bitfinex","ETHUSD",1745577876631,1.19161558,1775.2,1774.8,6.45695111]
["bitfinex","ETHUSD",1745577876853,1.19161558,1775.2,1774.8,5.63435111]
["bitfinex","ETHUSD",1745577877148,1.19161558,1775.2,1774.9,5.634105]
["bitfinex","ETHUSD",1745577877314,1.19161558,1775.2,1774.8,5.63435111]
["bitfinex","ETHUSD",1745577877515,1.19161558,1775.2,1774.8,11.26851686]
["bitfinex","ETHUSD",1745577877714,1.19161558,1775.2,1774.9,1.12685169]
["bitfinex","ETHUSD",1745577877956,1.19161558,1775.2,1774.8,5.63422818]
["bitfinex","ETHUSD",1745577878113,1.19161558,1775.2,1774.8,5.63422361]
["bitfinex","ETHUSD",1745577879015,1.19161558,1775.2,1774.7,5.63454456]
["bitfinex","ETHUSD",1745577879218,1.19161558,1775.2,1775.0,5.6336959]
["bitfinex","ETHUSD",1745577879535,0.7648,1775.4,1775.0,5.6336959]
["bitfinex","ETHUSD",1745577879738,0.7648,1775.4,1775.0,6.83654558]
["bitfinex","ETHUSD",1745577879909,0.7648,1775.4,1775.1,5.63344302]
["bitfinex","ETHUSD",1745577880115,0.7648,1775.4,1775.0,6.8364682]
["bitfinex","ETHUSD",1745577880321,0.7648,1775.4,1775.1,5.6334731]
["bitfinex","ETHUSD",1745577880851,0.7648,1775.4,1775.0,6.8364848]
["bitfinex","ETHUSD",1745577881160,0.7648,1775.4,1775.1,0.68364848]
["bitfinex","ETHUSD",1745577881847,0.7648,1775.4,1775.1,6.31711878]
["bitfinex","ETHUSD",1745577882039,0.7648,1775.4,1775.1,0.68364848]
["bitfinex","ETHUSD",1745577882344,0.7648,1775.4,1775.1,6.31693055]
["bitfinex","ETHUSD",1745577882556,0.7648,1775.4,1775.1,6.31692043]
["bitfinex","ETHUSD",1745577882736,0.7648,1775.4,1775.2,0.63169204]
["bitfinex","ETHUSD",1745577883252,0.7648,1775.4,1775.1,0.68364848]
["bitfinex","ETHUSD",1745577889849,0.7648,1775.4,1775.0,5.069]
["bitfinex","ETHUSD",1745577890967,3.0,1775.3,1774.7,5.068]
["bitfinex","ETHUSD",1745577891206,0.7991,1775.2,1774.7,10.70265219]
["bitfinex","ETHUSD",1745577891372,1.5615583,1775.2,1774.7,10.70265219]
["bitfinex","ETHUSD",1745577891670,1.5615583,1775.2,1774.7,10.70269876]
["bitfinex","ETHUSD",1745577892044,1.98014545,1775.2,1774.7,10.70269876]
["bitfinex","ETHUSD",1745577894465,1.98014545,1775.2,1774.8,1.07026988]
["bitfinex","ETHUSD",1745577895785,1.21768715,1775.2,1774.8,1.07026988]
["bitfinex","ETHUSD",1745577896083,1.21768715,1775.2,1774.7,10.70268748]
["bitfinex","ETHUSD",1745577899565,1.21768715,1775.2,1774.7,5.068]
["bitfinex","ETHUSD",1745577899771,0.7639,1775.1,1774.7,10.70271311]
["bitfinex","ETHUSD",1745577900782,0.7639,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745577900983,0.7639,1775.1,1774.7,10.70274663]
["bitfinex","ETHUSD",1745577901188,0.7639,1775.1,1774.7,6.70175942]
["bitfinex","ETHUSD",1745577901346,0.7639,1775.1,1774.7,12.33641917]
["bitfinex","ETHUSD",1745577902096,0.7639,1775.1,1774.7,17.97096532]
["bitfinex","ETHUSD",1745577902266,0.7639,1775.1,1774.9,5.6340826]
["bitfinex","ETHUSD",1745577902496,0.7639,1775.1,1774.9,5.6340828]
["bitfinex","ETHUSD",1745577902685,0.7639,1775.1,1774.9,6.84147632]
["bitfinex","ETHUSD",1745577902881,1.09587683,1775.3,1775.0,5.63380281]
["bitfinex","ETHUSD",1745577903107,1.09587683,1775.3,1775.0,5.63359121]
["bitfinex","ETHUSD",1745577903419,0.8019,1775.3,1775.0,5.63358542]
["bitfinex","ETHUSD",1745577903614,0.8019,1775.3,1775.1,0.56335854]
["bitfinex","ETHUSD",1745577904319,0.8019,1775.3,1775.1,6.19673083]
["bitfinex","ETHUSD",1745577905090,0.8019,1775.3,1775.1,6.19670072]
["bitfinex","ETHUSD",1745577905295,0.8007,1775.6,1775.1,6.19670072]
["bitfinex","ETHUSD",1745577905520,0.8007,1775.6,1775.1,11.82997979]
["bitfinex","ETHUSD",1745577905706,0.8007,1775.6,1775.2,1.18299798]
["bitfinex","ETHUSD",1745577906510,0.8007,1775.6,1775.1,6.41027907]
["bitfinex","ETHUSD",1745577907188,0.8007,1775.6,1775.1,12.04356879]
["bitfinex","ETHUSD",1745577907383,0.8007,1775.6,1775.2,5.63296216]
["bitfinex","ETHUSD",1745577907587,0.8007,1775.6,1775.3,5.63279066]
["bitfinex","ETHUSD",1745577907830,0.8007,1775.6,1775.3,11.26535297]
["bitfinex","ETHUSD",1745577908119,0.8007,1775.6,1775.4,1.1265353]
["bitfinex","ETHUSD",1745577908321,0.41781469,1775.7,1775.4,5.63237237]
["bitfinex","ETHUSD",1745577908520,0.8153,1775.8,1775.4,5.63237237]
["bitfinex","ETHUSD",1745577909536,1.5777583,1775.8,1775.1,11.47538804]
["bitfinex","ETHUSD",1745577909691,0.7734,1775.5,1775.1,5.065]
["bitfinex","ETHUSD",1745577910029,1.49019572,1775.5,1775.1,10.69847535]
["bitfinex","ETHUSD",1745577910214,0.7734,1775.5,1775.1,10.69847535]
["bitfinex","ETHUSD",1745577910523,0.7734,1775.5,1775.2,5.63300813]
["bitfinex","ETHUSD",1745577910736,0.7734,1775.5,1775.1,10.69833357]
["bitfinex","ETHUSD",1745577911239,0.7734,1775.5,1775.2,5.63313249]
["bitfinex","ETHUSD",1745577912216,0.7734,1775.5,1775.2,5.63304252]
["bitfinex","ETHUSD",1745577913423,0.7734,1775.5,1775.3,5.63282785]
["bitfinex","ETHUSD",1745577913922,0.8283,1775.7,1775.5,5.63209502]
["bitfinex","ETHUSD",1745577914226,0.8283,1775.7,1775.4,5.63252594]
["bitfinex","ETHUSD",1745577914623,1.24428357,1775.8,1775.5,5.63217898]
["bitfinex","ETHUSD",1745577914825,0.8283,1775.8,1775.5,6.75862868]
["bitfinex","ETHUSD",1745577916036,0.8283,1775.8,1775.5,6.75847871]
["bitfinex","ETHUSD",1745577916248,0.8283,1775.8,1775.5,6.75847463]
["bitfinex","ETHUSD",1745577916529,0.8283,1775.8,1775.5,5.63202493]
["bitfinex","ETHUSD",1745577918336,0.832,1775.9,1775.5,6.40332493]
["bitfinex","ETHUSD",1745577918641,0.832,1775.9,1775.5,6.40332646]
["bitfinex","ETHUSD",1745577918951,0.832,1775.9,1775.5,6.40329809]
["bitfinex","ETHUSD",1745577919854,0.05,1775.9,1775.7,5.63146814]
["bitfinex","ETHUSD",1745577920148,0.05,1775.9,1775.8,6.19441159]
["bitfinex","ETHUSD",1745577920928,0.05,1775.9,1775.8,0.56314681]
["bitfinex","ETHUSD",1745577921293,0.05,1775.9,1775.7,11.26281302]
["bitfinex","ETHUSD",1745577921294,1.6175583,1775.9,1775.4,5.63232765]
["bitfinex","ETHUSD",1745577921452,0.8551,1775.9,1775.5,5.63205306]
["bitfinex","ETHUSD",1745577924264,0.8551,1775.9,1775.6,5.6317856]
["bitfinex","ETHUSD",1745577924411,0.8551,1775.9,1775.6,5.63170252]
["bitfinex","ETHUSD",1745577924617,0.8551,1775.9,1775.6,11.26334165]
["bitfinex","ETHUSD",1745577924855,0.05,1775.9,1775.7,6.75790772]
["bitfinex","ETHUSD",1745577925424,0.05,1775.9,1775.7,1.12633416]
["bitfinex","ETHUSD",1745577925777,0.05,1775.9,1775.6,5.63166707]
["bitfinex","ETHUSD",1745577926228,0.05,1775.9,1775.7,5.6315187]
["bitfinex","ETHUSD",1745577926429,0.05,1775.9,1775.6,5.63172912]
["bitfinex","ETHUSD",1745577926964,0.05,1775.9,1775.6,5.63167183]
["bitfinex","ETHUSD",1745577927126,0.05,1775.9,1775.6,5.63189907]
["bitfinex","ETHUSD",1745577927447,0.05,1775.9,1775.7,0.56318991]
["bitfinex","ETHUSD",1745577927637,0.05,1775.9,1775.7,6.19474782]
["bitfinex","ETHUSD",1745577928788,0.05,1775.9,1775.7,6.19458989]
["bitfinex","ETHUSD",1745577928938,0.05,1775.9,1775.7,6.19456229]
["bitfinex","ETHUSD",1745577929440,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745577929641,0.05,1775.9,1775.8,6.81384749]
["bitfinex","ETHUSD",1745577929863,0.05,1775.9,1775.8,1.18258271]
["bitfinex","ETHUSD",1745577930427,0.05,1775.9,1775.7,11.26275159]
["bitfinex","ETHUSD",1745577930663,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745577931186,0.05,1775.9,1775.8,6.39896478]
["bitfinex","ETHUSD",1745577932858,0.05,1775.9,1775.7,5.058]
["bitfinex","ETHUSD",1745577936346,0.8213,1775.8,1775.5,5.63199792]
["bitfinex","ETHUSD",1745577936684,0.8213,1775.8,1775.5,11.9036158]
["bitfinex","ETHUSD",1745577937033,0.05,1775.9,1775.5,11.9036158]
["bitfinex","ETHUSD",1745577937034,0.8713,1775.9,1775.7,5.63158191]
["bitfinex","ETHUSD",1745577937235,0.8713,1775.9,1775.6,5.63166934]
["bitfinex","ETHUSD",1745577937666,0.8713,1775.9,1775.5,6.27161961]
["bitfinex","ETHUSD",1745577937876,0.8713,1775.9,1775.6,5.63187958]
["bitfinex","ETHUSD",1745577938069,0.8713,1775.9,1775.6,6.8222295]
["bitfinex","ETHUSD",1745577938463,0.8713,1775.9,1775.6,6.82203375]
["bitfinex","ETHUSD",1745577939773,0.05,1775.9,1775.6,1.19034992]
["bitfinex","ETHUSD",1745577939983,0.05,1775.9,1775.7,5.63131419]
["bitfinex","ETHUSD",1745577940199,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745577940559,0.05,1775.9,1775.7,12.05803273]
["bitfinex","ETHUSD",1745577940871,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745577944004,0.822,1775.9,1775.5,6.27165871]
["bitfinex","ETHUSD",1745577944876,0.822,1775.9,1775.0,8.63364356]
["bitfinex","ETHUSD",1745577944877,0.7624583,1775.6,1774.9,0.7513]
["bitfinex","ETHUSD",1745577945205,0.772,1775.5,1775.1,11.2666399]
["bitfinex","ETHUSD",1745577945500,0.772,1775.5,1775.2,5.63286336]
["bitfinex","ETHUSD",1745577945661,0.772,1775.5,1775.2,6.75948126]
["bitfinex","ETHUSD",1745577946101,0.772,1775.5,1775.2,1.1266179]
["bitfinex","ETHUSD",1745577947279,0.772,1775.5,1775.2,6.759777]
["bitfinex","ETHUSD",1745577948676,0.772,1775.5,1775.2,1.1266179]
["bitfinex","ETHUSD",1745577948876,0.772,1775.5,1775.2,6.75970165]
["bitfinex","ETHUSD",1745577949091,0.772,1775.5,1775.1,5.6333343]
["bitfinex","ETHUSD",1745577949579,0.772,1775.5,1775.1,5.63339212]
["bitfinex","ETHUSD",1745577950727,0.772,1775.5,1775.0,5.63367673]
["bitfinex","ETHUSD",1745577951781,0.772,1775.5,1775.0,5.63378256]
["bitfinex","ETHUSD",1745577951984,5.6329607,1775.3,1774.6,6.44223121]
["bitfinex","ETHUSD",1745577952177,0.7735,1775.2,1774.7,5.6346432]
["bitfinex","ETHUSD",1745577952377,0.7735,1775.2,1774.7,5.63453949]
["bitfinex","ETHUSD",1745577952589,0.7735,1775.2,1774.8,5.63439608]
["bitfinex","ETHUSD",1745577952786,1.15085,1775.2,1774.6,6.44225338]
["bitfinex","ETHUSD",1745577953123,0.7735,1775.1,1774.6,5.63485021]
["bitfinex","ETHUSD",1745577953426,0.7735,1775.1,1774.7,5.63458414]
["bitfinex","ETHUSD",1745577953598,0.7735,1775.1,1774.7,5.63457652]
["bitfinex","ETHUSD",1745577955918,0.7735,1775.1,1774.6,5.63487511]
["bitfinex","ETHUSD",1745577956220,0.797,1775.0,1774.5,5.059]
["bitfinex","ETHUSD",1745577956433,0.797,1775.0,1774.5,16.32943714]
["bitfinex","ETHUSD",1745577956610,0.797,1775.0,1774.5,16.32941106]
["bitfinex","ETHUSD",1745577956816,0.797,1775.0,1774.5,10.69419343]
["bitfinex","ETHUSD",1745577956989,0.797,1775.0,1774.6,5.6347678]
["bitfinex","ETHUSD",1745577957191,0.797,1775.0,1774.6,6.70414458]
["bitfinex","ETHUSD",1745577957619,0.797,1775.0,1774.6,1.06937678]
["bitfinex","ETHUSD",1745577957928,0.797,1775.0,1774.6,7.5026448]
["bitfinex","ETHUSD",1745577958114,0.797,1775.0,1774.6,13.13752485]
["bitfinex","ETHUSD",1745577958441,0.797,1775.0,1774.8,5.63427768]
["bitfinex","ETHUSD",1745577958728,0.797,1775.0,1774.8,6.76113761]
["bitfinex","ETHUSD",1745577958934,0.797,1775.0,1774.8,12.39535957]
["bitfinex","ETHUSD",1745577959107,0.7821,1775.2,1774.8,6.76112243]
["bitfinex","ETHUSD",1745577959438,0.7821,1775.2,1775.0,5.63370322]
["bitfinex","ETHUSD",1745577959890,0.7821,1775.2,1774.9,5.63393115]
["bitfinex","ETHUSD",1745577960319,0.7821,1775.2,1775.0,5.63377278]
["bitfinex","ETHUSD",1745577960811,0.7821,1775.2,1775.0,5.63364994]
["bitfinex","ETHUSD",1745577961017,0.8071,1775.4,1775.1,5.63348543]
["bitfinex","ETHUSD",1745577961221,0.8071,1775.4,1775.1,11.83008947]
["bitfinex","ETHUSD",1745577961421,0.8071,1775.4,1775.1,6.19660404]
["bitfinex","ETHUSD",1745577961934,0.8071,1775.4,1775.1,0.56334854]
["bitfinex","ETHUSD",1745577962316,0.8071,1775.4,1775.1,6.19674141]
["bitfinex","ETHUSD",1745577963296,0.8071,1775.4,1775.2,5.63313142]
["bitfinex","ETHUSD",1745577963638,0.8071,1775.4,1775.1,6.19674141]
["bitfinex","ETHUSD",1745577963821,0.8071,1775.4,1775.2,0.61967414]
["bitfinex","ETHUSD",1745577963994,0.8071,1775.4,1775.1,6.19674141]
["bitfinex","ETHUSD",1745577964834,0.8071,1775.4,1775.2,5.63316161]
["bitfinex","ETHUSD",1745577965039,0.8071,1775.4,1775.1,6.19660997]
["bitfinex","ETHUSD",1745577965223,0.8071,1775.4,1775.2,5.63305851]
["bitfinex","ETHUSD",1745577967344,0.83,1775.7,1775.4,11.26460768]
["bitfinex","ETHUSD",1745577967541,0.83,1775.7,1775.4,6.84120162]
["bitfinex","ETHUSD",1745577967843,0.83,1775.7,1775.4,1.20890077]
["bitfinex","ETHUSD",1745577968042,0.83,1775.7,1775.4,6.84134785]
["bitfinex","ETHUSD",1745577968427,0.83,1775.7,1775.4,6.84126783]
["bitfinex","ETHUSD",1745577968617,0.83,1775.7,1775.4,6.84122282]
["bitfinex","ETHUSD",1745577968810,0.83,1775.7,1775.5,6.31622977]
["bitfinex","ETHUSD",1745577969203,0.83,1775.7,1775.5,0.68412228]
["bitfinex","ETHUSD",1745577970244,0.83,1775.7,1775.5,6.31629035]
["bitfinex","ETHUSD",1745577971643,0.83,1775.7,1775.5,0.68412228]
["bitfinex","ETHUSD",1745577972000,0.83,1775.7,1775.5,6.31632551]
["bitfinex","ETHUSD",1745577972701,0.7812,1775.8,1775.6,0.63163255]
["bitfinex","ETHUSD",1745577973544,0.7812,1775.8,1775.6,6.26351635]
["bitfinex","ETHUSD",1745577973707,0.7812,1775.8,1775.6,0.63163255]
["bitfinex","ETHUSD",1745577974330,0.05,1775.9,1775.6,6.2633688]
["bitfinex","ETHUSD",1745577975938,3.8129,1775.8,1775.3,5.055]
["bitfinex","ETHUSD",1745577976350,0.8129,1775.7,1775.3,5.055]
["bitfinex","ETHUSD",1745577976644,0.8129,1775.7,1775.3,10.68775829]
["bitfinex","ETHUSD",1745577976941,0.8129,1775.7,1775.4,5.63240242]
["bitfinex","ETHUSD",1745577977328,0.8129,1775.7,1775.3,10.68762817]
["bitfinex","ETHUSD",1745577977535,0.8129,1775.7,1775.3,12.31969532]
["bitfinex","ETHUSD",1745577978675,0.8129,1775.7,1775.4,5.63252286]
["bitfinex","ETHUSD",1745577979258,0.8129,1775.7,1775.5,5.63214117]
["bitfinex","ETHUSD",1745577979548,0.8129,1775.7,1775.5,5.63204556]
["bitfinex","ETHUSD",1745577979747,0.821,1775.9,1775.5,5.63204556]
["bitfinex","ETHUSD",1745577980267,0.821,1775.9,1775.5,11.26412166]
["bitfinex","ETHUSD",1745577980473,0.821,1775.9,1775.5,6.75845773]
["bitfinex","ETHUSD",1745577981174,0.821,1775.9,1775.5,5.63204556]
["bitfinex","ETHUSD",1745577981415,0.821,1775.9,1775.4,5.63238354]
["bitfinex","ETHUSD",1745577981673,0.821,1775.9,1775.4,5.63237515]
["bitfinex","ETHUSD",1745577981865,0.821,1775.9,1775.5,5.6321964]
["bitfinex","ETHUSD",1745577982555,0.821,1775.9,1775.5,5.63201401]
["bitfinex","ETHUSD",1745577982755,0.821,1775.9,1775.5,6.19521541]
["bitfinex","ETHUSD",1745577982977,0.821,1775.9,1775.5,11.82721779]
["bitfinex","ETHUSD",1745577983148,0.821,1775.9,1775.6,5.63178907]
["bitfinex","ETHUSD",1745577983586,0.821,1775.9,1775.5,6.19530497]
["bitfinex","ETHUSD",1745577983897,0.821,1775.9,1775.5,6.19519971]
["bitfinex","ETHUSD",1745577984175,0.821,1775.9,1775.6,0.61951997]
["bitfinex","ETHUSD",1745577984544,0.05,1775.9,1775.7,5.63144536]
["bitfinex","ETHUSD",1745577984735,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745577992719,0.8197,1776.1,1776.0,4.95]
["bitfinex","ETHUSD",1745577996197,0.7768,1776.2,1776.0,4.95]
["bitfinex","ETHUSD",1745577998159,0.7768,1776.2,1776.0,4.97956902]
["bitfinex","ETHUSD",1745577999311,1.27385234,1776.2,1776.0,4.97956902]
["bitfinex","ETHUSD",1745577999515,0.7768,1776.2,1776.0,4.97956902]
["bitfinex","ETHUSD",1745577999953,0.43126509,1776.3,1776.0,4.97956902]
["bitfinex","ETHUSD",1745577999954,0.784,1776.6,1776.1,5.6301053]
["bitfinex","ETHUSD",1745578000263,3.0,1776.4,1776.0,4.97956902]
["bitfinex","ETHUSD",1745578000568,0.814,1776.3,1776.0,10.61019958]
["bitfinex","ETHUSD",1745578000865,0.814,1776.3,1776.0,4.97956902]
["bitfinex","ETHUSD",1745578001858,0.814,1776.3,1776.0,10.61016486]
["bitfinex","ETHUSD",1745578002629,0.814,1776.3,1776.0,12.31679699]
["bitfinex","ETHUSD",1745578002833,3.7683,1776.4,1776.1,5.63021174]
["bitfinex","ETHUSD",1745578003061,3.7683,1776.4,1776.0,12.31660268]
["bitfinex","ETHUSD",1745578003364,6.7683,1776.4,1776.1,5.63021252]
["bitfinex","ETHUSD",1745578003556,6.7683,1776.4,1776.2,5.62999059]
["bitfinex","ETHUSD",1745578003756,6.7683,1776.4,1776.2,6.7560109]
["bitfinex","ETHUSD",1745578004267,6.0,1776.4,1776.2,6.7560109]
["bitfinex","ETHUSD",1745578004654,6.0,1776.4,1776.2,1.12602031]
["bitfinex","ETHUSD",1745578004854,6.0,1776.4,1776.2,6.75597688]
["bitfinex","ETHUSD",1745578005041,6.0,1776.4,1776.2,5.62995657]
["bitfinex","ETHUSD",1745578005433,5.8114583,1776.8,1776.2,5.62995657]
["bitfinex","ETHUSD",1745578005434,6.7523,1776.7,1776.3,5.62967967]
["bitfinex","ETHUSD",1745578005740,6.0,1776.7,1776.5,5.62895898]
["bitfinex","ETHUSD",1745578005965,6.0,1776.8,1776.3,5.62948039]
["bitfinex","ETHUSD",1745578006440,6.0,1776.8,1776.3,11.2589655]
["bitfinex","ETHUSD",1745578006656,6.0,1776.8,1776.4,1.12589655]
["bitfinex","ETHUSD",1745578007032,6.0,1776.8,1776.4,5.62925306]
["bitfinex","ETHUSD",1745578007431,6.0,1776.8,1776.3,5.62956588]
["bitfinex","ETHUSD",1745578007631,6.0,1776.8,1776.4,5.62935596]
["bitfinex","ETHUSD",1745578007889,6.0,1776.8,1776.4,5.62914636]
["bitfinex","ETHUSD",1745578008036,6.0,1776.8,1776.5,6.45612679]
["bitfinex","ETHUSD",1745578008237,6.0,1776.8,1776.6,0.64561268]
["bitfinex","ETHUSD",1745578008653,0.05,1776.9,1776.7,5.62823221]
["bitfinex","ETHUSD",1745578008862,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578009742,0.05,1776.9,1776.7,5.62823221]
["bitfinex","ETHUSD",1745578009939,0.05,1776.9,1776.8,0.56282322]
["bitfinex","ETHUSD",1745578010146,0.05,1776.9,1776.7,5.62830969]
["bitfinex","ETHUSD",1745578010350,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578012833,0.05,1776.9,1776.7,5.62823391]
["bitfinex","ETHUSD",1745578013071,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578013276,0.05,1776.9,1776.8,6.75372839]
["bitfinex","ETHUSD",1745578016984,0.05,1776.9,1776.8,7.55442839]
["bitfinex","ETHUSD",1745578018784,0.05,1776.9,1776.8,8.31688669]
["bitfinex","ETHUSD",1745578019563,0.05,1776.9,1776.8,7.55442839]
["bitfinex","ETHUSD",1745578020707,0.05,1776.9,1776.8,6.75372839]
["bitfinex","ETHUSD",1745578020985,0.05,1776.9,1776.7,5.62817952]
["bitfinex","ETHUSD",1745578021176,0.1587612,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578021360,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578021561,0.18051345,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578021758,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745578021977,0.18051345,1776.9,1776.8,6.75372295]
["bitfinex","ETHUSD",1745578022304,0.05,1776.9,1776.8,6.75372295]
["bitfinex","ETHUSD",1745578022467,0.18051345,1776.9,1776.8,6.75372295]
["bitfinex","ETHUSD",1745578023185,0.18051345,1776.9,1776.6,0.64561268]
["bitfinex","ETHUSD",1745578023390,0.7799,1776.8,1776.6,0.64561268]
["bitfinex","ETHUSD",1745578023795,0.7799,1776.8,1776.5,10.67686712]
["bitfinex","ETHUSD",1745578023796,0.7799,1776.8,1776.5,5.048]
["bitfinex","ETHUSD",1745578023985,3.12959357,1776.7,1776.3,5.62945225]
["bitfinex","ETHUSD",1745578024501,3.12959357,1776.7,1776.4,5.62931915]
["bitfinex","ETHUSD",1745578025270,3.12959357,1776.7,1776.4,5.62926721]
["bitfinex","ETHUSD",1745578025903,3.12959357,1776.7,1776.4,5.62933661]
["bitfinex","ETHUSD",1745578026060,3.12959357,1776.7,1776.4,1.12588499]
["bitfinex","ETHUSD",1745578026264,3.12959357,1776.7,1776.3,5.62946837]
["bitfinex","ETHUSD",1745578026465,3.12959357,1776.7,1776.3,11.25896223]
["bitfinex","ETHUSD",1745578026661,0.7663,1776.6,1776.0,13.08004595]
["bitfinex","ETHUSD",1745578026862,0.7663,1776.2,1776.0,4.97956902]
["bitfinex","ETHUSD",1745578027068,3.7663,1776.2,1776.0,4.97956902]
["bitfinex","ETHUSD",1745578027367,6.3412166,1776.3,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578028316,6.46722652,1776.3,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578029172,3.0,1776.2,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578029367,0.7624583,1776.1,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578030260,1.5266583,1776.1,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578031205,7.1054166,1776.1,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578031401,15.7357302,1776.1,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578031705,18.73533762,1776.1,1776.0,0.02956902]
["bitfinex","ETHUSD",1745578048039,5.63115852,1775.9,1775.5,0.7527]
["bitfinex","ETHUSD",1745578048246,5.5787583,1775.8,1775.5,0.7527]
["bitfinex","ETHUSD",1745578049445,6.00048118,1775.8,1775.5,0.7527]
["bitfinex","ETHUSD",1745578050142,5.5787583,1775.8,1775.5,0.7527]
["bitfinex","ETHUSD",1745578050356,5.5787583,1776.0,1775.7,6.39665087]
["bitfinex","ETHUSD",1745578050655,5.5787583,1776.0,1775.8,0.63966509]
["bitfinex","ETHUSD",1745578051013,5.5787583,1776.0,1775.7,0.7651]
["bitfinex","ETHUSD",1745578054175,5.5787583,1776.0,1775.5,0.8021]
["bitfinex","ETHUSD",1745578054176,3.0,1775.9,1775.5,0.8021]
["bitfinex","ETHUSD",1745578056947,3.0,1775.9,1775.5,6.43430542]
["bitfinex","ETHUSD",1745578057143,3.0,1775.9,1775.5,0.8021]
["bitfinex","ETHUSD",1745578057576,8.5787583,1775.9,1775.5,0.8021]
["bitfinex","ETHUSD",1745578058286,8.5787583,1775.9,1775.5,6.43429867]
["bitfinex","ETHUSD",1745578058578,8.5787583,1775.9,1775.6,0.64342987]
["bitfinex","ETHUSD",1745578058993,8.5787583,1775.9,1775.7,0.8037]
["bitfinex","ETHUSD",1745578063241,8.5787583,1775.9,1775.5,0.8111]
["bitfinex","ETHUSD",1745578063639,9.3612583,1775.9,1775.4,0.8111]
["bitfinex","ETHUSD",1745578063979,14.9922959,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578064882,9.3612583,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578065758,14.99238135,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578066482,9.3612583,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578068392,14.99240839,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578069688,9.3612583,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578070770,14.99223889,1775.9,1775.4,1.39621]
["bitfinex","ETHUSD",1745578070973,3.7965,1775.5,1775.0,0.8288]
["bitfinex","ETHUSD",1745578071158,11.9740579,1775.4,1775.0,0.8288]
["bitfinex","ETHUSD",1745578071486,5.5787583,1775.4,1775.0,0.8288]
["bitfinex","ETHUSD",1745578072096,5.5787583,1775.4,1775.0,6.4625955]
["bitfinex","ETHUSD",1745578072295,5.5787583,1775.4,1775.1,6.27965622]
["bitfinex","ETHUSD",1745578072788,5.5787583,1775.4,1775.3,0.7664]
["bitfinex","ETHUSD",1745578072988,5.5787583,1775.4,1775.3,6.39925078]
["bitfinex","ETHUSD",1745578075085,5.5787583,1775.7,1775.3,6.39925078]
["bitfinex","ETHUSD",1745578075296,5.5787583,1775.7,1775.4,5.63240684]
["bitfinex","ETHUSD",1745578075503,5.5787583,1775.7,1775.5,0.56324068]
["bitfinex","ETHUSD",1745578075666,5.5787583,1775.7,1775.3,6.39908117]
["bitfinex","ETHUSD",1745578076471,5.5787583,1775.7,1775.4,5.63239848]
["bitfinex","ETHUSD",1745578076800,5.5787583,1775.7,1775.4,5.63246875]
["bitfinex","ETHUSD",1745578078304,5.5787583,1775.7,1775.5,5.63211431]
["bitfinex","ETHUSD",1745578078671,5.5787583,1775.7,1775.5,6.44121431]
["bitfinex","ETHUSD",1745578079007,5.5787583,1775.7,1775.6,0.64412143]
["bitfinex","ETHUSD",1745578079209,5.5787583,1775.7,1775.5,0.8091]
["bitfinex","ETHUSD",1745578080987,5.5787583,1775.8,1775.5,0.8091]
["bitfinex","ETHUSD",1745578081179,5.5787583,1775.8,1775.5,6.44119347]
["bitfinex","ETHUSD",1745578081385,0.7624583,1775.7,1775.2,0.7619]
["bitfinex","ETHUSD",1745578081604,0.831,1775.6,1775.2,0.7619]
["bitfinex","ETHUSD",1745578082099,0.831,1775.6,1775.2,6.39501027]
["bitfinex","ETHUSD",1745578082404,6.3924583,1775.8,1775.3,0.63950103]
["bitfinex","ETHUSD",1745578082712,5.5787583,1775.8,1775.5,0.7575]
["bitfinex","ETHUSD",1745578083210,5.5787583,1775.8,1775.3,5.63266994]
["bitfinex","ETHUSD",1745578083512,6.3412166,1775.8,1775.3,0.7694]
["bitfinex","ETHUSD",1745578083893,6.3412166,1775.8,1775.3,6.40222676]
["bitfinex","ETHUSD",1745578085873,6.3412166,1775.8,1775.3,6.40204677]
["bitfinex","ETHUSD",1745578086091,6.3412166,1775.8,1775.4,0.64020468]
["bitfinex","ETHUSD",1745578086487,6.3412166,1775.8,1775.3,0.7694]
["bitfinex","ETHUSD",1745578086488,0.7545,1775.6,1775.3,0.7694]
["bitfinex","ETHUSD",1745578088921,0.7545,1775.6,1775.1,0.64625955]
["bitfinex","ETHUSD",1745578088922,3.8206,1775.5,1775.1,0.64625955]
["bitfinex","ETHUSD",1745578089090,3.8206,1775.5,1774.9,6.41623269]
["bitfinex","ETHUSD",1745578089288,0.8206,1775.3,1774.9,0.7824]
["bitfinex","ETHUSD",1745578089482,0.8206,1775.3,1774.8,5.035]
["bitfinex","ETHUSD",1745578089483,12.03223515,1775.3,1774.8,5.035]
["bitfinex","ETHUSD",1745578089683,0.8206,1775.1,1774.8,5.035]
["bitfinex","ETHUSD",1745578089905,0.8206,1775.1,1774.7,0.7824]
["bitfinex","ETHUSD",1745578090113,0.8206,1775.1,1774.7,1.4241344]
["bitfinex","ETHUSD",1745578090286,0.8206,1775.1,1774.7,7.05888926]
["bitfinex","ETHUSD",1745578091604,9.3863583,1775.2,1774.8,5.63426474]
["bitfinex","ETHUSD",1745578092499,9.3863583,1775.2,1774.7,7.05888926]
["bitfinex","ETHUSD",1745578093217,9.3863583,1775.2,1774.7,7.05877285]
["bitfinex","ETHUSD",1745578093413,9.3863583,1775.2,1774.8,6.34029601]
["bitfinex","ETHUSD",1745578093625,6.3863583,1775.2,1774.8,6.34011528]
["bitfinex","ETHUSD",1745578094632,6.3863583,1775.2,1774.8,6.34009378]
["bitfinex","ETHUSD",1745578094919,6.3863583,1775.2,1775.0,0.7921]
["bitfinex","ETHUSD",1745578094920,5.5787583,1775.2,1775.0,0.7921]
["bitfinex","ETHUSD",1745578095120,5.5787583,1775.2,1774.9,6.42611833]
["bitfinex","ETHUSD",1745578095312,5.5787583,1775.2,1774.9,7.70274918]
["bitfinex","ETHUSD",1745578095621,5.5787583,1775.3,1774.9,13.33673067]
["bitfinex","ETHUSD",1745578095802,5.5787583,1775.3,1775.0,5.63372147]
["bitfinex","ETHUSD",1745578096332,5.5787583,1775.3,1775.0,5.63364342]
["bitfinex","ETHUSD",1745578096501,5.5787583,1775.3,1775.0,11.26722525]
["bitfinex","ETHUSD",1745578096704,5.5787583,1775.3,1774.9,6.91057366]
["bitfinex","ETHUSD",1745578096888,5.5787583,1775.3,1775.0,5.63373999]
["bitfinex","ETHUSD",1745578097736,5.5787583,1775.3,1774.9,6.46522512]
["bitfinex","ETHUSD",1745578097892,5.5787583,1775.3,1775.0,5.63379583]
["bitfinex","ETHUSD",1745578099728,5.5787583,1775.3,1774.9,6.46522433]
["bitfinex","ETHUSD",1745578099904,5.5787583,1775.3,1775.0,5.63378056]
["bitfinex","ETHUSD",1745578100103,5.5787583,1775.3,1775.0,6.84368105]
["bitfinex","ETHUSD",1745578101229,5.5787583,1775.3,1775.1,5.63345944]
["bitfinex","ETHUSD",1745578101423,5.5787583,1775.5,1775.1,5.63331774]
["bitfinex","ETHUSD",1745578101831,5.5787583,1775.5,1775.2,6.41914345]
["bitfinex","ETHUSD",1745578104737,5.5787583,1775.5,1775.2,0.7862]
["bitfinex","ETHUSD",1745578106414,5.5787583,1775.5,1775.2,1.99148017]
["bitfinex","ETHUSD",1745578107434,5.5787583,1775.5,1775.2,1.20528017]
["bitfinex","ETHUSD",1745578107615,5.5787583,1775.5,1775.0,6.41970316]
["bitfinex","ETHUSD",1745578107801,0.7916,1775.4,1775.0,6.41970316]
["bitfinex","ETHUSD",1745578108002,0.7916,1775.4,1774.9,5.8532]
["bitfinex","ETHUSD",1745578108301,3.0,1775.3,1774.9,10.67007013]
["bitfinex","ETHUSD",1745578108513,3.0,1775.3,1774.9,16.30397492]
["bitfinex","ETHUSD",1745578108725,3.0,1775.3,1775.0,1.63039749]
["bitfinex","ETHUSD",1745578108923,3.0,1775.3,1775.0,7.26413489]
["bitfinex","ETHUSD",1745578109123,3.7916,1775.4,1775.0,1.63039749]
["bitfinex","ETHUSD",1745578109359,3.7916,1775.4,1775.0,7.26407692]
["bitfinex","ETHUSD",1745578109512,0.7916,1775.4,1775.0,7.26407692]
["bitfinex","ETHUSD",1745578109716,0.7916,1775.4,1775.1,0.72640769]
["bitfinex","ETHUSD",1745578109918,0.7916,1775.4,1775.1,6.3598589]
["bitfinex","ETHUSD",1745578110233,0.7916,1775.4,1775.1,7.1098589]
["bitfinex","ETHUSD",1745578110562,5.5787583,1775.5,1775.1,7.10968505]
["bitfinex","ETHUSD",1745578110847,5.5787583,1775.5,1775.2,5.63308044]
["bitfinex","ETHUSD",1745578111002,5.5787583,1775.5,1775.2,6.90726984]
["bitfinex","ETHUSD",1745578111204,5.5787583,1775.5,1775.3,5.63284454]
["bitfinex","ETHUSD",1745578112238,5.5787583,1775.5,1775.2,12.54021312]
["bitfinex","ETHUSD",1745578112410,5.5787583,1775.5,1775.2,6.90721983]
["bitfinex","ETHUSD",1745578112840,5.5787583,1775.5,1775.2,12.54016299]
["bitfinex","ETHUSD",1745578113047,5.5787583,1775.5,1775.3,6.88682015]
["bitfinex","ETHUSD",1745578113243,0.7517,1775.6,1775.3,1.2540163]
["bitfinex","ETHUSD",1745578113743,0.7517,1775.6,1775.3,6.88676417]
["bitfinex","ETHUSD",1745578113951,5.5787583,1775.7,1775.3,6.88666269]
["bitfinex","ETHUSD",1745578114150,5.5787583,1775.7,1775.4,5.63251305]
["bitfinex","ETHUSD",1745578114318,5.5787583,1775.7,1775.4,6.39641305]
["bitfinex","ETHUSD",1745578114519,5.5787583,1775.7,1775.4,0.7639]
["bitfinex","ETHUSD",1745578115217,5.5787583,1775.7,1775.4,2.09222155]
["bitfinex","ETHUSD",1745578118137,5.5787583,1775.7,1775.2,5.031]
["bitfinex","ETHUSD",1745578118138,0.8128,1775.6,1775.2,5.031]
["bitfinex","ETHUSD",1745578118339,0.8128,1775.6,1775.0,8.09011413]
["bitfinex","ETHUSD",1745578118559,0.7624583,1775.5,1775.0,1.63039749]
["bitfinex","ETHUSD",1745578118762,0.8063,1775.4,1775.0,1.63039749]
["bitfinex","ETHUSD",1745578118964,0.8063,1775.4,1774.9,10.66489946]
["bitfinex","ETHUSD",1745578119266,0.8063,1775.4,1774.9,5.031]
["bitfinex","ETHUSD",1745578119267,8.5787583,1775.3,1774.9,5.031]
["bitfinex","ETHUSD",1745578119460,8.5787583,1775.3,1774.6,0.8136]
["bitfinex","ETHUSD",1745578119461,12.01836482,1775.2,1774.6,0.8136]
["bitfinex","ETHUSD",1745578119624,0.7552,1774.8,1774.3,5.63586407]
["bitfinex","ETHUSD",1745578119956,6.3339583,1774.8,1774.4,0.56358641]
["bitfinex","ETHUSD",1745578121858,6.3339583,1774.8,1774.4,0.56358641]
["bitfinex","ETHUSD",1745578122942,6.75217641,1774.8,1774.4,0.56358641]
["bitfinex","ETHUSD",1745578124183,6.75217641,1774.8,1774.4,6.19919754]
["bitfinex","ETHUSD",1745578124184,6.3339583,1774.8,1774.4,6.19919754]
["bitfinex","ETHUSD",1745578124470,6.3339583,1774.8,1774.4,11.8346981]
["bitfinex","ETHUSD",1745578124758,6.3339583,1774.8,1774.4,6.19908697]
["bitfinex","ETHUSD",1745578124960,6.3339583,1774.8,1774.5,0.6199087]
["bitfinex","ETHUSD",1745578125127,6.3339583,1774.8,1774.4,0.56358641]
["bitfinex","ETHUSD",1745578125759,6.3339583,1774.8,1774.4,6.19928735]
["bitfinex","ETHUSD",1745578126534,6.3339583,1774.8,1774.4,0.56358641]
["bitfinex","ETHUSD",1745578127164,6.3339583,1774.8,1774.3,5.63580685]
["bitfinex","ETHUSD",1745578127337,6.75744802,1774.8,1774.3,5.63580685]
["bitfinex","ETHUSD",1745578127861,6.75744802,1774.8,1774.2,5.63625172]
["bitfinex","ETHUSD",1745578128082,6.75744802,1774.8,1774.3,5.63601949]
["bitfinex","ETHUSD",1745578128285,1.5357583,1774.7,1774.1,0.8819]
["bitfinex","ETHUSD",1745578128579,0.7733,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745578129245,0.7733,1774.5,1774.1,5.68663753]
["bitfinex","ETHUSD",1745578129444,0.7733,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745578129687,0.7733,1774.5,1774.1,1.1217759]
["bitfinex","ETHUSD",1745578130256,9.3520583,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745578130447,0.8157,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745578130652,9.3944583,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745578130946,15.03080144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745578131150,17.67694413,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745578132280,0.4385,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745578132480,5.5787583,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745578135459,6.3412166,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745578135664,4.41822166,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745578137081,0.7841,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745578139359,6.42334777,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745578139558,5.5787583,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745578147893,5.5787583,1773.5,1773.1,5.68983982]
["bitfinex","ETHUSD",1745578148117,5.5787583,1773.5,1773.2,0.7903]
["bitfinex","ETHUSD",1745578149204,5.99255519,1773.5,1773.2,1.43829721]
["bitfinex","ETHUSD",1745578149934,5.99255519,1773.5,1773.1,5.68967209]
["bitfinex","ETHUSD",1745578149935,3.7756,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745578150219,5.63921705,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745578150408,9.41475252,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745578150721,11.2179957,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745578151025,11.21796313,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745578151324,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745578151526,6.46122176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745578152194,3.0,1772.9,1772.4,0.36129937]
["bitfinex","ETHUSD",1745578152539,8.41487789,1773.3,1772.4,0.36129937]
["bitfinex","ETHUSD",1745578152540,1.5489583,1772.6,1772.4,0.36129937]
["bitfinex","ETHUSD",1745578152692,8.64174894,1772.5,1772.4,0.36129937]
["bitfinex","ETHUSD",1745578152892,14.89625204,1772.5,1772.4,0.36129937]
["bitfinex","ETHUSD",1745578153186,15.68275204,1772.5,1772.4,0.36129937]
["bitfinex","ETHUSD",1745578154520,15.68275204,1772.5,1772.4,0.03619937]
["bitfinex","ETHUSD",1745578155128,21.12955144,1772.5,1772.4,0.03619937]
["bitfinex","ETHUSD",1745578156438,5.64588979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745578156594,5.64698559,1770.9,1770.4,0.413709]
["bitfinex","ETHUSD",1745578156794,3.7624583,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578156992,5.64767845,1770.7,1770.4,0.363709]
["bitfinex","ETHUSD",1745578157234,0.7624583,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578157531,0.7509,1770.7,1770.4,0.363709]
["bitfinex","ETHUSD",1745578157895,3.7624583,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578158319,2.39092284,1770.7,1770.4,0.363709]
["bitfinex","ETHUSD",1745578158627,0.42622871,1770.7,1770.4,0.363709]
["bitfinex","ETHUSD",1745578158849,0.7509,1770.9,1770.4,0.363709]
["bitfinex","ETHUSD",1745578159223,10.15937121,1771.2,1770.4,6.01202253]
["bitfinex","ETHUSD",1745578159399,9.39691291,1771.2,1770.4,6.01202253]
["bitfinex","ETHUSD",1745578160047,5.64635908,1771.1,1770.4,0.363709]
["bitfinex","ETHUSD",1745578160193,0.56463591,1771.0,1770.4,0.363709]
["bitfinex","ETHUSD",1745578160623,0.56463591,1771.0,1770.4,6.01214095]
["bitfinex","ETHUSD",1745578160827,9.39696338,1771.2,1770.4,6.01199241]
["bitfinex","ETHUSD",1745578161029,9.81286338,1771.2,1770.4,6.01199241]
["bitfinex","ETHUSD",1745578161228,4.1668,1771.2,1770.4,0.363709]
["bitfinex","ETHUSD",1745578161529,4.1668,1771.2,1770.6,5.64777725]
["bitfinex","ETHUSD",1745578161731,0.41668,1771.1,1770.4,6.01200777]
["bitfinex","ETHUSD",1745578162053,0.41668,1771.1,1770.4,6.01192348]
["bitfinex","ETHUSD",1745578162197,0.41668,1771.1,1770.5,5.6481206]
["bitfinex","ETHUSD",1745578162526,1.1668,1771.2,1770.5,0.8149]
["bitfinex","ETHUSD",1745578162694,1.1668,1771.2,1770.7,5.64718456]
["bitfinex","ETHUSD",1745578162895,4.1668,1771.2,1770.8,5.64707267]
["bitfinex","ETHUSD",1745578163292,3.95006848,1771.7,1770.8,5.64707267]
["bitfinex","ETHUSD",1745578163293,5.5787583,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578163495,5.5787583,1771.4,1771.2,5.64576827]
["bitfinex","ETHUSD",1745578163496,5.5787583,1771.4,1771.2,5.64588635]
["bitfinex","ETHUSD",1745578163738,5.5787583,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578163905,5.5787583,1771.4,1771.1,5.64609357]
["bitfinex","ETHUSD",1745578164097,5.5787583,1771.4,1771.1,6.29207999]
["bitfinex","ETHUSD",1745578164634,5.5787583,1771.4,1771.2,5.64581931]
["bitfinex","ETHUSD",1745578165019,5.5787583,1771.4,1771.1,6.29210037]
["bitfinex","ETHUSD",1745578165221,5.5787583,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578165628,5.5787583,1771.7,1771.1,0.64609936]
["bitfinex","ETHUSD",1745578165799,5.5787583,1771.7,1771.5,12.04030807]
["bitfinex","ETHUSD",1745578165995,5.5787583,1771.7,1771.5,6.39558149]
["bitfinex","ETHUSD",1745578166230,5.5787583,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578167635,24.69216273,1772.4,1771.8,5.64384148]
["bitfinex","ETHUSD",1745578167636,5.5787583,1772.0,1771.8,5.64384148]
["bitfinex","ETHUSD",1745578167821,5.5787583,1772.3,1771.9,5.64365934]
["bitfinex","ETHUSD",1745578168031,5.5787583,1772.3,1771.7,5.036]
["bitfinex","ETHUSD",1745578168210,11.22126011,1772.3,1771.7,5.036]
["bitfinex","ETHUSD",1745578168411,1.12212601,1772.2,1771.7,10.68028065]
["bitfinex","ETHUSD",1745578168737,3.0,1771.4,1770.8,5.64699256]
["bitfinex","ETHUSD",1745578168939,8.64540399,1771.4,1770.7,5.64736534]
["bitfinex","ETHUSD",1745578169236,8.64563546,1771.3,1770.6,0.8277]
["bitfinex","ETHUSD",1745578169437,3.7938,1771.3,1770.6,0.8277]
["bitfinex","ETHUSD",1745578169643,4.73771211,1771.3,1770.7,5.64746201]
["bitfinex","ETHUSD",1745578169849,0.7938,1771.3,1770.7,10.68333591]
["bitfinex","ETHUSD",1745578170147,0.7938,1771.3,1770.8,5.64705099]
["bitfinex","ETHUSD",1745578170621,0.7938,1771.3,1770.8,10.68305099]
["bitfinex","ETHUSD",1745578170824,0.7938,1771.3,1770.9,5.64681143]
["bitfinex","ETHUSD",1745578171712,0.7938,1771.3,1770.9,5.64671057]
["bitfinex","ETHUSD",1745578172041,3.7644,1771.5,1771.0,5.64647006]
["bitfinex","ETHUSD",1745578172234,4.64444,1771.5,1771.0,5.64647006]
["bitfinex","ETHUSD",1745578172434,10.28943921,1771.5,1770.9,5.64683693]
["bitfinex","ETHUSD",1745578172740,5.07282628,1771.5,1770.9,5.64683693]
["bitfinex","ETHUSD",1745578173061,5.07282628,1771.5,1770.9,5.64667014]
["bitfinex","ETHUSD",1745578173351,0.42838628,1771.5,1771.2,5.64570071]
["bitfinex","ETHUSD",1745578173661,0.8141,1771.7,1771.2,5.64570071]
["bitfinex","ETHUSD",1745578174158,0.8141,1771.7,1771.1,6.43253366]
["bitfinex","ETHUSD",1745578174313,0.8141,1771.7,1771.1,6.4324879]
["bitfinex","ETHUSD",1745578174510,3.8141,1771.7,1771.1,6.4324879]
["bitfinex","ETHUSD",1745578174722,4.75990996,1771.7,1771.1,7.64046444]
["bitfinex","ETHUSD",1745578175240,0.8141,1771.7,1771.2,5.64584971]
["bitfinex","ETHUSD",1745578175444,0.8019,1771.9,1771.2,5.64577191]
["bitfinex","ETHUSD",1745578175646,5.5787583,1771.8,1771.3,5.64556282]
["bitfinex","ETHUSD",1745578175827,6.0105327,1771.8,1771.3,5.64556282]
["bitfinex","ETHUSD",1745578176026,6.0105327,1771.8,1771.3,7.29659629]
["bitfinex","ETHUSD",1745578176323,6.0105327,1771.8,1771.3,1.65103347]
["bitfinex","ETHUSD",1745578176529,6.0105327,1771.8,1771.2,10.86481097]
["bitfinex","ETHUSD",1745578176718,11.65451898,1771.8,1771.2,5.219]
["bitfinex","ETHUSD",1745578176954,8.6444882,1771.7,1771.2,5.219]
["bitfinex","ETHUSD",1745578177190,3.0,1771.7,1771.2,5.219]
["bitfinex","ETHUSD",1745578177554,8.64436572,1771.7,1771.2,5.219]
["bitfinex","ETHUSD",1745578177896,13.07936059,1771.5,1770.7,10.86629137]
["bitfinex","ETHUSD",1745578178111,13.07936059,1771.5,1770.9,5.64679623]
["bitfinex","ETHUSD",1745578178112,5.5787583,1771.4,1770.9,5.64679623]
["bitfinex","ETHUSD",1745578178281,11.22413627,1771.4,1770.8,5.64701694]
["bitfinex","ETHUSD",1745578178620,0.7691,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578178911,6.3478583,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578181694,13.61042528,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578181921,7.96310228,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578183000,13.61032603,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578183207,7.96310228,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578183625,7.96310228,1770.8,1770.4,6.01210969]
["bitfinex","ETHUSD",1745578183793,7.96310228,1770.8,1770.4,0.363709]
["bitfinex","ETHUSD",1745578183999,6.76361217,1770.8,1770.4,6.01200762]
["bitfinex","ETHUSD",1745578184382,5.5787583,1770.8,1770.6,5.64757111]
["bitfinex","ETHUSD",1745578184539,5.5787583,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1745578186096,5.5787583,1771.1,1770.8,5.64703998]
["bitfinex","ETHUSD",1745578186294,5.5787583,1771.1,1770.9,5.64674481]
["bitfinex","ETHUSD",1745578186724,5.5787583,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578186994,5.5787583,1771.1,1771.0,6.40622738]
["bitfinex","ETHUSD",1745578187344,5.5787583,1771.5,1771.3,5.64554645]
["bitfinex","ETHUSD",1745578187518,10.86349378,1772.0,1771.3,5.64554645]
["bitfinex","ETHUSD",1745578187519,3.8137,1771.8,1771.3,5.64554645]
["bitfinex","ETHUSD",1745578187722,5.64633889,1771.1,1770.5,0.7958]
["bitfinex","ETHUSD",1745578188021,3.0,1771.6,1770.5,6.44371383]
["bitfinex","ETHUSD",1745578188022,5.64599092,1771.2,1770.5,6.44371383]
["bitfinex","ETHUSD",1745578188247,5.64599092,1771.2,1770.6,5.64779841]
["bitfinex","ETHUSD",1745578188641,5.64599092,1771.2,1770.5,6.44371383]
["bitfinex","ETHUSD",1745578188813,5.64599092,1771.2,1770.5,12.09160807]
["bitfinex","ETHUSD",1745578189013,7.15626712,1771.2,1770.6,1.20916081]
["bitfinex","ETHUSD",1745578189455,7.15626712,1771.2,1770.6,6.85695738]
["bitfinex","ETHUSD",1745578189855,1.5102762,1771.2,1770.6,6.85695738]
["bitfinex","ETHUSD",1745578190066,1.5102762,1771.2,1770.6,12.07695738]
["bitfinex","ETHUSD",1745578190218,1.5102762,1771.2,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578190219,7.57137618,1771.2,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578190648,7.57137618,1771.2,1770.6,12.0769435]
["bitfinex","ETHUSD",1745578190847,6.40341569,1771.1,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578191056,0.75713762,1771.1,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578191893,0.75713762,1771.1,1770.6,12.07694521]
["bitfinex","ETHUSD",1745578192015,0.41506379,1771.2,1770.6,12.07675992]
["bitfinex","ETHUSD",1745578192210,15.10277542,1771.3,1770.6,12.07675992]
["bitfinex","ETHUSD",1745578192714,5.64589153,1771.2,1770.6,12.07675992]
["bitfinex","ETHUSD",1745578193549,6.06206631,1771.2,1770.6,12.07675992]
["bitfinex","ETHUSD",1745578193848,0.41617478,1771.2,1770.6,12.07675992]
["bitfinex","ETHUSD",1745578194046,6.63332834,1771.2,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578194228,6.63320355,1771.2,1770.6,12.07696097]
["bitfinex","ETHUSD",1745578194552,6.63320355,1771.2,1770.6,12.0769456]
["bitfinex","ETHUSD",1745578195052,6.63320355,1771.2,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578195211,5.5787583,1771.1,1770.6,12.0769447]
["bitfinex","ETHUSD",1745578196159,5.5787583,1771.1,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578196366,6.7999554,1771.1,1770.6,6.42916081]
["bitfinex","ETHUSD",1745578196751,6.7999554,1771.1,1770.6,12.07685022]
["bitfinex","ETHUSD",1745578197931,6.7999554,1771.1,1770.7,5.64727865]
["bitfinex","ETHUSD",1745578198266,5.5787583,1771.1,1770.9,5.64675166]
["bitfinex","ETHUSD",1745578198473,5.5787583,1771.4,1770.9,5.64675699]
["bitfinex","ETHUSD",1745578198772,6.01107437,1771.4,1770.9,11.29328226]
["bitfinex","ETHUSD",1745578198976,6.01107437,1771.4,1770.9,5.64663853]
["bitfinex","ETHUSD",1745578199573,6.99289181,1771.4,1770.9,11.29326763]
["bitfinex","ETHUSD",1745578199778,6.99289181,1771.4,1770.9,5.6466291]
["bitfinex","ETHUSD",1745578200133,12.63840679,1771.4,1770.8,0.7546]
["bitfinex","ETHUSD",1745578200348,5.64577566,1771.3,1770.8,0.7546]
["bitfinex","ETHUSD",1745578200680,6.45548099,1771.3,1770.6,12.84358817]
["bitfinex","ETHUSD",1745578200835,6.45548099,1771.3,1770.4,0.363709]
["bitfinex","ETHUSD",1745578200836,0.8099,1771.1,1770.7,5.64740752]
["bitfinex","ETHUSD",1745578201043,3.0,1771.2,1770.9,5.64680983]
["bitfinex","ETHUSD",1745578201374,6.99289181,1771.4,1770.9,5.64654318]
["bitfinex","ETHUSD",1745578201583,6.99289181,1771.4,1770.8,11.69606528]
["bitfinex","ETHUSD",1745578201729,6.99289181,1771.4,1770.8,11.69604446]
["bitfinex","ETHUSD",1745578201934,6.99289181,1771.4,1770.8,12.86564891]
["bitfinex","ETHUSD",1745578202133,6.99289181,1771.4,1770.9,5.64673124]
["bitfinex","ETHUSD",1745578202562,6.01107437,1771.4,1771.0,5.64626733]
["bitfinex","ETHUSD",1745578204374,5.5787583,1771.4,1771.1,5.64590483]
["bitfinex","ETHUSD",1745578204775,5.5787583,1771.4,1771.2,6.47047287]
["bitfinex","ETHUSD",1745578205139,5.5787583,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578205339,5.5787583,1771.6,1771.2,6.47047287]
["bitfinex","ETHUSD",1745578205768,5.5787583,1771.6,1771.2,12.1161531]
["bitfinex","ETHUSD",1745578205966,5.5787583,1771.6,1771.2,6.47047287]
["bitfinex","ETHUSD",1745578206372,5.5787583,1771.6,1771.3,5.64548131]
["bitfinex","ETHUSD",1745578206571,5.5787583,1771.6,1771.2,6.47047124]
["bitfinex","ETHUSD",1745578206873,5.5787583,1771.6,1771.3,5.64551991]
["bitfinex","ETHUSD",1745578207081,5.5787583,1771.6,1771.4,5.64524414]
["bitfinex","ETHUSD",1745578207475,5.5787583,1771.6,1771.3,5.64536058]
["bitfinex","ETHUSD",1745578207679,5.5787583,1771.6,1771.4,5.6452391]
["bitfinex","ETHUSD",1745578208096,5.5787583,1771.6,1771.3,5.64536058]
["bitfinex","ETHUSD",1745578208303,5.5787583,1771.6,1771.2,7.11750869]
["bitfinex","ETHUSD",1745578208779,5.5787583,1771.6,1771.3,5.64532148]
["bitfinex","ETHUSD",1745578209198,5.5787583,1771.6,1771.3,0.71171686]
["bitfinex","ETHUSD",1745578209496,5.5787583,1771.6,1771.4,5.64516299]
["bitfinex","ETHUSD",1745578209658,5.5787583,1771.6,1771.4,5.64503162]
["bitfinex","ETHUSD",1745578210073,5.5787583,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745578210242,5.5787583,1771.6,1771.4,5.64503162]
["bitfinex","ETHUSD",1745578210966,5.5787583,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745578211376,5.5787583,1771.6,1771.5,6.7739302]
["bitfinex","ETHUSD",1745578211576,5.5787583,1771.9,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578211743,0.7578,1772.1,1771.9,5.64365934]
["bitfinex","ETHUSD",1745578211948,0.7578,1772.1,1771.6,5.209]
["bitfinex","ETHUSD",1745578212160,0.7578,1772.1,1771.6,10.85350832]
["bitfinex","ETHUSD",1745578212386,0.7578,1772.1,1771.6,16.49790263]
["bitfinex","ETHUSD",1745578212583,0.7578,1772.1,1771.6,5.209]
["bitfinex","ETHUSD",1745578212753,10.04099228,1772.1,1771.5,0.8265]
["bitfinex","ETHUSD",1745578212953,4.39786878,1772.1,1771.5,5.64472815]
["bitfinex","ETHUSD",1745578213383,4.39786878,1772.1,1771.6,5.64452366]
["bitfinex","ETHUSD",1745578213988,4.81421546,1772.1,1771.6,5.64452366]
["bitfinex","ETHUSD",1745578215012,4.81421546,1772.1,1771.5,5.64471022]
["bitfinex","ETHUSD",1745578215314,0.7918,1771.9,1771.4,10.85305261]
["bitfinex","ETHUSD",1745578215610,0.7918,1771.9,1771.4,16.49811866]
["bitfinex","ETHUSD",1745578216112,0.7918,1771.9,1771.5,5.64481612]
["bitfinex","ETHUSD",1745578216804,5.5787583,1771.8,1771.5,11.28958466]
["bitfinex","ETHUSD",1745578217106,5.5787583,1771.8,1771.4,10.85310001]
["bitfinex","ETHUSD",1745578217313,6.21581413,1771.8,1771.4,5.208]
["bitfinex","ETHUSD",1745578217472,6.21581413,1771.8,1771.4,10.85306973]
["bitfinex","ETHUSD",1745578217673,6.21581413,1771.8,1771.5,5.64484175]
["bitfinex","ETHUSD",1745578217907,6.21581413,1771.8,1771.5,5.64474819]
["bitfinex","ETHUSD",1745578218109,6.21581413,1771.8,1771.5,11.28950419]
["bitfinex","ETHUSD",1745578218310,5.5787583,1771.8,1771.5,5.64470322]
["bitfinex","ETHUSD",1745578218512,5.5787583,1771.8,1771.6,5.64438679]
["bitfinex","ETHUSD",1745578218715,5.5787583,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578218916,5.5787583,1771.8,1771.7,6.46899643]
["bitfinex","ETHUSD",1745578219112,5.5787583,1771.8,1771.7,7.68033475]
["bitfinex","ETHUSD",1745578220995,5.5787583,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745578221195,6.3809583,1772.3,1771.9,5.64365934]
["bitfinex","ETHUSD",1745578221396,6.3809583,1772.3,1772.0,5.64330557]
["bitfinex","ETHUSD",1745578221914,6.3809583,1772.3,1772.0,5.64311089]
["bitfinex","ETHUSD",1745578222593,5.5787583,1772.3,1772.1,5.6429303]
["bitfinex","ETHUSD",1745578223237,0.83,1772.2,1771.8,5.208]
["bitfinex","ETHUSD",1745578223995,0.83,1772.2,1771.8,10.85197077]
["bitfinex","ETHUSD",1745578224625,6.4087583,1772.2,1771.8,10.85197077]
["bitfinex","ETHUSD",1745578225631,6.4087583,1772.2,1771.8,5.208]
["bitfinex","ETHUSD",1745578226021,7.14701642,1772.2,1771.8,10.85197771]
["bitfinex","ETHUSD",1745578226228,7.14701642,1772.2,1771.8,5.208]
["bitfinex","ETHUSD",1745578227029,7.14701642,1772.2,1771.8,16.49558324]
["bitfinex","ETHUSD",1745578227338,7.14701642,1772.2,1771.8,10.85175448]
["bitfinex","ETHUSD",1745578227541,6.4087583,1772.2,1772.0,5.64333233]
["bitfinex","ETHUSD",1745578227749,6.4087583,1772.2,1771.9,11.28688033]
["bitfinex","ETHUSD",1745578228152,6.4087583,1772.2,1771.9,5.64339915]
["bitfinex","ETHUSD",1745578228351,6.4087583,1772.2,1772.0,5.64320977]
["bitfinex","ETHUSD",1745578228651,0.7993,1772.1,1771.6,5.644523]
["bitfinex","ETHUSD",1745578228818,6.3780583,1772.1,1771.6,5.64457347]
["bitfinex","ETHUSD",1745578229020,6.3780583,1772.1,1771.6,11.2889664]
["bitfinex","ETHUSD",1745578229341,5.64349914,1772.0,1771.5,5.207]
["bitfinex","ETHUSD",1745578229539,0.7809,1771.9,1771.5,5.207]
["bitfinex","ETHUSD",1745578229942,0.7507,1771.6,1771.2,22.142]
["bitfinex","ETHUSD",1745578230140,0.7507,1771.6,1771.2,5.207]
["bitfinex","ETHUSD",1745578230141,5.5787583,1771.5,1771.2,5.207]
["bitfinex","ETHUSD",1745578230451,5.5787583,1771.4,1771.0,5.64641598]
["bitfinex","ETHUSD",1745578230650,5.5787583,1771.4,1771.2,5.64575798]
["bitfinex","ETHUSD",1745578231058,5.5787583,1771.4,1771.2,6.46485798]
["bitfinex","ETHUSD",1745578231259,5.5787583,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578231559,5.79682205,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578233321,0.21806375,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745578233562,6.3597583,1771.8,1771.3,6.85640156]
["bitfinex","ETHUSD",1745578233858,0.22037786,1771.7,1771.4,5.6451338]
["bitfinex","ETHUSD",1745578234060,0.22037786,1771.7,1771.4,5.64505199]
["bitfinex","ETHUSD",1745578234556,0.22037786,1771.7,1771.4,11.29015849]
["bitfinex","ETHUSD",1745578234761,0.22037786,1771.7,1771.4,5.64505199]
["bitfinex","ETHUSD",1745578234934,0.22037786,1771.7,1771.4,6.84766148]
["bitfinex","ETHUSD",1745578235135,0.22037786,1771.7,1771.4,12.49269907]
["bitfinex","ETHUSD",1745578235355,0.22037786,1771.7,1771.4,6.84764708]
["bitfinex","ETHUSD",1745578235529,0.22037786,1771.7,1771.3,5.17]
["bitfinex","ETHUSD",1745578235530,3.22037786,1771.7,1771.3,5.17]
["bitfinex","ETHUSD",1745578235868,0.22037786,1771.7,1771.3,5.17]
["bitfinex","ETHUSD",1745578236023,0.22037786,1771.7,1771.3,10.81544513]
["bitfinex","ETHUSD",1745578236752,0.22037786,1771.7,1771.3,10.81545908]
["bitfinex","ETHUSD",1745578236986,0.22037786,1771.7,1771.3,6.89216417]
["bitfinex","ETHUSD",1745578237159,0.22037786,1771.7,1771.3,5.17]
["bitfinex","ETHUSD",1745578239450,5.5787583,1771.6,1771.3,5.17]
["bitfinex","ETHUSD",1745578239856,0.21955515,1771.5,1771.3,5.17]
["bitfinex","ETHUSD",1745578241275,0.21955515,1771.5,1771.3,10.81556024]
["bitfinex","ETHUSD",1745578241463,0.21955515,1771.5,1771.3,5.17]
["bitfinex","ETHUSD",1745578245503,0.21955515,1771.5,1771.2,0.7604]
["bitfinex","ETHUSD",1745578245664,0.21955515,1771.5,1771.2,1.40103888]
["bitfinex","ETHUSD",1745578245980,0.21955515,1771.5,1771.2,7.04689946]
["bitfinex","ETHUSD",1745578246189,0.21955515,1771.5,1771.2,7.04672955]
["bitfinex","ETHUSD",1745578246485,0.21955515,1771.5,1771.2,7.0467898]
["bitfinex","ETHUSD",1745578246783,1.04325515,1771.5,1771.0,0.7759]
["bitfinex","ETHUSD",1745578247142,1.04325515,1771.5,1770.9,10.8167484]
["bitfinex","ETHUSD",1745578247376,5.64547962,1771.4,1770.9,5.17]
["bitfinex","ETHUSD",1745578247554,0.21760112,1771.3,1770.9,5.17]
["bitfinex","ETHUSD",1745578247749,5.5787583,1771.2,1770.9,5.17]
["bitfinex","ETHUSD",1745578247982,0.21684908,1771.1,1770.9,5.17]
["bitfinex","ETHUSD",1745578248281,0.21684908,1771.1,1770.9,10.81684548]
["bitfinex","ETHUSD",1745578248484,5.5787583,1771.2,1770.9,12.46322462]
["bitfinex","ETHUSD",1745578248658,5.5787583,1771.2,1771.0,5.64639003]
["bitfinex","ETHUSD",1745578248852,0.21684908,1771.1,1771.0,5.64639003]
["bitfinex","ETHUSD",1745578249252,5.5787583,1771.2,1771.0,5.64639003]
["bitfinex","ETHUSD",1745578249466,0.21684908,1771.1,1771.0,5.64639003]
["bitfinex","ETHUSD",1745578249781,5.5787583,1771.2,1771.0,5.64652146]
["bitfinex","ETHUSD",1745578249981,5.5787583,1771.2,1770.9,13.26264301]
["bitfinex","ETHUSD",1745578249982,0.21684908,1771.1,1770.9,13.26264301]
["bitfinex","ETHUSD",1745578250279,0.21684908,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578250486,5.5787583,1771.2,1770.9,13.26264301]
["bitfinex","ETHUSD",1745578250651,0.21684908,1771.1,1770.9,13.26264301]
["bitfinex","ETHUSD",1745578250850,0.21684908,1771.1,1770.9,13.26263288]
["bitfinex","ETHUSD",1745578251154,5.5787583,1771.2,1771.0,6.97256963]
["bitfinex","ETHUSD",1745578253457,5.5787583,1771.2,1771.0,1.32626329]
["bitfinex","ETHUSD",1745578253996,5.5787583,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745578255162,5.5787583,1771.3,1771.1,5.64620857]
["bitfinex","ETHUSD",1745578255375,5.5787583,1771.3,1771.1,5.64599767]
["bitfinex","ETHUSD",1745578255580,5.5787583,1771.3,1771.2,7.02208956]
["bitfinex","ETHUSD",1745578256591,5.78173123,1771.3,1771.2,6.21048956]
["bitfinex","ETHUSD",1745578256902,5.78173123,1771.3,1771.2,0.56459977]
["bitfinex","ETHUSD",1745578257263,5.78173123,1771.3,1771.1,5.64606612]
["bitfinex","ETHUSD",1745578258476,0.20297293,1771.3,1771.2,6.41788979]
["bitfinex","ETHUSD",1745578258880,0.41819058,1771.8,1771.4,5.64505076]
["bitfinex","ETHUSD",1745578259074,6.3742583,1771.9,1771.4,5.64505076]
["bitfinex","ETHUSD",1745578259277,0.20476086,1771.7,1771.5,5.64465894]
["bitfinex","ETHUSD",1745578259589,6.3742583,1771.9,1771.6,5.64448958]
["bitfinex","ETHUSD",1745578260364,6.3742583,1771.9,1771.7,5.64406668]
["bitfinex","ETHUSD",1745578260570,6.3976583,1772.1,1771.9,5.64348064]
["bitfinex","ETHUSD",1745578260907,5.5787583,1772.1,1771.9,5.64348064]
["bitfinex","ETHUSD",1745578261067,5.5787583,1772.1,1771.9,6.85145308]
["bitfinex","ETHUSD",1745578261467,6.3976583,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1745578261800,0.8189,1772.3,1772.1,5.6430142]
["bitfinex","ETHUSD",1745578262016,0.1933559,1772.2,1772.0,5.64329696]
["bitfinex","ETHUSD",1745578262181,0.1933559,1772.2,1772.0,6.3284239]
["bitfinex","ETHUSD",1745578262590,3.8293,1772.5,1772.0,6.3284239]
["bitfinex","ETHUSD",1745578262791,3.69621405,1772.5,1772.0,6.3284239]
["bitfinex","ETHUSD",1745578262988,3.0,1772.2,1771.7,5.64425087]
["bitfinex","ETHUSD",1745578263290,0.17686994,1772.1,1771.8,5.64396996]
["bitfinex","ETHUSD",1745578263491,0.42273619,1772.5,1772.0,5.64334085]
["bitfinex","ETHUSD",1745578263717,0.17799637,1772.4,1772.1,5.64296672]
["bitfinex","ETHUSD",1745578263880,3.0,1772.6,1772.1,0.56429667]
["bitfinex","ETHUSD",1745578264080,0.17837177,1772.5,1772.1,6.20717378]
["bitfinex","ETHUSD",1745578264295,0.5934434,1772.5,1772.1,0.56429667]
["bitfinex","ETHUSD",1745578264622,0.17837177,1772.5,1772.1,0.56429667]
["bitfinex","ETHUSD",1745578264828,0.17837177,1772.5,1772.0,5.64312893]
["bitfinex","ETHUSD",1745578265914,0.666,1772.4,1772.0,5.64312893]
["bitfinex","ETHUSD",1745578266122,0.17762094,1772.3,1771.8,5.64374557]
["bitfinex","ETHUSD",1745578266286,0.17762094,1772.3,1771.8,11.28757349]
["bitfinex","ETHUSD",1745578266583,0.17762094,1772.3,1771.8,13.01059084]
["bitfinex","ETHUSD",1745578266783,0.17762094,1772.3,1772.0,5.6431255]
["bitfinex","ETHUSD",1745578266982,0.666,1772.4,1772.1,5.64291595]
["bitfinex","ETHUSD",1745578267219,0.17762094,1772.3,1772.1,5.64291595]
["bitfinex","ETHUSD",1745578267584,0.666,1772.4,1772.1,5.64291595]
["bitfinex","ETHUSD",1745578267784,0.17769199,1772.3,1772.1,6.8486801]
["bitfinex","ETHUSD",1745578268088,0.17731651,1772.2,1772.1,6.84861012]
["bitfinex","ETHUSD",1745578268294,0.4316568,1772.5,1772.1,6.84861012]
["bitfinex","ETHUSD",1745578268495,0.17806742,1772.4,1772.1,11.94061012]
["bitfinex","ETHUSD",1745578268691,0.666,1772.6,1772.3,5.6423856]
["bitfinex","ETHUSD",1745578268895,0.666,1772.8,1772.3,6.77066888]
["bitfinex","ETHUSD",1745578269116,3.666,1772.8,1772.3,6.77066888]
["bitfinex","ETHUSD",1745578269429,0.16772201,1772.7,1772.3,6.77066888]
["bitfinex","ETHUSD",1745578270399,0.16772201,1772.7,1772.3,1.12849482]
["bitfinex","ETHUSD",1745578270701,0.16772201,1772.7,1772.3,6.7706925]
["bitfinex","ETHUSD",1745578271629,0.16772201,1772.7,1772.3,7.5260925]
["bitfinex","ETHUSD",1745578271810,0.16772201,1772.7,1772.4,0.75260925]
["bitfinex","ETHUSD",1745578272123,0.16772201,1772.7,1772.5,5.64174663]
["bitfinex","ETHUSD",1745578272325,0.16772201,1772.7,1772.5,5.64153341]
["bitfinex","ETHUSD",1745578272632,0.16772201,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1745578272802,0.16772201,1772.7,1772.6,6.43983066]
["bitfinex","ETHUSD",1745578272999,0.05,1772.9,1772.7,5.64107956]
["bitfinex","ETHUSD",1745578273189,0.16877202,1772.8,1772.7,6.84917058]
["bitfinex","ETHUSD",1745578273389,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578273623,0.21943124,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578273837,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578273998,0.21950225,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578274201,0.05,1772.9,1772.8,6.8897907]
["bitfinex","ETHUSD",1745578274539,0.21985726,1772.9,1772.8,7.6796907]
["bitfinex","ETHUSD",1745578274804,0.21989276,1772.9,1772.8,7.6796907]
["bitfinex","ETHUSD",1745578275785,0.21989276,1772.9,1772.8,1.24899648]
["bitfinex","ETHUSD",1745578276144,0.21989276,1772.9,1772.5,10.73270356]
["bitfinex","ETHUSD",1745578276493,0.21989276,1772.9,1772.5,5.091]
["bitfinex","ETHUSD",1745578276691,0.666,1772.8,1772.4,5.091]
["bitfinex","ETHUSD",1745578277056,0.16939096,1772.7,1772.4,5.091]
["bitfinex","ETHUSD",1745578277247,0.666,1772.6,1772.2,5.091]
["bitfinex","ETHUSD",1745578277536,0.666,1772.6,1772.2,5.72067642]
["bitfinex","ETHUSD",1745578277723,0.16785931,1772.5,1772.2,5.72067642]
["bitfinex","ETHUSD",1745578278429,0.16785931,1772.5,1772.1,5.6430092]
["bitfinex","ETHUSD",1745578279828,0.16785931,1772.5,1772.0,5.64330738]
["bitfinex","ETHUSD",1745578280335,0.13332172,1772.4,1772.0,5.64330738]
["bitfinex","ETHUSD",1745578280514,0.13332172,1772.4,1771.9,10.73452125]
["bitfinex","ETHUSD",1745578280824,0.16661132,1772.3,1772.0,5.64311727]
["bitfinex","ETHUSD",1745578281119,0.16661132,1772.3,1772.1,0.56431173]
["bitfinex","ETHUSD",1745578281319,0.13332172,1772.4,1772.1,0.56431173]
["bitfinex","ETHUSD",1745578281538,0.16623587,1772.2,1772.1,0.56431173]
["bitfinex","ETHUSD",1745578281839,0.16623587,1772.2,1772.1,6.20720407]
["bitfinex","ETHUSD",1745578281993,0.13332172,1772.4,1772.1,7.01440407]
["bitfinex","ETHUSD",1745578282230,0.16661132,1772.3,1772.2,0.70144041]
["bitfinex","ETHUSD",1745578282630,0.13332172,1772.4,1772.2,0.70144041]
["bitfinex","ETHUSD",1745578282832,0.16661132,1772.3,1772.2,0.70144041]
["bitfinex","ETHUSD",1745578283168,0.13332172,1772.4,1772.2,0.70144041]
["bitfinex","ETHUSD",1745578283343,0.16661132,1772.3,1772.1,7.01451977]
["bitfinex","ETHUSD",1745578283545,0.13332172,1772.4,1772.1,7.01451977]
["bitfinex","ETHUSD",1745578283870,0.16661132,1772.3,1772.1,7.01451977]
["bitfinex","ETHUSD",1745578284165,0.13332172,1772.4,1772.1,7.01451977]
["bitfinex","ETHUSD",1745578284370,0.16681707,1772.3,1772.1,7.01451977]
["bitfinex","ETHUSD",1745578284535,0.13332172,1772.4,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578284735,0.16681707,1772.3,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578284969,0.13332172,1772.4,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578285144,0.16681707,1772.3,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578285348,0.13332172,1772.4,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578285560,0.16681707,1772.3,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578285741,0.13332172,1772.4,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578285942,0.16681707,1772.3,1772.2,0.70145198]
["bitfinex","ETHUSD",1745578286163,0.13332172,1772.4,1772.2,6.34415596]
["bitfinex","ETHUSD",1745578286356,0.13332172,1772.4,1772.3,0.6344156]
["bitfinex","ETHUSD",1745578286570,0.13332172,1772.4,1772.3,6.2768012]
["bitfinex","ETHUSD",1745578286969,0.13332172,1772.4,1772.3,0.6344156]
["bitfinex","ETHUSD",1745578287132,0.13332172,1772.4,1772.2,5.64268591]
["bitfinex","ETHUSD",1745578287770,0.13332172,1772.4,1772.2,5.64248104]
["bitfinex","ETHUSD",1745578289062,0.13332172,1772.4,1772.1,12.65721443]
["bitfinex","ETHUSD",1745578289264,0.13332172,1772.4,1772.1,0.56431173]
["bitfinex","ETHUSD",1745578289434,0.13332172,1772.4,1772.1,6.20732365]
["bitfinex","ETHUSD",1745578289858,0.13332172,1772.4,1772.1,0.56431173]
["bitfinex","ETHUSD",1745578291088,0.13332172,1772.4,1772.0,5.64313876]
["bitfinex","ETHUSD",1745578291958,0.16674602,1772.3,1772.0,5.64313876]
["bitfinex","ETHUSD",1745578292162,0.13332172,1772.4,1772.0,5.64313876]
["bitfinex","ETHUSD",1745578292365,0.16674602,1772.3,1772.0,5.64313876]
["bitfinex","ETHUSD",1745578292561,0.13332172,1772.4,1772.0,5.64313876]
["bitfinex","ETHUSD",1745578292790,0.16674602,1772.3,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578292994,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578293175,0.16674602,1772.3,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578293400,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578293598,0.16674602,1772.3,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578293791,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578294100,0.16678719,1772.3,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578294471,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578294670,0.16665859,1772.2,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578294871,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578295106,0.16665859,1772.2,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578295279,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578295485,0.16672964,1772.2,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578295684,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578296204,0.16717614,1772.3,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578296407,0.13332172,1772.4,1772.1,0.56431388]
["bitfinex","ETHUSD",1745578296577,0.16717614,1772.3,1772.1,6.20721467]
["bitfinex","ETHUSD",1745578296908,0.13332172,1772.4,1772.2,0.62072147]
["bitfinex","ETHUSD",1745578302123,0.13332172,1772.4,1772.1,6.20731702]
["bitfinex","ETHUSD",1745578302322,0.13332172,1772.4,1772.1,6.20720337]
["bitfinex","ETHUSD",1745578303125,0.13332172,1772.4,1772.1,11.24720337]
["bitfinex","ETHUSD",1745578303935,0.13332172,1772.4,1772.1,5.60431388]
["bitfinex","ETHUSD",1745578304164,0.13332172,1772.4,1772.2,6.3948884]
["bitfinex","ETHUSD",1745578304334,0.13332172,1772.4,1772.3,6.28187444]
["bitfinex","ETHUSD",1745578305852,0.13332172,1772.4,1772.3,0.63948884]
["bitfinex","ETHUSD",1745578306276,0.13332172,1772.4,1772.2,5.64258156]
["bitfinex","ETHUSD",1745578307062,0.16747151,1772.3,1772.2,5.64258156]
["bitfinex","ETHUSD",1745578307430,0.13332172,1772.4,1772.2,5.64258156]
["bitfinex","ETHUSD",1745578307762,0.16747151,1772.3,1772.2,5.64258156]
["bitfinex","ETHUSD",1745578307948,0.13332172,1772.4,1772.2,5.64258156]
["bitfinex","ETHUSD",1745578308152,0.13332172,1772.4,1772.3,0.56425816]
["bitfinex","ETHUSD",1745578313930,0.13332172,1772.4,1772.1,11.24712695]
["bitfinex","ETHUSD",1745578314130,0.13332172,1772.4,1772.2,5.64266504]
["bitfinex","ETHUSD",1745578314433,0.13332172,1772.4,1772.1,11.24712695]
["bitfinex","ETHUSD",1745578314760,0.13332172,1772.4,1772.2,5.64270283]
["bitfinex","ETHUSD",1745578318396,0.13332172,1772.4,1772.2,5.64252189]
["bitfinex","ETHUSD",1745578318554,0.13332172,1772.4,1772.3,0.56425219]
["bitfinex","ETHUSD",1745578319179,0.13332172,1772.4,1772.3,6.20663779]
["bitfinex","ETHUSD",1745578319490,0.13332172,1772.4,1772.3,7.01313779]
["bitfinex","ETHUSD",1745578322466,0.28790801,1772.4,1772.3,7.01313779]
["bitfinex","ETHUSD",1745578322667,0.13332172,1772.4,1772.3,7.01313779]
["bitfinex","ETHUSD",1745578322879,0.28790801,1772.4,1772.3,7.01313779]
["bitfinex","ETHUSD",1745578323078,0.13332172,1772.4,1772.3,7.01313779]
["bitfinex","ETHUSD",1745578335161,0.13332172,1772.4,1772.3,10.01313779]
["bitfinex","ETHUSD",1745578335671,0.13332172,1772.4,1772.3,10.56313779]
["bitfinex","ETHUSD",1745578336401,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578336602,0.2084407,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578336893,0.2084407,1772.9,1772.7,10.677964]
["bitfinex","ETHUSD",1745578337066,0.2084407,1772.9,1772.7,10.67810797]
["bitfinex","ETHUSD",1745578337267,0.2084407,1772.9,1772.7,5.037]
["bitfinex","ETHUSD",1745578337466,0.666,1772.8,1772.4,16.3207104]
["bitfinex","ETHUSD",1745578337771,0.1576903,1772.7,1772.4,18.00918805]
["bitfinex","ETHUSD",1745578338298,0.1576903,1772.7,1772.4,6.72549626]
["bitfinex","ETHUSD",1745578338602,0.666,1772.6,1772.4,5.037]
["bitfinex","ETHUSD",1745578338965,0.15693973,1772.5,1772.4,5.037]
["bitfinex","ETHUSD",1745578339697,0.15693973,1772.5,1772.4,10.67906725]
["bitfinex","ETHUSD",1745578340686,0.15693973,1772.5,1772.3,6.20645776]
["bitfinex","ETHUSD",1745578340687,0.15693973,1772.5,1772.3,11.2434216]
["bitfinex","ETHUSD",1745578341404,0.15693973,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745578342241,0.15693973,1772.5,1772.4,7.33061614]
["bitfinex","ETHUSD",1745578344410,0.15693973,1772.5,1772.4,1.68854889]
["bitfinex","ETHUSD",1745578344775,0.15693973,1772.5,1772.4,7.33061614]
["bitfinex","ETHUSD",1745578345304,0.15693973,1772.5,1772.4,1.68854889]
["bitfinex","ETHUSD",1745578345490,0.15693973,1772.5,1772.3,10.67916238]
["bitfinex","ETHUSD",1745578345704,0.666,1772.7,1772.4,5.64206725]
["bitfinex","ETHUSD",1745578347302,0.666,1772.7,1772.4,5.64193902]
["bitfinex","ETHUSD",1745578348414,0.666,1772.7,1772.5,5.64165466]
["bitfinex","ETHUSD",1745578348589,0.666,1772.7,1772.4,5.64191426]
["bitfinex","ETHUSD",1745578348782,0.666,1772.7,1772.4,7.27403049]
["bitfinex","ETHUSD",1745578348982,0.666,1772.7,1772.4,1.63211623]
["bitfinex","ETHUSD",1745578349599,0.666,1772.7,1772.4,7.27410425]
["bitfinex","ETHUSD",1745578349800,0.666,1772.7,1772.3,5.037]
["bitfinex","ETHUSD",1745578349801,6.30724866,1772.7,1772.3,5.037]
["bitfinex","ETHUSD",1745578350008,0.666,1772.6,1772.3,5.037]
["bitfinex","ETHUSD",1745578351011,0.666,1772.6,1772.3,10.67925831]
["bitfinex","ETHUSD",1745578351584,0.666,1772.6,1772.3,10.67931126]
["bitfinex","ETHUSD",1745578352110,0.15538676,1772.5,1772.3,10.67931126]
["bitfinex","ETHUSD",1745578352984,0.15538676,1772.5,1772.3,12.31137381]
["bitfinex","ETHUSD",1745578353183,0.15538676,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745578353604,6.0,1772.7,1772.4,5.64206725]
["bitfinex","ETHUSD",1745578353806,0.15583316,1772.6,1772.3,13.105365]
["bitfinex","ETHUSD",1745578354018,0.15583316,1772.6,1772.3,13.1053548]
["bitfinex","ETHUSD",1745578354222,0.15545781,1772.5,1772.4,5.64205842]
["bitfinex","ETHUSD",1745578354411,0.15545781,1772.5,1772.4,7.51679974]
["bitfinex","ETHUSD",1745578354620,6.0,1772.7,1772.4,1.87474132]
["bitfinex","ETHUSD",1745578354825,0.15541664,1772.5,1772.4,1.87474132]
["bitfinex","ETHUSD",1745578355140,0.15541664,1772.5,1772.3,11.47317242]
["bitfinex","ETHUSD",1745578355141,0.15541664,1772.5,1772.3,5.037]
["bitfinex","ETHUSD",1745578355299,0.666,1772.6,1772.3,5.037]
["bitfinex","ETHUSD",1745578355638,0.666,1772.6,1772.3,10.6793856]
["bitfinex","ETHUSD",1745578355998,0.15541664,1772.5,1772.3,5.037]
["bitfinex","ETHUSD",1745578356212,0.15541664,1772.5,1772.3,10.67934912]
["bitfinex","ETHUSD",1745578358530,0.15541664,1772.5,1772.3,12.31137246]
["bitfinex","ETHUSD",1745578358896,0.15541664,1772.5,1772.3,17.95353789]
["bitfinex","ETHUSD",1745578359097,0.15541664,1772.5,1772.3,12.31134886]
["bitfinex","ETHUSD",1745578360035,0.15541664,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745578360402,0.15541664,1772.5,1772.4,5.6419521]
["bitfinex","ETHUSD",1745578360603,0.15541664,1772.5,1772.4,7.51349942]
["bitfinex","ETHUSD",1745578360803,6.0,1772.7,1772.4,7.51349942]
["bitfinex","ETHUSD",1745578361028,6.0,1772.7,1772.4,7.51342262]
["bitfinex","ETHUSD",1745578361232,0.15579199,1772.6,1772.4,7.51340248]
["bitfinex","ETHUSD",1745578361433,6.0,1772.7,1772.4,7.51340248]
["bitfinex","ETHUSD",1745578361832,0.15579199,1772.6,1772.4,7.51340248]
["bitfinex","ETHUSD",1745578362135,6.0,1772.7,1772.5,0.75134025]
["bitfinex","ETHUSD",1745578362536,6.666,1772.8,1772.5,0.75134025]
["bitfinex","ETHUSD",1745578362710,6.666,1772.8,1772.4,7.51360655]
["bitfinex","ETHUSD",1745578364051,6.666,1772.8,1772.4,7.51345703]
["bitfinex","ETHUSD",1745578364249,6.666,1772.8,1772.5,5.64166467]
["bitfinex","ETHUSD",1745578364441,6.666,1772.8,1772.4,13.15530154]
["bitfinex","ETHUSD",1745578364774,6.666,1772.8,1772.5,1.31553015]
["bitfinex","ETHUSD",1745578364933,6.666,1772.8,1772.4,5.64184451]
["bitfinex","ETHUSD",1745578365450,6.666,1772.8,1772.3,5.7991]
["bitfinex","ETHUSD",1745578365742,6.666,1772.8,1772.3,10.67935381]
["bitfinex","ETHUSD",1745578366121,6.666,1772.8,1772.3,10.67925632]
["bitfinex","ETHUSD",1745578366849,6.666,1772.8,1772.3,10.67920476]
["bitfinex","ETHUSD",1745578367051,6.666,1772.8,1772.3,12.31137513]
["bitfinex","ETHUSD",1745578367228,0.15636748,1772.7,1772.3,12.31137513]
["bitfinex","ETHUSD",1745578367746,0.15636748,1772.7,1772.4,5.64191028]
["bitfinex","ETHUSD",1745578368049,0.15636748,1772.7,1772.3,17.95362361]
["bitfinex","ETHUSD",1745578368254,5.64206725,1772.4,1772.3,1.63217037]
["bitfinex","ETHUSD",1745578368468,5.64444587,1771.7,1771.0,5.64635824]
["bitfinex","ETHUSD",1745578368678,6.4629223,1771.6,1770.9,0.8078]
["bitfinex","ETHUSD",1745578368981,6.4629223,1771.6,1770.8,5.035]
["bitfinex","ETHUSD",1745578368982,6.31109948,1771.5,1770.8,5.035]
["bitfinex","ETHUSD",1745578369178,0.666,1771.5,1770.9,5.64672937]
["bitfinex","ETHUSD",1745578369373,0.14921802,1771.4,1770.9,5.64672937]
["bitfinex","ETHUSD",1745578369674,0.14921802,1771.4,1770.9,5.64667463]
["bitfinex","ETHUSD",1745578369879,0.14921802,1771.4,1771.0,0.56466746]
["bitfinex","ETHUSD",1745578370074,0.14921802,1771.4,1771.0,6.21096387]
["bitfinex","ETHUSD",1745578372353,0.14921802,1771.4,1771.1,5.6462025]
["bitfinex","ETHUSD",1745578373180,0.14921802,1771.4,1771.0,6.21096387]
["bitfinex","ETHUSD",1745578373985,0.14921802,1771.4,1771.0,0.56466746]
["bitfinex","ETHUSD",1745578374146,6.14921802,1771.4,1770.8,10.68196293]
["bitfinex","ETHUSD",1745578374682,6.14921802,1771.4,1770.9,5.64672495]
["bitfinex","ETHUSD",1745578375244,6.14921802,1771.4,1770.8,10.68196293]
["bitfinex","ETHUSD",1745578375541,0.666,1771.3,1770.8,5.64694164]
["bitfinex","ETHUSD",1745578375763,11.79448769,1771.4,1770.6,3.0]
["bitfinex","ETHUSD",1745578375764,0.666,1770.9,1770.6,5.64759887]
["bitfinex","ETHUSD",1745578375968,0.666,1770.9,1770.6,1.12955628]
["bitfinex","ETHUSD",1745578376166,0.13462164,1770.8,1770.6,1.12955628]
["bitfinex","ETHUSD",1745578376374,0.13462164,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1745578376576,6.666,1771.1,1770.7,5.64748404]
["bitfinex","ETHUSD",1745578376743,0.13477212,1770.8,1770.6,5.64762943]
["bitfinex","ETHUSD",1745578376941,6.666,1771.1,1770.7,5.64748404]
["bitfinex","ETHUSD",1745578377678,6.666,1771.1,1770.7,5.64727765]
["bitfinex","ETHUSD",1745578377862,6.666,1771.1,1770.8,0.56472777]
["bitfinex","ETHUSD",1745578378067,6.666,1771.1,1770.7,0.76503252]
["bitfinex","ETHUSD",1745578378068,6.0,1771.1,1770.9,5.64660742]
["bitfinex","ETHUSD",1745578378444,6.0,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578378647,0.666,1771.3,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578379070,0.666,1771.3,1770.9,11.29327762]
["bitfinex","ETHUSD",1745578379281,0.666,1771.3,1770.9,5.64660742]
["bitfinex","ETHUSD",1745578379470,0.666,1771.3,1771.0,6.21118219]
["bitfinex","ETHUSD",1745578379803,0.666,1771.3,1771.0,11.85736107]
["bitfinex","ETHUSD",1745578379979,0.666,1771.3,1771.0,6.21098951]
["bitfinex","ETHUSD",1745578380180,0.666,1771.3,1771.0,11.85734322]
["bitfinex","ETHUSD",1745578380380,0.666,1771.3,1771.0,6.21098951]
["bitfinex","ETHUSD",1745578380679,0.666,1771.3,1771.1,0.62109895]
["bitfinex","ETHUSD",1745578381888,0.666,1771.3,1771.0,6.21099422]
["bitfinex","ETHUSD",1745578382392,0.12488096,1771.2,1771.0,6.21099422]
["bitfinex","ETHUSD",1745578384173,0.12488096,1771.2,1771.0,0.56466074]
["bitfinex","ETHUSD",1745578384483,0.12488096,1771.2,1771.0,6.21114023]
["bitfinex","ETHUSD",1745578384681,0.12488096,1771.2,1771.0,6.21097606]
["bitfinex","ETHUSD",1745578384980,0.12488096,1771.2,1771.1,6.26730618]
["bitfinex","ETHUSD",1745578385350,0.666,1771.2,1770.8,5.64687433]
["bitfinex","ETHUSD",1745578385554,0.12288929,1771.2,1771.0,5.64641975]
["bitfinex","ETHUSD",1745578385754,0.12288929,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745578385955,0.666,1771.4,1771.0,5.64630203]
["bitfinex","ETHUSD",1745578386454,0.666,1771.4,1771.0,5.64651672]
["bitfinex","ETHUSD",1745578386671,0.12396344,1771.3,1771.0,6.29150839]
["bitfinex","ETHUSD",1745578387080,0.12372965,1771.2,1771.0,6.29150839]
["bitfinex","ETHUSD",1745578387254,0.666,1771.4,1771.0,6.29150839]
["bitfinex","ETHUSD",1745578387454,0.666,1771.4,1771.1,5.64619798]
["bitfinex","ETHUSD",1745578387666,0.1245548,1771.3,1771.1,5.64619798]
["bitfinex","ETHUSD",1745578388153,0.12453442,1771.2,1771.1,5.64619798]
["bitfinex","ETHUSD",1745578388353,0.12453442,1771.2,1771.0,11.93781413]
["bitfinex","ETHUSD",1745578388585,0.666,1771.4,1771.0,11.93781413]
["bitfinex","ETHUSD",1745578388752,0.12387378,1771.1,1771.0,6.29129741]
["bitfinex","ETHUSD",1745578388953,0.666,1771.4,1771.0,6.29129741]
["bitfinex","ETHUSD",1745578389186,0.12387378,1771.1,1771.0,6.29129741]
["bitfinex","ETHUSD",1745578389349,0.666,1771.4,1771.0,6.29129741]
["bitfinex","ETHUSD",1745578389556,0.12387378,1771.1,1771.0,6.29129741]
["bitfinex","ETHUSD",1745578389785,0.666,1771.4,1771.0,6.29129741]
["bitfinex","ETHUSD",1745578389984,0.666,1771.4,1771.1,6.27521578]
["bitfinex","ETHUSD",1745578390683,0.666,1771.4,1771.1,0.62912974]
["bitfinex","ETHUSD",1745578392086,0.666,1771.4,1771.0,5.64630574]
["bitfinex","ETHUSD",1745578392789,0.666,1771.4,1770.9,5.037]
["bitfinex","ETHUSD",1745578393014,0.666,1771.4,1770.9,10.6837215]
["bitfinex","ETHUSD",1745578393300,0.666,1771.3,1770.9,5.037]
["bitfinex","ETHUSD",1745578393807,0.666,1771.3,1770.9,10.6837289]
["bitfinex","ETHUSD",1745578394101,0.666,1771.3,1770.9,6.67006205]
["bitfinex","ETHUSD",1745578394821,6.666,1771.3,1770.9,12.31680308]
["bitfinex","ETHUSD",1745578394979,6.666,1771.3,1770.9,6.67006205]
["bitfinex","ETHUSD",1745578396022,6.666,1771.3,1770.1,0.05]
["bitfinex","ETHUSD",1745578396023,0.666,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1745578396312,10.07915451,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578397008,10.62236806,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578397571,11.14313446,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578397907,13.13470388,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578398600,18.17170388,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578399013,7.48658189,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578399306,2.04244385,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578399680,1.52167745,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578399905,1.20921355,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578400806,1.72997995,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578401102,2.04244385,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578401907,1.72997995,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578403275,2.49501247,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578403926,2.49501247,1770.5,1770.1,5.69926652]
["bitfinex","ETHUSD",1745578404212,1.72997995,1770.5,1770.1,5.69926652]
["bitfinex","ETHUSD",1745578404689,1.20921355,1770.5,1770.1,5.69926652]
["bitfinex","ETHUSD",1745578404880,1.20921355,1770.5,1770.1,5.69917971]
["bitfinex","ETHUSD",1745578405080,4.97424607,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578406523,10.97424607,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745578407182,6.54321355,1770.5,1770.2,5.64890045]
["bitfinex","ETHUSD",1745578407385,6.54321355,1770.5,1770.4,6.01215003]
["bitfinex","ETHUSD",1745578407613,6.54321355,1770.5,1770.4,6.69095503]
["bitfinex","ETHUSD",1745578407820,0.1211096,1770.5,1770.4,6.69095503]
["bitfinex","ETHUSD",1745578408118,6.0,1770.8,1770.5,5.64790187]
["bitfinex","ETHUSD",1745578408324,6.42988502,1770.8,1770.5,5.64801173]
["bitfinex","ETHUSD",1745578408488,6.42988502,1770.8,1770.5,5.64792503]
["bitfinex","ETHUSD",1745578408810,5.80403252,1771.1,1770.4,6.081514]
["bitfinex","ETHUSD",1745578408811,6.0,1771.0,1770.7,6.40415251]
["bitfinex","ETHUSD",1745578409023,6.666,1771.1,1770.7,0.7567]
["bitfinex","ETHUSD",1745578409193,6.666,1771.1,1770.7,6.40415103]
["bitfinex","ETHUSD",1745578409595,6.666,1771.1,1770.7,6.40402276]
["bitfinex","ETHUSD",1745578410327,6.666,1771.1,1770.7,6.40398661]
["bitfinex","ETHUSD",1745578410526,6.666,1771.1,1770.8,0.64039866]
["bitfinex","ETHUSD",1745578412015,0.11950518,1771.0,1770.8,0.64039866]
["bitfinex","ETHUSD",1745578413922,0.11950518,1771.0,1770.6,0.5647925]
["bitfinex","ETHUSD",1745578414104,0.8563346,1771.0,1770.5,6.46581089]
["bitfinex","ETHUSD",1745578414840,0.8563346,1771.0,1770.6,5.64763608]
["bitfinex","ETHUSD",1745578415238,1.37545151,1771.0,1770.6,5.64763608]
["bitfinex","ETHUSD",1745578415444,1.37545151,1771.0,1770.6,5.64763512]
["bitfinex","ETHUSD",1745578415740,1.37545151,1771.0,1770.5,6.4658279]
["bitfinex","ETHUSD",1745578415916,1.37545151,1771.0,1770.6,6.29432686]
["bitfinex","ETHUSD",1745578416121,1.37545151,1771.0,1770.6,6.29434808]
["bitfinex","ETHUSD",1745578416531,0.8563346,1771.0,1770.6,6.29434808]
["bitfinex","ETHUSD",1745578417442,0.8563346,1771.0,1770.7,5.64738444]
["bitfinex","ETHUSD",1745578417653,0.8563346,1771.0,1770.6,6.29417428]
["bitfinex","ETHUSD",1745578417822,0.8563346,1771.0,1770.7,6.27679401]
["bitfinex","ETHUSD",1745578418209,6.8563346,1771.0,1770.7,6.27679401]
["bitfinex","ETHUSD",1745578418620,6.8563346,1771.0,1770.7,6.27669449]
["bitfinex","ETHUSD",1745578419120,6.8563346,1771.0,1770.8,5.64713826]
["bitfinex","ETHUSD",1745578419321,6.8563346,1771.0,1770.6,11.29516552]
["bitfinex","ETHUSD",1745578419540,6.8563346,1771.0,1770.6,12.50647207]
["bitfinex","ETHUSD",1745578419741,6.8563346,1771.0,1770.7,5.64739569]
["bitfinex","ETHUSD",1745578420652,6.11950518,1771.0,1770.7,11.29461798]
["bitfinex","ETHUSD",1745578420822,6.11950518,1771.0,1770.7,5.64730189]
["bitfinex","ETHUSD",1745578421510,6.11950518,1771.0,1770.8,5.64708565]
["bitfinex","ETHUSD",1745578423258,6.11950518,1771.0,1770.8,5.64712948]
["bitfinex","ETHUSD",1745578423913,6.11950518,1771.0,1770.7,5.64728477]
["bitfinex","ETHUSD",1745578424350,6.11950518,1771.0,1770.7,6.89791016]
["bitfinex","ETHUSD",1745578426651,6.11950518,1771.0,1770.7,12.54521844]
["bitfinex","ETHUSD",1745578426853,6.11950518,1771.0,1770.8,5.64709019]
["bitfinex","ETHUSD",1745578428455,0.11950518,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745578428691,0.11950518,1771.0,1770.9,7.67449754]
["bitfinex","ETHUSD",1745578428845,6.4254586,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745578429045,6.0,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745578429251,6.11524822,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745578429557,0.11524822,1771.5,1771.4,6.85599375]
["bitfinex","ETHUSD",1745578429872,6.666,1771.8,1771.5,5.64485165]
["bitfinex","ETHUSD",1745578430261,6.666,1771.8,1771.4,6.85571202]
["bitfinex","ETHUSD",1745578430982,6.666,1771.8,1771.4,6.85572221]
["bitfinex","ETHUSD",1745578431169,6.666,1771.8,1771.5,5.64492613]
["bitfinex","ETHUSD",1745578431681,6.0,1772.0,1771.6,0.7944]
["bitfinex","ETHUSD",1745578431880,6.0,1772.0,1771.7,5.64417203]
["bitfinex","ETHUSD",1745578432084,6.0,1772.0,1771.6,6.4388639]
["bitfinex","ETHUSD",1745578432410,6.0,1772.0,1771.7,5.64416146]
["bitfinex","ETHUSD",1745578432580,6.0,1772.0,1771.6,6.43879432]
["bitfinex","ETHUSD",1745578432744,1.40282942,1771.9,1771.3,0.8133]
["bitfinex","ETHUSD",1745578432946,1.40282942,1771.9,1771.4,5.64498829]
["bitfinex","ETHUSD",1745578433146,1.71528399,1771.9,1771.4,5.64502835]
["bitfinex","ETHUSD",1745578433545,2.13125407,1771.9,1771.5,5.64492943]
["bitfinex","ETHUSD",1745578433757,2.13125407,1771.9,1771.5,5.64476457]
["bitfinex","ETHUSD",1745578433981,2.13125407,1771.9,1771.5,5.64471682]
["bitfinex","ETHUSD",1745578434147,2.13125407,1771.9,1771.5,5.64470448]
["bitfinex","ETHUSD",1745578434753,2.13125407,1771.9,1771.5,6.7736852]
["bitfinex","ETHUSD",1745578435883,8.13125407,1771.9,1771.5,6.7736852]
["bitfinex","ETHUSD",1745578436181,7.8187995,1771.9,1771.5,6.7736852]
["bitfinex","ETHUSD",1745578437071,7.8187995,1771.9,1771.5,5.64470448]
["bitfinex","ETHUSD",1745578437952,7.8187995,1771.9,1771.6,5.64445013]
["bitfinex","ETHUSD",1745578438288,3.666,1771.7,1771.2,5.64557711]
["bitfinex","ETHUSD",1745578438478,6.0,1771.6,1771.1,0.7519]
["bitfinex","ETHUSD",1745578438667,6.0,1771.6,1771.2,5.6458121]
["bitfinex","ETHUSD",1745578438861,6.0,1771.6,1771.1,12.0439185]
["bitfinex","ETHUSD",1745578439060,6.0,1771.6,1771.1,7.60230017]
["bitfinex","ETHUSD",1745578439485,6.0,1771.6,1771.2,5.64586984]
["bitfinex","ETHUSD",1745578440285,6.0,1771.6,1771.1,7.60230017]
["bitfinex","ETHUSD",1745578441492,6.0,1771.6,1771.2,5.64557159]
["bitfinex","ETHUSD",1745578441658,9.666,1771.7,1771.3,5.64548071]
["bitfinex","ETHUSD",1745578442065,0.11233457,1771.6,1771.2,5.64557159]
["bitfinex","ETHUSD",1745578442266,0.11233457,1771.6,1771.3,0.56455716]
["bitfinex","ETHUSD",1745578442556,0.11195889,1771.5,1771.3,0.56455716]
["bitfinex","ETHUSD",1745578442765,9.666,1771.7,1771.3,0.56455716]
["bitfinex","ETHUSD",1745578442966,0.11233457,1771.6,1771.3,0.56455716]
["bitfinex","ETHUSD",1745578443162,9.666,1771.7,1771.3,0.56455716]
["bitfinex","ETHUSD",1745578443490,0.11233457,1771.6,1771.2,5.64583855]
["bitfinex","ETHUSD",1745578443664,0.11233457,1771.6,1771.1,13.2483666]
["bitfinex","ETHUSD",1745578443854,9.666,1771.7,1771.2,5.64578837]
["bitfinex","ETHUSD",1745578444053,0.11195889,1771.5,1771.2,5.64578837]
["bitfinex","ETHUSD",1745578444280,0.11233457,1771.6,1771.2,5.64578837]
["bitfinex","ETHUSD",1745578444487,0.11158318,1771.4,1771.2,6.97059828]
["bitfinex","ETHUSD",1745578444791,6.666,1771.7,1771.4,5.64524913]
["bitfinex","ETHUSD",1745578445181,0.666,1771.7,1771.4,5.64524913]
["bitfinex","ETHUSD",1745578445861,6.0,1771.8,1771.4,5.64524913]
["bitfinex","ETHUSD",1745578445862,6.0,1771.8,1771.4,0.7598]
["bitfinex","ETHUSD",1745578446452,6.0,1771.8,1771.3,10.68135579]
["bitfinex","ETHUSD",1745578446683,6.0,1771.8,1771.3,12.44654226]
["bitfinex","ETHUSD",1745578446858,6.0,1771.8,1771.4,5.64524592]
["bitfinex","ETHUSD",1745578447280,11.64407287,1771.8,1771.3,6.80118647]
["bitfinex","ETHUSD",1745578447451,12.38090229,1771.8,1771.3,6.80118647]
["bitfinex","ETHUSD",1745578447654,0.666,1771.7,1771.3,6.80118647]
["bitfinex","ETHUSD",1745578447892,0.666,1771.7,1771.3,12.44673951]
["bitfinex","ETHUSD",1745578448384,0.97839667,1771.7,1771.3,12.44673951]
["bitfinex","ETHUSD",1745578448894,0.31239667,1771.7,1771.4,6.88982633]
["bitfinex","ETHUSD",1745578449258,0.31239667,1771.7,1771.5,5.644886]
["bitfinex","ETHUSD",1745578449494,6.0,1771.8,1771.5,6.412686]
["bitfinex","ETHUSD",1745578450486,7.08197008,1771.9,1771.5,6.412686]
["bitfinex","ETHUSD",1745578451088,7.08197008,1771.9,1771.5,6.41268056]
["bitfinex","ETHUSD",1745578451263,7.08197008,1771.9,1771.5,2.09803896]
["bitfinex","ETHUSD",1745578452677,7.08197008,1771.9,1771.4,6.88986124]
["bitfinex","ETHUSD",1745578452678,0.31277515,1771.8,1771.4,1.24467395]
["bitfinex","ETHUSD",1745578452867,0.31277515,1771.8,1771.3,11.459154]
["bitfinex","ETHUSD",1745578453264,0.666,1771.7,1771.3,5.036]
["bitfinex","ETHUSD",1745578453972,0.97877515,1771.7,1771.3,10.68156103]
["bitfinex","ETHUSD",1745578454969,0.666,1771.7,1771.3,16.32695372]
["bitfinex","ETHUSD",1745578455193,0.666,1771.7,1771.4,5.64515955]
["bitfinex","ETHUSD",1745578455401,0.666,1771.7,1771.3,12.31408806]
["bitfinex","ETHUSD",1745578455579,0.97877515,1771.8,1771.4,0.8227]
["bitfinex","ETHUSD",1745578456100,0.97877515,1771.8,1771.3,7.2780455]
["bitfinex","ETHUSD",1745578456101,6.62275821,1771.8,1771.3,8.0305455]
["bitfinex","ETHUSD",1745578456301,6.0,1771.7,1771.3,8.0305455]
["bitfinex","ETHUSD",1745578456463,6.0,1771.7,1771.3,2.38519537]
["bitfinex","ETHUSD",1745578456802,6.0,1771.7,1771.2,5.64585889]
["bitfinex","ETHUSD",1745578456968,0.31277515,1771.6,1771.2,5.64585889]
["bitfinex","ETHUSD",1745578457669,6.0,1771.7,1771.2,5.64585889]
["bitfinex","ETHUSD",1745578459710,6.0,1771.7,1771.2,5.64574646]
["bitfinex","ETHUSD",1745578460073,0.31353529,1771.6,1771.2,5.64574646]
["bitfinex","ETHUSD",1745578460373,0.31353529,1771.6,1771.3,0.56457465]
["bitfinex","ETHUSD",1745578460879,0.31353529,1771.6,1771.4,5.64514341]
["bitfinex","ETHUSD",1745578461080,6.0,1771.7,1771.4,5.64514341]
["bitfinex","ETHUSD",1745578461081,6.0,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578461282,6.0,1771.7,1771.4,11.47051411]
["bitfinex","ETHUSD",1745578461475,6.0,1771.7,1771.5,1.14705141]
["bitfinex","ETHUSD",1745578461681,6.0,1771.7,1771.5,6.79187981]
["bitfinex","ETHUSD",1745578462204,6.41597008,1771.9,1771.5,6.79187981]
["bitfinex","ETHUSD",1745578462436,6.0,1771.9,1771.5,6.79187981]
["bitfinex","ETHUSD",1745578463203,0.31367258,1771.8,1771.5,6.79187981]
["bitfinex","ETHUSD",1745578463404,0.31367258,1771.8,1771.6,0.67918798]
["bitfinex","ETHUSD",1745578464266,0.31367258,1771.7,1771.6,0.67918798]
["bitfinex","ETHUSD",1745578465574,0.31367258,1771.8,1771.6,6.32371884]
["bitfinex","ETHUSD",1745578465775,0.31367258,1771.8,1771.6,0.67918798]
["bitfinex","ETHUSD",1745578466390,0.97967258,1771.8,1771.4,17.11552126]
["bitfinex","ETHUSD",1745578466696,0.97967258,1771.8,1771.5,5.64489368]
["bitfinex","ETHUSD",1745578467097,0.97967258,1771.8,1771.4,11.47044996]
["bitfinex","ETHUSD",1745578467098,0.31367258,1771.7,1771.4,17.115475]
["bitfinex","ETHUSD",1745578467286,0.31367258,1771.7,1771.4,10.68019225]
["bitfinex","ETHUSD",1745578467488,0.31367258,1771.7,1771.4,10.68005674]
["bitfinex","ETHUSD",1745578467687,0.31367258,1771.7,1771.5,6.71278382]
["bitfinex","ETHUSD",1745578467919,0.31367258,1771.6,1771.5,6.71278382]
["bitfinex","ETHUSD",1745578468785,0.31367258,1771.7,1771.5,6.71278382]
["bitfinex","ETHUSD",1745578469718,0.666,1771.8,1771.5,6.71278382]
["bitfinex","ETHUSD",1745578470520,0.666,1771.8,1771.5,1.06800567]
["bitfinex","ETHUSD",1745578470690,0.666,1771.8,1771.4,10.68003764]
["bitfinex","ETHUSD",1745578470891,0.666,1771.8,1771.4,10.68002633]
["bitfinex","ETHUSD",1745578471087,0.31362756,1771.7,1771.5,5.64492822]
["bitfinex","ETHUSD",1745578471718,0.31362756,1771.6,1771.4,10.68002633]
["bitfinex","ETHUSD",1745578471894,0.31362756,1771.6,1771.4,5.035]
["bitfinex","ETHUSD",1745578472086,0.31362756,1771.6,1771.4,11.8046254]
["bitfinex","ETHUSD",1745578472690,0.666,1771.8,1771.4,11.8046254]
["bitfinex","ETHUSD",1745578473016,0.666,1771.8,1771.4,5.035]
["bitfinex","ETHUSD",1745578473615,0.666,1771.8,1771.5,5.64480614]
["bitfinex","ETHUSD",1745578474119,0.31366963,1771.7,1771.5,5.64480614]
["bitfinex","ETHUSD",1745578474919,0.31366963,1771.6,1771.5,5.64480614]
["bitfinex","ETHUSD",1745578475090,0.31366963,1771.6,1771.4,5.035]
["bitfinex","ETHUSD",1745578475297,0.31366963,1771.6,1770.7,16.938]
["bitfinex","ETHUSD",1745578475298,5.64534432,1771.4,1770.9,0.8079]
["bitfinex","ETHUSD",1745578475537,7.04818265,1771.2,1770.6,5.64764965]
["bitfinex","ETHUSD",1745578475691,0.31366963,1771.1,1770.7,5.64746224]
["bitfinex","ETHUSD",1745578475997,0.31366963,1771.1,1770.6,11.29524523]
["bitfinex","ETHUSD",1745578476205,0.31366963,1771.1,1770.7,5.64744662]
["bitfinex","ETHUSD",1745578476429,0.31366963,1771.0,1770.7,6.77695084]
["bitfinex","ETHUSD",1745578477016,0.31366963,1771.0,1770.7,6.77675066]
["bitfinex","ETHUSD",1745578477493,0.31366963,1770.9,1770.7,6.77675066]
["bitfinex","ETHUSD",1745578478031,0.31366963,1771.0,1770.7,6.77675066]
["bitfinex","ETHUSD",1745578478635,0.31366963,1771.0,1770.7,1.12950422]
["bitfinex","ETHUSD",1745578479414,0.31366963,1771.0,1770.7,6.77697497]
["bitfinex","ETHUSD",1745578479744,0.31366963,1771.0,1770.7,1.12950422]
["bitfinex","ETHUSD",1745578480046,0.31366963,1771.0,1770.7,6.77697448]
["bitfinex","ETHUSD",1745578480921,6.41893905,1771.1,1770.7,6.77697448]
["bitfinex","ETHUSD",1745578481842,0.666,1771.0,1770.7,1.12950422]
["bitfinex","ETHUSD",1745578483120,0.666,1771.0,1770.7,6.77679523]
["bitfinex","ETHUSD",1745578483741,0.666,1771.0,1770.8,0.67767952]
["bitfinex","ETHUSD",1745578483943,6.41893905,1771.1,1770.8,6.32471599]
["bitfinex","ETHUSD",1745578484243,6.0,1771.1,1770.9,5.64674893]
["bitfinex","ETHUSD",1745578485098,6.0,1771.1,1770.8,7.07603196]
["bitfinex","ETHUSD",1745578485748,6.666,1771.2,1770.8,1.42907952]
["bitfinex","ETHUSD",1745578486115,6.666,1771.2,1770.8,7.07606714]
["bitfinex","ETHUSD",1745578486447,6.666,1771.2,1770.8,7.07612417]
["bitfinex","ETHUSD",1745578487354,6.666,1771.2,1770.8,7.07606609]
["bitfinex","ETHUSD",1745578487648,7.07933445,1771.2,1770.8,7.07606609]
["bitfinex","ETHUSD",1745578487849,7.07933445,1771.2,1770.8,12.72304113]
["bitfinex","ETHUSD",1745578488343,7.07933445,1771.2,1770.8,7.07605456]
["bitfinex","ETHUSD",1745578489042,7.07933445,1771.2,1770.8,12.72300458]
["bitfinex","ETHUSD",1745578489245,7.07933445,1771.2,1770.8,7.07602954]
["bitfinex","ETHUSD",1745578489430,7.07933445,1771.2,1770.8,7.07601716]
["bitfinex","ETHUSD",1745578489812,7.07933445,1771.2,1770.8,12.72297936]
["bitfinex","ETHUSD",1745578490012,7.07933445,1771.2,1770.8,7.07601716]
["bitfinex","ETHUSD",1745578490214,7.07933445,1771.2,1770.9,5.64682232]
["bitfinex","ETHUSD",1745578491351,7.07933445,1771.2,1770.8,12.7229811]
["bitfinex","ETHUSD",1745578491552,7.07933445,1771.2,1770.9,5.64683094]
["bitfinex","ETHUSD",1745578494333,0.666,1771.1,1770.7,11.29465876]
["bitfinex","ETHUSD",1745578494521,0.97813718,1771.1,1770.7,5.64728498]
["bitfinex","ETHUSD",1745578497075,0.97813718,1771.1,1770.7,5.6472825]
["bitfinex","ETHUSD",1745578497359,6.97813718,1771.1,1770.7,5.6472825]
["bitfinex","ETHUSD",1745578497733,6.666,1771.1,1770.7,5.6472825]
["bitfinex","ETHUSD",1745578498062,6.666,1771.1,1770.7,7.28026435]
["bitfinex","ETHUSD",1745578498763,6.666,1771.1,1770.7,12.92753833]
["bitfinex","ETHUSD",1745578498960,6.666,1771.1,1770.7,12.92752441]
["bitfinex","ETHUSD",1745578499257,6.666,1771.1,1770.7,7.28025043]
["bitfinex","ETHUSD",1745578499458,6.666,1771.1,1770.7,12.92751863]
["bitfinex","ETHUSD",1745578499646,6.666,1771.1,1770.8,5.64707649]
["bitfinex","ETHUSD",1745578500025,6.666,1771.1,1770.7,7.28025043]
["bitfinex","ETHUSD",1745578501526,0.31259769,1771.0,1770.7,7.28025043]
["bitfinex","ETHUSD",1745578502954,0.31259769,1771.0,1770.8,12.02191885]
["bitfinex","ETHUSD",1745578503121,0.31259769,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745578504141,6.0,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578505052,6.3134002,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578505262,6.3134002,1771.1,1770.9,11.29356434]
["bitfinex","ETHUSD",1745578505454,6.3134002,1771.1,1770.9,12.57393301]
["bitfinex","ETHUSD",1745578505770,6.3134002,1771.1,1770.9,6.9272149]
["bitfinex","ETHUSD",1745578506154,6.3134002,1771.1,1770.9,12.57387106]
["bitfinex","ETHUSD",1745578506355,6.0,1771.1,1770.9,12.57387106]
["bitfinex","ETHUSD",1745578506552,6.0,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578506774,6.0,1771.1,1770.9,12.57385198]
["bitfinex","ETHUSD",1745578507177,6.0,1771.1,1770.9,6.9272149]
["bitfinex","ETHUSD",1745578507345,6.0,1771.1,1770.9,12.57383913]
["bitfinex","ETHUSD",1745578507541,6.0,1771.1,1770.9,6.92721317]
["bitfinex","ETHUSD",1745578507771,6.0,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578508352,6.31349781,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745578508872,0.31349781,1771.1,1771.0,8.40628052]
["bitfinex","ETHUSD",1745578509070,0.31349781,1771.1,1771.0,7.67010144]
["bitfinex","ETHUSD",1745578509372,6.0,1771.4,1771.2,5.6458625]
["bitfinex","ETHUSD",1745578509563,0.666,1771.3,1771.0,0.7662]
["bitfinex","ETHUSD",1745578509753,0.666,1771.3,1770.8,6.4761344]
["bitfinex","ETHUSD",1745578509957,0.31335477,1771.2,1770.8,6.4761344]
["bitfinex","ETHUSD",1745578510152,0.31335477,1771.2,1770.7,5.64725693]
["bitfinex","ETHUSD",1745578510679,0.31335477,1771.2,1770.8,5.6471487]
["bitfinex","ETHUSD",1745578510989,1.09835477,1771.1,1770.8,5.64695716]
["bitfinex","ETHUSD",1745578511196,1.83453385,1771.1,1770.6,10.68263323]
["bitfinex","ETHUSD",1745578511347,1.83453385,1771.1,1770.6,16.33026971]
["bitfinex","ETHUSD",1745578511547,7.83453385,1771.1,1770.6,10.68263323]
["bitfinex","ETHUSD",1745578511742,0.31335477,1771.0,1770.6,10.68263323]
["bitfinex","ETHUSD",1745578512192,0.31335477,1771.0,1770.4,0.363709]
["bitfinex","ETHUSD",1745578512193,6.39985557,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578512350,0.31335477,1770.5,1770.4,0.363709]
["bitfinex","ETHUSD",1745578514653,0.73556011,1770.5,1770.4,0.363709]
["bitfinex","ETHUSD",1745578514872,0.31335477,1770.5,1770.4,0.363709]
["bitfinex","ETHUSD",1745578515382,1.06535477,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578515784,0.7507,1770.5,1770.4,0.363709]
["bitfinex","ETHUSD",1745578515946,7.06405477,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578516152,6.7507,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578517666,7.16837369,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578518293,8.18521106,1770.6,1770.4,0.363709]
["bitfinex","ETHUSD",1745578518697,5.80532188,1771.4,1770.9,0.7611]
["bitfinex","ETHUSD",1745578518876,5.80532188,1771.6,1771.0,8.90041569]
["bitfinex","ETHUSD",1745578519064,3.0,1771.5,1771.1,5.64617594]
["bitfinex","ETHUSD",1745578519266,3.0,1771.5,1771.0,5.64623757]
["bitfinex","ETHUSD",1745578519476,3.0,1771.5,1771.1,5.64610101]
["bitfinex","ETHUSD",1745578519674,3.0,1771.5,1771.2,5.64575754]
["bitfinex","ETHUSD",1745578519969,3.31255247,1771.5,1771.1,5.64604844]
["bitfinex","ETHUSD",1745578520272,0.31255247,1771.5,1771.2,0.8063]
["bitfinex","ETHUSD",1745578520478,0.31255247,1771.5,1771.3,5.64539702]
["bitfinex","ETHUSD",1745578520668,1.10605247,1771.7,1771.4,5.64509699]
["bitfinex","ETHUSD",1745578520863,0.31255247,1771.7,1771.5,5.64481733]
["bitfinex","ETHUSD",1745578521375,0.31255247,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578521699,5.80532188,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578521895,6.61122188,1772.1,1771.9,5.64353135]
["bitfinex","ETHUSD",1745578522096,0.8059,1772.1,1771.9,5.64353135]
["bitfinex","ETHUSD",1745578522396,3.0,1772.2,1771.9,5.64353135]
["bitfinex","ETHUSD",1745578522597,3.0,1772.2,1771.7,5.64413884]
["bitfinex","ETHUSD",1745578522783,6.74994359,1772.1,1771.5,5.64480077]
["bitfinex","ETHUSD",1745578523086,12.55526547,1772.1,1771.5,5.64480077]
["bitfinex","ETHUSD",1745578523299,6.91222188,1772.1,1771.5,5.64470117]
["bitfinex","ETHUSD",1745578523466,0.7678,1771.9,1771.4,5.64512095]
["bitfinex","ETHUSD",1745578524584,0.7678,1771.9,1771.3,5.8178]
["bitfinex","ETHUSD",1745578524772,0.7678,1771.9,1771.5,5.64475401]
["bitfinex","ETHUSD",1745578525900,0.7678,1771.9,1771.4,5.64510825]
["bitfinex","ETHUSD",1745578526097,0.7678,1771.9,1771.5,5.64478592]
["bitfinex","ETHUSD",1745578526397,1.1757807,1771.9,1771.5,5.64478592]
["bitfinex","ETHUSD",1745578526778,5.80532188,1771.8,1771.5,5.64478592]
["bitfinex","ETHUSD",1745578527391,5.80532188,1771.8,1771.6,5.64439875]
["bitfinex","ETHUSD",1745578528181,5.80532188,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578528382,5.80532188,1771.8,1771.6,5.64448024]
["bitfinex","ETHUSD",1745578528578,5.80532188,1771.8,1771.6,11.28893202]
["bitfinex","ETHUSD",1745578528795,5.80532188,1771.8,1771.6,5.64445178]
["bitfinex","ETHUSD",1745578529671,5.80532188,1771.8,1771.6,5.64441927]
["bitfinex","ETHUSD",1745578529983,5.80532188,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578530405,5.80532188,1771.8,1771.6,5.64439474]
["bitfinex","ETHUSD",1745578530750,5.80532188,1771.8,1771.6,11.28877813]
["bitfinex","ETHUSD",1745578531048,5.80532188,1771.8,1771.6,5.64440672]
["bitfinex","ETHUSD",1745578531541,5.80532188,1771.8,1771.6,11.28881344]
["bitfinex","ETHUSD",1745578531676,5.80532188,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578532080,5.80532188,1771.8,1771.6,5.64440672]
["bitfinex","ETHUSD",1745578532364,5.80532188,1771.8,1771.6,11.28881459]
["bitfinex","ETHUSD",1745578532804,5.80532188,1771.8,1771.6,5.64440672]
["bitfinex","ETHUSD",1745578532982,5.80532188,1771.8,1771.6,5.64439036]
["bitfinex","ETHUSD",1745578533596,5.80532188,1771.8,1771.6,5.64438742]
["bitfinex","ETHUSD",1745578534608,5.80532188,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578542819,5.80532188,1771.8,1771.7,6.85214481]
["bitfinex","ETHUSD",1745578544135,5.80532188,1771.8,1771.7,7.65994481]
["bitfinex","ETHUSD",1745578544418,5.80532188,1772.2,1772.0,5.64309344]
["bitfinex","ETHUSD",1745578545042,6.56522188,1772.5,1772.1,5.64291284]
["bitfinex","ETHUSD",1745578545227,7.22174407,1772.5,1772.1,5.64291284]
["bitfinex","ETHUSD",1745578545403,0.7414,1772.4,1771.8,7.1738563]
["bitfinex","ETHUSD",1745578545722,3.7414,1772.4,1771.9,5.64344448]
["bitfinex","ETHUSD",1745578546112,8.64213708,1772.4,1771.8,6.43758376]
["bitfinex","ETHUSD",1745578546307,8.64213708,1772.4,1771.7,12.69784928]
["bitfinex","ETHUSD",1745578546490,1.17649996,1772.3,1771.9,5.64365898]
["bitfinex","ETHUSD",1745578546894,0.31228625,1772.3,1771.9,5.64349422]
["bitfinex","ETHUSD",1745578547096,3.31228625,1772.4,1771.9,5.64349422]
["bitfinex","ETHUSD",1745578547340,3.72980206,1772.4,1771.9,5.64349422]
["bitfinex","ETHUSD",1745578548641,0.7823,1772.3,1771.9,5.64349422]
["bitfinex","ETHUSD",1745578548934,0.31228625,1772.2,1771.9,5.64349422]
["bitfinex","ETHUSD",1745578549524,0.31228625,1772.2,1772.0,11.28634133]
["bitfinex","ETHUSD",1745578549727,0.31228625,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745578550807,0.31228625,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745578551015,0.31228625,1772.4,1772.3,6.4016856]
["bitfinex","ETHUSD",1745578551698,0.31228625,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745578552946,0.31228625,1772.7,1772.4,5.64184662]
["bitfinex","ETHUSD",1745578554627,0.31228625,1772.7,1772.5,5.6417326]
["bitfinex","ETHUSD",1745578555534,0.31228625,1772.7,1772.4,11.28380571]
["bitfinex","ETHUSD",1745578555734,0.31228625,1772.7,1772.4,5.64184662]
["bitfinex","ETHUSD",1745578555944,0.31232883,1772.7,1772.4,11.28368369]
["bitfinex","ETHUSD",1745578556162,0.31232883,1772.7,1772.4,5.64183707]
["bitfinex","ETHUSD",1745578556465,0.31232883,1772.7,1772.5,5.64172172]
["bitfinex","ETHUSD",1745578557760,0.31232883,1772.7,1772.4,11.28371014]
["bitfinex","ETHUSD",1745578557939,0.31232883,1772.7,1772.5,5.64169701]
["bitfinex","ETHUSD",1745578558266,0.31232883,1772.7,1772.3,0.7593]
["bitfinex","ETHUSD",1745578558453,0.778,1772.6,1772.2,5.64248438]
["bitfinex","ETHUSD",1745578558961,0.778,1772.6,1772.3,5.6423724]
["bitfinex","ETHUSD",1745578559149,0.778,1772.6,1772.2,5.64248438]
["bitfinex","ETHUSD",1745578559348,0.778,1772.6,1772.2,7.34984376]
["bitfinex","ETHUSD",1745578559666,0.778,1772.6,1772.3,5.64234262]
["bitfinex","ETHUSD",1745578560569,0.778,1772.6,1772.2,7.34984068]
["bitfinex","ETHUSD",1745578560929,0.778,1772.6,1772.3,5.64237271]
["bitfinex","ETHUSD",1745578561462,0.778,1772.6,1772.2,12.99232748]
["bitfinex","ETHUSD",1745578561667,0.778,1772.6,1772.3,5.64225387]
["bitfinex","ETHUSD",1745578561869,0.31232883,1772.7,1772.4,0.73617908]
["bitfinex","ETHUSD",1745578562173,0.31232883,1772.7,1772.5,5.64172913]
["bitfinex","ETHUSD",1745578562332,3.31232883,1772.8,1772.5,5.64172913]
["bitfinex","ETHUSD",1745578562523,3.31232883,1772.8,1772.4,5.64179572]
["bitfinex","ETHUSD",1745578563350,0.31232883,1772.8,1772.6,5.64121192]
["bitfinex","ETHUSD",1745578563550,0.31232883,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745578563757,0.31232883,1772.8,1772.6,0.8002]
["bitfinex","ETHUSD",1745578563974,0.31232883,1772.8,1772.4,12.49097028]
["bitfinex","ETHUSD",1745578564176,0.05,1772.9,1772.4,2.00736626]
["bitfinex","ETHUSD",1745578564481,0.05,1772.9,1772.6,5.64126165]
["bitfinex","ETHUSD",1745578564986,6.43963503,1772.8,1772.2,6.44274077]
["bitfinex","ETHUSD",1745578565187,3.7988,1772.8,1772.2,6.44274077]
["bitfinex","ETHUSD",1745578565497,9.43973552,1772.8,1772.2,6.44266241]
["bitfinex","ETHUSD",1745578565972,0.31219076,1772.7,1772.2,12.08517052]
["bitfinex","ETHUSD",1745578566176,0.31219076,1772.7,1772.3,5.64237885]
["bitfinex","ETHUSD",1745578566331,6.59442188,1772.6,1772.1,5.7792]
["bitfinex","ETHUSD",1745578566669,12.23594332,1772.6,1772.1,5.7792]
["bitfinex","ETHUSD",1745578566847,0.31219076,1772.5,1772.1,5.7792]
["bitfinex","ETHUSD",1745578567448,0.31219076,1772.5,1772.1,11.422198]
["bitfinex","ETHUSD",1745578568463,0.31219076,1772.5,1772.1,13.12873346]
["bitfinex","ETHUSD",1745578570276,0.31219076,1772.5,1772.1,7.48573546]
["bitfinex","ETHUSD",1745578570479,0.31219076,1772.4,1772.1,7.48573546]
["bitfinex","ETHUSD",1745578570983,0.31219076,1772.4,1771.9,1.37074942]
["bitfinex","ETHUSD",1745578570984,0.8071,1772.3,1771.9,1.37074942]
["bitfinex","ETHUSD",1745578571142,0.8071,1772.3,1771.8,10.66979575]
["bitfinex","ETHUSD",1745578571334,5.80532188,1772.2,1771.8,5.026]
["bitfinex","ETHUSD",1745578571540,1.14359076,1772.1,1771.8,5.026]
["bitfinex","ETHUSD",1745578572364,0.31219076,1772.0,1771.7,5.64427186]
["bitfinex","ETHUSD",1745578572541,0.31219076,1772.0,1771.7,5.64427013]
["bitfinex","ETHUSD",1745578572866,0.31219076,1772.0,1771.8,5.64396681]
["bitfinex","ETHUSD",1745578573075,1.14359076,1772.1,1771.8,5.64396681]
["bitfinex","ETHUSD",1745578573379,1.14359076,1772.1,1771.7,8.54254391]
["bitfinex","ETHUSD",1745578573582,0.8314,1772.1,1771.8,5.64383684]
["bitfinex","ETHUSD",1745578573754,0.8314,1772.1,1771.7,8.54251779]
["bitfinex","ETHUSD",1745578574783,1.14377746,1772.1,1771.7,8.54251779]
["bitfinex","ETHUSD",1745578576044,1.14377746,1772.1,1771.7,14.18662053]
["bitfinex","ETHUSD",1745578576353,1.14377746,1772.1,1771.7,2.89844833]
["bitfinex","ETHUSD",1745578576875,1.14377746,1772.1,1771.7,8.54273986]
["bitfinex","ETHUSD",1745578577077,1.14377746,1772.1,1771.2,3.42489643]
["bitfinex","ETHUSD",1745578577078,0.7723,1771.7,1771.3,0.8051]
["bitfinex","ETHUSD",1745578577298,0.7723,1771.7,1771.4,5.64504809]
["bitfinex","ETHUSD",1745578577445,0.7723,1771.9,1771.5,5.64475144]
["bitfinex","ETHUSD",1745578577643,1.08467746,1771.9,1771.6,5.64445335]
["bitfinex","ETHUSD",1745578578143,1.08467746,1771.9,1771.6,6.26948456]
["bitfinex","ETHUSD",1745578578344,0.7723,1771.9,1771.6,6.26948456]
["bitfinex","ETHUSD",1745578578656,0.7723,1771.9,1771.6,0.62503121]
["bitfinex","ETHUSD",1745578578874,0.7723,1771.9,1771.6,6.26944973]
["bitfinex","ETHUSD",1745578579084,0.7723,1771.9,1771.6,7.09674973]
["bitfinex","ETHUSD",1745578580304,0.31186918,1771.9,1771.7,0.58797049]
["bitfinex","ETHUSD",1745578581107,6.57912188,1772.0,1771.7,0.58797049]
["bitfinex","ETHUSD",1745578582404,6.57912188,1772.0,1771.6,0.62503121]
["bitfinex","ETHUSD",1745578582709,6.57912188,1772.0,1771.6,6.26946042]
["bitfinex","ETHUSD",1745578585718,6.57912188,1772.0,1771.6,0.62503121]
["bitfinex","ETHUSD",1745578586505,6.57912188,1772.0,1771.6,6.26961565]
["bitfinex","ETHUSD",1745578586682,6.57912188,1772.0,1771.7,5.64420733]
["bitfinex","ETHUSD",1745578586884,6.57912188,1772.0,1771.7,6.83554211]
["bitfinex","ETHUSD",1745578587114,5.80532188,1772.0,1771.8,5.64369154]
["bitfinex","ETHUSD",1745578587423,5.80532188,1772.4,1771.9,0.73617908]
["bitfinex","ETHUSD",1745578587614,5.80532188,1772.4,1771.9,5.64351566]
["bitfinex","ETHUSD",1745578587775,5.80532188,1772.4,1772.0,5.64332235]
["bitfinex","ETHUSD",1745578587977,11.44750663,1772.4,1771.9,5.64365615]
["bitfinex","ETHUSD",1745578588178,0.7967,1772.3,1771.9,6.85204489]
["bitfinex","ETHUSD",1745578588477,4.53287908,1772.3,1771.7,1.9630823]
["bitfinex","ETHUSD",1745578588703,6.4402243,1772.0,1771.3,6.41716391]
["bitfinex","ETHUSD",1745578588908,5.80532188,1771.9,1771.5,5.64470509]
["bitfinex","ETHUSD",1745578589278,5.80532188,1771.9,1771.6,5.64459471]
["bitfinex","ETHUSD",1745578589478,5.80532188,1771.9,1771.6,11.28900143]
["bitfinex","ETHUSD",1745578589677,5.80532188,1771.9,1771.6,5.64457726]
["bitfinex","ETHUSD",1745578589909,5.80532188,1771.9,1771.5,11.2895608]
["bitfinex","ETHUSD",1745578590218,5.80532188,1771.9,1771.6,6.77354511]
["bitfinex","ETHUSD",1745578591280,5.80532188,1771.9,1771.6,12.41780303]
["bitfinex","ETHUSD",1745578591476,5.80532188,1771.9,1771.7,5.64427166]
["bitfinex","ETHUSD",1745578591891,5.80532188,1771.9,1771.6,6.77335973]
["bitfinex","ETHUSD",1745578592190,5.80532188,1771.9,1771.7,5.64419557]
["bitfinex","ETHUSD",1745578592710,5.80532188,1771.9,1771.6,5.64440365]
["bitfinex","ETHUSD",1745578592914,5.80532188,1771.9,1771.7,5.64425014]
["bitfinex","ETHUSD",1745578593204,5.80532188,1771.9,1771.6,5.64439956]
["bitfinex","ETHUSD",1745578594020,5.64461503,1771.6,1770.8,0.8242]
["bitfinex","ETHUSD",1745578594221,0.7995,1771.3,1770.8,7.11832359]
["bitfinex","ETHUSD",1745578594581,4.11191465,1771.3,1770.8,7.11832359]
["bitfinex","ETHUSD",1745578594804,4.54506877,1771.3,1770.8,7.11832359]
["bitfinex","ETHUSD",1745578595616,10.35039065,1771.3,1770.8,7.11832359]
["bitfinex","ETHUSD",1745578595823,10.35039065,1771.3,1770.9,5.64673669]
["bitfinex","ETHUSD",1745578596290,7.037976,1771.3,1771.0,5.64639435]
["bitfinex","ETHUSD",1745578596491,7.037976,1771.3,1770.9,6.92313379]
["bitfinex","ETHUSD",1745578596915,7.037976,1771.3,1771.0,5.64629259]
["bitfinex","ETHUSD",1745578599085,7.037976,1771.3,1770.9,6.9231814]
["bitfinex","ETHUSD",1745578599991,7.037976,1771.3,1770.9,12.56980151]
["bitfinex","ETHUSD",1745578600329,7.037976,1771.3,1770.9,6.92312305]
["bitfinex","ETHUSD",1745578603422,7.037976,1771.3,1770.9,12.56977709]
["bitfinex","ETHUSD",1745578603724,7.037976,1771.3,1771.0,5.64649944]
["bitfinex","ETHUSD",1745578604223,7.037976,1771.3,1770.9,6.92312305]
["bitfinex","ETHUSD",1745578604397,7.037976,1771.3,1771.0,5.64643517]
["bitfinex","ETHUSD",1745578604594,7.037976,1771.3,1771.0,6.33872898]
["bitfinex","ETHUSD",1745578606489,7.037976,1771.3,1771.1,5.64619547]
["bitfinex","ETHUSD",1745578606700,7.037976,1771.3,1771.0,0.69229381]
["bitfinex","ETHUSD",1745578607024,6.60482188,1771.3,1771.1,5.64602622]
["bitfinex","ETHUSD",1745578608207,5.80532188,1771.3,1771.1,5.64602622]
["bitfinex","ETHUSD",1745578608410,5.80532188,1771.3,1771.1,6.84449242]
["bitfinex","ETHUSD",1745578609833,5.80532188,1771.3,1771.1,1.1984662]
["bitfinex","ETHUSD",1745578610206,6.61872188,1771.6,1771.1,0.8113]
["bitfinex","ETHUSD",1745578610401,6.61872188,1771.6,1771.3,5.64546482]
["bitfinex","ETHUSD",1745578610798,5.80532188,1771.6,1771.4,5.64524686]
["bitfinex","ETHUSD",1745578611431,5.80532188,1771.6,1771.3,5.64546482]
["bitfinex","ETHUSD",1745578611645,5.80532188,1771.6,1771.3,6.77458145]
["bitfinex","ETHUSD",1745578612045,5.80532188,1771.6,1771.4,5.64515723]
["bitfinex","ETHUSD",1745578612344,5.80532188,1771.6,1771.3,6.77444657]
["bitfinex","ETHUSD",1745578612545,5.80532188,1771.6,1771.4,5.64516483]
["bitfinex","ETHUSD",1745578613100,5.80532188,1771.6,1771.4,6.42146483]
["bitfinex","ETHUSD",1745578613342,5.80532188,1771.6,1771.5,6.28708015]
["bitfinex","ETHUSD",1745578614619,5.80532188,1771.8,1771.6,5.6445151]
["bitfinex","ETHUSD",1745578615019,0.7565,1771.9,1771.6,5.64433557]
["bitfinex","ETHUSD",1745578615240,0.7565,1771.9,1771.6,11.85324045]
["bitfinex","ETHUSD",1745578615532,0.7565,1771.9,1771.6,11.85315439]
["bitfinex","ETHUSD",1745578616037,0.7565,1771.9,1771.7,5.64429079]
["bitfinex","ETHUSD",1745578616549,0.7565,1771.9,1771.4,6.42136036]
["bitfinex","ETHUSD",1745578616749,0.8297,1771.7,1771.2,10.66963974]
["bitfinex","ETHUSD",1745578616904,7.7021012,1771.7,1771.2,10.66963974]
["bitfinex","ETHUSD",1745578617105,0.8297,1771.6,1771.2,5.024]
["bitfinex","ETHUSD",1745578617408,6.78629853,1771.6,1771.2,5.024]
["bitfinex","ETHUSD",1745578617604,1.14158454,1771.6,1771.2,5.024]
["bitfinex","ETHUSD",1745578617808,6.78620024,1771.6,1771.2,5.024]
["bitfinex","ETHUSD",1745578618010,0.31188454,1771.5,1771.2,5.024]
["bitfinex","ETHUSD",1745578618206,6.11720642,1771.5,1771.2,5.024]
["bitfinex","ETHUSD",1745578618437,6.11720642,1771.5,1771.2,10.66971646]
["bitfinex","ETHUSD",1745578619060,5.80532188,1771.5,1771.2,10.66971646]
["bitfinex","ETHUSD",1745578620051,5.80532188,1771.5,1771.2,5.024]
["bitfinex","ETHUSD",1745578620260,6.45954844,1771.4,1770.9,2.09180294]
["bitfinex","ETHUSD",1745578620460,6.45954844,1771.4,1770.8,5.64692808]
["bitfinex","ETHUSD",1745578620461,6.38152752,1771.4,1770.8,5.64692808]
["bitfinex","ETHUSD",1745578620645,6.61952188,1771.3,1770.9,5.64659933]
["bitfinex","ETHUSD",1745578620830,6.61952188,1771.3,1771.0,5.64649017]
["bitfinex","ETHUSD",1745578621444,6.61952188,1771.3,1770.9,5.64659933]
["bitfinex","ETHUSD",1745578621618,6.61952188,1771.3,1770.9,1.12936114]
["bitfinex","ETHUSD",1745578621815,6.61952188,1771.3,1770.8,5.64701205]
["bitfinex","ETHUSD",1745578622153,0.7822,1771.1,1770.6,5.64761831]
["bitfinex","ETHUSD",1745578622347,1.09450942,1771.1,1770.6,5.64757838]
["bitfinex","ETHUSD",1745578622553,1.09450942,1771.1,1770.8,5.64704154]
["bitfinex","ETHUSD",1745578623116,1.09450942,1771.1,1770.7,5.64734202]
["bitfinex","ETHUSD",1745578623315,1.09450942,1771.1,1770.7,12.42412077]
["bitfinex","ETHUSD",1745578624056,1.09450942,1771.1,1770.7,6.77677875]
["bitfinex","ETHUSD",1745578624355,1.09450942,1771.1,1770.7,5.64728089]
["bitfinex","ETHUSD",1745578624555,1.09450942,1771.1,1770.8,5.64702343]
["bitfinex","ETHUSD",1745578624753,1.09450942,1771.1,1770.9,5.6467394]
["bitfinex","ETHUSD",1745578624963,1.09450942,1771.1,1770.8,5.64702442]
["bitfinex","ETHUSD",1745578625259,1.09450942,1771.1,1770.8,5.64697872]
["bitfinex","ETHUSD",1745578625457,0.7822,1771.1,1770.8,6.77640693]
["bitfinex","ETHUSD",1745578625631,0.7822,1771.1,1770.8,6.77636764]
["bitfinex","ETHUSD",1745578626161,0.7822,1771.1,1770.9,5.64676908]
["bitfinex","ETHUSD",1745578626316,6.61112188,1771.3,1771.0,5.64638491]
["bitfinex","ETHUSD",1745578626517,6.61112188,1771.3,1770.9,5.64664946]
["bitfinex","ETHUSD",1745578626839,6.61112188,1771.3,1770.9,5.64683074]
["bitfinex","ETHUSD",1745578627345,0.31235269,1771.2,1770.9,5.64683074]
["bitfinex","ETHUSD",1745578627557,0.31235269,1771.2,1770.9,6.88915143]
["bitfinex","ETHUSD",1745578629420,0.31235269,1771.2,1770.9,6.88895946]
["bitfinex","ETHUSD",1745578629621,0.31235269,1771.2,1771.0,5.64634384]
["bitfinex","ETHUSD",1745578629828,0.31235269,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745578630032,0.31235269,1771.2,1771.0,11.29267029]
["bitfinex","ETHUSD",1745578630235,0.31235269,1771.2,1771.0,6.89981409]
["bitfinex","ETHUSD",1745578630422,0.31235269,1771.2,1771.0,5.64631499]
["bitfinex","ETHUSD",1745578630647,6.61112188,1771.3,1771.0,5.64631499]
["bitfinex","ETHUSD",1745578631232,5.80532188,1771.4,1771.1,5.64619085]
["bitfinex","ETHUSD",1745578632335,5.80532188,1771.4,1771.1,5.64616171]
["bitfinex","ETHUSD",1745578633856,0.31249751,1771.3,1771.1,5.64616171]
["bitfinex","ETHUSD",1745578634056,0.31249751,1771.3,1771.1,6.85503362]
["bitfinex","ETHUSD",1745578634758,5.80532188,1771.4,1771.1,6.85503362]
["bitfinex","ETHUSD",1745578634926,5.80532188,1771.4,1771.1,5.64616171]
["bitfinex","ETHUSD",1745578635575,5.80532188,1771.4,1771.0,6.44253358]
["bitfinex","ETHUSD",1745578635775,0.8079,1771.3,1770.8,11.46793299]
["bitfinex","ETHUSD",1745578635973,0.8079,1771.3,1770.9,5.64669364]
["bitfinex","ETHUSD",1745578636180,1.12045672,1771.3,1771.0,5.64635429]
["bitfinex","ETHUSD",1745578636380,1.12045672,1771.3,1771.1,5.64611303]
["bitfinex","ETHUSD",1745578636539,1.12045672,1771.3,1771.0,5.64635429]
["bitfinex","ETHUSD",1745578636928,1.12045672,1771.3,1771.0,12.92416484]
["bitfinex","ETHUSD",1745578637134,1.12045672,1771.3,1771.0,7.27781055]
["bitfinex","ETHUSD",1745578637431,1.12045672,1771.3,1771.1,5.64618361]
["bitfinex","ETHUSD",1745578638173,1.12045672,1771.3,1771.1,5.6460976]
["bitfinex","ETHUSD",1745578638401,0.31255672,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745578638527,0.31255672,1771.3,1771.2,6.77508853]
["bitfinex","ETHUSD",1745578638861,0.31255672,1771.6,1771.4,5.6450449]
["bitfinex","ETHUSD",1745578639266,0.31255672,1771.6,1771.4,5.64521447]
["bitfinex","ETHUSD",1745578639465,6.63652188,1771.7,1771.4,5.64521447]
["bitfinex","ETHUSD",1745578639651,6.63652188,1771.7,1771.3,16.31279986]
["bitfinex","ETHUSD",1745578639853,6.63652188,1771.7,1771.3,18.05699972]
["bitfinex","ETHUSD",1745578640181,5.80532188,1771.7,1771.5,5.64478773]
["bitfinex","ETHUSD",1745578641182,5.80532188,1771.7,1771.4,6.46135549]
["bitfinex","ETHUSD",1745578641551,5.80532188,1771.7,1771.4,12.10644148]
["bitfinex","ETHUSD",1745578641770,5.80532188,1771.7,1771.4,6.46135549]
["bitfinex","ETHUSD",1745578643995,6.57222188,1771.8,1771.4,6.46135549]
["bitfinex","ETHUSD",1745578644395,0.31256682,1771.7,1771.4,6.46135549]
["bitfinex","ETHUSD",1745578644800,0.31256682,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578644969,0.31256682,1771.7,1771.5,5.64467167]
["bitfinex","ETHUSD",1745578645169,5.80532188,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578648708,5.80532188,1771.8,1771.6,5.64441419]
["bitfinex","ETHUSD",1745578649112,5.80532188,1771.8,1771.6,11.2888885]
["bitfinex","ETHUSD",1745578649317,5.80532188,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578649812,1.24185104,1772.0,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578650392,1.24185104,1772.0,1771.6,6.77330304]
["bitfinex","ETHUSD",1745578650710,1.55463587,1772.0,1771.6,11.28881007]
["bitfinex","ETHUSD",1745578651320,1.55463587,1772.0,1771.6,5.64439588]
["bitfinex","ETHUSD",1745578652098,1.55463587,1772.0,1771.4,2.70359358]
["bitfinex","ETHUSD",1745578652099,0.31278483,1772.0,1771.8,5.64386776]
["bitfinex","ETHUSD",1745578653108,0.8225,1771.9,1771.5,5.6448149]
["bitfinex","ETHUSD",1745578653485,0.7694,1771.8,1771.3,16.31270454]
["bitfinex","ETHUSD",1745578653695,6.57472188,1771.8,1771.3,18.13567234]
["bitfinex","ETHUSD",1745578654016,0.31278483,1771.7,1771.4,5.64517215]
["bitfinex","ETHUSD",1745578654523,0.31278483,1771.7,1771.4,11.29020369]
["bitfinex","ETHUSD",1745578654879,0.31278483,1771.7,1771.4,11.29008898]
["bitfinex","ETHUSD",1745578655416,0.31278483,1771.7,1771.4,11.29016506]
["bitfinex","ETHUSD",1745578655621,0.31278483,1771.7,1771.4,7.45854091]
["bitfinex","ETHUSD",1745578656021,0.31278483,1771.7,1771.4,13.10361455]
["bitfinex","ETHUSD",1745578656230,0.31278483,1771.7,1771.4,7.45854091]
["bitfinex","ETHUSD",1745578656392,0.31278483,1771.7,1771.4,13.10357112]
["bitfinex","ETHUSD",1745578656727,0.31278483,1771.7,1771.4,7.45854091]
["bitfinex","ETHUSD",1745578657224,0.31278483,1771.7,1771.4,1.81351354]
["bitfinex","ETHUSD",1745578657422,0.31278483,1771.7,1771.5,5.64468921]
["bitfinex","ETHUSD",1745578657626,0.31278483,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578657932,6.98814003,1771.8,1771.6,5.64460674]
["bitfinex","ETHUSD",1745578658228,6.98814003,1771.8,1771.5,5.64468921]
["bitfinex","ETHUSD",1745578658433,5.80532188,1771.8,1771.6,5.6445543]
["bitfinex","ETHUSD",1745578658612,5.80532188,1771.9,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578659292,0.31310472,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578660516,5.80532188,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745578660904,5.80532188,1771.9,1771.7,5.64408339]
["bitfinex","ETHUSD",1745578661489,5.80532188,1771.9,1771.7,11.28815256]
["bitfinex","ETHUSD",1745578661694,5.80532188,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745578662927,5.80532188,1771.9,1771.7,5.64406917]
["bitfinex","ETHUSD",1745578663133,5.80532188,1771.9,1771.7,11.28813685]
["bitfinex","ETHUSD",1745578663434,5.80532188,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745578664230,5.80532188,1771.9,1771.7,5.64406768]
["bitfinex","ETHUSD",1745578664432,5.80532188,1771.9,1771.7,6.83759035]
["bitfinex","ETHUSD",1745578664728,0.7779,1772.1,1771.8,5.64397787]
["bitfinex","ETHUSD",1745578664930,0.31325485,1772.0,1771.8,5.64397787]
["bitfinex","ETHUSD",1745578665634,0.31325485,1772.0,1771.5,6.46730964]
["bitfinex","ETHUSD",1745578665635,0.31325485,1772.0,1771.5,0.8224]
["bitfinex","ETHUSD",1745578665835,0.812,1771.9,1771.5,5.64493114]
["bitfinex","ETHUSD",1745578666136,1.48887178,1771.9,1771.4,11.29010928]
["bitfinex","ETHUSD",1745578666435,0.31325485,1771.8,1771.6,5.6445961]
["bitfinex","ETHUSD",1745578666631,0.31325485,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578666794,0.31325485,1771.8,1771.6,5.64439163]
["bitfinex","ETHUSD",1745578667636,0.31325485,1771.8,1771.5,11.2894849]
["bitfinex","ETHUSD",1745578667932,0.31325485,1771.8,1771.6,5.64460453]
["bitfinex","ETHUSD",1745578668093,0.31325485,1771.8,1771.5,5.64470371]
["bitfinex","ETHUSD",1745578668294,0.31325485,1771.8,1771.5,6.77368588]
["bitfinex","ETHUSD",1745578668530,0.31325485,1771.7,1771.5,5.64470371]
["bitfinex","ETHUSD",1745578668734,0.31325485,1771.7,1771.6,5.64446927]
["bitfinex","ETHUSD",1745578669029,0.31325485,1771.7,1771.4,5.64507149]
["bitfinex","ETHUSD",1745578669335,0.31325485,1771.7,1771.5,5.6448909]
["bitfinex","ETHUSD",1745578669539,0.31325485,1771.6,1771.5,5.6448909]
["bitfinex","ETHUSD",1745578669725,0.31325485,1771.6,1771.4,5.64507149]
["bitfinex","ETHUSD",1745578670034,0.7701,1771.6,1771.4,7.35517906]
["bitfinex","ETHUSD",1745578670231,0.7701,1771.8,1771.4,7.35516774]
["bitfinex","ETHUSD",1745578670429,0.7701,1771.8,1771.5,5.64479343]
["bitfinex","ETHUSD",1745578670632,0.7701,1771.8,1771.6,5.64458457]
["bitfinex","ETHUSD",1745578671105,0.31352154,1771.7,1771.6,5.64458457]
["bitfinex","ETHUSD",1745578672933,0.31352154,1771.7,1771.5,11.28960175]
["bitfinex","ETHUSD",1745578673130,0.31352154,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578673912,0.31352154,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578681052,0.768,1771.7,1771.3,5.64551787]
["bitfinex","ETHUSD",1745578681208,0.768,1771.7,1771.3,5.64542441]
["bitfinex","ETHUSD",1745578681411,0.31352154,1771.6,1771.4,5.64511587]
["bitfinex","ETHUSD",1745578681713,0.31352154,1771.6,1771.4,5.6452474]
["bitfinex","ETHUSD",1745578682129,0.31352154,1771.6,1771.4,6.77415441]
["bitfinex","ETHUSD",1745578682315,0.31352154,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745578684335,0.31352154,1771.6,1771.4,6.77415441]
["bitfinex","ETHUSD",1745578684530,0.31352154,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745578685666,0.31352154,1771.6,1771.5,6.45683367]
["bitfinex","ETHUSD",1745578685823,6.62522188,1772.0,1771.7,5.64429643]
["bitfinex","ETHUSD",1745578686022,6.62522188,1772.0,1771.7,11.28841277]
["bitfinex","ETHUSD",1745578686322,6.62522188,1772.0,1771.7,5.64411634]
["bitfinex","ETHUSD",1745578686754,0.31365385,1771.9,1771.7,5.64411634]
["bitfinex","ETHUSD",1745578687786,0.31365385,1771.8,1771.7,5.64411634]
["bitfinex","ETHUSD",1745578690325,0.31365385,1771.8,1771.7,6.7729781]
["bitfinex","ETHUSD",1745578690956,0.31365385,1771.8,1771.6,5.64460229]
["bitfinex","ETHUSD",1745578691419,0.31365385,1771.7,1771.6,5.64460229]
["bitfinex","ETHUSD",1745578692476,0.31365385,1771.7,1771.5,11.47354185]
["bitfinex","ETHUSD",1745578692677,0.31365385,1771.7,1771.5,5.017]
["bitfinex","ETHUSD",1745578692853,6.62522188,1772.0,1771.5,10.66162148]
["bitfinex","ETHUSD",1745578693053,7.89431995,1772.0,1771.6,5.64460109]
["bitfinex","ETHUSD",1745578693885,0.31372115,1771.9,1771.6,5.64460109]
["bitfinex","ETHUSD",1745578694889,0.31372115,1771.8,1771.6,5.64460109]
["bitfinex","ETHUSD",1745578695086,0.31372115,1771.8,1771.5,5.64462148]
["bitfinex","ETHUSD",1745578695591,0.31372115,1771.8,1771.5,11.2893347]
["bitfinex","ETHUSD",1745578695788,0.31372115,1771.8,1771.5,12.91996817]
["bitfinex","ETHUSD",1745578695988,0.31372115,1771.7,1771.5,7.27525495]
["bitfinex","ETHUSD",1745578696374,0.31372115,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745578696686,0.31372115,1771.7,1771.6,6.45151503]
["bitfinex","ETHUSD",1745578696889,0.31372115,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745578697194,0.31372115,1771.9,1771.8,13.32986949]
["bitfinex","ETHUSD",1745578697498,0.31372115,1771.9,1771.8,16.32986949]
["bitfinex","ETHUSD",1745578697819,5.80532188,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745578697982,6.60362188,1772.6,1772.2,5.64270398]
["bitfinex","ETHUSD",1745578698667,0.31322207,1772.5,1772.2,5.64270398]
["bitfinex","ETHUSD",1745578699298,0.31322207,1772.5,1772.2,6.85196061]
["bitfinex","ETHUSD",1745578699487,0.31322207,1772.4,1772.2,6.85196061]
["bitfinex","ETHUSD",1745578699908,0.31322207,1772.5,1772.2,6.85196061]
["bitfinex","ETHUSD",1745578701881,0.31322207,1772.5,1772.3,5.64236532]
["bitfinex","ETHUSD",1745578702713,0.31322207,1772.5,1772.4,6.39796725]
["bitfinex","ETHUSD",1745578703011,5.80532188,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745578703175,0.05,1772.9,1772.7,5.64111242]
["bitfinex","ETHUSD",1745578703515,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578706483,0.05,1772.9,1772.7,0.7936]
["bitfinex","ETHUSD",1745578706685,0.05,1772.9,1772.7,6.43449774]
["bitfinex","ETHUSD",1745578706889,0.05,1772.9,1772.7,8.14337295]
["bitfinex","ETHUSD",1745578707123,0.05,1772.9,1772.7,13.78425146]
["bitfinex","ETHUSD",1745578707619,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578709593,0.05,1772.9,1772.8,6.3769733]
["bitfinex","ETHUSD",1745578710001,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578710213,0.05,1772.9,1772.8,7.01920901]
["bitfinex","ETHUSD",1745578720813,0.7517,1772.8,1772.7,5.01]
["bitfinex","ETHUSD",1745578723140,0.7517,1772.8,1772.6,5.64137462]
["bitfinex","ETHUSD",1745578723437,0.7517,1772.8,1772.4,11.85698557]
["bitfinex","ETHUSD",1745578724239,1.17207057,1772.8,1772.4,11.85698557]
["bitfinex","ETHUSD",1745578724449,1.17207057,1772.8,1772.4,11.85693066]
["bitfinex","ETHUSD",1745578724620,1.17207057,1772.8,1772.4,11.85686712]
["bitfinex","ETHUSD",1745578724943,1.17207057,1772.8,1772.4,11.85685696]
["bitfinex","ETHUSD",1745578725114,0.7517,1772.8,1772.4,11.85690725]
["bitfinex","ETHUSD",1745578725323,0.7517,1772.8,1772.5,1.18569073]
["bitfinex","ETHUSD",1745578725522,0.7517,1772.8,1772.4,10.6528888]
["bitfinex","ETHUSD",1745578725903,12.19790284,1772.8,1772.4,5.011]
["bitfinex","ETHUSD",1745578726107,6.44890806,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578727448,0.8076,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578727644,6.44873426,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578727945,2.95140913,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578728246,1.11964712,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578729044,1.11964712,1772.7,1772.4,10.65277653]
["bitfinex","ETHUSD",1745578729477,0.8076,1772.7,1772.4,10.65277653]
["bitfinex","ETHUSD",1745578731780,1.11981764,1772.7,1772.4,10.65277653]
["bitfinex","ETHUSD",1745578731954,1.11981764,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578732544,1.85459989,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578732894,7.49582488,1772.7,1772.4,5.011]
["bitfinex","ETHUSD",1745578733054,7.49582488,1772.7,1772.2,6.40589459]
["bitfinex","ETHUSD",1745578733569,7.49582488,1772.7,1772.2,12.04843028]
["bitfinex","ETHUSD",1745578733770,0.8122,1772.6,1772.1,10.65081129]
["bitfinex","ETHUSD",1745578734067,6.45378801,1772.6,1772.1,10.65081129]
["bitfinex","ETHUSD",1745578734237,6.61752188,1772.5,1772.1,5.008]
["bitfinex","ETHUSD",1745578734576,0.7554,1772.2,1771.8,10.6517515]
["bitfinex","ETHUSD",1745578734875,6.56072188,1772.2,1771.8,10.6517515]
["bitfinex","ETHUSD",1745578735037,6.56072188,1772.2,1771.8,16.2955068]
["bitfinex","ETHUSD",1745578735238,6.56072188,1772.2,1771.8,5.008]
["bitfinex","ETHUSD",1745578735542,12.20344098,1772.2,1771.8,5.008]
["bitfinex","ETHUSD",1745578735752,6.56072188,1772.2,1771.8,10.65171292]
["bitfinex","ETHUSD",1745578736094,6.56072188,1772.2,1772.0,5.6432936]
["bitfinex","ETHUSD",1745578736095,5.80532188,1772.2,1772.0,5.6432936]
["bitfinex","ETHUSD",1745578736737,5.80532188,1772.2,1771.9,12.05654158]
["bitfinex","ETHUSD",1745578736937,5.80532188,1772.2,1771.9,8.11948739]
["bitfinex","ETHUSD",1745578737646,5.80532188,1772.2,1771.9,2.47605416]
["bitfinex","ETHUSD",1745578737976,5.80532188,1772.2,1772.0,5.64325122]
["bitfinex","ETHUSD",1745578738363,5.80532188,1772.2,1772.0,5.64324467]
["bitfinex","ETHUSD",1745578740260,5.80532188,1772.2,1771.9,0.7696]
["bitfinex","ETHUSD",1745578740590,5.80532188,1772.2,1771.9,12.05667727]
["bitfinex","ETHUSD",1745578740885,12.24152426,1772.4,1771.9,12.05667727]
["bitfinex","ETHUSD",1745578741087,12.24152426,1772.4,1771.9,13.763145]
["bitfinex","ETHUSD",1745578741275,12.24152426,1772.4,1772.0,5.64333142]
["bitfinex","ETHUSD",1745578741646,6.59942188,1772.4,1772.0,5.64333142]
["bitfinex","ETHUSD",1745578741979,6.59942188,1772.4,1772.1,5.64298417]
["bitfinex","ETHUSD",1745578742283,6.59942188,1772.4,1772.0,5.64316776]
["bitfinex","ETHUSD",1745578742479,6.59942188,1772.4,1772.0,1.37627587]
["bitfinex","ETHUSD",1745578742685,6.59942188,1772.4,1772.2,5.64250903]
["bitfinex","ETHUSD",1745578742891,5.80532188,1772.4,1772.2,5.64250903]
["bitfinex","ETHUSD",1745578743071,5.80532188,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745578744264,5.80532188,1772.4,1772.1,6.42283181]
["bitfinex","ETHUSD",1745578744566,5.80532188,1772.4,1772.1,11.28563461]
["bitfinex","ETHUSD",1745578744766,5.80532188,1772.4,1772.1,12.49219807]
["bitfinex","ETHUSD",1745578744964,5.80532188,1772.4,1772.2,5.64255823]
["bitfinex","ETHUSD",1745578745192,5.80532188,1772.4,1772.2,5.64252878]
["bitfinex","ETHUSD",1745578746005,5.80532188,1772.4,1772.1,6.8493844]
["bitfinex","ETHUSD",1745578746169,5.80532188,1772.4,1772.2,5.6426637]
["bitfinex","ETHUSD",1745578746609,5.80532188,1772.5,1772.1,6.8493844]
["bitfinex","ETHUSD",1745578746806,5.80532188,1772.5,1772.2,5.64270068]
["bitfinex","ETHUSD",1745578747703,5.80532188,1772.5,1772.3,5.6422813]
["bitfinex","ETHUSD",1745578747940,5.80532188,1772.5,1772.2,5.64248567]
["bitfinex","ETHUSD",1745578750505,0.7867,1772.4,1772.1,5.008]
["bitfinex","ETHUSD",1745578750675,0.7867,1772.4,1772.1,10.65092572]
["bitfinex","ETHUSD",1745578750875,0.7867,1772.4,1772.1,10.65096674]
["bitfinex","ETHUSD",1745578751412,0.7867,1772.4,1771.7,5.64426207]
["bitfinex","ETHUSD",1745578751413,6.448102,1772.2,1771.7,5.64426207]
["bitfinex","ETHUSD",1745578751578,6.61052188,1772.2,1771.9,5.64344871]
["bitfinex","ETHUSD",1745578751767,6.61052188,1772.2,1771.9,5.64358993]
["bitfinex","ETHUSD",1745578751984,0.31213196,1772.1,1771.9,5.64358993]
["bitfinex","ETHUSD",1745578752186,0.31213196,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745578753218,5.80532188,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1745578753376,5.80532188,1772.3,1772.0,6.77202725]
["bitfinex","ETHUSD",1745578753582,5.80532188,1772.3,1772.1,5.64287902]
["bitfinex","ETHUSD",1745578753778,5.80532188,1772.3,1772.1,5.64281044]
["bitfinex","ETHUSD",1745578754084,5.80532188,1772.3,1772.1,11.28560409]
["bitfinex","ETHUSD",1745578754294,5.80532188,1772.3,1772.1,5.64279365]
["bitfinex","ETHUSD",1745578754614,5.80532188,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745578755450,5.80532188,1772.3,1772.1,0.64154937]
["bitfinex","ETHUSD",1745578755715,5.80532188,1772.3,1772.0,6.41588316]
["bitfinex","ETHUSD",1745578755716,12.27792316,1772.3,1771.9,5.009]
["bitfinex","ETHUSD",1745578756415,0.31232465,1772.2,1771.9,5.009]
["bitfinex","ETHUSD",1745578757198,0.31232465,1772.2,1771.9,10.65247643]
["bitfinex","ETHUSD",1745578757377,6.63552188,1772.3,1771.9,11.71772407]
["bitfinex","ETHUSD",1745578757582,6.63552188,1772.3,1772.0,11.28636236]
["bitfinex","ETHUSD",1745578757782,6.63552188,1772.3,1772.1,5.64299248]
["bitfinex","ETHUSD",1745578758019,6.63552188,1772.3,1772.0,6.3990274]
["bitfinex","ETHUSD",1745578758640,5.80532188,1772.3,1772.1,5.64290906]
["bitfinex","ETHUSD",1745578758922,5.80532188,1772.3,1772.0,6.3990274]
["bitfinex","ETHUSD",1745578760028,5.80532188,1772.3,1772.0,5.6431274]
["bitfinex","ETHUSD",1745578760521,5.80532188,1772.3,1772.0,11.28626084]
["bitfinex","ETHUSD",1745578760723,5.80532188,1772.3,1772.0,11.28626189]
["bitfinex","ETHUSD",1745578760928,5.80532188,1772.3,1772.0,5.6431274]
["bitfinex","ETHUSD",1745578761504,0.31256662,1772.2,1772.0,5.6431274]
["bitfinex","ETHUSD",1745578761702,0.31256662,1772.2,1772.0,7.3792162]
["bitfinex","ETHUSD",1745578762691,0.31256662,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745578763615,0.31256662,1772.2,1772.1,6.4197224]
["bitfinex","ETHUSD",1745578763930,6.23403481,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745578764328,0.7744,1772.5,1772.1,0.7767]
["bitfinex","ETHUSD",1745578764632,6.63552188,1772.7,1772.4,5.6418812]
["bitfinex","ETHUSD",1745578764934,0.31268364,1772.6,1772.4,5.64185385]
["bitfinex","ETHUSD",1745578765833,6.63552188,1772.7,1772.4,5.64185385]
["bitfinex","ETHUSD",1745578766000,6.63552188,1772.7,1772.3,5.64220454]
["bitfinex","ETHUSD",1745578766630,6.63552188,1772.7,1772.3,6.20642499]
["bitfinex","ETHUSD",1745578766839,6.63552188,1772.7,1772.3,6.20638443]
["bitfinex","ETHUSD",1745578767040,6.63552188,1772.7,1772.3,11.84857079]
["bitfinex","ETHUSD",1745578767239,1.52177908,1772.5,1771.9,6.40168635]
["bitfinex","ETHUSD",1745578767426,12.96898243,1772.5,1772.0,5.64328618]
["bitfinex","ETHUSD",1745578767629,0.7856,1772.2,1771.7,6.40233687]
["bitfinex","ETHUSD",1745578767831,0.7856,1772.2,1771.8,5.64377754]
["bitfinex","ETHUSD",1745578768138,0.7856,1772.2,1771.8,6.84838898]
["bitfinex","ETHUSD",1745578768305,0.31249664,1772.1,1771.8,6.84838898]
["bitfinex","ETHUSD",1745578768705,0.31249664,1772.1,1771.8,6.84858297]
["bitfinex","ETHUSD",1745578769308,6.42832789,1772.2,1771.8,1.20461144]
["bitfinex","ETHUSD",1745578769502,6.42832789,1772.2,1771.7,6.40217301]
["bitfinex","ETHUSD",1745578769743,0.7856,1772.2,1771.7,6.40217301]
["bitfinex","ETHUSD",1745578770041,0.7856,1772.2,1771.8,5.64387922]
["bitfinex","ETHUSD",1745578770205,6.42839443,1772.2,1771.7,6.40217301]
["bitfinex","ETHUSD",1745578770537,0.7856,1772.2,1771.8,5.64397634]
["bitfinex","ETHUSD",1745578770843,6.42832251,1772.2,1771.7,13.75140204]
["bitfinex","ETHUSD",1745578771047,0.31230695,1772.1,1771.9,5.64364718]
["bitfinex","ETHUSD",1745578771226,0.31230695,1772.1,1771.8,5.64367557]
["bitfinex","ETHUSD",1745578771544,0.31230695,1772.1,1771.9,5.64342968]
["bitfinex","ETHUSD",1745578771708,0.31230695,1772.1,1771.9,6.77214504]
["bitfinex","ETHUSD",1745578771907,0.31230695,1772.1,1771.9,1.12871536]
["bitfinex","ETHUSD",1745578772320,0.31230695,1772.1,1771.7,8.10741472]
["bitfinex","ETHUSD",1745578773047,6.11762883,1772.1,1771.7,8.10741472]
["bitfinex","ETHUSD",1745578774042,5.80532188,1772.1,1771.7,8.10741472]
["bitfinex","ETHUSD",1745578774449,5.80532188,1772.1,1771.7,13.75154173]
["bitfinex","ETHUSD",1745578774655,5.80532188,1772.1,1771.7,8.10739065]
["bitfinex","ETHUSD",1745578774945,5.80532188,1772.1,1771.7,7.34929065]
["bitfinex","ETHUSD",1745578775109,5.80532188,1772.1,1771.7,7.34928007]
["bitfinex","ETHUSD",1745578776851,5.80532188,1772.1,1771.8,5.64383623]
["bitfinex","ETHUSD",1745578777054,5.80532188,1772.1,1771.8,1.29931163]
["bitfinex","ETHUSD",1745578777212,5.80532188,1772.1,1771.7,1.70516364]
["bitfinex","ETHUSD",1745578777415,5.80532188,1772.1,1771.9,5.64365617]
["bitfinex","ETHUSD",1745578778457,5.80532188,1772.1,1771.8,5.64375202]
["bitfinex","ETHUSD",1745578778619,5.80532188,1772.1,1771.8,11.2875355]
["bitfinex","ETHUSD",1745578778818,6.59092188,1772.2,1771.8,11.2875355]
["bitfinex","ETHUSD",1745578779248,6.59092188,1772.2,1771.8,11.28751945]
["bitfinex","ETHUSD",1745578779444,0.31221841,1772.1,1771.8,11.28753376]
["bitfinex","ETHUSD",1745578779755,0.31221841,1772.1,1771.8,1.20719338]
["bitfinex","ETHUSD",1745578779915,6.44423529,1772.0,1771.6,5.005]
["bitfinex","ETHUSD",1745578780116,12.24955717,1772.0,1771.6,10.64957522]
["bitfinex","ETHUSD",1745578780614,5.80532188,1772.0,1771.7,5.64405762]
["bitfinex","ETHUSD",1745578780840,5.80532188,1772.0,1771.7,6.20846338]
["bitfinex","ETHUSD",1745578781172,5.80532188,1772.0,1771.4,5.64507512]
["bitfinex","ETHUSD",1745578781173,12.24991278,1771.9,1771.4,5.64507512]
["bitfinex","ETHUSD",1745578781329,6.60612188,1771.9,1771.6,5.64459384]
["bitfinex","ETHUSD",1745578781657,6.60612188,1771.9,1771.5,5.64491332]
["bitfinex","ETHUSD",1745578781838,6.60612188,1771.9,1771.5,6.77391076]
["bitfinex","ETHUSD",1745578782040,6.60612188,1771.9,1771.5,6.77373018]
["bitfinex","ETHUSD",1745578782357,6.60612188,1771.9,1771.5,5.64473274]
["bitfinex","ETHUSD",1745578783167,6.60612188,1771.9,1771.4,5.64505491]
["bitfinex","ETHUSD",1745578783310,6.60612188,1771.9,1771.5,5.64486742]
["bitfinex","ETHUSD",1745578783513,1.13791987,1771.8,1771.4,5.64503137]
["bitfinex","ETHUSD",1745578784138,1.13791987,1771.8,1771.5,5.64492697]
["bitfinex","ETHUSD",1745578784349,0.826,1771.8,1771.5,6.77392831]
["bitfinex","ETHUSD",1745578784856,6.62502188,1772.0,1771.7,5.64417192]
["bitfinex","ETHUSD",1745578785632,6.62502188,1772.0,1771.8,5.64389573]
["bitfinex","ETHUSD",1745578785918,6.62502188,1772.0,1771.7,5.64417192]
["bitfinex","ETHUSD",1745578786562,6.62502188,1772.0,1771.8,5.64392136]
["bitfinex","ETHUSD",1745578786742,6.62502188,1772.0,1771.9,0.56439214]
["bitfinex","ETHUSD",1745578786922,6.62502188,1772.0,1771.8,5.6438416]
["bitfinex","ETHUSD",1745578787456,5.80532188,1772.0,1771.8,5.64378547]
["bitfinex","ETHUSD",1745578788151,5.80532188,1772.0,1771.8,5.6437592]
["bitfinex","ETHUSD",1745578790163,5.80532188,1772.0,1771.8,11.28751381]
["bitfinex","ETHUSD",1745578790334,5.80532188,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745578790529,6.59562188,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1745578790730,6.59562188,1772.2,1771.9,5.6434519]
["bitfinex","ETHUSD",1745578790936,6.59562188,1772.2,1772.0,5.6431622]
["bitfinex","ETHUSD",1745578791240,1.19449166,1772.3,1772.0,5.6431622]
["bitfinex","ETHUSD",1745578791441,0.7683,1772.3,1772.0,5.6431622]
["bitfinex","ETHUSD",1745578791967,0.7683,1772.3,1771.9,1.93532643]
["bitfinex","ETHUSD",1745578791968,0.31182826,1772.3,1772.1,5.64272622]
["bitfinex","ETHUSD",1745578792334,0.31182826,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745578792673,0.31182826,1772.3,1772.2,6.771247]
["bitfinex","ETHUSD",1745578792834,0.8009,1772.5,1772.3,5.6423376]
["bitfinex","ETHUSD",1745578793366,0.41308089,1772.5,1772.3,5.6423376]
["bitfinex","ETHUSD",1745578793535,6.57292188,1772.6,1772.3,5.6423376]
["bitfinex","ETHUSD",1745578793866,6.57292188,1772.6,1772.3,5.64217673]
["bitfinex","ETHUSD",1745578794031,6.57292188,1772.6,1772.3,12.60593666]
["bitfinex","ETHUSD",1745578794358,6.57292188,1772.6,1772.3,12.6059197]
["bitfinex","ETHUSD",1745578794568,5.80532188,1772.6,1772.4,5.64192325]
["bitfinex","ETHUSD",1745578794926,5.80532188,1772.6,1772.4,5.641877]
["bitfinex","ETHUSD",1745578795156,5.80532188,1772.6,1772.4,5.64206725]
["bitfinex","ETHUSD",1745578795362,5.80532188,1772.6,1772.5,6.20595567]
["bitfinex","ETHUSD",1745578796741,5.80532188,1772.6,1772.5,0.56420673]
["bitfinex","ETHUSD",1745578796945,5.80532188,1772.6,1772.5,6.20595567]
["bitfinex","ETHUSD",1745578799290,6.63562188,1772.6,1772.2,5.64255683]
["bitfinex","ETHUSD",1745578799583,0.8303,1772.6,1772.3,11.28435894]
["bitfinex","ETHUSD",1745578799747,0.8303,1772.6,1772.4,5.64188925]
["bitfinex","ETHUSD",1745578800351,5.69052988,1772.9,1772.7,5.64096947]
["bitfinex","ETHUSD",1745578800352,0.05,1772.9,1772.7,5.64096947]
["bitfinex","ETHUSD",1745578800649,0.05,1772.9,1772.8,7.74747025]
["bitfinex","ETHUSD",1745578800844,0.05,1772.9,1772.8,7.01129117]
["bitfinex","ETHUSD",1745578801256,0.05,1772.9,1772.8,6.20489117]
["bitfinex","ETHUSD",1745578801465,0.05,1772.9,1772.8,0.56409695]
["bitfinex","ETHUSD",1745578801660,0.05,1772.9,1772.6,6.46355405]
["bitfinex","ETHUSD",1745578801868,0.8462,1772.9,1772.5,10.64361222]
["bitfinex","ETHUSD",1745578802073,0.8462,1772.9,1772.5,10.64350939]
["bitfinex","ETHUSD",1745578802392,0.8462,1772.9,1772.6,5.64143006]
["bitfinex","ETHUSD",1745578802963,6.4040892,1772.8,1772.3,5.64214478]
["bitfinex","ETHUSD",1745578803171,6.56852188,1772.8,1772.5,5.64173982]
["bitfinex","ETHUSD",1745578803372,5.80532188,1772.8,1772.2,11.46521001]
["bitfinex","ETHUSD",1745578803683,0.05,1772.9,1772.7,5.64111242]
["bitfinex","ETHUSD",1745578803888,0.8643,1772.9,1772.6,5.001]
["bitfinex","ETHUSD",1745578804086,0.8643,1772.9,1772.6,10.64230873]
["bitfinex","ETHUSD",1745578804492,0.8643,1772.9,1772.6,5.001]
["bitfinex","ETHUSD",1745578804884,1.58837334,1772.9,1772.6,5.001]
["bitfinex","ETHUSD",1745578805585,1.58837334,1772.9,1772.6,10.64227624]
["bitfinex","ETHUSD",1745578805886,0.8643,1772.9,1772.6,10.64225877]
["bitfinex","ETHUSD",1745578806051,0.8643,1772.9,1772.7,5.64090871]
["bitfinex","ETHUSD",1745578806752,0.8643,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578806985,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578811505,0.05,1772.9,1772.8,7.1890733]
["bitfinex","ETHUSD",1745578811662,0.05,1772.9,1772.8,8.4720715]
["bitfinex","ETHUSD",1745578813807,1e-08,1772.9,1772.8,8.4720715]
["bitfinex","ETHUSD",1745578814002,1e-08,1772.9,1772.8,7.73589242]
["bitfinex","ETHUSD",1745578814911,0.77160001,1772.9,1772.8,1.2829982]
["bitfinex","ETHUSD",1745578815215,0.77160001,1772.9,1772.7,5.64096341]
["bitfinex","ETHUSD",1745578815413,0.77160001,1772.9,1772.7,5.64090227]
["bitfinex","ETHUSD",1745578815567,0.77160001,1772.9,1772.7,11.28178664]
["bitfinex","ETHUSD",1745578815765,0.77160001,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745578816101,1e-08,1772.9,1772.8,6.76896208]
["bitfinex","ETHUSD",1745578816301,1e-08,1772.9,1772.8,1.12816786]
["bitfinex","ETHUSD",1745578816664,1e-08,1772.9,1772.8,6.76896208]
["bitfinex","ETHUSD",1745578819278,0.12644642,1772.9,1772.8,6.76896208]
["bitfinex","ETHUSD",1745578819478,1e-08,1772.9,1772.8,6.76896208]
["bitfinex","ETHUSD",1745578819676,1e-08,1772.9,1772.8,16.81794116]
["bitfinex","ETHUSD",1745578820002,5.80532188,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745578820186,0.8257,1773.6,1773.3,6.84364223]
["bitfinex","ETHUSD",1745578820388,0.7588,1773.5,1772.8,6.88246786]
["bitfinex","ETHUSD",1745578820703,12.20281118,1773.5,1773.0,5.64012471]
["bitfinex","ETHUSD",1745578821397,12.20281118,1773.5,1772.9,5.6403836]
["bitfinex","ETHUSD",1745578821398,0.7588,1773.3,1772.9,5.6403836]
["bitfinex","ETHUSD",1745578821597,0.7588,1773.3,1773.0,5.63992487]
["bitfinex","ETHUSD",1745578822514,0.7588,1773.3,1772.8,6.86134694]
["bitfinex","ETHUSD",1745578822675,0.7588,1773.3,1773.1,5.6396519]
["bitfinex","ETHUSD",1745578823187,5.80532188,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1745578823395,6.62392188,1773.5,1773.3,5.63919337]
["bitfinex","ETHUSD",1745578823727,6.62392188,1773.5,1773.3,5.63908175]
["bitfinex","ETHUSD",1745578824015,6.62392188,1773.5,1773.3,11.2780716]
["bitfinex","ETHUSD",1745578824306,6.62392188,1773.5,1773.2,11.27873598]
["bitfinex","ETHUSD",1745578824603,7.28631407,1773.5,1773.1,5.63976045]
["bitfinex","ETHUSD",1745578824968,7.28631407,1773.5,1773.0,5.64000166]
["bitfinex","ETHUSD",1745578824969,12.9250514,1773.5,1773.0,5.63996988]
["bitfinex","ETHUSD",1745578825800,0.31227708,1773.4,1773.0,5.63996988]
["bitfinex","ETHUSD",1745578826009,6.45343289,1773.3,1772.9,4.997]
["bitfinex","ETHUSD",1745578826190,12.99540434,1773.2,1772.6,10.63818271]
["bitfinex","ETHUSD",1745578826500,0.8141,1773.0,1772.6,10.63818271]
["bitfinex","ETHUSD",1745578826907,5.64065361,1772.9,1772.4,5.64185217]
["bitfinex","ETHUSD",1745578827092,6.40215361,1772.9,1772.4,5.64185217]
["bitfinex","ETHUSD",1745578827270,3.7615,1772.9,1772.3,4.997]
["bitfinex","ETHUSD",1745578827479,9.40200362,1772.9,1772.4,11.28376644]
["bitfinex","ETHUSD",1745578827789,3.7615,1772.9,1772.4,1.62807664]
["bitfinex","ETHUSD",1745578827989,3.7615,1772.9,1772.6,5.64137517]
["bitfinex","ETHUSD",1745578828208,3.7615,1772.9,1772.5,5.64154421]
["bitfinex","ETHUSD",1745578828508,9.40201005,1772.9,1772.4,5.64191129]
["bitfinex","ETHUSD",1745578828803,0.31231578,1772.8,1772.5,5.64173661]
["bitfinex","ETHUSD",1745578828995,0.31231578,1772.8,1772.5,6.77009451]
["bitfinex","ETHUSD",1745578829192,0.31231578,1772.8,1772.6,5.64135845]
["bitfinex","ETHUSD",1745578829405,0.31231578,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745578829773,1.07381578,1772.9,1772.7,5.64111242]
["bitfinex","ETHUSD",1745578830080,1.07381578,1772.9,1772.7,5.64098538]
["bitfinex","ETHUSD",1745578830286,1.07381578,1772.9,1772.7,6.20508392]
["bitfinex","ETHUSD",1745578830596,0.7615,1772.9,1772.7,6.20508392]
["bitfinex","ETHUSD",1745578831101,5.80532188,1773.0,1772.8,5.64063055]
["bitfinex","ETHUSD",1745578831298,5.80532188,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745578831604,6.59462188,1773.1,1772.9,5.64047605]
["bitfinex","ETHUSD",1745578831769,6.59462188,1773.1,1772.8,5.64062607]
["bitfinex","ETHUSD",1745578832798,6.59462188,1773.1,1772.8,5.64075853]
["bitfinex","ETHUSD",1745578833601,6.59462188,1773.1,1772.9,5.64034902]
["bitfinex","ETHUSD",1745578833804,6.59462188,1773.1,1772.8,5.64058992]
["bitfinex","ETHUSD",1745578834493,6.59462188,1773.1,1772.9,5.64044941]
["bitfinex","ETHUSD",1745578834699,6.59462188,1773.1,1772.8,5.64058992]
["bitfinex","ETHUSD",1745578836211,6.59462188,1773.1,1772.9,5.64040272]
["bitfinex","ETHUSD",1745578836506,6.59462188,1773.1,1772.8,5.64072688]
["bitfinex","ETHUSD",1745578837091,6.59462188,1773.1,1772.8,5.64064729]
["bitfinex","ETHUSD",1745578837877,6.59462188,1773.1,1772.7,6.20498172]
["bitfinex","ETHUSD",1745578838606,12.23456183,1773.1,1772.6,11.28244824]
["bitfinex","ETHUSD",1745578838911,6.59462188,1773.1,1772.6,5.64120529]
["bitfinex","ETHUSD",1745578839119,6.59462188,1773.1,1772.7,5.64108158]
["bitfinex","ETHUSD",1745578839817,6.59462188,1773.1,1772.7,5.64094069]
["bitfinex","ETHUSD",1745578840021,6.59462188,1773.1,1772.8,5.6407505]
["bitfinex","ETHUSD",1745578840722,6.59462188,1773.1,1772.8,5.64068451]
["bitfinex","ETHUSD",1745578841383,6.59462188,1773.1,1772.8,5.64075194]
["bitfinex","ETHUSD",1745578842004,6.59462188,1773.1,1772.7,11.28189369]
["bitfinex","ETHUSD",1745578842326,6.59462188,1773.1,1772.8,5.64058376]
["bitfinex","ETHUSD",1745578843429,6.59462188,1773.1,1772.9,5.6404329]
["bitfinex","ETHUSD",1745578844052,9.62692188,1773.4,1773.0,5.64015792]
["bitfinex","ETHUSD",1745578844202,6.62692188,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745578844534,5.80532188,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745578844741,5.80532188,1773.4,1773.2,5.63934305]
["bitfinex","ETHUSD",1745578844742,5.80532188,1773.4,1773.2,5.63930771]
["bitfinex","ETHUSD",1745578844912,5.80532188,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745578845443,5.80532188,1773.4,1773.0,10.63696621]
["bitfinex","ETHUSD",1745578845444,0.7751,1773.3,1773.0,10.63696621]
["bitfinex","ETHUSD",1745578845801,0.7751,1773.3,1773.1,5.63981335]
["bitfinex","ETHUSD",1745578846225,0.7751,1773.3,1773.0,10.63696621]
["bitfinex","ETHUSD",1745578846432,0.7751,1773.3,1773.1,5.63981415]
["bitfinex","ETHUSD",1745578846758,0.7751,1773.3,1773.0,10.63696621]
["bitfinex","ETHUSD",1745578846903,1.0,1773.1,1773.0,10.63696621]
["bitfinex","ETHUSD",1745578847103,1.0,1773.1,1773.0,12.34489143]
["bitfinex","ETHUSD",1745578848715,1.0,1773.1,1773.0,13.13229143]
["bitfinex","ETHUSD",1745578849044,0.9896486,1773.1,1773.0,13.13229143]
["bitfinex","ETHUSD",1745578849215,6.55922188,1773.8,1773.6,5.63813541]
["bitfinex","ETHUSD",1745578849400,0.7539,1773.8,1773.5,5.63834838]
["bitfinex","ETHUSD",1745578849606,1.16913778,1773.8,1773.5,5.63834838]
["bitfinex","ETHUSD",1745578849902,1.16913778,1773.8,1773.4,0.7874]
["bitfinex","ETHUSD",1745578849903,0.7539,1773.8,1773.4,0.7874]
["bitfinex","ETHUSD",1745578850123,1.16557598,1773.8,1773.5,5.63833746]
["bitfinex","ETHUSD",1745578850620,0.36285984,1773.9,1773.6,5.63823577]
["bitfinex","ETHUSD",1745578850819,0.36285984,1773.9,1773.6,5.63822077]
["bitfinex","ETHUSD",1745578851809,0.36285984,1773.9,1773.5,5.63833746]
["bitfinex","ETHUSD",1745578852010,0.36285984,1773.9,1773.5,11.27667726]
["bitfinex","ETHUSD",1745578852210,0.05,1773.9,1773.5,11.27667726]
["bitfinex","ETHUSD",1745578852535,0.05,1773.9,1773.7,5.63774442]
["bitfinex","ETHUSD",1745578852741,0.05,1773.9,1773.7,5.6377124]
["bitfinex","ETHUSD",1745578853341,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745578857250,0.05,1773.9,1773.7,6.44140015]
["bitfinex","ETHUSD",1745578857556,0.8307,1773.9,1773.6,5.6381051]
["bitfinex","ETHUSD",1745578857755,0.8307,1773.9,1773.7,5.63777917]
["bitfinex","ETHUSD",1745578857959,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745578859163,0.05,1773.9,1773.8,6.44741416]
["bitfinex","ETHUSD",1745578859756,0.05,1773.9,1773.7,5.63771095]
["bitfinex","ETHUSD",1745578859974,0.05,1773.9,1773.8,6.44141416]
["bitfinex","ETHUSD",1745578860178,0.05,1773.9,1773.8,8.38550575]
["bitfinex","ETHUSD",1745578860548,0.05,1773.9,1773.8,13.37950575]
["bitfinex","ETHUSD",1745578860775,0.05,1773.9,1773.8,12.64332667]
["bitfinex","ETHUSD",1745578861208,0.05,1773.9,1773.8,4.994]
["bitfinex","ETHUSD",1745578861409,0.05,1773.9,1773.8,10.63161416]
["bitfinex","ETHUSD",1745578863615,0.05,1773.9,1773.8,4.994]
["bitfinex","ETHUSD",1745578863785,0.05,1773.9,1773.8,10.63161416]
["bitfinex","ETHUSD",1745578863986,0.05,1773.9,1773.8,4.994]
["bitfinex","ETHUSD",1745578864507,0.05,1773.9,1773.8,10.63161416]
["bitfinex","ETHUSD",1745578865395,0.05,1773.9,1773.8,4.994]
["bitfinex","ETHUSD",1745578866309,0.05,1773.9,1773.5,5.63842764]
["bitfinex","ETHUSD",1745578866605,0.7542,1773.8,1773.5,16.26978475]
["bitfinex","ETHUSD",1745578866805,0.7542,1773.8,1773.6,7.26507867]
["bitfinex","ETHUSD",1745578867205,0.7542,1773.8,1773.6,7.26500024]
["bitfinex","ETHUSD",1745578867403,0.7542,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745578867782,0.7542,1773.8,1773.6,7.26500024]
["bitfinex","ETHUSD",1745578868001,0.7542,1773.8,1773.6,12.90302421]
["bitfinex","ETHUSD",1745578868195,0.7542,1773.8,1773.6,7.26500024]
["bitfinex","ETHUSD",1745578868395,0.7542,1773.8,1773.6,12.9031149]
["bitfinex","ETHUSD",1745578868595,0.7542,1773.8,1773.6,7.26500024]
["bitfinex","ETHUSD",1745578869500,5.85532188,1773.9,1773.7,5.63775255]
["bitfinex","ETHUSD",1745578869685,5.85532188,1773.9,1773.7,6.36425257]
["bitfinex","ETHUSD",1745578869885,0.05,1773.9,1773.7,6.36425257]
["bitfinex","ETHUSD",1745578870434,0.05,1773.9,1773.5,10.63142105]
["bitfinex","ETHUSD",1745578870723,0.8211,1773.8,1773.6,5.63814836]
["bitfinex","ETHUSD",1745578871299,0.8211,1773.8,1773.6,5.63808158]
["bitfinex","ETHUSD",1745578871926,6.62642188,1773.8,1773.2,0.7627]
["bitfinex","ETHUSD",1745578872129,0.8211,1773.6,1773.2,10.63237961]
["bitfinex","ETHUSD",1745578872300,0.8211,1773.6,1773.4,5.63887176]
["bitfinex","ETHUSD",1745578873032,0.8211,1773.6,1773.3,5.63901043]
["bitfinex","ETHUSD",1745578873033,0.8211,1773.6,1773.3,5.63913347]
["bitfinex","ETHUSD",1745578873235,0.8211,1773.6,1773.3,11.27816118]
["bitfinex","ETHUSD",1745578873427,0.8211,1773.6,1773.3,7.26610924]
["bitfinex","ETHUSD",1745578873911,0.8211,1773.6,1773.4,5.63886227]
["bitfinex","ETHUSD",1745578874209,0.8211,1773.6,1773.3,7.26610924]
["bitfinex","ETHUSD",1745578874410,6.62342188,1773.8,1773.5,5.6385678]
["bitfinex","ETHUSD",1745578874920,6.62342188,1773.8,1773.6,5.63811944]
["bitfinex","ETHUSD",1745578875236,6.62342188,1773.8,1773.6,12.40370492]
["bitfinex","ETHUSD",1745578875441,5.80532188,1773.8,1773.6,6.76567556]
["bitfinex","ETHUSD",1745578875735,5.80532188,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745578876842,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745578877402,0.05,1773.9,1773.8,6.41051416]
["bitfinex","ETHUSD",1745578882045,0.05,1773.9,1773.8,7.14669324]
["bitfinex","ETHUSD",1745578884411,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745578884846,0.05,1773.9,1773.8,6.76516878]
["bitfinex","ETHUSD",1745578896755,0.05,1773.9,1773.8,7.52106878]
["bitfinex","ETHUSD",1745578897056,0.05,1773.9,1773.8,10.52106878]
["bitfinex","ETHUSD",1745578898564,6.60462188,1774.5,1774.3,5.63581987]
["bitfinex","ETHUSD",1745578898728,13.70733539,1774.9,1774.3,5.63579857]
["bitfinex","ETHUSD",1745578898729,0.7637,1774.8,1774.3,5.63579857]
["bitfinex","ETHUSD",1745578898932,0.7637,1774.8,1774.4,5.63561097]
["bitfinex","ETHUSD",1745578899330,0.7637,1774.8,1774.5,5.63535193]
["bitfinex","ETHUSD",1745578899843,0.7637,1774.8,1774.5,5.63516378]
["bitfinex","ETHUSD",1745578900455,0.7637,1774.8,1774.3,7.01330376]
["bitfinex","ETHUSD",1745578900646,0.7637,1774.8,1774.4,7.15519165]
["bitfinex","ETHUSD",1745578900851,0.7637,1774.8,1774.5,4.99]
["bitfinex","ETHUSD",1745578901143,0.7637,1774.8,1774.5,10.62534497]
["bitfinex","ETHUSD",1745578901339,0.7637,1774.8,1774.5,10.62536944]
["bitfinex","ETHUSD",1745578902163,0.7637,1774.8,1774.5,10.62519677]
["bitfinex","ETHUSD",1745578902351,0.7637,1774.8,1774.6,1.06251968]
["bitfinex","ETHUSD",1745578903983,0.7637,1774.8,1774.5,10.62536986]
["bitfinex","ETHUSD",1745578904279,0.8004,1774.7,1774.5,4.99]
["bitfinex","ETHUSD",1745578905441,6.65572188,1774.9,1774.5,5.63523684]
["bitfinex","ETHUSD",1745578905751,6.45755409,1774.8,1774.3,6.27697182]
["bitfinex","ETHUSD",1745578905935,0.8231,1774.7,1774.3,0.64112986]
["bitfinex","ETHUSD",1745578906135,0.8231,1774.7,1774.3,5.63600699]
["bitfinex","ETHUSD",1745578906871,1.13573079,1774.7,1774.3,5.63600699]
["bitfinex","ETHUSD",1745578907071,1.13573079,1774.7,1774.3,11.27167811]
["bitfinex","ETHUSD",1745578907577,0.8231,1774.7,1774.4,5.63564445]
["bitfinex","ETHUSD",1745578907732,0.8231,1774.7,1774.5,5.63527885]
["bitfinex","ETHUSD",1745578908179,0.31263079,1774.8,1774.5,5.63520861]
["bitfinex","ETHUSD",1745578908501,6.66272188,1774.9,1774.6,5.635065]
["bitfinex","ETHUSD",1745578908646,6.66272188,1774.9,1774.5,6.19876814]
["bitfinex","ETHUSD",1745578909359,12.29698835,1774.9,1774.4,11.27100397]
["bitfinex","ETHUSD",1745578909550,12.29698835,1774.9,1774.4,5.63549072]
["bitfinex","ETHUSD",1745578909867,12.29698835,1774.9,1774.3,11.27175973]
["bitfinex","ETHUSD",1745578909868,0.7667,1774.7,1774.3,11.27175973]
["bitfinex","ETHUSD",1745578910069,0.7667,1774.7,1774.3,5.63587436]
["bitfinex","ETHUSD",1745578910388,0.7667,1774.7,1774.4,5.6357072]
["bitfinex","ETHUSD",1745578911456,0.7667,1774.7,1774.3,5.63579984]
["bitfinex","ETHUSD",1745578911642,0.7667,1774.7,1774.4,5.63568375]
["bitfinex","ETHUSD",1745578912484,0.7667,1774.7,1774.4,5.63568287]
["bitfinex","ETHUSD",1745578913347,0.7667,1774.7,1774.4,11.2711765]
["bitfinex","ETHUSD",1745578913776,0.7667,1774.7,1774.4,5.63549363]
["bitfinex","ETHUSD",1745578914891,0.7667,1774.7,1774.4,11.27102856]
["bitfinex","ETHUSD",1745578915062,0.7667,1774.7,1774.4,12.50438941]
["bitfinex","ETHUSD",1745578915256,0.7667,1774.7,1774.4,6.86885448]
["bitfinex","ETHUSD",1745578917864,6.40161673,1774.7,1774.2,10.62332173]
["bitfinex","ETHUSD",1745578918293,6.42597409,1774.6,1774.2,4.987]
["bitfinex","ETHUSD",1745578918569,6.42645436,1774.5,1774.2,4.987]
["bitfinex","ETHUSD",1745578918766,0.7909,1774.4,1774.2,4.987]
["bitfinex","ETHUSD",1745578923612,0.7909,1774.4,1774.2,10.62323063]
["bitfinex","ETHUSD",1745578923913,0.7909,1774.4,1774.2,4.987]
["bitfinex","ETHUSD",1745578924608,0.7909,1774.4,1774.2,10.62318986]
["bitfinex","ETHUSD",1745578924809,0.7909,1774.4,1774.2,12.24915307]
["bitfinex","ETHUSD",1745578925207,0.7909,1774.4,1774.2,12.24908846]
["bitfinex","ETHUSD",1745578925365,6.62292188,1774.6,1774.2,12.24908846]
["bitfinex","ETHUSD",1745578925765,12.25802252,1774.6,1774.2,4.987]
["bitfinex","ETHUSD",1745578926213,5.63559713,1774.5,1774.2,4.987]
["bitfinex","ETHUSD",1745578926368,0.7812,1774.4,1774.2,4.987]
["bitfinex","ETHUSD",1745578926994,6.72969122,1774.4,1774.2,4.987]
["bitfinex","ETHUSD",1745578927375,12.36563556,1774.4,1773.9,10.62407301]
["bitfinex","ETHUSD",1745578927571,6.72969122,1774.4,1773.9,12.33271581]
["bitfinex","ETHUSD",1745578927801,0.31261399,1774.3,1773.9,12.33271581]
["bitfinex","ETHUSD",1745578928489,6.11793587,1774.3,1774.0,5.63697664]
["bitfinex","ETHUSD",1745578928690,6.11793587,1774.3,1773.9,12.33271581]
["bitfinex","ETHUSD",1745578928925,5.80532188,1774.3,1773.9,12.33271581]
["bitfinex","ETHUSD",1745578929522,5.80532188,1774.3,1774.0,5.63694795]
["bitfinex","ETHUSD",1745578930429,5.80532188,1774.3,1773.9,12.33271581]
["bitfinex","ETHUSD",1745578930608,5.80532188,1774.3,1773.9,17.9698188]
["bitfinex","ETHUSD",1745578931131,5.80532188,1774.3,1774.0,5.63695318]
["bitfinex","ETHUSD",1745578932942,5.80532188,1774.3,1773.9,12.33271581]
["bitfinex","ETHUSD",1745578933149,0.7589,1774.2,1773.9,4.987]
["bitfinex","ETHUSD",1745578933500,0.7589,1774.2,1773.9,10.6241957]
["bitfinex","ETHUSD",1745578933700,0.7589,1774.2,1773.9,4.987]
["bitfinex","ETHUSD",1745578934101,5.63667259,1774.1,1773.9,4.987]
["bitfinex","ETHUSD",1745578934409,5.63667259,1774.1,1773.8,1.53457908]
["bitfinex","ETHUSD",1745578934410,5.80532188,1774.1,1773.8,1.53457908]
["bitfinex","ETHUSD",1745578934598,5.80532188,1774.1,1774.0,6.37315765]
["bitfinex","ETHUSD",1745578934819,5.80532188,1774.1,1774.0,7.5741884]
["bitfinex","ETHUSD",1745578937384,0.8249,1774.4,1774.2,5.63632053]
["bitfinex","ETHUSD",1745578937668,0.8249,1774.4,1774.2,5.6362255]
["bitfinex","ETHUSD",1745578937871,5.80532188,1774.5,1774.2,5.6362255]
["bitfinex","ETHUSD",1745578938175,5.80532188,1774.5,1774.2,5.63612373]
["bitfinex","ETHUSD",1745578938347,0.799,1774.6,1774.3,5.63573395]
["bitfinex","ETHUSD",1745578938348,6.60432188,1774.6,1774.3,5.63573395]
["bitfinex","ETHUSD",1745578938543,5.80532188,1774.6,1774.4,5.63554581]
["bitfinex","ETHUSD",1745578938742,5.80532188,1774.6,1774.3,6.41820947]
["bitfinex","ETHUSD",1745578938938,5.80532188,1774.6,1774.4,5.635657]
["bitfinex","ETHUSD",1745578939142,5.80532188,1774.6,1774.4,5.63551762]
["bitfinex","ETHUSD",1745578939340,5.80532188,1774.6,1774.4,6.19906938]
["bitfinex","ETHUSD",1745578939541,5.80532188,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745578939952,5.80532188,1774.6,1774.4,6.19906938]
["bitfinex","ETHUSD",1745578940477,5.80532188,1774.6,1774.4,11.83459402]
["bitfinex","ETHUSD",1745578940683,5.80532188,1774.6,1774.4,6.19906938]
["bitfinex","ETHUSD",1745578940980,5.80532188,1774.6,1774.4,5.63551762]
["bitfinex","ETHUSD",1745578941177,5.80532188,1774.6,1774.4,11.27101837]
["bitfinex","ETHUSD",1745578941382,5.80532188,1774.6,1774.4,5.63550075]
["bitfinex","ETHUSD",1745578941967,5.80532188,1774.6,1774.4,11.27098049]
["bitfinex","ETHUSD",1745578942161,5.80532188,1774.6,1774.4,5.63547974]
["bitfinex","ETHUSD",1745578942374,5.80532188,1774.6,1774.4,6.84074108]
["bitfinex","ETHUSD",1745578942574,5.80532188,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745578943157,0.7756,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1745578943689,0.7756,1774.7,1774.4,6.84077895]
["bitfinex","ETHUSD",1745578944282,0.7756,1774.7,1774.4,6.84075844]
["bitfinex","ETHUSD",1745578944487,0.7756,1774.7,1774.4,12.47626751]
["bitfinex","ETHUSD",1745578944793,0.7756,1774.7,1774.4,6.84075844]
["bitfinex","ETHUSD",1745578945780,0.7756,1774.7,1774.4,12.47627624]
["bitfinex","ETHUSD",1745578945984,0.7756,1774.7,1774.4,6.84075844]
["bitfinex","ETHUSD",1745578946178,0.7756,1774.7,1774.5,5.6352582]
["bitfinex","ETHUSD",1745578946489,5.80532188,1774.8,1774.6,5.63493321]
["bitfinex","ETHUSD",1745578946695,7.04438781,1774.9,1774.6,5.63493321]
["bitfinex","ETHUSD",1745578946896,6.62662188,1774.9,1774.6,5.63493321]
["bitfinex","ETHUSD",1745578947297,6.62662188,1774.9,1774.6,11.26978081]
["bitfinex","ETHUSD",1745578947591,6.62662188,1774.9,1774.6,1.12697808]
["bitfinex","ETHUSD",1745578948297,6.62662188,1774.9,1774.6,5.63484054]
["bitfinex","ETHUSD",1745578949122,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745578949606,0.05,1774.9,1774.7,5.63464654]
["bitfinex","ETHUSD",1745578949981,0.05,1774.9,1774.7,11.2691733]
["bitfinex","ETHUSD",1745578950179,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745578951608,0.05,1774.9,1774.7,5.63452676]
["bitfinex","ETHUSD",1745578951808,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745578952325,0.05,1774.9,1774.7,6.76147419]
["bitfinex","ETHUSD",1745578952485,0.05,1774.9,1774.7,5.63466747]
["bitfinex","ETHUSD",1745578952902,0.05,1774.9,1774.7,5.63458979]
["bitfinex","ETHUSD",1745578953283,0.05,1774.9,1774.7,5.634587]
["bitfinex","ETHUSD",1745578953712,0.05,1774.9,1774.7,5.63455292]
["bitfinex","ETHUSD",1745578954035,0.05,1774.9,1774.7,5.63452626]
["bitfinex","ETHUSD",1745578954242,0.05,1774.9,1774.7,11.26910462]
["bitfinex","ETHUSD",1745578954532,0.05,1774.9,1774.7,6.76143672]
["bitfinex","ETHUSD",1745578954694,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745578960654,0.05,1774.9,1774.7,5.63452626]
["bitfinex","ETHUSD",1745578961844,0.05,1774.9,1774.7,11.26905496]
["bitfinex","ETHUSD",1745578962165,0.05,1774.9,1774.7,5.63452626]
["bitfinex","ETHUSD",1745578962663,0.05,1774.9,1774.7,11.26906374]
["bitfinex","ETHUSD",1745578962957,0.05,1774.9,1774.5,0.8091]
["bitfinex","ETHUSD",1745578962958,5.68428194,1774.9,1774.5,0.8091]
["bitfinex","ETHUSD",1745578963260,0.7957,1774.8,1774.4,10.61962731]
["bitfinex","ETHUSD",1745578963428,0.7957,1774.8,1774.4,4.984]
["bitfinex","ETHUSD",1745578963621,0.7957,1774.8,1774.3,12.09420119]
["bitfinex","ETHUSD",1745578963826,5.63455157,1774.8,1774.3,5.63582658]
["bitfinex","ETHUSD",1745578964021,0.8121,1774.7,1774.3,5.63582658]
["bitfinex","ETHUSD",1745578964228,5.63566049,1774.5,1774.1,4.983]
["bitfinex","ETHUSD",1745578964467,0.8121,1774.5,1774.1,10.61953047]
["bitfinex","ETHUSD",1745578964957,6.4475221,1774.5,1774.1,4.983]
["bitfinex","ETHUSD",1745578965462,0.8121,1774.5,1774.1,10.61963654]
["bitfinex","ETHUSD",1745578965665,0.8121,1774.5,1774.1,14.01328502]
["bitfinex","ETHUSD",1745578966177,0.8121,1774.5,1774.1,8.37664848]
["bitfinex","ETHUSD",1745578966366,1.23685474,1774.5,1774.1,14.01327893]
["bitfinex","ETHUSD",1745578966881,1.23685474,1774.5,1774.1,14.013085]
["bitfinex","ETHUSD",1745578969448,7.04217662,1774.5,1774.1,14.013085]
["bitfinex","ETHUSD",1745578971494,7.04217662,1774.5,1774.2,5.63625137]
["bitfinex","ETHUSD",1745578971878,7.04217662,1774.5,1774.1,14.013085]
["bitfinex","ETHUSD",1745578974130,7.04217662,1774.5,1774.1,14.01308225]
["bitfinex","ETHUSD",1745578974498,7.04217662,1774.5,1774.1,8.37664848]
["bitfinex","ETHUSD",1745578974699,7.04217662,1774.5,1774.1,14.01328746]
["bitfinex","ETHUSD",1745578975732,12.67761572,1774.5,1774.1,8.37664848]
["bitfinex","ETHUSD",1745578976042,12.67761572,1774.5,1774.1,4.983]
["bitfinex","ETHUSD",1745578976341,0.8115,1774.4,1774.1,4.983]
["bitfinex","ETHUSD",1745578976506,0.8115,1774.4,1774.1,10.61964973]
["bitfinex","ETHUSD",1745578977408,0.8115,1774.4,1774.1,4.983]
["bitfinex","ETHUSD",1745578977943,0.8115,1774.4,1774.1,10.61959259]
["bitfinex","ETHUSD",1745578978120,0.8115,1774.4,1774.1,10.61964222]
["bitfinex","ETHUSD",1745578978945,0.8115,1774.4,1774.1,4.983]
["bitfinex","ETHUSD",1745578979247,0.8115,1774.4,1774.1,10.61962961]
["bitfinex","ETHUSD",1745578979454,0.8115,1774.4,1774.1,10.61955046]
["bitfinex","ETHUSD",1745578979623,0.8115,1774.4,1774.1,12.24518106]
["bitfinex","ETHUSD",1745578979937,0.8115,1774.4,1774.1,17.88162163]
["bitfinex","ETHUSD",1745578980139,0.8115,1774.4,1774.2,5.6363319]
["bitfinex","ETHUSD",1745578980336,5.80532188,1774.5,1774.3,5.63602547]
["bitfinex","ETHUSD",1745578980541,5.80532188,1774.5,1774.3,5.63587609]
["bitfinex","ETHUSD",1745578980747,5.80532188,1774.5,1774.3,6.8387213]
["bitfinex","ETHUSD",1745578981240,5.80532188,1774.5,1774.3,1.20284521]
["bitfinex","ETHUSD",1745578981444,5.80532188,1774.5,1774.3,6.83886721]
["bitfinex","ETHUSD",1745578982642,5.80532188,1774.5,1774.3,1.20284521]
["bitfinex","ETHUSD",1745578983513,5.80532188,1774.5,1774.3,6.83884736]
["bitfinex","ETHUSD",1745578984448,5.80532188,1774.5,1774.3,6.83869927]
["bitfinex","ETHUSD",1745578985245,5.80532188,1774.5,1774.3,1.20284521]
["bitfinex","ETHUSD",1745578985415,5.80532188,1774.5,1774.3,5.63599072]
["bitfinex","ETHUSD",1745578987145,5.80532188,1774.5,1774.2,6.39256772]
["bitfinex","ETHUSD",1745578987462,5.80532188,1774.5,1774.1,17.88162012]
["bitfinex","ETHUSD",1745578987615,5.80532188,1774.5,1774.2,5.63629786]
["bitfinex","ETHUSD",1745578988519,5.80532188,1774.5,1774.2,5.63619023]
["bitfinex","ETHUSD",1745578989059,5.80532188,1774.5,1774.2,11.2723382]
["bitfinex","ETHUSD",1745578989356,5.80532188,1774.5,1774.2,7.42422289]
["bitfinex","ETHUSD",1745578990151,5.80532188,1774.5,1774.2,7.42421847]
["bitfinex","ETHUSD",1745578991055,5.80532188,1774.5,1774.2,13.06035376]
["bitfinex","ETHUSD",1745578991272,5.80532188,1774.5,1774.2,13.06038348]
["bitfinex","ETHUSD",1745578991430,5.80532188,1774.5,1774.2,7.42421847]
["bitfinex","ETHUSD",1745578991630,5.80532188,1774.5,1774.2,13.06034092]
["bitfinex","ETHUSD",1745578991820,5.80532188,1774.5,1774.2,7.42421847]
["bitfinex","ETHUSD",1745578992021,5.80532188,1774.5,1774.2,13.06034119]
["bitfinex","ETHUSD",1745578992250,5.80532188,1774.5,1774.2,7.42421847]
["bitfinex","ETHUSD",1745578993384,5.80532188,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745578994878,0.7909,1774.8,1774.6,5.63488531]
["bitfinex","ETHUSD",1745578996773,0.7909,1774.8,1774.6,5.63488494]
["bitfinex","ETHUSD",1745578997684,0.7909,1774.8,1774.5,5.63519946]
["bitfinex","ETHUSD",1745578998070,6.42536614,1774.8,1774.4,10.61653091]
["bitfinex","ETHUSD",1745578998240,0.7909,1774.8,1774.4,10.61653091]
["bitfinex","ETHUSD",1745578998449,0.3113268,1774.7,1774.4,10.61653091]
["bitfinex","ETHUSD",1745578998643,0.8108,1774.6,1774.4,10.61653091]
["bitfinex","ETHUSD",1745578999084,0.7678,1774.4,1774.0,5.63687281]
["bitfinex","ETHUSD",1745578999386,6.57312188,1774.4,1774.1,5.63664605]
["bitfinex","ETHUSD",1745579000101,6.57312188,1774.4,1774.2,5.63631985]
["bitfinex","ETHUSD",1745579000975,5.80532188,1774.4,1774.1,1.12734312]
["bitfinex","ETHUSD",1745579001153,5.80532188,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745579002887,5.80532188,1774.4,1774.2,5.63609744]
["bitfinex","ETHUSD",1745579003190,5.80532188,1774.4,1774.2,5.63612962]
["bitfinex","ETHUSD",1745579003524,5.80532188,1774.4,1774.2,11.27225924]
["bitfinex","ETHUSD",1745579003664,5.80532188,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745579004287,5.80532188,1774.4,1774.2,5.63611847]
["bitfinex","ETHUSD",1745579004462,5.80532188,1774.4,1774.2,6.27972032]
["bitfinex","ETHUSD",1745579004879,5.80532188,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745579005078,5.80532188,1774.4,1774.2,5.63630831]
["bitfinex","ETHUSD",1745579006304,5.80532188,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745579009811,5.80532188,1774.4,1774.3,7.13850455]
["bitfinex","ETHUSD",1745579009987,5.85532188,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745579010384,5.85532188,1774.9,1774.7,5.63457299]
["bitfinex","ETHUSD",1745579010913,5.85532188,1774.9,1774.7,11.26913753]
["bitfinex","ETHUSD",1745579011074,5.85532188,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745579011704,5.85532188,1774.9,1774.7,5.63456454]
["bitfinex","ETHUSD",1745579011906,5.85532188,1774.9,1774.7,6.83814132]
["bitfinex","ETHUSD",1745579012072,5.85532188,1774.9,1774.7,12.47267175]
["bitfinex","ETHUSD",1745579012272,5.85532188,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745579013385,0.05,1774.9,1774.8,7.12121676]
["bitfinex","ETHUSD",1745579013613,0.05,1774.9,1774.8,9.57831053]
["bitfinex","ETHUSD",1745579015615,0.05,1774.9,1774.8,8.84213145]
["bitfinex","ETHUSD",1745579016005,0.05,1774.9,1774.8,8.09153145]
["bitfinex","ETHUSD",1745579017485,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745579029039,0.05,1774.9,1774.7,10.61153043]
["bitfinex","ETHUSD",1745579029335,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745579029537,6.58802188,1775.1,1774.8,5.63443768]
["bitfinex","ETHUSD",1745579030817,5.80532188,1775.1,1774.7,4.977]
["bitfinex","ETHUSD",1745579031021,5.80532188,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745579032260,5.80532188,1775.1,1774.9,5.63397298]
["bitfinex","ETHUSD",1745579032547,5.80532188,1775.1,1774.9,5.63390579]
["bitfinex","ETHUSD",1745579032844,5.80532188,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745579033208,5.80532188,1775.1,1775.0,6.76057367]
["bitfinex","ETHUSD",1745579033610,5.80532188,1775.1,1775.0,1.12677086]
["bitfinex","ETHUSD",1745579033914,6.57022188,1775.1,1774.8,5.63434643]
["bitfinex","ETHUSD",1745579035057,12.20387412,1775.1,1774.7,4.977]
["bitfinex","ETHUSD",1745579035209,6.57022188,1775.1,1774.7,10.61156738]
["bitfinex","ETHUSD",1745579036347,6.57022188,1775.1,1774.7,16.24609799]
["bitfinex","ETHUSD",1745579036523,6.57022188,1775.1,1774.7,10.61153061]
["bitfinex","ETHUSD",1745579036715,6.57022188,1775.1,1774.7,16.24612676]
["bitfinex","ETHUSD",1745579037047,6.57022188,1775.1,1774.7,11.11153061]
["bitfinex","ETHUSD",1745579040054,6.57022188,1775.1,1774.8,5.63433172]
["bitfinex","ETHUSD",1745579040220,6.57022188,1775.1,1774.7,11.11153061]
["bitfinex","ETHUSD",1745579040418,6.57022188,1775.1,1774.7,12.30106367]
["bitfinex","ETHUSD",1745579041116,0.31197249,1775.0,1774.7,12.30106367]
["bitfinex","ETHUSD",1745579041953,6.57022188,1775.1,1774.7,12.30106367]
["bitfinex","ETHUSD",1745579043232,6.57022188,1775.1,1774.7,17.9355927]
["bitfinex","ETHUSD",1745579043444,6.57022188,1775.1,1774.8,5.63440663]
["bitfinex","ETHUSD",1745579046428,6.57022188,1775.1,1774.8,5.6342231]
["bitfinex","ETHUSD",1745579048027,6.57022188,1775.1,1774.8,5.63442045]
["bitfinex","ETHUSD",1745579048325,6.57022188,1775.1,1774.8,5.63442125]
["bitfinex","ETHUSD",1745579051596,6.57022188,1775.1,1774.7,11.8011348]
["bitfinex","ETHUSD",1745579052000,6.57022188,1775.1,1774.7,11.80108807]
["bitfinex","ETHUSD",1745579052197,6.57022188,1775.1,1774.7,17.43562795]
["bitfinex","ETHUSD",1745579052817,0.31228654,1775.0,1774.7,11.80107294]
["bitfinex","ETHUSD",1745579053200,0.31228654,1775.0,1774.7,17.43560591]
["bitfinex","ETHUSD",1745579054117,0.31228654,1775.0,1774.8,5.63433489]
["bitfinex","ETHUSD",1745579055085,0.31228654,1775.0,1774.9,6.39752023]
["bitfinex","ETHUSD",1745579055415,5.80532188,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745579056601,5.80532188,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745579056800,5.80532188,1775.6,1775.4,5.63253351]
["bitfinex","ETHUSD",1745579057409,5.80532188,1775.6,1775.4,5.63234464]
["bitfinex","ETHUSD",1745579059204,5.80532188,1775.6,1775.4,11.82793558]
["bitfinex","ETHUSD",1745579059415,5.80532188,1775.6,1775.4,6.1955791]
["bitfinex","ETHUSD",1745579059775,5.80532188,1775.6,1775.4,6.19556042]
["bitfinex","ETHUSD",1745579060123,5.80532188,1775.6,1775.4,11.8278631]
["bitfinex","ETHUSD",1745579060618,5.80532188,1775.6,1775.4,6.19553714]
["bitfinex","ETHUSD",1745579061757,5.80532188,1775.6,1775.4,11.82788277]
["bitfinex","ETHUSD",1745579062020,5.80532188,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1745579062196,5.80532188,1775.6,1775.5,6.81500455]
["bitfinex","ETHUSD",1745579062724,5.85532188,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745579062888,5.85532188,1775.8,1775.6,5.63167299]
["bitfinex","ETHUSD",1745579063226,5.85532188,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745579063418,0.05,1775.8,1775.7,6.7579074]
["bitfinex","ETHUSD",1745579064011,0.05,1775.8,1775.7,8.26718648]
["bitfinex","ETHUSD",1745579064345,0.05,1775.8,1775.7,6.7579074]
["bitfinex","ETHUSD",1745579065210,1e-08,1775.8,1775.7,8.31838648]
["bitfinex","ETHUSD",1745579065410,1e-08,1775.8,1775.7,11.31838648]
["bitfinex","ETHUSD",1745579067255,5.79747298,1776.6,1776.4,5.62936275]
["bitfinex","ETHUSD",1745579067553,5.79747298,1776.6,1776.4,5.6293627]
["bitfinex","ETHUSD",1745579068047,5.79747298,1776.6,1776.4,5.62934471]
["bitfinex","ETHUSD",1745579068227,5.79747298,1776.6,1776.2,10.5957693]
["bitfinex","ETHUSD",1745579068618,5.79747298,1776.6,1776.3,5.62966178]
["bitfinex","ETHUSD",1745579069350,5.79747298,1776.6,1776.4,5.62922708]
["bitfinex","ETHUSD",1745579069714,6.45700393,1776.5,1775.9,6.45681934]
["bitfinex","ETHUSD",1745579069958,6.62527298,1776.5,1776.1,5.63017015]
["bitfinex","ETHUSD",1745579070944,6.62527298,1776.5,1776.1,11.26019481]
["bitfinex","ETHUSD",1745579071380,6.62527298,1776.5,1776.1,11.26018086]
["bitfinex","ETHUSD",1745579071578,6.62527298,1776.5,1776.2,5.62987889]
["bitfinex","ETHUSD",1745579071991,6.62527298,1776.5,1776.1,5.63009432]
["bitfinex","ETHUSD",1745579072200,6.62527298,1776.5,1776.2,5.62998246]
["bitfinex","ETHUSD",1745579073817,6.62527298,1776.5,1776.3,5.6294521]
["bitfinex","ETHUSD",1745579074815,6.62527298,1776.5,1776.2,6.75573354]
["bitfinex","ETHUSD",1745579075030,6.62527298,1776.5,1776.2,12.38553049]
["bitfinex","ETHUSD",1745579075312,6.62527298,1776.5,1776.3,5.6296586]
["bitfinex","ETHUSD",1745579075812,6.62527298,1776.5,1776.2,12.38555593]
["bitfinex","ETHUSD",1745579076129,6.62527298,1776.5,1776.2,6.75573354]
["bitfinex","ETHUSD",1745579076612,6.44086754,1776.2,1775.9,4.966]
["bitfinex","ETHUSD",1745579076906,0.7914,1776.0,1775.7,1.12632549]
["bitfinex","ETHUSD",1745579077087,6.42213258,1776.0,1775.5,10.59708908]
["bitfinex","ETHUSD",1745579077283,6.42213258,1776.0,1775.6,1.05970891]
["bitfinex","ETHUSD",1745579077284,6.58887298,1776.0,1775.6,1.05970891]
["bitfinex","ETHUSD",1745579077496,6.58887298,1776.0,1775.6,12.32314897]
["bitfinex","ETHUSD",1745579077797,6.58887298,1776.0,1775.6,1.05970891]
["bitfinex","ETHUSD",1745579077980,6.58887298,1776.0,1775.6,6.69149101]
["bitfinex","ETHUSD",1745579078928,6.58887298,1776.0,1775.6,6.69144457]
["bitfinex","ETHUSD",1745579079723,6.58887298,1776.0,1775.6,1.05970891]
["bitfinex","ETHUSD",1745579080066,12.21961132,1776.0,1775.4,6.39893557]
["bitfinex","ETHUSD",1745579080235,7.13649065,1775.9,1775.4,4.965]
["bitfinex","ETHUSD",1745579080644,7.13649065,1775.9,1775.4,10.59753005]
["bitfinex","ETHUSD",1745579082141,1.50537908,1775.9,1775.4,10.59731616]
["bitfinex","ETHUSD",1745579082661,7.13632715,1775.9,1775.4,10.59731616]
["bitfinex","ETHUSD",1745579082950,7.13632715,1775.9,1775.4,12.22030404]
["bitfinex","ETHUSD",1745579083954,12.93380013,1775.9,1775.4,12.22030404]
["bitfinex","ETHUSD",1745579085842,12.93384731,1775.9,1775.4,12.22030404]
["bitfinex","ETHUSD",1745579086247,7.30285206,1775.9,1775.4,12.22030404]
["bitfinex","ETHUSD",1745579086459,7.30285206,1775.9,1775.5,5.63212366]
["bitfinex","ETHUSD",1745579086648,6.56667298,1775.9,1775.5,7.4172668]
["bitfinex","ETHUSD",1745579086854,6.56667298,1775.9,1775.5,7.41724442]
["bitfinex","ETHUSD",1745579087256,6.56667298,1775.9,1775.5,13.04928068]
["bitfinex","ETHUSD",1745579087581,6.56667298,1775.9,1775.7,5.63140304]
["bitfinex","ETHUSD",1745579087781,6.56667298,1775.9,1775.6,5.63169635]
["bitfinex","ETHUSD",1745579087981,6.56667298,1775.9,1775.6,0.82111391]
["bitfinex","ETHUSD",1745579088369,6.56667298,1775.9,1775.5,5.63199921]
["bitfinex","ETHUSD",1745579088980,6.56667298,1775.9,1775.5,11.2640097]
["bitfinex","ETHUSD",1745579089164,6.56667298,1775.9,1775.5,5.63199921]
["bitfinex","ETHUSD",1745579089348,6.56667298,1775.9,1775.5,11.26403856]
["bitfinex","ETHUSD",1745579089549,12.93389501,1775.9,1775.4,10.59730125]
["bitfinex","ETHUSD",1745579089882,12.93389501,1775.9,1775.4,12.29971923]
["bitfinex","ETHUSD",1745579092679,0.8203,1776.1,1775.9,5.63092506]
["bitfinex","ETHUSD",1745579092984,0.8203,1776.1,1775.8,5.63104406]
["bitfinex","ETHUSD",1745579093681,0.8203,1776.1,1775.6,5.63174765]
["bitfinex","ETHUSD",1745579093899,0.8203,1776.1,1775.7,0.56317477]
["bitfinex","ETHUSD",1745579094109,7.18681715,1776.1,1775.6,5.63167588]
["bitfinex","ETHUSD",1745579094270,1.55647908,1776.1,1775.7,5.63155108]
["bitfinex","ETHUSD",1745579095888,7.18681146,1776.1,1775.6,5.63167588]
["bitfinex","ETHUSD",1745579096110,1.55647908,1776.1,1775.7,5.63157504]
["bitfinex","ETHUSD",1745579096803,1.55647908,1776.1,1775.6,5.63167588]
["bitfinex","ETHUSD",1745579096990,7.18687673,1776.1,1775.6,6.83392573]
["bitfinex","ETHUSD",1745579098009,0.8087,1776.0,1775.6,5.63167588]
["bitfinex","ETHUSD",1745579098509,0.8087,1776.0,1775.7,5.63154302]
["bitfinex","ETHUSD",1745579099800,0.8087,1776.0,1775.6,11.26359261]
["bitfinex","ETHUSD",1745579099997,0.8087,1776.0,1775.7,5.63158165]
["bitfinex","ETHUSD",1745579100718,0.8087,1776.0,1775.5,0.7588]
["bitfinex","ETHUSD",1745579100896,6.54777298,1776.1,1775.8,5.63102365]
["bitfinex","ETHUSD",1745579104188,6.54777298,1776.1,1775.8,6.19412602]
["bitfinex","ETHUSD",1745579104488,0.7503,1776.1,1775.8,6.19412602]
["bitfinex","ETHUSD",1745579104893,0.7503,1776.1,1775.8,11.15512602]
["bitfinex","ETHUSD",1745579105288,0.7503,1776.1,1775.8,16.78622356]
["bitfinex","ETHUSD",1745579105612,0.7503,1776.1,1775.8,16.78616791]
["bitfinex","ETHUSD",1745579105810,0.7503,1776.1,1775.8,11.15512602]
["bitfinex","ETHUSD",1745579106178,0.73617908,1776.0,1775.5,5.72]
["bitfinex","ETHUSD",1745579106378,0.73617908,1776.0,1775.6,5.63183501]
["bitfinex","ETHUSD",1745579106800,0.73617908,1776.0,1775.6,6.13167637]
["bitfinex","ETHUSD",1745579107382,1.04731585,1776.0,1775.6,6.13167637]
["bitfinex","ETHUSD",1745579107596,1.04731585,1776.0,1775.6,7.88004778]
["bitfinex","ETHUSD",1745579107817,1.04731585,1776.0,1775.7,5.63158139]
["bitfinex","ETHUSD",1745579107991,0.31113677,1776.0,1775.6,7.88004778]
["bitfinex","ETHUSD",1745579108196,1.06143677,1776.1,1775.7,5.63148454]
["bitfinex","ETHUSD",1745579108384,1.06143677,1776.1,1775.6,7.38004778]
["bitfinex","ETHUSD",1745579108385,6.69175941,1776.1,1775.6,13.01173706]
["bitfinex","ETHUSD",1745579108584,7.99756481,1776.1,1775.6,13.01173299]
["bitfinex","ETHUSD",1745579108816,7.68642804,1776.1,1775.6,13.01173299]
["bitfinex","ETHUSD",1745579109019,2.0561054,1776.1,1775.7,5.63157852]
["bitfinex","ETHUSD",1745579109623,2.0561054,1776.1,1775.7,5.63146067]
["bitfinex","ETHUSD",1745579110318,7.85357838,1776.1,1775.7,5.63146067]
["bitfinex","ETHUSD",1745579110519,8.16465685,1776.1,1775.7,5.63146067]
["bitfinex","ETHUSD",1745579111417,7.85357838,1776.1,1775.7,5.63146067]
["bitfinex","ETHUSD",1745579113318,7.85357838,1776.1,1775.7,5.63144218]
["bitfinex","ETHUSD",1745579113319,6.54777298,1776.1,1775.7,5.63144218]
["bitfinex","ETHUSD",1745579113706,6.54777298,1776.1,1775.8,5.63126119]
["bitfinex","ETHUSD",1745579114015,6.54777298,1776.1,1775.7,5.6313771]
["bitfinex","ETHUSD",1745579114192,6.54777298,1776.1,1775.7,5.63137018]
["bitfinex","ETHUSD",1745579114399,6.54777298,1776.1,1775.8,5.63111828]
["bitfinex","ETHUSD",1745579115520,6.54777298,1776.1,1775.7,11.26274156]
["bitfinex","ETHUSD",1745579115723,6.54777298,1776.1,1775.7,5.63137018]
["bitfinex","ETHUSD",1745579116018,6.54777298,1776.1,1775.9,5.63086386]
["bitfinex","ETHUSD",1745579116324,0.7503,1776.1,1775.9,5.63086386]
["bitfinex","ETHUSD",1745579116536,6.36567308,1776.4,1776.0,5.63063063]
["bitfinex","ETHUSD",1745579116537,0.8214,1776.4,1776.0,5.63063063]
["bitfinex","ETHUSD",1745579116733,0.8214,1776.4,1776.0,5.63047421]
["bitfinex","ETHUSD",1745579117030,0.8214,1776.4,1776.0,5.63040558]
["bitfinex","ETHUSD",1745579117235,1.13324354,1776.4,1776.0,5.63040558]
["bitfinex","ETHUSD",1745579117534,1.13324354,1776.4,1776.1,5.63028341]
["bitfinex","ETHUSD",1745579118037,1.13324354,1776.4,1776.2,5.62990629]
["bitfinex","ETHUSD",1745579118198,1.13324354,1776.4,1776.1,5.63015865]
["bitfinex","ETHUSD",1745579119015,0.8214,1776.4,1776.1,5.63015865]
["bitfinex","ETHUSD",1745579119627,0.8214,1776.4,1776.1,5.63008704]
["bitfinex","ETHUSD",1745579119833,0.8214,1776.4,1776.1,6.35531739]
["bitfinex","ETHUSD",1745579120233,0.8214,1776.4,1776.1,11.98546271]
["bitfinex","ETHUSD",1745579120439,0.8214,1776.4,1776.1,6.35531739]
["bitfinex","ETHUSD",1745579121619,0.8214,1776.4,1776.1,0.72523035]
["bitfinex","ETHUSD",1745579121814,0.7862,1776.6,1776.3,5.62945869]
["bitfinex","ETHUSD",1745579122314,0.7862,1776.6,1776.3,5.62965525]
["bitfinex","ETHUSD",1745579122724,1.09795596,1776.6,1776.3,5.62965525]
["bitfinex","ETHUSD",1745579123131,1.09795596,1776.6,1776.2,5.62979452]
["bitfinex","ETHUSD",1745579123533,1.09795596,1776.6,1776.2,11.25956671]
["bitfinex","ETHUSD",1745579123721,1.09795596,1776.6,1776.2,12.46245338]
["bitfinex","ETHUSD",1745579123955,0.73617908,1776.3,1776.1,5.63030847]
["bitfinex","ETHUSD",1745579124567,1.83833504,1776.5,1776.1,5.63030847]
["bitfinex","ETHUSD",1745579124749,1.83833504,1776.5,1776.0,5.63047849]
["bitfinex","ETHUSD",1745579124949,1.83833504,1776.5,1776.1,5.63028426]
["bitfinex","ETHUSD",1745579125155,7.46743549,1776.5,1776.0,5.63043599]
["bitfinex","ETHUSD",1745579125355,1.83833504,1776.5,1776.1,5.6302994]
["bitfinex","ETHUSD",1745579125771,1.83833504,1776.5,1776.1,5.63025184]
["bitfinex","ETHUSD",1745579125976,1.83833504,1776.5,1776.0,5.63043599]
["bitfinex","ETHUSD",1745579126275,2.58505547,1776.5,1776.1,5.63027521]
["bitfinex","ETHUSD",1745579126480,2.58505547,1776.5,1776.0,5.63043599]
["bitfinex","ETHUSD",1745579126858,2.58505547,1776.5,1776.1,5.63024232]
["bitfinex","ETHUSD",1745579127070,8.21411696,1776.5,1776.1,5.63024232]
["bitfinex","ETHUSD",1745579127399,0.31175596,1776.4,1776.1,5.63024232]
["bitfinex","ETHUSD",1745579128465,0.31175596,1776.4,1776.1,6.75631015]
["bitfinex","ETHUSD",1745579128665,7.46746669,1776.5,1776.1,1.12606783]
["bitfinex","ETHUSD",1745579128869,7.46746669,1776.5,1776.0,5.63043599]
["bitfinex","ETHUSD",1745579129189,1.83833504,1776.5,1776.1,5.63030382]
["bitfinex","ETHUSD",1745579129885,1.83833504,1776.5,1776.1,11.26042491]
["bitfinex","ETHUSD",1745579130048,1.83833504,1776.5,1776.1,5.63012109]
["bitfinex","ETHUSD",1745579131276,0.35084341,1776.4,1776.1,5.63010574]
["bitfinex","ETHUSD",1745579131587,0.35084341,1776.4,1776.1,6.75616032]
["bitfinex","ETHUSD",1745579132245,0.35084341,1776.4,1776.2,5.62996288]
["bitfinex","ETHUSD",1745579132469,0.35084341,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745579132674,0.7558,1776.6,1776.4,5.62916541]
["bitfinex","ETHUSD",1745579132877,0.35378843,1776.5,1776.4,5.62916541]
["bitfinex","ETHUSD",1745579133180,0.7614,1776.7,1776.4,5.62916541]
["bitfinex","ETHUSD",1745579133381,0.35378843,1776.5,1776.4,5.62916541]
["bitfinex","ETHUSD",1745579133686,1.85933657,1776.9,1776.5,5.62882363]
["bitfinex","ETHUSD",1745579134192,1.85933657,1776.9,1776.6,5.62867974]
["bitfinex","ETHUSD",1745579134387,10.48712516,1776.9,1776.4,6.43827546]
["bitfinex","ETHUSD",1745579134688,10.17536767,1776.9,1776.4,6.438259]
["bitfinex","ETHUSD",1745579134875,10.17536767,1776.9,1776.4,8.14073332]
["bitfinex","ETHUSD",1745579135065,1.54757908,1776.9,1776.5,5.62901566]
["bitfinex","ETHUSD",1745579135885,1.54757908,1776.9,1776.5,5.62903191]
["bitfinex","ETHUSD",1745579136084,1.85933657,1776.9,1776.5,5.62903191]
["bitfinex","ETHUSD",1745579137072,7.48713548,1776.9,1776.4,12.96082513]
["bitfinex","ETHUSD",1745579137272,1.85933657,1776.9,1776.5,5.62903946]
["bitfinex","ETHUSD",1745579137483,7.48712137,1776.9,1776.4,7.33163245]
["bitfinex","ETHUSD",1745579137660,7.48712137,1776.9,1776.4,12.96077252]
["bitfinex","ETHUSD",1745579137859,7.48712137,1776.9,1776.5,5.62904423]
["bitfinex","ETHUSD",1745579138193,7.17536388,1776.9,1776.5,5.62904423]
["bitfinex","ETHUSD",1745579138572,7.17536388,1776.9,1776.4,12.96075141]
["bitfinex","ETHUSD",1745579138891,7.17536388,1776.9,1776.4,12.96075234]
["bitfinex","ETHUSD",1745579139094,1.54757908,1776.9,1776.5,5.62882093]
["bitfinex","ETHUSD",1745579139270,1.54757908,1776.9,1776.5,6.92486416]
["bitfinex","ETHUSD",1745579140157,1.85943195,1776.9,1776.5,6.92486416]
["bitfinex","ETHUSD",1745579141159,7.48729678,1776.9,1776.5,6.92508501]
["bitfinex","ETHUSD",1745579141493,7.48729678,1776.9,1776.5,1.29604323]
["bitfinex","ETHUSD",1745579141670,0.35751705,1776.8,1776.4,5.62913702]
["bitfinex","ETHUSD",1745579141994,0.35751705,1776.8,1776.4,11.25831699]
["bitfinex","ETHUSD",1745579142188,1.56747908,1776.5,1776.3,4.957]
["bitfinex","ETHUSD",1745579142390,0.8313,1776.5,1776.3,11.25903402]
["bitfinex","ETHUSD",1745579142582,0.35608275,1776.4,1776.3,5.6295139]
["bitfinex","ETHUSD",1745579142802,0.35608275,1776.4,1776.3,6.4356139]
["bitfinex","ETHUSD",1745579143006,0.31206167,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1745579143311,0.6392713,1776.7,1776.5,5.62881636]
["bitfinex","ETHUSD",1745579143499,0.6392713,1776.7,1776.5,6.191698]
["bitfinex","ETHUSD",1745579143903,0.32720963,1776.7,1776.5,6.191698]
["bitfinex","ETHUSD",1745579144520,0.32720963,1776.7,1776.5,6.19190706]
["bitfinex","ETHUSD",1745579146620,0.32720963,1776.7,1776.5,11.14790706]
["bitfinex","ETHUSD",1745579146806,0.8813,1776.9,1776.6,5.62872903]
["bitfinex","ETHUSD",1745579147119,0.30153219,1776.8,1776.6,7.30639264]
["bitfinex","ETHUSD",1745579148916,0.30153219,1776.8,1776.6,1.67766361]
["bitfinex","ETHUSD",1745579149499,0.30153219,1776.8,1776.6,7.30637504]
["bitfinex","ETHUSD",1745579150711,0.30153219,1776.8,1776.6,7.30628083]
["bitfinex","ETHUSD",1745579151291,0.30153219,1776.8,1776.6,1.67766361]
["bitfinex","ETHUSD",1745579152022,0.30153219,1776.8,1776.6,7.30626994]
["bitfinex","ETHUSD",1745579152218,0.30153219,1776.8,1776.7,0.73062699]
["bitfinex","ETHUSD",1745579153110,0.30153219,1776.8,1776.7,6.35903921]
["bitfinex","ETHUSD",1745579154516,0.30153219,1776.8,1776.7,0.73062699]
["bitfinex","ETHUSD",1745579154716,0.30153219,1776.8,1776.7,6.35903921]
["bitfinex","ETHUSD",1745579154916,0.30153219,1776.8,1776.7,7.14363921]
["bitfinex","ETHUSD",1745579163204,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745579163549,0.35322143,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745579163753,0.05,1776.9,1776.7,6.35883092]
["bitfinex","ETHUSD",1745579164227,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745579166637,0.05,1776.9,1776.7,11.30983092]
["bitfinex","ETHUSD",1745579166823,0.05,1776.9,1776.7,16.93803607]
["bitfinex","ETHUSD",1745579167018,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745579167232,0.05,1776.9,1776.7,4.951]
["bitfinex","ETHUSD",1745579167436,0.05,1776.9,1776.6,5.62853434]
["bitfinex","ETHUSD",1745579167437,0.7893,1776.8,1776.6,5.62853434]
["bitfinex","ETHUSD",1745579167639,0.7893,1776.8,1776.6,11.78334908]
["bitfinex","ETHUSD",1745579169536,0.73617908,1776.7,1776.4,5.62926544]
["bitfinex","ETHUSD",1745579169736,0.73617908,1776.7,1776.4,10.58031894]
["bitfinex","ETHUSD",1745579170034,0.8134,1776.5,1776.4,4.951]
["bitfinex","ETHUSD",1745579170241,1.11485462,1776.5,1776.4,4.951]
["bitfinex","ETHUSD",1745579170628,0.30145462,1776.5,1776.4,10.58036275]
["bitfinex","ETHUSD",1745579170839,0.7945,1776.7,1776.4,12.2013456]
["bitfinex","ETHUSD",1745579171139,0.30181322,1776.6,1776.5,5.62887139]
["bitfinex","ETHUSD",1745579171543,0.3126882,1776.8,1776.5,5.62887139]
["bitfinex","ETHUSD",1745579171729,0.30181322,1776.6,1776.5,5.62887139]
["bitfinex","ETHUSD",1745579171926,0.3126882,1776.8,1776.5,1.78300739]
["bitfinex","ETHUSD",1745579172240,0.3126882,1776.8,1776.4,4.951]
["bitfinex","ETHUSD",1745579172241,0.3126882,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1745579172734,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745579174722,0.05,1776.9,1776.7,11.25639959]
["bitfinex","ETHUSD",1745579174928,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745579175114,0.05,1776.9,1776.7,11.25636781]
["bitfinex","ETHUSD",1745579175316,0.05,1776.9,1776.8,6.75373223]
["bitfinex","ETHUSD",1745579177317,0.05,1776.9,1776.8,7.50673223]
["bitfinex","ETHUSD",1745579179847,0.05,1776.9,1776.8,6.75373223]
["bitfinex","ETHUSD",1745579182527,0.05,1776.9,1776.8,7.50743223]
["bitfinex","ETHUSD",1745579184670,0.05,1776.9,1776.8,6.75373223]
["bitfinex","ETHUSD",1745579186766,0.32918006,1776.9,1776.8,6.75373223]
["bitfinex","ETHUSD",1745579186967,0.05,1776.9,1776.8,6.75373223]
["bitfinex","ETHUSD",1745579187459,0.32918006,1776.9,1776.8,6.75373223]
["bitfinex","ETHUSD",1745579188966,0.32918006,1776.9,1776.8,11.69973223]
["bitfinex","ETHUSD",1745579189135,1.10358006,1776.9,1776.8,4.946]
["bitfinex","ETHUSD",1745579190370,0.32918006,1776.9,1776.8,4.946]
["bitfinex","ETHUSD",1745579190666,0.32918006,1776.9,1776.8,10.57409545]
["bitfinex","ETHUSD",1745579191271,0.32918006,1776.9,1776.8,4.946]
["bitfinex","ETHUSD",1745579191865,0.32918006,1776.9,1776.8,10.57409545]
["bitfinex","ETHUSD",1745579192067,0.32918006,1776.9,1776.8,12.19432393]
["bitfinex","ETHUSD",1745579193068,1.11268006,1776.9,1776.8,6.56622848]
["bitfinex","ETHUSD",1745579193371,1.11268006,1776.9,1776.8,4.946]
["bitfinex","ETHUSD",1745579196765,0.32918006,1776.9,1776.8,4.946]
["bitfinex","ETHUSD",1745579201575,0.32918006,1776.9,1776.8,10.57409545]
["bitfinex","ETHUSD",1745579202138,0.32918006,1776.9,1776.8,11.35629545]
["bitfinex","ETHUSD",1745579204680,1.164109,1777.6,1777.4,5.62605242]
["bitfinex","ETHUSD",1745579204842,0.2590662,1777.5,1777.4,5.62598976]
["bitfinex","ETHUSD",1745579205046,0.2590662,1777.5,1777.3,5.62638501]
["bitfinex","ETHUSD",1745579207149,0.2590662,1777.5,1777.3,5.62631827]
["bitfinex","ETHUSD",1745579207354,0.2590662,1777.5,1777.3,12.87250373]
["bitfinex","ETHUSD",1745579207577,0.2590662,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1745579215359,0.2590662,1777.5,1777.4,6.38759556]
["bitfinex","ETHUSD",1745579215774,0.413709,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1745579216371,0.413709,1777.6,1777.5,6.36205812]
["bitfinex","ETHUSD",1745579216548,0.413709,1777.6,1777.5,8.38498349]
["bitfinex","ETHUSD",1745579216754,0.413709,1777.6,1777.5,8.81222618]
["bitfinex","ETHUSD",1745579217960,0.413709,1777.6,1777.5,9.31222618]
["bitfinex","ETHUSD",1745579218163,0.1,1777.9,1777.8,9.42672968]
["bitfinex","ETHUSD",1745579218489,0.1,1777.9,1777.8,16.60809253]
["bitfinex","ETHUSD",1745579219060,0.7921,1778.7,1778.4,5.62273809]
["bitfinex","ETHUSD",1745579219266,0.20437248,1778.6,1778.5,5.62268841]
["bitfinex","ETHUSD",1745579219574,0.20437248,1778.6,1778.4,5.62303193]
["bitfinex","ETHUSD",1745579219765,0.20437248,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1745579219961,0.75109481,1778.8,1778.5,5.62271577]
["bitfinex","ETHUSD",1745579220160,0.20562623,1778.6,1778.5,5.6225127]
["bitfinex","ETHUSD",1745579220365,0.75109481,1778.8,1778.6,5.62222113]
["bitfinex","ETHUSD",1745579220688,0.75109481,1778.8,1778.5,5.62265421]
["bitfinex","ETHUSD",1745579221058,0.75109481,1778.8,1778.4,7.09849231]
["bitfinex","ETHUSD",1745579221295,0.75109481,1778.8,1778.5,5.62269441]
["bitfinex","ETHUSD",1745579221656,0.75109481,1778.8,1778.1,3.73617908]
["bitfinex","ETHUSD",1745579221657,0.7752,1778.2,1777.5,1.19882537]
["bitfinex","ETHUSD",1745579221862,0.7752,1778.2,1777.4,0.7528]
["bitfinex","ETHUSD",1745579221863,6.3606419,1778.0,1777.4,11.31886883]
["bitfinex","ETHUSD",1745579222059,0.7752,1777.9,1777.4,11.31886284]
["bitfinex","ETHUSD",1745579222284,0.7752,1777.9,1777.4,11.31875741]
["bitfinex","ETHUSD",1745579222479,0.7752,1777.9,1777.5,5.62586894]
["bitfinex","ETHUSD",1745579222888,0.7752,1777.9,1777.5,5.62571116]
["bitfinex","ETHUSD",1745579223663,0.7752,1777.9,1777.5,5.62565096]
["bitfinex","ETHUSD",1745579223899,0.7752,1777.9,1777.4,5.6928]
["bitfinex","ETHUSD",1745579224121,0.7752,1777.9,1777.6,6.12543572]
["bitfinex","ETHUSD",1745579224607,5.62399524,1778.1,1777.6,6.12543572]
["bitfinex","ETHUSD",1745579224957,5.62399524,1778.1,1777.6,0.5]
["bitfinex","ETHUSD",1745579225197,11.24891401,1778.0,1777.6,0.5]
["bitfinex","ETHUSD",1745579225420,11.24890426,1778.0,1777.6,0.5]
["bitfinex","ETHUSD",1745579225589,5.62432354,1778.0,1777.6,0.5]
["bitfinex","ETHUSD",1745579225924,0.73617908,1777.9,1777.6,0.5]
["bitfinex","ETHUSD",1745579227099,0.7731,1777.8,1777.6,0.5]
["bitfinex","ETHUSD",1745579229715,6.39804443,1777.8,1777.6,0.5]
["bitfinex","ETHUSD",1745579231021,0.7731,1777.8,1777.6,0.5]
["bitfinex","ETHUSD",1745579231218,6.39803858,1777.8,1777.6,0.5]
["bitfinex","ETHUSD",1745579231419,7.00122904,1777.7,1777.6,0.5]
["bitfinex","ETHUSD",1745579231726,7.20306495,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579231882,1.57781885,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579232209,7.20310363,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579232779,1.57781885,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579232984,0.93801499,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579233887,6.56337753,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579234087,0.93801499,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579235107,0.93801499,1777.7,1777.4,10.56609333]
["bitfinex","ETHUSD",1745579235917,0.93801499,1777.7,1777.4,4.94]
["bitfinex","ETHUSD",1745579237415,0.20183591,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745579237720,0.73617908,1778.2,1777.8,5.62463451]
["bitfinex","ETHUSD",1745579237889,0.20159624,1778.1,1777.9,5.62454015]
["bitfinex","ETHUSD",1745579238097,0.73617908,1778.2,1777.9,5.62454015]
["bitfinex","ETHUSD",1745579238288,0.20213968,1778.1,1777.8,11.33593451]
["bitfinex","ETHUSD",1745579238613,0.73617908,1778.2,1777.9,5.62460262]
["bitfinex","ETHUSD",1745579238799,0.20178166,1778.0,1777.8,12.46952796]
["bitfinex","ETHUSD",1745579239002,0.73617908,1778.2,1777.8,11.33621815]
["bitfinex","ETHUSD",1745579239208,0.73617908,1778.2,1777.8,11.33603698]
["bitfinex","ETHUSD",1745579239396,0.20213968,1778.1,1777.8,11.33600876]
["bitfinex","ETHUSD",1745579239603,0.20213968,1778.1,1777.9,5.62460965]
["bitfinex","ETHUSD",1745579239793,1.04974885,1778.2,1777.9,5.62460965]
["bitfinex","ETHUSD",1745579239998,0.20178166,1778.0,1777.8,18.65689463]
["bitfinex","ETHUSD",1745579240316,0.73617908,1778.2,1777.9,5.62458972]
["bitfinex","ETHUSD",1745579240905,0.73617908,1778.2,1777.8,13.03211616]
["bitfinex","ETHUSD",1745579241627,0.73617908,1778.0,1777.8,4.94]
["bitfinex","ETHUSD",1745579241814,1.49907908,1778.0,1777.8,4.94]
["bitfinex","ETHUSD",1745579242739,0.31356977,1778.1,1777.8,10.56487325]
["bitfinex","ETHUSD",1745579242951,0.31356977,1778.1,1777.9,5.62460821]
["bitfinex","ETHUSD",1745579243152,0.31356977,1778.2,1778.0,5.6242941]
["bitfinex","ETHUSD",1745579243801,1.81264885,1778.4,1778.0,6.74918433]
["bitfinex","ETHUSD",1745579244903,7.43568545,1778.4,1778.0,1.12489023]
["bitfinex","ETHUSD",1745579245103,1.81264885,1778.4,1778.0,6.7490838]
["bitfinex","ETHUSD",1745579245749,7.43570061,1778.4,1778.0,6.7490838]
["bitfinex","ETHUSD",1745579246303,1.49907908,1778.4,1778.0,6.7490838]
["bitfinex","ETHUSD",1745579246621,0.20415119,1778.3,1778.0,1.12489023]
["bitfinex","ETHUSD",1745579247022,7.12211317,1778.4,1778.0,1.12489023]
["bitfinex","ETHUSD",1745579247211,0.20379325,1778.2,1778.0,1.12489023]
["bitfinex","ETHUSD",1745579247411,7.12211317,1778.4,1778.0,1.12489023]
["bitfinex","ETHUSD",1745579247620,0.20343526,1778.1,1777.9,6.41619289]
["bitfinex","ETHUSD",1745579247799,7.12211317,1778.4,1777.9,6.41630202]
["bitfinex","ETHUSD",1745579248005,0.20307724,1778.0,1777.9,6.41630202]
["bitfinex","ETHUSD",1745579248516,0.73617908,1778.2,1777.9,6.4164133]
["bitfinex","ETHUSD",1745579248839,0.20343526,1778.1,1777.9,6.4164133]
["bitfinex","ETHUSD",1745579249007,0.20343526,1778.1,1778.0,0.64164133]
["bitfinex","ETHUSD",1745579249206,0.73617908,1778.2,1778.0,0.64164133]
["bitfinex","ETHUSD",1745579249524,0.20343526,1778.1,1778.0,0.64164133]
["bitfinex","ETHUSD",1745579249730,0.73617908,1778.2,1778.0,0.64164133]
["bitfinex","ETHUSD",1745579249928,0.20343526,1778.1,1778.0,0.64164133]
["bitfinex","ETHUSD",1745579250133,0.73617908,1778.2,1777.9,0.7918]
["bitfinex","ETHUSD",1745579250314,0.20343526,1778.1,1777.9,6.41640179]
["bitfinex","ETHUSD",1745579250638,0.73617908,1778.2,1777.9,6.41640179]
["bitfinex","ETHUSD",1745579251143,0.20343526,1778.1,1778.0,5.62427374]
["bitfinex","ETHUSD",1745579251439,0.31343067,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1745579251740,0.31343067,1778.3,1778.2,6.82422441]
["bitfinex","ETHUSD",1745579251937,0.31343067,1778.3,1778.2,11.75922441]
["bitfinex","ETHUSD",1745579252142,0.31343067,1778.3,1778.2,12.51732441]
["bitfinex","ETHUSD",1745579252324,2.60840456,1778.8,1778.5,5.62266241]
["bitfinex","ETHUSD",1745579252501,2.60840456,1778.8,1778.5,5.62254652]
["bitfinex","ETHUSD",1745579252708,1.06452548,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1745579253024,0.75109481,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1745579256413,1e-08,1778.8,1778.7,6.39048354]
["bitfinex","ETHUSD",1745579256614,0.1,1778.9,1778.8,10.02921583]
["bitfinex","ETHUSD",1745579257413,0.1,1778.9,1778.8,10.44108492]
["bitfinex","ETHUSD",1745579261826,0.1,1778.9,1778.8,6.26081583]
["bitfinex","ETHUSD",1745579262553,0.28194681,1778.9,1778.8,6.26081583]
["bitfinex","ETHUSD",1745579263122,0.28194681,1778.9,1778.8,10.50060517]
["bitfinex","ETHUSD",1745579263454,0.1,1778.9,1778.8,10.50060517]
["bitfinex","ETHUSD",1745579263821,0.413709,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1745579264021,0.413709,1779.4,1779.3,1.12405522]
["bitfinex","ETHUSD",1745579264243,0.59744399,1779.4,1779.3,1.12405522]
["bitfinex","ETHUSD",1745579264434,0.59744399,1779.4,1779.2,11.24059109]
["bitfinex","ETHUSD",1745579264636,0.59744399,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1745579268857,0.59744399,1779.4,1779.2,5.62027559]
["bitfinex","ETHUSD",1745579269021,0.797,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745579269427,0.98436051,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745579269730,0.98436051,1779.3,1779.2,7.23791714]
["bitfinex","ETHUSD",1745579272049,0.797,1779.3,1779.2,7.23791714]
["bitfinex","ETHUSD",1745579272253,0.98436051,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745579272962,0.98436051,1779.3,1779.1,10.55363195]
["bitfinex","ETHUSD",1745579273673,0.98436051,1779.3,1779.1,4.933]
["bitfinex","ETHUSD",1745579274058,0.98436051,1779.3,1778.9,11.24252563]
["bitfinex","ETHUSD",1745579274367,0.98436051,1779.3,1779.0,5.62097899]
["bitfinex","ETHUSD",1745579275069,0.73617908,1779.2,1778.9,5.62124696]
["bitfinex","ETHUSD",1745579275369,0.18664535,1779.1,1778.9,5.62124696]
["bitfinex","ETHUSD",1745579275667,0.18664535,1779.1,1778.9,11.24250464]
["bitfinex","ETHUSD",1745579275868,0.18664535,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1745579276472,0.797,1779.3,1779.0,5.62113546]
["bitfinex","ETHUSD",1745579276673,0.18664535,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1745579276868,0.797,1779.3,1779.0,5.62113546]
["bitfinex","ETHUSD",1745579277371,0.18700295,1779.2,1779.0,5.62093179]
["bitfinex","ETHUSD",1745579278445,0.18700295,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745579278866,0.18700295,1779.2,1779.0,5.62093179]
["bitfinex","ETHUSD",1745579279077,0.18700295,1779.2,1779.0,11.24185154]
["bitfinex","ETHUSD",1745579279276,0.18700295,1779.2,1778.9,5.62123153]
["bitfinex","ETHUSD",1745579279479,0.18700295,1779.2,1779.0,5.62104904]
["bitfinex","ETHUSD",1745579280275,0.18700295,1779.2,1779.0,5.62101231]
["bitfinex","ETHUSD",1745579281638,0.18700295,1779.2,1779.0,5.6209117]
["bitfinex","ETHUSD",1745579281842,0.18700295,1779.2,1779.0,11.24189804]
["bitfinex","ETHUSD",1745579282043,0.18700295,1779.2,1779.0,5.6209117]
["bitfinex","ETHUSD",1745579282578,0.18700295,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745579283854,0.18700295,1779.2,1779.0,5.6209117]
["bitfinex","ETHUSD",1745579284066,0.18700295,1779.2,1779.0,11.24182242]
["bitfinex","ETHUSD",1745579284376,0.18700295,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745579285580,0.18700295,1779.2,1778.9,5.6212303]
["bitfinex","ETHUSD",1745579285756,0.18700295,1779.2,1779.0,5.62111147]
["bitfinex","ETHUSD",1745579285955,0.18700295,1779.2,1778.9,5.6212303]
["bitfinex","ETHUSD",1745579286167,0.50078528,1779.2,1779.0,5.62111849]
["bitfinex","ETHUSD",1745579286696,0.50078528,1779.2,1779.0,5.62091524]
["bitfinex","ETHUSD",1745579286846,0.18700295,1779.2,1779.0,5.62091524]
["bitfinex","ETHUSD",1745579288760,0.50107487,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745579289554,0.18700295,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745579289755,0.18700295,1779.2,1779.0,11.24192965]
["bitfinex","ETHUSD",1745579290063,0.18700295,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745579290253,0.18700295,1779.2,1779.1,6.74499298]
["bitfinex","ETHUSD",1745579290680,0.413709,1779.4,1779.2,5.62029896]
["bitfinex","ETHUSD",1745579290681,0.72785972,1779.4,1779.2,5.62029896]
["bitfinex","ETHUSD",1745579291785,0.18572929,1779.3,1779.2,5.62029896]
["bitfinex","ETHUSD",1745579293017,0.18572929,1779.3,1779.2,5.62029896]
["bitfinex","ETHUSD",1745579293582,0.72786013,1779.4,1779.3,9.40008771]
["bitfinex","ETHUSD",1745579293902,0.413709,1779.4,1779.3,14.32908771]
["bitfinex","ETHUSD",1745579294116,0.413709,1779.4,1779.3,16.39764428]
["bitfinex","ETHUSD",1745579294303,0.413709,1779.4,1779.3,13.39764428]
["bitfinex","ETHUSD",1745579294811,0.413709,1779.4,1779.3,13.89764428]
["bitfinex","ETHUSD",1745579297700,0.413709,1779.4,1779.3,8.96864428]
["bitfinex","ETHUSD",1745579297896,0.413709,1779.4,1779.3,13.89764428]
["bitfinex","ETHUSD",1745579298335,1e-08,1779.4,1779.3,8.96864428]
["bitfinex","ETHUSD",1745579298696,1e-08,1779.4,1779.3,8.46864428]
["bitfinex","ETHUSD",1745579298915,1e-08,1779.4,1779.3,11.46864428]
["bitfinex","ETHUSD",1745579299534,1e-08,1779.4,1779.3,16.39764428]
["bitfinex","ETHUSD",1745579304696,1e-08,1779.4,1779.3,13.39664428]
["bitfinex","ETHUSD",1745579305126,1e-08,1779.4,1779.3,16.39664428]
["bitfinex","ETHUSD",1745579310907,1e-08,1779.4,1779.3,16.94664428]
["bitfinex","ETHUSD",1745579311308,1e-08,1779.4,1779.3,23.60782336]
["bitfinex","ETHUSD",1745579312032,1e-08,1779.4,1779.3,22.87164428]
["bitfinex","ETHUSD",1745579312231,1e-08,1779.4,1779.3,23.60782336]
["bitfinex","ETHUSD",1745579312915,1e-08,1779.4,1779.3,22.87164428]
["bitfinex","ETHUSD",1745579313296,1e-08,1779.4,1779.3,23.60782336]
["bitfinex","ETHUSD",1745579313709,1e-08,1779.4,1779.3,22.87164428]
["bitfinex","ETHUSD",1745579314115,1e-08,1779.4,1779.3,23.60782336]
["bitfinex","ETHUSD",1745579314413,1e-08,1779.4,1779.3,30.45894884]
["bitfinex","ETHUSD",1745579315905,0.1,1779.9,1779.8,6.37490883]
["bitfinex","ETHUSD",1745579316106,1e-08,1779.9,1779.8,16.23545677]
["bitfinex","ETHUSD",1745579316704,1e-08,1779.9,1779.8,22.71045677]
["bitfinex","ETHUSD",1745579318910,1e-08,1779.9,1779.8,16.23545677]
["bitfinex","ETHUSD",1745579319104,1e-08,1779.9,1779.8,22.86545677]
["bitfinex","ETHUSD",1745579319730,0.1,1780.9,1780.4,5.61671534]
["bitfinex","ETHUSD",1745579319931,0.7591,1780.8,1780.7,5.61559452]
["bitfinex","ETHUSD",1745579320130,0.92720011,1780.8,1780.7,5.61559452]
["bitfinex","ETHUSD",1745579321933,0.7591,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745579322265,0.98668287,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745579323369,0.16698287,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745579323528,0.16698287,1780.8,1780.7,6.73893761]
["bitfinex","ETHUSD",1745579323728,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745579324154,0.26808458,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745579326914,0.26808458,1780.9,1780.7,6.73893761]
["bitfinex","ETHUSD",1745579327703,0.26808458,1780.9,1780.7,6.73871909]
["bitfinex","ETHUSD",1745579327997,0.26808458,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745579328498,0.26808458,1780.9,1780.8,6.11545372]
["bitfinex","ETHUSD",1745579330200,0.26808458,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745579332493,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745579332975,0.1,1780.9,1780.8,8.61545372]
["bitfinex","ETHUSD",1745579333179,1e-08,1780.9,1780.8,10.88877206]
["bitfinex","ETHUSD",1745579333704,1e-08,1780.9,1780.8,11.38877206]
["bitfinex","ETHUSD",1745579333905,1e-08,1780.9,1780.8,13.31077206]
["bitfinex","ETHUSD",1745579334067,1e-08,1780.9,1780.8,16.31077206]
["bitfinex","ETHUSD",1745579336504,1e-08,1780.9,1780.8,11.38877206]
["bitfinex","ETHUSD",1745579336705,1e-08,1780.9,1780.8,16.31077206]
["bitfinex","ETHUSD",1745579337254,1e-08,1780.9,1780.8,11.38877206]
["bitfinex","ETHUSD",1745579337406,1e-08,1780.9,1780.8,16.31077206]
["bitfinex","ETHUSD",1745579339213,1e-08,1780.9,1780.8,12.53417206]
["bitfinex","ETHUSD",1745579339450,1e-08,1780.9,1780.8,11.03745372]
["bitfinex","ETHUSD",1745579340106,0.14971998,1780.9,1780.8,11.03745372]
["bitfinex","ETHUSD",1745579341440,0.13724531,1780.9,1780.8,14.87045372]
["bitfinex","ETHUSD",1745579341653,0.413709,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745579342071,0.54058772,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1745579342278,0.54058772,1781.2,1781.1,6.73742686]
["bitfinex","ETHUSD",1745579343641,0.413709,1781.2,1781.1,6.73742686]
["bitfinex","ETHUSD",1745579343844,0.413709,1781.2,1781.1,11.28830594]
["bitfinex","ETHUSD",1745579345166,0.5,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579345738,0.62901867,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579346144,0.5,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579346345,1.42821867,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579346578,1.2992,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579346782,1.42821867,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579346982,1.42821867,1781.8,1781.7,7.22705818]
["bitfinex","ETHUSD",1745579347146,0.62901867,1781.8,1781.7,7.22705818]
["bitfinex","ETHUSD",1745579347773,0.5,1781.8,1781.7,7.22705818]
["bitfinex","ETHUSD",1745579348864,0.5,1781.8,1781.7,7.72705818]
["bitfinex","ETHUSD",1745579350321,0.5,1781.8,1781.7,8.55625818]
["bitfinex","ETHUSD",1745579352121,0.1,1781.9,1781.8,6.46792798]
["bitfinex","ETHUSD",1745579352419,0.1,1781.9,1781.8,10.20410706]
["bitfinex","ETHUSD",1745579352608,1e-08,1781.9,1781.8,10.99220706]
["bitfinex","ETHUSD",1745579353530,1e-08,1781.9,1781.8,6.46792798]
["bitfinex","ETHUSD",1745579354543,1e-08,1781.9,1781.8,11.38492798]
["bitfinex","ETHUSD",1745579355239,1e-08,1781.9,1781.8,10.52930216]
["bitfinex","ETHUSD",1745579355531,0.13826786,1781.9,1781.8,10.52930216]
["bitfinex","ETHUSD",1745579356098,0.13826786,1781.9,1781.8,4.917]
["bitfinex","ETHUSD",1745579356313,0.7684,1781.8,1781.7,0.5]
["bitfinex","ETHUSD",1745579356809,0.9057685,1781.8,1781.7,0.5]
["bitfinex","ETHUSD",1745579357017,1.55754625,1781.8,1781.7,0.5]
["bitfinex","ETHUSD",1745579357230,0.7684,1781.7,1781.5,5.61313846]
["bitfinex","ETHUSD",1745579357547,0.13665543,1781.6,1781.4,4.917]
["bitfinex","ETHUSD",1745579357711,0.7887,1781.5,1781.4,4.917]
["bitfinex","ETHUSD",1745579358142,0.92384312,1781.5,1781.4,4.917]
["bitfinex","ETHUSD",1745579358820,1.65114601,1781.5,1781.4,4.917]
["bitfinex","ETHUSD",1745579359028,0.7838,1781.4,1781.1,4.918]
["bitfinex","ETHUSD",1745579359349,0.7876,1781.2,1781.1,4.918]
["bitfinex","ETHUSD",1745579359842,0.92083749,1781.2,1781.1,4.918]
["bitfinex","ETHUSD",1745579360219,0.7876,1781.2,1780.9,5.61501343]
["bitfinex","ETHUSD",1745579360547,0.92009298,1781.2,1780.9,5.61501343]
["bitfinex","ETHUSD",1745579360842,6.53441894,1781.2,1780.8,4.918]
["bitfinex","ETHUSD",1745579361042,0.7876,1781.1,1780.8,4.918]
["bitfinex","ETHUSD",1745579361211,0.8101,1781.0,1780.8,4.918]
["bitfinex","ETHUSD",1745579361415,0.94187932,1781.0,1780.8,4.918]
["bitfinex","ETHUSD",1745579362431,4.94554704,1781.3,1780.8,10.53334961]
["bitfinex","ETHUSD",1745579362741,11.41120476,1781.4,1780.8,4.918]
["bitfinex","ETHUSD",1745579362742,1.23073378,1781.2,1780.8,4.918]
["bitfinex","ETHUSD",1745579362951,6.46696714,1781.2,1780.8,4.918]
["bitfinex","ETHUSD",1745579363131,0.85259191,1781.2,1780.8,4.918]
["bitfinex","ETHUSD",1745579363332,6.46694308,1781.2,1780.8,4.918]
["bitfinex","ETHUSD",1745579363649,0.85259191,1781.2,1780.8,10.53335802]
["bitfinex","ETHUSD",1745579364013,5.61452286,1781.1,1780.8,4.918]
["bitfinex","ETHUSD",1745579364319,6.46660478,1781.0,1780.5,10.5341792]
["bitfinex","ETHUSD",1745579364520,0.73617908,1780.6,1780.3,4.918]
["bitfinex","ETHUSD",1745579364742,6.35176492,1780.8,1780.3,10.53493412]
["bitfinex","ETHUSD",1745579365050,0.11126168,1780.5,1780.4,5.61666761]
["bitfinex","ETHUSD",1745579365347,5.79747298,1780.9,1780.5,5.61629227]
["bitfinex","ETHUSD",1745579365549,0.6351,1780.8,1780.5,5.61620501]
["bitfinex","ETHUSD",1745579365938,0.6351,1780.8,1780.5,11.23241482]
["bitfinex","ETHUSD",1745579366138,0.6351,1780.8,1780.4,6.67003804]
["bitfinex","ETHUSD",1745579366343,1.37127908,1780.8,1780.4,6.67003804]
["bitfinex","ETHUSD",1745579366517,6.98686576,1780.8,1780.3,10.53490448]
["bitfinex","ETHUSD",1745579366851,0.6351,1780.7,1780.3,10.53484375]
["bitfinex","ETHUSD",1745579367235,0.6351,1780.7,1780.4,11.23293324]
["bitfinex","ETHUSD",1745579367419,0.6351,1780.7,1780.3,4.918]
["bitfinex","ETHUSD",1745579367420,0.6351,1780.7,1780.5,5.61633921]
["bitfinex","ETHUSD",1745579367619,0.6351,1780.7,1780.3,4.918]
["bitfinex","ETHUSD",1745579367818,0.6351,1780.7,1780.4,5.61661712]
["bitfinex","ETHUSD",1745579368372,0.6351,1780.7,1780.4,5.61649542]
["bitfinex","ETHUSD",1745579368731,0.6351,1780.7,1780.5,5.61625177]
["bitfinex","ETHUSD",1745579369459,0.6351,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745579370260,0.6351,1780.7,1780.5,5.61620533]
["bitfinex","ETHUSD",1745579370261,0.74685856,1780.7,1780.4,5.6165369]
["bitfinex","ETHUSD",1745579370465,0.74685856,1780.7,1780.4,7.28086005]
["bitfinex","ETHUSD",1745579370846,0.74685856,1780.7,1780.4,7.28082312]
["bitfinex","ETHUSD",1745579371238,0.74685856,1780.7,1780.4,1.66432315]
["bitfinex","ETHUSD",1745579371643,0.74685856,1780.7,1780.4,7.28102844]
["bitfinex","ETHUSD",1745579372025,0.74685856,1780.7,1780.4,7.2808698]
["bitfinex","ETHUSD",1745579373260,0.74685856,1780.7,1780.4,1.66432315]
["bitfinex","ETHUSD",1745579373446,0.74685856,1780.7,1780.3,10.53481868]
["bitfinex","ETHUSD",1745579374063,6.3627575,1780.7,1780.3,4.918]
["bitfinex","ETHUSD",1745579374527,0.74685856,1780.7,1780.3,10.53501923]
["bitfinex","ETHUSD",1745579376788,5.61641378,1780.5,1780.3,4.918]
["bitfinex","ETHUSD",1745579376949,0.6351,1780.5,1780.3,4.918]
["bitfinex","ETHUSD",1745579377145,0.10740909,1780.4,1780.3,4.918]
["bitfinex","ETHUSD",1745579378980,0.10740909,1780.4,1780.3,10.53503083]
["bitfinex","ETHUSD",1745579379378,0.10740909,1780.4,1780.3,12.15025886]
["bitfinex","ETHUSD",1745579379879,0.6351,1780.7,1780.4,5.61663598]
["bitfinex","ETHUSD",1745579380059,0.10839414,1780.6,1780.4,5.61663598]
["bitfinex","ETHUSD",1745579380259,0.6351,1780.7,1780.4,5.61663598]
["bitfinex","ETHUSD",1745579380448,0.10839414,1780.6,1780.3,12.15025886]
["bitfinex","ETHUSD",1745579380743,0.6351,1780.7,1780.3,12.15025886]
["bitfinex","ETHUSD",1745579380948,0.10763069,1780.5,1780.3,12.15025886]
["bitfinex","ETHUSD",1745579381170,0.6351,1780.7,1780.3,12.15025886]
["bitfinex","ETHUSD",1745579381375,0.10720583,1780.4,1780.3,12.15025886]
["bitfinex","ETHUSD",1745579381567,5.61628252,1780.6,1780.3,6.53322803]
["bitfinex","ETHUSD",1745579381772,0.74230583,1780.4,1780.3,4.918]
["bitfinex","ETHUSD",1745579381969,0.6351,1780.4,1780.3,4.918]
["bitfinex","ETHUSD",1745579382162,0.74257679,1780.4,1780.3,4.918]
["bitfinex","ETHUSD",1745579384351,0.10747679,1780.4,1780.3,5.97151249]
["bitfinex","ETHUSD",1745579385484,0.10747679,1780.4,1780.3,4.918]
["bitfinex","ETHUSD",1745579389085,0.10747679,1780.4,1780.2,5.6172041]
["bitfinex","ETHUSD",1745579389289,0.10747679,1780.4,1780.2,5.61718979]
["bitfinex","ETHUSD",1745579390974,0.10747679,1780.4,1780.1,10.53644885]
["bitfinex","ETHUSD",1745579391695,0.10747679,1780.4,1780.2,5.61734436]
["bitfinex","ETHUSD",1745579392372,0.10747679,1780.4,1780.1,10.53644885]
["bitfinex","ETHUSD",1745579392691,0.10747679,1780.4,1780.1,17.20754504]
["bitfinex","ETHUSD",1745579393592,0.10747679,1780.4,1780.1,11.59009374]
["bitfinex","ETHUSD",1745579394083,0.10747679,1780.4,1780.1,17.20761375]
["bitfinex","ETHUSD",1745579394458,0.6351,1780.3,1780.1,4.919]
["bitfinex","ETHUSD",1745579394683,0.10603726,1780.2,1779.7,0.7636]
["bitfinex","ETHUSD",1745579394889,6.2522233,1780.3,1779.8,10.53839975]
["bitfinex","ETHUSD",1745579395393,6.2522233,1780.3,1779.8,12.23046686]
["bitfinex","ETHUSD",1745579395594,6.2522233,1780.3,1779.8,6.61207354]
["bitfinex","ETHUSD",1745579395775,6.2522233,1780.3,1779.8,4.92]
["bitfinex","ETHUSD",1745579395776,0.6351,1780.2,1779.8,4.92]
["bitfinex","ETHUSD",1745579395982,0.6351,1780.2,1779.8,10.5383705]
["bitfinex","ETHUSD",1745579396790,0.6351,1780.2,1779.8,16.15682374]
["bitfinex","ETHUSD",1745579396991,0.6351,1780.2,1779.8,10.5383705]
["bitfinex","ETHUSD",1745579397187,6.25246896,1780.2,1779.8,10.5383705]
["bitfinex","ETHUSD",1745579397395,7.43942819,1780.2,1779.8,4.92]
["bitfinex","ETHUSD",1745579397777,1.82205923,1780.2,1779.8,16.15697574]
["bitfinex","ETHUSD",1745579397964,0.6351,1780.2,1779.8,10.53838714]
["bitfinex","ETHUSD",1745579398160,0.6351,1780.2,1779.8,16.15678368]
["bitfinex","ETHUSD",1745579398395,0.6351,1780.2,1779.8,10.53838714]
["bitfinex","ETHUSD",1745579398590,0.6351,1780.2,1779.8,16.15677994]
["bitfinex","ETHUSD",1745579398796,0.6351,1780.2,1779.8,10.53838714]
["bitfinex","ETHUSD",1745579399174,6.87780553,1780.2,1779.8,4.92]
["bitfinex","ETHUSD",1745579399366,1.26031517,1780.2,1779.8,10.53839157]
["bitfinex","ETHUSD",1745579399568,0.6351,1780.2,1779.8,10.53839157]
["bitfinex","ETHUSD",1745579400102,0.6351,1780.2,1779.8,10.53838957]
["bitfinex","ETHUSD",1745579400766,0.6351,1780.2,1779.8,16.15679856]
["bitfinex","ETHUSD",1745579400968,0.6351,1780.2,1779.8,10.53838957]
["bitfinex","ETHUSD",1745579402568,6.25245003,1780.2,1779.8,4.92]
["bitfinex","ETHUSD",1745579402769,0.6351,1780.1,1779.8,4.92]
["bitfinex","ETHUSD",1745579406370,0.6351,1779.9,1779.8,4.92]
["bitfinex","ETHUSD",1745579406800,0.6351,1779.9,1779.6,5.61902004]
["bitfinex","ETHUSD",1745579407378,0.6351,1779.9,1779.5,27.38935802]
["bitfinex","ETHUSD",1745579407700,0.6351,1779.9,1779.6,5.61922493]
["bitfinex","ETHUSD",1745579407899,0.6351,1779.9,1779.6,8.77696054]
["bitfinex","ETHUSD",1745579408497,0.6351,1779.9,1779.6,3.15773561]
["bitfinex","ETHUSD",1745579409410,0.6351,1779.9,1779.5,33.00871132]
["bitfinex","ETHUSD",1745579409699,0.6351,1779.9,1779.5,27.38934261]
["bitfinex","ETHUSD",1745579409902,0.6351,1779.9,1779.6,5.61908013]
["bitfinex","ETHUSD",1745579410292,0.6351,1779.9,1779.6,5.6190543]
["bitfinex","ETHUSD",1745579411406,0.6351,1779.9,1779.6,5.6192295]
["bitfinex","ETHUSD",1745579411607,0.6351,1779.9,1779.6,8.92008905]
["bitfinex","ETHUSD",1745579412896,0.6351,1779.9,1779.5,27.38936604]
["bitfinex","ETHUSD",1745579413985,0.6351,1779.9,1779.6,5.61911937]
["bitfinex","ETHUSD",1745579415021,0.6351,1780.1,1779.8,5.6184231]
["bitfinex","ETHUSD",1745579415311,0.6351,1780.1,1779.8,5.61839447]
["bitfinex","ETHUSD",1745579415703,0.6351,1780.1,1779.8,11.23682136]
["bitfinex","ETHUSD",1745579415882,0.6351,1780.1,1779.9,1.12368214]
["bitfinex","ETHUSD",1745579416072,0.6351,1780.1,1779.9,5.61827218]
["bitfinex","ETHUSD",1745579416273,6.25285684,1780.1,1779.7,0.768]
["bitfinex","ETHUSD",1745579416523,6.25285684,1780.1,1779.8,5.61857565]
["bitfinex","ETHUSD",1745579416524,0.6351,1780.1,1779.8,5.61857565]
["bitfinex","ETHUSD",1745579417388,0.6351,1780.1,1779.7,6.38676571]
["bitfinex","ETHUSD",1745579417578,0.6351,1780.0,1779.6,5.619096]
["bitfinex","ETHUSD",1745579417979,0.6351,1779.8,1779.5,21.77]
["bitfinex","ETHUSD",1745579418474,0.6351,1779.8,1779.5,27.38951923]
["bitfinex","ETHUSD",1745579418682,5.61893812,1779.7,1779.5,4.919]
["bitfinex","ETHUSD",1745579419002,6.99005329,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579419179,12.60890438,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579419517,6.99005329,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579419931,12.60891761,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579420133,13.86980937,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579420674,13.86982572,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579420878,8.25094505,1779.8,1779.5,4.919]
["bitfinex","ETHUSD",1745579421379,5.61897823,1779.7,1779.5,4.919]
["bitfinex","ETHUSD",1745579421713,0.6351,1779.6,1779.5,4.919]
["bitfinex","ETHUSD",1745579424014,6.25434027,1779.6,1779.2,4.92]
["bitfinex","ETHUSD",1745579424487,0.6351,1779.5,1779.2,4.92]
["bitfinex","ETHUSD",1745579424689,6.25479594,1779.5,1779.2,4.92]
["bitfinex","ETHUSD",1745579425516,6.25468719,1779.5,1779.2,4.92]
["bitfinex","ETHUSD",1745579425680,0.6351,1779.5,1779.2,4.92]
["bitfinex","ETHUSD",1745579426010,0.6351,1779.5,1779.2,16.16071932]
["bitfinex","ETHUSD",1745579426215,0.6351,1779.5,1779.3,7.23616404]
["bitfinex","ETHUSD",1745579426398,0.6351,1779.5,1779.3,1.61607193]
["bitfinex","ETHUSD",1745579426718,0.6351,1779.5,1779.3,7.23606152]
["bitfinex","ETHUSD",1745579427217,0.6351,1779.5,1779.3,1.61607193]
["bitfinex","ETHUSD",1745579427398,0.6351,1779.5,1779.2,10.54029509]
["bitfinex","ETHUSD",1745579427776,0.6351,1779.5,1779.2,16.160598]
["bitfinex","ETHUSD",1745579427982,0.6351,1779.5,1779.2,10.54029509]
["bitfinex","ETHUSD",1745579428415,0.6351,1779.5,1779.2,10.54040939]
["bitfinex","ETHUSD",1745579428613,0.6351,1779.5,1779.2,4.92]
["bitfinex","ETHUSD",1745579428828,0.6351,1779.6,1779.2,4.92]
["bitfinex","ETHUSD",1745579429002,2.5764296,1779.6,1779.2,10.54047975]
["bitfinex","ETHUSD",1745579429208,1.84025052,1779.6,1779.2,10.54047975]
["bitfinex","ETHUSD",1745579429723,0.6351,1779.6,1779.3,5.61992113]
["bitfinex","ETHUSD",1745579430109,0.6351,1779.6,1779.4,5.61982092]
["bitfinex","ETHUSD",1745579430618,0.6351,1779.6,1779.4,5.6196799]
["bitfinex","ETHUSD",1745579430819,6.43257298,1779.7,1779.4,5.6196799]
["bitfinex","ETHUSD",1745579431020,0.6351,1779.9,1779.3,1.52157908]
["bitfinex","ETHUSD",1745579431193,0.6351,1779.9,1779.7,5.61875892]
["bitfinex","ETHUSD",1745579431394,0.22709543,1779.8,1779.7,5.61872831]
["bitfinex","ETHUSD",1745579431588,0.22709543,1779.8,1779.7,6.82104585]
["bitfinex","ETHUSD",1745579431789,0.6351,1780.0,1779.7,12.43974492]
["bitfinex","ETHUSD",1745579432000,0.20644802,1779.8,1779.7,5.61869907]
["bitfinex","ETHUSD",1745579432199,0.6351,1780.0,1779.7,11.23739814]
["bitfinex","ETHUSD",1745579432522,0.6351,1780.0,1779.7,5.61869907]
["bitfinex","ETHUSD",1745579432724,0.20679736,1779.9,1779.7,5.61869907]
["bitfinex","ETHUSD",1745579433615,0.20679736,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1745579433814,0.20679736,1779.9,1779.8,8.13131809]
["bitfinex","ETHUSD",1745579434124,0.6351,1780.3,1780.1,5.61744301]
["bitfinex","ETHUSD",1745579434290,0.6351,1780.3,1780.0,5.61779974]
["bitfinex","ETHUSD",1745579434291,0.6351,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579434695,0.6351,1780.3,1780.0,10.53594641]
["bitfinex","ETHUSD",1745579436925,0.6351,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579437240,1.26028257,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579438707,1.99646165,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579440138,7.61354103,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579440298,1.99646165,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579440501,0.6351,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579440698,0.6351,1780.3,1780.0,10.53596104]
["bitfinex","ETHUSD",1745579441431,0.6351,1780.3,1780.0,16.15376443]
["bitfinex","ETHUSD",1745579441734,0.19104585,1780.2,1780.0,10.53580339]
["bitfinex","ETHUSD",1745579442033,0.19104585,1780.2,1780.0,16.15360351]
["bitfinex","ETHUSD",1745579442206,0.19104585,1780.2,1780.0,10.53580012]
["bitfinex","ETHUSD",1745579442526,0.19104585,1780.2,1780.0,10.53577564]
["bitfinex","ETHUSD",1745579442696,0.19104585,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1745579442898,0.6351,1780.4,1780.2,5.61722446]
["bitfinex","ETHUSD",1745579443099,0.191395,1780.3,1780.2,5.61729331]
["bitfinex","ETHUSD",1745579443848,0.191395,1780.3,1780.1,5.61766192]
["bitfinex","ETHUSD",1745579444053,0.191395,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579444357,0.191395,1780.3,1780.0,10.53579542]
["bitfinex","ETHUSD",1745579445046,0.191395,1780.3,1780.0,16.15357883]
["bitfinex","ETHUSD",1745579445264,0.191395,1780.3,1780.0,10.53578341]
["bitfinex","ETHUSD",1745579447850,0.191395,1780.3,1780.0,4.918]
["bitfinex","ETHUSD",1745579448218,0.6351,1780.1,1780.0,4.918]
["bitfinex","ETHUSD",1745579448563,0.82827807,1780.1,1779.7,4.917]
["bitfinex","ETHUSD",1745579448724,6.44621262,1780.1,1779.7,4.917]
["bitfinex","ETHUSD",1745579448929,5.61812533,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579449124,0.19247957,1779.9,1779.7,4.917]
["bitfinex","ETHUSD",1745579449520,6.25302686,1780.1,1779.7,4.917]
["bitfinex","ETHUSD",1745579449719,0.19282884,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579449920,0.19282884,1780.0,1779.7,10.53587316]
["bitfinex","ETHUSD",1745579450226,0.19282884,1780.0,1779.7,12.15136382]
["bitfinex","ETHUSD",1745579451130,0.19282884,1780.0,1779.7,6.53249066]
["bitfinex","ETHUSD",1745579453028,0.19282884,1780.0,1779.7,12.15139681]
["bitfinex","ETHUSD",1745579453678,0.19282884,1780.0,1779.7,6.53249066]
["bitfinex","ETHUSD",1745579453956,0.19282884,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579454356,5.81092543,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579455129,0.19282884,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579456431,5.81084429,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579457126,0.19282884,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579457731,5.81089139,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579460369,5.81094609,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579461267,0.19282884,1780.0,1779.7,4.917]
["bitfinex","ETHUSD",1745579461651,0.19282884,1780.0,1779.7,5.97060331]
["bitfinex","ETHUSD",1745579461858,0.19282884,1780.0,1779.7,11.58951424]
["bitfinex","ETHUSD",1745579462062,0.19282884,1780.0,1779.7,5.97060331]
["bitfinex","ETHUSD",1745579462364,5.79747298,1780.2,1779.8,6.38078293]
["bitfinex","ETHUSD",1745579462573,0.19330471,1780.1,1779.8,6.38078293]
["bitfinex","ETHUSD",1745579462736,5.79747298,1780.2,1779.8,6.38078293]
["bitfinex","ETHUSD",1745579462933,0.19330471,1780.1,1779.8,6.38078293]
["bitfinex","ETHUSD",1745579463133,5.79747298,1780.2,1779.9,5.61812709]
["bitfinex","ETHUSD",1745579463334,0.17688143,1780.1,1779.9,5.61808676]
["bitfinex","ETHUSD",1745579463633,5.79747298,1780.2,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579463846,0.1765322,1780.0,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579464346,5.79747298,1780.2,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579464537,0.17688143,1780.1,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579464739,5.79747298,1780.2,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579464941,0.17688143,1780.1,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579465154,0.6351,1780.3,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579465470,0.17723062,1780.2,1779.9,6.25613544]
["bitfinex","ETHUSD",1745579465862,0.17723062,1780.2,1779.9,0.63804868]
["bitfinex","ETHUSD",1745579466069,0.17723062,1780.2,1779.9,6.2563062]
["bitfinex","ETHUSD",1745579467575,0.17723062,1780.2,1779.9,6.25615084]
["bitfinex","ETHUSD",1745579467872,0.17723062,1780.2,1780.0,6.24349247]
["bitfinex","ETHUSD",1745579468167,5.79747298,1780.4,1780.0,6.24356192]
["bitfinex","ETHUSD",1745579468340,0.17858902,1780.3,1780.0,6.24356192]
["bitfinex","ETHUSD",1745579468670,0.17858902,1780.3,1780.1,0.8264]
["bitfinex","ETHUSD",1745579469174,12.78532474,1780.5,1780.1,0.8264]
["bitfinex","ETHUSD",1745579469375,0.16316921,1780.4,1780.1,0.8264]
["bitfinex","ETHUSD",1745579469577,0.16316921,1780.4,1780.1,6.44394171]
["bitfinex","ETHUSD",1745579469873,0.16316921,1780.4,1780.1,0.8264]
["bitfinex","ETHUSD",1745579471252,5.78002744,1780.4,1780.1,0.8264]
["bitfinex","ETHUSD",1745579471456,5.78002744,1780.4,1780.0,6.4276559]
["bitfinex","ETHUSD",1745579471661,0.16316921,1780.4,1780.2,5.61710529]
["bitfinex","ETHUSD",1745579472576,0.16316921,1780.4,1780.2,11.23425594]
["bitfinex","ETHUSD",1745579472743,0.16316921,1780.4,1780.2,5.61710529]
["bitfinex","ETHUSD",1745579473166,0.16316921,1780.4,1780.1,6.2602179]
["bitfinex","ETHUSD",1745579473441,0.16316921,1780.4,1780.2,11.23434989]
["bitfinex","ETHUSD",1745579473660,0.16316921,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1745579474172,12.78473234,1780.7,1780.3,6.44503083]
["bitfinex","ETHUSD",1745579474372,0.15058647,1780.6,1780.4,5.61651759]
["bitfinex","ETHUSD",1745579475044,0.15058647,1780.6,1780.4,5.61651759]
["bitfinex","ETHUSD",1745579475240,5.79747298,1780.8,1780.4,5.61671534]
["bitfinex","ETHUSD",1745579475569,5.79747298,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745579475766,0.6351,1781.1,1780.7,5.61557836]
["bitfinex","ETHUSD",1745579478880,0.6351,1781.1,1780.7,5.61554606]
["bitfinex","ETHUSD",1745579479082,0.6351,1781.1,1780.7,5.61553903]
["bitfinex","ETHUSD",1745579479280,7.18031063,1781.2,1780.9,5.61499925]
["bitfinex","ETHUSD",1745579479657,7.18031063,1781.2,1780.8,12.02236697]
["bitfinex","ETHUSD",1745579479859,7.18031063,1781.2,1780.9,5.61509917]
["bitfinex","ETHUSD",1745579480491,7.18031063,1781.2,1780.8,6.40713974]
["bitfinex","ETHUSD",1745579480860,12.79469453,1781.2,1780.8,0.792]
["bitfinex","ETHUSD",1745579481069,5.6145598,1781.1,1780.8,0.792]
["bitfinex","ETHUSD",1745579481389,0.6351,1781.0,1780.6,12.02690536]
["bitfinex","ETHUSD",1745579481557,0.6351,1781.0,1780.6,12.02690348]
["bitfinex","ETHUSD",1745579481760,0.6351,1781.0,1780.7,5.6157554]
["bitfinex","ETHUSD",1745579481960,1.37127908,1781.0,1780.6,6.41097047]
["bitfinex","ETHUSD",1745579482172,1.37127908,1781.0,1780.7,5.61574062]
["bitfinex","ETHUSD",1745579483292,1.37127908,1781.0,1780.7,5.61557229]
["bitfinex","ETHUSD",1745579483591,1.37127908,1781.0,1780.7,5.61555807]
["bitfinex","ETHUSD",1745579486177,1.37127908,1781.0,1780.7,11.23110584]
["bitfinex","ETHUSD",1745579486383,1.37127908,1781.0,1780.7,5.61554707]
["bitfinex","ETHUSD",1745579486584,0.1434768,1780.9,1780.7,5.61554707]
["bitfinex","ETHUSD",1745579486783,0.1434768,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745579487489,0.1434768,1780.9,1780.8,0.8193]
["bitfinex","ETHUSD",1745579487695,7.81541063,1781.2,1780.9,5.6151361]
["bitfinex","ETHUSD",1745579487896,0.78154106,1781.1,1780.8,6.43451565]
["bitfinex","ETHUSD",1745579488193,7.81541063,1781.2,1780.8,6.43451565]
["bitfinex","ETHUSD",1745579488194,7.16875206,1781.2,1780.9,5.61493175]
["bitfinex","ETHUSD",1745579488402,1.37127908,1781.4,1781.1,5.61433568]
["bitfinex","ETHUSD",1745579488575,7.16875206,1781.6,1781.3,5.61369776]
["bitfinex","ETHUSD",1745579488895,8.78714459,1781.7,1781.2,0.7766]
["bitfinex","ETHUSD",1745579489100,2.98967161,1781.7,1781.5,5.61324696]
["bitfinex","ETHUSD",1745579489613,2.98967161,1781.7,1781.5,5.61307029]
["bitfinex","ETHUSD",1745579489906,2.98967161,1781.7,1781.5,0.7991]
["bitfinex","ETHUSD",1745579490267,2.98967161,1781.7,1781.5,6.41233422]
["bitfinex","ETHUSD",1745579490967,2.98967161,1781.7,1781.5,0.7991]
["bitfinex","ETHUSD",1745579491203,2.98967161,1781.7,1781.5,6.41229874]
["bitfinex","ETHUSD",1745579491712,1e-08,1781.9,1781.8,6.44540216]
["bitfinex","ETHUSD",1745579494895,0.10799122,1781.9,1781.8,6.44540216]
["bitfinex","ETHUSD",1745579495102,1e-08,1781.9,1781.8,6.44540216]
["bitfinex","ETHUSD",1745579495287,0.10797285,1781.9,1781.8,6.44540216]
["bitfinex","ETHUSD",1745579495485,0.10797285,1781.9,1781.6,4.912]
["bitfinex","ETHUSD",1745579495486,1e-08,1781.9,1781.6,11.31495421]
["bitfinex","ETHUSD",1745579495676,0.10797285,1781.9,1781.6,11.31494209]
["bitfinex","ETHUSD",1745579495870,1e-08,1781.9,1781.6,11.31491735]
["bitfinex","ETHUSD",1745579496089,0.10696657,1781.8,1781.7,5.61235058]
["bitfinex","ETHUSD",1745579496487,1e-08,1781.9,1781.6,11.31491525]
["bitfinex","ETHUSD",1745579496693,0.10703273,1781.8,1781.7,5.61256719]
["bitfinex","ETHUSD",1745579497018,1e-08,1781.9,1781.7,5.61256719]
["bitfinex","ETHUSD",1745579497219,1e-08,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745579498123,1e-08,1781.9,1781.8,7.5613891]
["bitfinex","ETHUSD",1745579501631,0.11499274,1781.9,1781.8,7.5613891]
["bitfinex","ETHUSD",1745579502429,0.11499274,1781.9,1781.8,6.43890216]
["bitfinex","ETHUSD",1745579508369,0.11499274,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745579510618,0.11499274,1781.9,1781.8,10.51930216]
["bitfinex","ETHUSD",1745579511869,0.11499274,1781.9,1781.8,4.907]
["bitfinex","ETHUSD",1745579512067,0.75009274,1781.9,1781.8,4.907]
["bitfinex","ETHUSD",1745579513536,0.75009274,1781.9,1781.8,10.51930216]
["bitfinex","ETHUSD",1745579513745,0.11499274,1781.9,1781.8,4.907]
["bitfinex","ETHUSD",1745579514859,0.11499274,1781.9,1781.8,10.51930216]
["bitfinex","ETHUSD",1745579515432,0.11499274,1781.9,1781.8,4.907]
["bitfinex","ETHUSD",1745579517862,0.11499274,1781.9,1781.7,5.6125838]
["bitfinex","ETHUSD",1745579518967,0.11499274,1781.9,1781.7,5.61259208]
["bitfinex","ETHUSD",1745579519170,0.11499274,1781.9,1781.5,12.55529687]
["bitfinex","ETHUSD",1745579519658,0.11499274,1781.9,1781.5,12.5552179]
["bitfinex","ETHUSD",1745579519863,0.11499274,1781.9,1781.5,18.16826035]
["bitfinex","ETHUSD",1745579520534,0.11499274,1781.9,1781.6,5.61280246]
["bitfinex","ETHUSD",1745579521439,0.11499274,1781.9,1781.5,16.13307254]
["bitfinex","ETHUSD",1745579521667,6.43689485,1781.9,1781.5,10.52003009]
["bitfinex","ETHUSD",1745579522064,5.61243196,1781.8,1781.5,4.907]
["bitfinex","ETHUSD",1745579522239,5.72162945,1781.7,1781.5,4.907]
["bitfinex","ETHUSD",1745579522681,0.6351,1781.6,1781.5,4.907]
["bitfinex","ETHUSD",1745579523049,0.74369077,1781.6,1781.5,4.907]
["bitfinex","ETHUSD",1745579524080,0.74369077,1781.6,1781.5,10.52024726]
["bitfinex","ETHUSD",1745579524380,0.74369077,1781.6,1781.5,12.33158321]
["bitfinex","ETHUSD",1745579524381,0.10859077,1781.6,1781.5,12.33158321]
["bitfinex","ETHUSD",1745579524782,0.63510001,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745579524994,1e-08,1781.9,1781.7,5.61251129]
["bitfinex","ETHUSD",1745579525668,1e-08,1781.9,1781.6,11.22552307]
["bitfinex","ETHUSD",1745579525868,1e-08,1781.9,1781.6,13.01986253]
["bitfinex","ETHUSD",1745579526076,1e-08,1781.9,1781.6,1.7943859]
["bitfinex","ETHUSD",1745579526281,0.6351,1781.8,1781.6,5.61284009]
["bitfinex","ETHUSD",1745579526599,1e-08,1781.9,1781.7,5.61261716]
["bitfinex","ETHUSD",1745579527170,5.61199442,1781.9,1781.5,11.57211246]
["bitfinex","ETHUSD",1745579527678,1e-08,1781.9,1781.5,11.57208704]
["bitfinex","ETHUSD",1745579528073,1e-08,1781.9,1781.5,17.18512109]
["bitfinex","ETHUSD",1745579528277,1e-08,1781.9,1781.6,1.71851211]
["bitfinex","ETHUSD",1745579528485,1e-08,1781.9,1781.5,5.61314987]
["bitfinex","ETHUSD",1745579528695,1e-08,1781.9,1781.6,5.6129079]
["bitfinex","ETHUSD",1745579528986,1e-08,1781.9,1781.6,5.61278008]
["bitfinex","ETHUSD",1745579530628,1e-08,1781.9,1781.5,5.61306278]
["bitfinex","ETHUSD",1745579530775,0.6351,1781.8,1781.5,5.61306278]
["bitfinex","ETHUSD",1745579530975,0.6351,1781.8,1781.6,5.6129018]
["bitfinex","ETHUSD",1745579531218,1e-08,1781.9,1781.6,5.6129018]
["bitfinex","ETHUSD",1745579531710,0.10615925,1781.8,1781.5,6.93496906]
["bitfinex","ETHUSD",1745579532078,1e-08,1781.9,1781.6,5.61289361]
["bitfinex","ETHUSD",1745579532277,0.10615925,1781.8,1781.6,5.61289361]
["bitfinex","ETHUSD",1745579532510,1e-08,1781.9,1781.6,5.61289361]
["bitfinex","ETHUSD",1745579532713,0.10581066,1781.7,1781.5,1.32190628]
["bitfinex","ETHUSD",1745579532912,6.24796541,1781.7,1781.2,11.15714002]
["bitfinex","ETHUSD",1745579533089,0.10546204,1781.6,1781.4,5.61353273]
["bitfinex","ETHUSD",1745579534208,0.10546204,1781.6,1781.3,5.61365046]
["bitfinex","ETHUSD",1745579538736,0.10546204,1781.6,1781.2,11.15708365]
["bitfinex","ETHUSD",1745579538895,5.71848386,1781.6,1781.2,5.54311049]
["bitfinex","ETHUSD",1745579539096,6.93358954,1781.6,1781.2,4.904]
["bitfinex","ETHUSD",1745579539301,5.61337741,1781.5,1781.2,4.904]
["bitfinex","ETHUSD",1745579539485,0.10476468,1781.4,1781.2,4.904]
["bitfinex","ETHUSD",1745579539818,5.61302182,1781.6,1781.2,4.904]
["bitfinex","ETHUSD",1745579540310,5.71806094,1781.6,1781.2,4.904]
["bitfinex","ETHUSD",1745579540514,5.61368332,1781.4,1781.2,4.904]
["bitfinex","ETHUSD",1745579541284,5.61368332,1781.4,1781.0,5.61473563]
["bitfinex","ETHUSD",1745579541687,6.24851832,1781.5,1781.0,5.61463774]
["bitfinex","ETHUSD",1745579541888,11.86206668,1781.5,1781.0,5.61463774]
["bitfinex","ETHUSD",1745579542189,6.24851832,1781.5,1781.0,11.22925957]
["bitfinex","ETHUSD",1745579542387,0.6351,1781.5,1781.1,6.73712966]
["bitfinex","ETHUSD",1745579542601,0.6351,1781.5,1781.2,6.3752745]
["bitfinex","ETHUSD",1745579543127,0.6351,1781.5,1781.1,6.4320037]
["bitfinex","ETHUSD",1745579543335,6.24838467,1781.5,1781.1,6.4320037]
["bitfinex","ETHUSD",1745579543826,6.24838467,1781.5,1781.1,0.8178]
["bitfinex","ETHUSD",1745579544023,6.24838467,1781.5,1781.1,5.61446825]
["bitfinex","ETHUSD",1745579544201,5.6136816,1781.4,1781.0,5.61462802]
["bitfinex","ETHUSD",1745579544512,5.6136816,1781.4,1781.1,0.5614628]
["bitfinex","ETHUSD",1745579544712,11.86187877,1781.5,1781.1,0.5614628]
["bitfinex","ETHUSD",1745579545102,6.24839038,1781.5,1781.1,6.17581333]
["bitfinex","ETHUSD",1745579545294,0.6351,1781.5,1781.1,11.79017572]
["bitfinex","ETHUSD",1745579545490,6.24835749,1781.5,1781.1,6.17580284]
["bitfinex","ETHUSD",1745579547128,6.24835749,1781.5,1781.1,6.17594795]
["bitfinex","ETHUSD",1745579547338,6.24835749,1781.5,1781.1,0.5614628]
["bitfinex","ETHUSD",1745579547542,6.24835749,1781.5,1781.1,6.1758629]
["bitfinex","ETHUSD",1745579548031,6.24835749,1781.5,1781.1,0.5614628]
["bitfinex","ETHUSD",1745579548237,6.24835749,1781.5,1781.1,6.17583516]
["bitfinex","ETHUSD",1745579549320,6.24835749,1781.5,1781.1,6.17575557]
["bitfinex","ETHUSD",1745579550536,0.6351,1781.5,1781.1,11.7900551]
["bitfinex","ETHUSD",1745579550737,0.6351,1781.5,1781.1,6.95735557]
["bitfinex","ETHUSD",1745579551040,3.0,1781.6,1781.2,6.30966986]
["bitfinex","ETHUSD",1745579551243,6.43257298,1781.7,1781.4,5.61329311]
["bitfinex","ETHUSD",1745579551447,5.79747298,1781.7,1781.5,5.6131587]
["bitfinex","ETHUSD",1745579551741,5.79747298,1781.7,1781.4,12.02077234]
["bitfinex","ETHUSD",1745579551907,5.79747298,1781.7,1781.4,13.71344957]
["bitfinex","ETHUSD",1745579552108,5.79747298,1781.7,1781.4,8.09992599]
["bitfinex","ETHUSD",1745579552435,5.79747298,1781.7,1781.4,8.09991208]
["bitfinex","ETHUSD",1745579552641,5.79747298,1781.7,1781.4,2.48657723]
["bitfinex","ETHUSD",1745579552816,5.79747298,1781.7,1781.4,8.1000476]
["bitfinex","ETHUSD",1745579553339,11.41019392,1781.7,1781.3,10.51965873]
["bitfinex","ETHUSD",1745579553640,0.6351,1781.6,1781.3,10.51987151]
["bitfinex","ETHUSD",1745579554400,0.6351,1781.6,1781.3,4.906]
["bitfinex","ETHUSD",1745579554606,0.6351,1781.6,1781.3,10.51976977]
["bitfinex","ETHUSD",1745579555907,0.6351,1781.6,1781.4,5.61354116]
["bitfinex","ETHUSD",1745579556103,0.6351,1781.6,1781.4,5.61351799]
["bitfinex","ETHUSD",1745579556328,0.6351,1781.6,1781.3,10.51965858]
["bitfinex","ETHUSD",1745579556546,0.6351,1781.6,1781.3,11.72150048]
["bitfinex","ETHUSD",1745579557348,0.6351,1781.6,1781.3,17.3351604]
["bitfinex","ETHUSD",1745579557648,5.79747298,1781.7,1781.4,5.61355121]
["bitfinex","ETHUSD",1745579558410,5.79747298,1781.7,1781.3,11.72150048]
["bitfinex","ETHUSD",1745579558651,5.79747298,1781.7,1781.4,5.61342978]
["bitfinex","ETHUSD",1745579559250,5.79747298,1781.7,1781.5,5.61313309]
["bitfinex","ETHUSD",1745579559421,5.79747298,1781.7,1781.4,6.40302978]
["bitfinex","ETHUSD",1745579560585,5.79747298,1781.7,1781.4,6.40294521]
["bitfinex","ETHUSD",1745579561796,5.79747298,1781.7,1781.4,12.01631067]
["bitfinex","ETHUSD",1745579561990,6.24750713,1781.8,1781.4,6.40294521]
["bitfinex","ETHUSD",1745579563282,6.24750713,1781.8,1781.4,0.7896]
["bitfinex","ETHUSD",1745579563482,6.24750713,1781.8,1781.4,6.40315708]
["bitfinex","ETHUSD",1745579563679,5.61305106,1781.6,1781.3,4.906]
["bitfinex","ETHUSD",1745579564090,5.61280628,1781.7,1781.3,10.51987486]
["bitfinex","ETHUSD",1745579564885,5.7385324,1781.7,1781.3,10.51987486]
["bitfinex","ETHUSD",1745579566078,0.12572612,1781.7,1781.3,10.51973224]
["bitfinex","ETHUSD",1745579566289,0.12572612,1781.7,1781.3,16.13332472]
["bitfinex","ETHUSD",1745579566667,0.12572612,1781.7,1781.3,10.51965246]
["bitfinex","ETHUSD",1745579566854,5.73835185,1781.7,1781.3,5.61365246]
["bitfinex","ETHUSD",1745579568216,0.12572612,1781.7,1781.5,5.61299616]
["bitfinex","ETHUSD",1745579568507,0.63510001,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1745579568684,0.12617306,1781.8,1781.6,5.61293219]
["bitfinex","ETHUSD",1745579568990,0.63510001,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1745579569282,0.63510001,1781.9,1781.5,5.61299616]
["bitfinex","ETHUSD",1745579569485,0.63510001,1781.9,1781.6,5.61291616]
["bitfinex","ETHUSD",1745579571182,0.63510001,1781.9,1781.5,6.25545578]
["bitfinex","ETHUSD",1745579571471,0.63510001,1781.9,1781.6,5.61292627]
["bitfinex","ETHUSD",1745579573686,0.63510001,1781.9,1781.6,5.61272897]
["bitfinex","ETHUSD",1745579573907,0.63510001,1781.9,1781.6,11.22545051]
["bitfinex","ETHUSD",1745579574105,0.63510001,1781.9,1781.6,5.61272154]
["bitfinex","ETHUSD",1745579576992,0.63510001,1781.9,1781.6,5.61272018]
["bitfinex","ETHUSD",1745579577193,0.63510001,1781.9,1781.6,11.22549643]
["bitfinex","ETHUSD",1745579577505,0.63510001,1781.9,1781.6,5.61272018]
["bitfinex","ETHUSD",1745579579623,1e-08,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1745579579804,1e-08,1781.9,1781.7,6.40367779]
["bitfinex","ETHUSD",1745579582044,1e-08,1781.9,1781.6,6.23829597]
["bitfinex","ETHUSD",1745579582246,1e-08,1781.9,1781.6,11.85104341]
["bitfinex","ETHUSD",1745579582466,1e-08,1781.9,1781.6,6.2382842]
["bitfinex","ETHUSD",1745579583022,1e-08,1781.9,1781.6,6.23825288]
["bitfinex","ETHUSD",1745579583339,1e-08,1781.9,1781.6,11.85096244]
["bitfinex","ETHUSD",1745579583710,1e-08,1781.9,1781.6,6.23824874]
["bitfinex","ETHUSD",1745579584040,1e-08,1781.9,1781.6,6.23824552]
["bitfinex","ETHUSD",1745579584623,1e-08,1781.9,1781.6,11.85095663]
["bitfinex","ETHUSD",1745579585045,1e-08,1781.9,1781.6,6.23824552]
["bitfinex","ETHUSD",1745579585722,0.6351,1781.8,1781.5,11.15751068]
["bitfinex","ETHUSD",1745579587563,0.6351,1781.8,1781.5,16.77055836]
["bitfinex","ETHUSD",1745579587854,0.6351,1781.8,1781.6,5.61290294]
["bitfinex","ETHUSD",1745579588416,0.6351,1781.8,1781.6,11.22561402]
["bitfinex","ETHUSD",1745579588654,1e-08,1781.9,1781.6,8.05901844]
["bitfinex","ETHUSD",1745579588842,1e-08,1781.9,1781.6,13.67173291]
["bitfinex","ETHUSD",1745579589013,1e-08,1781.9,1781.6,8.05901844]
["bitfinex","ETHUSD",1745579589517,1e-08,1781.9,1781.6,2.44630736]
["bitfinex","ETHUSD",1745579591328,5.61287789,1781.7,1781.5,4.902]
["bitfinex","ETHUSD",1745579591548,5.61343854,1781.5,1781.1,11.31460735]
["bitfinex","ETHUSD",1745579593361,6.9843367,1781.6,1781.1,16.92892485]
["bitfinex","ETHUSD",1745579593563,6.9843367,1781.6,1781.2,5.61418861]
["bitfinex","ETHUSD",1745579593775,1.37127908,1781.6,1781.2,7.30685212]
["bitfinex","ETHUSD",1745579593963,0.6351,1781.6,1781.2,7.30685173]
["bitfinex","ETHUSD",1745579594264,0.6351,1781.6,1781.3,11.22746082]
["bitfinex","ETHUSD",1745579594439,0.6351,1781.6,1781.3,5.61369535]
["bitfinex","ETHUSD",1745579594640,0.6351,1781.6,1781.3,11.22736489]
["bitfinex","ETHUSD",1745579594854,0.6351,1781.6,1781.3,5.61366954]
["bitfinex","ETHUSD",1745579595548,0.6351,1781.6,1781.2,12.92085793]
["bitfinex","ETHUSD",1745579595753,0.6351,1781.6,1781.2,7.30683661]
["bitfinex","ETHUSD",1745579596072,6.24813289,1781.6,1781.2,7.30683661]
["bitfinex","ETHUSD",1745579596261,0.6351,1781.6,1781.3,5.61387687]
["bitfinex","ETHUSD",1745579596449,0.6351,1781.6,1781.2,7.30683661]
["bitfinex","ETHUSD",1745579596650,0.6351,1781.6,1781.2,12.92084514]
["bitfinex","ETHUSD",1745579596970,0.6351,1781.6,1781.3,5.61385562]
["bitfinex","ETHUSD",1745579597642,0.6351,1781.6,1781.2,7.30683661]
["bitfinex","ETHUSD",1745579597970,0.6351,1781.6,1781.2,12.92083355]
["bitfinex","ETHUSD",1745579598274,0.6351,1781.6,1781.2,1.69287061]
["bitfinex","ETHUSD",1745579598579,6.98506466,1781.4,1781.1,4.899]
["bitfinex","ETHUSD",1745579598949,12.59891959,1781.4,1781.1,4.899]
["bitfinex","ETHUSD",1745579599158,6.98506466,1781.4,1781.1,4.899]
["bitfinex","ETHUSD",1745579599359,1.37127908,1781.4,1781.1,4.899]
["bitfinex","ETHUSD",1745579599539,1.37127908,1781.4,1781.1,10.51347303]
["bitfinex","ETHUSD",1745579599873,0.6351,1781.4,1781.1,12.12610752]
["bitfinex","ETHUSD",1745579600073,0.6351,1781.4,1781.1,17.74039404]
["bitfinex","ETHUSD",1745579600372,0.6351,1781.4,1781.2,5.6141851]
["bitfinex","ETHUSD",1745579600674,0.6351,1781.4,1781.1,12.12610752]
["bitfinex","ETHUSD",1745579600877,4.37127908,1781.6,1781.2,5.61415084]
["bitfinex","ETHUSD",1745579601053,0.6351,1781.6,1781.4,5.61355542]
["bitfinex","ETHUSD",1745579602154,0.6351,1781.6,1781.4,5.61333888]
["bitfinex","ETHUSD",1745579602385,5.79747298,1781.7,1781.4,5.61333888]
["bitfinex","ETHUSD",1745579602859,5.79747298,1781.7,1781.5,5.61321198]
["bitfinex","ETHUSD",1745579603688,5.79747298,1781.7,1781.4,11.98490751]
["bitfinex","ETHUSD",1745579603981,5.79747298,1781.7,1781.4,7.62617114]
["bitfinex","ETHUSD",1745579604645,0.6351,1781.8,1781.6,5.61293219]
["bitfinex","ETHUSD",1745579604840,1e-08,1781.9,1781.5,5.61312693]
["bitfinex","ETHUSD",1745579604841,0.63510001,1781.9,1781.5,5.61312693]
["bitfinex","ETHUSD",1745579605085,0.63510001,1781.9,1781.6,5.61290225]
["bitfinex","ETHUSD",1745579605272,0.63510001,1781.9,1781.6,5.61272804]
["bitfinex","ETHUSD",1745579605468,0.63510001,1781.9,1781.6,6.17400084]
["bitfinex","ETHUSD",1745579605650,0.63510001,1781.9,1781.7,5.61251988]
["bitfinex","ETHUSD",1745579606590,0.63510001,1781.9,1781.6,6.17400084]
["bitfinex","ETHUSD",1745579606591,1e-08,1781.9,1781.6,6.17400084]
["bitfinex","ETHUSD",1745579609594,1e-08,1781.9,1781.6,6.17399007]
["bitfinex","ETHUSD",1745579610676,1e-08,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745579610855,1e-08,1781.9,1781.8,6.73478506]
["bitfinex","ETHUSD",1745579611255,1e-08,1781.9,1781.8,7.56618506]
["bitfinex","ETHUSD",1745579614913,1e-08,1781.9,1781.8,6.73478506]
["bitfinex","ETHUSD",1745579616715,1e-08,1781.9,1781.8,1.1224829]
["bitfinex","ETHUSD",1745579616861,1e-08,1781.9,1781.7,11.22485752]
["bitfinex","ETHUSD",1745579617060,1e-08,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745579617495,1e-08,1781.9,1781.7,5.61242571]
["bitfinex","ETHUSD",1745579617790,1e-08,1781.9,1781.7,5.61242103]
["bitfinex","ETHUSD",1745579618162,1e-08,1781.9,1781.7,11.22487765]
["bitfinex","ETHUSD",1745579618461,1e-08,1781.9,1781.7,11.22482657]
["bitfinex","ETHUSD",1745579618792,1e-08,1781.9,1781.7,5.61240554]
["bitfinex","ETHUSD",1745579621594,1e-08,1781.9,1781.6,5.61291197]
["bitfinex","ETHUSD",1745579621770,1e-08,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745579622583,1e-08,1781.9,1781.8,6.40240216]
["bitfinex","ETHUSD",1745579623284,1e-08,1781.9,1781.8,7.13858124]
["bitfinex","ETHUSD",1745579625297,1e-08,1781.9,1781.8,10.13858124]
["bitfinex","ETHUSD",1745579634875,1e-08,1781.9,1781.8,10.68858124]
["bitfinex","ETHUSD",1745579635101,0.6351,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745579635301,0.105,1782.9,1782.7,5.60946878]
["bitfinex","ETHUSD",1745579635504,0.105,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745579636418,0.105,1782.9,1782.7,5.60934755]
["bitfinex","ETHUSD",1745579638383,0.105,1782.9,1782.7,5.60926895]
["bitfinex","ETHUSD",1745579640385,0.105,1782.9,1782.5,4.893]
["bitfinex","ETHUSD",1745579640585,0.6351,1782.8,1782.5,10.50295813]
["bitfinex","ETHUSD",1745579640795,0.6351,1782.8,1782.5,12.11428199]
["bitfinex","ETHUSD",1745579641284,0.6351,1782.8,1782.5,4.893]
["bitfinex","ETHUSD",1745579641483,0.6351,1782.8,1782.5,10.5029219]
["bitfinex","ETHUSD",1745579641708,0.6351,1782.8,1782.5,4.893]
["bitfinex","ETHUSD",1745579641904,0.6351,1782.8,1782.4,5.61019318]
["bitfinex","ETHUSD",1745579642096,0.6351,1782.8,1782.4,10.50219318]
["bitfinex","ETHUSD",1745579642508,0.6351,1782.8,1782.4,16.11242187]
["bitfinex","ETHUSD",1745579642709,6.24435871,1782.8,1782.4,10.50219318]
["bitfinex","ETHUSD",1745579642886,0.6351,1782.7,1782.4,10.50219318]
["bitfinex","ETHUSD",1745579643085,0.6351,1782.7,1782.4,10.50218999]
["bitfinex","ETHUSD",1745579644720,0.6351,1782.7,1782.5,5.61005609]
["bitfinex","ETHUSD",1745579644940,0.6351,1782.8,1782.6,5.60978346]
["bitfinex","ETHUSD",1745579645229,0.6351,1782.8,1782.6,11.21935451]
["bitfinex","ETHUSD",1745579645525,0.6351,1782.8,1782.4,11.28204172]
["bitfinex","ETHUSD",1745579645712,0.6351,1782.7,1782.4,4.892]
["bitfinex","ETHUSD",1745579646089,0.6351,1782.7,1782.4,10.50232634]
["bitfinex","ETHUSD",1745579646289,0.6351,1782.7,1782.4,16.11260394]
["bitfinex","ETHUSD",1745579646501,0.6351,1782.7,1782.4,10.5021867]
["bitfinex","ETHUSD",1745579647117,1.2595288,1782.7,1782.4,4.892]
["bitfinex","ETHUSD",1745579647426,1.2595288,1782.7,1782.2,6.39066736]
["bitfinex","ETHUSD",1745579647427,6.24519817,1782.5,1782.2,4.892]
["bitfinex","ETHUSD",1745579647593,0.6351,1782.5,1782.2,4.892]
["bitfinex","ETHUSD",1745579647993,0.6351,1782.5,1782.2,10.50294872]
["bitfinex","ETHUSD",1745579651823,6.24521295,1782.5,1782.2,4.892]
["bitfinex","ETHUSD",1745579651990,7.43073331,1782.5,1782.2,4.892]
["bitfinex","ETHUSD",1745579652193,1.82062036,1782.5,1782.2,4.892]
["bitfinex","ETHUSD",1745579653029,6.43257298,1782.7,1782.4,0.73617908]
["bitfinex","ETHUSD",1745579653239,5.79747298,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745579653395,0.7401,1782.9,1782.6,5.60956993]
["bitfinex","ETHUSD",1745579653596,0.7401,1782.9,1782.7,5.60945437]
["bitfinex","ETHUSD",1745579653906,0.7401,1782.9,1782.6,5.60955204]
["bitfinex","ETHUSD",1745579654229,0.7401,1782.9,1782.7,5.60945056]
["bitfinex","ETHUSD",1745579654810,0.7401,1782.9,1782.5,5.60990852]
["bitfinex","ETHUSD",1745579654811,0.7401,1782.9,1782.6,5.60956984]
["bitfinex","ETHUSD",1745579655194,0.7401,1782.9,1782.6,5.60955537]
["bitfinex","ETHUSD",1745579655425,0.7401,1782.9,1782.6,11.21914618]
["bitfinex","ETHUSD",1745579655625,0.7401,1782.9,1782.6,11.21913883]
["bitfinex","ETHUSD",1745579655831,0.7401,1782.9,1782.6,5.60955537]
["bitfinex","ETHUSD",1745579657133,5.6095981,1782.7,1782.3,0.7515]
["bitfinex","ETHUSD",1745579657303,0.6351,1782.6,1782.4,5.61030183]
["bitfinex","ETHUSD",1745579658200,0.6351,1782.6,1782.3,5.61055302]
["bitfinex","ETHUSD",1745579658399,0.6351,1782.6,1782.4,5.61027374]
["bitfinex","ETHUSD",1745579658625,0.6351,1782.6,1782.4,5.61024071]
["bitfinex","ETHUSD",1745579658934,0.6351,1782.8,1782.4,1.12208058]
["bitfinex","ETHUSD",1745579659121,0.105,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745579659429,0.105,1782.9,1782.8,6.42885413]
["bitfinex","ETHUSD",1745579662337,0.105,1782.9,1782.8,6.84664731]
["bitfinex","ETHUSD",1745579663441,1e-08,1782.9,1782.8,9.84664731]
["bitfinex","ETHUSD",1745579663822,0.005,1783.4,1783.2,5.60789591]
["bitfinex","ETHUSD",1745579664005,0.005,1783.4,1783.2,16.10607388]
["bitfinex","ETHUSD",1745579664211,1e-08,1783.6,1783.4,6.35954968]
["bitfinex","ETHUSD",1745579664407,1e-08,1783.6,1783.5,7.0955317]
["bitfinex","ETHUSD",1745579664604,1e-08,1783.6,1783.5,11.24735262]
["bitfinex","ETHUSD",1745579664808,1e-08,1783.6,1783.5,10.49495262]
["bitfinex","ETHUSD",1745579665020,1e-08,1783.6,1783.5,12.18040285]
["bitfinex","ETHUSD",1745579667242,1e-08,1783.6,1783.5,12.98890285]
["bitfinex","ETHUSD",1745579668214,1e-08,1783.6,1783.5,13.40416777]
["bitfinex","ETHUSD",1745579669029,1e-08,1783.6,1783.5,13.40316777]
["bitfinex","ETHUSD",1745579669452,1e-08,1783.6,1783.5,16.40316777]
["bitfinex","ETHUSD",1745579669654,1e-08,1783.6,1783.5,16.95316777]
["bitfinex","ETHUSD",1745579670136,1e-08,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745579670337,1e-08,1783.9,1783.8,8.25960952]
["bitfinex","ETHUSD",1745579671349,1e-08,1783.9,1783.8,7.52343044]
["bitfinex","ETHUSD",1745579671655,1e-08,1783.9,1783.8,8.25960952]
["bitfinex","ETHUSD",1745579672464,1e-08,1783.9,1783.8,12.40943044]
["bitfinex","ETHUSD",1745579674151,1e-08,1783.9,1783.8,6.0072208]
["bitfinex","ETHUSD",1745579674349,1e-08,1783.9,1783.8,10.49200964]
["bitfinex","ETHUSD",1745579674555,0.11393471,1783.9,1783.8,10.49200964]
["bitfinex","ETHUSD",1745579674778,1e-08,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745579674942,0.11393471,1783.9,1783.8,4.886]
["bitfinex","ETHUSD",1745579675142,1e-08,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745579675377,0.11393471,1783.9,1783.7,11.21219361]
["bitfinex","ETHUSD",1745579675584,1e-08,1783.9,1783.7,5.60603234]
["bitfinex","ETHUSD",1745579675754,1e-08,1783.9,1783.8,4.886]
["bitfinex","ETHUSD",1745579676263,1e-08,1783.9,1783.8,11.80570964]
["bitfinex","ETHUSD",1745579677268,1e-08,1783.9,1783.8,10.98060964]
["bitfinex","ETHUSD",1745579680365,1e-08,1783.9,1783.8,0.4886]
["bitfinex","ETHUSD",1745579680666,1e-08,1783.9,1783.8,10.48900964]
["bitfinex","ETHUSD",1745579682083,0.11287674,1783.9,1783.8,10.48900964]
["bitfinex","ETHUSD",1745579682288,1e-08,1783.9,1783.8,10.48900964]
["bitfinex","ETHUSD",1745579682485,0.11287674,1783.9,1783.8,10.48900964]
["bitfinex","ETHUSD",1745579682670,1e-08,1783.9,1783.8,10.48900964]
["bitfinex","ETHUSD",1745579682844,0.11287674,1783.9,1783.8,12.09852384]
["bitfinex","ETHUSD",1745579686161,0.11287674,1783.9,1783.8,12.92302384]
["bitfinex","ETHUSD",1745579686348,1e-08,1783.9,1783.8,12.92302384]
["bitfinex","ETHUSD",1745579686551,0.11312975,1783.9,1783.8,12.92302384]
["bitfinex","ETHUSD",1745579686750,1e-08,1783.9,1783.8,12.92302384]
["bitfinex","ETHUSD",1745579688044,0.11319571,1783.9,1783.8,12.92302384]
["bitfinex","ETHUSD",1745579691581,1e-08,1783.9,1783.8,12.92302384]
["bitfinex","ETHUSD",1745579695283,1e-08,1783.9,1783.8,12.09852384]
["bitfinex","ETHUSD",1745579696980,1e-08,1784.9,1784.7,5.6031826]
["bitfinex","ETHUSD",1745579697145,1e-08,1784.9,1784.7,11.2994826]
["bitfinex","ETHUSD",1745579697548,1e-08,1784.9,1784.7,4.882]
["bitfinex","ETHUSD",1745579698075,1e-08,1784.9,1784.7,10.4851826]
["bitfinex","ETHUSD",1745579698748,1e-08,1784.9,1784.7,4.882]
["bitfinex","ETHUSD",1745579699161,1e-08,1784.9,1784.7,10.4851826]
["bitfinex","ETHUSD",1745579700076,1e-08,1784.9,1784.7,12.09403074]
["bitfinex","ETHUSD",1745579700408,1.78498808,1784.8,1784.5,27.30255156]
["bitfinex","ETHUSD",1745579700550,1.78498808,1784.8,1784.5,21.699]
["bitfinex","ETHUSD",1745579700909,0.6351,1784.7,1784.5,27.30269]
["bitfinex","ETHUSD",1745579701109,0.413709,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745579702278,0.5,1785.2,1784.7,5.6031826]
["bitfinex","ETHUSD",1745579702458,0.27965231,1786.8,1785.9,0.7643]
["bitfinex","ETHUSD",1745579702656,0.6351,1787.6,1786.8,5.59659726]
["bitfinex","ETHUSD",1745579702953,0.73617908,1787.3,1786.8,16.50358384]
["bitfinex","ETHUSD",1745579703177,1.99220945,1787.4,1786.8,10.88970456]
["bitfinex","ETHUSD",1745579703496,0.73617908,1787.3,1786.8,10.88970456]
["bitfinex","ETHUSD",1745579703666,0.73617908,1787.1,1786.8,5.80902937]
["bitfinex","ETHUSD",1745579703995,0.6351,1787.6,1786.8,11.40562663]
["bitfinex","ETHUSD",1745579703996,0.73617908,1787.2,1786.8,11.40562663]
["bitfinex","ETHUSD",1745579704199,0.6351,1787.6,1786.8,11.40562663]
["bitfinex","ETHUSD",1745579704510,0.73617908,1787.5,1786.8,11.40562663]
["bitfinex","ETHUSD",1745579704811,0.73617908,1787.5,1786.8,10.88970456]
["bitfinex","ETHUSD",1745579705154,0.6351,1787.6,1787.3,5.59478835]
["bitfinex","ETHUSD",1745579705402,0.6351,1787.6,1787.2,5.59527371]
["bitfinex","ETHUSD",1745579705723,9.16471083,1787.5,1786.9,5.59597403]
["bitfinex","ETHUSD",1745579706016,0.91647108,1787.4,1786.8,4.881]
["bitfinex","ETHUSD",1745579706162,0.6351,1787.6,1787.3,5.5948139]
["bitfinex","ETHUSD",1745579706356,0.6351,1787.6,1787.4,5.59460024]
["bitfinex","ETHUSD",1745579706582,0.1,1787.9,1787.2,10.69917372]
["bitfinex","ETHUSD",1745579706583,5.69332657,1787.9,1787.2,10.69917372]
["bitfinex","ETHUSD",1745579706810,0.1,1787.9,1787.3,5.59501435]
["bitfinex","ETHUSD",1745579707330,0.11184539,1787.8,1787.4,5.59466003]
["bitfinex","ETHUSD",1745579707635,0.11184539,1787.8,1787.2,5.104]
["bitfinex","ETHUSD",1745579707636,0.11184539,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745579707781,0.11184539,1787.8,1787.2,5.104]
["bitfinex","ETHUSD",1745579708118,0.11184539,1787.8,1787.4,5.59468498]
["bitfinex","ETHUSD",1745579708282,0.11184539,1787.8,1787.2,5.104]
["bitfinex","ETHUSD",1745579708476,0.69236783,1787.8,1787.4,5.59446587]
["bitfinex","ETHUSD",1745579708675,0.11184539,1787.8,1787.5,5.59414089]
["bitfinex","ETHUSD",1745579708879,0.11184539,1787.8,1787.6,5.59393829]
["bitfinex","ETHUSD",1745579709087,0.11184539,1787.8,1787.5,5.59432421]
["bitfinex","ETHUSD",1745579709292,0.11184539,1787.8,1787.5,5.59438672]
["bitfinex","ETHUSD",1745579709493,0.11184539,1787.8,1787.6,5.59393312]
["bitfinex","ETHUSD",1745579709713,0.11184539,1787.8,1787.6,5.59396312]
["bitfinex","ETHUSD",1745579709918,0.11184539,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745579710260,0.11184539,1787.8,1786.9,19.801]
["bitfinex","ETHUSD",1745579710419,4.20537317,1787.7,1786.9,27.49827735]
["bitfinex","ETHUSD",1745579710716,6.14169971,1787.6,1787.1,5.59554061]
["bitfinex","ETHUSD",1745579711304,6.14179035,1787.6,1787.0,5.5959709]
["bitfinex","ETHUSD",1745579711482,6.14179035,1787.6,1787.4,5.59466532]
["bitfinex","ETHUSD",1745579711483,0.54759687,1787.6,1787.4,5.59466532]
["bitfinex","ETHUSD",1745579711679,0.12705955,1787.6,1787.4,5.59466532]
["bitfinex","ETHUSD",1745579712097,0.6351,1787.7,1787.5,5.5942248]
["bitfinex","ETHUSD",1745579712297,0.1,1787.9,1787.5,5.5942248]
["bitfinex","ETHUSD",1745579712821,0.1,1787.9,1787.6,5.59381555]
["bitfinex","ETHUSD",1745579713003,0.1,1787.9,1787.3,5.101]
["bitfinex","ETHUSD",1745579713187,1.57351,1787.9,1787.4,5.59447192]
["bitfinex","ETHUSD",1745579713681,7.16685699,1787.9,1787.3,10.69584376]
["bitfinex","ETHUSD",1745579714109,7.16685699,1787.9,1787.3,10.69585768]
["bitfinex","ETHUSD",1745579714110,1.57351,1787.9,1787.3,10.69585768]
["bitfinex","ETHUSD",1745579714312,1.57351,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745579714313,0.1,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745579715236,0.5,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745579715522,0.5,1788.3,1787.9,5.59312111]
["bitfinex","ETHUSD",1745579715722,0.5,1788.3,1787.9,5.1]
["bitfinex","ETHUSD",1745579715930,0.5,1788.3,1788.0,5.59273372]
["bitfinex","ETHUSD",1745579716085,0.6351,1788.2,1787.9,5.1]
["bitfinex","ETHUSD",1745579716286,0.6351,1788.2,1788.0,5.59270387]
["bitfinex","ETHUSD",1745579716534,0.5,1788.3,1787.9,10.69295588]
["bitfinex","ETHUSD",1745579716833,1.15053519,1788.3,1787.9,5.1]
["bitfinex","ETHUSD",1745579716999,0.5,1788.3,1787.9,10.69301733]
["bitfinex","ETHUSD",1745579717201,0.5,1788.3,1787.9,5.1]
["bitfinex","ETHUSD",1745579718017,5.59266723,1788.1,1787.9,5.1]
["bitfinex","ETHUSD",1745579718221,0.11869905,1788.0,1787.9,5.1]
["bitfinex","ETHUSD",1745579718421,0.6351,1788.0,1787.6,10.69307681]
["bitfinex","ETHUSD",1745579718641,5.59330941,1787.9,1787.6,5.099]
["bitfinex","ETHUSD",1745579718810,0.55933094,1787.8,1787.6,5.099]
["bitfinex","ETHUSD",1745579719133,0.12130102,1787.7,1787.6,10.6930569]
["bitfinex","ETHUSD",1745579719344,0.12130102,1787.7,1787.6,14.26333007]
["bitfinex","ETHUSD",1745579719538,1.1351,1788.3,1787.8,5.59336236]
["bitfinex","ETHUSD",1745579719839,0.11166849,1788.2,1787.8,5.59328478]
["bitfinex","ETHUSD",1745579720002,0.11166849,1788.2,1787.9,5.59293524]
["bitfinex","ETHUSD",1745579720796,0.11166849,1788.2,1787.9,5.5931167]
["bitfinex","ETHUSD",1745579721013,0.11166849,1788.2,1787.6,5.59409263]
["bitfinex","ETHUSD",1745579721208,0.11166849,1788.2,1788.0,5.59254228]
["bitfinex","ETHUSD",1745579721413,0.11166849,1788.2,1787.7,6.15307352]
["bitfinex","ETHUSD",1745579721628,5.70394375,1788.2,1787.7,5.59357995]
["bitfinex","ETHUSD",1745579721832,0.11166849,1788.2,1787.7,5.59357995]
["bitfinex","ETHUSD",1745579722041,0.11166849,1788.2,1787.6,0.7756]
["bitfinex","ETHUSD",1745579722232,0.6351,1788.1,1787.6,5.59404396]
["bitfinex","ETHUSD",1745579722433,0.1113133,1788.0,1787.6,5.59386206]
["bitfinex","ETHUSD",1745579722819,0.1113133,1788.0,1787.5,10.69224506]
["bitfinex","ETHUSD",1745579723144,5.59329578,1787.9,1787.5,5.098]
["bitfinex","ETHUSD",1745579723344,5.70429644,1788.0,1787.2,10.69323815]
["bitfinex","ETHUSD",1745579723345,4.20537317,1787.8,1787.2,10.69323815]
["bitfinex","ETHUSD",1745579723514,5.59390939,1787.7,1787.2,5.098]
["bitfinex","ETHUSD",1745579723947,9.90966809,1787.8,1787.2,5.098]
["bitfinex","ETHUSD",1745579723948,5.70358598,1787.6,1787.2,5.098]
["bitfinex","ETHUSD",1745579724147,0.6351,1787.5,1787.2,5.098]
["bitfinex","ETHUSD",1745579724360,11.19043451,1787.3,1786.9,5.098]
["bitfinex","ETHUSD",1745579724678,1.47607077,1787.3,1786.9,5.098]
["bitfinex","ETHUSD",1745579724821,0.6351,1787.5,1787.2,5.59516324]
["bitfinex","ETHUSD",1745579725021,0.1061317,1787.4,1787.2,5.59516324]
["bitfinex","ETHUSD",1745579725308,0.1061317,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745579725737,0.6351,1787.7,1787.3,5.59485455]
["bitfinex","ETHUSD",1745579725940,0.10678935,1787.4,1787.3,10.69285455]
["bitfinex","ETHUSD",1745579726136,0.6351,1787.7,1787.3,6.38435782]
["bitfinex","ETHUSD",1745579726361,3.57027317,1788.1,1787.5,5.59428045]
["bitfinex","ETHUSD",1745579726362,5.59271715,1788.1,1787.5,5.59428045]
["bitfinex","ETHUSD",1745579726570,0.6351,1788.2,1787.4,0.7767]
["bitfinex","ETHUSD",1745579726863,0.6351,1788.2,1787.9,5.59313269]
["bitfinex","ETHUSD",1745579727024,0.6351,1788.2,1787.8,10.69137238]
["bitfinex","ETHUSD",1745579727419,0.5,1788.3,1788.0,5.59258837]
["bitfinex","ETHUSD",1745579727619,0.5,1788.3,1788.1,5.59252814]
["bitfinex","ETHUSD",1745579727927,0.5,1788.3,1787.9,5.59297902]
["bitfinex","ETHUSD",1745579728129,0.5,1788.3,1788.0,5.59280377]
["bitfinex","ETHUSD",1745579728351,0.5,1788.3,1787.8,10.69124184]
["bitfinex","ETHUSD",1745579728551,0.5,1788.3,1787.9,5.59294907]
["bitfinex","ETHUSD",1745579728738,0.5,1788.3,1788.1,5.59234461]
["bitfinex","ETHUSD",1745579728934,0.5,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745579729352,0.5,1788.3,1788.1,5.59232031]
["bitfinex","ETHUSD",1745579729668,0.5,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745579729827,0.5,1788.3,1788.2,0.51300984]
["bitfinex","ETHUSD",1745579730027,0.5,1788.3,1788.2,6.10522547]
["bitfinex","ETHUSD",1745579730228,0.5,1788.3,1788.2,7.27499785]
["bitfinex","ETHUSD",1745579730452,0.5,1788.3,1788.2,12.37299785]
["bitfinex","ETHUSD",1745579730854,0.5,1788.3,1788.2,12.68155804]
["bitfinex","ETHUSD",1745579731265,0.5,1788.3,1788.2,11.51178566]
["bitfinex","ETHUSD",1745579732814,0.5,1788.3,1788.2,15.76295004]
["bitfinex","ETHUSD",1745579735546,0.5,1788.3,1788.2,11.51178566]
["bitfinex","ETHUSD",1745579735742,0.5,1788.3,1788.2,5.91957003]
["bitfinex","ETHUSD",1745579735950,1.1351,1788.3,1788.2,0.82157003]
["bitfinex","ETHUSD",1745579736147,1.84914703,1788.3,1788.2,0.82157003]
["bitfinex","ETHUSD",1745579736576,1.84914703,1788.3,1788.2,0.51300984]
["bitfinex","ETHUSD",1745579736880,0.5,1788.3,1788.2,0.51300984]
["bitfinex","ETHUSD",1745579737185,0.5,1788.3,1788.2,6.10522547]
["bitfinex","ETHUSD",1745579737386,0.5,1788.3,1788.2,0.51300984]
["bitfinex","ETHUSD",1745579738489,0.5,1788.3,1788.2,0.82296651]
["bitfinex","ETHUSD",1745579739175,6.09190292,1788.3,1788.2,0.82296651]
["bitfinex","ETHUSD",1745579739342,1.70973328,1788.3,1788.2,0.82296651]
["bitfinex","ETHUSD",1745579739674,0.5,1788.3,1788.2,0.82296651]
["bitfinex","ETHUSD",1745579739856,6.09190292,1788.3,1788.2,0.82296651]
["bitfinex","ETHUSD",1745579740509,6.72700292,1788.3,1788.2,0.30995667]
["bitfinex","ETHUSD",1745579740800,0.6351,1788.2,1787.2,17.5516]
["bitfinex","ETHUSD",1745579740975,5.59348763,1787.8,1787.3,13.11220357]
["bitfinex","ETHUSD",1745579741154,6.22775808,1788.1,1787.4,5.59451485]
["bitfinex","ETHUSD",1745579741356,6.22782694,1788.1,1787.5,0.51712815]
["bitfinex","ETHUSD",1745579741550,6.22772645,1788.1,1787.5,6.42179464]
["bitfinex","ETHUSD",1745579741751,5.59307534,1788.0,1787.5,6.07252067]
["bitfinex","ETHUSD",1745579741985,5.59307534,1788.0,1787.6,0.51712815]
["bitfinex","ETHUSD",1745579742192,7.98952115,1788.1,1787.6,0.51712815]
["bitfinex","ETHUSD",1745579742403,5.59343904,1787.9,1787.7,0.82752067]
["bitfinex","ETHUSD",1745579742556,5.59339619,1787.9,1787.7,0.82752067]
["bitfinex","ETHUSD",1745579742763,6.15273581,1787.9,1787.8,0.51712815]
["bitfinex","ETHUSD",1745579743707,5.5929755,1788.0,1787.8,0.51712815]
["bitfinex","ETHUSD",1745579743860,7.98954511,1788.1,1787.9,0.51712815]
["bitfinex","ETHUSD",1745579743861,2.3968435,1788.1,1787.9,0.51712815]
["bitfinex","ETHUSD",1745579744088,7.98939473,1788.1,1787.9,0.51712815]
["bitfinex","ETHUSD",1745579744694,7.98939473,1788.1,1787.5,10.83918163]
["bitfinex","ETHUSD",1745579745090,0.6351,1788.1,1787.6,6.1117822]
["bitfinex","ETHUSD",1745579745288,0.6351,1788.1,1787.6,1.31078807]
["bitfinex","ETHUSD",1745579745676,0.6351,1788.1,1787.7,0.82846909]
["bitfinex","ETHUSD",1745579745982,0.6351,1788.1,1787.8,0.51778807]
["bitfinex","ETHUSD",1745579746185,0.6351,1788.1,1787.9,0.31068102]
["bitfinex","ETHUSD",1745579746494,6.85051376,1788.1,1788.0,0.51778807]
["bitfinex","ETHUSD",1745579746699,6.22776494,1788.1,1788.0,0.51778807]
["bitfinex","ETHUSD",1745579747001,11.82055787,1788.1,1787.9,0.31068102]
["bitfinex","ETHUSD",1745579747157,5.592948,1788.0,1787.5,10.83939778]
["bitfinex","ETHUSD",1745579747363,5.592948,1788.0,1787.5,5.245]
["bitfinex","ETHUSD",1745579747563,1.18207129,1788.0,1787.6,0.51820514]
["bitfinex","ETHUSD",1745579747790,6.77500359,1788.0,1787.6,0.51820514]
["bitfinex","ETHUSD",1745579748104,6.77500359,1788.0,1787.7,0.31096924]
["bitfinex","ETHUSD",1745579748396,6.77500359,1788.0,1787.8,0.51820514]
["bitfinex","ETHUSD",1745579748601,6.77500359,1788.0,1787.7,0.31096924]
["bitfinex","ETHUSD",1745579749164,6.77501367,1788.0,1787.7,0.31096924]
["bitfinex","ETHUSD",1745579749401,6.77501367,1788.0,1787.5,5.245]
["bitfinex","ETHUSD",1745579749592,1.18207129,1788.0,1787.6,0.51818358]
["bitfinex","ETHUSD",1745579749792,5.59285802,1788.0,1787.6,0.51818358]
["bitfinex","ETHUSD",1745579749993,5.59285802,1788.0,1787.7,0.51818358]
["bitfinex","ETHUSD",1745579750168,5.593212,1787.9,1787.8,0.51818358]
["bitfinex","ETHUSD",1745579750585,5.59285802,1788.0,1787.8,0.51818358]
["bitfinex","ETHUSD",1745579750983,5.5929895,1788.0,1787.5,6.96707796]
["bitfinex","ETHUSD",1745579751510,5.5929895,1788.0,1787.6,0.31088481]
["bitfinex","ETHUSD",1745579751678,5.5929895,1788.0,1787.7,0.51815496]
["bitfinex","ETHUSD",1745579752022,5.5931679,1787.9,1787.8,0.51815496]
["bitfinex","ETHUSD",1745579752616,5.5929895,1788.0,1787.8,0.51815496]
["bitfinex","ETHUSD",1745579752800,5.5929895,1788.0,1787.5,6.96707796]
["bitfinex","ETHUSD",1745579753215,5.5929895,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579753618,11.18609178,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579753822,5.593323,1787.9,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579753985,5.593323,1787.9,1787.7,0.5180624]
["bitfinex","ETHUSD",1745579754182,5.5929895,1788.0,1787.7,0.5180624]
["bitfinex","ETHUSD",1745579754382,5.5929895,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579754907,5.5929895,1788.0,1787.7,0.5180624]
["bitfinex","ETHUSD",1745579755445,5.59334465,1787.9,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579755649,6.77505925,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579755827,5.59317062,1787.9,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579756661,6.77505925,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579757328,5.59318317,1787.9,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579757527,6.77505925,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579758049,12.36815993,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579758257,5.59336726,1787.9,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579758438,1.18207382,1788.0,1787.6,0.5180624]
["bitfinex","ETHUSD",1745579758838,1.18207382,1788.0,1787.5,5.245]
["bitfinex","ETHUSD",1745579759055,1.18207382,1788.0,1787.5,12.00173173]
["bitfinex","ETHUSD",1745579759240,6.22774,1788.1,1787.5,12.00173173]
["bitfinex","ETHUSD",1745579759441,0.6351,1788.1,1787.5,17.59597809]
["bitfinex","ETHUSD",1745579759759,0.6351,1788.1,1787.6,6.11248502]
["bitfinex","ETHUSD",1745579759931,0.6351,1788.1,1787.7,0.51854714]
["bitfinex","ETHUSD",1745579760328,0.6351,1788.1,1787.8,5.59343741]
["bitfinex","ETHUSD",1745579760530,1.1351,1788.3,1787.8,7.01133587]
["bitfinex","ETHUSD",1745579760732,1.1351,1788.3,1787.8,1.41789846]
["bitfinex","ETHUSD",1745579761058,0.5,1788.3,1788.1,5.59237941]
["bitfinex","ETHUSD",1745579761360,0.5,1788.3,1787.9,5.246]
["bitfinex","ETHUSD",1745579762275,6.09202492,1788.3,1787.9,5.246]
["bitfinex","ETHUSD",1745579762557,9.66229809,1788.3,1787.9,5.246]
["bitfinex","ETHUSD",1745579763006,4.07027317,1788.3,1787.9,5.246]
["bitfinex","ETHUSD",1745579763152,4.07027317,1788.3,1787.9,10.83906275]
["bitfinex","ETHUSD",1745579763485,0.6351,1788.2,1787.9,5.246]
["bitfinex","ETHUSD",1745579764584,0.6351,1788.2,1787.8,5.59325133]
["bitfinex","ETHUSD",1745579764901,0.5,1788.3,1788.0,5.59258788]
["bitfinex","ETHUSD",1745579765100,0.5,1788.3,1788.1,6.11141972]
["bitfinex","ETHUSD",1745579765271,0.5,1788.3,1788.1,6.42283195]
["bitfinex","ETHUSD",1745579765472,0.5,1788.3,1788.1,0.8304176]
["bitfinex","ETHUSD",1745579765675,0.5,1788.3,1788.2,0.51900537]
["bitfinex","ETHUSD",1745579766070,12.96971565,1788.3,1787.7,11.59212101]
["bitfinex","ETHUSD",1745579766276,7.37754192,1788.3,1787.7,11.59212101]
["bitfinex","ETHUSD",1745579766678,12.96969745,1788.3,1787.8,0.51982491]
["bitfinex","ETHUSD",1745579766874,7.37754192,1788.3,1787.8,0.51982491]
["bitfinex","ETHUSD",1745579767100,7.37754192,1788.3,1787.9,0.83171268]
["bitfinex","ETHUSD",1745579767271,1.785639,1788.3,1787.9,6.42482063]
["bitfinex","ETHUSD",1745579767476,1.1351,1788.3,1788.0,0.51982491]
["bitfinex","ETHUSD",1745579767994,1.1351,1788.3,1788.1,0.31188777]
["bitfinex","ETHUSD",1745579768161,1.1351,1788.3,1788.1,0.83171268]
["bitfinex","ETHUSD",1745579768363,6.72702328,1788.3,1788.1,0.31188777]
["bitfinex","ETHUSD",1745579769111,6.72702328,1788.3,1787.9,0.8318919]
["bitfinex","ETHUSD",1745579769484,1.1351,1788.3,1787.9,0.8318919]
["bitfinex","ETHUSD",1745579769810,1.1351,1788.3,1788.0,0.52000413]
["bitfinex","ETHUSD",1745579770003,6.72710379,1788.3,1788.1,0.52000413]
["bitfinex","ETHUSD",1745579770300,1.1351,1788.3,1788.1,0.52000413]
["bitfinex","ETHUSD",1745579770537,1.1351,1788.3,1787.8,5.59327577]
["bitfinex","ETHUSD",1745579770691,1.1351,1788.3,1787.8,1.19392998]
["bitfinex","ETHUSD",1745579770894,5.59276711,1788.1,1787.7,0.7524]
["bitfinex","ETHUSD",1745579771115,5.59292037,1788.0,1787.8,0.52024668]
["bitfinex","ETHUSD",1745579771290,9.16342714,1787.9,1787.8,0.83240098]
["bitfinex","ETHUSD",1745579771492,9.16342714,1787.9,1786.9,6.0205]
["bitfinex","ETHUSD",1745579771493,0.6351,1787.5,1786.9,6.0205]
["bitfinex","ETHUSD",1745579771725,0.6351,1787.5,1786.9,0.8285]
["bitfinex","ETHUSD",1745579771726,5.5954003,1787.2,1786.9,0.8285]
["bitfinex","ETHUSD",1745579772046,5.5954003,1787.2,1786.8,5.192]
["bitfinex","ETHUSD",1745579772047,5.59545041,1787.2,1786.8,5.192]
["bitfinex","ETHUSD",1745579772190,5.59515383,1787.3,1786.8,5.192]
["bitfinex","ETHUSD",1745579772389,5.59515383,1787.3,1786.7,5.59690596]
["bitfinex","ETHUSD",1745579772703,5.59557032,1787.2,1786.7,6.3945369]
["bitfinex","ETHUSD",1745579773019,5.59552815,1787.2,1786.7,6.3945369]
["bitfinex","ETHUSD",1745579773386,6.51172232,1787.3,1786.7,6.3945369]
["bitfinex","ETHUSD",1745579773592,5.59562124,1787.2,1786.7,6.3945369]
["bitfinex","ETHUSD",1745579773794,5.5957193,1787.1,1786.7,5.192]
["bitfinex","ETHUSD",1745579774089,4.20537317,1787.2,1786.6,0.8314]
["bitfinex","ETHUSD",1745579774333,6.2314891,1786.9,1786.5,5.192]
["bitfinex","ETHUSD",1745579774641,5.59675104,1786.8,1786.5,5.192]
["bitfinex","ETHUSD",1745579774845,0.6351,1786.9,1786.5,5.192]
["bitfinex","ETHUSD",1745579775136,5.59673975,1786.8,1786.5,5.192]
["bitfinex","ETHUSD",1745579775337,11.19359918,1786.8,1786.5,5.192]
["bitfinex","ETHUSD",1745579775556,5.59673975,1786.8,1786.2,5.59824572]
["bitfinex","ETHUSD",1745579775717,5.59660772,1786.8,1786.2,10.79029308]
["bitfinex","ETHUSD",1745579776761,5.59737651,1786.6,1786.2,5.192]
["bitfinex","ETHUSD",1745579776915,5.59737651,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745579776916,6.23288351,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745579777120,4.68970337,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745579777121,3.57027317,1786.6,1786.1,5.69861047]
["bitfinex","ETHUSD",1745579777360,6.23222145,1786.7,1786.1,5.69861047]
["bitfinex","ETHUSD",1745579777660,5.59696753,1786.7,1786.2,0.8077]
["bitfinex","ETHUSD",1745579777829,3.57027317,1786.8,1786.2,6.40606996]
["bitfinex","ETHUSD",1745579778150,5.95415493,1786.7,1786.2,0.8077]
["bitfinex","ETHUSD",1745579778371,5.59765877,1786.5,1786.2,0.8077]
["bitfinex","ETHUSD",1745579778519,5.59765877,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745579778853,5.59832733,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745579779043,7.13849619,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745579779246,1.54016886,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745579779456,6.2330609,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745579779747,6.23295465,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745579779940,0.6351,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745579780541,0.6351,1786.6,1786.1,5.69864682]
["bitfinex","ETHUSD",1745579780753,6.89126303,1786.6,1786.1,5.69876376]
["bitfinex","ETHUSD",1745579780920,1.29401959,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745579781126,6.89136928,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745579781476,5.59770844,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745579781828,5.59775728,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745579782173,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745579782466,5.59847721,1786.2,1785.2,0.7757]
["bitfinex","ETHUSD",1745579782467,5.59953526,1785.9,1785.2,0.7757]
["bitfinex","ETHUSD",1745579782624,9.16944967,1786.0,1785.2,0.7757]
["bitfinex","ETHUSD",1745579782825,5.59951746,1785.9,1785.3,5.60099982]
["bitfinex","ETHUSD",1745579783051,5.59951746,1785.9,1785.3,5.6012995]
["bitfinex","ETHUSD",1745579783259,6.51624994,1786.0,1785.4,5.60097806]
["bitfinex","ETHUSD",1745579783443,6.51624994,1786.0,1785.4,5.6007584]
["bitfinex","ETHUSD",1745579784046,0.91694497,1786.0,1785.5,5.60053875]
["bitfinex","ETHUSD",1745579784241,0.91694497,1786.0,1785.2,0.7757]
["bitfinex","ETHUSD",1745579784443,0.6351,1786.2,1785.7,5.60002825]
["bitfinex","ETHUSD",1745579784656,6.15776986,1786.4,1785.8,5.5994232]
["bitfinex","ETHUSD",1745579785267,0.55977573,1786.4,1785.8,5.5994232]
["bitfinex","ETHUSD",1745579785490,6.15778136,1786.4,1785.9,5.59939778]
["bitfinex","ETHUSD",1745579785646,6.23281854,1786.5,1786.0,6.37595856]
["bitfinex","ETHUSD",1745579785848,6.23281854,1786.5,1786.0,0.777]
["bitfinex","ETHUSD",1745579786368,0.6351,1786.0,1785.1,0.1]
["bitfinex","ETHUSD",1745579786527,6.23438643,1786.0,1785.4,0.7656]
["bitfinex","ETHUSD",1745579786726,6.23447238,1786.0,1785.4,6.36644785]
["bitfinex","ETHUSD",1745579787043,6.23447238,1786.0,1785.5,5.60053334]
["bitfinex","ETHUSD",1745579787044,0.6351,1786.0,1785.5,5.60053334]
["bitfinex","ETHUSD",1745579787229,0.6351,1786.0,1785.5,5.6005293]
["bitfinex","ETHUSD",1745579787430,0.6351,1786.0,1785.5,5.196]
["bitfinex","ETHUSD",1745579787674,0.6351,1786.0,1785.5,10.79649734]
["bitfinex","ETHUSD",1745579787884,0.6351,1786.0,1785.5,5.60049734]
["bitfinex","ETHUSD",1745579788105,0.6351,1786.0,1785.6,5.60025847]
["bitfinex","ETHUSD",1745579788232,6.23375627,1786.2,1785.6,5.60025847]
["bitfinex","ETHUSD",1745579788433,0.6351,1786.2,1785.5,5.95328605]
["bitfinex","ETHUSD",1745579788678,6.23302318,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579789035,0.6351,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579789230,6.23305456,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579789530,6.85640881,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579789735,12.45455672,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579789964,5.59825251,1786.3,1785.9,0.7702]
["bitfinex","ETHUSD",1745579791177,6.85641462,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579791546,12.454541,1786.4,1785.9,0.7702]
["bitfinex","ETHUSD",1745579791745,5.59817912,1786.3,1785.9,0.7702]
["bitfinex","ETHUSD",1745579792142,1.24545937,1786.3,1785.6,0.7672]
["bitfinex","ETHUSD",1745579792345,5.59869181,1786.2,1785.6,6.36740038]
["bitfinex","ETHUSD",1745579792960,5.59869181,1786.2,1785.6,6.36736234]
["bitfinex","ETHUSD",1745579793161,5.59869181,1786.2,1785.7,5.197]
["bitfinex","ETHUSD",1745579793566,5.59869181,1786.2,1785.7,10.7970417]
["bitfinex","ETHUSD",1745579793760,6.84293624,1786.2,1785.7,10.7970417]
["bitfinex","ETHUSD",1745579793977,6.84293624,1786.2,1785.7,5.197]
["bitfinex","ETHUSD",1745579794679,6.84293624,1786.2,1785.7,10.79702271]
["bitfinex","ETHUSD",1745579794878,6.85638521,1786.4,1785.9,5.59929551]
["bitfinex","ETHUSD",1745579795079,1.25840546,1786.4,1785.9,5.59929551]
["bitfinex","ETHUSD",1745579795381,6.85631268,1786.4,1785.9,5.59929551]
["bitfinex","ETHUSD",1745579795581,1.25840546,1786.4,1785.9,5.59929551]
["bitfinex","ETHUSD",1745579795779,6.85639895,1786.4,1785.9,5.59929551]
["bitfinex","ETHUSD",1745579795955,1.25840546,1786.4,1786.0,0.8079]
["bitfinex","ETHUSD",1745579796150,6.85640867,1786.4,1786.0,0.8079]
["bitfinex","ETHUSD",1745579796343,1.25840546,1786.4,1786.0,0.8079]
["bitfinex","ETHUSD",1745579796745,9.80276913,1786.6,1786.0,6.40676726]
["bitfinex","ETHUSD",1745579796945,5.59772307,1786.5,1786.0,0.8079]
["bitfinex","ETHUSD",1745579797145,5.59790185,1786.4,1785.8,0.7624]
["bitfinex","ETHUSD",1745579797345,5.59790185,1786.4,1785.8,6.36186476]
["bitfinex","ETHUSD",1745579797545,4.20537317,1786.6,1785.9,5.599328]
["bitfinex","ETHUSD",1745579797780,5.59798722,1786.4,1785.8,6.3619404]
["bitfinex","ETHUSD",1745579798081,5.59798722,1786.4,1785.8,11.9614808]
["bitfinex","ETHUSD",1745579798377,5.59798722,1786.4,1785.8,6.3619404]
["bitfinex","ETHUSD",1745579798556,5.59832384,1786.3,1785.8,6.3619404]
["bitfinex","ETHUSD",1745579798948,0.42053732,1786.5,1785.8,3.7624]
["bitfinex","ETHUSD",1745579799149,5.59865569,1786.2,1785.8,1.65834]
["bitfinex","ETHUSD",1745579799480,5.59919761,1786.0,1785.8,0.7624]
["bitfinex","ETHUSD",1745579799779,5.59888194,1786.1,1785.8,0.7624]
["bitfinex","ETHUSD",1745579800281,5.59880765,1786.1,1785.8,0.7624]
["bitfinex","ETHUSD",1745579800454,0.6351,1786.2,1785.8,0.7624]
["bitfinex","ETHUSD",1745579800692,6.23360267,1786.2,1785.8,0.7624]
["bitfinex","ETHUSD",1745579801021,7.77381766,1786.2,1785.8,0.7624]
["bitfinex","ETHUSD",1745579802115,5.59739213,1786.6,1785.8,0.7624]
["bitfinex","ETHUSD",1745579802315,0.41844717,1786.7,1785.9,6.11932752]
["bitfinex","ETHUSD",1745579802316,0.6351,1786.4,1785.9,6.11932752]
["bitfinex","ETHUSD",1745579802519,0.6351,1786.4,1785.9,11.71852542]
["bitfinex","ETHUSD",1745579802815,6.23313847,1786.4,1786.0,0.52009986]
["bitfinex","ETHUSD",1745579803021,11.83123705,1786.4,1785.9,0.52009986]
["bitfinex","ETHUSD",1745579803218,1.18312371,1786.3,1785.9,0.52009986]
["bitfinex","ETHUSD",1745579803389,1.18312371,1786.3,1785.9,6.11947303]
["bitfinex","ETHUSD",1745579803589,1.18312371,1786.3,1786.0,0.83258901]
["bitfinex","ETHUSD",1745579803916,1.18312371,1786.3,1786.0,0.31248915]
["bitfinex","ETHUSD",1745579804426,1.18312371,1786.3,1786.1,0.5210868]
["bitfinex","ETHUSD",1745579805336,1.18312371,1786.3,1785.8,6.36190506]
["bitfinex","ETHUSD",1745579805518,1.18312371,1786.3,1785.9,0.52124186]
["bitfinex","ETHUSD",1745579805725,6.78137536,1786.3,1785.9,0.52124186]
["bitfinex","ETHUSD",1745579806041,1.18312371,1786.3,1786.0,0.52124186]
["bitfinex","ETHUSD",1745579806196,6.23309914,1786.4,1786.0,0.52124186]
["bitfinex","ETHUSD",1745579806499,5.59826052,1786.3,1786.1,0.52124186]
["bitfinex","ETHUSD",1745579806699,6.23309914,1786.4,1786.1,0.52124186]
["bitfinex","ETHUSD",1745579806936,6.23309914,1786.4,1785.8,17.29948491]
["bitfinex","ETHUSD",1745579807442,6.23309914,1786.4,1785.8,17.2994402]
["bitfinex","ETHUSD",1745579807611,7.77320276,1786.4,1785.9,6.12092402]
["bitfinex","ETHUSD",1745579807809,2.17520362,1786.4,1785.9,6.12075279]
["bitfinex","ETHUSD",1745579808001,13.37116489,1786.4,1786.0,0.83439685]
["bitfinex","ETHUSD",1745579808202,7.77308618,1786.4,1786.1,0.52150681]
["bitfinex","ETHUSD",1745579808635,7.77308618,1786.4,1786.0,0.31289004]
["bitfinex","ETHUSD",1745579808836,7.77308618,1786.4,1785.8,17.29952962]
["bitfinex","ETHUSD",1745579809004,7.77307505,1786.4,1785.9,5.59913019]
["bitfinex","ETHUSD",1745579809205,7.77307505,1786.4,1786.0,0.52165201]
["bitfinex","ETHUSD",1745579809508,7.13810861,1786.4,1786.1,0.52165201]
["bitfinex","ETHUSD",1745579809707,12.73621766,1786.4,1786.1,0.52165201]
["bitfinex","ETHUSD",1745579809933,9.80375878,1786.3,1786.2,0.52165201]
["bitfinex","ETHUSD",1745579810114,11.49794438,1786.3,1786.2,0.52165201]
["bitfinex","ETHUSD",1745579810738,11.49794438,1786.3,1785.8,11.70010358]
["bitfinex","ETHUSD",1745579810900,11.49794438,1786.3,1785.9,0.31310368]
["bitfinex","ETHUSD",1745579811105,11.49794438,1786.3,1786.0,0.52181802]
["bitfinex","ETHUSD",1745579811730,11.49794438,1786.3,1785.9,0.31310368]
["bitfinex","ETHUSD",1745579811935,11.49794438,1786.3,1785.8,11.70010358]
["bitfinex","ETHUSD",1745579812136,11.49794438,1786.3,1785.9,0.52183783]
["bitfinex","ETHUSD",1745579812341,11.49794438,1786.3,1786.0,0.52183783]
["bitfinex","ETHUSD",1745579812738,5.89955877,1786.3,1786.1,0.52183783]
["bitfinex","ETHUSD",1745579813751,5.59829015,1786.3,1785.8,11.6999578]
["bitfinex","ETHUSD",1745579813957,13.13807989,1786.4,1785.9,0.8349656]
["bitfinex","ETHUSD",1745579814246,7.13807989,1786.4,1785.9,6.43437523]
["bitfinex","ETHUSD",1745579814427,7.13811919,1786.4,1785.9,6.43417488]
["bitfinex","ETHUSD",1745579814748,7.13811919,1786.4,1786.0,0.52185352]
["bitfinex","ETHUSD",1745579814946,7.13811919,1786.4,1786.0,0.8349656]
["bitfinex","ETHUSD",1745579815454,7.13811919,1786.4,1786.1,0.52185352]
["bitfinex","ETHUSD",1745579816250,5.59827462,1786.3,1785.8,13.42989704]
["bitfinex","ETHUSD",1745579816435,12.23236364,1786.6,1785.8,13.42989704]
["bitfinex","ETHUSD",1745579816436,11.59734341,1786.6,1786.0,5.59889746]
["bitfinex","ETHUSD",1745579816655,11.59734341,1786.6,1786.0,11.19777783]
["bitfinex","ETHUSD",1745579816873,11.59734341,1786.6,1786.1,0.52211507]
["bitfinex","ETHUSD",1745579817171,11.59734341,1786.6,1786.1,6.12080114]
["bitfinex","ETHUSD",1745579817172,13.42261242,1786.6,1786.1,6.12080114]
["bitfinex","ETHUSD",1745579817377,7.82526901,1786.6,1786.2,1.62708759]
["bitfinex","ETHUSD",1745579817577,7.42259717,1786.6,1786.2,1.62708759]
["bitfinex","ETHUSD",1745579817776,5.5981638,1786.3,1786.2,0.83538759]
["bitfinex","ETHUSD",1745579817934,5.5981638,1786.3,1786.2,0.31327252]
["bitfinex","ETHUSD",1745579818135,5.5981638,1786.3,1785.8,6.1564]
["bitfinex","ETHUSD",1745579818136,5.59866788,1786.2,1785.8,6.1564]
["bitfinex","ETHUSD",1745579818360,5.59889436,1786.1,1785.8,6.1564]
["bitfinex","ETHUSD",1745579818563,5.59932671,1786.0,1785.9,0.52225666]
["bitfinex","ETHUSD",1745579819832,9.59787852,1786.0,1785.9,0.52225666]
["bitfinex","ETHUSD",1745579820265,5.6000448,1785.7,1785.6,5.338]
["bitfinex","ETHUSD",1745579820632,5.60072034,1785.5,1785.2,6.1124]
["bitfinex","ETHUSD",1745579820881,5.60108222,1785.4,1785.2,5.338]
["bitfinex","ETHUSD",1745579821173,0.6351,1785.7,1785.2,5.338]
["bitfinex","ETHUSD",1745579821362,5.60070885,1785.5,1785.2,5.338]
["bitfinex","ETHUSD",1745579821973,11.2016594,1785.5,1785.2,5.338]
["bitfinex","ETHUSD",1745579822289,5.60103168,1785.4,1785.2,5.338]
["bitfinex","ETHUSD",1745579822469,5.60085214,1785.5,1785.2,5.338]
["bitfinex","ETHUSD",1745579822850,11.20179866,1785.5,1785.2,5.338]
["bitfinex","ETHUSD",1745579823055,0.6351,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745579823257,5.6013968,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745579823461,5.60107939,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745579824278,6.23577321,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745579824447,5.60067321,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745579824642,6.23527629,1785.7,1785.2,5.60148344]
["bitfinex","ETHUSD",1745579824844,6.23527629,1785.7,1785.2,6.17163178]
["bitfinex","ETHUSD",1745579825067,5.60048352,1785.6,1785.3,0.83]
["bitfinex","ETHUSD",1745579825386,6.23527629,1785.7,1785.1,5.439]
["bitfinex","ETHUSD",1745579825387,5.60079918,1785.5,1785.1,5.439]
["bitfinex","ETHUSD",1745579825553,5.60131557,1785.3,1785.1,6.269]
["bitfinex","ETHUSD",1745579825758,5.60161326,1785.2,1785.1,5.439]
["bitfinex","ETHUSD",1745579825968,5.60151103,1785.3,1785.1,5.439]
["bitfinex","ETHUSD",1745579826170,5.60161326,1785.2,1785.1,5.439]
["bitfinex","ETHUSD",1745579826557,6.72177866,1785.3,1785.1,5.439]
["bitfinex","ETHUSD",1745579826755,6.72169566,1785.3,1785.1,5.439]
["bitfinex","ETHUSD",1745579826965,0.6351,1785.4,1785.1,5.439]
["bitfinex","ETHUSD",1745579827256,6.23623056,1785.4,1785.1,5.439]
["bitfinex","ETHUSD",1745579827779,5.60076896,1785.5,1785.1,5.439]
["bitfinex","ETHUSD",1745579828139,5.60041843,1785.6,1785.1,11.0409181]
["bitfinex","ETHUSD",1745579828490,5.59974569,1785.8,1785.2,6.35810298]
["bitfinex","ETHUSD",1745579828645,5.59974569,1785.8,1785.2,6.3579761]
["bitfinex","ETHUSD",1745579828990,11.19975326,1785.8,1785.2,6.3579761]
["bitfinex","ETHUSD",1745579829173,6.95978785,1785.9,1785.2,0.7566]
["bitfinex","ETHUSD",1745579829487,5.60025383,1785.7,1785.2,0.7566]
["bitfinex","ETHUSD",1745579829651,5.60075949,1785.5,1785.2,0.7566]
["bitfinex","ETHUSD",1745579829855,6.16028653,1785.7,1785.2,0.7566]
["bitfinex","ETHUSD",1745579829856,5.60043654,1785.6,1785.2,0.7566]
["bitfinex","ETHUSD",1745579830056,5.59986155,1785.8,1785.2,6.35810801]
["bitfinex","ETHUSD",1745579830247,5.60005061,1785.7,1785.2,6.35810801]
["bitfinex","ETHUSD",1745579830445,6.95978785,1785.9,1785.1,12.7050884]
["bitfinex","ETHUSD",1745579830446,11.599585,1785.9,1785.4,0.796]
["bitfinex","ETHUSD",1745579830776,12.80237136,1785.9,1785.4,0.796]
["bitfinex","ETHUSD",1745579831284,5.59991922,1785.8,1785.4,0.796]
["bitfinex","ETHUSD",1745579831689,7.20278636,1785.9,1785.4,0.796]
["bitfinex","ETHUSD",1745579831891,5.60053225,1785.6,1785.2,0.7537]
["bitfinex","ETHUSD",1745579832054,6.16058548,1785.6,1785.2,0.7537]
["bitfinex","ETHUSD",1745579833201,12.80235835,1785.9,1785.4,6.38409084]
["bitfinex","ETHUSD",1745579833363,12.80235835,1785.9,1785.4,0.7832]
["bitfinex","ETHUSD",1745579833548,5.59973526,1785.8,1785.4,0.7832]
["bitfinex","ETHUSD",1745579833952,12.80235835,1785.9,1785.4,0.7832]
["bitfinex","ETHUSD",1745579834379,12.80235787,1785.9,1785.4,0.7832]
["bitfinex","ETHUSD",1745579834848,5.59999678,1785.8,1785.4,0.7832]
["bitfinex","ETHUSD",1745579835281,9.16926716,1786.1,1785.5,5.60044315]
["bitfinex","ETHUSD",1745579835474,9.16926716,1786.1,1785.5,6.39084315]
["bitfinex","ETHUSD",1745579835475,5.59899399,1786.1,1785.5,6.39084315]
["bitfinex","ETHUSD",1745579835655,5.59920363,1786.0,1785.5,11.61584315]
["bitfinex","ETHUSD",1745579835981,5.59920363,1786.0,1785.5,13.40135424]
["bitfinex","ETHUSD",1745579836363,5.59899399,1786.1,1785.6,5.60034532]
["bitfinex","ETHUSD",1745579836568,11.19740781,1786.2,1785.7,0.8088]
["bitfinex","ETHUSD",1745579836881,5.59865544,1786.2,1785.7,6.40876628]
["bitfinex","ETHUSD",1745579837183,5.59865544,1786.2,1785.7,0.8088]
["bitfinex","ETHUSD",1745579837493,7.3267226,1786.2,1785.7,6.40864026]
["bitfinex","ETHUSD",1745579837788,1.72806716,1786.2,1785.7,6.40864026]
["bitfinex","ETHUSD",1745579837950,1.72806716,1786.2,1785.7,12.00844252]
["bitfinex","ETHUSD",1745579838358,1.72806716,1786.2,1785.7,6.40862076]
["bitfinex","ETHUSD",1745579838596,1.72806716,1786.2,1785.7,0.8088]
["bitfinex","ETHUSD",1745579838898,5.598932,1786.1,1785.7,0.8088]
["bitfinex","ETHUSD",1745579839079,6.89149536,1786.1,1785.7,0.8088]
["bitfinex","ETHUSD",1745579840655,5.59952421,1785.9,1785.7,0.8088]
["bitfinex","ETHUSD",1745579840859,5.59952421,1785.9,1785.5,6.0192]
["bitfinex","ETHUSD",1745579841287,5.59980961,1785.8,1785.5,6.0192]
["bitfinex","ETHUSD",1745579841481,5.60016007,1785.7,1785.5,6.0192]
["bitfinex","ETHUSD",1745579841705,0.72470203,1785.6,1785.3,0.807]
["bitfinex","ETHUSD",1745579841907,6.32518987,1785.6,1785.3,0.807]
["bitfinex","ETHUSD",1745579842978,5.60067987,1785.5,1785.3,0.807]
["bitfinex","ETHUSD",1745579843302,5.60048784,1785.6,1785.1,6.0992]
["bitfinex","ETHUSD",1745579843997,0.6351,1785.5,1785.1,6.0992]
["bitfinex","ETHUSD",1745579844198,5.60107643,1785.4,1785.1,6.0992]
["bitfinex","ETHUSD",1745579844791,11.59955297,1785.9,1785.1,6.0992]
["bitfinex","ETHUSD",1745579844792,6.0,1786.0,1785.3,5.60128949]
["bitfinex","ETHUSD",1745579845002,5.59915512,1786.0,1785.4,6.37595646]
["bitfinex","ETHUSD",1745579845319,12.89150388,1786.1,1785.5,11.20113428]
["bitfinex","ETHUSD",1745579845477,7.29256336,1786.1,1785.7,0.7752]
["bitfinex","ETHUSD",1745579845678,12.89136806,1786.1,1785.7,0.7752]
["bitfinex","ETHUSD",1745579845901,5.59928529,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579846208,18.49050918,1786.1,1785.7,0.7752]
["bitfinex","ETHUSD",1745579846414,12.89147744,1786.1,1785.7,0.7752]
["bitfinex","ETHUSD",1745579846712,1.28914774,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579846916,6.88825392,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579847410,1.28914774,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579847611,6.88828603,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579847780,1.28914774,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579848107,5.59913109,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579849275,5.59933189,1786.0,1785.7,0.7752]
["bitfinex","ETHUSD",1745579849605,5.59954821,1785.9,1785.7,0.7752]
["bitfinex","ETHUSD",1745579849805,5.59954821,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579849992,5.59932776,1786.0,1785.5,5.975]
["bitfinex","ETHUSD",1745579850163,0.55993278,1785.9,1785.5,11.57565566]
["bitfinex","ETHUSD",1745579850362,0.55993278,1785.9,1785.5,11.57566148]
["bitfinex","ETHUSD",1745579850606,11.59894961,1786.1,1785.5,11.57550545]
["bitfinex","ETHUSD",1745579850901,11.59894961,1786.1,1785.6,5.6003414]
["bitfinex","ETHUSD",1745579851203,6.0,1786.1,1785.6,11.20050172]
["bitfinex","ETHUSD",1745579851411,6.0,1786.1,1785.6,5.60016032]
["bitfinex","ETHUSD",1745579851706,11.59886072,1786.1,1785.6,5.60016032]
["bitfinex","ETHUSD",1745579852014,13.42339263,1786.1,1785.6,5.60016032]
["bitfinex","ETHUSD",1745579852319,13.42339263,1786.1,1785.5,11.5755023]
["bitfinex","ETHUSD",1745579852617,11.40345237,1786.1,1785.5,5.975]
["bitfinex","ETHUSD",1745579852773,5.59973794,1785.8,1785.5,5.975]
["bitfinex","ETHUSD",1745579853182,5.59942645,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579853382,6.1593691,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579853704,6.15940883,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579853891,0.55994265,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579854094,0.55994265,1785.9,1785.5,11.57563149]
["bitfinex","ETHUSD",1745579854297,0.55994265,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579854475,6.15949751,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579855706,0.55994265,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579855915,6.1595241,1785.9,1785.5,5.975]
["bitfinex","ETHUSD",1745579856213,5.60097591,1785.5,1785.3,0.7943]
["bitfinex","ETHUSD",1745579856417,5.60098577,1785.4,1785.1,0.8943]
["bitfinex","ETHUSD",1745579856780,6.6351,1785.6,1785.1,0.8943]
["bitfinex","ETHUSD",1745579856986,6.40967974,1785.6,1785.1,6.49604921]
["bitfinex","ETHUSD",1745579857190,6.0,1785.6,1785.1,8.22826097]
["bitfinex","ETHUSD",1745579857417,11.60039326,1785.6,1785.1,8.22826097]
["bitfinex","ETHUSD",1745579858081,5.60099393,1785.4,1785.1,2.62651176]
["bitfinex","ETHUSD",1745579858315,11.20165151,1785.5,1785.1,0.8943]
["bitfinex","ETHUSD",1745579858617,11.20179187,1785.5,1785.1,0.8943]
["bitfinex","ETHUSD",1745579858823,5.6008566,1785.5,1785.1,0.8943]
["bitfinex","ETHUSD",1745579859408,5.60104345,1785.4,1785.1,0.8943]
["bitfinex","ETHUSD",1745579859681,5.60140836,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745579859884,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745579861780,6.23671326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745579862379,6.64995815,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745579863130,12.64995815,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745579864194,12.23671326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745579864394,14.49679374,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745579865547,5.60332157,1784.7,1784.5,5.15]
["bitfinex","ETHUSD",1745579865740,5.60332157,1784.7,1784.3,0.8281]
["bitfinex","ETHUSD",1745579866236,17.20618187,1784.8,1784.3,0.8281]
["bitfinex","ETHUSD",1745579866446,6.0,1784.8,1784.3,0.8281]
["bitfinex","ETHUSD",1745579866606,6.0,1784.8,1784.7,0.7717]
["bitfinex","ETHUSD",1745579868139,11.6029929,1784.8,1784.4,0.7681]
["bitfinex","ETHUSD",1745579868439,6.0,1784.8,1784.4,0.7681]
["bitfinex","ETHUSD",1745579868639,5.60337277,1784.7,1784.4,0.7681]
["bitfinex","ETHUSD",1745579868818,6.76371005,1784.7,1784.4,0.7681]
["bitfinex","ETHUSD",1745579870007,12.36713523,1784.7,1784.4,0.7681]
["bitfinex","ETHUSD",1745579870336,6.76371005,1784.7,1784.4,0.7681]
["bitfinex","ETHUSD",1745579870641,6.0,1784.8,1784.5,5.603621]
["bitfinex","ETHUSD",1745579870935,6.0,1784.8,1784.4,6.37206906]
["bitfinex","ETHUSD",1745579871139,6.0,1784.8,1784.4,0.7681]
["bitfinex","ETHUSD",1745579871309,6.0,1784.8,1784.4,6.37208706]
["bitfinex","ETHUSD",1745579871508,6.0,1784.8,1784.4,6.37200681]
["bitfinex","ETHUSD",1745579871734,6.0,1784.8,1784.4,7.33466967]
["bitfinex","ETHUSD",1745579872738,6.0,1784.8,1784.5,5.60376622]
["bitfinex","ETHUSD",1745579872944,6.0,1784.8,1784.5,5.6037746]
["bitfinex","ETHUSD",1745579873109,6.0,1784.8,1784.4,7.33466967]
["bitfinex","ETHUSD",1745579873643,6.0,1784.8,1784.4,7.33465928]
["bitfinex","ETHUSD",1745579873818,6.0,1784.8,1784.5,5.60377346]
["bitfinex","ETHUSD",1745579874017,6.0,1784.8,1784.4,7.33465928]
["bitfinex","ETHUSD",1745579874213,6.0,1784.8,1784.5,5.60370592]
["bitfinex","ETHUSD",1745579874546,6.0,1784.8,1784.6,5.60334194]
["bitfinex","ETHUSD",1745579874850,6.0,1784.8,1784.7,6.4307826]
["bitfinex","ETHUSD",1745579875146,6.0,1784.8,1784.7,11.5827826]
["bitfinex","ETHUSD",1745579875446,5.60112679,1785.4,1784.9,0.8276]
["bitfinex","ETHUSD",1745579875607,5.60132129,1785.3,1784.9,0.8276]
["bitfinex","ETHUSD",1745579876909,5.60133103,1785.3,1784.9,0.8276]
["bitfinex","ETHUSD",1745579877247,5.60147328,1785.3,1784.9,0.8276]
["bitfinex","ETHUSD",1745579877711,5.60162293,1785.2,1784.9,0.8276]
["bitfinex","ETHUSD",1745579878247,5.60152029,1785.3,1784.9,0.8276]
["bitfinex","ETHUSD",1745579878407,6.72178949,1785.3,1784.9,0.8276]
["bitfinex","ETHUSD",1745579878608,1.1202692,1785.3,1784.9,6.42996139]
["bitfinex","ETHUSD",1745579878834,5.60117175,1785.4,1784.9,6.42996139]
["bitfinex","ETHUSD",1745579879832,5.60117175,1785.4,1784.9,0.8276]
["bitfinex","ETHUSD",1745579880241,11.20239698,1785.4,1784.9,6.42997897]
["bitfinex","ETHUSD",1745579880545,5.60141188,1785.3,1784.9,0.8276]
["bitfinex","ETHUSD",1745579880739,5.60171444,1785.2,1784.9,0.8276]
["bitfinex","ETHUSD",1745579881048,5.60197253,1785.1,1784.9,0.8276]
["bitfinex","ETHUSD",1745579881553,5.60197253,1785.1,1784.7,5.9118]
["bitfinex","ETHUSD",1745579881758,5.60197253,1785.1,1784.7,0.7598]
["bitfinex","ETHUSD",1745579881919,11.20420531,1785.1,1784.7,0.7598]
["bitfinex","ETHUSD",1745579882123,5.6022443,1785.0,1784.7,0.7598]
["bitfinex","ETHUSD",1745579882324,1.12043449,1785.0,1784.7,0.7598]
["bitfinex","ETHUSD",1745579882521,5.60235312,1785.0,1784.7,0.7598]
["bitfinex","ETHUSD",1745579883120,5.60286866,1784.8,1784.7,0.7598]
["bitfinex","ETHUSD",1745579883393,0.6351,1784.8,1784.3,0.8079]
["bitfinex","ETHUSD",1745579883509,5.60349658,1784.6,1784.3,0.8079]
["bitfinex","ETHUSD",1745579883713,12.23806382,1784.8,1784.3,0.8079]
["bitfinex","ETHUSD",1745579884021,14.09471978,1784.8,1784.3,0.8079]
["bitfinex","ETHUSD",1745579884223,14.09469181,1784.8,1784.3,0.8079]
["bitfinex","ETHUSD",1745579884412,5.60359742,1784.6,1784.3,0.8079]
["bitfinex","ETHUSD",1745579885011,5.60420355,1784.4,1784.1,0.9251]
["bitfinex","ETHUSD",1745579885308,5.6043175,1784.4,1784.1,0.9251]
["bitfinex","ETHUSD",1745579885538,5.60394542,1784.5,1784.1,0.9251]
["bitfinex","ETHUSD",1745579885733,6.7247075,1784.5,1784.1,0.9251]
["bitfinex","ETHUSD",1745579886123,5.60412837,1784.4,1784.1,0.9251]
["bitfinex","ETHUSD",1745579886327,5.60470791,1784.3,1784.1,0.9251]
["bitfinex","ETHUSD",1745579886911,5.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579887714,5.60470791,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579888014,6.72558439,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579888228,5.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579892152,6.23985283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579893663,6.0,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579894027,11.60413201,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579894356,13.36611955,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579894519,7.76198754,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579894719,13.36613062,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579895221,1.76198754,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579895420,12.34544594,1784.5,1784.1,0.8518]
["bitfinex","ETHUSD",1745579895621,6.74135217,1784.5,1784.1,0.8518]
["bitfinex","ETHUSD",1745579896042,12.34540683,1784.5,1784.1,0.8518]
["bitfinex","ETHUSD",1745579896257,6.74135217,1784.5,1784.1,0.8518]
["bitfinex","ETHUSD",1745579896555,5.60422523,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579896747,6.83878297,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579897961,1.23455774,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579898163,6.74131519,1784.5,1784.1,0.8518]
["bitfinex","ETHUSD",1745579898333,5.60421188,1784.4,1784.1,0.8518]
["bitfinex","ETHUSD",1745579898885,5.60475283,1784.2,1784.1,0.8518]
["bitfinex","ETHUSD",1745579899094,5.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579899383,6.33006491,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579899586,6.87285932,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579903385,6.23775932,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579905388,6.0,1784.3,1784.1,0.8931]
["bitfinex","ETHUSD",1745579905787,5.60475283,1784.2,1784.1,0.8931]
["bitfinex","ETHUSD",1745579905992,11.6044581,1784.3,1784.1,0.8931]
["bitfinex","ETHUSD",1745579906498,6.0,1784.3,1784.1,0.8931]
["bitfinex","ETHUSD",1745579906900,11.60443964,1784.3,1784.1,0.8931]
["bitfinex","ETHUSD",1745579907097,12.32992425,1784.3,1784.1,0.8931]
["bitfinex","ETHUSD",1745579907303,5.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579907503,14.05100759,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579908502,14.05082157,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579908696,11.60446374,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579910774,5.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745579910958,12.32994835,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579911164,6.32994835,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579912922,11.93467092,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579913070,6.32994835,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579913270,7.5233747,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579913499,5.60421445,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745579913833,5.60449026,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579913996,6.32997487,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579915034,0.72548461,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579916309,6.32996461,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579916944,7.52339333,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579918621,1.19342872,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745579918820,5.60432259,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745579919651,11.60396452,1784.5,1784.2,0.8196]
["bitfinex","ETHUSD",1745579919812,6.0,1784.5,1784.2,0.8196]
["bitfinex","ETHUSD",1745579920009,2.49171462,1784.8,1784.2,0.8196]
["bitfinex","ETHUSD",1745579920214,5.60300424,1784.8,1784.3,5.60425161]
["bitfinex","ETHUSD",1745579920414,5.60300424,1784.8,1784.3,11.20853304]
["bitfinex","ETHUSD",1745579920749,5.60300424,1784.8,1784.4,0.7839]
["bitfinex","ETHUSD",1745579921075,11.9311081,1784.9,1784.4,6.38800476]
["bitfinex","ETHUSD",1745579921282,5.60290375,1784.8,1784.4,0.7839]
["bitfinex","ETHUSD",1745579921456,6.79601917,1784.8,1784.4,0.7839]
["bitfinex","ETHUSD",1745579921782,5.60320524,1784.7,1784.4,0.7839]
["bitfinex","ETHUSD",1745579923400,12.23682561,1785.2,1784.7,6.40278144]
["bitfinex","ETHUSD",1745579923546,6.32693774,1785.3,1784.8,5.60281515]
["bitfinex","ETHUSD",1745579923745,6.95963151,1785.3,1784.8,5.60281515]
["bitfinex","ETHUSD",1745579923948,3.0,1785.2,1784.8,5.60281515]
["bitfinex","ETHUSD",1745579924280,0.72548461,1785.3,1784.9,6.35992836]
["bitfinex","ETHUSD",1745579925046,0.72548461,1785.3,1784.9,6.35998024]
["bitfinex","ETHUSD",1745579925245,0.72548461,1785.3,1784.9,6.35997727]
["bitfinex","ETHUSD",1745579926795,1.14179875,1785.3,1784.9,6.35997727]
["bitfinex","ETHUSD",1745579926997,1.14179875,1785.3,1784.9,7.55624741]
["bitfinex","ETHUSD",1745579927598,6.74326637,1785.3,1784.9,1.95387014]
["bitfinex","ETHUSD",1745579927908,6.74326637,1785.3,1784.9,0.7576]
["bitfinex","ETHUSD",1745579929134,1.14179875,1785.3,1784.9,0.7576]
["bitfinex","ETHUSD",1745579929344,6.74312317,1785.3,1784.9,0.7576]
["bitfinex","ETHUSD",1745579929936,6.74312317,1785.3,1784.9,6.36014779]
["bitfinex","ETHUSD",1745579929937,6.74310561,1785.3,1784.9,6.36014779]
["bitfinex","ETHUSD",1745579930230,6.74310561,1785.3,1784.9,0.7576]
["bitfinex","ETHUSD",1745579930438,1.14179875,1785.3,1784.9,6.36001114]
["bitfinex","ETHUSD",1745579931196,1.14179875,1785.3,1784.9,6.35997198]
["bitfinex","ETHUSD",1745579931499,0.72548461,1785.3,1784.9,6.35993817]
["bitfinex","ETHUSD",1745579931722,6.0,1785.4,1785.2,6.371706]
["bitfinex","ETHUSD",1745579931926,6.6351,1786.0,1785.4,0.7701]
["bitfinex","ETHUSD",1745579932132,0.66351,1785.9,1785.4,6.37101082]
["bitfinex","ETHUSD",1745579932710,1.15171599,1786.0,1785.4,0.7701]
["bitfinex","ETHUSD",1745579933034,0.72548461,1786.1,1785.6,6.35257455]
["bitfinex","ETHUSD",1745579933509,6.32428255,1786.1,1785.6,6.35257455]
["bitfinex","ETHUSD",1745579933712,0.72548461,1786.1,1785.7,5.60000925]
["bitfinex","ETHUSD",1745579934037,0.72548461,1786.1,1785.6,6.35263937]
["bitfinex","ETHUSD",1745579934038,6.3242976,1786.1,1785.6,6.35263937]
["bitfinex","ETHUSD",1745579934233,6.3242976,1786.1,1785.6,8.04765178]
["bitfinex","ETHUSD",1745579934643,0.72548461,1786.1,1785.7,5.60001026]
["bitfinex","ETHUSD",1745579934822,0.72548461,1786.1,1785.6,8.04765178]
["bitfinex","ETHUSD",1745579935502,0.72548461,1786.1,1785.7,5.60002783]
["bitfinex","ETHUSD",1745579935702,6.32428507,1786.1,1785.6,8.04765178]
["bitfinex","ETHUSD",1745579936348,11.92333949,1786.1,1785.6,8.04765178]
["bitfinex","ETHUSD",1745579936552,6.32428507,1786.1,1785.6,8.04765178]
["bitfinex","ETHUSD",1745579937368,6.32428507,1786.1,1785.6,13.64778045]
["bitfinex","ETHUSD",1745579937665,0.72548461,1786.1,1785.7,5.60003657]
["bitfinex","ETHUSD",1745579937858,0.72548461,1786.1,1785.6,13.64781989]
["bitfinex","ETHUSD",1745579938027,6.32430878,1786.1,1785.6,13.64777852]
["bitfinex","ETHUSD",1745579938221,6.32430878,1786.1,1785.6,13.64777496]
["bitfinex","ETHUSD",1745579938423,6.32428364,1786.1,1785.6,2.44751241]
["bitfinex","ETHUSD",1745579938635,0.72548461,1786.1,1785.6,2.44751241]
["bitfinex","ETHUSD",1745579938836,6.0,1786.3,1786.0,6.3910798]
["bitfinex","ETHUSD",1745579939036,1.36058461,1786.4,1786.0,6.3910798]
["bitfinex","ETHUSD",1745579939270,2.85611288,1786.4,1786.0,6.39081649]
["bitfinex","ETHUSD",1745579939474,0.72548461,1786.4,1786.1,5.59878053]
["bitfinex","ETHUSD",1745579939670,4.37396478,1786.6,1786.0,0.792]
["bitfinex","ETHUSD",1745579939890,5.59703263,1786.7,1786.2,5.59834457]
["bitfinex","ETHUSD",1745579940059,6.32251724,1786.7,1786.2,5.59834457]
["bitfinex","ETHUSD",1745579940273,6.1,1786.9,1786.4,0.8056]
["bitfinex","ETHUSD",1745579940438,11.69630241,1786.9,1786.4,6.40322794]
["bitfinex","ETHUSD",1745579940872,5.59714829,1786.7,1786.4,0.8056]
["bitfinex","ETHUSD",1745579941076,6.3226329,1786.7,1786.4,0.8056]
["bitfinex","ETHUSD",1745579941979,5.59787644,1786.4,1786.1,0.8217]
["bitfinex","ETHUSD",1745579942166,5.59673227,1786.8,1786.1,6.42035332]
["bitfinex","ETHUSD",1745579942370,6.32221688,1786.8,1786.2,0.8073]
["bitfinex","ETHUSD",1745579942681,5.59692814,1786.7,1786.2,6.40561532]
["bitfinex","ETHUSD",1745579944203,0.72548461,1786.6,1786.2,0.8073]
["bitfinex","ETHUSD",1745579944502,5.5981638,1786.3,1786.0,5.8254]
["bitfinex","ETHUSD",1745579944799,6.32346886,1786.4,1786.0,5.8254]
["bitfinex","ETHUSD",1745579944994,5.59819566,1786.3,1786.0,5.8254]
["bitfinex","ETHUSD",1745579945169,5.59819566,1786.3,1786.0,0.8304]
["bitfinex","ETHUSD",1745579945583,6.95588981,1786.4,1786.0,0.8304]
["bitfinex","ETHUSD",1745579946564,5.59895997,1786.1,1785.7,0.7624]
["bitfinex","ETHUSD",1745579946763,0.559896,1786.0,1785.7,0.7624]
["bitfinex","ETHUSD",1745579947100,0.63234689,1786.4,1785.8,0.7619]
["bitfinex","ETHUSD",1745579947261,6.32323576,1786.5,1786.0,5.59906909]
["bitfinex","ETHUSD",1745579947468,5.59787946,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579947667,9.23251411,1786.6,1786.1,0.7619]
["bitfinex","ETHUSD",1745579947668,6.95799872,1786.6,1786.1,0.7619]
["bitfinex","ETHUSD",1745579947868,6.23251411,1786.6,1786.1,6.36057053]
["bitfinex","ETHUSD",1745579948095,6.32247875,1786.7,1786.2,5.5983169]
["bitfinex","ETHUSD",1745579948477,11.91964194,1786.7,1786.2,5.5983169]
["bitfinex","ETHUSD",1745579948672,11.91963092,1786.7,1786.2,5.5983169]
["bitfinex","ETHUSD",1745579948877,11.91967974,1786.7,1786.2,5.5983169]
["bitfinex","ETHUSD",1745579949092,6.32247875,1786.7,1786.2,5.5983169]
["bitfinex","ETHUSD",1745579949396,6.32247875,1786.7,1786.1,0.7619]
["bitfinex","ETHUSD",1745579949397,5.5975778,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579949562,5.5975778,1786.5,1786.1,6.36068783]
["bitfinex","ETHUSD",1745579949758,5.5975778,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579950171,5.59803608,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579950375,6.32306241,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579951255,0.72548461,1786.5,1786.1,6.36067079]
["bitfinex","ETHUSD",1745579951409,0.72548461,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579951410,6.32302411,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579951810,5.59787326,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579952013,5.59807724,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579952939,6.74201816,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579953147,5.59800374,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579953644,8.01621413,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579956237,5.59767321,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579956649,5.59798637,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579957237,6.32315782,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579957934,8.11520829,1786.5,1786.1,0.7619]
["bitfinex","ETHUSD",1745579958139,5.59797652,1786.4,1786.1,0.7619]
["bitfinex","ETHUSD",1745579958973,5.59847721,1786.2,1786.1,0.7619]
["bitfinex","ETHUSD",1745579959262,5.59847721,1786.2,1785.8,10.59369453]
["bitfinex","ETHUSD",1745579959567,5.59847721,1786.2,1785.9,0.8196]
["bitfinex","ETHUSD",1745579959878,5.59910414,1786.0,1785.7,5.8136]
["bitfinex","ETHUSD",1745579960085,5.59973121,1785.8,1785.7,5.8136]
["bitfinex","ETHUSD",1745579960362,5.60046367,1785.6,1785.4,0.7524]
["bitfinex","ETHUSD",1745579960670,5.60114308,1785.4,1785.1,0.7524]
["bitfinex","ETHUSD",1745579960964,5.60161326,1785.2,1785.1,0.7524]
["bitfinex","ETHUSD",1745579961175,5.60161326,1785.2,1784.9,1.3953972]
["bitfinex","ETHUSD",1745579961339,11.20307908,1785.3,1784.9,1.3953972]
["bitfinex","ETHUSD",1745579961526,5.60147995,1785.3,1784.9,1.3953972]
["bitfinex","ETHUSD",1745579961728,6.32661254,1785.4,1784.9,1.3953972]
["bitfinex","ETHUSD",1745579961729,0.72548461,1785.4,1784.9,1.3953972]
["bitfinex","ETHUSD",1745579962256,6.32664161,1785.4,1784.9,6.99790014]
["bitfinex","ETHUSD",1745579962982,11.60081781,1785.5,1785.0,0.69979001]
["bitfinex","ETHUSD",1745579963169,11.60081781,1785.5,1785.0,5.60223725]
["bitfinex","ETHUSD",1745579964177,11.60081781,1785.5,1785.1,0.7894]
["bitfinex","ETHUSD",1745579965458,17.2017295,1785.5,1785.1,0.7894]
["bitfinex","ETHUSD",1745579965771,11.60081781,1785.5,1785.1,0.7894]
["bitfinex","ETHUSD",1745579966152,6.0,1785.5,1785.1,0.7894]
["bitfinex","ETHUSD",1745579966351,6.0,1785.5,1785.2,6.37165899]
["bitfinex","ETHUSD",1745579966756,5.60016174,1785.7,1785.2,11.973042]
["bitfinex","ETHUSD",1745579967077,5.60016174,1785.7,1785.2,5.7652]
["bitfinex","ETHUSD",1745579967378,5.60025687,1785.7,1785.2,5.7652]
["bitfinex","ETHUSD",1745579967581,5.60045767,1785.6,1785.2,5.7652]
["bitfinex","ETHUSD",1745579967764,5.60045767,1785.6,1785.2,7.52598235]
["bitfinex","ETHUSD",1745579968146,5.60025671,1785.7,1785.2,13.12758909]
["bitfinex","ETHUSD",1745579968347,5.60025671,1785.7,1785.2,2.53098235]
["bitfinex","ETHUSD",1745579968348,0.4224346,1785.7,1785.2,2.53098235]
["bitfinex","ETHUSD",1745579968579,5.6008533,1785.5,1785.2,0.7702]
["bitfinex","ETHUSD",1745579969483,5.60051944,1785.6,1785.2,0.7702]
["bitfinex","ETHUSD",1745579969682,5.60126291,1785.4,1785.0,5.754]
["bitfinex","ETHUSD",1745579970009,9.6351,1785.4,1784.3,16.799]
["bitfinex","ETHUSD",1745579970296,5.60211181,1785.1,1784.8,0.758]
["bitfinex","ETHUSD",1745579972484,12.03032097,1785.2,1784.8,0.758]
["bitfinex","ETHUSD",1745579972667,5.60254443,1785.0,1784.5,6.38602087]
["bitfinex","ETHUSD",1745579972994,5.60254443,1785.0,1784.5,8.25258429]
["bitfinex","ETHUSD",1745579973294,5.60248042,1785.0,1784.5,6.38600194]
["bitfinex","ETHUSD",1745579974052,5.60287725,1784.8,1784.5,0.7824]
["bitfinex","ETHUSD",1745579974501,5.60259384,1784.9,1784.5,0.7824]
["bitfinex","ETHUSD",1745579974786,5.60297395,1784.8,1784.5,0.7824]
["bitfinex","ETHUSD",1745579974989,5.60259384,1784.9,1784.5,0.7824]
["bitfinex","ETHUSD",1745579975190,5.60241368,1785.0,1784.5,7.19281575]
["bitfinex","ETHUSD",1745579975380,5.60213185,1785.1,1784.6,5.60340207]
["bitfinex","ETHUSD",1745579975576,5.60213185,1785.1,1784.7,0.8224]
["bitfinex","ETHUSD",1745579975891,12.03028885,1785.2,1784.7,6.42545912]
["bitfinex","ETHUSD",1745579976209,5.6019332,1785.1,1784.7,0.8224]
["bitfinex","ETHUSD",1745579978326,6.0,1785.2,1784.7,1.46496922]
["bitfinex","ETHUSD",1745579978610,6.0,1785.2,1784.9,0.7789]
["bitfinex","ETHUSD",1745579979164,11.60162038,1785.2,1784.9,0.7789]
["bitfinex","ETHUSD",1745579979587,11.20427443,1785.1,1784.6,5.60327157]
["bitfinex","ETHUSD",1745579979900,5.60232939,1785.0,1784.7,0.7676]
["bitfinex","ETHUSD",1745579980804,5.60192706,1785.1,1784.7,0.7676]
["bitfinex","ETHUSD",1745579981102,12.23689542,1785.2,1784.7,6.3707604]
["bitfinex","ETHUSD",1745579981313,5.60194535,1785.1,1784.7,7.568175]
["bitfinex","ETHUSD",1745579982004,5.60244527,1785.0,1784.7,0.7676]
["bitfinex","ETHUSD",1745579983902,11.20492108,1785.0,1784.7,0.7676]
["bitfinex","ETHUSD",1745579984110,5.60244527,1785.0,1784.7,0.7676]
["bitfinex","ETHUSD",1745579986708,6.32738279,1785.1,1784.7,0.7676]
["bitfinex","ETHUSD",1745579987212,5.60241531,1785.0,1784.7,0.7676]
["bitfinex","ETHUSD",1745579987975,5.60255792,1784.9,1784.7,0.7676]
["bitfinex","ETHUSD",1745579988199,5.60241531,1785.0,1784.7,0.7676]
["bitfinex","ETHUSD",1745579988397,6.32735367,1785.1,1784.7,0.7676]
["bitfinex","ETHUSD",1745579988922,5.60207346,1785.1,1784.7,0.7676]
["bitfinex","ETHUSD",1745579989286,17.62719999,1785.2,1784.7,7.00771604]
["bitfinex","ETHUSD",1745579989624,5.6019562,1785.1,1784.7,7.00771604]
["bitfinex","ETHUSD",1745579989928,6.0,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579990094,6.0,1785.2,1784.9,6.41765931]
["bitfinex","ETHUSD",1745579990512,6.0,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579990909,11.60174849,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579993200,5.60174849,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579994041,11.20359003,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579994246,5.60174849,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579995536,11.20306981,1785.3,1784.9,0.8154]
["bitfinex","ETHUSD",1745579995731,5.60148983,1785.3,1784.9,0.8154]
["bitfinex","ETHUSD",1745579995937,11.20309438,1785.3,1784.9,0.8154]
["bitfinex","ETHUSD",1745579996337,5.6016584,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745579999439,5.60193601,1785.1,1784.9,0.8154]
["bitfinex","ETHUSD",1745579999625,5.6016584,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745580000138,11.20353516,1785.2,1784.9,0.8154]
["bitfinex","ETHUSD",1745580000432,5.60264341,1784.9,1784.8,0.8175]
["bitfinex","ETHUSD",1745580000643,5.60202215,1785.1,1784.8,0.8175]
["bitfinex","ETHUSD",1745580001252,5.60174289,1785.2,1784.8,0.8175]
["bitfinex","ETHUSD",1745580001438,6.23654195,1785.3,1784.8,6.42025798]
["bitfinex","ETHUSD",1745580001632,5.60174826,1785.2,1784.8,6.42025798]
["bitfinex","ETHUSD",1745580001835,5.60174826,1785.2,1784.8,8.11608256]
["bitfinex","ETHUSD",1745580002339,5.60174826,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580002917,5.60197234,1785.1,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580003336,5.60174826,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580003943,11.20361095,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580004106,5.60174826,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580004306,5.60197866,1785.1,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580005244,5.60174826,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580005742,11.20360537,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580005943,5.60174826,1785.2,1784.8,2.51332458]
["bitfinex","ETHUSD",1745580006352,15.73814361,1785.4,1784.9,5.60244706]
["bitfinex","ETHUSD",1745580006554,15.73814361,1785.4,1785.0,0.8178]
["bitfinex","ETHUSD",1745580006705,5.6005143,1785.6,1785.1,5.60163467]
["bitfinex","ETHUSD",1745580006910,11.20110434,1785.6,1785.2,0.8178]
["bitfinex","ETHUSD",1745580007106,5.60092523,1785.5,1785.2,0.8178]
["bitfinex","ETHUSD",1745580007410,5.60101738,1785.4,1785.2,0.8178]
["bitfinex","ETHUSD",1745580008023,11.92715067,1785.5,1785.2,0.8178]
["bitfinex","ETHUSD",1745580008348,11.92711487,1785.5,1785.2,0.8178]
["bitfinex","ETHUSD",1745580008737,6.32618964,1785.5,1785.2,0.8178]
["bitfinex","ETHUSD",1745580009054,5.60101926,1785.4,1785.2,0.8178]
["bitfinex","ETHUSD",1745580009655,6.32618964,1785.5,1785.2,0.8178]
["bitfinex","ETHUSD",1745580010176,5.60047634,1785.6,1785.2,1.45976396]
["bitfinex","ETHUSD",1745580010535,11.20108302,1785.6,1785.2,1.45976396]
["bitfinex","ETHUSD",1745580010748,5.60047634,1785.6,1785.2,1.45976396]
["bitfinex","ETHUSD",1745580011060,5.60084641,1785.5,1785.2,0.8178]
["bitfinex","ETHUSD",1745580011462,0.6351,1785.8,1785.2,0.8178]
["bitfinex","ETHUSD",1745580011660,6.0,1785.9,1785.4,5.60073188]
["bitfinex","ETHUSD",1745580011958,5.59932271,1786.0,1785.5,6.35416284]
["bitfinex","ETHUSD",1745580012164,6.01728274,1786.0,1785.5,6.35416284]
["bitfinex","ETHUSD",1745580012349,5.59942892,1785.9,1785.5,6.35416284]
["bitfinex","ETHUSD",1745580012664,5.59942892,1785.9,1785.5,0.7536]
["bitfinex","ETHUSD",1745580012819,6.32470913,1785.9,1785.5,0.7536]
["bitfinex","ETHUSD",1745580013024,11.92437895,1785.9,1785.5,0.7536]
["bitfinex","ETHUSD",1745580013220,5.59983672,1785.8,1785.5,0.7536]
["bitfinex","ETHUSD",1745580014162,6.3248657,1785.9,1785.5,0.7536]
["bitfinex","ETHUSD",1745580014332,5.59992119,1785.8,1785.5,0.7536]
["bitfinex","ETHUSD",1745580015276,6.32485274,1785.9,1785.5,0.7536]
["bitfinex","ETHUSD",1745580015764,0.72528021,1785.7,1785.0,4.914]
["bitfinex","ETHUSD",1745580015965,5.60047456,1785.6,1785.1,12.03665489]
["bitfinex","ETHUSD",1745580016168,5.60047456,1785.6,1785.1,12.03664703]
["bitfinex","ETHUSD",1745580016465,5.60047456,1785.6,1785.1,0.8332]
["bitfinex","ETHUSD",1745580016466,6.32610024,1785.5,1785.1,0.8332]
["bitfinex","ETHUSD",1745580016666,6.32610024,1785.5,1785.1,7.56988443]
["bitfinex","ETHUSD",1745580016667,0.72528021,1785.5,1785.1,7.56988443]
["bitfinex","ETHUSD",1745580016971,5.60047456,1785.6,1785.1,7.56984938]
["bitfinex","ETHUSD",1745580017341,5.60047456,1785.6,1785.1,1.96812588]
["bitfinex","ETHUSD",1745580017542,0.72528021,1785.7,1785.1,1.96812588]
["bitfinex","ETHUSD",1745580017543,6.3261527,1785.5,1785.1,1.96812588]
["bitfinex","ETHUSD",1745580017742,5.60107498,1785.4,1785.1,0.8332]
["bitfinex","ETHUSD",1745580018807,1.36038021,1785.5,1785.1,0.8332]
["bitfinex","ETHUSD",1745580019086,5.60224089,1785.0,1784.9,0.7737]
["bitfinex","ETHUSD",1745580019383,5.60267778,1784.9,1784.7,0.7737]
["bitfinex","ETHUSD",1745580020061,6.32769021,1785.0,1784.7,0.7737]
["bitfinex","ETHUSD",1745580020397,5.60241,1785.0,1784.7,0.7737]
["bitfinex","ETHUSD",1745580020596,11.60209624,1785.1,1784.7,1.90281624]
["bitfinex","ETHUSD",1745580020761,11.60209624,1785.1,1784.7,7.50599215]
["bitfinex","ETHUSD",1745580020962,11.60192879,1785.1,1784.7,7.50599215]
["bitfinex","ETHUSD",1745580021188,11.60192879,1785.1,1784.7,1.90281624]
["bitfinex","ETHUSD",1745580021775,17.20413454,1785.1,1784.7,1.90281624]
["bitfinex","ETHUSD",1745580022160,11.60192879,1785.1,1784.7,1.90281624]
["bitfinex","ETHUSD",1745580022494,6.32707754,1785.2,1784.7,1.90281624]
["bitfinex","ETHUSD",1745580022658,5.60193566,1785.1,1784.7,7.5059744]
["bitfinex","ETHUSD",1745580022858,6.32707754,1785.2,1784.7,7.5059744]
["bitfinex","ETHUSD",1745580023158,11.92892689,1785.2,1784.7,7.5059744]
["bitfinex","ETHUSD",1745580023354,5.60197787,1785.1,1784.7,7.5059744]
["bitfinex","ETHUSD",1745580023597,5.60197787,1785.1,1784.7,1.90281624]
["bitfinex","ETHUSD",1745580023797,11.6014701,1785.3,1784.8,6.43573081]
["bitfinex","ETHUSD",1745580024102,5.6017576,1785.2,1784.8,0.8329]
["bitfinex","ETHUSD",1745580024299,5.60244042,1785.0,1784.8,0.8329]
["bitfinex","ETHUSD",1745580024804,5.60244042,1785.0,1784.6,5.6846]
["bitfinex","ETHUSD",1745580025895,11.20494248,1785.0,1784.6,5.6846]
["bitfinex","ETHUSD",1745580026097,5.60268903,1784.9,1784.6,5.6846]
["bitfinex","ETHUSD",1745580026264,5.60244042,1785.0,1784.6,11.2880604]
["bitfinex","ETHUSD",1745580027099,5.60244042,1785.0,1784.6,5.6846]
["bitfinex","ETHUSD",1745580027471,5.60278115,1784.9,1784.6,5.6846]
["bitfinex","ETHUSD",1745580027979,5.60278115,1784.9,1784.6,4.914]
["bitfinex","ETHUSD",1745580028178,5.60269867,1784.9,1784.6,4.914]
["bitfinex","ETHUSD",1745580028509,7.52305835,1785.0,1784.6,4.914]
["bitfinex","ETHUSD",1745580029705,5.60258076,1784.9,1784.6,4.914]
["bitfinex","ETHUSD",1745580030693,6.9151444,1784.9,1784.6,4.914]
["bitfinex","ETHUSD",1745580030894,5.6029607,1784.8,1784.6,4.914]
["bitfinex","ETHUSD",1745580031310,0.22984612,1784.7,1784.6,4.914]
["bitfinex","ETHUSD",1745580031911,5.60349658,1784.6,1784.5,0.8121]
["bitfinex","ETHUSD",1745580032220,5.8197149,1784.6,1784.5,0.8121]
["bitfinex","ETHUSD",1745580032390,5.60412463,1784.4,1784.3,0.7841]
["bitfinex","ETHUSD",1745580032715,0.21507805,1784.4,1784.3,0.7841]
["bitfinex","ETHUSD",1745580034588,5.60382081,1784.5,1784.3,0.7841]
["bitfinex","ETHUSD",1745580034787,0.21507805,1784.4,1784.3,0.7841]
["bitfinex","ETHUSD",1745580034976,13.07495811,1784.6,1784.3,0.7841]
["bitfinex","ETHUSD",1745580034977,7.47122787,1784.6,1784.3,0.7841]
["bitfinex","ETHUSD",1745580035305,0.21541573,1784.5,1784.3,0.7841]
["bitfinex","ETHUSD",1745580035811,5.81939723,1784.5,1784.3,0.7841]
["bitfinex","ETHUSD",1745580037011,11.42343749,1784.5,1784.3,0.7841]
["bitfinex","ETHUSD",1745580037175,7.14849938,1784.5,1784.3,0.7841]
["bitfinex","ETHUSD",1745580037513,5.60424052,1784.4,1784.1,0.9106]
["bitfinex","ETHUSD",1745580037891,0.21203497,1784.3,1784.1,0.9106]
["bitfinex","ETHUSD",1745580038219,5.81645005,1784.2,1784.1,0.9106]
["bitfinex","ETHUSD",1745580038398,5.81645005,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580038719,0.21169722,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580041021,7.12335425,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580042302,0.21169722,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580042620,0.2100402,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580042991,5.81479303,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580044736,0.2100402,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580045428,6.54007324,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580045629,7.75454706,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580046324,11.38964706,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580046514,10.66436685,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580046918,17.08937904,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580050019,6.33173999,1783.7,1783.5,0.8308]
["bitfinex","ETHUSD",1745580050226,0.20803254,1783.6,1783.5,0.8308]
["bitfinex","ETHUSD",1745580050429,7.44958553,1783.7,1783.5,0.8308]
["bitfinex","ETHUSD",1745580050612,0.20745561,1783.6,1783.5,0.8308]
["bitfinex","ETHUSD",1745580050815,7.44958553,1783.7,1783.5,0.8308]
["bitfinex","ETHUSD",1745580051123,0.20745561,1783.6,1783.5,0.8308]
["bitfinex","ETHUSD",1745580051428,1.11784554,1783.7,1783.5,0.8308]
["bitfinex","ETHUSD",1745580051636,0.20301353,1783.6,1783.5,0.8308]
["bitfinex","ETHUSD",1745580051814,12.33099142,1783.9,1783.5,0.8308]
["bitfinex","ETHUSD",1745580052013,0.20375347,1783.8,1783.5,6.43766383]
["bitfinex","ETHUSD",1745580052330,0.72528021,1783.6,1783.2,0.7626]
["bitfinex","ETHUSD",1745580052539,11.41499628,1783.7,1783.3,0.7626]
["bitfinex","ETHUSD",1745580052711,0.20127895,1783.5,1783.3,0.7626]
["bitfinex","ETHUSD",1745580052911,12.35452539,1783.7,1783.3,0.7626]
["bitfinex","ETHUSD",1745580053118,5.80837354,1783.6,1783.3,0.7626]
["bitfinex","ETHUSD",1745580053303,0.20168103,1783.6,1783.3,0.7626]
["bitfinex","ETHUSD",1745580053624,0.20134306,1783.5,1783.3,0.7626]
["bitfinex","ETHUSD",1745580053823,7.88805322,1783.7,1783.3,0.7626]
["bitfinex","ETHUSD",1745580054025,0.20200154,1783.6,1783.3,0.7626]
["bitfinex","ETHUSD",1745580054223,7.88805322,1783.7,1783.3,0.7626]
["bitfinex","ETHUSD",1745580054406,0.20212973,1783.6,1783.3,0.7626]
["bitfinex","ETHUSD",1745580054736,7.88805322,1783.7,1783.3,0.7626]
["bitfinex","ETHUSD",1745580054898,0.20179178,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745580055104,5.60621383,1783.8,1783.5,0.7626]
["bitfinex","ETHUSD",1745580055418,5.80867653,1783.7,1783.5,0.7626]
["bitfinex","ETHUSD",1745580055628,0.20233945,1783.7,1783.5,0.7626]
["bitfinex","ETHUSD",1745580058136,5.8086645,1783.7,1783.5,0.7626]
["bitfinex","ETHUSD",1745580058744,0.20233945,1783.7,1783.5,0.7626]
["bitfinex","ETHUSD",1745580059039,6.23317763,1783.7,1783.3,5.60736377]
["bitfinex","ETHUSD",1745580059235,5.8087771,1783.7,1783.4,0.7752]
["bitfinex","ETHUSD",1745580059404,0.20233945,1783.7,1783.4,0.7752]
["bitfinex","ETHUSD",1745580059609,0.20233945,1783.7,1783.6,0.7752]
["bitfinex","ETHUSD",1745580059808,12.33114862,1783.9,1783.6,0.7752]
["bitfinex","ETHUSD",1745580060009,0.18613562,1783.8,1783.6,0.7752]
["bitfinex","ETHUSD",1745580060243,6.33114862,1783.9,1783.6,0.7752]
["bitfinex","ETHUSD",1745580060433,0.18613562,1783.8,1783.6,0.7752]
["bitfinex","ETHUSD",1745580060636,6.33114862,1783.9,1783.6,0.7752]
["bitfinex","ETHUSD",1745580060837,0.18613562,1783.8,1783.6,0.7752]
["bitfinex","ETHUSD",1745580061042,7.58833095,1783.9,1783.6,0.7752]
["bitfinex","ETHUSD",1745580061244,0.18613562,1783.8,1783.6,0.7752]
["bitfinex","ETHUSD",1745580061409,7.58833095,1783.9,1783.6,0.7752]
["bitfinex","ETHUSD",1745580061604,0.17721156,1783.8,1783.7,6.36660223]
["bitfinex","ETHUSD",1745580061811,6.0,1784.1,1783.7,6.36660223]
["bitfinex","ETHUSD",1745580062011,0.17068139,1784.0,1783.7,6.36660223]
["bitfinex","ETHUSD",1745580062211,6.02987035,1784.2,1783.7,6.36660223]
["bitfinex","ETHUSD",1745580062412,0.15559274,1784.1,1783.8,5.60593377]
["bitfinex","ETHUSD",1745580062612,0.15559274,1784.1,1783.9,0.8066]
["bitfinex","ETHUSD",1745580063057,5.76078096,1784.1,1783.9,0.8066]
["bitfinex","ETHUSD",1745580063255,0.15559274,1784.1,1783.9,0.8066]
["bitfinex","ETHUSD",1745580063657,5.60431451,1784.4,1784.0,0.7504]
["bitfinex","ETHUSD",1745580063956,0.14618918,1784.3,1784.0,0.7504]
["bitfinex","ETHUSD",1745580064310,5.60460981,1784.3,1784.0,0.7504]
["bitfinex","ETHUSD",1745580064516,0.14589398,1784.2,1784.0,0.7504]
["bitfinex","ETHUSD",1745580067558,0.14589398,1784.2,1783.9,6.37957041]
["bitfinex","ETHUSD",1745580067715,0.14589398,1784.2,1783.9,6.37950313]
["bitfinex","ETHUSD",1745580068043,0.14589398,1784.2,1784.0,6.43009103]
["bitfinex","ETHUSD",1745580068237,7.65836085,1784.5,1784.0,6.43009103]
["bitfinex","ETHUSD",1745580068433,0.14690909,1784.4,1784.0,6.4299941]
["bitfinex","ETHUSD",1745580068624,0.14690909,1784.4,1784.0,6.42997018]
["bitfinex","ETHUSD",1745580068820,0.14690909,1784.4,1784.0,0.8248]
["bitfinex","ETHUSD",1745580069026,5.60448139,1784.3,1784.0,0.8248]
["bitfinex","ETHUSD",1745580069322,0.14728881,1784.2,1784.0,0.8248]
["bitfinex","ETHUSD",1745580072540,0.48867565,1784.4,1784.0,0.8248]
["bitfinex","ETHUSD",1745580072715,0.14720743,1784.1,1784.0,0.8248]
["bitfinex","ETHUSD",1745580072915,5.60449535,1784.3,1784.0,0.8248]
["bitfinex","ETHUSD",1745580073127,0.14754509,1784.2,1784.0,0.8248]
["bitfinex","ETHUSD",1745580073522,6.09299152,1784.4,1784.0,0.8248]
["bitfinex","ETHUSD",1745580073738,0.14788271,1784.3,1784.0,6.43016476]
["bitfinex","ETHUSD",1745580074051,6.09299152,1784.4,1784.0,6.43016476]
["bitfinex","ETHUSD",1745580074250,0.14788271,1784.3,1784.0,6.43016476]
["bitfinex","ETHUSD",1745580074543,0.41074521,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580074748,5.60362643,1784.6,1784.2,0.8102]
["bitfinex","ETHUSD",1745580074955,5.60362643,1784.6,1784.2,6.41492105]
["bitfinex","ETHUSD",1745580075450,5.60384562,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580075823,5.60415471,1784.4,1784.2,0.8102]
["bitfinex","ETHUSD",1745580076225,5.60384562,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580076559,6.32912583,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580078474,7.56346222,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580078634,5.60414855,1784.4,1784.2,0.8102]
["bitfinex","ETHUSD",1745580078832,7.56346222,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580079055,5.6041613,1784.4,1784.2,0.8102]
["bitfinex","ETHUSD",1745580079247,6.83818201,1784.5,1784.2,0.8102]
["bitfinex","ETHUSD",1745580080161,7.0133954,1784.4,1784.2,0.8102]
["bitfinex","ETHUSD",1745580080364,7.0133954,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580080365,5.60443871,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580080854,7.64851984,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580081773,7.01341984,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580085006,12.61783473,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580085303,5.60453969,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580085601,7.01341984,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580086761,0.15015583,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580087292,0.14981822,1784.2,1784.1,4.915]
["bitfinex","ETHUSD",1745580087590,12.61780283,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580088099,0.15015583,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580088256,5.60446626,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580088456,0.14988228,1784.2,1784.1,4.915]
["bitfinex","ETHUSD",1745580088654,5.6039679,1784.5,1784.2,0.8241]
["bitfinex","ETHUSD",1745580088852,0.15055746,1784.4,1784.2,0.8241]
["bitfinex","ETHUSD",1745580089802,5.75480616,1784.4,1784.2,0.8241]
["bitfinex","ETHUSD",1745580090303,5.60443871,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580090498,0.14988228,1784.2,1784.1,4.915]
["bitfinex","ETHUSD",1745580091761,6.32948599,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580092001,0.14988228,1784.2,1784.1,4.915]
["bitfinex","ETHUSD",1745580092185,7.70887768,1784.4,1784.1,4.915]
["bitfinex","ETHUSD",1745580092385,0.14988228,1784.2,1784.1,4.915]
["bitfinex","ETHUSD",1745580093257,5.60447393,1784.3,1784.1,4.915]
["bitfinex","ETHUSD",1745580093458,0.14988228,1784.2,1784.1,4.915]
["bitfinex","ETHUSD",1745580093660,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580093854,0.15021989,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580094059,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580094259,0.15021989,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580094476,7.70887768,1784.4,1784.0,6.42947935]
["bitfinex","ETHUSD",1745580094673,0.15021989,1784.3,1784.0,6.42947935]
["bitfinex","ETHUSD",1745580094986,7.70887768,1784.4,1784.0,6.42947935]
["bitfinex","ETHUSD",1745580095183,0.14988228,1784.2,1784.0,6.42947935]
["bitfinex","ETHUSD",1745580095389,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580095593,0.14954464,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580095767,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580095955,0.14954464,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580096174,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580096370,0.14954464,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580096597,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580096794,0.14954464,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580097007,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580097211,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580097365,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580097564,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580097786,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580097999,0.14975689,1784.1,1784.0,6.42948116]
["bitfinex","ETHUSD",1745580098201,7.70887768,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580098408,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580098588,6.32949326,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580098797,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580099410,5.60455136,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580099610,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580099773,5.60455136,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580099966,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580100180,5.60458226,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580100504,5.60445117,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580100703,0.15009453,1784.2,1784.0,0.8241]
["bitfinex","ETHUSD",1745580101601,11.93393889,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580101808,0.14975689,1784.1,1784.0,0.8241]
["bitfinex","ETHUSD",1745580101965,5.6044927,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580102171,0.15009453,1784.2,1784.0,0.8241]
["bitfinex","ETHUSD",1745580103466,7.58646851,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580103666,0.15043214,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580103866,13.19082534,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580104066,0.15043214,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580104364,13.19084023,1784.4,1784.0,0.8241]
["bitfinex","ETHUSD",1745580104709,0.15043214,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580104892,5.6045107,1784.3,1784.0,0.8241]
["bitfinex","ETHUSD",1745580105097,0.15009453,1784.2,1784.0,0.8241]
["bitfinex","ETHUSD",1745580109286,0.15009453,1784.2,1783.9,5.7421]
["bitfinex","ETHUSD",1745580109287,5.75502696,1784.2,1783.9,5.7421]
["bitfinex","ETHUSD",1745580109909,5.60526886,1784.1,1783.9,5.7421]
["bitfinex","ETHUSD",1745580110121,0.13697564,1784.0,1783.9,5.7421]
["bitfinex","ETHUSD",1745580110907,0.13629626,1784.0,1783.9,5.7421]
["bitfinex","ETHUSD",1745580111311,7.04109551,1784.0,1783.9,4.915]
["bitfinex","ETHUSD",1745580111686,7.04109551,1784.0,1783.6,11.28301303]
["bitfinex","ETHUSD",1745580112213,7.04109551,1784.0,1783.6,5.6764]
["bitfinex","ETHUSD",1745580112414,7.04109551,1784.0,1783.6,11.28293295]
["bitfinex","ETHUSD",1745580112725,7.04109551,1784.0,1783.6,16.88935304]
["bitfinex","ETHUSD",1745580112726,1.43571435,1784.0,1783.6,16.88935304]
["bitfinex","ETHUSD",1745580113035,1.43571435,1784.0,1783.6,11.28282009]
["bitfinex","ETHUSD",1745580113230,11.21380139,1783.6,1783.3,0.8013]
["bitfinex","ETHUSD",1745580113433,0.72528021,1783.8,1783.3,6.40875918]
["bitfinex","ETHUSD",1745580113593,0.13358722,1783.5,1783.4,6.4047243]
["bitfinex","ETHUSD",1745580113792,11.60560376,1784.0,1783.5,6.40433457]
["bitfinex","ETHUSD",1745580114017,5.60573302,1783.9,1783.5,6.40433457]
["bitfinex","ETHUSD",1745580114332,5.60560376,1784.0,1783.5,12.01110799]
["bitfinex","ETHUSD",1745580114528,5.60560376,1784.0,1783.5,7.60544537]
["bitfinex","ETHUSD",1745580114693,12.99910415,1784.1,1783.6,5.60659197]
["bitfinex","ETHUSD",1745580114893,5.60550292,1784.0,1783.6,5.60659197]
["bitfinex","ETHUSD",1745580115335,7.39375315,1784.1,1783.7,6.39371447]
["bitfinex","ETHUSD",1745580115336,5.6052881,1784.1,1783.7,6.39371447]
["bitfinex","ETHUSD",1745580116004,6.23974533,1784.3,1783.8,5.60580983]
["bitfinex","ETHUSD",1745580116340,5.60477114,1784.2,1783.8,6.24514081]
["bitfinex","ETHUSD",1745580116829,0.13476433,1784.1,1783.8,6.24514081]
["bitfinex","ETHUSD",1745580117327,0.13476433,1784.1,1783.8,0.63933098]
["bitfinex","ETHUSD",1745580117532,5.60542793,1784.0,1783.7,0.7875]
["bitfinex","ETHUSD",1745580117833,0.13408891,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580120007,0.13408891,1783.9,1783.7,6.39380992]
["bitfinex","ETHUSD",1745580120415,0.13408891,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580120617,5.60527235,1784.1,1783.7,0.7875]
["bitfinex","ETHUSD",1745580120815,0.13455827,1783.8,1783.7,0.7875]
["bitfinex","ETHUSD",1745580121025,5.60527235,1784.1,1783.7,1.91819106]
["bitfinex","ETHUSD",1745580121201,0.13455827,1783.8,1783.7,0.7875]
["bitfinex","ETHUSD",1745580121397,5.60582951,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580121741,0.13455827,1783.8,1783.7,0.7875]
["bitfinex","ETHUSD",1745580121923,5.60571247,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580122129,5.6054703,1784.0,1783.7,0.7875]
["bitfinex","ETHUSD",1745580122130,0.13455827,1783.8,1783.7,0.7875]
["bitfinex","ETHUSD",1745580122326,5.6057978,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580122642,0.13455827,1783.8,1783.7,0.7875]
["bitfinex","ETHUSD",1745580123137,6.2405703,1784.0,1783.7,0.7875]
["bitfinex","ETHUSD",1745580123439,0.13349445,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580125030,0.13349445,1783.9,1783.7,6.39379159]
["bitfinex","ETHUSD",1745580125228,11.63082148,1784.1,1783.7,0.7875]
["bitfinex","ETHUSD",1745580125429,0.13315669,1783.8,1783.7,0.7875]
["bitfinex","ETHUSD",1745580126126,5.6054335,1784.0,1783.7,0.7875]
["bitfinex","ETHUSD",1745580126403,0.13349445,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580127543,5.73924376,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580127713,0.13349445,1783.9,1783.7,0.7875]
["bitfinex","ETHUSD",1745580128114,5.73941302,1783.9,1783.6,4.913]
["bitfinex","ETHUSD",1745580128350,5.6061257,1783.8,1783.6,4.913]
["bitfinex","ETHUSD",1745580128648,5.73776478,1783.7,1783.6,4.913]
["bitfinex","ETHUSD",1745580128940,5.60683298,1783.6,1783.3,0.8049]
["bitfinex","ETHUSD",1745580129147,5.73791578,1783.7,1783.3,6.41245615]
["bitfinex","ETHUSD",1745580130209,5.73791578,1783.7,1783.3,0.8049]
["bitfinex","ETHUSD",1745580130548,5.60673312,1783.6,1783.3,0.8049]
["bitfinex","ETHUSD",1745580130744,0.12961071,1783.5,1783.3,6.41244264]
["bitfinex","ETHUSD",1745580130957,5.60647493,1783.7,1783.3,6.41244264]
["bitfinex","ETHUSD",1745580131111,0.12994873,1783.6,1783.4,5.60715192]
["bitfinex","ETHUSD",1745580131311,11.60547179,1784.0,1783.5,6.94536781]
["bitfinex","ETHUSD",1745580131634,5.60547179,1784.0,1783.6,5.60662823]
["bitfinex","ETHUSD",1745580131946,0.13096257,1783.9,1783.6,5.60662823]
["bitfinex","ETHUSD",1745580133154,0.13096257,1783.9,1783.5,6.94514966]
["bitfinex","ETHUSD",1745580133357,0.13096257,1783.9,1783.6,6.30105381]
["bitfinex","ETHUSD",1745580136781,0.13096257,1783.9,1783.6,0.69451497]
["bitfinex","ETHUSD",1745580136936,6.02550978,1784.1,1783.7,6.41721565]
["bitfinex","ETHUSD",1745580137131,0.13062466,1783.8,1783.7,6.41719824]
["bitfinex","ETHUSD",1745580137436,6.02542765,1784.1,1783.7,6.41719824]
["bitfinex","ETHUSD",1745580137756,5.60511685,1784.1,1783.7,0.8111]
["bitfinex","ETHUSD",1745580137937,5.73677983,1784.0,1783.7,0.8111]
["bitfinex","ETHUSD",1745580138331,1.99077032,1784.0,1783.6,4.911]
["bitfinex","ETHUSD",1745580138545,5.60603207,1783.8,1783.6,4.911]
["bitfinex","ETHUSD",1745580138749,5.60632393,1783.7,1783.4,0.7668]
["bitfinex","ETHUSD",1745580139076,5.73648323,1783.7,1783.3,11.28527592]
["bitfinex","ETHUSD",1745580139567,0.1301593,1783.7,1783.3,11.28522389]
["bitfinex","ETHUSD",1745580139759,0.1301593,1783.7,1783.4,5.60715176]
["bitfinex","ETHUSD",1745580141476,0.1301593,1783.7,1783.4,5.60705189]
["bitfinex","ETHUSD",1745580142671,0.1301593,1783.7,1783.6,0.8091]
["bitfinex","ETHUSD",1745580142878,6.24097803,1783.9,1783.6,0.8091]
["bitfinex","ETHUSD",1745580143068,6.97647473,1783.9,1783.6,0.8091]
["bitfinex","ETHUSD",1745580143269,0.13049725,1783.8,1783.6,0.8091]
["bitfinex","ETHUSD",1745580143468,6.24035028,1784.1,1783.6,0.8091]
["bitfinex","ETHUSD",1745580143682,0.13117303,1784.0,1783.7,5.60622699]
["bitfinex","ETHUSD",1745580144382,0.13117303,1784.0,1783.6,12.02203492]
["bitfinex","ETHUSD",1745580144687,0.13117303,1784.0,1783.7,5.60627582]
["bitfinex","ETHUSD",1745580144883,0.13117303,1784.0,1783.6,2.01130349]
["bitfinex","ETHUSD",1745580145085,0.13117303,1784.0,1783.9,6.41479538]
["bitfinex","ETHUSD",1745580145291,0.13117303,1784.0,1783.9,7.14007559]
["bitfinex","ETHUSD",1745580145458,5.60368985,1784.6,1784.1,5.60492004]
["bitfinex","ETHUSD",1745580145785,0.12181906,1784.5,1784.1,16.12067536]
["bitfinex","ETHUSD",1745580145994,6.29820199,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580146153,0.69436995,1784.5,1784.1,16.12074169]
["bitfinex","ETHUSD",1745580146342,0.69436995,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580146857,0.69436995,1784.5,1784.1,16.12070764]
["bitfinex","ETHUSD",1745580147058,0.69436995,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580147649,0.12181906,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580148051,0.12181906,1784.5,1784.1,16.12070286]
["bitfinex","ETHUSD",1745580148250,0.12181906,1784.5,1784.2,5.60474628]
["bitfinex","ETHUSD",1745580148792,0.12181906,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580148793,0.12181906,1784.5,1784.1,16.12071753]
["bitfinex","ETHUSD",1745580148981,0.12181906,1784.5,1784.1,16.12071833]
["bitfinex","ETHUSD",1745580149161,5.72567844,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580149349,0.12181906,1784.5,1784.1,10.5158351]
["bitfinex","ETHUSD",1745580150005,0.12181906,1784.5,1784.2,5.60459592]
["bitfinex","ETHUSD",1745580150415,0.12181906,1784.5,1784.3,5.60428831]
["bitfinex","ETHUSD",1745580150571,0.12181906,1784.5,1784.3,6.43748831]
["bitfinex","ETHUSD",1745580150771,6.65788482,1784.7,1784.3,6.43748831]
["bitfinex","ETHUSD",1745580151002,0.12269912,1784.4,1784.3,6.43748831]
["bitfinex","ETHUSD",1745580151208,6.65788482,1784.7,1784.3,6.43748831]
["bitfinex","ETHUSD",1745580151393,0.1248257,1784.4,1784.3,6.43748831]
["bitfinex","ETHUSD",1745580151593,6.65788482,1784.7,1784.3,6.43748831]
["bitfinex","ETHUSD",1745580151798,0.12550088,1784.6,1784.3,0.8332]
["bitfinex","ETHUSD",1745580151997,5.60350281,1784.6,1784.2,6.39078854]
["bitfinex","ETHUSD",1745580152198,0.12503516,1784.5,1784.2,6.39094635]
["bitfinex","ETHUSD",1745580152512,0.12503516,1784.5,1784.2,5.60474635]
["bitfinex","ETHUSD",1745580152808,0.12503516,1784.5,1784.2,11.20929051]
["bitfinex","ETHUSD",1745580152980,0.12503516,1784.5,1784.2,5.60454416]
["bitfinex","ETHUSD",1745580153306,0.12463345,1784.4,1784.2,5.60454416]
["bitfinex","ETHUSD",1745580153607,5.60351384,1784.6,1784.2,7.3856255]
["bitfinex","ETHUSD",1745580153904,5.60351384,1784.6,1784.2,5.60454416]
["bitfinex","ETHUSD",1745580154106,0.12497108,1784.5,1784.2,5.60453933]
["bitfinex","ETHUSD",1745580154314,12.26131314,1784.7,1784.2,11.2090844]
["bitfinex","ETHUSD",1745580154501,0.12530866,1784.6,1784.2,5.60453933]
["bitfinex","ETHUSD",1745580154815,6.65787899,1784.7,1784.3,5.60433129]
["bitfinex","ETHUSD",1745580154985,0.12497108,1784.5,1784.3,5.60427239]
["bitfinex","ETHUSD",1745580155188,1.05451992,1784.7,1784.4,5.60405952]
["bitfinex","ETHUSD",1745580155381,0.12692531,1784.6,1784.3,6.35721436]
["bitfinex","ETHUSD",1745580155586,6.65782131,1784.7,1784.3,6.35721436]
["bitfinex","ETHUSD",1745580155787,0.12692472,1784.6,1784.3,6.35721436]
["bitfinex","ETHUSD",1745580155975,1.05451992,1784.7,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580156175,0.12698879,1784.6,1784.3,11.96144361]
["bitfinex","ETHUSD",1745580156482,0.12665121,1784.5,1784.4,5.60409966]
["bitfinex","ETHUSD",1745580156807,1.05451992,1784.7,1784.4,5.60409966]
["bitfinex","ETHUSD",1745580157002,0.12665121,1784.5,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580157203,6.23837164,1784.7,1784.3,7.55339057]
["bitfinex","ETHUSD",1745580157407,0.12631359,1784.4,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580157610,6.23837164,1784.7,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580157809,0.12631359,1784.4,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580158015,6.23837164,1784.7,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580158201,0.12631359,1784.4,1784.3,6.35721206]
["bitfinex","ETHUSD",1745580158398,0.6351,1784.8,1784.4,5.60388287]
["bitfinex","ETHUSD",1745580158609,0.6351,1784.8,1784.5,5.60370806]
["bitfinex","ETHUSD",1745580158810,0.6351,1785.0,1784.7,5.60292573]
["bitfinex","ETHUSD",1745580159013,15.97771377,1785.2,1784.8,5.60285243]
["bitfinex","ETHUSD",1745580159211,9.97771377,1785.2,1784.8,5.60285243]
["bitfinex","ETHUSD",1745580159512,5.60194137,1785.1,1784.7,5.60305041]
["bitfinex","ETHUSD",1745580159700,11.83563229,1785.2,1784.8,5.60285054]
["bitfinex","ETHUSD",1745580159903,11.83563229,1785.2,1784.7,11.20595209]
["bitfinex","ETHUSD",1745580160212,11.83563229,1785.2,1784.8,5.60269006]
["bitfinex","ETHUSD",1745580160418,11.83563229,1785.2,1784.8,5.60286592]
["bitfinex","ETHUSD",1745580160783,17.43748141,1785.2,1784.8,5.60286406]
["bitfinex","ETHUSD",1745580161015,5.60194957,1785.1,1784.7,5.60295504]
["bitfinex","ETHUSD",1745580161216,5.60193371,1785.1,1784.7,6.80649709]
["bitfinex","ETHUSD",1745580161548,0.12997195,1785.0,1784.7,6.80649709]
["bitfinex","ETHUSD",1745580162218,0.12997195,1785.0,1784.6,0.8291]
["bitfinex","ETHUSD",1745580162425,0.85525216,1785.0,1784.6,0.8291]
["bitfinex","ETHUSD",1745580162586,6.32769626,1785.0,1784.6,6.43258144]
["bitfinex","ETHUSD",1745580162925,0.13133495,1784.9,1784.6,6.43258144]
["bitfinex","ETHUSD",1745580163318,5.73390903,1784.9,1784.6,0.8291]
["bitfinex","ETHUSD",1745580163485,6.36900903,1784.9,1784.6,0.8291]
["bitfinex","ETHUSD",1745580164117,0.76643495,1784.9,1784.6,0.8291]
["bitfinex","ETHUSD",1745580164299,0.13133495,1784.9,1784.6,6.43249132]
["bitfinex","ETHUSD",1745580164488,9.01551151,1785.2,1784.8,5.60286866]
["bitfinex","ETHUSD",1745580164683,0.13200959,1785.1,1784.9,6.35355434]
["bitfinex","ETHUSD",1745580164913,9.01551151,1785.2,1784.9,6.35355434]
["bitfinex","ETHUSD",1745580165113,0.12108698,1785.1,1784.9,6.35355434]
["bitfinex","ETHUSD",1745580165336,9.01551151,1785.2,1784.9,0.7511]
["bitfinex","ETHUSD",1745580165641,0.12074967,1785.0,1784.9,6.35365476]
["bitfinex","ETHUSD",1745580165794,9.01551151,1785.2,1784.9,1.94673066]
["bitfinex","ETHUSD",1745580166122,14.61712899,1785.2,1784.9,0.7511]
["bitfinex","ETHUSD",1745580166296,0.12325481,1785.1,1784.8,6.36505186]
["bitfinex","ETHUSD",1745580166497,14.61712899,1785.2,1784.8,6.36505186]
["bitfinex","ETHUSD",1745580166697,5.7253243,1785.1,1784.7,6.37506931]
["bitfinex","ETHUSD",1745580166997,0.12325481,1785.1,1784.7,6.37506931]
["bitfinex","ETHUSD",1745580167312,0.11296218,1785.0,1784.7,6.37506931]
["bitfinex","ETHUSD",1745580167522,0.11296218,1785.0,1784.7,11.97808316]
["bitfinex","ETHUSD",1745580167727,5.60196966,1785.1,1784.7,6.37506648]
["bitfinex","ETHUSD",1745580167923,0.11296218,1785.0,1784.7,6.3752732]
["bitfinex","ETHUSD",1745580168147,0.11296218,1785.0,1784.7,6.3752751]
["bitfinex","ETHUSD",1745580170736,0.11296218,1785.0,1784.6,5.6032915]
["bitfinex","ETHUSD",1745580171035,7.07579344,1785.0,1784.6,5.60342417]
["bitfinex","ETHUSD",1745580171536,1.47334239,1785.0,1784.6,5.603289]
["bitfinex","ETHUSD",1745580171729,6.35035454,1785.0,1784.6,6.7335379]
["bitfinex","ETHUSD",1745580171929,0.74806218,1785.0,1784.7,5.60317825]
["bitfinex","ETHUSD",1745580172425,0.74806218,1785.0,1784.6,6.73352773]
["bitfinex","ETHUSD",1745580172844,1.47334239,1785.0,1784.6,5.60327883]
["bitfinex","ETHUSD",1745580173139,5.60261584,1784.9,1784.5,11.3028364]
["bitfinex","ETHUSD",1745580173340,5.60306617,1784.8,1784.5,4.91]
["bitfinex","ETHUSD",1745580173537,0.11228746,1784.8,1784.4,5.60401335]
["bitfinex","ETHUSD",1745580173735,6.96328853,1784.8,1784.4,10.50893892]
["bitfinex","ETHUSD",1745580173916,0.11195004,1784.7,1784.4,10.50893892]
["bitfinex","ETHUSD",1745580174439,5.71528917,1784.7,1784.4,4.905]
["bitfinex","ETHUSD",1745580174938,0.11195004,1784.7,1784.4,4.905]
["bitfinex","ETHUSD",1745580175139,5.71523226,1784.7,1784.4,4.905]
["bitfinex","ETHUSD",1745580175346,6.32894803,1784.6,1784.4,4.905]
["bitfinex","ETHUSD",1745580175516,7.07495765,1784.6,1784.2,6.38723893]
["bitfinex","ETHUSD",1745580176039,1.47139777,1784.6,1784.2,11.99178133]
["bitfinex","ETHUSD",1745580176337,7.07490631,1784.6,1784.2,11.99177703]
["bitfinex","ETHUSD",1745580176588,1.47139777,1784.6,1784.3,5.60443398]
["bitfinex","ETHUSD",1745580176909,1.47139777,1784.6,1784.2,6.3872343]
["bitfinex","ETHUSD",1745580177241,0.74611756,1784.6,1784.2,1.91192343]
["bitfinex","ETHUSD",1745580177449,0.74611756,1784.6,1784.3,5.60443871]
["bitfinex","ETHUSD",1745580177842,0.74611756,1784.6,1784.3,5.60426054]
["bitfinex","ETHUSD",1745580178547,0.74611756,1784.6,1784.3,5.60423863]
["bitfinex","ETHUSD",1745580178744,0.74611756,1784.6,1784.3,5.60421847]
["bitfinex","ETHUSD",1745580179533,0.74611756,1784.6,1784.3,11.20846538]
["bitfinex","ETHUSD",1745580179834,0.74611756,1784.6,1784.3,5.60421847]
["bitfinex","ETHUSD",1745580180614,0.74611756,1784.6,1784.4,5.60407967]
["bitfinex","ETHUSD",1745580181025,0.11101756,1784.6,1784.3,5.60421847]
["bitfinex","ETHUSD",1745580181224,6.02847536,1784.7,1784.3,6.35583266]
["bitfinex","ETHUSD",1745580181458,0.11038006,1784.6,1784.3,5.60421847]
["bitfinex","ETHUSD",1745580181943,0.11004257,1784.5,1784.3,5.60421847]
["bitfinex","ETHUSD",1745580182145,5.60321431,1784.7,1784.2,7.51647777]
["bitfinex","ETHUSD",1745580182346,0.11038006,1784.6,1784.3,5.60443654]
["bitfinex","ETHUSD",1745580182510,5.60321431,1784.7,1784.3,5.60443654]
["bitfinex","ETHUSD",1745580182713,0.11038006,1784.6,1784.3,5.60443654]
["bitfinex","ETHUSD",1745580183030,5.6032879,1784.7,1784.3,5.60443654]
["bitfinex","ETHUSD",1745580183352,6.02460126,1784.7,1784.3,5.60443654]
["bitfinex","ETHUSD",1745580183551,0.11038006,1784.6,1784.3,11.20866442]
["bitfinex","ETHUSD",1745580183731,6.02460126,1784.7,1784.3,5.60422788]
["bitfinex","ETHUSD",1745580183931,0.11038006,1784.6,1784.3,5.60422788]
["bitfinex","ETHUSD",1745580184128,5.60418769,1784.4,1784.1,4.905]
["bitfinex","ETHUSD",1745580184332,0.10904716,1784.3,1784.1,4.905]
["bitfinex","ETHUSD",1745580184642,5.60418769,1784.4,1784.1,4.905]
["bitfinex","ETHUSD",1745580184844,0.10902987,1784.2,1784.1,4.905]
["bitfinex","ETHUSD",1745580185042,5.60418769,1784.4,1784.1,4.905]
["bitfinex","ETHUSD",1745580185223,0.10902987,1784.2,1784.1,10.51005747]
["bitfinex","ETHUSD",1745580185423,11.84310167,1784.5,1784.1,10.51005747]
["bitfinex","ETHUSD",1745580185749,6.89815578,1784.4,1784.1,4.905]
["bitfinex","ETHUSD",1745580185953,0.10970504,1784.4,1784.1,10.51006068]
["bitfinex","ETHUSD",1745580186758,5.71383055,1784.4,1784.1,10.51006068]
["bitfinex","ETHUSD",1745580186959,5.71383055,1784.4,1784.1,4.905]
["bitfinex","ETHUSD",1745580187258,0.10970504,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745580187562,14.84057035,1784.9,1784.4,5.6038391]
["bitfinex","ETHUSD",1745580187742,0.10914194,1784.8,1784.5,5.60358654]
["bitfinex","ETHUSD",1745580187940,0.6351,1784.9,1784.6,5.60339889]
["bitfinex","ETHUSD",1745580188144,0.10914194,1784.8,1784.6,5.6032933]
["bitfinex","ETHUSD",1745580188457,5.60208454,1785.1,1784.7,5.60315274]
["bitfinex","ETHUSD",1745580188641,5.60224932,1785.0,1784.6,5.6032933]
["bitfinex","ETHUSD",1745580188948,0.42211067,1785.0,1784.7,5.60314395]
["bitfinex","ETHUSD",1745580189152,6.23718454,1785.1,1784.6,11.20655465]
["bitfinex","ETHUSD",1745580189343,7.46090299,1785.1,1784.6,5.60327015]
["bitfinex","ETHUSD",1745580189545,5.60234225,1785.0,1784.6,5.60327015]
["bitfinex","ETHUSD",1745580190060,5.60234225,1785.0,1784.5,11.3125961]
["bitfinex","ETHUSD",1745580190248,5.60234225,1785.0,1784.6,5.60346425]
["bitfinex","ETHUSD",1745580191351,5.60256586,1784.9,1784.5,11.3125961]
["bitfinex","ETHUSD",1745580191641,0.10914194,1784.8,1784.5,13.0042522]
["bitfinex","ETHUSD",1745580191829,0.10914194,1784.8,1784.5,18.60784153]
["bitfinex","ETHUSD",1745580192035,5.6026569,1784.9,1784.5,13.00424543]
["bitfinex","ETHUSD",1745580192359,0.1108847,1784.8,1784.6,5.60337082]
["bitfinex","ETHUSD",1745580192657,6.02306362,1785.0,1784.6,5.60329382]
["bitfinex","ETHUSD",1745580192854,0.11093154,1784.7,1784.6,5.60329382]
["bitfinex","ETHUSD",1745580193059,0.6351,1785.2,1784.9,5.6022549]
["bitfinex","ETHUSD",1745580193230,11.60083733,1785.5,1785.1,5.60192706]
["bitfinex","ETHUSD",1745580193433,0.6351,1785.4,1785.1,5.60164907]
["bitfinex","ETHUSD",1745580193642,0.6351,1785.6,1785.3,5.60129503]
["bitfinex","ETHUSD",1745580193959,0.66351,1785.6,1785.2,0.8072]
["bitfinex","ETHUSD",1745580194121,0.6351,1785.7,1785.4,5.60079977]
["bitfinex","ETHUSD",1745580195262,0.6351,1785.7,1785.3,11.20227332]
["bitfinex","ETHUSD",1745580195429,0.6351,1785.7,1785.4,5.60096631]
["bitfinex","ETHUSD",1745580195930,0.6351,1785.7,1785.4,5.60080962]
["bitfinex","ETHUSD",1745580196264,1.85858374,1785.7,1785.4,5.60080962]
["bitfinex","ETHUSD",1745580197158,1.85858374,1785.7,1785.3,10.50607883]
["bitfinex","ETHUSD",1745580197340,1.85858374,1785.7,1785.4,5.60088865]
["bitfinex","ETHUSD",1745580197528,0.6351,1785.7,1785.4,5.60088865]
["bitfinex","ETHUSD",1745580198768,0.6351,1785.7,1785.5,5.60062093]
["bitfinex","ETHUSD",1745580198957,11.93442867,1785.9,1785.4,5.60088865]
["bitfinex","ETHUSD",1745580199159,6.33470071,1785.9,1785.4,5.60075907]
["bitfinex","ETHUSD",1745580199373,6.33470071,1785.9,1785.5,5.60055466]
["bitfinex","ETHUSD",1745580199529,6.33470071,1785.9,1785.5,5.60049857]
["bitfinex","ETHUSD",1745580199730,6.33470071,1785.9,1785.5,5.60049239]
["bitfinex","ETHUSD",1745580200065,0.1,1785.9,1785.6,5.60007577]
["bitfinex","ETHUSD",1745580200359,0.1,1785.9,1785.7,5.59991187]
["bitfinex","ETHUSD",1745580200663,0.1,1785.9,1785.7,6.71992841]
["bitfinex","ETHUSD",1745580200864,0.1,1785.9,1785.7,6.71989039]
["bitfinex","ETHUSD",1745580201059,0.1,1785.9,1785.5,0.7712]
["bitfinex","ETHUSD",1745580201360,5.69956388,1785.9,1785.5,6.37171359]
["bitfinex","ETHUSD",1745580201580,5.69956388,1785.9,1785.5,6.37166637]
["bitfinex","ETHUSD",1745580201760,5.69956388,1785.9,1785.5,11.97214803]
["bitfinex","ETHUSD",1745580201761,0.1,1785.9,1785.5,11.97214803]
["bitfinex","ETHUSD",1745580201962,0.1,1785.9,1785.5,6.37165802]
["bitfinex","ETHUSD",1745580202163,5.69945956,1785.9,1785.5,7.11388141]
["bitfinex","ETHUSD",1745580202364,0.1,1785.9,1785.5,7.11387313]
["bitfinex","ETHUSD",1745580202737,0.1,1785.9,1785.6,5.60025391]
["bitfinex","ETHUSD",1745580202939,5.69946159,1785.9,1785.5,7.11387313]
["bitfinex","ETHUSD",1745580203339,0.1,1785.9,1785.6,5.60025218]
["bitfinex","ETHUSD",1745580203539,5.69946409,1785.9,1785.5,7.11397416]
["bitfinex","ETHUSD",1745580203870,5.69957657,1785.9,1785.5,7.11388055]
["bitfinex","ETHUSD",1745580204270,5.69957657,1785.9,1785.5,12.71438389]
["bitfinex","ETHUSD",1745580204493,0.1,1785.9,1785.7,5.5999234]
["bitfinex","ETHUSD",1745580204636,0.1,1785.9,1785.8,6.41413121]
["bitfinex","ETHUSD",1745580205331,0.1,1785.9,1785.8,7.13941142]
["bitfinex","ETHUSD",1745580206672,0.22700644,1785.9,1785.8,7.13941142]
["bitfinex","ETHUSD",1745580206867,0.22700644,1785.9,1785.8,6.41413121]
["bitfinex","ETHUSD",1745580207071,0.22700644,1785.9,1785.8,8.10593667]
["bitfinex","ETHUSD",1745580207231,0.22700644,1785.9,1785.8,1.69180546]
["bitfinex","ETHUSD",1745580207434,0.22700644,1785.9,1785.7,4.904]
["bitfinex","ETHUSD",1745580207637,0.22700644,1785.9,1785.7,10.50399817]
["bitfinex","ETHUSD",1745580207865,0.22700644,1785.9,1785.7,10.50401496]
["bitfinex","ETHUSD",1745580208348,0.22700644,1785.9,1785.7,4.904]
["bitfinex","ETHUSD",1745580208652,0.22700644,1785.9,1785.7,10.50377648]
["bitfinex","ETHUSD",1745580208845,0.22700644,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745580209439,0.22700644,1785.9,1785.7,12.19634086]
["bitfinex","ETHUSD",1745580210076,0.22700644,1785.9,1785.7,12.19621028]
["bitfinex","ETHUSD",1745580210672,0.22700644,1785.9,1785.7,17.79604639]
["bitfinex","ETHUSD",1745580210853,0.22700644,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745580211050,0.86210644,1785.9,1785.7,4.904]
["bitfinex","ETHUSD",1745580211276,6.46164925,1785.9,1785.7,4.904]
["bitfinex","ETHUSD",1745580211578,7.66774021,1785.9,1785.7,4.904]
["bitfinex","ETHUSD",1745580211762,7.66774021,1785.9,1785.5,5.60056738]
["bitfinex","ETHUSD",1745580211968,6.46164925,1785.9,1785.5,5.60056738]
["bitfinex","ETHUSD",1745580212468,6.46164925,1785.9,1785.5,11.20096478]
["bitfinex","ETHUSD",1745580212662,6.46164925,1785.9,1785.5,5.60048023]
["bitfinex","ETHUSD",1745580213676,1.58738665,1785.9,1785.4,4.903]
["bitfinex","ETHUSD",1745580213844,5.59989982,1785.8,1785.4,10.50383569]
["bitfinex","ETHUSD",1745580214044,0.10703447,1785.7,1785.4,10.50383569]
["bitfinex","ETHUSD",1745580214343,0.10703447,1785.7,1785.4,12.19493426]
["bitfinex","ETHUSD",1745580215051,11.30739763,1785.7,1785.4,6.59409857]
["bitfinex","ETHUSD",1745580215362,11.30736399,1785.7,1785.4,4.903]
["bitfinex","ETHUSD",1745580215558,0.10703447,1785.7,1785.4,10.50377734]
["bitfinex","ETHUSD",1745580215764,0.10703447,1785.7,1785.5,5.60065303]
["bitfinex","ETHUSD",1745580216067,0.10703447,1785.7,1785.4,10.50377734]
["bitfinex","ETHUSD",1745580216971,0.10703447,1785.7,1785.4,10.50377719]
["bitfinex","ETHUSD",1745580217176,0.10703447,1785.7,1785.5,5.60065109]
["bitfinex","ETHUSD",1745580217475,7.06001917,1785.9,1785.5,5.60065109]
["bitfinex","ETHUSD",1745580217675,0.12803692,1785.6,1785.5,5.60065109]
["bitfinex","ETHUSD",1745580217886,7.06001917,1785.9,1785.5,7.21109392]
["bitfinex","ETHUSD",1745580218097,0.12803692,1785.6,1785.5,5.60065109]
["bitfinex","ETHUSD",1745580218264,7.06001917,1785.9,1785.5,5.60065109]
["bitfinex","ETHUSD",1745580218592,0.12884576,1785.8,1785.5,5.60065109]
["bitfinex","ETHUSD",1745580218982,5.59976185,1785.8,1785.4,10.50377719]
["bitfinex","ETHUSD",1745580219155,0.12844136,1785.7,1785.4,10.50377149]
["bitfinex","ETHUSD",1745580219355,0.12844136,1785.7,1785.5,1.05037715]
["bitfinex","ETHUSD",1745580223591,0.12844136,1785.7,1785.5,6.65102687]
["bitfinex","ETHUSD",1745580223759,0.12844136,1785.7,1785.5,6.65093041]
["bitfinex","ETHUSD",1745580223966,7.05992735,1785.9,1785.5,6.65093041]
["bitfinex","ETHUSD",1745580224158,0.12803692,1785.6,1785.5,6.65093041]
["bitfinex","ETHUSD",1745580224373,0.7351,1785.9,1785.5,1.05037715]
["bitfinex","ETHUSD",1745580224574,0.12803692,1785.6,1785.5,6.42117208]
["bitfinex","ETHUSD",1745580224781,0.1,1785.9,1785.6,5.60016567]
["bitfinex","ETHUSD",1745580224980,0.1,1785.9,1785.7,5.60000877]
["bitfinex","ETHUSD",1745580228097,0.1,1785.9,1785.7,5.59987062]
["bitfinex","ETHUSD",1745580229887,0.1,1785.9,1785.6,5.60016608]
["bitfinex","ETHUSD",1745580230087,0.1,1785.9,1785.7,0.56001661]
["bitfinex","ETHUSD",1745580230289,0.1,1785.9,1785.7,6.15992616]
["bitfinex","ETHUSD",1745580230503,0.1,1785.9,1785.7,0.56001661]
["bitfinex","ETHUSD",1745580230706,0.1,1785.9,1785.5,0.8205]
["bitfinex","ETHUSD",1745580230866,5.69955662,1785.9,1785.5,6.42102104]
["bitfinex","ETHUSD",1745580231200,5.69955662,1785.9,1785.5,12.0214724]
["bitfinex","ETHUSD",1745580231395,5.69955662,1785.9,1785.5,6.42098556]
["bitfinex","ETHUSD",1745580233273,0.1,1785.9,1785.6,5.60029765]
["bitfinex","ETHUSD",1745580233607,0.1,1785.9,1785.6,5.60023858]
["bitfinex","ETHUSD",1745580234311,0.1,1785.9,1785.6,6.80225893]
["bitfinex","ETHUSD",1745580234610,0.1,1785.9,1785.7,5.60000953]
["bitfinex","ETHUSD",1745580235376,0.1,1785.9,1785.8,6.34983121]
["bitfinex","ETHUSD",1745580237388,0.1,1785.9,1785.8,0.7501]
["bitfinex","ETHUSD",1745580237592,0.1,1785.9,1785.8,6.34983121]
["bitfinex","ETHUSD",1745580237812,0.1,1785.9,1785.8,7.54479643]
["bitfinex","ETHUSD",1745580239214,0.1,1785.9,1785.8,12.44279643]
["bitfinex","ETHUSD",1745580241201,0.1,1785.9,1785.8,6.84306522]
["bitfinex","ETHUSD",1745580241526,0.1,1785.9,1785.8,11.69269643]
["bitfinex","ETHUSD",1745580242130,0.1,1785.9,1785.8,4.898]
["bitfinex","ETHUSD",1745580243031,5.69941766,1785.9,1785.8,4.898]
["bitfinex","ETHUSD",1745580243231,5.69941766,1785.9,1785.5,6.39528362]
["bitfinex","ETHUSD",1745580244227,5.69941766,1785.9,1785.5,6.39527524]
["bitfinex","ETHUSD",1745580244427,0.1,1785.9,1785.6,5.60035582]
["bitfinex","ETHUSD",1745580244604,0.1,1785.9,1785.5,6.39527524]
["bitfinex","ETHUSD",1745580244801,0.1,1785.9,1785.5,1.19961526]
["bitfinex","ETHUSD",1745580244802,6.2350128,1785.8,1785.5,1.19961526]
["bitfinex","ETHUSD",1745580245010,6.2350128,1785.8,1785.4,5.60083406]
["bitfinex","ETHUSD",1745580245595,6.2350128,1785.8,1785.4,5.60080539]
["bitfinex","ETHUSD",1745580245792,6.2350128,1785.8,1785.4,5.60079509]
["bitfinex","ETHUSD",1745580246105,6.2350128,1785.8,1785.4,11.20160508]
["bitfinex","ETHUSD",1745580246300,6.2350128,1785.8,1785.4,5.60079509]
["bitfinex","ETHUSD",1745580246720,6.2350128,1785.8,1785.4,6.80417189]
["bitfinex","ETHUSD",1745580247238,6.2350128,1785.8,1785.4,12.4049439]
["bitfinex","ETHUSD",1745580247434,6.2350128,1785.8,1785.4,12.40489908]
["bitfinex","ETHUSD",1745580247620,80.0,1785.5,1785.4,6.80413461]
["bitfinex","ETHUSD",1745580250501,86.2358712,1785.5,1785.1,6.42602187]
["bitfinex","ETHUSD",1745580250708,86.2358712,1785.5,1785.1,11.2035301]
["bitfinex","ETHUSD",1745580250900,80.6351,1785.5,1785.2,5.60159618]
["bitfinex","ETHUSD",1745580251101,80.6351,1785.5,1785.3,5.60110606]
["bitfinex","ETHUSD",1745580251431,80.6351,1785.5,1785.2,5.60159618]
["bitfinex","ETHUSD",1745580251679,80.6351,1785.5,1785.2,12.32333444]
["bitfinex","ETHUSD",1745580251939,80.0,1785.5,1785.3,6.42540285]
["bitfinex","ETHUSD",1745580252241,80.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580252917,80.0,1785.5,1785.4,6.42728577]
["bitfinex","ETHUSD",1745580258065,80.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580258260,80.0,1785.5,1785.2,7.54498288]
["bitfinex","ETHUSD",1745580258467,5.6013019,1785.3,1784.9,5.60238519]
["bitfinex","ETHUSD",1745580258758,5.6013019,1785.3,1784.8,5.60285229]
["bitfinex","ETHUSD",1745580258759,6.23683072,1785.2,1784.8,5.60285229]
["bitfinex","ETHUSD",1745580258960,0.6351,1785.2,1784.8,5.6026926]
["bitfinex","ETHUSD",1745580259365,6.32770251,1785.0,1784.6,5.60331311]
["bitfinex","ETHUSD",1745580259563,0.6351,1784.9,1784.6,5.60331311]
["bitfinex","ETHUSD",1745580260234,0.6351,1784.9,1784.7,5.60317078]
["bitfinex","ETHUSD",1745580260439,0.6351,1784.9,1784.7,5.60290648]
["bitfinex","ETHUSD",1745580260739,0.6351,1784.9,1784.6,5.60333854]
["bitfinex","ETHUSD",1745580261058,0.6351,1784.9,1784.6,11.20662257]
["bitfinex","ETHUSD",1745580261259,0.6351,1784.9,1784.7,5.6031768]
["bitfinex","ETHUSD",1745580265140,0.6351,1785.1,1784.8,5.60286866]
["bitfinex","ETHUSD",1745580265461,12.23657552,1785.3,1784.9,5.602293]
["bitfinex","ETHUSD",1745580265682,12.23657552,1785.3,1784.9,11.20466744]
["bitfinex","ETHUSD",1745580265883,6.6351,1785.3,1785.0,5.60211957]
["bitfinex","ETHUSD",1745580266085,3.6351,1785.3,1785.0,5.60211957]
["bitfinex","ETHUSD",1745580266380,3.6351,1785.3,1785.0,11.20425972]
["bitfinex","ETHUSD",1745580266542,80.0,1785.5,1785.1,5.60192706]
["bitfinex","ETHUSD",1745580266729,80.0,1785.5,1785.3,5.6011498]
["bitfinex","ETHUSD",1745580267166,80.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580268079,80.0,1785.5,1785.4,6.35658577]
["bitfinex","ETHUSD",1745580268444,0.1,1785.9,1785.7,5.59983046]
["bitfinex","ETHUSD",1745580268765,0.1,1785.9,1785.6,5.60018791]
["bitfinex","ETHUSD",1745580268972,0.1,1785.9,1785.6,11.20026548]
["bitfinex","ETHUSD",1745580269263,0.1,1785.9,1785.6,11.20028584]
["bitfinex","ETHUSD",1745580269470,0.1,1785.9,1785.6,5.60012403]
["bitfinex","ETHUSD",1745580270585,0.77351,1785.9,1785.4,5.60086107]
["bitfinex","ETHUSD",1745580270762,6.37309713,1785.9,1785.4,5.60086107]
["bitfinex","ETHUSD",1745580271282,6.37309713,1785.9,1785.4,5.60078151]
["bitfinex","ETHUSD",1745580271646,6.37309713,1785.9,1785.4,11.2015431]
["bitfinex","ETHUSD",1745580271846,6.37309713,1785.9,1785.3,12.02741323]
["bitfinex","ETHUSD",1745580272088,0.63730971,1785.8,1785.4,5.60087088]
["bitfinex","ETHUSD",1745580272449,6.23713837,1785.8,1785.4,5.60087088]
["bitfinex","ETHUSD",1745580272799,6.23713837,1785.8,1785.3,0.8252]
["bitfinex","ETHUSD",1745580272800,5.6000813,1785.7,1785.3,0.8252]
["bitfinex","ETHUSD",1745580272998,6.23721867,1785.8,1785.4,5.60094861]
["bitfinex","ETHUSD",1745580273283,0.62372187,1785.7,1785.4,5.60094861]
["bitfinex","ETHUSD",1745580273487,5.59990896,1785.8,1785.4,5.60094861]
["bitfinex","ETHUSD",1745580274291,0.8187,1785.7,1785.1,0.806]
["bitfinex","ETHUSD",1745580274456,5.60090859,1785.5,1785.0,5.60206012]
["bitfinex","ETHUSD",1745580274789,5.60090859,1785.5,1785.0,11.20408581]
["bitfinex","ETHUSD",1745580274988,5.60090859,1785.5,1785.0,5.60202569]
["bitfinex","ETHUSD",1745580275288,5.60090859,1785.5,1785.1,5.60189726]
["bitfinex","ETHUSD",1745580275453,8.60054089,1785.6,1785.1,5.60189726]
["bitfinex","ETHUSD",1745580275986,8.60054089,1785.6,1785.1,5.60176034]
["bitfinex","ETHUSD",1745580276284,8.60054089,1785.6,1785.1,11.2035307]
["bitfinex","ETHUSD",1745580276478,10.77501387,1785.6,1785.1,5.60176034]
["bitfinex","ETHUSD",1745580276654,5.60070391,1785.5,1785.1,5.60176034]
["bitfinex","ETHUSD",1745580276983,10.77501387,1785.6,1785.1,5.60176034]
["bitfinex","ETHUSD",1745580277476,5.60078369,1785.5,1785.1,5.60176034]
["bitfinex","ETHUSD",1745580277786,10.77501387,1785.6,1785.1,5.6018926]
["bitfinex","ETHUSD",1745580278092,10.77501387,1785.6,1785.2,5.60157272]
["bitfinex","ETHUSD",1745580278262,10.77501387,1785.6,1785.1,5.6018926]
["bitfinex","ETHUSD",1745580278773,10.77501387,1785.6,1785.2,5.60158985]
["bitfinex","ETHUSD",1745580279093,1.07750139,1785.5,1785.1,5.6018926]
["bitfinex","ETHUSD",1745580279287,5.60068693,1785.5,1785.1,5.6018926]
["bitfinex","ETHUSD",1745580279665,10.77501387,1785.6,1785.2,5.60150159]
["bitfinex","ETHUSD",1745580279983,10.77501387,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580280850,5.60071505,1785.5,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580281046,10.77501387,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580281293,16.37565063,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580281456,10.77501387,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580281795,10.77496508,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580281961,16.37557957,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580282287,10.77496508,1785.6,1785.2,5.60153517]
["bitfinex","ETHUSD",1745580283187,16.37557624,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580283392,10.77496508,1785.6,1785.1,5.60174359]
["bitfinex","ETHUSD",1745580283767,10.77496508,1785.6,1785.1,5.60172406]
["bitfinex","ETHUSD",1745580283968,10.77496508,1785.6,1785.2,5.6015927]
["bitfinex","ETHUSD",1745580284180,10.77496508,1785.6,1785.1,5.60172406]
["bitfinex","ETHUSD",1745580284577,7.77488204,1785.6,1785.2,5.60137849]
["bitfinex","ETHUSD",1745580284890,2.17447298,1785.6,1785.2,5.60137849]
["bitfinex","ETHUSD",1745580285091,12.41884955,1785.7,1785.3,5.60113104]
["bitfinex","ETHUSD",1745580285393,0.8068,1785.4,1784.7,6.43310418]
["bitfinex","ETHUSD",1745580285602,5.6012995,1785.3,1784.8,11.20545394]
["bitfinex","ETHUSD",1745580285772,6.40790743,1785.4,1784.9,5.6023693]
["bitfinex","ETHUSD",1745580285957,6.40790743,1785.4,1785.0,5.60222217]
["bitfinex","ETHUSD",1745580286452,6.40790743,1785.4,1784.9,5.60235496]
["bitfinex","ETHUSD",1745580286997,6.40790743,1785.4,1784.9,11.20469971]
["bitfinex","ETHUSD",1745580287194,6.40790743,1785.4,1784.9,5.60234475]
["bitfinex","ETHUSD",1745580287371,6.40790743,1785.4,1785.0,5.60223079]
["bitfinex","ETHUSD",1745580287890,6.40790743,1785.4,1784.9,5.60234255]
["bitfinex","ETHUSD",1745580288099,6.40790743,1785.4,1785.0,5.60224028]
["bitfinex","ETHUSD",1745580288261,6.40790743,1785.4,1784.9,5.60234255]
["bitfinex","ETHUSD",1745580288262,7.9500439,1785.4,1784.9,5.60234255]
["bitfinex","ETHUSD",1745580288453,7.9500439,1785.4,1785.0,5.60224082]
["bitfinex","ETHUSD",1745580289093,2.34893647,1785.4,1785.0,5.60224082]
["bitfinex","ETHUSD",1745580289595,7.95001074,1785.4,1785.0,5.6020961]
["bitfinex","ETHUSD",1745580289793,7.95001074,1785.4,1784.9,11.20467916]
["bitfinex","ETHUSD",1745580290096,7.95001074,1785.4,1784.9,6.84315187]
["bitfinex","ETHUSD",1745580290301,0.8068,1785.4,1785.2,5.60140961]
["bitfinex","ETHUSD",1745580291104,0.8068,1785.4,1785.1,6.37473679]
["bitfinex","ETHUSD",1745580291859,0.8068,1785.4,1785.1,6.37473312]
["bitfinex","ETHUSD",1745580292061,0.8068,1785.4,1785.2,5.60160527]
["bitfinex","ETHUSD",1745580292679,0.8068,1785.4,1785.1,6.37473312]
["bitfinex","ETHUSD",1745580292885,0.8068,1785.4,1785.1,7.57240558]
["bitfinex","ETHUSD",1745580293088,6.40800636,1785.4,1784.9,6.84317326]
["bitfinex","ETHUSD",1745580293268,6.40800636,1785.4,1785.0,5.60221804]
["bitfinex","ETHUSD",1745580293807,0.8068,1785.4,1785.0,5.60202826]
["bitfinex","ETHUSD",1745580294109,0.8068,1785.4,1785.1,5.6017208]
["bitfinex","ETHUSD",1745580294312,0.8068,1785.4,1785.2,5.60152635]
["bitfinex","ETHUSD",1745580294471,0.8068,1785.4,1785.1,5.6017131]
["bitfinex","ETHUSD",1745580294671,0.8068,1785.4,1785.2,5.60151358]
["bitfinex","ETHUSD",1745580295112,0.7761,1785.5,1785.2,5.60151358]
["bitfinex","ETHUSD",1745580295814,0.7761,1785.5,1785.1,6.93892642]
["bitfinex","ETHUSD",1745580296407,0.7761,1785.5,1785.2,5.60149351]
["bitfinex","ETHUSD",1745580296607,0.7761,1785.5,1785.2,5.60138534]
["bitfinex","ETHUSD",1745580296904,0.7761,1785.5,1785.2,6.29525101]
["bitfinex","ETHUSD",1745580297677,0.7761,1785.5,1785.2,0.69386567]
["bitfinex","ETHUSD",1745580297877,0.7761,1785.5,1785.1,6.37886126]
["bitfinex","ETHUSD",1745580298502,0.7761,1785.5,1785.1,11.98059676]
["bitfinex","ETHUSD",1745580298675,0.7761,1785.5,1785.2,5.60150641]
["bitfinex","ETHUSD",1745580300011,0.7761,1785.5,1785.1,11.98053912]
["bitfinex","ETHUSD",1745580300175,0.7761,1785.5,1785.1,6.37880362]
["bitfinex","ETHUSD",1745580300493,0.7761,1785.5,1785.2,5.6015756]
["bitfinex","ETHUSD",1745580300870,0.7761,1785.5,1785.2,5.6014252]
["bitfinex","ETHUSD",1745580301885,6.8239,1785.6,1785.2,5.60161326]
["bitfinex","ETHUSD",1745580302085,6.8239,1785.6,1785.3,5.6011618]
["bitfinex","ETHUSD",1745580302404,12.42431063,1785.6,1785.2,5.60161326]
["bitfinex","ETHUSD",1745580302612,6.8239,1785.6,1785.2,11.20300409]
["bitfinex","ETHUSD",1745580302905,6.8239,1785.6,1785.3,5.60128283]
["bitfinex","ETHUSD",1745580303107,6.8239,1785.6,1785.1,7.57699647]
["bitfinex","ETHUSD",1745580303308,0.8062,1785.2,1784.8,6.41005979]
["bitfinex","ETHUSD",1745580303612,0.8062,1785.2,1784.9,5.6025379]
["bitfinex","ETHUSD",1745580304314,5.60239969,1785.0,1784.6,0.8167]
["bitfinex","ETHUSD",1745580304502,6.96800764,1784.9,1784.5,5.60371214]
["bitfinex","ETHUSD",1745580304813,0.8052,1784.9,1784.5,5.60358382]
["bitfinex","ETHUSD",1745580305013,0.8052,1784.9,1784.6,5.60332937]
["bitfinex","ETHUSD",1745580305511,0.8052,1784.9,1784.6,5.60344187]
["bitfinex","ETHUSD",1745580306207,11.60175697,1785.2,1784.7,5.6029612]
["bitfinex","ETHUSD",1745580306407,12.36404562,1785.2,1784.5,1.54298021]
["bitfinex","ETHUSD",1745580306573,12.36404562,1785.2,1784.8,5.60275585]
["bitfinex","ETHUSD",1745580306775,1.23640456,1785.1,1784.8,5.60275585]
["bitfinex","ETHUSD",1745580308132,1.23640456,1785.1,1784.7,5.60296314]
["bitfinex","ETHUSD",1745580308334,0.806,1785.0,1784.5,6.42133467]
["bitfinex","ETHUSD",1745580308518,0.806,1785.0,1784.6,5.60338963]
["bitfinex","ETHUSD",1745580308706,1.64298718,1785.0,1784.7,5.60317257]
["bitfinex","ETHUSD",1745580308895,1.64298718,1785.0,1784.6,5.60338963]
["bitfinex","ETHUSD",1745580309721,7.24536966,1785.0,1784.5,12.02496494]
["bitfinex","ETHUSD",1745580310036,1.64298718,1785.0,1784.6,5.60332376]
["bitfinex","ETHUSD",1745580314135,7.24532274,1785.0,1784.6,5.60332376]
["bitfinex","ETHUSD",1745580314308,1.64298718,1785.0,1784.6,5.60332376]
["bitfinex","ETHUSD",1745580314508,1.64298718,1785.0,1784.6,11.20657642]
["bitfinex","ETHUSD",1745580314709,0.806,1785.0,1784.6,5.60330016]
["bitfinex","ETHUSD",1745580317005,6.40835749,1785.0,1784.6,5.60330016]
["bitfinex","ETHUSD",1745580317538,0.806,1785.0,1784.6,5.60330016]
["bitfinex","ETHUSD",1745580318242,0.806,1785.0,1784.6,11.20662747]
["bitfinex","ETHUSD",1745580318542,0.806,1785.0,1784.7,5.60318205]
["bitfinex","ETHUSD",1745580319848,6.8067,1785.2,1784.9,5.60232794]
["bitfinex","ETHUSD",1745580320003,0.8218,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745580320206,3.8218,1785.5,1785.1,5.60173338]
["bitfinex","ETHUSD",1745580320419,3.8218,1785.5,1785.2,5.60159109]
["bitfinex","ETHUSD",1745580320615,3.8218,1785.5,1785.1,5.60173338]
["bitfinex","ETHUSD",1745580320836,3.8218,1785.5,1785.1,5.6017063]
["bitfinex","ETHUSD",1745580320837,0.8218,1785.5,1785.1,5.6017063]
["bitfinex","ETHUSD",1745580321034,3.8218,1785.5,1785.1,11.20342579]
["bitfinex","ETHUSD",1745580321243,3.8218,1785.5,1785.2,5.60159694]
["bitfinex","ETHUSD",1745580321615,3.8218,1785.5,1785.1,5.60172952]
["bitfinex","ETHUSD",1745580321810,3.8218,1785.5,1785.1,5.60170121]
["bitfinex","ETHUSD",1745580322212,9.42259285,1785.5,1785.0,12.68698375]
["bitfinex","ETHUSD",1745580322514,9.42259285,1785.5,1785.1,5.60187345]
["bitfinex","ETHUSD",1745580322715,9.42259285,1785.5,1785.0,6.87072923]
["bitfinex","ETHUSD",1745580322953,3.8218,1785.5,1785.1,5.60174872]
["bitfinex","ETHUSD",1745580323115,0.774,1785.7,1785.5,5.60067208]
["bitfinex","ETHUSD",1745580323318,0.874,1785.9,1785.6,5.60018757]
["bitfinex","ETHUSD",1745580323748,0.874,1785.9,1785.7,5.59988016]
["bitfinex","ETHUSD",1745580324111,0.874,1785.9,1785.7,11.19970279]
["bitfinex","ETHUSD",1745580324313,0.874,1785.9,1785.7,5.59982263]
["bitfinex","ETHUSD",1745580324613,0.874,1785.9,1785.6,5.60012654]
["bitfinex","ETHUSD",1745580324808,0.874,1785.9,1785.6,6.16013919]
["bitfinex","ETHUSD",1745580325038,0.874,1785.9,1785.7,5.59987383]
["bitfinex","ETHUSD",1745580326411,0.874,1785.9,1785.7,5.59981397]
["bitfinex","ETHUSD",1745580326629,0.874,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745580327233,0.1,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745580327849,0.1,1785.9,1785.8,6.71969598]
["bitfinex","ETHUSD",1745580332655,0.1,1785.9,1785.8,1.11996477]
["bitfinex","ETHUSD",1745580332954,0.1,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745580334300,0.1,1785.9,1785.8,7.15521142]
["bitfinex","ETHUSD",1745580335837,3.0,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580335838,6.8048,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580336079,0.8048,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580339177,6.8255,1786.8,1786.6,5.59699411]
["bitfinex","ETHUSD",1745580339357,0.8255,1786.8,1786.6,5.59699411]
["bitfinex","ETHUSD",1745580340485,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580340781,0.20774432,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580340945,0.20774432,1786.9,1786.8,6.71594804]
["bitfinex","ETHUSD",1745580341151,0.20774432,1786.9,1786.8,7.44122825]
["bitfinex","ETHUSD",1745580341453,0.20774432,1786.9,1786.8,1.11935078]
["bitfinex","ETHUSD",1745580341652,0.95884432,1786.9,1786.6,5.59708364]
["bitfinex","ETHUSD",1745580341868,0.95884432,1786.9,1786.7,5.59681859]
["bitfinex","ETHUSD",1745580342472,0.95884432,1786.9,1786.5,6.71689427]
["bitfinex","ETHUSD",1745580342783,0.95884432,1786.9,1786.6,5.59709732]
["bitfinex","ETHUSD",1745580342988,0.95884432,1786.9,1786.6,11.19415835]
["bitfinex","ETHUSD",1745580343187,0.95884432,1786.9,1786.6,5.59706103]
["bitfinex","ETHUSD",1745580343958,0.95884432,1786.9,1786.6,5.59702335]
["bitfinex","ETHUSD",1745580345059,0.95884432,1786.9,1786.5,5.59734068]
["bitfinex","ETHUSD",1745580345262,0.95884432,1786.9,1786.7,5.59665634]
["bitfinex","ETHUSD",1745580345263,0.20774432,1786.9,1786.7,5.59665634]
["bitfinex","ETHUSD",1745580345456,0.20774432,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580346413,0.20774432,1786.9,1786.8,6.32187747]
["bitfinex","ETHUSD",1745580346578,0.20774432,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580346967,0.20774432,1786.9,1786.8,6.71592262]
["bitfinex","ETHUSD",1745580347249,0.751,1786.5,1786.1,6.39422217]
["bitfinex","ETHUSD",1745580347384,0.751,1786.5,1786.1,0.7956]
["bitfinex","ETHUSD",1745580347587,0.10661202,1786.4,1786.2,5.59830953]
["bitfinex","ETHUSD",1745580347919,0.10661202,1786.4,1786.2,6.23770592]
["bitfinex","ETHUSD",1745580348121,0.10661202,1786.4,1786.2,6.23764342]
["bitfinex","ETHUSD",1745580348287,0.10661202,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745580349724,0.10661202,1786.4,1786.2,0.63939095]
["bitfinex","ETHUSD",1745580349890,0.10661202,1786.4,1786.1,5.59869686]
["bitfinex","ETHUSD",1745580350098,0.10661202,1786.4,1786.1,6.71846245]
["bitfinex","ETHUSD",1745580350723,0.10661202,1786.4,1786.1,6.71833203]
["bitfinex","ETHUSD",1745580350927,0.10661202,1786.4,1786.1,5.59856644]
["bitfinex","ETHUSD",1745580351097,0.10661202,1786.4,1786.0,5.59891557]
["bitfinex","ETHUSD",1745580351098,0.10661202,1786.4,1786.2,5.59847496]
["bitfinex","ETHUSD",1745580351429,0.10661202,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745580351783,0.10661202,1786.4,1786.2,5.59847496]
["bitfinex","ETHUSD",1745580351979,0.10661202,1786.4,1786.2,5.59846434]
["bitfinex","ETHUSD",1745580353898,0.10661202,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745580354834,0.10661202,1786.4,1786.3,7.54160475]
["bitfinex","ETHUSD",1745580354998,6.7635,1786.8,1786.6,5.59705766]
["bitfinex","ETHUSD",1745580355195,0.7635,1786.8,1786.6,5.59705766]
["bitfinex","ETHUSD",1745580355700,0.7635,1786.8,1786.5,5.5973169]
["bitfinex","ETHUSD",1745580356025,0.7635,1786.8,1786.6,5.59721718]
["bitfinex","ETHUSD",1745580356389,0.7635,1786.8,1786.5,5.5973169]
["bitfinex","ETHUSD",1745580356791,0.8081,1786.7,1786.3,5.59800366]
["bitfinex","ETHUSD",1745580356991,1.52112212,1786.7,1786.3,5.59800366]
["bitfinex","ETHUSD",1745580357242,0.8048,1786.6,1786.2,5.59826152]
["bitfinex","ETHUSD",1745580357530,6.8048,1786.6,1786.3,5.59815514]
["bitfinex","ETHUSD",1745580358112,6.8048,1786.6,1785.8,10.57358074]
["bitfinex","ETHUSD",1745580358309,0.7643,1786.4,1786.0,5.59883553]
["bitfinex","ETHUSD",1745580358537,0.7643,1786.4,1786.1,5.59867031]
["bitfinex","ETHUSD",1745580359413,0.7643,1786.4,1786.1,5.5987559]
["bitfinex","ETHUSD",1745580359617,0.7643,1786.4,1786.1,5.59857544]
["bitfinex","ETHUSD",1745580359817,0.7643,1786.4,1786.1,11.19718068]
["bitfinex","ETHUSD",1745580360018,0.7643,1786.4,1786.1,5.59857069]
["bitfinex","ETHUSD",1745580360228,0.7643,1786.4,1786.2,5.59846464]
["bitfinex","ETHUSD",1745580360535,0.7643,1786.4,1786.1,5.59855653]
["bitfinex","ETHUSD",1745580360910,0.7643,1786.4,1786.2,5.59847663]
["bitfinex","ETHUSD",1745580361105,0.7643,1786.4,1786.1,5.59855653]
["bitfinex","ETHUSD",1745580362141,0.7643,1786.4,1786.2,5.59837311]
["bitfinex","ETHUSD",1745580362343,0.7643,1786.4,1786.1,5.59855653]
["bitfinex","ETHUSD",1745580362507,0.7643,1786.4,1786.2,5.59836678]
["bitfinex","ETHUSD",1745580362708,0.7643,1786.4,1786.1,5.59855653]
["bitfinex","ETHUSD",1745580363262,0.7712,1786.3,1785.6,1.34191265]
["bitfinex","ETHUSD",1745580363550,0.7712,1785.9,1785.5,11.20092045]
["bitfinex","ETHUSD",1745580363764,0.7712,1785.7,1785.1,0.7663]
["bitfinex","ETHUSD",1745580363903,0.7712,1785.7,1785.2,5.60144441]
["bitfinex","ETHUSD",1745580364108,5.60036421,1785.6,1785.2,5.60144441]
["bitfinex","ETHUSD",1745580364316,6.37152334,1785.7,1785.2,5.60140113]
["bitfinex","ETHUSD",1745580364578,8.24119228,1785.7,1785.2,11.2027978]
["bitfinex","ETHUSD",1745580364818,8.24119228,1785.7,1785.3,5.60126632]
["bitfinex","ETHUSD",1745580365167,2.64086894,1785.7,1785.3,5.60126632]
["bitfinex","ETHUSD",1745580365484,0.7712,1785.6,1785.2,11.20281135]
["bitfinex","ETHUSD",1745580365706,6.37173417,1785.6,1784.9,0.7663]
["bitfinex","ETHUSD",1745580365836,13.00924744,1785.5,1785.1,5.60188779]
["bitfinex","ETHUSD",1745580366476,12.23804744,1785.5,1785.0,5.60205726]
["bitfinex","ETHUSD",1745580366773,6.3660218,1785.4,1785.0,5.60205726]
["bitfinex","ETHUSD",1745580366983,0.7649,1785.4,1785.1,5.6018006]
["bitfinex","ETHUSD",1745580367282,0.7649,1785.4,1785.2,5.60156728]
["bitfinex","ETHUSD",1745580368241,0.7649,1785.4,1785.1,5.60171447]
["bitfinex","ETHUSD",1745580368448,0.7649,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745580368924,0.7649,1785.4,1785.2,5.60142498]
["bitfinex","ETHUSD",1745580369128,0.7649,1785.4,1785.2,5.60142196]
["bitfinex","ETHUSD",1745580369432,0.7649,1785.4,1785.2,11.20284241]
["bitfinex","ETHUSD",1745580369761,0.7649,1785.4,1785.2,5.60142045]
["bitfinex","ETHUSD",1745580370149,6.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580371448,6.8162,1785.8,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580371653,6.8162,1785.8,1785.5,5.60047856]
["bitfinex","ETHUSD",1745580372341,6.8162,1785.8,1785.6,5.60022973]
["bitfinex","ETHUSD",1745580372581,0.8162,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745580373461,0.7664,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580373764,0.7664,1786.0,1785.8,5.59956717]
["bitfinex","ETHUSD",1745580374064,0.7664,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580374260,0.7664,1786.0,1785.8,11.19908106]
["bitfinex","ETHUSD",1745580374469,0.7664,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580374627,6.7735,1786.2,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580375918,6.7735,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580376253,6.0,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580380250,0.7625,1786.4,1786.0,6.36228462]
["bitfinex","ETHUSD",1745580380425,0.7625,1786.4,1786.0,5.59895862]
["bitfinex","ETHUSD",1745580380758,0.7625,1786.4,1786.1,5.59875784]
["bitfinex","ETHUSD",1745580380941,1.47104982,1786.4,1786.1,5.59875784]
["bitfinex","ETHUSD",1745580381144,1.47104982,1786.4,1785.8,6.43011954]
["bitfinex","ETHUSD",1745580381461,0.7625,1786.4,1786.2,5.59833268]
["bitfinex","ETHUSD",1745580382247,0.7625,1786.4,1786.1,5.59859997]
["bitfinex","ETHUSD",1745580382628,0.7625,1786.4,1786.1,11.19716489]
["bitfinex","ETHUSD",1745580383478,0.7625,1786.4,1786.1,11.19720198]
["bitfinex","ETHUSD",1745580383782,0.7625,1786.4,1786.2,5.59847689]
["bitfinex","ETHUSD",1745580383982,0.7625,1786.4,1786.1,5.59861107]
["bitfinex","ETHUSD",1745580384896,0.8127,1786.3,1785.9,5.5992388]
["bitfinex","ETHUSD",1745580385253,6.41088099,1786.3,1785.9,5.5992388]
["bitfinex","ETHUSD",1745580385753,6.4116861,1786.1,1785.7,5.59999421]
["bitfinex","ETHUSD",1745580386080,7.13696631,1786.1,1785.6,11.20041476]
["bitfinex","ETHUSD",1745580386265,13.13696631,1786.1,1785.7,5.59996659]
["bitfinex","ETHUSD",1745580386946,13.13681425,1786.1,1785.7,5.59996659]
["bitfinex","ETHUSD",1745580387467,6.32486162,1785.9,1785.4,11.97214053]
["bitfinex","ETHUSD",1745580387673,0.8085,1785.8,1785.4,5.60078527]
["bitfinex","ETHUSD",1745580387859,0.8085,1785.8,1785.4,11.20167485]
["bitfinex","ETHUSD",1745580388063,6.40823167,1785.8,1785.4,6.72095276]
["bitfinex","ETHUSD",1745580388264,0.8085,1785.8,1785.4,6.72095276]
["bitfinex","ETHUSD",1745580388466,6.40829085,1785.8,1785.4,6.72095276]
["bitfinex","ETHUSD",1745580388862,0.8085,1785.8,1785.4,6.72094197]
["bitfinex","ETHUSD",1745580389063,0.8085,1785.8,1785.5,5.60057953]
["bitfinex","ETHUSD",1745580389372,0.8085,1785.8,1785.4,11.20157381]
["bitfinex","ETHUSD",1745580389559,0.8085,1785.8,1785.4,5.60077448]
["bitfinex","ETHUSD",1745580389764,0.8085,1785.8,1785.5,5.60055129]
["bitfinex","ETHUSD",1745580391192,6.8085,1785.8,1785.4,5.60083664]
["bitfinex","ETHUSD",1745580391396,14.28173814,1785.8,1785.3,5.60112695]
["bitfinex","ETHUSD",1745580391900,14.28173814,1785.8,1785.4,5.60097896]
["bitfinex","ETHUSD",1745580394297,14.28173814,1785.8,1785.3,11.20223303]
["bitfinex","ETHUSD",1745580394499,14.28173814,1785.8,1785.3,5.6010933]
["bitfinex","ETHUSD",1745580394876,14.28173814,1785.8,1785.4,5.60097128]
["bitfinex","ETHUSD",1745580395598,14.28173814,1785.8,1785.3,5.6010933]
["bitfinex","ETHUSD",1745580396010,14.28173814,1785.8,1785.3,11.20216723]
["bitfinex","ETHUSD",1745580396311,0.8123,1785.5,1785.2,5.60150037]
["bitfinex","ETHUSD",1745580397012,0.8123,1785.5,1785.2,5.60138341]
["bitfinex","ETHUSD",1745580397886,0.8123,1785.5,1785.2,11.20278351]
["bitfinex","ETHUSD",1745580398227,0.8123,1785.5,1785.3,5.60118688]
["bitfinex","ETHUSD",1745580398709,0.8123,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580399005,0.7972,1785.7,1785.3,5.60118688]
["bitfinex","ETHUSD",1745580399209,6.39726399,1785.7,1785.3,5.60118688]
["bitfinex","ETHUSD",1745580399712,5.60036246,1785.6,1785.2,5.60140283]
["bitfinex","ETHUSD",1745580400016,0.7972,1785.5,1785.2,5.60140283]
["bitfinex","ETHUSD",1745580400612,0.7972,1785.5,1785.2,11.20280887]
["bitfinex","ETHUSD",1745580401308,0.7972,1785.5,1785.1,5.6017163]
["bitfinex","ETHUSD",1745580401500,0.7972,1785.5,1785.1,5.60170396]
["bitfinex","ETHUSD",1745580401681,0.7972,1785.5,1785.2,5.60160455]
["bitfinex","ETHUSD",1745580403006,0.7972,1785.5,1785.2,11.20299304]
["bitfinex","ETHUSD",1745580403307,0.7972,1785.5,1785.3,5.60127094]
["bitfinex","ETHUSD",1745580403712,0.7972,1785.5,1785.2,5.60138849]
["bitfinex","ETHUSD",1745580404313,0.7972,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580404611,0.7972,1785.5,1785.3,5.6010846]
["bitfinex","ETHUSD",1745580404815,0.7972,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580404981,0.7972,1785.5,1785.3,5.60107485]
["bitfinex","ETHUSD",1745580406516,0.7972,1785.5,1785.3,11.20222781]
["bitfinex","ETHUSD",1745580406816,0.7972,1785.5,1785.3,5.60107485]
["bitfinex","ETHUSD",1745580407517,0.7972,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580407709,0.7842,1785.7,1785.5,5.60046473]
["bitfinex","ETHUSD",1745580407883,0.7842,1785.7,1785.4,5.60084024]
["bitfinex","ETHUSD",1745580408212,0.7842,1785.7,1785.4,5.60079021]
["bitfinex","ETHUSD",1745580408401,0.7842,1785.7,1785.5,5.60058327]
["bitfinex","ETHUSD",1745580408606,0.7842,1785.7,1785.4,5.60077048]
["bitfinex","ETHUSD",1745580409210,0.7842,1785.7,1785.5,5.60064888]
["bitfinex","ETHUSD",1745580409601,0.7842,1785.7,1785.4,6.86662313]
["bitfinex","ETHUSD",1745580409802,0.7842,1785.7,1785.4,12.46742931]
["bitfinex","ETHUSD",1745580409997,0.7842,1785.7,1785.4,12.46740692]
["bitfinex","ETHUSD",1745580410202,0.7842,1785.7,1785.4,6.86661482]
["bitfinex","ETHUSD",1745580410498,0.7842,1785.7,1785.4,12.46739075]
["bitfinex","ETHUSD",1745580410709,0.7842,1785.7,1785.5,5.60065906]
["bitfinex","ETHUSD",1745580411232,0.7842,1785.7,1785.4,6.86661482]
["bitfinex","ETHUSD",1745580411921,0.7842,1785.7,1785.4,12.46737818]
["bitfinex","ETHUSD",1745580412328,0.7842,1785.7,1785.4,12.46739274]
["bitfinex","ETHUSD",1745580412724,0.7842,1785.7,1785.4,6.86661482]
["bitfinex","ETHUSD",1745580413031,0.7842,1785.7,1785.4,12.4673869]
["bitfinex","ETHUSD",1745580413633,0.7842,1785.7,1785.4,12.46739775]
["bitfinex","ETHUSD",1745580413921,0.7842,1785.7,1785.5,5.60066038]
["bitfinex","ETHUSD",1745580414223,0.7842,1785.7,1785.4,5.60076217]
["bitfinex","ETHUSD",1745580414528,0.7842,1785.7,1785.4,11.20154668]
["bitfinex","ETHUSD",1745580414714,0.7842,1785.7,1785.5,5.60062583]
["bitfinex","ETHUSD",1745580415106,0.72528021,1785.6,1784.4,11.68393889]
["bitfinex","ETHUSD",1745580415430,0.7942,1785.2,1784.9,0.786]
["bitfinex","ETHUSD",1745580415599,0.7942,1785.2,1784.8,5.60261634]
["bitfinex","ETHUSD",1745580416005,0.7942,1785.2,1784.9,5.6025499]
["bitfinex","ETHUSD",1745580416304,0.7942,1785.2,1784.9,5.6024185]
["bitfinex","ETHUSD",1745580416527,0.7942,1785.2,1784.8,5.60261634]
["bitfinex","ETHUSD",1745580416700,7.63556482,1785.2,1784.7,5.60299205]
["bitfinex","ETHUSD",1745580416900,7.63556482,1785.2,1784.8,5.60276539]
["bitfinex","ETHUSD",1745580417301,2.03376146,1785.2,1784.9,5.60252915]
["bitfinex","ETHUSD",1745580417500,2.03376146,1785.2,1784.8,11.20529374]
["bitfinex","ETHUSD",1745580417701,2.03376146,1785.2,1784.9,5.60253781]
["bitfinex","ETHUSD",1745580419135,2.03376146,1785.2,1784.8,5.60264797]
["bitfinex","ETHUSD",1745580419613,7.63541247,1785.2,1784.8,5.60264797]
["bitfinex","ETHUSD",1745580420487,2.03376146,1785.2,1784.8,5.60264797]
["bitfinex","ETHUSD",1745580420717,2.03376146,1785.2,1784.6,5.60340388]
["bitfinex","ETHUSD",1745580420915,2.03376146,1785.2,1784.9,5.60240419]
["bitfinex","ETHUSD",1745580421364,0.7942,1785.2,1784.9,5.60240419]
["bitfinex","ETHUSD",1745580422257,6.39597786,1785.2,1784.7,6.16350239]
["bitfinex","ETHUSD",1745580422560,6.39597786,1785.2,1784.7,5.60295862]
["bitfinex","ETHUSD",1745580422768,6.39597786,1785.2,1784.8,5.60285791]
["bitfinex","ETHUSD",1745580423317,0.7942,1785.2,1784.8,5.60264906]
["bitfinex","ETHUSD",1745580423746,6.8082,1785.3,1785.0,5.60193936]
["bitfinex","ETHUSD",1745580424052,0.8082,1785.5,1785.2,5.60161326]
["bitfinex","ETHUSD",1745580424353,6.7754,1785.7,1785.3,5.60107947]
["bitfinex","ETHUSD",1745580424518,0.7754,1785.7,1785.3,5.60101683]
["bitfinex","ETHUSD",1745580424724,0.7754,1785.7,1785.4,5.60088803]
["bitfinex","ETHUSD",1745580425539,0.7754,1785.7,1785.5,5.60056031]
["bitfinex","ETHUSD",1745580425746,0.7754,1785.7,1785.4,6.72098778]
["bitfinex","ETHUSD",1745580425941,0.7754,1785.7,1785.4,5.60078687]
["bitfinex","ETHUSD",1745580426455,0.7753,1785.8,1785.4,0.7831]
["bitfinex","ETHUSD",1745580426653,0.7753,1785.8,1785.5,5.60067208]
["bitfinex","ETHUSD",1745580427033,0.7753,1785.8,1785.4,6.38388775]
["bitfinex","ETHUSD",1745580427428,6.3751492,1785.8,1785.4,5.60078775]
["bitfinex","ETHUSD",1745580427837,0.7753,1785.8,1785.4,5.60078775]
["bitfinex","ETHUSD",1745580428059,0.7753,1785.8,1785.4,6.79929054]
["bitfinex","ETHUSD",1745580428554,6.37510198,1785.8,1785.4,6.79929054]
["bitfinex","ETHUSD",1745580428757,5.60110665,1785.4,1784.9,6.40883387]
["bitfinex","ETHUSD",1745580428956,0.7603,1785.3,1784.9,6.40876146]
["bitfinex","ETHUSD",1745580429156,0.7603,1785.3,1785.0,5.60213164]
["bitfinex","ETHUSD",1745580429336,0.7603,1785.3,1785.0,6.80321843]
["bitfinex","ETHUSD",1745580429538,0.7603,1785.3,1785.1,5.60189536]
["bitfinex","ETHUSD",1745580429738,0.7603,1785.4,1785.1,11.20359768]
["bitfinex","ETHUSD",1745580430061,6.0,1785.5,1785.3,5.60108103]
["bitfinex","ETHUSD",1745580430252,0.7603,1785.6,1785.3,5.60107005]
["bitfinex","ETHUSD",1745580430447,6.7603,1785.8,1785.4,6.16096967]
["bitfinex","ETHUSD",1745580430653,12.36007345,1785.8,1785.4,5.60086266]
["bitfinex","ETHUSD",1745580431259,6.7603,1785.8,1785.4,5.60086266]
["bitfinex","ETHUSD",1745580431762,12.36015224,1785.8,1785.3,5.60108407]
["bitfinex","ETHUSD",1745580432360,0.7603,1785.8,1785.4,5.60074365]
["bitfinex","ETHUSD",1745580432927,0.7603,1785.8,1785.5,5.60045855]
["bitfinex","ETHUSD",1745580433350,0.7603,1785.8,1785.4,5.60085268]
["bitfinex","ETHUSD",1745580433556,0.7603,1785.8,1785.4,6.1608592]
["bitfinex","ETHUSD",1745580434342,0.7603,1785.8,1785.5,5.60065614]
["bitfinex","ETHUSD",1745580434735,5.60016629,1785.7,1785.3,5.60117814]
["bitfinex","ETHUSD",1745580435140,6.36004504,1785.8,1785.3,5.60117814]
["bitfinex","ETHUSD",1745580435465,6.36004504,1785.8,1785.3,5.60106881]
["bitfinex","ETHUSD",1745580435642,8.2285341,1785.8,1785.3,5.60106881]
["bitfinex","ETHUSD",1745580435852,8.2285341,1785.8,1785.4,5.60095914]
["bitfinex","ETHUSD",1745580436153,14.2285341,1785.8,1785.4,5.60095914]
["bitfinex","ETHUSD",1745580436454,14.2285341,1785.8,1785.3,11.20215532]
["bitfinex","ETHUSD",1745580436654,14.2285341,1785.8,1785.4,5.60097209]
["bitfinex","ETHUSD",1745580436854,14.2285341,1785.8,1785.3,5.60107955]
["bitfinex","ETHUSD",1745580437050,14.2285341,1785.8,1785.4,5.60096442]
["bitfinex","ETHUSD",1745580437869,6.40216105,1785.6,1785.2,5.60150913]
["bitfinex","ETHUSD",1745580438365,0.8017,1785.6,1785.2,5.6014097]
["bitfinex","ETHUSD",1745580438751,0.8017,1785.6,1785.3,5.60128344]
["bitfinex","ETHUSD",1745580439863,0.8017,1785.6,1785.3,11.20242143]
["bitfinex","ETHUSD",1745580440182,0.8017,1785.6,1785.3,5.60106444]
["bitfinex","ETHUSD",1745580440379,0.8017,1785.6,1785.3,11.20220008]
["bitfinex","ETHUSD",1745580440583,0.8017,1785.6,1785.4,5.60086039]
["bitfinex","ETHUSD",1745580441738,6.76,1785.8,1785.4,5.60078587]
["bitfinex","ETHUSD",1745580442005,6.76,1785.8,1785.5,5.60056237]
["bitfinex","ETHUSD",1745580442475,6.76,1785.8,1785.5,5.60052014]
["bitfinex","ETHUSD",1745580442649,6.76,1785.8,1785.5,6.16049768]
["bitfinex","ETHUSD",1745580442851,6.76,1785.8,1785.6,5.60034025]
["bitfinex","ETHUSD",1745580443050,6.76,1785.8,1785.5,6.16049976]
["bitfinex","ETHUSD",1745580443258,6.0,1785.8,1785.5,6.16049976]
["bitfinex","ETHUSD",1745580443473,6.0,1785.8,1785.6,5.60021025]
["bitfinex","ETHUSD",1745580444264,6.0,1785.8,1785.5,6.16062092]
["bitfinex","ETHUSD",1745580444465,6.0,1785.8,1785.5,5.60056891]
["bitfinex","ETHUSD",1745580445670,6.0,1785.8,1785.5,5.60051747]
["bitfinex","ETHUSD",1745580446137,0.8073,1785.2,1784.8,5.60269462]
["bitfinex","ETHUSD",1745580446343,0.8073,1785.2,1784.6,0.751]
["bitfinex","ETHUSD",1745580446564,6.40891601,1785.2,1784.8,5.60270699]
["bitfinex","ETHUSD",1745580446748,5.60198077,1785.1,1784.6,0.751]
["bitfinex","ETHUSD",1745580447080,13.68266659,1785.2,1784.7,5.60306297]
["bitfinex","ETHUSD",1745580447277,12.40910207,1785.2,1784.7,11.20603475]
["bitfinex","ETHUSD",1745580447577,12.40910207,1785.2,1784.8,5.60273243]
["bitfinex","ETHUSD",1745580450984,12.40910207,1785.2,1784.7,5.60293487]
["bitfinex","ETHUSD",1745580451165,6.8073,1785.2,1784.6,6.35449051]
["bitfinex","ETHUSD",1745580451358,6.0,1785.2,1785.0,5.6020702]
["bitfinex","ETHUSD",1745580451757,6.0,1785.2,1784.9,6.36381053]
["bitfinex","ETHUSD",1745580452473,6.0,1785.2,1784.9,6.36373471]
["bitfinex","ETHUSD",1745580452693,6.0,1785.2,1784.9,11.9660766]
["bitfinex","ETHUSD",1745580452857,6.0,1785.2,1784.9,6.36373471]
["bitfinex","ETHUSD",1745580453188,6.0,1785.2,1784.9,11.96608557]
["bitfinex","ETHUSD",1745580453391,6.0,1785.2,1784.9,6.36373471]
["bitfinex","ETHUSD",1745580453597,6.0,1785.2,1784.9,5.60233471]
["bitfinex","ETHUSD",1745580454800,6.0,1785.2,1784.8,11.20537285]
["bitfinex","ETHUSD",1745580455002,6.0,1785.2,1784.8,5.60267421]
["bitfinex","ETHUSD",1745580455176,6.0,1785.2,1784.9,5.60247394]
["bitfinex","ETHUSD",1745580456099,0.8156,1785.0,1784.7,5.60305106]
["bitfinex","ETHUSD",1745580457297,0.8156,1785.0,1784.7,5.60296132]
["bitfinex","ETHUSD",1745580457488,0.8156,1785.0,1784.8,5.60277608]
["bitfinex","ETHUSD",1745580457684,0.8156,1785.0,1784.8,5.60269044]
["bitfinex","ETHUSD",1745580458318,11.60161759,1785.2,1784.8,5.60269044]
["bitfinex","ETHUSD",1745580458604,0.7727,1785.1,1784.8,5.60269044]
["bitfinex","ETHUSD",1745580460098,0.7727,1785.1,1784.7,5.60296519]
["bitfinex","ETHUSD",1745580460298,0.7727,1785.1,1784.8,5.60284798]
["bitfinex","ETHUSD",1745580461896,0.7727,1785.1,1784.6,0.8215]
["bitfinex","ETHUSD",1745580462124,6.0,1785.2,1784.9,5.60230299]
["bitfinex","ETHUSD",1745580462531,6.0,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745580463032,6.7796,1785.5,1785.0,0.7902]
["bitfinex","ETHUSD",1745580463328,6.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580463627,0.8286,1785.7,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580463628,6.8286,1785.7,1785.4,5.60098577]
["bitfinex","ETHUSD",1745580463933,13.67153958,1785.7,1785.3,6.36668324]
["bitfinex","ETHUSD",1745580464223,8.07144996,1785.7,1785.4,5.60085737]
["bitfinex","ETHUSD",1745580465026,6.8286,1785.7,1785.4,5.60085737]
["bitfinex","ETHUSD",1745580465546,6.8286,1785.7,1785.3,6.36660247]
["bitfinex","ETHUSD",1745580465932,12.42865589,1785.7,1785.3,11.96773417]
["bitfinex","ETHUSD",1745580466096,6.8286,1785.7,1785.3,6.36660247]
["bitfinex","ETHUSD",1745580466442,6.8286,1785.7,1785.4,5.60081517]
["bitfinex","ETHUSD",1745580467343,6.8286,1785.7,1785.3,6.36653543]
["bitfinex","ETHUSD",1745580467540,6.8286,1785.7,1785.3,11.96761871]
["bitfinex","ETHUSD",1745580467853,14.27428607,1785.7,1785.3,6.36653543]
["bitfinex","ETHUSD",1745580468137,14.27428607,1785.7,1785.3,5.60103543]
["bitfinex","ETHUSD",1745580469434,14.27424242,1785.7,1785.3,5.6012995]
["bitfinex","ETHUSD",1745580469638,14.27424242,1785.7,1785.3,11.20241046]
["bitfinex","ETHUSD",1745580470226,8.67417688,1785.7,1785.4,5.60089393]
["bitfinex","ETHUSD",1745580470421,0.8286,1785.7,1785.4,11.20163723]
["bitfinex","ETHUSD",1745580470626,0.8286,1785.7,1785.4,5.6007282]
["bitfinex","ETHUSD",1745580471223,0.8286,1785.7,1785.5,5.60064023]
["bitfinex","ETHUSD",1745580471945,0.8286,1785.7,1785.5,5.60053607]
["bitfinex","ETHUSD",1745580472245,0.8286,1785.7,1785.4,11.20148942]
["bitfinex","ETHUSD",1745580472951,0.8286,1785.7,1785.5,5.60066291]
["bitfinex","ETHUSD",1745580473136,0.8286,1785.7,1785.4,5.6007282]
["bitfinex","ETHUSD",1745580473137,0.8286,1785.7,1785.4,11.20150429]
["bitfinex","ETHUSD",1745580473442,0.8286,1785.7,1785.4,5.6007282]
["bitfinex","ETHUSD",1745580473642,0.8286,1785.7,1785.4,11.20151174]
["bitfinex","ETHUSD",1745580473847,0.8286,1785.7,1785.4,5.6007282]
["bitfinex","ETHUSD",1745580474038,0.8286,1785.7,1785.4,11.20151793]
["bitfinex","ETHUSD",1745580474234,0.8286,1785.7,1785.5,5.60062462]
["bitfinex","ETHUSD",1745580474412,6.0,1785.8,1785.5,5.6004539]
["bitfinex","ETHUSD",1745580474615,6.0,1785.8,1785.5,6.92309929]
["bitfinex","ETHUSD",1745580474912,6.0,1785.8,1785.5,6.3630539]
["bitfinex","ETHUSD",1745580475144,6.0,1785.8,1785.5,11.96352905]
["bitfinex","ETHUSD",1745580475452,6.0,1785.8,1785.6,5.60035157]
["bitfinex","ETHUSD",1745580475626,6.0,1785.8,1785.5,6.36302945]
["bitfinex","ETHUSD",1745580475827,6.0,1785.8,1785.6,5.60033685]
["bitfinex","ETHUSD",1745580476323,6.0,1786.0,1785.6,1.19633663]
["bitfinex","ETHUSD",1745580476546,12.39831942,1786.2,1785.7,0.8094]
["bitfinex","ETHUSD",1745580476840,6.7997,1786.4,1785.9,0.72528021]
["bitfinex","ETHUSD",1745580477016,0.67857844,1786.9,1785.9,0.72528021]
["bitfinex","ETHUSD",1745580477017,0.8193,1786.6,1786.2,5.59841761]
["bitfinex","ETHUSD",1745580477249,7.10086054,1786.6,1786.1,0.824]
["bitfinex","ETHUSD",1745580477849,7.10086054,1786.6,1786.1,6.4227804]
["bitfinex","ETHUSD",1745580478162,7.10074833,1786.6,1786.1,6.42256044]
["bitfinex","ETHUSD",1745580478361,6.0,1786.8,1786.2,5.59826014]
["bitfinex","ETHUSD",1745580478660,11.59677373,1786.8,1786.3,5.59816194]
["bitfinex","ETHUSD",1745580479279,6.0,1786.8,1786.4,5.59767439]
["bitfinex","ETHUSD",1745580479473,6.0,1786.8,1786.3,5.59803631]
["bitfinex","ETHUSD",1745580479675,6.0,1786.8,1786.3,5.5981565]
["bitfinex","ETHUSD",1745580479977,12.92040749,1786.8,1786.3,5.5981565]
["bitfinex","ETHUSD",1745580480371,12.92040749,1786.8,1786.3,5.59797653]
["bitfinex","ETHUSD",1745580480372,7.32369938,1786.8,1786.3,5.59797653]
["bitfinex","ETHUSD",1745580480572,6.0,1786.8,1786.4,5.59783283]
["bitfinex","ETHUSD",1745580481090,6.0,1786.8,1786.5,5.59744015]
["bitfinex","ETHUSD",1745580481801,6.0,1786.8,1786.5,5.59748441]
["bitfinex","ETHUSD",1745580482124,0.9153,1786.9,1786.5,5.59748441]
["bitfinex","ETHUSD",1745580482125,0.1,1786.9,1786.5,0.79]
["bitfinex","ETHUSD",1745580482269,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580482469,0.1,1786.9,1786.8,7.50594804]
["bitfinex","ETHUSD",1745580483901,0.1,1786.9,1786.8,8.23122825]
["bitfinex","ETHUSD",1745580485379,0.1,1786.9,1786.8,11.23122825]
["bitfinex","ETHUSD",1745580486399,0.1,1786.9,1786.8,7.50594804]
["bitfinex","ETHUSD",1745580487607,0.1,1786.9,1786.8,6.71594804]
["bitfinex","ETHUSD",1745580487820,0.1,1786.9,1786.8,6.37399726]
["bitfinex","ETHUSD",1745580488309,0.1,1786.9,1786.7,5.5968075]
["bitfinex","ETHUSD",1745580488516,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580489385,0.8742262,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580489584,0.1067262,1787.1,1786.9,7.49619556]
["bitfinex","ETHUSD",1745580489916,0.1067262,1787.1,1787.0,0.74961956]
["bitfinex","ETHUSD",1745580490666,0.1067262,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580492822,6.4170709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580493034,9.4170709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580493181,15.4170709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580494328,9.8211,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580494643,6.8211,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580494921,6.0,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580496223,0.1067262,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580497018,5.70262727,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580497490,0.1067262,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580498712,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580499009,0.1067262,1787.1,1787.0,6.90518268]
["bitfinex","ETHUSD",1745580499383,0.1067262,1787.1,1787.0,1.30921178]
["bitfinex","ETHUSD",1745580500392,0.1067262,1787.1,1787.0,7.73168268]
["bitfinex","ETHUSD",1745580501612,0.1067262,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580504409,6.1067262,1787.1,1786.9,1.9]
["bitfinex","ETHUSD",1745580504927,6.4179709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580505705,9.4179709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580506234,0.822,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580507000,8.39570289,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580507212,11.39570289,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580509343,17.39570289,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580511353,6.822,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580511545,6.0,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580512052,11.5959709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580513061,12.4203709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580513349,15.4203709,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580513570,17.60517447,1787.0,1786.9,1.9]
["bitfinex","ETHUSD",1745580514874,0.7681,1786.7,1785.6,5.60020793]
["bitfinex","ETHUSD",1745580515177,7.09191369,1786.2,1785.7,6.36024432]
["bitfinex","ETHUSD",1745580515479,7.09191369,1786.2,1785.4,5.60085671]
["bitfinex","ETHUSD",1745580515480,5.59921989,1786.0,1785.5,6.36064477]
["bitfinex","ETHUSD",1745580515665,6.3245001,1786.0,1785.5,6.36064477]
["bitfinex","ETHUSD",1745580516073,12.3245001,1786.0,1785.5,6.36064477]
["bitfinex","ETHUSD",1745580516764,17.92385157,1786.0,1785.5,6.36064477]
["bitfinex","ETHUSD",1745580516963,12.3245001,1786.0,1785.5,6.36064477]
["bitfinex","ETHUSD",1745580517162,12.3245001,1786.0,1785.3,0.7631]
["bitfinex","ETHUSD",1745580517163,5.60018083,1785.7,1785.3,0.7631]
["bitfinex","ETHUSD",1745580518361,6.3252198,1785.8,1785.3,6.36439143]
["bitfinex","ETHUSD",1745580518853,5.60005128,1785.7,1785.3,0.7631]
["bitfinex","ETHUSD",1745580519080,6.32521986,1785.8,1785.3,0.7631]
["bitfinex","ETHUSD",1745580519252,6.32521986,1785.8,1785.3,6.36438306]
["bitfinex","ETHUSD",1745580519661,0.72528021,1785.8,1785.3,12.60192468]
["bitfinex","ETHUSD",1745580520000,0.72528021,1785.8,1785.4,5.600984]
["bitfinex","ETHUSD",1745580520169,0.72528021,1785.8,1785.3,7.00068112]
["bitfinex","ETHUSD",1745580520351,0.72528021,1785.8,1785.3,12.60177483]
["bitfinex","ETHUSD",1745580520554,0.72528021,1785.8,1785.4,5.6009854]
["bitfinex","ETHUSD",1745580521148,6.0,1785.7,1785.3,7.00063202]
["bitfinex","ETHUSD",1745580521349,6.0,1785.7,1785.3,6.36419371]
["bitfinex","ETHUSD",1745580521647,6.0,1785.7,1785.4,5.60098521]
["bitfinex","ETHUSD",1745580522789,6.0,1785.7,1785.4,11.2015512]
["bitfinex","ETHUSD",1745580522991,6.0,1785.7,1785.4,5.6007623]
["bitfinex","ETHUSD",1745580523205,6.0,1785.7,1785.4,11.20156397]
["bitfinex","ETHUSD",1745580523615,6.0,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745580524535,6.0,1785.7,1785.5,5.60045758]
["bitfinex","ETHUSD",1745580524892,6.0,1785.7,1785.5,11.20090222]
["bitfinex","ETHUSD",1745580525093,6.0,1785.7,1785.5,5.60044545]
["bitfinex","ETHUSD",1745580525293,6.0,1785.7,1785.4,1.1964664]
["bitfinex","ETHUSD",1745580525504,6.0,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745580525713,6.0,1785.7,1785.6,6.38645842]
["bitfinex","ETHUSD",1745580527016,6.7899,1786.1,1785.7,5.60000053]
["bitfinex","ETHUSD",1745580527397,6.7899,1786.1,1785.8,5.59971062]
["bitfinex","ETHUSD",1745580527614,6.7899,1786.1,1785.8,11.19924314]
["bitfinex","ETHUSD",1745580527816,6.7899,1786.1,1785.8,5.59952879]
["bitfinex","ETHUSD",1745580528058,6.0,1786.1,1786.0,6.39460414]
["bitfinex","ETHUSD",1745580528215,6.0,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745580528554,0.7849,1786.5,1786.2,11.19672083]
["bitfinex","ETHUSD",1745580528750,0.7849,1786.5,1786.2,5.59824362]
["bitfinex","ETHUSD",1745580530930,6.0,1786.7,1786.4,5.5978443]
["bitfinex","ETHUSD",1745580531134,6.8257,1786.8,1786.5,5.59738978]
["bitfinex","ETHUSD",1745580531735,6.8257,1786.8,1786.4,5.59768115]
["bitfinex","ETHUSD",1745580531924,8.06790932,1786.8,1786.4,5.59768115]
["bitfinex","ETHUSD",1745580532533,8.06790932,1786.8,1786.4,5.5976273]
["bitfinex","ETHUSD",1745580533035,8.06790932,1786.8,1786.4,11.19532952]
["bitfinex","ETHUSD",1745580533409,8.06790932,1786.8,1786.5,5.59744417]
["bitfinex","ETHUSD",1745580533629,8.06790932,1786.8,1786.5,5.59736622]
["bitfinex","ETHUSD",1745580533833,6.0,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580534034,0.8301,1787.0,1786.7,0.7538]
["bitfinex","ETHUSD",1745580534235,0.8301,1787.0,1786.6,5.59704547]
["bitfinex","ETHUSD",1745580534654,0.8301,1787.0,1786.6,5.59704491]
["bitfinex","ETHUSD",1745580534852,0.8301,1787.0,1786.6,5.59701534]
["bitfinex","ETHUSD",1745580535036,0.8301,1787.0,1786.7,5.59690904]
["bitfinex","ETHUSD",1745580535233,6.1067262,1787.1,1786.8,5.59632415]
["bitfinex","ETHUSD",1745580535537,6.1067262,1787.1,1786.9,5.59625401]
["bitfinex","ETHUSD",1745580536160,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580536451,0.1067262,1787.1,1786.9,5.59625401]
["bitfinex","ETHUSD",1745580536653,0.1067262,1787.1,1786.9,5.5960878]
["bitfinex","ETHUSD",1745580537052,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580537560,0.1067262,1787.1,1786.8,5.59637408]
["bitfinex","ETHUSD",1745580537750,0.1067262,1787.1,1786.9,5.59626232]
["bitfinex","ETHUSD",1745580538736,0.1067262,1787.1,1786.9,5.59616206]
["bitfinex","ETHUSD",1745580539073,0.1067262,1787.1,1786.9,5.59608998]
["bitfinex","ETHUSD",1745580542044,0.1067262,1787.1,1786.8,5.5964075]
["bitfinex","ETHUSD",1745580542247,0.1067262,1787.1,1786.9,5.59627598]
["bitfinex","ETHUSD",1745580543554,0.1067262,1787.1,1786.9,5.59607918]
["bitfinex","ETHUSD",1745580543875,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580544378,0.1067262,1787.1,1787.0,6.3466709]
["bitfinex","ETHUSD",1745580545658,0.21199188,1787.1,1787.0,6.3466709]
["bitfinex","ETHUSD",1745580545843,0.21199188,1787.1,1786.8,0.7903]
["bitfinex","ETHUSD",1745580546182,0.21199188,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580548588,0.1067262,1787.1,1787.0,7.52587379]
["bitfinex","ETHUSD",1745580549169,0.1067262,1787.1,1787.0,7.95183276]
["bitfinex","ETHUSD",1745580549803,0.1067262,1787.1,1787.0,7.52587379]
["bitfinex","ETHUSD",1745580552558,0.1067262,1787.1,1787.0,1.92990289]
["bitfinex","ETHUSD",1745580552759,0.1067262,1787.1,1786.8,6.40221888]
["bitfinex","ETHUSD",1745580553302,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580553661,0.1067262,1787.1,1786.9,5.59609787]
["bitfinex","ETHUSD",1745580554003,0.1067262,1787.1,1786.9,5.59606434]
["bitfinex","ETHUSD",1745580554878,0.1067262,1787.1,1786.9,11.19213427]
["bitfinex","ETHUSD",1745580555385,0.1067262,1787.1,1786.9,5.59606434]
["bitfinex","ETHUSD",1745580555585,0.1067262,1787.1,1786.7,7.13948716]
["bitfinex","ETHUSD",1745580555782,0.1067262,1787.1,1786.8,6.31036732]
["bitfinex","ETHUSD",1745580556097,0.1067262,1787.1,1786.9,5.5961927]
["bitfinex","ETHUSD",1745580556504,0.1067262,1787.1,1786.9,11.19230716]
["bitfinex","ETHUSD",1745580556656,0.1067262,1787.1,1786.9,5.59611446]
["bitfinex","ETHUSD",1745580556864,0.1067262,1787.1,1786.9,5.59627611]
["bitfinex","ETHUSD",1745580557085,0.1067262,1787.1,1786.8,6.3104263]
["bitfinex","ETHUSD",1745580557366,0.1067262,1787.1,1786.9,5.59612293]
["bitfinex","ETHUSD",1745580557799,0.1067262,1787.1,1786.9,11.19218675]
["bitfinex","ETHUSD",1745580558004,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580558506,0.1067262,1787.1,1786.9,1.19061355]
["bitfinex","ETHUSD",1745580558703,0.1067262,1787.1,1786.8,5.59644763]
["bitfinex","ETHUSD",1745580561883,0.7539,1787.0,1786.7,5.59668426]
["bitfinex","ETHUSD",1745580562083,0.7539,1787.0,1786.7,5.5968411]
["bitfinex","ETHUSD",1745580562490,6.34987966,1787.0,1786.6,0.8032]
["bitfinex","ETHUSD",1745580562696,0.7539,1787.0,1786.7,5.59672885]
["bitfinex","ETHUSD",1745580563095,0.1067262,1787.1,1786.8,5.59643454]
["bitfinex","ETHUSD",1745580563291,0.1067262,1787.1,1786.8,5.59638847]
["bitfinex","ETHUSD",1745580563885,0.1067262,1787.1,1786.7,11.19351457]
["bitfinex","ETHUSD",1745580564196,0.1067262,1787.1,1786.7,5.5967258]
["bitfinex","ETHUSD",1745580564403,5.70243255,1787.1,1786.7,5.5967258]
["bitfinex","ETHUSD",1745580564721,0.1067262,1787.1,1786.7,5.5967258]
["bitfinex","ETHUSD",1745580564931,5.59649784,1786.9,1786.4,0.8286]
["bitfinex","ETHUSD",1745580565121,11.59649784,1786.9,1786.4,6.42630833]
["bitfinex","ETHUSD",1745580565415,5.59704362,1786.7,1786.3,0.8286]
["bitfinex","ETHUSD",1745580565578,5.59779523,1786.5,1786.1,0.8286]
["bitfinex","ETHUSD",1745580565781,0.7742,1786.5,1786.1,1.4713608]
["bitfinex","ETHUSD",1745580565991,0.7742,1786.5,1786.1,7.07001792]
["bitfinex","ETHUSD",1745580566200,0.7742,1786.5,1786.1,7.06991088]
["bitfinex","ETHUSD",1745580566520,6.37190165,1786.5,1786.0,5.59893316]
["bitfinex","ETHUSD",1745580566815,6.37190165,1786.5,1786.1,5.59874027]
["bitfinex","ETHUSD",1745580567018,5.59799537,1786.4,1785.9,11.99542339]
["bitfinex","ETHUSD",1745580567203,6.37190165,1786.5,1786.0,5.59899203]
["bitfinex","ETHUSD",1745580567405,7.08161984,1786.5,1786.0,5.59899203]
["bitfinex","ETHUSD",1745580567579,5.59811221,1786.4,1785.9,6.39615892]
["bitfinex","ETHUSD",1745580567779,5.59811221,1786.4,1785.9,6.39609481]
["bitfinex","ETHUSD",1745580568079,5.59811221,1786.4,1785.9,6.39611556]
["bitfinex","ETHUSD",1745580568420,1.48391819,1786.5,1786.1,5.59874952]
["bitfinex","ETHUSD",1745580568712,7.08157023,1786.5,1786.0,5.59891405]
["bitfinex","ETHUSD",1745580569007,12.67935296,1786.5,1786.0,5.59891405]
["bitfinex","ETHUSD",1745580569211,7.08157023,1786.5,1786.0,5.59891405]
["bitfinex","ETHUSD",1745580570024,5.59791835,1786.4,1785.9,6.39609657]
["bitfinex","ETHUSD",1745580570232,5.59791835,1786.4,1786.0,5.59909779]
["bitfinex","ETHUSD",1745580570381,1.48391819,1786.5,1785.9,6.39609657]
["bitfinex","ETHUSD",1745580570584,5.59862452,1786.2,1785.7,12.01910925]
["bitfinex","ETHUSD",1745580570809,6.0,1786.2,1785.8,5.59969485]
["bitfinex","ETHUSD",1745580571014,6.0,1786.2,1785.8,5.59952693]
["bitfinex","ETHUSD",1745580572136,11.59859581,1786.2,1785.7,6.41931337]
["bitfinex","ETHUSD",1745580572443,0.7818,1786.1,1785.7,12.01914615]
["bitfinex","ETHUSD",1745580572802,0.7818,1786.1,1785.8,5.59972664]
["bitfinex","ETHUSD",1745580573000,0.7818,1786.1,1785.8,5.59957004]
["bitfinex","ETHUSD",1745580573844,0.7818,1786.1,1785.8,5.59954353]
["bitfinex","ETHUSD",1745580574039,0.7818,1786.1,1785.5,5.6006502]
["bitfinex","ETHUSD",1745580574040,5.5995273,1785.9,1785.5,5.6006502]
["bitfinex","ETHUSD",1745580574337,5.5995273,1785.9,1785.4,5.60079297]
["bitfinex","ETHUSD",1745580574515,5.5995273,1785.9,1785.4,11.20153403]
["bitfinex","ETHUSD",1745580574718,5.5995273,1785.9,1785.5,5.60064167]
["bitfinex","ETHUSD",1745580574914,0.7975,1786.0,1785.3,6.38697949]
["bitfinex","ETHUSD",1745580575118,6.6975,1786.0,1785.6,11.20026866]
["bitfinex","ETHUSD",1745580575310,6.6975,1786.0,1785.6,5.60010707]
["bitfinex","ETHUSD",1745580575512,5.59962069,1785.9,1785.5,5.60058273]
["bitfinex","ETHUSD",1745580575739,11.59928716,1786.0,1785.5,5.60058273]
["bitfinex","ETHUSD",1745580575942,11.59928716,1786.0,1785.5,5.60048636]
["bitfinex","ETHUSD",1745580576236,13.3191135,1786.0,1785.4,0.63869795]
["bitfinex","ETHUSD",1745580576430,7.71982634,1786.0,1785.6,5.60015758]
["bitfinex","ETHUSD",1745580576744,6.0,1786.0,1785.8,5.59958008]
["bitfinex","ETHUSD",1745580576932,6.0,1786.2,1785.8,5.59958008]
["bitfinex","ETHUSD",1745580577125,11.5984835,1786.2,1785.8,5.59958008]
["bitfinex","ETHUSD",1745580577309,11.5984835,1786.2,1785.7,5.59992834]
["bitfinex","ETHUSD",1745580577503,6.0,1786.2,1785.8,5.59963268]
["bitfinex","ETHUSD",1745580577732,11.59857384,1786.2,1785.7,6.874718]
["bitfinex","ETHUSD",1745580577955,11.59857384,1786.2,1785.7,6.8746635]
["bitfinex","ETHUSD",1745580578118,0.7938,1786.1,1785.7,6.8746635]
["bitfinex","ETHUSD",1745580578446,6.39261067,1786.1,1785.7,6.87473281]
["bitfinex","ETHUSD",1745580578769,0.7938,1786.1,1785.7,5.59982057]
["bitfinex","ETHUSD",1745580579053,0.7938,1786.1,1785.7,11.19968196]
["bitfinex","ETHUSD",1745580579431,0.7938,1786.1,1785.7,5.59982057]
["bitfinex","ETHUSD",1745580579630,0.7938,1786.1,1785.7,11.19963537]
["bitfinex","ETHUSD",1745580579833,0.7938,1786.1,1785.7,5.5998148]
["bitfinex","ETHUSD",1745580580150,0.7938,1786.1,1785.8,5.59962839]
["bitfinex","ETHUSD",1745580581052,0.7938,1786.1,1785.8,5.59962705]
["bitfinex","ETHUSD",1745580581256,6.0,1786.2,1785.9,5.59941556]
["bitfinex","ETHUSD",1745580581455,6.8104,1786.2,1785.8,11.19916545]
["bitfinex","ETHUSD",1745580581748,0.8104,1786.2,1785.9,5.59938145]
["bitfinex","ETHUSD",1745580581953,0.8104,1786.2,1786.0,0.55993815]
["bitfinex","ETHUSD",1745580582159,5.59898304,1786.1,1785.6,0.823]
["bitfinex","ETHUSD",1745580582319,5.59898304,1786.1,1785.7,5.60000692]
["bitfinex","ETHUSD",1745580582525,5.59898304,1786.1,1785.7,5.59995727]
["bitfinex","ETHUSD",1745580582733,6.40909187,1786.2,1785.7,5.59995727]
["bitfinex","ETHUSD",1745580582966,5.59891653,1786.1,1785.6,6.42315294]
["bitfinex","ETHUSD",1745580583170,0.8305,1786.0,1785.7,5.59984577]
["bitfinex","ETHUSD",1745580583333,11.19671372,1786.3,1785.8,5.59961483]
["bitfinex","ETHUSD",1745580583543,0.8305,1786.1,1785.8,5.59961483]
["bitfinex","ETHUSD",1745580583753,0.8305,1786.1,1785.8,1.11994484]
["bitfinex","ETHUSD",1745580583958,0.8305,1786.1,1785.7,5.59983359]
["bitfinex","ETHUSD",1745580584251,0.8305,1786.1,1785.7,5.59982076]
["bitfinex","ETHUSD",1745580584647,0.8305,1786.1,1785.7,11.19964453]
["bitfinex","ETHUSD",1745580584849,0.8305,1786.1,1785.7,5.59981778]
["bitfinex","ETHUSD",1745580585060,0.8305,1786.1,1785.9,5.59939731]
["bitfinex","ETHUSD",1745580585387,0.8305,1786.1,1785.8,5.59951457]
["bitfinex","ETHUSD",1745580586886,0.8305,1786.1,1785.8,11.19902487]
["bitfinex","ETHUSD",1745580587079,0.8305,1786.1,1785.8,6.71944702]
["bitfinex","ETHUSD",1745580587283,0.8305,1786.1,1785.8,5.5995103]
["bitfinex","ETHUSD",1745580587670,0.8305,1786.1,1785.9,5.59940882]
["bitfinex","ETHUSD",1745580587866,5.59819271,1786.3,1785.9,5.59940882]
["bitfinex","ETHUSD",1745580588188,0.7847,1786.3,1786.0,5.59892748]
["bitfinex","ETHUSD",1745580588563,0.7847,1786.3,1786.0,5.59888588]
["bitfinex","ETHUSD",1745580588791,6.8011,1786.4,1786.1,6.15858795]
["bitfinex","ETHUSD",1745580589090,9.8011,1786.6,1786.2,5.59831392]
["bitfinex","ETHUSD",1745580589297,6.8011,1786.6,1786.2,5.59831392]
["bitfinex","ETHUSD",1745580589490,6.8011,1786.6,1786.2,5.59826628]
["bitfinex","ETHUSD",1745580589654,6.8011,1786.6,1786.2,6.84647062]
["bitfinex","ETHUSD",1745580590397,12.39834706,1786.6,1786.2,6.84647062]
["bitfinex","ETHUSD",1745580591195,12.39834706,1786.6,1786.2,1.24820434]
["bitfinex","ETHUSD",1745580591365,12.42931013,1786.6,1786.1,6.15854734]
["bitfinex","ETHUSD",1745580591898,12.42931013,1786.6,1786.2,5.59828633]
["bitfinex","ETHUSD",1745580591899,6.8319,1786.6,1786.2,5.59828633]
["bitfinex","ETHUSD",1745580592079,0.8319,1786.6,1786.3,5.59801684]
["bitfinex","ETHUSD",1745580592392,6.7524,1786.8,1786.4,6.15744374]
["bitfinex","ETHUSD",1745580592900,6.7524,1786.8,1786.5,5.59742526]
["bitfinex","ETHUSD",1745580593396,6.7524,1786.8,1786.4,6.15745647]
["bitfinex","ETHUSD",1745580593996,6.7524,1786.8,1786.4,6.15745454]
["bitfinex","ETHUSD",1745580594456,6.7524,1786.8,1786.4,6.1574509]
["bitfinex","ETHUSD",1745580595693,6.7524,1786.8,1786.5,5.59737543]
["bitfinex","ETHUSD",1745580596007,6.8219,1787.0,1786.6,5.59697678]
["bitfinex","ETHUSD",1745580596166,6.8219,1787.0,1786.6,11.19402911]
["bitfinex","ETHUSD",1745580596576,6.8219,1787.0,1786.6,5.59697678]
["bitfinex","ETHUSD",1745580596781,12.41790798,1787.0,1786.6,5.59697678]
["bitfinex","ETHUSD",1745580597005,0.7605,1786.8,1786.3,0.8183]
["bitfinex","ETHUSD",1745580597299,0.7605,1786.8,1786.3,6.41646279]
["bitfinex","ETHUSD",1745580597300,6.35724849,1786.8,1786.3,6.41646279]
["bitfinex","ETHUSD",1745580597875,6.35724849,1786.8,1786.3,5.59816279]
["bitfinex","ETHUSD",1745580598072,6.35724849,1786.8,1786.3,5.59796797]
["bitfinex","ETHUSD",1745580598293,0.7605,1786.8,1786.4,6.36333677]
["bitfinex","ETHUSD",1745580598688,6.3856242,1786.6,1786.1,0.8207]
["bitfinex","ETHUSD",1745580598863,6.3856242,1786.6,1786.2,5.59845979]
["bitfinex","ETHUSD",1745580599595,6.3856242,1786.6,1786.1,6.41930547]
["bitfinex","ETHUSD",1745580599797,6.3856242,1786.6,1786.2,5.59843583]
["bitfinex","ETHUSD",1745580600008,0.7882,1786.6,1786.2,5.59843583]
["bitfinex","ETHUSD",1745580600174,6.38544356,1786.6,1786.2,5.59843583]
["bitfinex","ETHUSD",1745580600369,12.38544356,1786.6,1786.1,6.41926612]
["bitfinex","ETHUSD",1745580600793,8.75202457,1786.6,1785.9,0.787]
["bitfinex","ETHUSD",1745580600984,6.41314811,1786.2,1785.7,5.59993515]
["bitfinex","ETHUSD",1745580601184,12.41314811,1786.2,1785.7,5.59993515]
["bitfinex","ETHUSD",1745580601384,5.59894286,1786.1,1785.7,1.12001864]
["bitfinex","ETHUSD",1745580601709,12.41314811,1786.2,1785.7,6.72000397]
["bitfinex","ETHUSD",1745580601879,5.59882068,1786.1,1785.7,6.72000397]
["bitfinex","ETHUSD",1745580602482,12.41318625,1786.2,1785.7,6.72000397]
["bitfinex","ETHUSD",1745580602686,18.01196829,1786.2,1785.7,6.72000397]
["bitfinex","ETHUSD",1745580603013,12.41318625,1786.2,1785.7,6.72000397]
["bitfinex","ETHUSD",1745580603212,6.8145,1786.2,1785.9,5.59934232]
["bitfinex","ETHUSD",1745580603713,6.8145,1786.2,1785.8,6.2716801]
["bitfinex","ETHUSD",1745580604776,6.8145,1786.2,1785.8,6.27153303]
["bitfinex","ETHUSD",1745580604971,6.8145,1786.2,1785.9,5.5994051]
["bitfinex","ETHUSD",1745580605423,6.8145,1786.2,1785.9,11.19862345]
["bitfinex","ETHUSD",1745580605620,6.8145,1786.2,1786.0,6.7188629]
["bitfinex","ETHUSD",1745580605813,6.8145,1786.2,1785.9,5.59921835]
["bitfinex","ETHUSD",1745580606124,6.8145,1786.2,1785.8,7.08369253]
["bitfinex","ETHUSD",1745580606317,6.0,1786.2,1785.8,7.08369253]
["bitfinex","ETHUSD",1745580606479,6.0,1786.2,1785.8,7.08367465]
["bitfinex","ETHUSD",1745580606679,6.0,1786.2,1785.9,5.59937663]
["bitfinex","ETHUSD",1745580606899,6.0,1786.2,1786.0,5.59905905]
["bitfinex","ETHUSD",1745580607111,6.0,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580607276,6.8014,1786.5,1786.2,5.59836604]
["bitfinex","ETHUSD",1745580607489,6.8014,1786.5,1786.1,6.40609066]
["bitfinex","ETHUSD",1745580608024,12.39911098,1786.5,1786.0,5.59897645]
["bitfinex","ETHUSD",1745580608531,5.59806017,1786.4,1785.9,7.0800001]
["bitfinex","ETHUSD",1745580608728,6.37753761,1786.3,1785.9,0.69972131]
["bitfinex","ETHUSD",1745580608937,5.59860277,1786.2,1785.7,6.38082103]
["bitfinex","ETHUSD",1745580609233,0.7843,1786.1,1785.7,5.59982103]
["bitfinex","ETHUSD",1745580609439,0.7843,1786.1,1785.6,6.40261847]
["bitfinex","ETHUSD",1745580609726,0.7843,1786.1,1785.7,5.6000433]
["bitfinex","ETHUSD",1745580609938,0.7843,1786.1,1785.7,6.80030948]
["bitfinex","ETHUSD",1745580610535,0.7843,1786.1,1785.8,5.59955395]
["bitfinex","ETHUSD",1745580610826,0.7843,1786.1,1785.8,5.59950059]
["bitfinex","ETHUSD",1745580611329,0.7843,1786.1,1785.7,6.80009884]
["bitfinex","ETHUSD",1745580612230,0.7843,1786.1,1785.7,6.8002413]
["bitfinex","ETHUSD",1745580612407,0.7843,1786.1,1785.8,6.27965413]
["bitfinex","ETHUSD",1745580612636,0.7843,1786.1,1785.8,5.59963]
["bitfinex","ETHUSD",1745580612841,0.7843,1786.1,1785.7,11.19979638]
["bitfinex","ETHUSD",1745580613043,0.7843,1786.1,1785.7,5.59982126]
["bitfinex","ETHUSD",1745580613767,0.7843,1786.1,1785.8,5.59963918]
["bitfinex","ETHUSD",1745580613949,0.7843,1786.1,1785.8,5.59955982]
["bitfinex","ETHUSD",1745580615066,0.7843,1786.1,1785.8,11.19911984]
["bitfinex","ETHUSD",1745580615243,0.7843,1786.1,1785.9,5.59931565]
["bitfinex","ETHUSD",1745580615639,6.0,1786.2,1785.9,6.38401565]
["bitfinex","ETHUSD",1745580615829,6.0,1786.2,1785.9,11.98323197]
["bitfinex","ETHUSD",1745580616033,6.0,1786.2,1785.9,6.38391632]
["bitfinex","ETHUSD",1745580616232,6.0,1786.2,1785.9,5.59921632]
["bitfinex","ETHUSD",1745580616538,6.0,1786.2,1786.0,5.59910344]
["bitfinex","ETHUSD",1745580616734,6.0,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580616936,6.8001,1786.5,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580617144,6.8001,1786.5,1786.3,5.59814563]
["bitfinex","ETHUSD",1745580617342,0.8001,1786.5,1786.3,5.59816025]
["bitfinex","ETHUSD",1745580617553,6.0,1786.6,1786.4,5.59785042]
["bitfinex","ETHUSD",1745580617743,6.8001,1787.0,1786.6,5.59712542]
["bitfinex","ETHUSD",1745580618087,0.8001,1787.0,1786.4,6.7172734]
["bitfinex","ETHUSD",1745580618288,0.7849,1786.7,1786.4,5.59783291]
["bitfinex","ETHUSD",1745580618597,0.7849,1786.7,1786.3,6.38798788]
["bitfinex","ETHUSD",1745580618806,0.7849,1786.7,1786.3,6.38796998]
["bitfinex","ETHUSD",1745580619075,0.7849,1786.7,1786.3,6.38796271]
["bitfinex","ETHUSD",1745580619464,0.7849,1786.7,1786.3,11.98595677]
["bitfinex","ETHUSD",1745580619778,0.7849,1786.7,1786.3,13.18449755]
["bitfinex","ETHUSD",1745580619972,0.7849,1786.7,1786.3,13.18447602]
["bitfinex","ETHUSD",1745580620396,0.7849,1786.7,1786.3,13.18449633]
["bitfinex","ETHUSD",1745580620561,0.7849,1786.7,1786.3,7.58653484]
["bitfinex","ETHUSD",1745580620762,0.7849,1786.7,1786.4,5.59780229]
["bitfinex","ETHUSD",1745580621879,1.42306756,1786.7,1786.2,5.59835807]
["bitfinex","ETHUSD",1745580622095,5.59722812,1786.6,1786.1,6.43076758]
["bitfinex","ETHUSD",1745580622360,5.5972925,1786.6,1786.2,5.59846953]
["bitfinex","ETHUSD",1745580622560,6.7849,1786.7,1786.3,5.59815061]
["bitfinex","ETHUSD",1745580622854,6.7849,1786.7,1786.3,5.59798125]
["bitfinex","ETHUSD",1745580623059,6.7849,1786.7,1786.4,5.5978005]
["bitfinex","ETHUSD",1745580623292,6.7849,1786.7,1786.4,5.59763717]
["bitfinex","ETHUSD",1745580623463,6.7849,1786.7,1786.5,5.59753595]
["bitfinex","ETHUSD",1745580623661,6.7849,1786.7,1786.4,12.02738597]
["bitfinex","ETHUSD",1745580623866,6.0,1786.7,1786.4,6.42973717]
["bitfinex","ETHUSD",1745580624088,6.0,1786.7,1786.4,7.1286907]
["bitfinex","ETHUSD",1745580624284,0.9379262,1787.1,1786.5,0.72528021]
["bitfinex","ETHUSD",1745580624488,0.9379262,1787.1,1786.7,6.3219963]
["bitfinex","ETHUSD",1745580624660,6.53380542,1787.1,1786.6,5.59708417]
["bitfinex","ETHUSD",1745580624881,7.18718596,1787.1,1786.7,5.59689961]
["bitfinex","ETHUSD",1745580625694,7.18718596,1787.1,1786.6,11.1940514]
["bitfinex","ETHUSD",1745580625906,1.59130674,1787.1,1786.7,5.59686562]
["bitfinex","ETHUSD",1745580626100,1.59130674,1787.1,1786.7,5.59674623]
["bitfinex","ETHUSD",1745580626285,0.9379262,1787.1,1786.7,5.59674623]
["bitfinex","ETHUSD",1745580626682,6.53369146,1787.1,1786.7,5.59674623]
["bitfinex","ETHUSD",1745580627184,6.53369146,1787.1,1786.6,5.59708706]
["bitfinex","ETHUSD",1745580627388,6.53369146,1787.1,1786.6,5.59702332]
["bitfinex","ETHUSD",1745580627600,5.59661994,1786.8,1786.5,0.8215]
["bitfinex","ETHUSD",1745580627839,0.7944,1786.7,1786.3,5.59814893]
["bitfinex","ETHUSD",1745580628139,0.7944,1786.7,1786.1,0.8194]
["bitfinex","ETHUSD",1745580628140,6.39146144,1786.7,1786.1,0.8194]
["bitfinex","ETHUSD",1745580628339,6.39146144,1786.7,1786.3,5.59813211]
["bitfinex","ETHUSD",1745580628502,0.7944,1786.7,1786.3,6.71776631]
["bitfinex","ETHUSD",1745580628699,0.7944,1786.7,1786.4,5.5977524]
["bitfinex","ETHUSD",1745580628906,6.0,1786.8,1786.5,5.59738146]
["bitfinex","ETHUSD",1745580629340,6.0,1786.8,1786.4,0.7673]
["bitfinex","ETHUSD",1745580629651,0.7787,1786.9,1786.7,5.5969105]
["bitfinex","ETHUSD",1745580630144,0.8854262,1787.1,1786.7,1.11939769]
["bitfinex","ETHUSD",1745580630345,0.1067262,1787.1,1786.9,5.59608755]
["bitfinex","ETHUSD",1745580630852,0.1067262,1787.1,1786.8,5.5964492]
["bitfinex","ETHUSD",1745580631012,0.1067262,1787.1,1786.7,5.59673629]
["bitfinex","ETHUSD",1745580631210,0.7944,1787.0,1786.7,5.59671933]
["bitfinex","ETHUSD",1745580631445,0.7944,1787.0,1786.7,6.23754126]
["bitfinex","ETHUSD",1745580631663,0.7944,1787.0,1786.8,5.59650065]
["bitfinex","ETHUSD",1745580632045,0.1067262,1787.1,1786.8,5.59650065]
["bitfinex","ETHUSD",1745580633022,0.1067262,1787.1,1786.8,5.59647259]
["bitfinex","ETHUSD",1745580633355,0.1067262,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745580633517,0.1067262,1787.1,1786.9,6.41656995]
["bitfinex","ETHUSD",1745580633720,0.1067262,1787.1,1786.9,7.05822695]
["bitfinex","ETHUSD",1745580635049,0.7549,1787.0,1786.7,0.64082193]
["bitfinex","ETHUSD",1745580635757,0.7549,1787.0,1786.3,1.9010342]
["bitfinex","ETHUSD",1745580635969,5.59672337,1786.8,1786.3,11.97728711]
["bitfinex","ETHUSD",1745580636169,5.59672337,1786.8,1786.4,5.59784622]
["bitfinex","ETHUSD",1745580636666,5.59672337,1786.8,1786.3,6.37930873]
["bitfinex","ETHUSD",1745580636861,6.827,1786.9,1786.5,5.59741974]
["bitfinex","ETHUSD",1745580637053,6.827,1786.9,1786.6,5.5970407]
["bitfinex","ETHUSD",1745580637226,6.827,1786.9,1786.6,5.59722351]
["bitfinex","ETHUSD",1745580637662,6.827,1786.9,1786.5,5.59738122]
["bitfinex","ETHUSD",1745580637976,6.827,1786.9,1786.6,5.59721904]
["bitfinex","ETHUSD",1745580638143,6.827,1786.9,1786.5,5.59735783]
["bitfinex","ETHUSD",1745580638330,6.827,1786.9,1786.5,5.59731826]
["bitfinex","ETHUSD",1745580639375,6.827,1786.9,1786.6,5.59710105]
["bitfinex","ETHUSD",1745580639945,5.59689584,1786.8,1786.3,0.7814]
["bitfinex","ETHUSD",1745580640148,5.59689584,1786.8,1786.4,5.59784671]
["bitfinex","ETHUSD",1745580641151,13.14878055,1786.9,1786.4,5.59784671]
["bitfinex","ETHUSD",1745580641450,15.02327461,1786.9,1786.4,5.59784671]
["bitfinex","ETHUSD",1745580641676,15.02327461,1786.9,1786.4,5.5976637]
["bitfinex","ETHUSD",1745580641860,14.2979944,1786.9,1786.4,5.5976637]
["bitfinex","ETHUSD",1745580642037,12.42350034,1786.9,1786.4,5.5976637]
["bitfinex","ETHUSD",1745580642241,6.827,1786.9,1786.5,5.59739969]
["bitfinex","ETHUSD",1745580642437,12.4233284,1786.9,1786.5,5.59739969]
["bitfinex","ETHUSD",1745580642948,6.827,1786.9,1786.5,5.59739969]
["bitfinex","ETHUSD",1745580643162,6.827,1786.9,1786.5,5.59733193]
["bitfinex","ETHUSD",1745580643348,12.42330536,1786.9,1786.5,5.59733193]
["bitfinex","ETHUSD",1745580643744,6.827,1786.9,1786.5,5.59733193]
["bitfinex","ETHUSD",1745580644150,5.59671112,1786.8,1786.4,5.59771398]
["bitfinex","ETHUSD",1745580644373,12.42350643,1786.9,1786.4,5.59771398]
["bitfinex","ETHUSD",1745580644568,12.42350643,1786.9,1786.4,6.79542682]
["bitfinex","ETHUSD",1745580644778,18.02004122,1786.9,1786.4,6.79542682]
["bitfinex","ETHUSD",1745580644959,18.02004371,1786.9,1786.4,6.79542682]
["bitfinex","ETHUSD",1745580645278,12.42350643,1786.9,1786.4,6.79542682]
["bitfinex","ETHUSD",1745580645451,18.02003717,1786.9,1786.4,6.79542682]
["bitfinex","ETHUSD",1745580645768,12.42350643,1786.9,1786.4,6.79542682]
["bitfinex","ETHUSD",1745580645962,12.42350643,1786.9,1786.4,6.79538604]
["bitfinex","ETHUSD",1745580646473,12.42350643,1786.9,1786.4,6.79538591]
["bitfinex","ETHUSD",1745580646976,18.02006744,1786.9,1786.4,6.79538591]
["bitfinex","ETHUSD",1745580647345,12.42350643,1786.9,1786.4,6.79538591]
["bitfinex","ETHUSD",1745580647765,6.827,1786.9,1786.4,6.79544448]
["bitfinex","ETHUSD",1745580648077,12.42345711,1786.9,1786.4,6.79544448]
["bitfinex","ETHUSD",1745580648477,18.02003094,1786.9,1786.4,6.79544448]
["bitfinex","ETHUSD",1745580648891,12.42345711,1786.9,1786.4,6.79544448]
["bitfinex","ETHUSD",1745580649393,5.5966904,1786.8,1786.4,1.19771284]
["bitfinex","ETHUSD",1745580649704,5.5966904,1786.8,1785.9,5.59940402]
["bitfinex","ETHUSD",1745580649705,0.7591,1786.2,1785.9,5.59940402]
["bitfinex","ETHUSD",1745580649848,0.7591,1786.2,1786.0,5.59909971]
["bitfinex","ETHUSD",1745580650047,6.7591,1786.4,1786.1,5.59876102]
["bitfinex","ETHUSD",1745580650370,6.7591,1786.4,1786.1,6.79696709]
["bitfinex","ETHUSD",1745580650744,12.35711695,1786.4,1786.1,1.19820607]
["bitfinex","ETHUSD",1745580650941,12.35711609,1786.4,1785.9,5.59920681]
["bitfinex","ETHUSD",1745580651653,12.35711609,1786.4,1785.9,5.59920326]
["bitfinex","ETHUSD",1745580651858,12.35711609,1786.4,1786.0,5.59909211]
["bitfinex","ETHUSD",1745580652183,12.35711609,1786.4,1785.9,5.59919985]
["bitfinex","ETHUSD",1745580652381,5.59821326,1786.3,1785.9,5.59919985]
["bitfinex","ETHUSD",1745580652559,12.35711609,1786.4,1785.9,6.79749845]
["bitfinex","ETHUSD",1745580652760,5.59819627,1786.3,1785.9,5.59919985]
["bitfinex","ETHUSD",1745580652963,12.35711609,1786.4,1785.9,5.59919985]
["bitfinex","ETHUSD",1745580653857,5.59825858,1786.3,1785.8,6.38377099]
["bitfinex","ETHUSD",1745580654072,5.59825858,1786.3,1785.9,5.59928615]
["bitfinex","ETHUSD",1745580655001,5.59825858,1786.3,1785.8,6.38377099]
["bitfinex","ETHUSD",1745580655299,5.59825858,1786.3,1785.9,5.59941603]
["bitfinex","ETHUSD",1745580655792,5.59825858,1786.3,1785.8,7.582108]
["bitfinex","ETHUSD",1745580656117,5.59825858,1786.3,1785.8,7.58207906]
["bitfinex","ETHUSD",1745580656318,11.19665986,1786.3,1785.8,7.58207906]
["bitfinex","ETHUSD",1745580656465,5.59825858,1786.3,1785.8,7.58207906]
["bitfinex","ETHUSD",1745580656966,11.19669495,1786.3,1785.8,7.58207906]
["bitfinex","ETHUSD",1745580657166,5.59848649,1786.2,1785.8,7.58207906]
["bitfinex","ETHUSD",1745580657618,0.8051,1786.2,1785.8,1.98256288]
["bitfinex","ETHUSD",1745580657897,0.8051,1786.2,1785.8,7.58213746]
["bitfinex","ETHUSD",1745580658072,0.8051,1786.2,1785.8,1.98256288]
["bitfinex","ETHUSD",1745580658073,6.40366868,1786.2,1785.8,1.98256288]
["bitfinex","ETHUSD",1745580658276,6.40366868,1786.2,1785.7,5.59986178]
["bitfinex","ETHUSD",1745580658599,6.40366868,1786.2,1785.8,5.59963205]
["bitfinex","ETHUSD",1745580658987,12.40366868,1786.2,1785.8,5.59963205]
["bitfinex","ETHUSD",1745580659402,6.8051,1786.2,1785.8,5.59963205]
["bitfinex","ETHUSD",1745580659905,6.8051,1786.2,1785.8,11.19905173]
["bitfinex","ETHUSD",1745580660103,6.8051,1786.2,1785.8,5.59950795]
["bitfinex","ETHUSD",1745580660397,12.40362414,1786.2,1785.8,5.59950795]
["bitfinex","ETHUSD",1745580660962,6.8051,1786.2,1785.8,5.59950795]
["bitfinex","ETHUSD",1745580661590,12.40386146,1786.2,1785.7,5.59994579]
["bitfinex","ETHUSD",1745580661777,5.59889349,1786.1,1785.7,1.27355646]
["bitfinex","ETHUSD",1745580661969,5.59889349,1786.1,1785.7,6.87346006]
["bitfinex","ETHUSD",1745580662167,12.40386146,1786.2,1785.7,6.87346006]
["bitfinex","ETHUSD",1745580662398,5.59881682,1786.1,1785.7,5.5999036]
["bitfinex","ETHUSD",1745580662599,5.59881682,1786.1,1785.7,5.59999754]
["bitfinex","ETHUSD",1745580662804,6.38741968,1786.0,1785.5,5.60053202]
["bitfinex","ETHUSD",1745580662979,12.38741968,1786.0,1785.6,5.60026088]
["bitfinex","ETHUSD",1745580663298,12.38743341,1786.0,1785.6,5.60026088]
["bitfinex","ETHUSD",1745580663699,6.7883,1786.0,1785.6,6.72041903]
["bitfinex","ETHUSD",1745580663864,6.0,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580664069,6.8312,1786.2,1785.8,6.40045764]
["bitfinex","ETHUSD",1745580664686,12.42970099,1786.2,1785.8,6.40045764]
["bitfinex","ETHUSD",1745580665291,12.42970099,1786.2,1785.7,5.59988921]
["bitfinex","ETHUSD",1745580665493,5.59884036,1786.1,1785.7,5.59988921]
["bitfinex","ETHUSD",1745580665704,5.59884036,1786.1,1785.6,13.12051357]
["bitfinex","ETHUSD",1745580665877,5.59884036,1786.1,1785.7,5.59997952]
["bitfinex","ETHUSD",1745580666209,0.815,1786.0,1785.6,13.12049386]
["bitfinex","ETHUSD",1745580666412,0.815,1786.0,1785.7,5.60000171]
["bitfinex","ETHUSD",1745580667903,0.815,1786.0,1785.6,7.52033455]
["bitfinex","ETHUSD",1745580668104,0.815,1786.0,1785.7,5.59999988]
["bitfinex","ETHUSD",1745580668804,0.815,1786.0,1785.7,5.60003402]
["bitfinex","ETHUSD",1745580669013,7.05568945,1786.0,1785.4,0.7656]
["bitfinex","ETHUSD",1745580669216,5.59994193,1785.8,1785.3,0.72528021]
["bitfinex","ETHUSD",1745580669412,0.7718,1785.7,1785.3,5.6011269]
["bitfinex","ETHUSD",1745580669617,0.7718,1785.7,1785.4,5.60089271]
["bitfinex","ETHUSD",1745580669772,0.7718,1785.7,1785.3,5.6011269]
["bitfinex","ETHUSD",1745580669977,0.7718,1785.7,1785.3,11.20219987]
["bitfinex","ETHUSD",1745580670308,0.7718,1785.7,1785.4,5.60086916]
["bitfinex","ETHUSD",1745580671415,0.7718,1785.7,1785.3,5.60107297]
["bitfinex","ETHUSD",1745580671716,0.7718,1785.7,1785.4,5.60089973]
["bitfinex","ETHUSD",1745580672815,0.7718,1785.7,1785.3,5.60102809]
["bitfinex","ETHUSD",1745580672976,0.7718,1785.7,1785.4,5.60095333]
["bitfinex","ETHUSD",1745580674333,0.7718,1785.7,1785.4,5.60084858]
["bitfinex","ETHUSD",1745580674482,0.8067,1785.8,1785.6,5.60035842]
["bitfinex","ETHUSD",1745580674826,0.8067,1785.8,1785.5,5.6006236]
["bitfinex","ETHUSD",1745580674978,0.8067,1785.8,1785.5,11.20119775]
["bitfinex","ETHUSD",1745580675179,0.8067,1785.8,1785.5,5.60057415]
["bitfinex","ETHUSD",1745580676025,0.8067,1785.8,1785.4,5.60078205]
["bitfinex","ETHUSD",1745580676222,0.8067,1785.8,1785.4,6.23338828]
["bitfinex","ETHUSD",1745580676434,6.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745580676599,0.7622,1786.2,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580676794,6.7622,1786.2,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580677001,6.7622,1786.2,1785.8,5.59950643]
["bitfinex","ETHUSD",1745580678312,6.7622,1786.2,1785.9,5.59938015]
["bitfinex","ETHUSD",1745580678510,6.7622,1786.2,1785.8,5.59950643]
["bitfinex","ETHUSD",1745580678710,6.7622,1786.2,1785.8,12.39148139]
["bitfinex","ETHUSD",1745580678921,6.7622,1786.2,1785.9,5.59938902]
["bitfinex","ETHUSD",1745580679125,6.7622,1786.2,1785.8,6.79197057]
["bitfinex","ETHUSD",1745580679285,6.7622,1786.2,1785.8,12.39147854]
["bitfinex","ETHUSD",1745580679615,6.7622,1786.2,1785.8,6.79197057]
["bitfinex","ETHUSD",1745580679813,6.7622,1786.2,1785.8,5.59950643]
["bitfinex","ETHUSD",1745580680019,6.7622,1786.2,1785.8,11.19901852]
["bitfinex","ETHUSD",1745580680323,6.7622,1786.2,1785.9,5.599414]
["bitfinex","ETHUSD",1745580683127,6.7622,1786.2,1786.0,5.59909915]
["bitfinex","ETHUSD",1745580683330,6.7611,1786.4,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580683531,7.32086083,1786.4,1786.1,5.59879066]
["bitfinex","ETHUSD",1745580686329,12.91881679,1786.4,1786.0,5.59909915]
["bitfinex","ETHUSD",1745580686695,12.91881679,1786.4,1785.9,5.59921498]
["bitfinex","ETHUSD",1745580686894,12.91881679,1786.4,1786.0,5.59906183]
["bitfinex","ETHUSD",1745580687221,6.0,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745580687404,15.42836755,1786.6,1786.2,5.59826784]
["bitfinex","ETHUSD",1745580687833,6.8311,1786.6,1786.2,5.59826784]
["bitfinex","ETHUSD",1745580688317,6.8311,1786.6,1786.1,5.59861197]
["bitfinex","ETHUSD",1745580688520,13.11174577,1786.6,1786.1,5.59861197]
["bitfinex","ETHUSD",1745580688723,13.11174577,1786.6,1786.1,5.59858691]
["bitfinex","ETHUSD",1745580688924,12.42863577,1786.6,1786.2,5.5983448]
["bitfinex","ETHUSD",1745580691117,12.42863577,1786.6,1786.1,5.59858691]
["bitfinex","ETHUSD",1745580691318,12.42863577,1786.6,1786.1,11.19717431]
["bitfinex","ETHUSD",1745580692236,12.42863577,1786.6,1786.2,5.59839255]
["bitfinex","ETHUSD",1745580692413,12.42863577,1786.6,1786.1,5.59857707]
["bitfinex","ETHUSD",1745580692614,12.42863577,1786.6,1786.1,11.19715448]
["bitfinex","ETHUSD",1745580692830,12.42863577,1786.6,1786.1,12.31686993]
["bitfinex","ETHUSD",1745580693438,12.42863577,1786.6,1786.2,5.59845679]
["bitfinex","ETHUSD",1745580693733,6.8311,1786.6,1786.2,5.59845679]
["bitfinex","ETHUSD",1745580693938,12.42836264,1786.6,1786.2,5.59845679]
["bitfinex","ETHUSD",1745580694736,6.8311,1786.6,1786.2,5.59829189]
["bitfinex","ETHUSD",1745580694938,6.8311,1786.6,1786.2,6.19210116]
["bitfinex","ETHUSD",1745580695444,12.42833998,1786.6,1786.2,6.19210116]
["bitfinex","ETHUSD",1745580695738,12.42833998,1786.6,1786.1,11.19728947]
["bitfinex","ETHUSD",1745580695938,0.7603,1786.4,1785.9,0.827]
["bitfinex","ETHUSD",1745580696145,6.7603,1786.4,1786.0,5.59883037]
["bitfinex","ETHUSD",1745580696311,6.7603,1786.4,1786.0,11.19771216]
["bitfinex","ETHUSD",1745580696519,6.7603,1786.4,1786.0,11.19777366]
["bitfinex","ETHUSD",1745580696720,6.7603,1786.4,1786.1,5.59868611]
["bitfinex","ETHUSD",1745580697405,6.7603,1786.4,1786.1,5.59860314]
["bitfinex","ETHUSD",1745580697613,6.0,1786.4,1786.1,1.11975085]
["bitfinex","ETHUSD",1745580697825,6.0,1786.4,1786.2,5.5982719]
["bitfinex","ETHUSD",1745580698024,6.0,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745580698225,6.7883,1786.6,1786.3,5.5981638]
["bitfinex","ETHUSD",1745580698426,6.7883,1786.6,1786.2,6.3793719]
["bitfinex","ETHUSD",1745580698628,12.38554956,1786.6,1786.2,6.3793719]
["bitfinex","ETHUSD",1745580699227,14.18381634,1786.6,1786.2,6.3793719]
["bitfinex","ETHUSD",1745580700960,8.58656678,1786.6,1786.2,11.97765416]
["bitfinex","ETHUSD",1745580701170,8.58656678,1786.6,1786.2,6.3793719]
["bitfinex","ETHUSD",1745580701334,8.58656678,1786.6,1786.3,5.59799934]
["bitfinex","ETHUSD",1745580701667,5.59711825,1786.7,1786.5,5.59752904]
["bitfinex","ETHUSD",1745580701668,6.0,1786.7,1786.5,5.59752904]
["bitfinex","ETHUSD",1745580702022,6.0,1786.7,1786.4,11.19529098]
["bitfinex","ETHUSD",1745580702420,6.0,1786.7,1786.5,5.59748824]
["bitfinex","ETHUSD",1745580702621,6.0,1786.7,1786.5,5.59743977]
["bitfinex","ETHUSD",1745580703164,6.0,1786.7,1786.5,5.5974076]
["bitfinex","ETHUSD",1745580703667,6.0,1786.7,1786.5,5.59732623]
["bitfinex","ETHUSD",1745580703816,6.0,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745580705625,0.9035262,1787.1,1786.8,5.59658231]
["bitfinex","ETHUSD",1745580705956,6.9035262,1787.1,1786.8,5.59658231]
["bitfinex","ETHUSD",1745580706957,6.1067262,1787.1,1786.8,6.34790227]
["bitfinex","ETHUSD",1745580707136,6.1067262,1787.1,1786.9,5.59623222]
["bitfinex","ETHUSD",1745580707325,6.1067262,1787.1,1786.8,6.3477859]
["bitfinex","ETHUSD",1745580707525,6.1067262,1787.1,1786.8,7.54223269]
["bitfinex","ETHUSD",1745580708149,6.1067262,1787.1,1786.8,1.94585135]
["bitfinex","ETHUSD",1745580708358,6.1067262,1787.1,1786.8,7.54223343]
["bitfinex","ETHUSD",1745580709075,6.1067262,1787.1,1786.6,0.7678]
["bitfinex","ETHUSD",1745580709224,6.38757514,1787.0,1786.5,6.15716932]
["bitfinex","ETHUSD",1745580709422,6.38750036,1787.0,1786.5,11.75448434]
["bitfinex","ETHUSD",1745580709631,11.98370113,1787.0,1786.5,6.15704764]
["bitfinex","ETHUSD",1745580709849,6.38750036,1787.0,1786.5,11.75438858]
["bitfinex","ETHUSD",1745580710124,6.38750036,1787.0,1786.5,6.15704764]
["bitfinex","ETHUSD",1745580710324,5.59733789,1786.6,1786.3,0.7502]
["bitfinex","ETHUSD",1745580710551,0.7743,1786.9,1786.3,0.7502]
["bitfinex","ETHUSD",1745580710552,11.59682217,1786.8,1786.3,0.7502]
["bitfinex","ETHUSD",1745580710752,11.59682217,1786.8,1786.3,6.3482423]
["bitfinex","ETHUSD",1745580713141,5.59697149,1786.7,1786.3,6.3482423]
["bitfinex","ETHUSD",1745580713343,5.59697149,1786.7,1786.3,7.54290063]
["bitfinex","ETHUSD",1745580713663,6.39774834,1786.6,1786.3,1.19465833]
["bitfinex","ETHUSD",1745580713862,6.39774834,1786.6,1786.2,6.35704096]
["bitfinex","ETHUSD",1745580714039,0.8005,1786.6,1786.2,6.3569697]
["bitfinex","ETHUSD",1745580714223,6.39786632,1786.6,1786.2,0.7587]
["bitfinex","ETHUSD",1745580714628,6.39786632,1786.6,1786.2,6.3571371]
["bitfinex","ETHUSD",1745580715430,0.8005,1786.6,1786.2,6.3571371]
["bitfinex","ETHUSD",1745580715631,0.8005,1786.6,1786.3,0.63571371]
["bitfinex","ETHUSD",1745580715968,6.39776024,1786.6,1786.3,0.63571371]
["bitfinex","ETHUSD",1745580718965,0.8005,1786.6,1786.3,0.63571371]
["bitfinex","ETHUSD",1745580719130,6.39777935,1786.6,1786.3,0.63571371]
["bitfinex","ETHUSD",1745580720666,0.8005,1786.6,1786.3,6.23370746]
["bitfinex","ETHUSD",1745580720834,5.59701587,1786.7,1786.4,0.62337075]
["bitfinex","ETHUSD",1745580721037,12.35557271,1786.8,1786.4,0.62337075]
["bitfinex","ETHUSD",1745580721269,5.59702299,1786.7,1786.4,0.62337075]
["bitfinex","ETHUSD",1745580721797,5.59700212,1786.7,1786.4,0.62337075]
["bitfinex","ETHUSD",1745580722361,6.7588,1786.8,1786.3,0.63571371]
["bitfinex","ETHUSD",1745580722561,5.59740685,1786.6,1786.2,6.35705809]
["bitfinex","ETHUSD",1745580722897,11.1959614,1786.4,1786.0,0.7829]
["bitfinex","ETHUSD",1745580723087,5.59785929,1786.4,1786.0,0.7829]
["bitfinex","ETHUSD",1745580723283,5.59826958,1786.3,1785.9,6.36280956]
["bitfinex","ETHUSD",1745580723609,11.59826958,1786.3,1785.9,6.36280956]
["bitfinex","ETHUSD",1745580723908,11.59826958,1786.3,1785.9,7.8590459]
["bitfinex","ETHUSD",1745580724609,6.0,1786.3,1785.9,13.45830944]
["bitfinex","ETHUSD",1745580724767,6.0,1786.3,1785.9,13.45823446]
["bitfinex","ETHUSD",1745580724964,6.0,1786.3,1785.9,7.85897092]
["bitfinex","ETHUSD",1745580725165,6.0,1786.3,1785.9,7.85895779]
["bitfinex","ETHUSD",1745580725503,6.0,1786.3,1786.0,6.3847944]
["bitfinex","ETHUSD",1745580725996,6.0,1786.3,1786.0,11.9838689]
["bitfinex","ETHUSD",1745580726300,6.0,1786.3,1786.0,6.38477638]
["bitfinex","ETHUSD",1745580726474,6.0,1786.3,1786.1,5.59877042]
["bitfinex","ETHUSD",1745580726674,6.0,1786.3,1786.0,6.38477425]
["bitfinex","ETHUSD",1745580727283,6.0,1786.3,1786.0,0.78589578]
["bitfinex","ETHUSD",1745580727585,11.59834952,1786.3,1785.9,6.3627382]
["bitfinex","ETHUSD",1745580728694,11.59832272,1786.3,1785.9,6.3627382]
["bitfinex","ETHUSD",1745580728899,6.0,1786.3,1785.9,6.3627382]
["bitfinex","ETHUSD",1745580729108,6.0,1786.3,1785.9,11.96193431]
["bitfinex","ETHUSD",1745580729315,17.19610972,1786.4,1785.9,6.36269611]
["bitfinex","ETHUSD",1745580729521,11.59800794,1786.4,1786.0,5.59907889]
["bitfinex","ETHUSD",1745580729890,11.59800794,1786.4,1785.9,7.55892157]
["bitfinex","ETHUSD",1745580730089,5.59825499,1786.3,1785.9,7.55892157]
["bitfinex","ETHUSD",1745580730291,5.59825499,1786.3,1785.9,1.95972546]
["bitfinex","ETHUSD",1745580730494,5.59825499,1786.3,1785.9,7.55904681]
["bitfinex","ETHUSD",1745580731529,5.59825499,1786.3,1785.9,7.5589556]
["bitfinex","ETHUSD",1745580731729,11.59802023,1786.4,1785.9,7.5589312]
["bitfinex","ETHUSD",1745580731932,5.59817713,1786.3,1785.9,7.5589312]
["bitfinex","ETHUSD",1745580732283,5.598566,1786.2,1785.9,1.95972546]
["bitfinex","ETHUSD",1745580732483,5.59817713,1786.3,1785.9,1.95972546]
["bitfinex","ETHUSD",1745580732723,5.59817713,1786.3,1785.9,6.36283089]
["bitfinex","ETHUSD",1745580733524,11.95756569,1786.3,1785.8,5.59951483]
["bitfinex","ETHUSD",1745580733727,6.35914911,1786.3,1785.9,5.59941273]
["bitfinex","ETHUSD",1745580733887,5.59850312,1786.2,1785.8,5.59951483]
["bitfinex","ETHUSD",1745580734088,5.59850312,1786.2,1785.8,6.79740309]
["bitfinex","ETHUSD",1745580734486,6.35914911,1786.3,1785.8,6.79740309]
["bitfinex","ETHUSD",1745580734686,6.35914911,1786.3,1785.9,5.59941141]
["bitfinex","ETHUSD",1745580735180,6.35914911,1786.3,1785.8,6.79740309]
["bitfinex","ETHUSD",1745580735381,5.59860001,1786.2,1785.7,6.37938832]
["bitfinex","ETHUSD",1745580735727,5.59860001,1786.2,1785.7,6.37934891]
["bitfinex","ETHUSD",1745580735913,5.59860001,1786.2,1785.7,6.37934697]
["bitfinex","ETHUSD",1745580736236,5.59860001,1786.2,1785.7,11.97918154]
["bitfinex","ETHUSD",1745580736595,5.59860001,1786.2,1785.7,6.37933457]
["bitfinex","ETHUSD",1745580736796,5.59860001,1786.2,1785.7,7.08979605]
["bitfinex","ETHUSD",1745580737010,5.59896193,1786.1,1785.7,7.08978842]
["bitfinex","ETHUSD",1745580737533,5.59859822,1786.2,1785.7,12.68963743]
["bitfinex","ETHUSD",1745580737929,5.59859822,1786.2,1785.8,5.59963791]
["bitfinex","ETHUSD",1745580738528,5.59859822,1786.2,1785.7,12.68961526]
["bitfinex","ETHUSD",1745580738697,5.59859822,1786.2,1785.8,1.26896153]
["bitfinex","ETHUSD",1745580739033,6.35924888,1786.3,1785.8,6.86860054]
["bitfinex","ETHUSD",1745580739034,11.95767211,1786.3,1785.8,6.86860054]
["bitfinex","ETHUSD",1745580739243,5.5985223,1786.2,1785.8,6.86860054]
["bitfinex","ETHUSD",1745580739734,6.35924888,1786.3,1785.8,12.46811113]
["bitfinex","ETHUSD",1745580739942,5.59860415,1786.2,1785.8,6.86852761]
["bitfinex","ETHUSD",1745580740301,6.35924888,1786.3,1785.8,6.86852761]
["bitfinex","ETHUSD",1745580740529,11.95765597,1786.3,1785.8,6.86847499]
["bitfinex","ETHUSD",1745580740734,5.59853455,1786.2,1785.8,6.86847499]
["bitfinex","ETHUSD",1745580741231,5.59853455,1786.2,1785.8,12.46804306]
["bitfinex","ETHUSD",1745580741534,11.95765652,1786.3,1785.8,6.86847499]
["bitfinex","ETHUSD",1745580741751,5.59849216,1786.2,1785.8,6.86847499]
["bitfinex","ETHUSD",1745580742712,5.59849216,1786.2,1785.8,1.26896153]
["bitfinex","ETHUSD",1745580742914,5.59921563,1786.0,1785.7,0.7795]
["bitfinex","ETHUSD",1745580743233,5.59987546,1785.8,1785.5,0.7796]
["bitfinex","ETHUSD",1745580743447,5.59961041,1785.9,1785.5,0.7796]
["bitfinex","ETHUSD",1745580743946,5.59961041,1785.9,1785.5,5.60064067]
["bitfinex","ETHUSD",1745580744146,5.59961041,1785.9,1785.5,6.86690253]
["bitfinex","ETHUSD",1745580744354,12.36549619,1786.0,1785.5,6.86690253]
["bitfinex","ETHUSD",1745580744710,12.36549619,1786.0,1785.5,12.46737359]
["bitfinex","ETHUSD",1745580744955,12.36549619,1786.0,1785.6,5.60035556]
["bitfinex","ETHUSD",1745580745137,12.36549619,1786.0,1785.5,12.46716443]
["bitfinex","ETHUSD",1745580745311,12.36549619,1786.0,1785.5,12.46718037]
["bitfinex","ETHUSD",1745580745513,12.36549619,1786.0,1785.6,5.60034699]
["bitfinex","ETHUSD",1745580745764,6.7662,1786.0,1785.7,0.7941]
["bitfinex","ETHUSD",1745580746047,6.0,1786.0,1785.7,6.39391737]
["bitfinex","ETHUSD",1745580746219,6.0,1786.0,1785.8,5.59950853]
["bitfinex","ETHUSD",1745580746846,6.36940175,1786.2,1785.8,5.59950853]
["bitfinex","ETHUSD",1745580747002,0.7709,1786.2,1785.9,5.59941024]
["bitfinex","ETHUSD",1745580747206,0.7709,1786.2,1785.8,5.59950853]
["bitfinex","ETHUSD",1745580747440,0.7709,1786.2,1785.8,6.23886938]
["bitfinex","ETHUSD",1745580747648,6.36955666,1786.2,1785.8,0.63936085]
["bitfinex","ETHUSD",1745580748148,6.36955666,1786.2,1785.8,6.23897306]
["bitfinex","ETHUSD",1745580749047,0.7709,1786.2,1785.6,1.06226678]
["bitfinex","ETHUSD",1745580749216,5.59926623,1786.0,1785.6,5.60022626]
["bitfinex","ETHUSD",1745580749423,12.0204404,1786.0,1785.5,6.38297025]
["bitfinex","ETHUSD",1745580749654,12.0204404,1786.0,1785.5,0.7824]
["bitfinex","ETHUSD",1745580749655,5.59945889,1785.9,1785.5,0.7824]
["bitfinex","ETHUSD",1745580750147,5.59945889,1785.9,1785.5,6.3829826]
["bitfinex","ETHUSD",1745580750346,6.42104389,1786.0,1785.5,6.38285433]
["bitfinex","ETHUSD",1745580750644,7.06318655,1786.0,1785.5,6.38301115]
["bitfinex","ETHUSD",1745580751151,7.06318655,1786.0,1785.5,6.38284715]
["bitfinex","ETHUSD",1745580751448,0.8218,1786.0,1785.6,5.60024002]
["bitfinex","ETHUSD",1745580751856,6.42094939,1786.0,1785.6,5.60024002]
["bitfinex","ETHUSD",1745580752663,6.42094939,1786.0,1785.5,6.38288751]
["bitfinex","ETHUSD",1745580752820,12.42094939,1786.0,1785.5,6.38288751]
["bitfinex","ETHUSD",1745580753018,12.42094939,1786.0,1785.5,11.98335391]
["bitfinex","ETHUSD",1745580753214,12.42094939,1786.0,1785.5,11.98334491]
["bitfinex","ETHUSD",1745580753459,12.42094939,1786.0,1785.6,5.60032387]
["bitfinex","ETHUSD",1745580754457,6.0,1786.0,1785.6,5.60014685]
["bitfinex","ETHUSD",1745580754651,6.0,1786.0,1785.6,11.200373]
["bitfinex","ETHUSD",1745580755031,6.0,1786.0,1785.8,5.59971378]
["bitfinex","ETHUSD",1745580755442,6.0,1786.0,1785.7,5.60000507]
["bitfinex","ETHUSD",1745580757459,6.0,1786.0,1785.7,11.75968542]
["bitfinex","ETHUSD",1745580757665,6.0,1786.0,1785.7,6.15982966]
["bitfinex","ETHUSD",1745580758627,11.59888811,1786.1,1785.7,6.15982966]
["bitfinex","ETHUSD",1745580759870,17.19792245,1786.1,1785.7,0.56000051]
["bitfinex","ETHUSD",1745580760064,17.19792245,1786.1,1785.6,5.60016927]
["bitfinex","ETHUSD",1745580760065,5.59920105,1786.0,1785.6,5.60016927]
["bitfinex","ETHUSD",1745580761175,11.59888811,1786.1,1785.7,5.59996024]
["bitfinex","ETHUSD",1745580761387,6.0,1786.1,1785.8,5.59967966]
["bitfinex","ETHUSD",1745580762096,6.0,1786.1,1785.8,5.59952442]
["bitfinex","ETHUSD",1745580764479,12.37168932,1786.2,1785.8,5.59952442]
["bitfinex","ETHUSD",1745580768896,0.7542,1785.9,1785.5,6.40717491]
["bitfinex","ETHUSD",1745580769273,0.7542,1785.9,1785.5,12.00764241]
["bitfinex","ETHUSD",1745580769652,0.7542,1785.9,1785.5,12.00761508]
["bitfinex","ETHUSD",1745580769886,0.7542,1785.9,1785.5,12.00759749]
["bitfinex","ETHUSD",1745580770252,0.7542,1785.9,1785.6,5.60017124]
["bitfinex","ETHUSD",1745580770453,6.0,1785.9,1785.7,5.60001905]
["bitfinex","ETHUSD",1745580770778,6.0,1785.9,1785.8,0.7896]
["bitfinex","ETHUSD",1745580770982,6.0,1785.9,1785.8,6.38933121]
["bitfinex","ETHUSD",1745580774264,6.0,1785.9,1785.8,0.7896]
["bitfinex","ETHUSD",1745580774600,6.0,1785.9,1785.8,6.38933121]
["bitfinex","ETHUSD",1745580776294,6.0,1786.2,1785.8,11.98906242]
["bitfinex","ETHUSD",1745580776459,7.79980677,1786.2,1785.8,6.38933121]
["bitfinex","ETHUSD",1745580776663,13.39830637,1786.2,1785.8,6.38933121]
["bitfinex","ETHUSD",1745580776968,13.39830637,1786.2,1785.8,6.38917648]
["bitfinex","ETHUSD",1745580777166,7.79980677,1786.2,1785.8,6.38917648]
["bitfinex","ETHUSD",1745580777362,6.0,1786.2,1785.8,6.38917648]
["bitfinex","ETHUSD",1745580777601,11.59851536,1786.2,1785.8,6.38917648]
["bitfinex","ETHUSD",1745580780603,6.39543904,1786.1,1785.5,0.8084]
["bitfinex","ETHUSD",1745580780769,5.5995622,1785.9,1785.5,6.40904427]
["bitfinex","ETHUSD",1745580780967,5.60035842,1785.6,1785.1,0.9019]
["bitfinex","ETHUSD",1745580781171,6.40991524,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580781380,6.8084,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580782167,5.8084,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580782377,11.40972713,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580782586,12.55069984,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580783005,6.94937271,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580783198,12.55067241,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580783501,6.94937271,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580783910,7.3765847,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580785302,7.8588847,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580785874,13.46030365,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580786097,7.8588847,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580787574,6.71791199,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580788514,6.23561199,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580789727,5.8084,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580791004,5.8084,1785.3,1785.2,6.38871326]
["bitfinex","ETHUSD",1745580791208,5.8084,1785.3,1785.1,0.8871]
["bitfinex","ETHUSD",1745580791576,5.8084,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580792215,6.99758074,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580792380,5.8084,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580792784,11.40981201,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745580793017,9.08391326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580793217,14.89231326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580793433,9.2907,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580794400,5.8084,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580795520,6.38924,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580795816,5.8084,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580799139,5.8084,1785.2,1785.1,0.851]
["bitfinex","ETHUSD",1745580800034,5.8084,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580800615,5.8084,1785.2,1785.1,6.47902706]
["bitfinex","ETHUSD",1745580802633,5.8084,1785.5,1785.2,5.60134643]
["bitfinex","ETHUSD",1745580802946,5.8084,1785.5,1785.2,6.24919107]
["bitfinex","ETHUSD",1745580803226,5.8084,1785.5,1785.2,11.85061859]
["bitfinex","ETHUSD",1745580803427,5.8084,1785.5,1785.2,6.24919107]
["bitfinex","ETHUSD",1745580803926,5.8084,1785.5,1785.2,11.85060793]
["bitfinex","ETHUSD",1745580804117,5.8084,1785.5,1785.2,6.24919107]
["bitfinex","ETHUSD",1745580805047,5.8084,1785.5,1785.2,0.64784464]
["bitfinex","ETHUSD",1745580805337,5.8084,1785.6,1785.4,5.60088076]
["bitfinex","ETHUSD",1745580805725,5.8084,1785.6,1785.3,6.39630052]
["bitfinex","ETHUSD",1745580805926,5.8084,1785.6,1785.3,6.39629243]
["bitfinex","ETHUSD",1745580806131,5.8084,1785.6,1785.4,5.60084542]
["bitfinex","ETHUSD",1745580806438,5.8084,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745580806738,5.8084,1785.6,1785.4,6.80048912]
["bitfinex","ETHUSD",1745580808415,5.8084,1785.8,1785.4,6.80048912]
["bitfinex","ETHUSD",1745580810241,5.59848385,1786.2,1785.9,5.59929712]
["bitfinex","ETHUSD",1745580810242,5.8084,1786.1,1785.9,5.59929712]
["bitfinex","ETHUSD",1745580810545,5.8084,1786.1,1785.8,6.39194549]
["bitfinex","ETHUSD",1745580810702,5.8084,1786.3,1785.9,6.32451921]
["bitfinex","ETHUSD",1745580810901,5.8084,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745580811323,5.8084,1786.3,1786.1,0.7925]
["bitfinex","ETHUSD",1745580812011,5.8084,1786.3,1786.1,6.39118993]
["bitfinex","ETHUSD",1745580812211,5.8084,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580814520,5.8084,1786.6,1786.4,6.40494974]
["bitfinex","ETHUSD",1745580814709,5.8084,1786.6,1786.4,12.00258087]
["bitfinex","ETHUSD",1745580814909,5.8084,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580815512,5.8084,1786.6,1786.4,6.40493113]
["bitfinex","ETHUSD",1745580815712,5.8084,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580816011,5.8084,1786.6,1786.4,7.11796784]
["bitfinex","ETHUSD",1745580816212,5.8084,1786.6,1786.4,1.52032113]
["bitfinex","ETHUSD",1745580816712,5.8084,1786.6,1786.4,7.11816785]
["bitfinex","ETHUSD",1745580817042,6.2907,1786.6,1786.3,5.5981572]
["bitfinex","ETHUSD",1745580817640,6.2907,1786.6,1786.3,5.59796359]
["bitfinex","ETHUSD",1745580818112,5.8084,1786.6,1786.4,5.59773192]
["bitfinex","ETHUSD",1745580818512,5.8084,1786.6,1786.3,11.19600739]
["bitfinex","ETHUSD",1745580818754,5.8084,1786.6,1786.4,5.59768512]
["bitfinex","ETHUSD",1745580819066,5.8084,1786.6,1786.4,1.94177125]
["bitfinex","ETHUSD",1745580819621,5.8084,1786.6,1786.4,7.53959659]
["bitfinex","ETHUSD",1745580819957,5.8084,1786.6,1786.4,1.94177125]
["bitfinex","ETHUSD",1745580820163,11.40569718,1786.6,1786.2,6.37497661]
["bitfinex","ETHUSD",1745580820469,5.8084,1786.6,1786.2,6.37495586]
["bitfinex","ETHUSD",1745580820769,5.8084,1786.6,1786.2,11.97320284]
["bitfinex","ETHUSD",1745580820966,5.8084,1786.6,1786.3,5.59796866]
["bitfinex","ETHUSD",1745580821165,5.8084,1786.6,1786.3,6.23540662]
["bitfinex","ETHUSD",1745580821324,5.8084,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745580821654,5.8084,1786.6,1786.5,6.35713708]
["bitfinex","ETHUSD",1745580822023,5.9151262,1787.1,1786.9,5.59618336]
["bitfinex","ETHUSD",1745580822327,5.9151262,1787.1,1786.6,0.8159]
["bitfinex","ETHUSD",1745580822328,5.59608882,1787.0,1786.6,0.8159]
["bitfinex","ETHUSD",1745580822534,17.74654038,1787.1,1786.6,6.41296562]
["bitfinex","ETHUSD",1745580822746,12.15064179,1787.1,1786.6,6.41296562]
["bitfinex","ETHUSD",1745580823260,5.59609286,1787.0,1786.6,0.8159]
["bitfinex","ETHUSD",1745580823553,5.59609286,1787.0,1786.6,6.41311521]
["bitfinex","ETHUSD",1745580823756,5.59609286,1787.0,1786.6,7.61415838]
["bitfinex","ETHUSD",1745580823960,5.59609286,1787.0,1786.6,2.01694317]
["bitfinex","ETHUSD",1745580824167,5.59669077,1786.8,1786.4,6.36561397]
["bitfinex","ETHUSD",1745580824339,11.40509077,1786.8,1786.4,0.7679]
["bitfinex","ETHUSD",1745580824537,5.59752855,1786.6,1786.2,0.7679]
["bitfinex","ETHUSD",1745580824862,0.4823,1786.3,1785.8,0.7679]
["bitfinex","ETHUSD",1745580825021,0.4823,1786.3,1785.6,6.36803122]
["bitfinex","ETHUSD",1745580825022,5.5990251,1786.1,1785.6,6.36803122]
["bitfinex","ETHUSD",1745580825229,5.8084,1786.2,1785.8,5.59960184]
["bitfinex","ETHUSD",1745580825663,5.8084,1786.2,1785.9,5.59928537]
["bitfinex","ETHUSD",1745580825885,5.8084,1786.2,1785.9,7.48707409]
["bitfinex","ETHUSD",1745580826028,5.8084,1786.2,1785.9,1.88778872]
["bitfinex","ETHUSD",1745580826323,5.8084,1786.2,1786.0,5.59885274]
["bitfinex","ETHUSD",1745580826528,5.8084,1786.2,1786.0,5.59897652]
["bitfinex","ETHUSD",1745580827076,5.8084,1786.2,1785.9,7.48701361]
["bitfinex","ETHUSD",1745580827251,5.8084,1786.2,1786.0,6.34776401]
["bitfinex","ETHUSD",1745580828881,5.8084,1786.2,1786.0,0.74870136]
["bitfinex","ETHUSD",1745580829175,11.40630642,1786.4,1786.0,0.74870136]
["bitfinex","ETHUSD",1745580829743,5.8084,1786.4,1786.0,6.34749985]
["bitfinex","ETHUSD",1745580830146,5.8084,1786.4,1786.0,6.34761594]
["bitfinex","ETHUSD",1745580830368,5.8084,1786.4,1786.1,5.59868113]
["bitfinex","ETHUSD",1745580830767,5.8084,1786.4,1786.0,6.34758175]
["bitfinex","ETHUSD",1745580830965,5.8084,1786.4,1786.1,0.63475818]
["bitfinex","ETHUSD",1745580831180,5.8084,1786.4,1786.1,6.23354381]
["bitfinex","ETHUSD",1745580831389,5.8084,1786.4,1786.1,0.63475818]
["bitfinex","ETHUSD",1745580831683,5.8084,1786.4,1786.1,6.23333166]
["bitfinex","ETHUSD",1745580832097,5.8084,1786.4,1786.2,6.42788824]
["bitfinex","ETHUSD",1745580832299,5.59674699,1786.8,1786.4,5.59765573]
["bitfinex","ETHUSD",1745580832583,11.19360829,1786.8,1786.3,6.24074504]
["bitfinex","ETHUSD",1745580832784,5.59674699,1786.8,1786.3,6.24074504]
["bitfinex","ETHUSD",1745580832952,5.59691838,1786.7,1786.2,6.42803587]
["bitfinex","ETHUSD",1745580833154,11.19406715,1786.7,1786.2,6.42794759]
["bitfinex","ETHUSD",1745580833361,5.59691838,1786.7,1786.3,5.59809953]
["bitfinex","ETHUSD",1745580834083,5.59678674,1786.8,1786.3,5.59796159]
["bitfinex","ETHUSD",1745580834298,5.59707288,1786.7,1786.3,5.59802114]
["bitfinex","ETHUSD",1745580834597,5.59707288,1786.7,1786.3,6.80061888]
["bitfinex","ETHUSD",1745580834894,5.59659726,1786.8,1786.4,5.59783862]
["bitfinex","ETHUSD",1745580835102,11.19346263,1786.8,1786.3,6.80061888]
["bitfinex","ETHUSD",1745580835399,11.19346263,1786.8,1785.9,6.32461437]
["bitfinex","ETHUSD",1745580835400,5.59785042,1786.4,1785.9,6.32461437]
["bitfinex","ETHUSD",1745580835695,5.59785042,1786.4,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580835696,5.8084,1786.3,1785.9,5.59941766]
["bitfinex","ETHUSD",1745580835903,5.8084,1786.3,1786.0,5.59895415]
["bitfinex","ETHUSD",1745580836059,5.8084,1786.3,1786.1,0.55989541]
["bitfinex","ETHUSD",1745580836400,5.8084,1786.3,1786.1,6.97858822]
["bitfinex","ETHUSD",1745580836699,5.8084,1786.3,1786.1,6.97851712]
["bitfinex","ETHUSD",1745580836903,5.8084,1786.3,1786.1,12.57711122]
["bitfinex","ETHUSD",1745580837199,5.8084,1786.3,1786.2,6.32375742]
["bitfinex","ETHUSD",1745580837495,5.8084,1786.3,1786.2,8.39248211]
["bitfinex","ETHUSD",1745580837808,11.88710582,1786.9,1786.4,5.59754868]
["bitfinex","ETHUSD",1745580838098,5.59668564,1786.8,1786.4,5.59754868]
["bitfinex","ETHUSD",1745580838298,5.59692509,1786.7,1786.3,5.59793957]
["bitfinex","ETHUSD",1745580838466,5.59713607,1786.7,1786.2,7.66706873]
["bitfinex","ETHUSD",1745580838674,5.59732467,1786.6,1786.2,7.66699882]
["bitfinex","ETHUSD",1745580839003,6.2907,1786.9,1786.3,6.36475818]
["bitfinex","ETHUSD",1745580839208,6.2907,1786.9,1786.7,5.59676854]
["bitfinex","ETHUSD",1745580839502,0.1067262,1787.1,1786.8,5.59659726]
["bitfinex","ETHUSD",1745580839665,0.1067262,1787.1,1786.8,6.96375699]
["bitfinex","ETHUSD",1745580840001,0.1067262,1787.1,1786.8,1.36715973]
["bitfinex","ETHUSD",1745580840162,0.1067262,1787.1,1786.9,5.59605359]
["bitfinex","ETHUSD",1745580840361,0.1067262,1787.1,1786.8,1.36715973]
["bitfinex","ETHUSD",1745580840595,5.70240879,1787.1,1786.8,1.36715973]
["bitfinex","ETHUSD",1745580840800,5.59616034,1787.0,1786.7,0.7539]
["bitfinex","ETHUSD",1745580841099,11.78060529,1787.1,1786.7,0.7539]
["bitfinex","ETHUSD",1745580841291,6.18470879,1787.1,1786.7,0.7539]
["bitfinex","ETHUSD",1745580842107,5.59611698,1787.0,1786.7,0.7539]
["bitfinex","ETHUSD",1745580842265,5.59611698,1787.0,1786.6,0.8077]
["bitfinex","ETHUSD",1745580842467,5.59647826,1786.9,1786.6,0.64050378]
["bitfinex","ETHUSD",1745580842686,5.5966685,1786.8,1786.5,0.7846]
["bitfinex","ETHUSD",1745580842877,6.07932951,1786.7,1786.3,7.14925175]
["bitfinex","ETHUSD",1745580843085,11.88772951,1786.7,1786.3,7.14925175]
["bitfinex","ETHUSD",1745580843294,11.88772951,1786.7,1786.3,1.55129988]
["bitfinex","ETHUSD",1745580843463,11.88772951,1786.7,1786.3,7.14943077]
["bitfinex","ETHUSD",1745580843660,5.8084,1786.7,1786.6,6.32250398]
["bitfinex","ETHUSD",1745580843898,5.8084,1786.7,1786.6,7.08290398]
["bitfinex","ETHUSD",1745580844097,5.8084,1786.7,1786.6,6.35762377]
["bitfinex","ETHUSD",1745580844802,5.8084,1786.7,1786.6,0.7604]
["bitfinex","ETHUSD",1745580844983,5.8084,1786.7,1786.6,6.35762377]
["bitfinex","ETHUSD",1745580845156,5.8084,1786.7,1786.6,1.95589919]
["bitfinex","ETHUSD",1745580845363,5.8084,1786.7,1786.3,7.14501831]
["bitfinex","ETHUSD",1745580845603,11.40536162,1786.7,1786.3,6.37831843]
["bitfinex","ETHUSD",1745580845777,5.59723838,1786.6,1786.2,5.59837488]
["bitfinex","ETHUSD",1745580845977,11.40536162,1786.7,1786.2,6.37867488]
["bitfinex","ETHUSD",1745580846203,5.59727096,1786.6,1786.2,6.37867488]
["bitfinex","ETHUSD",1745580846501,5.59764811,1786.5,1786.2,0.7803]
["bitfinex","ETHUSD",1745580846817,6.08142716,1786.0,1785.6,5.60014189]
["bitfinex","ETHUSD",1745580846964,0.4823,1786.0,1785.6,5.60014189]
["bitfinex","ETHUSD",1745580847477,5.8084,1786.2,1785.8,5.59957307]
["bitfinex","ETHUSD",1745580847678,11.88920631,1786.2,1785.8,5.59957307]
["bitfinex","ETHUSD",1745580847899,11.88920305,1786.2,1785.8,5.59957307]
["bitfinex","ETHUSD",1745580848601,17.89800894,1786.2,1785.7,5.59986834]
["bitfinex","ETHUSD",1745580848927,17.89800894,1786.2,1785.2,8.60145998]
["bitfinex","ETHUSD",1745580848928,0.4823,1786.0,1785.2,0.7803]
["bitfinex","ETHUSD",1745580849218,0.4823,1786.0,1784.4,5.80381739]
["bitfinex","ETHUSD",1745580849219,5.60143891,1785.3,1785.0,0.7803]
["bitfinex","ETHUSD",1745580849514,5.60112021,1785.4,1784.9,5.60240934]
["bitfinex","ETHUSD",1745580849715,5.60112021,1785.4,1784.8,6.37718261]
["bitfinex","ETHUSD",1745580849716,5.60142471,1785.3,1784.8,6.37718261]
["bitfinex","ETHUSD",1745580850084,5.60142471,1785.3,1784.8,6.37714674]
["bitfinex","ETHUSD",1745580850279,5.60081884,1785.5,1785.0,5.60212451]
["bitfinex","ETHUSD",1745580850474,0.4823,1785.6,1785.0,5.60212451]
["bitfinex","ETHUSD",1745580850696,5.60100805,1785.4,1784.9,5.60254443]
["bitfinex","ETHUSD",1745580851172,5.60131985,1785.3,1784.9,5.60254443]
["bitfinex","ETHUSD",1745580851367,5.60119043,1785.4,1784.9,5.60237242]
["bitfinex","ETHUSD",1745580851801,6.01787327,1785.5,1784.8,6.37721293]
["bitfinex","ETHUSD",1745580851802,5.60140154,1785.3,1784.8,6.37716308]
["bitfinex","ETHUSD",1745580852008,5.6012047,1785.4,1784.9,5.60251766]
["bitfinex","ETHUSD",1745580852210,0.4823,1785.6,1784.9,5.60251766]
["bitfinex","ETHUSD",1745580852412,5.60122975,1785.4,1784.9,5.60251766]
["bitfinex","ETHUSD",1745580853052,5.60122975,1785.4,1784.9,5.60234919]
["bitfinex","ETHUSD",1745580853170,3.0,1785.6,1785.2,5.60133834]
["bitfinex","ETHUSD",1745580853772,3.0,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745580853983,5.60082064,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745580854182,8.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580855112,9.01722996,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580855315,9.49952996,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745580858122,9.49952996,1785.2,1784.2,5.60447584]
["bitfinex","ETHUSD",1745580858280,5.60468105,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745580858678,5.60430627,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745580859487,3.0,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745580860115,3.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580860878,8.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580861912,3.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580862086,14.14852999,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745580864331,3.0,1783.8,1783.2,0.7604]
["bitfinex","ETHUSD",1745580864525,5.6068939,1783.6,1783.2,0.7604]
["bitfinex","ETHUSD",1745580864717,5.8084,1783.5,1783.2,0.7604]
["bitfinex","ETHUSD",1745580865229,5.8084,1783.5,1783.2,6.36810485]
["bitfinex","ETHUSD",1745580865412,5.8084,1783.5,1783.2,6.36814247]
["bitfinex","ETHUSD",1745580865723,5.8084,1783.5,1783.3,5.60737419]
["bitfinex","ETHUSD",1745580866022,5.8084,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745580868384,5.8084,1783.9,1783.7,5.60614896]
["bitfinex","ETHUSD",1745580868723,5.8084,1783.9,1783.5,5.60671205]
["bitfinex","ETHUSD",1745580869020,5.8084,1783.9,1783.4,0.7936]
["bitfinex","ETHUSD",1745580869021,12.47733564,1783.9,1783.4,6.4007187]
["bitfinex","ETHUSD",1745580869226,12.47733564,1783.9,1783.4,12.00781316]
["bitfinex","ETHUSD",1745580869412,12.47733564,1783.9,1783.4,6.40069446]
["bitfinex","ETHUSD",1745580869611,12.47733564,1783.9,1783.4,12.00775285]
["bitfinex","ETHUSD",1745580869920,6.87154,1783.9,1783.5,5.60694093]
["bitfinex","ETHUSD",1745580870933,6.87154,1783.9,1783.4,6.40069793]
["bitfinex","ETHUSD",1745580871096,0.687154,1783.8,1783.4,6.40069793]
["bitfinex","ETHUSD",1745580871428,6.29320357,1783.8,1783.4,6.40069793]
["bitfinex","ETHUSD",1745580871627,0.687154,1783.8,1783.4,6.40064179]
["bitfinex","ETHUSD",1745580871836,0.687154,1783.8,1783.5,5.60691794]
["bitfinex","ETHUSD",1745580872047,0.687154,1783.8,1783.4,12.0076816]
["bitfinex","ETHUSD",1745580872228,0.687154,1783.8,1783.5,5.60694373]
["bitfinex","ETHUSD",1745580872612,6.87154,1783.9,1783.5,5.60666162]
["bitfinex","ETHUSD",1745580873119,5.8084,1783.8,1783.6,5.60654334]
["bitfinex","ETHUSD",1745580873523,5.8084,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745580874636,5.8084,1783.8,1783.5,5.60679432]
["bitfinex","ETHUSD",1745580874837,5.8084,1783.8,1783.5,11.21353811]
["bitfinex","ETHUSD",1745580875351,5.8084,1783.8,1783.5,5.60672262]
["bitfinex","ETHUSD",1745580875577,5.8084,1783.8,1783.4,6.40068539]
["bitfinex","ETHUSD",1745580875859,5.8084,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745580876350,5.8084,1783.8,1783.7,6.39912393]
["bitfinex","ETHUSD",1745580876708,5.8084,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745580877751,5.8084,1784.0,1783.9,6.72686325]
["bitfinex","ETHUSD",1745580877958,5.8084,1784.3,1784.1,5.60479862]
["bitfinex","ETHUSD",1745580878113,5.8084,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745580878512,5.8084,1784.3,1784.2,6.35915283]
["bitfinex","ETHUSD",1745580879829,5.8084,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745580880769,5.8084,1784.7,1784.6,6.35829658]
["bitfinex","ETHUSD",1745580883229,6.38924,1784.7,1784.3,6.41057681]
["bitfinex","ETHUSD",1745580883434,6.38924,1784.7,1784.3,0.8063]
["bitfinex","ETHUSD",1745580883435,12.47472316,1784.7,1784.3,0.8063]
["bitfinex","ETHUSD",1745580883742,6.87154,1784.7,1784.3,6.41069765]
["bitfinex","ETHUSD",1745580883942,6.87154,1784.7,1784.4,5.60392173]
["bitfinex","ETHUSD",1745580884164,6.38924,1784.7,1784.5,5.60366745]
["bitfinex","ETHUSD",1745580884403,6.38924,1784.7,1784.4,5.60393938]
["bitfinex","ETHUSD",1745580884837,5.8084,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745580885230,5.8084,1784.6,1784.4,5.60392142]
["bitfinex","ETHUSD",1745580886471,5.8084,1784.6,1784.4,11.20784174]
["bitfinex","ETHUSD",1745580886634,5.8084,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745580888299,5.8084,1784.6,1784.4,5.60387368]
["bitfinex","ETHUSD",1745580889185,5.8084,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745580889769,5.8084,1784.6,1784.4,5.60387368]
["bitfinex","ETHUSD",1745580889975,5.8084,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745580891490,0.4823,1784.4,1782.8,0.822]
["bitfinex","ETHUSD",1745580891644,0.4823,1783.8,1783.2,0.822]
["bitfinex","ETHUSD",1745580891841,3.0,1783.6,1783.2,0.822]
["bitfinex","ETHUSD",1745580892288,5.60725947,1783.5,1783.2,0.822]
["bitfinex","ETHUSD",1745580892599,3.0,1783.7,1783.2,0.822]
["bitfinex","ETHUSD",1745580892747,3.88829102,1783.8,1783.4,5.6071208]
["bitfinex","ETHUSD",1745580892950,3.4823,1783.8,1783.4,5.6071208]
["bitfinex","ETHUSD",1745580893251,3.0,1783.8,1783.5,5.60684049]
["bitfinex","ETHUSD",1745580893562,5.60570705,1783.9,1783.4,5.6071208]
["bitfinex","ETHUSD",1745580893563,8.60581468,1783.9,1783.4,5.6070564]
["bitfinex","ETHUSD",1745580893962,8.60581468,1783.9,1783.4,5.60704059]
["bitfinex","ETHUSD",1745580894159,5.60649039,1783.7,1783.2,6.42987021]
["bitfinex","ETHUSD",1745580894364,5.60649039,1783.7,1783.2,6.42988042]
["bitfinex","ETHUSD",1745580894575,6.46668135,1783.8,1783.3,5.60757795]
["bitfinex","ETHUSD",1745580894576,6.4667786,1783.8,1783.3,5.60757795]
["bitfinex","ETHUSD",1745580894763,6.4667786,1783.8,1783.3,5.60736454]
["bitfinex","ETHUSD",1745580894963,6.4667786,1783.8,1783.3,5.60735487]
["bitfinex","ETHUSD",1745580895265,0.42690379,1783.8,1783.3,0.64293549]
["bitfinex","ETHUSD",1745580895579,5.60612068,1783.8,1783.3,6.25026273]
["bitfinex","ETHUSD",1745580895797,5.60663825,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745580896015,5.6073795,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745580896184,3.0,1783.6,1783.2,0.8169]
["bitfinex","ETHUSD",1745580896697,8.60665808,1783.6,1783.2,0.8169]
["bitfinex","ETHUSD",1745580896897,3.0,1783.6,1783.2,0.8169]
["bitfinex","ETHUSD",1745580897101,0.3,1783.5,1783.2,0.8169]
["bitfinex","ETHUSD",1745580897292,5.90710603,1783.5,1783.2,0.8169]
["bitfinex","ETHUSD",1745580898812,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580898976,5.60758145,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745580899175,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580901021,4.69394731,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745580901314,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580904201,3.0,1783.5,1783.1,0.9211]
["bitfinex","ETHUSD",1745580904516,3.0,1783.5,1783.1,12.13705855]
["bitfinex","ETHUSD",1745580904711,5.8084,1783.4,1783.2,5.60787385]
["bitfinex","ETHUSD",1745580904918,5.8084,1783.4,1783.2,11.2153417]
["bitfinex","ETHUSD",1745580905217,5.8084,1783.4,1783.2,11.21536015]
["bitfinex","ETHUSD",1745580905421,5.8084,1783.4,1783.2,5.60767038]
["bitfinex","ETHUSD",1745580906131,6.18854048,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745580906429,0.58084,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745580907201,5.8084,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745580907430,11.89702532,1783.7,1783.2,5.60782447]
["bitfinex","ETHUSD",1745580907596,5.8084,1783.7,1783.4,6.36806085]
["bitfinex","ETHUSD",1745580907798,0.43035199,1783.8,1783.4,6.36795754]
["bitfinex","ETHUSD",1745580908095,11.89596419,1784.1,1783.6,5.60643497]
["bitfinex","ETHUSD",1745580908338,3.0,1783.9,1783.6,5.60643497]
["bitfinex","ETHUSD",1745580908488,6.18627497,1784.0,1783.6,5.60643497]
["bitfinex","ETHUSD",1745580908824,6.18627497,1784.0,1783.5,5.60685823]
["bitfinex","ETHUSD",1745580908825,5.60584863,1783.9,1783.5,5.60695175]
["bitfinex","ETHUSD",1745580909010,5.60584863,1783.9,1783.4,6.36800089]
["bitfinex","ETHUSD",1745580909011,5.60584863,1783.9,1783.4,11.97505859]
["bitfinex","ETHUSD",1745580909189,3.58084,1784.0,1783.5,5.60678188]
["bitfinex","ETHUSD",1745580909610,9.1863685,1784.0,1783.5,5.60678188]
["bitfinex","ETHUSD",1745580909809,9.1863685,1784.0,1783.5,11.21347614]
["bitfinex","ETHUSD",1745580910041,3.58084,1784.0,1783.6,5.60656647]
["bitfinex","ETHUSD",1745580910349,3.58084,1784.0,1783.7,5.60611098]
["bitfinex","ETHUSD",1745580910750,5.8084,1784.1,1783.4,6.80453203]
["bitfinex","ETHUSD",1745580911045,3.0,1784.0,1783.7,5.60609466]
["bitfinex","ETHUSD",1745580912740,6.08948946,1783.5,1783.1,0.9221]
["bitfinex","ETHUSD",1745580912904,6.08948779,1783.5,1783.1,0.9221]
["bitfinex","ETHUSD",1745580913305,11.69669303,1783.5,1783.1,0.9221]
["bitfinex","ETHUSD",1745580913505,6.08948779,1783.5,1783.1,0.9221]
["bitfinex","ETHUSD",1745580913819,9.69822417,1783.5,1783.1,0.9221]
["bitfinex","ETHUSD",1745580914006,5.60728936,1783.4,1783.1,0.9221]
["bitfinex","ETHUSD",1745580914208,4.09124878,1783.5,1783.1,0.9221]
["bitfinex","ETHUSD",1745580914543,4.09124878,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745580914750,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580914916,7.38721827,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580915559,7.80890586,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580916250,0.4823,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745580916427,3.0,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580917331,8.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580918824,9.02581283,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580919030,11.4076945,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745580919359,3.0,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580919569,3.0,1782.7,1782.5,6.46561753]
["bitfinex","ETHUSD",1745580919856,5.60901485,1782.9,1782.5,6.46561753]
["bitfinex","ETHUSD",1745580919857,3.0,1782.9,1782.5,6.46561753]
["bitfinex","ETHUSD",1745580920074,8.60899018,1782.9,1782.5,0.85561603]
["bitfinex","ETHUSD",1745580920230,10.03075294,1782.9,1782.5,0.85561603]
["bitfinex","ETHUSD",1745580920555,5.60918232,1782.8,1782.5,0.85561603]
["bitfinex","ETHUSD",1745580920755,10.03075294,1782.9,1782.5,0.85561603]
["bitfinex","ETHUSD",1745580920956,4.42176276,1782.9,1782.5,6.46564939]
["bitfinex","ETHUSD",1745580921253,3.0,1782.9,1782.6,5.60967191]
["bitfinex","ETHUSD",1745580921445,3.0,1783.0,1782.6,5.60960681]
["bitfinex","ETHUSD",1745580921648,8.60855197,1783.0,1782.5,6.46563264]
["bitfinex","ETHUSD",1745580921955,8.60855197,1783.0,1782.6,5.6097402]
["bitfinex","ETHUSD",1745580922253,8.60855197,1783.0,1782.5,6.46563264]
["bitfinex","ETHUSD",1745580922254,3.0,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580922419,3.0,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580922753,1.3431552,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580922928,3.0,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580923130,8.60920826,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580923340,0.41791692,1783.2,1782.6,0.7501]
["bitfinex","ETHUSD",1745580923523,3.0,1783.0,1782.6,6.35974012]
["bitfinex","ETHUSD",1745580924551,3.0,1783.0,1782.6,11.96933318]
["bitfinex","ETHUSD",1745580924850,3.0,1783.0,1782.7,5.60946874]
["bitfinex","ETHUSD",1745580925254,3.0,1783.0,1782.6,6.35965854]
["bitfinex","ETHUSD",1745580925826,3.0,1783.0,1782.7,5.60935923]
["bitfinex","ETHUSD",1745580926028,3.0,1783.0,1782.7,5.60926297]
["bitfinex","ETHUSD",1745580926252,3.0,1783.0,1782.6,6.35974792]
["bitfinex","ETHUSD",1745580926455,3.0,1783.0,1782.7,5.60943592]
["bitfinex","ETHUSD",1745580927025,3.0,1783.0,1782.7,5.60928686]
["bitfinex","ETHUSD",1745580927856,5.8084,1782.9,1782.8,5.60903632]
["bitfinex","ETHUSD",1745580928216,5.8084,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745580929658,5.8084,1782.9,1782.8,6.38365413]
["bitfinex","ETHUSD",1745580929845,5.8084,1783.3,1783.0,5.60833596]
["bitfinex","ETHUSD",1745580930037,5.8084,1783.3,1783.1,5.60800929]
["bitfinex","ETHUSD",1745580930427,5.8084,1783.3,1783.1,6.41950929]
["bitfinex","ETHUSD",1745580930738,5.8084,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745580931634,5.8084,1783.3,1783.1,6.41947985]
["bitfinex","ETHUSD",1745580931821,0.4823,1783.2,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580932029,9.09138751,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580932228,0.3105159,1782.8,1782.5,5.66260944]
["bitfinex","ETHUSD",1745580932426,3.4823,1782.9,1782.5,5.66239875]
["bitfinex","ETHUSD",1745580932626,3.4823,1782.9,1782.5,11.27229249]
["bitfinex","ETHUSD",1745580932627,0.31231273,1782.8,1782.5,11.27229249]
["bitfinex","ETHUSD",1745580932853,3.4823,1782.9,1782.5,5.66239875]
["bitfinex","ETHUSD",1745580933029,0.31231273,1782.8,1782.5,5.66239875]
["bitfinex","ETHUSD",1745580933341,4.3913953,1782.9,1782.5,5.66239875]
["bitfinex","ETHUSD",1745580933523,0.31198943,1782.7,1782.5,5.66239665]
["bitfinex","ETHUSD",1745580933732,4.3913953,1782.9,1782.6,5.60970937]
["bitfinex","ETHUSD",1745580933931,4.3913953,1782.9,1782.5,5.66239665]
["bitfinex","ETHUSD",1745580933932,0.31166609,1782.6,1782.5,5.66239665]
["bitfinex","ETHUSD",1745580934132,3.0,1783.1,1782.7,5.60924318]
["bitfinex","ETHUSD",1745580934354,8.60831716,1783.1,1782.6,6.36245568]
["bitfinex","ETHUSD",1745580934523,0.31295924,1783.0,1782.7,5.60928799]
["bitfinex","ETHUSD",1745580934726,0.31295924,1783.0,1782.6,0.7528]
["bitfinex","ETHUSD",1745580935066,0.31088194,1782.9,1782.8,5.60896211]
["bitfinex","ETHUSD",1745580935367,3.4823,1783.2,1782.8,5.60896211]
["bitfinex","ETHUSD",1745580935562,0.31088194,1782.9,1782.8,5.60896211]
["bitfinex","ETHUSD",1745580935887,4.3913066,1783.2,1782.9,5.60876868]
["bitfinex","ETHUSD",1745580936177,3.9090066,1783.2,1783.0,5.60832853]
["bitfinex","ETHUSD",1745580936327,6.08878562,1783.7,1783.2,5.60767384]
["bitfinex","ETHUSD",1745580936526,3.0,1783.5,1783.2,5.60767384]
["bitfinex","ETHUSD",1745580937066,3.0,1783.5,1783.2,11.21536522]
["bitfinex","ETHUSD",1745580937275,3.0,1783.5,1783.2,5.60766199]
["bitfinex","ETHUSD",1745580937574,0.4823,1783.3,1783.0,5.60825693]
["bitfinex","ETHUSD",1745580937863,5.8084,1783.4,1783.0,5.60825693]
["bitfinex","ETHUSD",1745580938066,11.4157465,1783.4,1783.0,5.60838526]
["bitfinex","ETHUSD",1745580938276,5.60774692,1783.3,1782.9,0.8017]
["bitfinex","ETHUSD",1745580938442,1.14157465,1783.3,1783.0,5.60852309]
["bitfinex","ETHUSD",1745580938641,1.14157465,1783.3,1782.9,6.41052155]
["bitfinex","ETHUSD",1745580938834,6.74918703,1783.3,1782.9,6.4105096]
["bitfinex","ETHUSD",1745580939033,1.14157465,1783.3,1782.9,6.4105096]
["bitfinex","ETHUSD",1745580939475,1.14157465,1783.3,1782.9,6.41031156]
["bitfinex","ETHUSD",1745580939634,1.14157465,1783.3,1782.9,0.8017]
["bitfinex","ETHUSD",1745580939840,5.60811025,1783.2,1782.9,0.8017]
["bitfinex","ETHUSD",1745580940057,1.23574353,1783.2,1782.9,0.8017]
["bitfinex","ETHUSD",1745580941283,6.74932509,1783.3,1782.9,6.41049822]
["bitfinex","ETHUSD",1745580941490,9.18582061,1783.1,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580941674,5.60928223,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580942566,8.60898575,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580942766,10.07898604,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580943177,5.60915902,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580943572,10.07898604,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580943773,5.60917027,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580944589,5.60978346,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580944742,10.01082283,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580945587,3.4823,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580945802,5.8084,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580945952,5.8084,1782.8,1782.5,5.66260663]
["bitfinex","ETHUSD",1745580946485,5.8084,1782.8,1782.5,5.6624767]
["bitfinex","ETHUSD",1745580946686,6.11291267,1782.7,1782.6,5.60968494]
["bitfinex","ETHUSD",1745580946890,0.30451267,1782.7,1782.6,6.73699995]
["bitfinex","ETHUSD",1745580947046,5.8084,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745580947262,6.08916624,1783.0,1782.8,5.60897109]
["bitfinex","ETHUSD",1745580947800,6.08916624,1783.0,1782.8,5.60892116]
["bitfinex","ETHUSD",1745580947996,6.08916624,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745580948703,6.08916624,1783.0,1782.9,6.44173953]
["bitfinex","ETHUSD",1745580948865,5.8084,1783.0,1782.9,6.44173953]
["bitfinex","ETHUSD",1745580949066,6.06783007,1783.0,1782.9,6.44173953]
["bitfinex","ETHUSD",1745580950296,0.25943007,1783.0,1782.5,5.66233209]
["bitfinex","ETHUSD",1745580950608,5.60841797,1783.1,1782.6,5.60964097]
["bitfinex","ETHUSD",1745580950934,0.23800891,1783.0,1782.6,5.60964097]
["bitfinex","ETHUSD",1745580951107,0.23800891,1783.0,1782.6,5.6096126]
["bitfinex","ETHUSD",1745580951311,3.0,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580951598,0.3,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580951765,3.0,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580952270,0.23671546,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580952665,8.60925234,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580952896,0.23545582,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580953718,6.09208346,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580953870,11.22439881,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580954069,11.45953121,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580955286,3.2351324,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580955507,0.2351324,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580955832,5.60961709,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580955993,0.23396483,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580956510,0.23347554,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580956885,9.5152599,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580957088,0.23365905,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580957318,11.02768788,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580957521,0.23365905,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580957727,11.02768788,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580957924,9.32580367,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580958134,10.94338543,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580958308,11.17755821,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580960990,9.04257278,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580961293,6.04257278,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580962625,9.52487278,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580962796,9.32625624,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580963320,15.13465624,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580963524,17.56684382,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580966261,2.66636036,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580966425,0.23417278,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745580966938,0.17655034,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745580967143,12.31662166,1782.9,1782.5,5.6626142]
["bitfinex","ETHUSD",1745580967348,0.1769173,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745580967535,5.8084,1782.9,1782.7,5.60946878]
["bitfinex","ETHUSD",1745580967937,9.09208346,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580968358,14.90048346,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580968664,21.51520431,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580969363,17.93759412,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580970466,12.32781066,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580970653,5.8084,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580973707,5.8084,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745580974006,5.8084,1782.6,1782.5,6.4668142]
["bitfinex","ETHUSD",1745580975062,5.8084,1783.0,1782.7,5.60940421]
["bitfinex","ETHUSD",1745580975275,5.8084,1782.9,1782.5,0.85671603]
["bitfinex","ETHUSD",1745580975489,5.8084,1782.9,1782.5,6.46659416]
["bitfinex","ETHUSD",1745580975686,5.8084,1782.9,1782.6,5.60961451]
["bitfinex","ETHUSD",1745580976409,5.8084,1782.9,1782.7,5.60945337]
["bitfinex","ETHUSD",1745580976574,0.17786967,1782.8,1782.7,5.60945337]
["bitfinex","ETHUSD",1745580976906,5.98626967,1782.8,1782.7,6.17023848]
["bitfinex","ETHUSD",1745580977471,5.98626967,1782.8,1782.7,0.56094534]
["bitfinex","ETHUSD",1745580977693,5.98626967,1782.8,1782.6,5.60955439]
["bitfinex","ETHUSD",1745580977907,5.98626967,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745580978090,5.98626967,1782.8,1782.6,5.60955439]
["bitfinex","ETHUSD",1745580979262,5.98626967,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745580980278,5.98626967,1782.8,1782.6,5.60955439]
["bitfinex","ETHUSD",1745580982974,6.58489664,1782.8,1782.5,0.85671603]
["bitfinex","ETHUSD",1745580983174,6.58489664,1782.8,1782.5,6.46681324]
["bitfinex","ETHUSD",1745580983724,6.58489664,1782.8,1782.5,0.85671603]
["bitfinex","ETHUSD",1745580983926,11.41795466,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580984078,12.55997893,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580984266,12.73695713,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580985181,7.12717367,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580986817,7.543429,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580987319,5.9853782,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580987501,0.1769782,1782.6,1782.5,6.4510142]
["bitfinex","ETHUSD",1745580987811,5.8084,1782.8,1782.5,12.06089253]
["bitfinex","ETHUSD",1745580987967,0.17847393,1782.6,1782.5,6.45079436]
["bitfinex","ETHUSD",1745580988171,5.8084,1782.8,1782.5,12.06066622]
["bitfinex","ETHUSD",1745580988371,5.8084,1782.8,1782.5,6.45078789]
["bitfinex","ETHUSD",1745580988372,0.17911755,1782.6,1782.5,6.45078789]
["bitfinex","ETHUSD",1745580988661,5.8084,1782.8,1782.5,7.65689394]
["bitfinex","ETHUSD",1745580988818,0.17911755,1782.6,1782.5,7.65689394]
["bitfinex","ETHUSD",1745580989426,5.8084,1782.8,1782.6,5.60977251]
["bitfinex","ETHUSD",1745580989623,5.8084,1782.8,1782.5,12.06066055]
["bitfinex","ETHUSD",1745580990126,5.60951588,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580990425,1.18341712,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580991219,12.31613386,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580991521,0.17944089,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745580991691,0.17944089,1782.7,1782.5,5.6625075]
["bitfinex","ETHUSD",1745580992198,0.17944089,1782.7,1782.6,6.42608346]
["bitfinex","ETHUSD",1745580992927,0.17944089,1782.7,1782.6,11.57508346]
["bitfinex","ETHUSD",1745580993133,0.17944089,1782.7,1782.6,13.29883169]
["bitfinex","ETHUSD",1745580999304,5.8084,1783.1,1782.8,5.60887625]
["bitfinex","ETHUSD",1745580999537,0.18122578,1783.0,1782.8,5.60887625]
["bitfinex","ETHUSD",1745580999743,0.18122578,1783.0,1782.6,11.57493663]
["bitfinex","ETHUSD",1745581000112,0.18122578,1783.0,1782.6,11.5748707]
["bitfinex","ETHUSD",1745581000309,0.18122578,1783.0,1782.6,17.18443584]
["bitfinex","ETHUSD",1745581000510,0.18122578,1783.0,1782.6,17.18442937]
["bitfinex","ETHUSD",1745581000711,0.18122578,1783.0,1782.6,17.18443572]
["bitfinex","ETHUSD",1745581000908,0.18122578,1783.0,1782.6,11.57486423]
["bitfinex","ETHUSD",1745581001148,0.60366974,1783.0,1782.7,5.60945834]
["bitfinex","ETHUSD",1745581001640,0.60366974,1783.0,1782.6,11.57486423]
["bitfinex","ETHUSD",1745581001941,0.60366974,1783.0,1782.6,11.57486185]
["bitfinex","ETHUSD",1745581002145,1.8057163,1783.0,1782.7,5.60935147]
["bitfinex","ETHUSD",1745581002721,1.8057163,1783.0,1782.7,11.21850483]
["bitfinex","ETHUSD",1745581002935,0.60366974,1783.0,1782.7,11.21850483]
["bitfinex","ETHUSD",1745581003133,0.60366974,1783.0,1782.7,5.60924519]
["bitfinex","ETHUSD",1745581003852,0.60366974,1783.0,1782.8,5.60907039]
["bitfinex","ETHUSD",1745581004305,0.60366974,1783.0,1782.7,5.60924519]
["bitfinex","ETHUSD",1745581004945,5.8084,1782.9,1782.8,5.60904499]
["bitfinex","ETHUSD",1745581005245,5.98924139,1782.9,1782.7,5.60924519]
["bitfinex","ETHUSD",1745581005449,5.98924139,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745581005920,0.18084139,1782.9,1782.8,6.42385413]
["bitfinex","ETHUSD",1745581006120,5.8084,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745581006324,5.8084,1783.1,1783.0,11.41872495]
["bitfinex","ETHUSD",1745581006534,5.96116952,1783.1,1783.0,13.12146719]
["bitfinex","ETHUSD",1745581006740,5.96116952,1783.1,1783.0,8.07146719]
["bitfinex","ETHUSD",1745581010457,6.68781221,1783.1,1782.6,0.7564]
["bitfinex","ETHUSD",1745581010661,8.60898856,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581010833,8.60904437,1782.9,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581011034,5.75970211,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581011239,5.75975229,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581011564,6.2907,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581011857,5.8084,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581012265,5.95678489,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581013261,5.95678489,1782.6,1782.5,6.22888695]
["bitfinex","ETHUSD",1745581013581,5.95678489,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745581016946,5.95678489,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581017266,5.95678489,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745581017467,5.95678489,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581017833,5.95678489,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745581018250,5.95678489,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581019226,5.95678489,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745581019465,5.95678489,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581019868,5.95678489,1782.6,1782.5,5.6626142]
["bitfinex","ETHUSD",1745581020562,5.95678489,1782.6,1782.5,7.1731533]
["bitfinex","ETHUSD",1745581021764,5.95531844,1782.6,1782.5,7.1731533]
["bitfinex","ETHUSD",1745581022776,0.14691844,1782.6,1782.5,7.1731533]
["bitfinex","ETHUSD",1745581022952,5.8084,1782.8,1782.6,5.60961624]
["bitfinex","ETHUSD",1745581023356,5.8084,1782.8,1782.5,6.4704142]
["bitfinex","ETHUSD",1745581023686,5.8084,1782.8,1782.6,5.609696]
["bitfinex","ETHUSD",1745581026276,5.60978346,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581026583,0.4823,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581027546,6.43213837,1782.8,1782.5,5.66250766]
["bitfinex","ETHUSD",1745581027886,5.8084,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745581028176,5.8084,1782.8,1782.6,5.60968785]
["bitfinex","ETHUSD",1745581028378,5.8084,1782.8,1782.5,0.81461603]
["bitfinex","ETHUSD",1745581028584,7.0412693,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581028756,12.65046483,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581029156,5.60963173,1782.7,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581032177,18.26002351,1782.8,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581032478,9.33642615,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581032685,18.00256922,1782.6,1782.5,0.05251603]
["bitfinex","ETHUSD",1745581032855,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581033063,15.62838522,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581036273,6.09505787,1781.7,1781.2,5.61394243]
["bitfinex","ETHUSD",1745581036457,5.509549,1781.6,1781.3,5.61377345]
["bitfinex","ETHUSD",1745581036653,5.63055539,1781.6,1781.4,5.61352802]
["bitfinex","ETHUSD",1745581036982,5.63055539,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745581037183,5.63055539,1781.6,1781.3,6.36871479]
["bitfinex","ETHUSD",1745581037379,5.63055539,1781.6,1781.4,6.25024542]
["bitfinex","ETHUSD",1745581037579,5.63055539,1781.6,1781.4,6.2502162]
["bitfinex","ETHUSD",1745581037784,5.63055539,1781.6,1781.5,6.33988995]
["bitfinex","ETHUSD",1745581038104,0.12100639,1781.6,1781.5,7.16588995]
["bitfinex","ETHUSD",1745581038298,5.509549,1782.0,1781.8,5.61212668]
["bitfinex","ETHUSD",1745581038472,5.509549,1782.0,1781.7,5.61247104]
["bitfinex","ETHUSD",1745581038671,5.509549,1782.0,1781.8,5.612151]
["bitfinex","ETHUSD",1745581039003,5.509549,1782.0,1781.6,5.61264768]
["bitfinex","ETHUSD",1745581039308,6.09431922,1781.9,1781.5,6.4391317]
["bitfinex","ETHUSD",1745581039801,6.09431922,1781.9,1781.5,5.61324065]
["bitfinex","ETHUSD",1745581040171,6.09504551,1781.7,1781.1,0.8894]
["bitfinex","ETHUSD",1745581040378,5.509549,1781.6,1781.4,5.61343617]
["bitfinex","ETHUSD",1745581041569,5.509549,1781.6,1781.4,5.61332781]
["bitfinex","ETHUSD",1745581041800,5.509549,1781.6,1781.4,6.38082781]
["bitfinex","ETHUSD",1745581042114,5.509549,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745581043406,5.509549,1781.6,1781.4,7.01891059]
["bitfinex","ETHUSD",1745581043917,5.509549,1781.6,1781.4,6.38082781]
["bitfinex","ETHUSD",1745581044577,5.509549,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745581044977,5.509549,1781.6,1781.4,6.38088002]
["bitfinex","ETHUSD",1745581046108,5.509549,1781.6,1781.3,5.61371929]
["bitfinex","ETHUSD",1745581046609,5.509549,1781.6,1781.4,5.61355577]
["bitfinex","ETHUSD",1745581047019,5.991849,1781.6,1781.2,6.40387976]
["bitfinex","ETHUSD",1745581047386,5.991849,1781.6,1781.2,6.40387158]
["bitfinex","ETHUSD",1745581047575,5.991849,1781.6,1781.3,5.61376912]
["bitfinex","ETHUSD",1745581048314,11.1229986,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745581048500,5.509549,1781.4,1781.1,5.71450693]
["bitfinex","ETHUSD",1745581048746,5.509549,1781.4,1781.2,5.61389555]
["bitfinex","ETHUSD",1745581049006,5.509549,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745581050116,5.509549,1781.4,1781.3,6.4096775]
["bitfinex","ETHUSD",1745581050279,5.509549,1781.4,1781.3,7.68469907]
["bitfinex","ETHUSD",1745581050680,5.509549,1781.8,1781.6,5.61276951]
["bitfinex","ETHUSD",1745581050926,5.509549,1781.8,1781.7,6.33925985]
["bitfinex","ETHUSD",1745581051130,5.92213425,1782.2,1782.0,5.61150126]
["bitfinex","ETHUSD",1745581051328,5.509549,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745581051621,5.509549,1782.2,1782.0,5.61138767]
["bitfinex","ETHUSD",1745581051824,5.509549,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745581052211,5.509549,1782.5,1782.1,1.8489172]
["bitfinex","ETHUSD",1745581052380,5.509549,1782.5,1782.2,0.7591]
["bitfinex","ETHUSD",1745581052587,5.509549,1782.5,1782.3,5.61062081]
["bitfinex","ETHUSD",1745581052910,0.10565613,1782.4,1782.3,5.61062081]
["bitfinex","ETHUSD",1745581053307,0.10565613,1782.4,1782.2,5.61101229]
["bitfinex","ETHUSD",1745581053486,0.10565613,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581053683,0.10565613,1782.4,1782.3,7.18256465]
["bitfinex","ETHUSD",1745581053886,0.10565613,1782.4,1782.1,6.37715323]
["bitfinex","ETHUSD",1745581054087,0.10565613,1782.4,1782.2,5.61101966]
["bitfinex","ETHUSD",1745581054319,0.4823,1782.3,1781.9,6.37765831]
["bitfinex","ETHUSD",1745581054537,0.10565613,1782.4,1782.2,5.61087363]
["bitfinex","ETHUSD",1745581054694,5.509549,1782.5,1782.3,5.61061231]
["bitfinex","ETHUSD",1745581055822,5.509549,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745581055997,5.509549,1782.6,1782.4,11.22061725]
["bitfinex","ETHUSD",1745581056198,5.509549,1782.6,1782.4,5.61020433]
["bitfinex","ETHUSD",1745581056688,5.509549,1782.6,1782.3,6.37718743]
["bitfinex","ETHUSD",1745581056689,5.509549,1782.6,1782.3,6.37714278]
["bitfinex","ETHUSD",1745581056887,6.0605039,1782.6,1782.2,5.61084731]
["bitfinex","ETHUSD",1745581057141,6.0605039,1782.6,1782.1,6.44234638]
["bitfinex","ETHUSD",1745581057142,11.67033385,1782.6,1782.1,6.44234638]
["bitfinex","ETHUSD",1745581057292,11.67033385,1782.6,1782.2,5.61088569]
["bitfinex","ETHUSD",1745581057499,11.67033385,1782.6,1782.1,6.44234638]
["bitfinex","ETHUSD",1745581057692,0.4823,1782.5,1782.1,6.44233667]
["bitfinex","ETHUSD",1745581057901,0.4823,1782.5,1782.2,5.61086783]
["bitfinex","ETHUSD",1745581058140,0.4823,1782.5,1782.1,0.8312]
["bitfinex","ETHUSD",1745581058327,1.13658039,1782.5,1782.0,5.61149236]
["bitfinex","ETHUSD",1745581058499,5.509549,1782.4,1782.0,5.61149236]
["bitfinex","ETHUSD",1745581058699,5.509549,1782.4,1782.0,5.61145249]
["bitfinex","ETHUSD",1745581058893,5.509549,1782.4,1782.1,5.61135682]
["bitfinex","ETHUSD",1745581059093,6.73518551,1782.4,1782.1,5.61135682]
["bitfinex","ETHUSD",1745581060007,6.73518551,1782.4,1782.0,5.61152307]
["bitfinex","ETHUSD",1745581060213,6.73518551,1782.4,1782.1,5.61124411]
["bitfinex","ETHUSD",1745581061040,6.73518551,1782.4,1782.1,5.61112557]
["bitfinex","ETHUSD",1745581061615,0.4823,1782.3,1782.1,5.61112557]
["bitfinex","ETHUSD",1745581061817,0.4823,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745581062202,0.4823,1782.3,1782.1,5.61112699]
["bitfinex","ETHUSD",1745581062545,5.509549,1782.4,1782.2,5.61082719]
["bitfinex","ETHUSD",1745581062744,5.509549,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581062914,5.509549,1782.4,1782.2,5.61082719]
["bitfinex","ETHUSD",1745581063637,6.1087339,1782.4,1782.1,5.61130758]
["bitfinex","ETHUSD",1745581064017,6.1087339,1782.4,1782.1,11.22249169]
["bitfinex","ETHUSD",1745581064419,6.1087339,1782.4,1782.1,5.61118411]
["bitfinex","ETHUSD",1745581064738,5.509549,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581065142,5.509549,1782.4,1782.2,5.6109793]
["bitfinex","ETHUSD",1745581065441,5.509549,1782.4,1782.2,11.2217996]
["bitfinex","ETHUSD",1745581065640,5.509549,1782.4,1782.2,11.2216707]
["bitfinex","ETHUSD",1745581065947,5.509549,1782.4,1782.2,5.6108203]
["bitfinex","ETHUSD",1745581066160,5.61194433,1782.0,1781.5,5.61296253]
["bitfinex","ETHUSD",1745581066362,11.60384972,1781.9,1781.4,6.41111745]
["bitfinex","ETHUSD",1745581066646,5.72059921,1781.8,1781.4,6.41104443]
["bitfinex","ETHUSD",1745581066825,5.72059921,1781.8,1781.4,7.74102196]
["bitfinex","ETHUSD",1745581067027,0.10813747,1781.8,1781.4,13.35434894]
["bitfinex","ETHUSD",1745581067336,5.991849,1781.9,1781.5,5.61304133]
["bitfinex","ETHUSD",1745581067654,5.991849,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1745581067818,0.10731793,1781.8,1781.6,5.61293219]
["bitfinex","ETHUSD",1745581068000,5.991849,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1745581068203,0.10731793,1781.8,1781.6,5.61293219]
["bitfinex","ETHUSD",1745581068402,5.991849,1781.9,1781.6,5.61287341]
["bitfinex","ETHUSD",1745581068633,0.10572436,1781.8,1781.5,5.61302022]
["bitfinex","ETHUSD",1745581068812,5.991849,1781.9,1781.6,5.61291648]
["bitfinex","ETHUSD",1745581069006,0.10578567,1781.8,1781.5,5.61304115]
["bitfinex","ETHUSD",1745581069224,11.60394681,1781.9,1781.5,5.61304115]
["bitfinex","ETHUSD",1745581069448,0.10578567,1781.8,1781.5,11.22609148]
["bitfinex","ETHUSD",1745581069645,13.74380715,1781.9,1781.5,11.22610517]
["bitfinex","ETHUSD",1745581069804,0.1054618,1781.7,1781.5,11.226125]
["bitfinex","ETHUSD",1745581070000,13.7436984,1781.9,1781.5,5.61304115]
["bitfinex","ETHUSD",1745581070359,0.1051379,1781.6,1781.5,5.61304115]
["bitfinex","ETHUSD",1745581070527,13.7436984,1781.9,1781.5,5.61304115]
["bitfinex","ETHUSD",1745581070719,0.10501527,1781.6,1781.5,5.61304115]
["bitfinex","ETHUSD",1745581071290,8.13170934,1781.9,1781.5,5.61302828]
["bitfinex","ETHUSD",1745581071424,0.10501527,1781.6,1781.5,5.61302828]
["bitfinex","ETHUSD",1745581071743,5.509549,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745581072049,5.509549,1782.0,1781.9,6.25420592]
["bitfinex","ETHUSD",1745581072256,5.509549,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581073647,5.509549,1782.4,1782.1,5.61113756]
["bitfinex","ETHUSD",1745581073813,5.509549,1782.4,1782.2,5.61102283]
["bitfinex","ETHUSD",1745581074957,11.67110555,1782.4,1782.0,0.7909]
["bitfinex","ETHUSD",1745581075245,0.4823,1782.3,1782.0,5.6116362]
["bitfinex","ETHUSD",1745581075803,0.4823,1782.3,1782.0,11.22308523]
["bitfinex","ETHUSD",1745581076041,0.4823,1782.3,1782.1,5.61134721]
["bitfinex","ETHUSD",1745581076222,6.0605039,1782.4,1782.1,5.61134721]
["bitfinex","ETHUSD",1745581076223,5.509549,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581076708,5.509549,1782.8,1782.5,5.6098569]
["bitfinex","ETHUSD",1745581076906,5.509549,1782.8,1782.4,0.7971]
["bitfinex","ETHUSD",1745581076907,0.4823,1782.7,1782.4,5.61026594]
["bitfinex","ETHUSD",1745581077113,0.4823,1782.7,1782.4,5.61022244]
["bitfinex","ETHUSD",1745581077315,0.4823,1782.7,1782.4,5.6101882]
["bitfinex","ETHUSD",1745581077711,1.0814849,1782.7,1782.3,5.61043289]
["bitfinex","ETHUSD",1745581078407,0.4823,1782.7,1782.3,5.61056681]
["bitfinex","ETHUSD",1745581078615,5.509549,1782.8,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581078864,5.509549,1782.8,1782.6,5.60957527]
["bitfinex","ETHUSD",1745581080348,5.509549,1782.8,1782.5,6.40973945]
["bitfinex","ETHUSD",1745581080940,5.509549,1782.8,1782.5,6.40970583]
["bitfinex","ETHUSD",1745581081751,5.509549,1782.8,1782.5,0.7998]
["bitfinex","ETHUSD",1745581081918,5.509549,1782.8,1782.6,5.60977112]
["bitfinex","ETHUSD",1745581082511,5.509549,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745581082714,5.509549,1782.8,1782.6,5.60955865]
["bitfinex","ETHUSD",1745581082920,5.509549,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745581084476,5.509549,1782.8,1782.5,0.7998]
["bitfinex","ETHUSD",1745581084762,12.02866307,1782.8,1782.2,5.61090875]
["bitfinex","ETHUSD",1745581084962,5.60958802,1782.7,1782.3,5.61072579]
["bitfinex","ETHUSD",1745581085117,17.63810909,1782.8,1782.3,5.61072579]
["bitfinex","ETHUSD",1745581085320,1.76381091,1782.7,1782.3,5.61072579]
["bitfinex","ETHUSD",1745581085519,1.76381091,1782.7,1782.0,7.14625819]
["bitfinex","ETHUSD",1745581085520,11.11936192,1782.6,1782.0,0.808]
["bitfinex","ETHUSD",1745581085746,0.4823,1782.4,1782.0,6.41950627]
["bitfinex","ETHUSD",1745581085933,0.4823,1782.4,1782.0,6.41946742]
["bitfinex","ETHUSD",1745581086564,5.509549,1782.5,1782.2,5.6109319]
["bitfinex","ETHUSD",1745581087220,5.509549,1782.5,1782.1,5.61121294]
["bitfinex","ETHUSD",1745581087221,5.509549,1782.5,1782.1,5.61114961]
["bitfinex","ETHUSD",1745581087623,5.61074398,1782.3,1781.9,5.61174327]
["bitfinex","ETHUSD",1745581087823,5.6105611,1782.4,1781.9,5.61174327]
["bitfinex","ETHUSD",1745581088039,5.6105611,1782.4,1782.0,5.61163085]
["bitfinex","ETHUSD",1745581088241,13.00656296,1782.5,1782.0,5.61145919]
["bitfinex","ETHUSD",1745581088669,7.39635521,1782.5,1781.8,6.37008634]
["bitfinex","ETHUSD",1745581088843,6.09291181,1782.4,1781.9,5.61177795]
["bitfinex","ETHUSD",1745581089051,5.509549,1782.3,1781.8,0.758]
["bitfinex","ETHUSD",1745581089242,5.61153718,1782.1,1781.6,6.43320351]
["bitfinex","ETHUSD",1745581089566,5.509549,1782.1,1781.7,5.61242324]
["bitfinex","ETHUSD",1745581089774,5.991849,1782.1,1781.8,5.61217664]
["bitfinex","ETHUSD",1745581089971,5.991849,1782.1,1781.8,11.22429138]
["bitfinex","ETHUSD",1745581090171,5.991849,1782.1,1781.8,11.22421961]
["bitfinex","ETHUSD",1745581090354,5.991849,1782.1,1781.8,5.61208135]
["bitfinex","ETHUSD",1745581090561,5.509549,1782.1,1781.9,5.61186348]
["bitfinex","ETHUSD",1745581090734,5.509549,1782.1,1781.8,5.61210989]
["bitfinex","ETHUSD",1745581090943,5.509549,1782.1,1781.7,11.22493447]
["bitfinex","ETHUSD",1745581091143,5.509549,1782.1,1781.8,5.61230021]
["bitfinex","ETHUSD",1745581091341,5.509549,1782.1,1781.8,5.61208656]
["bitfinex","ETHUSD",1745581092185,11.12093985,1782.1,1781.7,5.61251207]
["bitfinex","ETHUSD",1745581092479,5.61261364,1781.8,1781.3,0.7644]
["bitfinex","ETHUSD",1745581092679,5.61246454,1781.8,1781.3,0.7644]
["bitfinex","ETHUSD",1745581092853,5.61262495,1781.7,1781.3,6.37816628]
["bitfinex","ETHUSD",1745581093176,5.509549,1781.6,1781.3,6.37816628]
["bitfinex","ETHUSD",1745581093382,5.509549,1781.6,1781.3,5.61384852]
["bitfinex","ETHUSD",1745581093541,5.991849,1781.6,1781.3,5.61384852]
["bitfinex","ETHUSD",1745581093965,5.509549,1781.6,1781.3,5.61369196]
["bitfinex","ETHUSD",1745581094652,11.12256458,1781.6,1781.2,5.61393964]
["bitfinex","ETHUSD",1745581094866,5.509549,1781.6,1781.2,5.61393964]
["bitfinex","ETHUSD",1745581095037,5.509549,1781.6,1781.3,5.61376466]
["bitfinex","ETHUSD",1745581097086,5.509549,1781.6,1781.4,5.61348109]
["bitfinex","ETHUSD",1745581097384,5.509549,1781.6,1781.4,5.61331355]
["bitfinex","ETHUSD",1745581097544,5.509549,1781.6,1781.4,11.2266441]
["bitfinex","ETHUSD",1745581097888,5.509549,1781.6,1781.2,5.61419267]
["bitfinex","ETHUSD",1745581098078,5.509549,1781.6,1781.3,5.61367514]
["bitfinex","ETHUSD",1745581098482,5.509549,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745581098483,0.4823,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745581098670,0.4823,1781.4,1781.1,5.71441399]
["bitfinex","ETHUSD",1745581098883,0.4823,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745581099187,0.4823,1781.4,1781.1,5.71450618]
["bitfinex","ETHUSD",1745581099551,0.4823,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745581099751,1.09185473,1781.4,1781.1,5.71445831]
["bitfinex","ETHUSD",1745581099956,5.509549,1781.3,1781.1,5.71445831]
["bitfinex","ETHUSD",1745581100488,5.509549,1781.3,1781.1,5.71432717]
["bitfinex","ETHUSD",1745581101167,5.509549,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745581101355,5.509549,1781.3,1781.1,5.71432717]
["bitfinex","ETHUSD",1745581102099,5.509549,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745581105209,5.509549,1781.3,1781.2,7.55864158]
["bitfinex","ETHUSD",1745581106194,5.991849,1781.8,1781.5,11.22605097]
["bitfinex","ETHUSD",1745581106397,5.991849,1781.8,1781.5,11.22605353]
["bitfinex","ETHUSD",1745581106557,5.991849,1781.8,1781.6,5.6129307]
["bitfinex","ETHUSD",1745581107995,5.509549,1781.8,1781.6,11.22565415]
["bitfinex","ETHUSD",1745581108194,5.509549,1781.8,1781.6,5.61272345]
["bitfinex","ETHUSD",1745581108396,6.10264554,1781.8,1781.5,5.61305367]
["bitfinex","ETHUSD",1745581110652,6.0949176,1781.7,1781.3,5.61377901]
["bitfinex","ETHUSD",1745581111904,5.61352476,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745581112214,6.55320148,1781.4,1781.1,5.71431081]
["bitfinex","ETHUSD",1745581112520,5.991849,1781.4,1781.1,5.71431081]
["bitfinex","ETHUSD",1745581113327,5.991849,1781.4,1781.1,11.32859283]
["bitfinex","ETHUSD",1745581113720,5.991849,1781.4,1781.1,5.71428127]
["bitfinex","ETHUSD",1745581114236,5.991849,1781.4,1781.2,5.61415205]
["bitfinex","ETHUSD",1745581115095,5.991849,1781.4,1781.1,5.71428127]
["bitfinex","ETHUSD",1745581117141,12.76611052,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745581117721,18.37990928,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745581117905,12.76611052,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745581118105,5.61391666,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581118440,0.56139167,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581118645,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581118842,5.61401314,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581119052,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581119226,5.61401314,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581119947,0.4823,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581120115,1.09193131,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581120308,6.67006335,1781.4,1781.2,5.6140808]
["bitfinex","ETHUSD",1745581120508,5.92565895,1781.4,1781.2,5.6140808]
["bitfinex","ETHUSD",1745581120704,5.509549,1781.4,1781.2,5.6140808]
["bitfinex","ETHUSD",1745581120910,5.509549,1781.4,1781.2,5.61396955]
["bitfinex","ETHUSD",1745581122034,5.509549,1781.4,1781.2,5.61419194]
["bitfinex","ETHUSD",1745581124371,5.509549,1781.4,1781.2,5.61402895]
["bitfinex","ETHUSD",1745581124735,5.509549,1781.4,1781.2,11.22801976]
["bitfinex","ETHUSD",1745581124930,5.509549,1781.4,1781.2,11.22797819]
["bitfinex","ETHUSD",1745581125235,5.509549,1781.4,1781.2,5.61397437]
["bitfinex","ETHUSD",1745581125439,5.509549,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745581126734,5.509549,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745581128179,5.509549,1781.7,1781.5,11.22616452]
["bitfinex","ETHUSD",1745581128373,5.509549,1781.7,1781.5,5.61303803]
["bitfinex","ETHUSD",1745581128738,5.6140706,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581129026,11.12299522,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745581129273,12.84483427,1781.5,1781.1,5.71446427]
["bitfinex","ETHUSD",1745581129478,12.84483427,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745581129783,12.84483427,1781.5,1781.1,5.71450316]
["bitfinex","ETHUSD",1745581131169,12.84483427,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745581131491,6.09630623,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581131645,7.81826354,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581133389,13.43240728,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581133543,7.81826354,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745581134170,11.12374167,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581134643,5.509549,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581134842,11.12374167,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581135046,11.8951223,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581135668,6.28092963,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581136487,5.509549,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581139864,11.12374167,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581140179,5.509549,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581142002,5.509549,1781.2,1781.1,5.71450788]
["bitfinex","ETHUSD",1745581142161,5.509549,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745581142367,5.509549,1781.4,1781.1,7.6784365]
["bitfinex","ETHUSD",1745581142568,5.509549,1781.4,1781.2,5.61390435]
["bitfinex","ETHUSD",1745581142815,5.509549,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1745581143065,5.509549,1781.5,1781.4,6.42516236]
["bitfinex","ETHUSD",1745581143265,5.509549,1781.5,1781.4,7.7017167]
["bitfinex","ETHUSD",1745581145906,5.509549,1781.5,1781.4,0.8116]
["bitfinex","ETHUSD",1745581146108,5.509549,1781.5,1781.4,6.42516236]
["bitfinex","ETHUSD",1745581148613,5.509549,1781.7,1781.4,6.42516236]
["bitfinex","ETHUSD",1745581149815,5.509549,1781.7,1781.4,12.0385336]
["bitfinex","ETHUSD",1745581150118,5.509549,1781.7,1781.5,5.61320787]
["bitfinex","ETHUSD",1745581150644,6.0909712,1783.0,1782.5,5.60988316]
["bitfinex","ETHUSD",1745581150928,0.4823,1783.0,1782.5,5.60988316]
["bitfinex","ETHUSD",1745581151082,1.60085216,1783.0,1782.4,6.40676313]
["bitfinex","ETHUSD",1745581151283,5.60931797,1782.8,1782.3,5.61054708]
["bitfinex","ETHUSD",1745581151484,7.20949263,1783.0,1782.4,5.61041269]
["bitfinex","ETHUSD",1745581151829,0.46008522,1782.9,1782.5,5.61006805]
["bitfinex","ETHUSD",1745581152596,1.2,1782.8,1782.5,5.61006805]
["bitfinex","ETHUSD",1745581153064,0.46008522,1782.9,1782.5,5.60989743]
["bitfinex","ETHUSD",1745581153527,0.4823,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745581153730,5.09486086,1783.1,1782.9,5.60883953]
["bitfinex","ETHUSD",1745581153897,5.09486086,1783.1,1782.9,5.60860119]
["bitfinex","ETHUSD",1745581154837,5.09486086,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745581155173,5.09486086,1783.1,1782.9,5.60862228]
["bitfinex","ETHUSD",1745581155375,5.09486086,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745581155574,5.09486086,1783.1,1782.5,0.8005]
["bitfinex","ETHUSD",1745581155575,5.60434695,1783.1,1782.5,0.8005]
["bitfinex","ETHUSD",1745581155779,5.09486086,1783.0,1782.8,5.60911643]
["bitfinex","ETHUSD",1745581156575,5.09486086,1783.0,1782.7,5.60930981]
["bitfinex","ETHUSD",1745581156775,5.09486086,1783.0,1782.8,5.60914224]
["bitfinex","ETHUSD",1745581157288,5.09486086,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745581157500,5.09486086,1783.0,1782.8,5.60897402]
["bitfinex","ETHUSD",1745581157773,5.09486086,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745581160485,5.57716086,1783.3,1782.9,1.89997698]
["bitfinex","ETHUSD",1745581160688,5.57716086,1783.3,1783.0,5.60840819]
["bitfinex","ETHUSD",1745581161055,5.57716086,1783.3,1783.0,11.21672356]
["bitfinex","ETHUSD",1745581161285,5.57716086,1783.3,1783.1,5.60820917]
["bitfinex","ETHUSD",1745581161796,5.09486086,1783.3,1783.1,5.60820917]
["bitfinex","ETHUSD",1745581162163,5.09486086,1783.3,1783.0,5.60830952]
["bitfinex","ETHUSD",1745581162465,5.09486086,1783.3,1783.1,5.60819362]
["bitfinex","ETHUSD",1745581163492,5.09486086,1783.3,1783.1,5.60808404]
["bitfinex","ETHUSD",1745581163893,5.09486086,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745581164108,5.57716086,1783.5,1783.2,5.60789591]
["bitfinex","ETHUSD",1745581164273,5.09486086,1783.5,1783.2,0.56078959]
["bitfinex","ETHUSD",1745581164594,5.09486086,1783.5,1783.2,5.60763187]
["bitfinex","ETHUSD",1745581164794,5.09486086,1783.5,1783.3,5.60739785]
["bitfinex","ETHUSD",1745581164996,5.09486086,1783.5,1783.2,11.21545972]
["bitfinex","ETHUSD",1745581165203,5.09486086,1783.5,1783.2,5.6077139]
["bitfinex","ETHUSD",1745581166021,5.09486086,1783.5,1783.1,5.60806834]
["bitfinex","ETHUSD",1745581166022,0.4823,1783.4,1783.0,1.31169497]
["bitfinex","ETHUSD",1745581166323,5.60767601,1783.3,1782.8,5.60914238]
["bitfinex","ETHUSD",1745581166474,5.09486086,1783.2,1782.8,5.6089275]
["bitfinex","ETHUSD",1745581166679,10.70277122,1783.2,1782.8,5.6089275]
["bitfinex","ETHUSD",1745581167181,5.09486086,1783.2,1782.8,11.21790139]
["bitfinex","ETHUSD",1745581167502,10.70288645,1783.2,1782.8,5.6089275]
["bitfinex","ETHUSD",1745581167817,10.70288645,1783.2,1782.7,6.37776134]
["bitfinex","ETHUSD",1745581167976,5.09486086,1783.2,1782.8,5.60898674]
["bitfinex","ETHUSD",1745581168176,5.09486086,1783.2,1782.8,5.60894626]
["bitfinex","ETHUSD",1745581168590,10.70292156,1783.2,1782.7,7.01555208]
["bitfinex","ETHUSD",1745581168792,5.60877018,1783.0,1782.5,6.4194323]
["bitfinex","ETHUSD",1745581169002,5.60877018,1783.0,1782.5,6.41941512]
["bitfinex","ETHUSD",1745581169221,5.60885144,1782.9,1782.4,5.61021703]
["bitfinex","ETHUSD",1745581169517,5.09486086,1782.8,1782.4,5.61021703]
["bitfinex","ETHUSD",1745581169718,10.70403661,1782.8,1782.5,0.5610217]
["bitfinex","ETHUSD",1745581169894,6.09179538,1782.7,1782.3,0.8095]
["bitfinex","ETHUSD",1745581170097,6.09179538,1782.7,1782.2,5.61091703]
["bitfinex","ETHUSD",1745581170098,11.70153164,1782.7,1782.2,5.61091703]
["bitfinex","ETHUSD",1745581170313,6.09179538,1782.7,1782.3,5.61072255]
["bitfinex","ETHUSD",1745581170825,0.4823,1782.7,1782.3,5.61072561]
["bitfinex","ETHUSD",1745581171110,6.0917767,1782.7,1782.2,5.61090974]
["bitfinex","ETHUSD",1745581171318,6.0917767,1782.7,1782.3,0.56109097]
["bitfinex","ETHUSD",1745581171515,5.71950996,1782.6,1782.3,0.56109097]
["bitfinex","ETHUSD",1745581171715,0.10971002,1782.6,1782.3,0.56109097]
["bitfinex","ETHUSD",1745581172126,0.10938663,1782.5,1782.3,0.56109097]
["bitfinex","ETHUSD",1745581172480,5.09486086,1782.6,1782.3,0.56109097]
["bitfinex","ETHUSD",1745581172940,0.10957029,1782.5,1782.3,0.56109097]
["bitfinex","ETHUSD",1745581174202,0.10957029,1782.5,1782.1,12.01131425]
["bitfinex","ETHUSD",1745581174399,0.10957029,1782.5,1782.2,5.61104044]
["bitfinex","ETHUSD",1745581175645,0.10957029,1782.5,1782.2,5.61082927]
["bitfinex","ETHUSD",1745581178155,0.10957029,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745581178711,0.10957029,1782.5,1782.3,5.61058665]
["bitfinex","ETHUSD",1745581178905,0.10957029,1782.5,1782.4,0.56105867]
["bitfinex","ETHUSD",1745581180250,0.10957029,1782.5,1782.4,6.17147159]
["bitfinex","ETHUSD",1745581180432,5.09486086,1782.6,1782.5,5.61009817]
["bitfinex","ETHUSD",1745581183909,5.09486086,1782.8,1782.5,5.61009817]
["bitfinex","ETHUSD",1745581186942,5.09486086,1782.8,1782.5,5.60987078]
["bitfinex","ETHUSD",1745581187130,5.09486086,1782.8,1782.6,0.56098708]
["bitfinex","ETHUSD",1745581188360,5.09486086,1782.8,1782.6,6.17060317]
["bitfinex","ETHUSD",1745581190257,5.09486086,1782.8,1782.6,6.17056794]
["bitfinex","ETHUSD",1745581191161,5.09486086,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745581191463,5.09486086,1782.8,1782.6,6.17056794]
["bitfinex","ETHUSD",1745581191464,5.09486086,1782.8,1782.6,6.17055787]
["bitfinex","ETHUSD",1745581191632,5.09486086,1782.8,1782.7,0.61705579]
["bitfinex","ETHUSD",1745581192172,0.4823,1783.1,1782.7,2.13719693]
["bitfinex","ETHUSD",1745581192328,0.4823,1783.1,1782.7,6.40217397]
["bitfinex","ETHUSD",1745581192773,0.4823,1783.1,1782.7,12.01142233]
["bitfinex","ETHUSD",1745581193068,0.4823,1783.1,1782.8,5.60911845]
["bitfinex","ETHUSD",1745581193472,1.6823,1783.1,1782.8,5.60911845]
["bitfinex","ETHUSD",1745581193631,1.6823,1783.1,1782.8,6.81024769]
["bitfinex","ETHUSD",1745581195585,6.77716086,1783.1,1782.8,6.81024769]
["bitfinex","ETHUSD",1745581195949,6.29486086,1783.1,1782.9,5.608689]
["bitfinex","ETHUSD",1745581196288,5.09486086,1783.1,1782.9,5.60861848]
["bitfinex","ETHUSD",1745581197452,5.09486086,1783.1,1782.8,6.81005954]
["bitfinex","ETHUSD",1745581197655,5.09486086,1783.1,1782.9,6.28976067]
["bitfinex","ETHUSD",1745581197955,5.09486086,1783.1,1782.9,0.68100595]
["bitfinex","ETHUSD",1745581198276,6.29486086,1783.1,1782.9,0.68100595]
["bitfinex","ETHUSD",1745581199595,6.29486086,1783.1,1782.9,6.28983275]
["bitfinex","ETHUSD",1745581199761,6.29486086,1783.1,1783.0,6.38912495]
["bitfinex","ETHUSD",1745581199970,6.29486086,1783.1,1783.0,7.72971474]
["bitfinex","ETHUSD",1745581200187,1.2,1783.1,1783.0,7.72971474]
["bitfinex","ETHUSD",1745581200493,0.4823,1783.5,1783.2,5.60768738]
["bitfinex","ETHUSD",1745581200666,5.09486086,1783.5,1783.2,5.60768738]
["bitfinex","ETHUSD",1745581201193,5.09486086,1783.5,1783.2,5.60766751]
["bitfinex","ETHUSD",1745581201356,5.09486086,1783.5,1783.2,6.72923737]
["bitfinex","ETHUSD",1745581201988,5.09486086,1783.5,1783.2,1.12156986]
["bitfinex","ETHUSD",1745581202430,5.09486086,1783.5,1783.3,5.60758078]
["bitfinex","ETHUSD",1745581202753,5.09486086,1783.5,1783.2,6.72937383]
["bitfinex","ETHUSD",1745581202962,5.09486086,1783.5,1783.2,12.3370578]
["bitfinex","ETHUSD",1745581203173,5.09486086,1783.5,1783.3,1.23370578]
["bitfinex","ETHUSD",1745581203381,5.09486086,1783.7,1783.4,11.9886603]
["bitfinex","ETHUSD",1745581203576,5.09486086,1783.7,1783.5,5.60694608]
["bitfinex","ETHUSD",1745581203780,5.09486086,1783.7,1783.4,6.38156389]
["bitfinex","ETHUSD",1745581205412,5.09486086,1783.7,1783.4,11.98863903]
["bitfinex","ETHUSD",1745581205582,0.12683057,1783.6,1783.5,5.60687775]
["bitfinex","ETHUSD",1745581205782,5.09486086,1783.7,1783.5,6.80572191]
["bitfinex","ETHUSD",1745581206103,0.12712402,1783.6,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581206608,0.11044663,1783.6,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581206813,5.09486086,1783.7,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581206971,0.11044663,1783.6,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581207172,5.09486086,1783.7,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581207403,0.11044663,1783.6,1783.5,6.80563291]
["bitfinex","ETHUSD",1745581207705,5.09486086,1783.7,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581207905,0.11044663,1783.6,1783.5,1.19884416]
["bitfinex","ETHUSD",1745581208268,5.09486086,1783.7,1783.5,6.80579678]
["bitfinex","ETHUSD",1745581208498,0.11044663,1783.6,1783.2,5.60773231]
["bitfinex","ETHUSD",1745581208701,0.11044663,1783.6,1783.3,5.60742835]
["bitfinex","ETHUSD",1745581209018,0.11016688,1783.5,1783.3,5.60742835]
["bitfinex","ETHUSD",1745581209205,5.09486086,1783.7,1783.5,5.6068467]
["bitfinex","ETHUSD",1745581209507,0.11128444,1783.6,1783.5,5.6068467]
["bitfinex","ETHUSD",1745581209683,0.11128444,1783.6,1783.5,6.72825807]
["bitfinex","ETHUSD",1745581210004,0.11140656,1783.6,1783.5,1.12141137]
["bitfinex","ETHUSD",1745581210211,5.09486086,1783.7,1783.5,1.12141137]
["bitfinex","ETHUSD",1745581210415,0.11146767,1783.6,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581210637,5.09486086,1783.7,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581210793,0.11096145,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581210993,5.09486086,1783.7,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581211196,0.11146767,1783.6,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581211423,5.09486086,1783.7,1783.4,6.72873366]
["bitfinex","ETHUSD",1745581211731,0.59382878,1783.6,1783.1,5.60811553]
["bitfinex","ETHUSD",1745581211931,6.20061708,1783.6,1783.1,5.60799581]
["bitfinex","ETHUSD",1745581212121,6.20061708,1783.6,1783.2,5.60788587]
["bitfinex","ETHUSD",1745581213030,0.59382878,1783.6,1783.3,5.60756395]
["bitfinex","ETHUSD",1745581213342,5.09486086,1783.5,1783.2,5.60788587]
["bitfinex","ETHUSD",1745581213638,0.11083985,1783.4,1783.2,5.60788587]
["bitfinex","ETHUSD",1745581214633,0.11083985,1783.4,1783.2,5.6077427]
["bitfinex","ETHUSD",1745581216911,0.11083985,1783.4,1783.2,5.60788226]
["bitfinex","ETHUSD",1745581217229,0.11083985,1783.4,1783.2,5.60779921]
["bitfinex","ETHUSD",1745581217534,0.11083985,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745581218055,0.11083985,1783.4,1783.2,6.72925975]
["bitfinex","ETHUSD",1745581219313,0.11083985,1783.4,1783.1,5.6080292]
["bitfinex","ETHUSD",1745581219749,0.11083985,1783.4,1783.1,11.21601557]
["bitfinex","ETHUSD",1745581220071,0.11083985,1783.4,1783.2,5.60786998]
["bitfinex","ETHUSD",1745581220851,0.11083985,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745581221007,0.11083985,1783.4,1783.2,5.60766985]
["bitfinex","ETHUSD",1745581221215,0.11083985,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745581221519,5.09486086,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581221850,5.20341008,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581224945,0.10854922,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581225320,5.09486086,1783.7,1783.4,5.60705832]
["bitfinex","ETHUSD",1745581225647,0.4823,1783.5,1783.2,5.60788986]
["bitfinex","ETHUSD",1745581225827,6.08934546,1783.5,1783.0,5.6084064]
["bitfinex","ETHUSD",1745581226150,0.10919583,1783.4,1783.1,5.60815093]
["bitfinex","ETHUSD",1745581227847,0.10919583,1783.4,1783.0,5.60832105]
["bitfinex","ETHUSD",1745581228149,0.10919583,1783.4,1783.1,5.60808624]
["bitfinex","ETHUSD",1745581228665,0.10919583,1783.4,1783.0,6.24865315]
["bitfinex","ETHUSD",1745581228666,0.10919583,1783.4,1783.0,6.24864633]
["bitfinex","ETHUSD",1745581229049,0.4823,1783.2,1782.7,6.39274096]
["bitfinex","ETHUSD",1745581229216,5.57716086,1783.2,1782.8,11.21784296]
["bitfinex","ETHUSD",1745581229416,0.12726871,1783.1,1782.8,5.60889955]
["bitfinex","ETHUSD",1745581229617,5.57716086,1783.2,1782.8,5.60889955]
["bitfinex","ETHUSD",1745581229915,0.12726871,1783.1,1782.9,6.16963785]
["bitfinex","ETHUSD",1745581230343,0.4823,1782.9,1782.5,5.60980565]
["bitfinex","ETHUSD",1745581230541,0.4823,1782.9,1782.5,5.61009817]
["bitfinex","ETHUSD",1745581230751,5.57716086,1783.1,1782.7,5.60922382]
["bitfinex","ETHUSD",1745581230949,5.57716086,1783.1,1782.8,5.60903162]
["bitfinex","ETHUSD",1745581231719,0.24761763,1783.0,1782.8,5.60903162]
["bitfinex","ETHUSD",1745581232022,0.24761763,1783.0,1782.7,6.1701462]
["bitfinex","ETHUSD",1745581233224,0.24761763,1783.0,1782.5,5.60988306]
["bitfinex","ETHUSD",1745581233225,5.85636657,1783.0,1782.5,5.60988306]
["bitfinex","ETHUSD",1745581233424,5.85636657,1783.0,1782.6,5.60967992]
["bitfinex","ETHUSD",1745581233984,5.09486086,1782.9,1782.6,5.60967992]
["bitfinex","ETHUSD",1745581234330,0.24804439,1782.8,1782.6,5.60955751]
["bitfinex","ETHUSD",1745581234744,5.09486086,1782.9,1782.6,5.60955751]
["bitfinex","ETHUSD",1745581234946,0.2477292,1782.7,1782.6,5.60955751]
["bitfinex","ETHUSD",1745581235127,5.09486086,1782.9,1782.6,5.60955751]
["bitfinex","ETHUSD",1745581235328,0.24804439,1782.8,1782.6,5.60955751]
["bitfinex","ETHUSD",1745581235523,0.24804439,1782.8,1782.6,12.34107078]
["bitfinex","ETHUSD",1745581235730,5.09486086,1782.9,1782.7,11.21869616]
["bitfinex","ETHUSD",1745581235931,5.09486086,1782.9,1782.7,10.5302704]
["bitfinex","ETHUSD",1745581236142,5.09486086,1782.9,1782.7,11.30264819]
["bitfinex","ETHUSD",1745581236345,5.09486086,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745581236533,5.09486086,1782.9,1782.8,7.30033436]
["bitfinex","ETHUSD",1745581238375,5.09486086,1782.9,1782.8,12.22133436]
["bitfinex","ETHUSD",1745581238845,5.09486086,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745581239029,0.4823,1783.6,1783.2,6.41094114]
["bitfinex","ETHUSD",1745581239225,5.09486086,1783.7,1783.5,5.6068107]
["bitfinex","ETHUSD",1745581239471,5.09486086,1783.7,1783.5,5.60676073]
["bitfinex","ETHUSD",1745581239782,5.09486086,1783.7,1783.6,5.60663825]
["bitfinex","ETHUSD",1745581241269,5.09486086,1783.7,1783.6,10.52763825]
["bitfinex","ETHUSD",1745581242339,5.57716086,1783.7,1783.6,4.921]
["bitfinex","ETHUSD",1745581246360,5.57716086,1783.7,1783.6,10.52763825]
["bitfinex","ETHUSD",1745581246690,5.3055968,1783.7,1783.6,10.52763825]
["bitfinex","ETHUSD",1745581246965,5.3055968,1783.7,1783.6,4.921]
["bitfinex","ETHUSD",1745581247171,5.3055968,1783.7,1783.6,11.58041714]
["bitfinex","ETHUSD",1745581249077,5.25612849,1783.7,1783.6,11.58041714]
["bitfinex","ETHUSD",1745581250183,0.21073594,1783.7,1783.6,11.58041714]
["bitfinex","ETHUSD",1745581250547,5.14539255,1783.9,1783.6,11.58041714]
["bitfinex","ETHUSD",1745581250753,0.1,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745581251076,0.1,1783.9,1783.8,6.80671009]
["bitfinex","ETHUSD",1745581252446,0.1,1783.9,1783.8,7.58931009]
["bitfinex","ETHUSD",1745581252651,1e-08,1783.9,1783.8,7.58931009]
["bitfinex","ETHUSD",1745581254089,1e-08,1783.9,1783.8,8.00510321]
["bitfinex","ETHUSD",1745581254386,11.23035281,1784.9,1784.4,5.60392817]
["bitfinex","ETHUSD",1745581254589,3.0,1784.7,1784.4,10.47492817]
["bitfinex","ETHUSD",1745581254754,3.0,1784.7,1784.4,4.871]
["bitfinex","ETHUSD",1745581255181,5.52769255,1784.6,1784.4,4.871]
["bitfinex","ETHUSD",1745581256858,5.52769255,1784.6,1784.4,10.47498008]
["bitfinex","ETHUSD",1745581257294,5.52769255,1784.6,1784.4,4.871]
["bitfinex","ETHUSD",1745581257958,5.52769255,1784.6,1784.4,10.47504952]
["bitfinex","ETHUSD",1745581258292,5.52769255,1784.6,1784.4,10.47501468]
["bitfinex","ETHUSD",1745581258462,5.52769255,1784.6,1784.4,10.47500906]
["bitfinex","ETHUSD",1745581258995,5.52769255,1784.6,1784.4,10.47489466]
["bitfinex","ETHUSD",1745581260050,5.52769255,1784.6,1784.4,4.871]
["bitfinex","ETHUSD",1745581260252,5.52769255,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745581260253,5.04539255,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745581260498,6.08535686,1784.8,1784.4,5.91853013]
["bitfinex","ETHUSD",1745581260799,5.60349658,1784.6,1784.2,0.7526]
["bitfinex","ETHUSD",1745581261106,5.60349658,1784.6,1783.8,6.2821509]
["bitfinex","ETHUSD",1745581261107,0.4823,1784.5,1784.3,4.87]
["bitfinex","ETHUSD",1745581261278,0.4823,1784.5,1784.2,10.47474252]
["bitfinex","ETHUSD",1745581261680,0.22088211,1784.4,1784.2,4.87]
["bitfinex","ETHUSD",1745581262086,0.22088211,1784.4,1784.2,10.47474088]
["bitfinex","ETHUSD",1745581262290,0.22088211,1784.4,1784.2,4.87]
["bitfinex","ETHUSD",1745581262678,0.22088211,1784.4,1784.2,10.47474099]
["bitfinex","ETHUSD",1745581263469,0.22088211,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581263660,0.22088211,1784.4,1784.2,10.4745224]
["bitfinex","ETHUSD",1745581263865,3.0,1784.6,1784.2,10.4745224]
["bitfinex","ETHUSD",1745581264067,0.22122647,1784.5,1784.2,10.4745224]
["bitfinex","ETHUSD",1745581264668,0.22122647,1784.5,1784.2,12.08246896]
["bitfinex","ETHUSD",1745581265076,0.22122647,1784.5,1784.3,5.60429112]
["bitfinex","ETHUSD",1745581265262,0.22122647,1784.5,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581265467,3.4823,1784.7,1784.4,5.60412463]
["bitfinex","ETHUSD",1745581265689,0.22166007,1784.6,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581266087,0.4823,1784.7,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581266305,1.09083475,1784.7,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581266495,0.22369289,1784.6,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581266967,0.22337834,1784.5,1784.4,5.60403232]
["bitfinex","ETHUSD",1745581267169,0.4823,1784.7,1784.4,5.60403232]
["bitfinex","ETHUSD",1745581267370,0.22369289,1784.6,1784.4,5.60403232]
["bitfinex","ETHUSD",1745581267571,0.4823,1784.7,1784.4,5.60403232]
["bitfinex","ETHUSD",1745581267871,0.22369289,1784.6,1784.3,11.9610541]
["bitfinex","ETHUSD",1745581268206,0.22369289,1784.6,1784.4,5.60401649]
["bitfinex","ETHUSD",1745581268406,0.22337834,1784.5,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581268572,0.22337834,1784.5,1784.3,11.96103986]
["bitfinex","ETHUSD",1745581268766,0.4823,1784.7,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581268969,1.6511488,1784.7,1784.3,11.961043]
["bitfinex","ETHUSD",1745581269196,0.22369289,1784.6,1784.3,6.35681841]
["bitfinex","ETHUSD",1745581269407,0.1,1784.9,1784.4,5.60393806]
["bitfinex","ETHUSD",1745581269580,0.22432188,1784.8,1784.4,11.20784678]
["bitfinex","ETHUSD",1745581269775,9.18499338,1784.9,1784.5,5.60377775]
["bitfinex","ETHUSD",1745581270007,0.22432188,1784.8,1784.6,4.869]
["bitfinex","ETHUSD",1745581270188,5.06102397,1784.9,1784.6,4.869]
["bitfinex","ETHUSD",1745581270388,0.22432188,1784.8,1784.6,4.869]
["bitfinex","ETHUSD",1745581270695,10.66359299,1784.9,1784.6,4.869]
["bitfinex","ETHUSD",1745581270873,0.2240074,1784.7,1784.6,4.869]
["bitfinex","ETHUSD",1745581271069,0.1,1784.9,1784.7,5.60288535]
["bitfinex","ETHUSD",1745581271470,0.1,1784.9,1784.8,6.40276866]
["bitfinex","ETHUSD",1745581272068,0.1,1784.9,1784.8,7.1299098]
["bitfinex","ETHUSD",1745581275119,0.1,1784.9,1784.8,23.9409098]
["bitfinex","ETHUSD",1745581275316,0.1,1784.9,1784.8,26.98914093]
["bitfinex","ETHUSD",1745581277493,0.1,1784.9,1784.8,20.65913113]
["bitfinex","ETHUSD",1745581277808,0.27698941,1784.9,1784.8,21.673]
["bitfinex","ETHUSD",1745581279729,0.27698941,1784.9,1784.8,27.27586866]
["bitfinex","ETHUSD",1745581280687,0.27698941,1784.9,1784.8,21.673]
["bitfinex","ETHUSD",1745581281821,0.27698941,1784.9,1784.8,27.27586866]
["bitfinex","ETHUSD",1745581282856,0.27698941,1784.9,1784.8,21.673]
["bitfinex","ETHUSD",1745581285960,6.36184417,1784.9,1784.8,16.811]
["bitfinex","ETHUSD",1745581286271,5.6031826,1784.7,1784.6,4.861]
["bitfinex","ETHUSD",1745581286447,5.77813388,1784.7,1784.6,4.861]
["bitfinex","ETHUSD",1745581287159,6.98758051,1784.7,1784.1,16.809]
["bitfinex","ETHUSD",1745581287453,5.60381059,1784.5,1784.4,4.861]
["bitfinex","ETHUSD",1745581287665,5.60452789,1784.3,1784.1,16.809]
["bitfinex","ETHUSD",1745581287814,0.17264175,1784.2,1784.1,21.67]
["bitfinex","ETHUSD",1745581288214,6.08627437,1784.5,1784.1,21.67]
["bitfinex","ETHUSD",1745581288215,0.4823,1784.5,1784.1,21.67]
["bitfinex","ETHUSD",1745581288459,0.17201415,1784.4,1784.1,24.47023732]
["bitfinex","ETHUSD",1745581289217,5.7761789,1784.4,1784.1,24.47023732]
["bitfinex","ETHUSD",1745581289962,5.7761789,1784.4,1784.1,30.07525629]
["bitfinex","ETHUSD",1745581289963,0.17201415,1784.4,1784.1,30.07525629]
["bitfinex","ETHUSD",1745581290163,0.17201415,1784.4,1784.2,7.16088185]
["bitfinex","ETHUSD",1745581290521,5.60359432,1784.6,1784.2,6.43374071]
["bitfinex","ETHUSD",1745581290719,11.20688044,1784.7,1784.3,0.64337407]
["bitfinex","ETHUSD",1745581291019,5.60339897,1784.7,1784.2,6.43374071]
["bitfinex","ETHUSD",1745581291215,6.08532299,1784.8,1784.2,6.43365227]
["bitfinex","ETHUSD",1745581291550,5.60333564,1784.7,1784.2,6.43365227]
["bitfinex","ETHUSD",1745581291714,5.75939523,1784.7,1784.2,6.43365227]
["bitfinex","ETHUSD",1745581291919,11.36281554,1784.7,1784.2,6.43365227]
["bitfinex","ETHUSD",1745581292217,5.75939523,1784.7,1784.2,10.08453602]
["bitfinex","ETHUSD",1745581292639,6.95939523,1784.7,1784.2,10.08453602]
["bitfinex","ETHUSD",1745581293835,6.95939523,1784.7,1784.2,10.08452586]
["bitfinex","ETHUSD",1745581294564,6.95939523,1784.7,1784.2,15.68908309]
["bitfinex","ETHUSD",1745581294777,1.35605959,1784.7,1784.2,5.20712489]
["bitfinex","ETHUSD",1745581294984,0.15605959,1784.7,1784.3,0.52071249]
["bitfinex","ETHUSD",1745581295277,0.15605959,1784.7,1784.4,5.60389664]
["bitfinex","ETHUSD",1745581295440,0.15605959,1784.7,1784.5,11.20737972]
["bitfinex","ETHUSD",1745581295650,0.15605959,1784.7,1784.5,10.46558098]
["bitfinex","ETHUSD",1745581295979,0.15605959,1784.7,1784.6,6.65005468]
["bitfinex","ETHUSD",1745581296346,0.1,1784.9,1784.7,5.60304204]
["bitfinex","ETHUSD",1745581296566,0.1,1784.9,1784.7,5.6030104]
["bitfinex","ETHUSD",1745581296759,0.15637407,1784.8,1784.7,5.6030104]
["bitfinex","ETHUSD",1745581297269,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745581297473,0.1,1784.9,1784.7,5.60297905]
["bitfinex","ETHUSD",1745581297773,0.1,1784.9,1784.8,6.16316657]
["bitfinex","ETHUSD",1745581298336,0.1,1784.9,1784.8,0.56029791]
["bitfinex","ETHUSD",1745581298543,0.1,1784.9,1784.6,12.25316741]
["bitfinex","ETHUSD",1745581298741,0.1,1784.9,1784.6,6.64983539]
["bitfinex","ETHUSD",1745581298971,0.1,1784.9,1784.7,5.60312129]
["bitfinex","ETHUSD",1745581299982,0.1,1784.9,1784.6,6.64986767]
["bitfinex","ETHUSD",1745581300141,0.1,1784.9,1784.7,5.60317645]
["bitfinex","ETHUSD",1745581300481,0.1,1784.9,1784.7,6.82848086]
["bitfinex","ETHUSD",1745581300950,0.1,1784.9,1784.7,1.22530441]
["bitfinex","ETHUSD",1745581301482,0.1,1784.9,1784.7,6.82829017]
["bitfinex","ETHUSD",1745581301982,0.1,1784.9,1784.7,6.82848603]
["bitfinex","ETHUSD",1745581302775,0.1,1784.9,1784.7,1.22530441]
["bitfinex","ETHUSD",1745581303073,0.1,1784.9,1784.7,5.60316054]
["bitfinex","ETHUSD",1745581303992,0.1,1784.9,1784.6,5.60330989]
["bitfinex","ETHUSD",1745581304284,0.1,1784.9,1784.6,11.20656576]
["bitfinex","ETHUSD",1745581304778,0.1,1784.9,1784.6,11.20654219]
["bitfinex","ETHUSD",1745581305088,0.1,1784.9,1784.6,11.20657109]
["bitfinex","ETHUSD",1745581305256,0.1,1784.9,1784.7,1.12065711]
["bitfinex","ETHUSD",1745581305456,0.1,1784.9,1784.6,11.20654765]
["bitfinex","ETHUSD",1745581305885,0.1,1784.9,1784.6,11.20654455]
["bitfinex","ETHUSD",1745581306368,0.1,1784.9,1784.7,5.60301414]
["bitfinex","ETHUSD",1745581306573,0.1,1784.9,1784.6,11.20657047]
["bitfinex","ETHUSD",1745581306775,0.63798069,1784.8,1784.3,1.32631249]
["bitfinex","ETHUSD",1745581307090,6.96817944,1784.8,1784.4,4.861]
["bitfinex","ETHUSD",1745581307290,5.60336196,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581307583,0.15500825,1784.6,1784.4,4.861]
["bitfinex","ETHUSD",1745581307973,5.60336196,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581308289,11.20677854,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581308462,0.15500825,1784.6,1784.4,4.861]
["bitfinex","ETHUSD",1745581308645,5.60336196,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581308845,0.15500825,1784.6,1784.4,4.861]
["bitfinex","ETHUSD",1745581309067,5.60336196,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581309297,0.15500825,1784.6,1784.4,4.861]
["bitfinex","ETHUSD",1745581309586,5.60336196,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581309794,0.15469368,1784.5,1784.4,4.861]
["bitfinex","ETHUSD",1745581309977,11.20684026,1784.7,1784.4,5.3471]
["bitfinex","ETHUSD",1745581310174,0.15469368,1784.5,1784.4,4.861]
["bitfinex","ETHUSD",1745581310352,5.60352366,1784.6,1784.4,4.861]
["bitfinex","ETHUSD",1745581310552,0.15469368,1784.5,1784.4,4.861]
["bitfinex","ETHUSD",1745581312180,6.08535822,1784.8,1784.4,4.861]
["bitfinex","ETHUSD",1745581312491,6.08535822,1784.8,1784.4,10.46512463]
["bitfinex","ETHUSD",1745581312656,0.15202736,1784.7,1784.4,12.07205841]
["bitfinex","ETHUSD",1745581313073,0.15202736,1784.7,1784.5,5.60365349]
["bitfinex","ETHUSD",1745581313273,0.15202736,1784.7,1784.5,5.60380665]
["bitfinex","ETHUSD",1745581313714,0.15202736,1784.7,1784.4,12.07205841]
["bitfinex","ETHUSD",1745581313886,0.15202736,1784.7,1784.4,12.07196418]
["bitfinex","ETHUSD",1745581314096,0.15202736,1784.7,1784.5,1.20719642]
["bitfinex","ETHUSD",1745581314497,0.15202736,1784.7,1784.4,6.46793378]
["bitfinex","ETHUSD",1745581314702,5.75539348,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581315197,0.15202736,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581316087,5.75521746,1784.7,1784.4,4.861]
["bitfinex","ETHUSD",1745581318107,5.75521746,1784.7,1783.8,0.7975]
["bitfinex","ETHUSD",1745581318108,5.60404622,1784.5,1783.8,0.7975]
["bitfinex","ETHUSD",1745581318257,5.60404622,1784.5,1784.0,4.839]
["bitfinex","ETHUSD",1745581318258,5.60486889,1784.2,1784.0,4.839]
["bitfinex","ETHUSD",1745581318463,0.14969182,1784.1,1784.0,4.839]
["bitfinex","ETHUSD",1745581318668,5.7547588,1784.1,1784.0,4.839]
["bitfinex","ETHUSD",1745581318862,0.63199182,1784.1,1784.0,4.839]
["bitfinex","ETHUSD",1745581319301,0.14969182,1784.1,1784.0,4.839]
["bitfinex","ETHUSD",1745581319461,6.08687494,1784.3,1784.0,4.839]
["bitfinex","ETHUSD",1745581319799,0.14994698,1784.2,1784.0,12.28976022]
["bitfinex","ETHUSD",1745581319975,0.14994698,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581320171,0.4823,1784.5,1784.2,5.60469114]
["bitfinex","ETHUSD",1745581320392,6.0856678,1784.7,1784.2,5.60469114]
["bitfinex","ETHUSD",1745581320706,18.85801587,1784.7,1784.2,5.60469114]
["bitfinex","ETHUSD",1745581321085,6.8035385,1784.6,1784.1,5.60488494]
["bitfinex","ETHUSD",1745581321272,6.8035385,1784.6,1784.2,5.60473705]
["bitfinex","ETHUSD",1745581321710,0.14967491,1784.5,1784.2,5.60473705]
["bitfinex","ETHUSD",1745581322065,0.14967491,1784.5,1784.3,6.42174013]
["bitfinex","ETHUSD",1745581322262,0.14967491,1784.5,1784.4,0.64217401]
["bitfinex","ETHUSD",1745581322465,6.4823,1784.7,1784.3,6.42172727]
["bitfinex","ETHUSD",1745581322665,0.15029361,1784.6,1784.3,6.42172727]
["bitfinex","ETHUSD",1745581322967,6.4823,1784.7,1784.3,6.42172727]
["bitfinex","ETHUSD",1745581323218,0.14997902,1784.5,1784.3,6.42172727]
["bitfinex","ETHUSD",1745581323379,6.4823,1784.7,1784.3,6.42172727]
["bitfinex","ETHUSD",1745581323581,0.1496644,1784.4,1784.3,6.42172727]
["bitfinex","ETHUSD",1745581323775,12.08568805,1784.7,1784.3,2.02013221]
["bitfinex","ETHUSD",1745581323991,0.1496644,1784.4,1784.3,0.8175]
["bitfinex","ETHUSD",1745581324605,12.08568805,1784.7,1784.3,0.8175]
["bitfinex","ETHUSD",1745581324807,0.1496644,1784.4,1784.3,0.8175]
["bitfinex","ETHUSD",1745581325008,12.08568805,1784.7,1784.3,0.8175]
["bitfinex","ETHUSD",1745581325201,0.14972396,1784.4,1784.3,0.8175]
["bitfinex","ETHUSD",1745581325506,0.14984308,1784.4,1784.3,7.06413854]
["bitfinex","ETHUSD",1745581325692,12.08568805,1784.7,1784.3,7.06413854]
["bitfinex","ETHUSD",1745581325891,0.15047228,1784.6,1784.3,6.42193495]
["bitfinex","ETHUSD",1745581326201,6.4823,1784.7,1784.3,6.42193495]
["bitfinex","ETHUSD",1745581326397,0.1501577,1784.5,1784.3,0.8175]
["bitfinex","ETHUSD",1745581326567,12.08561122,1784.7,1784.3,6.42193285]
["bitfinex","ETHUSD",1745581326763,0.14984308,1784.4,1784.3,6.42193285]
["bitfinex","ETHUSD",1745581327016,6.4823,1784.7,1784.4,5.60410028]
["bitfinex","ETHUSD",1745581327514,6.4823,1784.7,1784.3,13.22882081]
["bitfinex","ETHUSD",1745581327715,6.4823,1784.7,1784.3,7.62438796]
["bitfinex","ETHUSD",1745581327889,6.4823,1784.7,1784.3,12.46438796]
["bitfinex","ETHUSD",1745581328101,6.4823,1784.7,1784.3,5.6575]
["bitfinex","ETHUSD",1745581328421,5.60363279,1784.6,1784.3,4.84]
["bitfinex","ETHUSD",1745581330093,18.88907665,1784.7,1784.3,4.84]
["bitfinex","ETHUSD",1745581330494,5.6035288,1784.6,1784.3,4.84]
["bitfinex","ETHUSD",1745581331827,5.60394668,1784.5,1784.3,4.84]
["bitfinex","ETHUSD",1745581332335,5.60448393,1784.3,1784.0,4.84]
["bitfinex","ETHUSD",1745581332517,11.60448393,1784.3,1784.0,4.84]
["bitfinex","ETHUSD",1745581332722,6.0,1784.3,1784.0,4.84]
["bitfinex","ETHUSD",1745581333314,6.0,1784.3,1784.0,10.44534981]
["bitfinex","ETHUSD",1745581333625,6.0,1784.3,1784.0,4.84]
["bitfinex","ETHUSD",1745581334134,6.0,1784.3,1784.0,10.44525874]
["bitfinex","ETHUSD",1745581334708,6.0,1784.3,1784.1,5.60503839]
["bitfinex","ETHUSD",1745581334909,6.0,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745581336311,0.4823,1784.7,1784.4,5.60401916]
["bitfinex","ETHUSD",1745581336512,12.08523829,1784.8,1784.4,11.21571916]
["bitfinex","ETHUSD",1745581336721,0.14995044,1784.7,1784.4,11.21562217]
["bitfinex","ETHUSD",1745581337043,0.14995044,1784.7,1784.4,12.33718232]
["bitfinex","ETHUSD",1745581337247,0.14995044,1784.7,1784.4,17.94112612]
["bitfinex","ETHUSD",1745581337425,0.14995044,1784.7,1784.4,12.33718232]
["bitfinex","ETHUSD",1745581338546,0.14995044,1784.7,1784.4,6.73326222]
["bitfinex","ETHUSD",1745581338718,0.14995044,1784.7,1784.4,12.33718063]
["bitfinex","ETHUSD",1745581340618,0.14995044,1784.7,1784.4,12.33716304]
["bitfinex","ETHUSD",1745581341046,0.14995044,1784.7,1784.4,17.9410688]
["bitfinex","ETHUSD",1745581341357,0.14995044,1784.7,1784.4,17.94106656]
["bitfinex","ETHUSD",1745581341551,0.14995044,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745581341848,0.14995044,1784.7,1784.6,6.43069658]
["bitfinex","ETHUSD",1745581342077,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745581342311,0.1,1784.9,1784.7,5.60296867]
["bitfinex","ETHUSD",1745581342752,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745581342947,0.1,1784.9,1784.7,6.80631933]
["bitfinex","ETHUSD",1745581343860,0.1,1784.9,1784.7,6.8063092]
["bitfinex","ETHUSD",1745581344071,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745581344408,0.1,1784.9,1784.8,11.9131098]
["bitfinex","ETHUSD",1745581344682,0.1,1784.9,1784.8,13.7850517]
["bitfinex","ETHUSD",1745581345254,0.1,1784.9,1784.8,13.05791056]
["bitfinex","ETHUSD",1745581347083,6.4823,1785.7,1785.3,5.60113175]
["bitfinex","ETHUSD",1745581347385,0.1440915,1785.6,1785.4,0.56011318]
["bitfinex","ETHUSD",1745581347583,0.1440915,1785.6,1785.3,10.40913175]
["bitfinex","ETHUSD",1745581347793,12.08239266,1785.7,1785.3,10.40913175]
["bitfinex","ETHUSD",1745581347978,0.14389625,1785.5,1785.3,10.40913175]
["bitfinex","ETHUSD",1745581348296,0.14352245,1785.4,1785.3,4.808]
["bitfinex","ETHUSD",1745581348451,12.08239266,1785.7,1785.3,4.808]
["bitfinex","ETHUSD",1745581348762,5.74455789,1785.6,1785.3,4.808]
["bitfinex","ETHUSD",1745581348962,6.08310925,1785.5,1785.3,4.808]
["bitfinex","ETHUSD",1745581349282,0.14442379,1785.4,1785.3,4.808]
["bitfinex","ETHUSD",1745581350928,5.74540956,1785.4,1785.3,4.808]
["bitfinex","ETHUSD",1745581351296,6.22770956,1785.4,1785.3,4.808]
["bitfinex","ETHUSD",1745581351500,5.60166086,1785.2,1785.0,4.808]
["bitfinex","ETHUSD",1745581351802,0.14310562,1785.1,1785.0,4.808]
["bitfinex","ETHUSD",1745581352113,11.60166086,1785.2,1785.0,4.808]
["bitfinex","ETHUSD",1745581352307,0.14310562,1785.1,1785.0,4.808]
["bitfinex","ETHUSD",1745581352507,0.4823,1785.1,1785.0,4.808]
["bitfinex","ETHUSD",1745581352827,0.62540562,1785.1,1785.0,4.808]
["bitfinex","ETHUSD",1745581353832,6.22733268,1785.1,1785.0,4.808]
["bitfinex","ETHUSD",1745581354030,8.01025017,1785.1,1785.0,4.808]
["bitfinex","ETHUSD",1745581354227,8.01041212,1785.1,1784.8,4.808]
["bitfinex","ETHUSD",1745581354643,2.40832311,1785.1,1784.8,4.808]
["bitfinex","ETHUSD",1745581354827,8.01046442,1785.1,1784.8,4.808]
["bitfinex","ETHUSD",1745581356051,5.60278055,1784.9,1784.5,4.808]
["bitfinex","ETHUSD",1745581356231,5.60278055,1784.9,1784.5,10.41173786]
["bitfinex","ETHUSD",1745581356545,0.4823,1784.7,1784.5,4.808]
["bitfinex","ETHUSD",1745581356918,0.14215838,1784.6,1784.5,10.41176557]
["bitfinex","ETHUSD",1745581357138,6.81218464,1784.9,1784.5,12.01334112]
["bitfinex","ETHUSD",1745581357470,0.14209883,1784.6,1784.5,10.41176557]
["bitfinex","ETHUSD",1745581357673,6.0850435,1784.9,1784.5,10.41176557]
["bitfinex","ETHUSD",1745581357971,0.14272793,1784.8,1784.5,4.808]
["bitfinex","ETHUSD",1745581358271,5.60304982,1784.8,1784.5,4.808]
["bitfinex","ETHUSD",1745581358473,0.1424134,1784.7,1784.5,4.808]
["bitfinex","ETHUSD",1745581359953,5.74563969,1784.7,1784.5,4.808]
["bitfinex","ETHUSD",1745581360668,5.60349658,1784.6,1784.5,4.808]
["bitfinex","ETHUSD",1745581360984,6.22621324,1784.6,1784.3,4.808]
["bitfinex","ETHUSD",1745581364186,0.62271666,1784.6,1784.3,4.808]
["bitfinex","ETHUSD",1745581364329,0.62271666,1784.6,1784.3,10.41242268]
["bitfinex","ETHUSD",1745581364535,0.14041666,1784.6,1784.4,5.60403653]
["bitfinex","ETHUSD",1745581364756,6.4823,1784.7,1784.4,7.20568245]
["bitfinex","ETHUSD",1745581365067,0.13992338,1784.5,1784.4,7.20568245]
["bitfinex","ETHUSD",1745581365267,6.4823,1784.7,1784.4,7.20568245]
["bitfinex","ETHUSD",1745581365466,0.13992338,1784.5,1784.4,7.20568245]
["bitfinex","ETHUSD",1745581365693,6.4823,1784.7,1784.4,7.20568245]
["bitfinex","ETHUSD",1745581366191,0.13841175,1784.6,1784.4,1.60164592]
["bitfinex","ETHUSD",1745581366687,6.4823,1784.7,1784.4,1.60164592]
["bitfinex","ETHUSD",1745581366891,0.13809713,1784.5,1784.3,10.41222554]
["bitfinex","ETHUSD",1745581367087,12.08564213,1784.7,1784.3,10.41222554]
["bitfinex","ETHUSD",1745581367389,12.08564213,1784.7,1784.3,10.41243871]
["bitfinex","ETHUSD",1745581367594,0.13841175,1784.6,1784.3,10.41243871]
["bitfinex","ETHUSD",1745581367994,12.08564213,1784.7,1784.3,10.41243871]
["bitfinex","ETHUSD",1745581368155,0.13809713,1784.5,1784.3,10.41243871]
["bitfinex","ETHUSD",1745581368369,12.08564213,1784.7,1784.3,12.09438226]
["bitfinex","ETHUSD",1745581368566,0.13778248,1784.4,1784.3,12.09438226]
["bitfinex","ETHUSD",1745581368808,12.08564213,1784.7,1784.3,12.09438226]
["bitfinex","ETHUSD",1745581369007,0.13778248,1784.4,1784.3,10.41241573]
["bitfinex","ETHUSD",1745581369202,12.08564213,1784.7,1784.3,10.41241573]
["bitfinex","ETHUSD",1745581369403,0.13778248,1784.4,1784.3,10.41241573]
["bitfinex","ETHUSD",1745581369610,17.68905633,1784.7,1784.3,10.41241573]
["bitfinex","ETHUSD",1745581369808,0.13778248,1784.4,1784.3,10.41241573]
["bitfinex","ETHUSD",1745581369991,12.08564213,1784.7,1784.3,12.09437996]
["bitfinex","ETHUSD",1745581370201,0.13778248,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581370398,5.60412463,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581370588,6.22420711,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581372286,0.13778248,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581372880,5.74190711,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581373989,0.13778248,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581374700,5.74190711,1784.4,1784.3,4.808]
["bitfinex","ETHUSD",1745581375417,11.69143415,1784.3,1784.0,4.788]
["bitfinex","ETHUSD",1745581375620,5.60478126,1784.2,1784.0,4.788]
["bitfinex","ETHUSD",1745581375919,0.13728355,1784.2,1784.0,4.788]
["bitfinex","ETHUSD",1745581376310,0.13728355,1784.2,1784.0,10.39330305]
["bitfinex","ETHUSD",1745581377236,0.13728355,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581377391,6.0,1784.5,1784.2,5.60459516]
["bitfinex","ETHUSD",1745581377927,11.6038325,1784.5,1784.1,7.99120398]
["bitfinex","ETHUSD",1745581378289,11.60385246,1784.5,1784.1,7.99104851]
["bitfinex","ETHUSD",1745581378599,11.60390063,1784.5,1784.1,7.99104851]
["bitfinex","ETHUSD",1745581378798,6.0,1784.5,1784.2,5.60466054]
["bitfinex","ETHUSD",1745581378997,6.0,1784.5,1784.1,7.99104851]
["bitfinex","ETHUSD",1745581378998,11.60386976,1784.5,1784.1,7.99104851]
["bitfinex","ETHUSD",1745581380027,11.60391822,1784.5,1784.1,7.99104851]
["bitfinex","ETHUSD",1745581380218,6.0,1784.5,1784.2,6.40368974]
["bitfinex","ETHUSD",1745581380393,11.60362089,1784.6,1784.2,6.40368974]
["bitfinex","ETHUSD",1745581380889,11.60362089,1784.6,1784.2,0.79910485]
["bitfinex","ETHUSD",1745581381231,11.60362089,1784.6,1784.2,6.40371458]
["bitfinex","ETHUSD",1745581381387,6.0,1784.6,1784.4,6.42253219]
["bitfinex","ETHUSD",1745581381604,6.0,1784.8,1784.5,6.24586192]
["bitfinex","ETHUSD",1745581382124,0.4823,1784.9,1784.5,6.24583882]
["bitfinex","ETHUSD",1745581382301,0.4823,1784.9,1784.6,5.60329748]
["bitfinex","ETHUSD",1745581382498,12.08464279,1785.0,1784.6,6.7882168]
["bitfinex","ETHUSD",1745581382930,6.4823,1785.0,1784.7,5.60318221]
["bitfinex","ETHUSD",1745581383090,6.4823,1785.0,1784.6,1.18491932]
["bitfinex","ETHUSD",1745581383091,1.2,1784.9,1784.6,1.18491932]
["bitfinex","ETHUSD",1745581383640,1.2,1784.9,1784.6,6.78839834]
["bitfinex","ETHUSD",1745581384146,17.68706924,1785.0,1784.6,6.78839834]
["bitfinex","ETHUSD",1745581384316,17.68706924,1785.0,1784.6,1.18491932]
["bitfinex","ETHUSD",1745581384510,12.08458691,1785.0,1784.6,6.78839161]
["bitfinex","ETHUSD",1745581384935,6.4823,1785.0,1784.7,5.60314741]
["bitfinex","ETHUSD",1745581385221,6.0,1785.0,1784.8,0.8073]
["bitfinex","ETHUSD",1745581386202,11.60202092,1785.1,1784.8,0.8073]
["bitfinex","ETHUSD",1745581386437,17.20419385,1785.1,1784.8,0.8073]
["bitfinex","ETHUSD",1745581386640,17.20419385,1785.1,1784.7,7.62190656]
["bitfinex","ETHUSD",1745581386938,11.60202092,1785.1,1784.7,7.62190656]
["bitfinex","ETHUSD",1745581387113,11.60202092,1785.1,1784.8,0.76219066]
["bitfinex","ETHUSD",1745581388334,11.6020955,1785.1,1784.7,7.62199882]
["bitfinex","ETHUSD",1745581388639,5.60268503,1784.9,1784.7,1.23914277]
["bitfinex","ETHUSD",1745581388841,5.60268503,1784.9,1784.5,6.24586772]
["bitfinex","ETHUSD",1745581389040,7.28467823,1785.0,1784.5,11.8494578]
["bitfinex","ETHUSD",1745581389241,12.88719615,1785.0,1784.5,6.2458433]
["bitfinex","ETHUSD",1745581389536,12.88719615,1785.0,1784.5,11.84942872]
["bitfinex","ETHUSD",1745581389739,7.28467823,1785.0,1784.6,5.60340017]
["bitfinex","ETHUSD",1745581390048,7.28467823,1785.0,1784.6,1.18492388]
["bitfinex","ETHUSD",1745581390341,7.28467823,1785.0,1784.6,9.78840308]
["bitfinex","ETHUSD",1745581390521,11.20550069,1784.9,1784.5,6.24585629]
["bitfinex","ETHUSD",1745581390847,5.60344364,1784.7,1784.4,5.6117]
["bitfinex","ETHUSD",1745581391041,5.60438532,1784.4,1784.1,4.788]
["bitfinex","ETHUSD",1745581391243,11.60398423,1784.5,1784.1,4.788]
["bitfinex","ETHUSD",1745581391402,11.60398423,1784.5,1784.1,10.39305524]
["bitfinex","ETHUSD",1745581392002,11.60398423,1784.5,1784.1,12.07280878]
["bitfinex","ETHUSD",1745581392212,6.0,1784.5,1784.1,12.07264016]
["bitfinex","ETHUSD",1745581392813,6.0,1784.5,1784.2,5.60470212]
["bitfinex","ETHUSD",1745581393144,6.0,1784.5,1784.3,6.38591482]
["bitfinex","ETHUSD",1745581393445,6.0,1784.5,1784.4,6.24271611]
["bitfinex","ETHUSD",1745581395045,6.0,1784.8,1784.5,5.60359525]
["bitfinex","ETHUSD",1745581395347,11.60255576,1784.9,1784.5,10.39159525]
["bitfinex","ETHUSD",1745581396006,17.20537509,1784.9,1784.5,10.39159525]
["bitfinex","ETHUSD",1745581396203,5.60296419,1784.8,1784.5,4.788]
["bitfinex","ETHUSD",1745581396517,5.60309284,1784.8,1784.5,4.788]
["bitfinex","ETHUSD",1745581396708,0.12777795,1784.7,1784.5,4.788]
["bitfinex","ETHUSD",1745581397415,11.6027495,1784.9,1784.5,5.96899419]
["bitfinex","ETHUSD",1745581397633,0.12746338,1784.6,1784.5,11.57265219]
["bitfinex","ETHUSD",1745581397918,11.6027495,1784.9,1784.5,11.57265219]
["bitfinex","ETHUSD",1745581398122,0.12746338,1784.6,1784.5,10.391658]
["bitfinex","ETHUSD",1745581398336,11.6027495,1784.9,1784.5,10.391658]
["bitfinex","ETHUSD",1745581398859,0.12809248,1784.8,1784.5,10.391658]
["bitfinex","ETHUSD",1745581399066,11.6027495,1784.9,1784.5,10.391658]
["bitfinex","ETHUSD",1745581399250,0.12777795,1784.7,1784.5,10.391658]
["bitfinex","ETHUSD",1745581399453,11.6027495,1784.9,1784.5,12.13301545]
["bitfinex","ETHUSD",1745581399662,0.12746338,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581400260,5.60297571,1784.8,1784.5,4.788]
["bitfinex","ETHUSD",1745581400463,0.12746338,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581400665,11.6027495,1784.9,1784.5,10.39181059]
["bitfinex","ETHUSD",1745581400867,0.12746338,1784.6,1784.5,10.39181059]
["bitfinex","ETHUSD",1745581401069,6.0,1784.9,1784.5,12.06932555]
["bitfinex","ETHUSD",1745581401241,0.12746338,1784.6,1784.5,10.39181059]
["bitfinex","ETHUSD",1745581401444,6.0,1784.9,1784.5,10.39164626]
["bitfinex","ETHUSD",1745581401658,0.12746338,1784.6,1784.5,10.3916344]
["bitfinex","ETHUSD",1745581401962,11.60265434,1784.9,1784.5,10.3916344]
["bitfinex","ETHUSD",1745581402126,0.12746338,1784.6,1784.5,12.06913467]
["bitfinex","ETHUSD",1745581402323,11.60265434,1784.9,1784.5,12.06913467]
["bitfinex","ETHUSD",1745581402567,0.12746338,1784.6,1784.5,10.3916344]
["bitfinex","ETHUSD",1745581402770,11.60265434,1784.9,1784.5,10.3916344]
["bitfinex","ETHUSD",1745581402973,0.12746338,1784.6,1784.5,10.3916344]
["bitfinex","ETHUSD",1745581403157,5.60300331,1784.8,1784.5,4.788]
["bitfinex","ETHUSD",1745581403344,0.12746338,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581403528,5.60300331,1784.8,1784.5,4.788]
["bitfinex","ETHUSD",1745581403723,0.60976338,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581403959,0.4823,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581404166,0.61015481,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581404351,0.12785481,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581404553,0.12785481,1784.6,1784.5,10.39181059]
["bitfinex","ETHUSD",1745581404864,0.12759387,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581405057,6.08519703,1784.8,1784.5,4.788]
["bitfinex","ETHUSD",1745581405262,0.12759387,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581405483,1.2,1784.7,1784.5,4.788]
["bitfinex","ETHUSD",1745581405777,0.12759387,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581406077,1.2,1784.7,1784.5,4.788]
["bitfinex","ETHUSD",1745581406373,0.12759387,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581406765,6.0,1784.7,1784.5,4.788]
["bitfinex","ETHUSD",1745581407068,0.12759387,1784.6,1784.5,4.788]
["bitfinex","ETHUSD",1745581407270,11.6032015,1784.7,1784.2,11.19410443]
["bitfinex","ETHUSD",1745581407468,6.45823159,1784.6,1784.2,11.1942463]
["bitfinex","ETHUSD",1745581407767,0.4823,1784.5,1784.2,4.762]
["bitfinex","ETHUSD",1745581408272,0.12660737,1784.4,1784.2,10.36673973]
["bitfinex","ETHUSD",1745581410374,0.12660737,1784.4,1784.2,4.762]
["bitfinex","ETHUSD",1745581410668,5.73094828,1784.4,1784.2,4.762]
["bitfinex","ETHUSD",1745581411251,7.51266863,1784.4,1784.2,4.762]
["bitfinex","ETHUSD",1745581412236,1.90832772,1784.4,1784.2,10.36675071]
["bitfinex","ETHUSD",1745581412574,1.90832772,1784.4,1784.2,10.36664651]
["bitfinex","ETHUSD",1745581412575,0.12660737,1784.4,1784.2,10.36664651]
["bitfinex","ETHUSD",1745581412884,6.4823,1784.5,1784.2,4.762]
["bitfinex","ETHUSD",1745581413081,6.0,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745581413393,6.4823,1785.1,1784.8,0.7873]
["bitfinex","ETHUSD",1745581413591,13.29266967,1785.1,1784.7,6.39025302]
["bitfinex","ETHUSD",1745581414885,12.08425497,1785.1,1784.7,6.39025302]
["bitfinex","ETHUSD",1745581415684,1.2,1785.0,1784.7,6.39025302]
["bitfinex","ETHUSD",1745581415984,1.2,1785.0,1784.7,6.39025049]
["bitfinex","ETHUSD",1745581416691,1.2,1785.0,1784.8,5.60282069]
["bitfinex","ETHUSD",1745581417220,1.2,1785.0,1784.7,6.39046826]
["bitfinex","ETHUSD",1745581417384,1.2,1785.0,1784.8,6.24190025]
["bitfinex","ETHUSD",1745581417564,6.4823,1785.1,1784.8,6.24190025]
["bitfinex","ETHUSD",1745581417881,12.08422743,1785.1,1784.8,0.63904683]
["bitfinex","ETHUSD",1745581418087,6.4823,1785.1,1784.7,6.39024901]
["bitfinex","ETHUSD",1745581418286,6.4823,1785.1,1784.8,5.60286587]
["bitfinex","ETHUSD",1745581419048,6.4823,1785.1,1784.7,6.39027202]
["bitfinex","ETHUSD",1745581419451,6.4823,1785.1,1784.8,5.60286058]
["bitfinex","ETHUSD",1745581419776,6.4823,1785.1,1784.7,6.39027202]
["bitfinex","ETHUSD",1745581420082,6.4823,1785.1,1784.7,13.66889151]
["bitfinex","ETHUSD",1745581420378,6.4823,1785.1,1784.8,5.60284708]
["bitfinex","ETHUSD",1745581420883,5.60286866,1784.8,1784.4,4.762]
["bitfinex","ETHUSD",1745581421093,6.0,1784.8,1784.5,5.60380669]
["bitfinex","ETHUSD",1745581424459,11.60268132,1784.9,1784.5,5.60380669]
["bitfinex","ETHUSD",1745581424655,11.60268132,1784.9,1784.5,7.20079752]
["bitfinex","ETHUSD",1745581425091,11.60262631,1784.9,1784.6,0.7745]
["bitfinex","ETHUSD",1745581426686,0.12557621,1784.8,1784.6,0.7745]
["bitfinex","ETHUSD",1745581426998,6.0856428,1784.7,1784.4,4.762]
["bitfinex","ETHUSD",1745581427163,5.60361862,1784.6,1784.4,4.762]
["bitfinex","ETHUSD",1745581427375,11.60350425,1784.6,1784.4,4.762]
["bitfinex","ETHUSD",1745581427694,5.72844285,1784.5,1784.4,4.762]
["bitfinex","ETHUSD",1745581428690,0.12463226,1784.5,1784.4,4.762]
["bitfinex","ETHUSD",1745581436295,5.72844285,1784.5,1784.4,4.762]
["bitfinex","ETHUSD",1745581437286,0.12463226,1784.5,1784.4,4.762]
["bitfinex","ETHUSD",1745581440028,0.12463226,1784.5,1784.4,5.5529]
["bitfinex","ETHUSD",1745581440210,0.12463226,1784.5,1784.4,11.71231463]
["bitfinex","ETHUSD",1745581443020,5.72844285,1784.5,1784.4,4.762]
["bitfinex","ETHUSD",1745581443195,5.72844285,1784.5,1784.2,0.8069]
["bitfinex","ETHUSD",1745581443196,0.12463226,1784.5,1784.2,6.41154007]
["bitfinex","ETHUSD",1745581443515,0.12463226,1784.5,1784.3,4.741]
["bitfinex","ETHUSD",1745581444294,5.7285434,1784.5,1784.3,4.741]
["bitfinex","ETHUSD",1745581445221,5.72845729,1784.5,1784.3,4.741]
["bitfinex","ETHUSD",1745581445542,0.12463226,1784.5,1784.3,4.741]
["bitfinex","ETHUSD",1745581445717,6.21080946,1784.5,1784.3,4.741]
["bitfinex","ETHUSD",1745581445884,5.60412463,1784.4,1784.3,4.741]
["bitfinex","ETHUSD",1745581446081,0.10761168,1784.4,1784.3,4.741]
["bitfinex","ETHUSD",1745581446284,5.71173631,1784.4,1784.3,4.741]
["bitfinex","ETHUSD",1745581446513,5.71173631,1784.4,1784.0,12.01989007]
["bitfinex","ETHUSD",1745581446514,0.10761168,1784.4,1784.0,6.41468632]
["bitfinex","ETHUSD",1745581446718,5.71185776,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581447108,0.10761168,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581447311,0.10761168,1784.4,1784.0,12.27125495]
["bitfinex","ETHUSD",1745581447643,5.60446581,1784.3,1784.0,12.27125495]
["bitfinex","ETHUSD",1745581447809,5.71194853,1784.4,1784.0,12.27125495]
["bitfinex","ETHUSD",1745581447810,0.1060801,1784.2,1784.0,12.27125495]
["bitfinex","ETHUSD",1745581448009,5.60433685,1784.4,1784.0,12.27125495]
["bitfinex","ETHUSD",1745581448211,0.1063949,1784.3,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581448411,5.60433685,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581448721,0.1063949,1784.3,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581448921,5.60433685,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581449125,0.1060801,1784.2,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581449300,5.60433685,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581449499,0.10576528,1784.1,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581449698,5.60433685,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581449894,14.19900766,1784.5,1784.1,5.60499783]
["bitfinex","ETHUSD",1745581450095,1.41990077,1784.4,1784.1,5.60499783]
["bitfinex","ETHUSD",1745581450303,7.02423525,1784.4,1784.0,11.15568632]
["bitfinex","ETHUSD",1745581450724,5.6045491,1784.3,1784.0,5.5505]
["bitfinex","ETHUSD",1745581450920,11.60433448,1784.4,1784.0,11.15586072]
["bitfinex","ETHUSD",1745581451126,11.60433448,1784.4,1784.0,11.15570767]
["bitfinex","ETHUSD",1745581451285,11.60433448,1784.4,1784.0,16.76092327]
["bitfinex","ETHUSD",1745581452022,11.60433448,1784.4,1784.0,16.76086858]
["bitfinex","ETHUSD",1745581452224,11.60433448,1784.4,1784.0,11.15566091]
["bitfinex","ETHUSD",1745581452590,5.60447618,1784.3,1784.0,11.15566091]
["bitfinex","ETHUSD",1745581452788,5.60447618,1784.3,1784.0,4.741]
["bitfinex","ETHUSD",1745581453131,0.4823,1784.2,1784.0,4.741]
["bitfinex","ETHUSD",1745581453293,6.08723559,1784.2,1784.0,4.741]
["bitfinex","ETHUSD",1745581453694,5.60506698,1784.1,1784.0,4.741]
["bitfinex","ETHUSD",1745581455248,6.08723559,1784.2,1784.0,4.741]
["bitfinex","ETHUSD",1745581455534,6.08706222,1784.2,1784.0,4.741]
["bitfinex","ETHUSD",1745581456512,5.60581296,1783.9,1783.5,4.742]
["bitfinex","ETHUSD",1745581456737,5.60623064,1783.8,1783.5,4.742]
["bitfinex","ETHUSD",1745581457025,5.73247034,1783.8,1783.5,4.742]
["bitfinex","ETHUSD",1745581458029,5.60644476,1783.7,1783.4,5.5275]
["bitfinex","ETHUSD",1745581458338,5.73213016,1783.6,1783.4,4.742]
["bitfinex","ETHUSD",1745581458548,0.72714114,1783.5,1783.2,0.7618]
["bitfinex","ETHUSD",1745581458747,6.33485857,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745581458960,11.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745581460244,15.09019591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745581460417,5.61055569,1782.4,1782.1,4.842]
["bitfinex","ETHUSD",1745581460743,5.61027517,1782.5,1782.1,4.842]
["bitfinex","ETHUSD",1745581461046,5.6105654,1782.4,1782.1,4.842]
["bitfinex","ETHUSD",1745581461231,1.20944114,1782.6,1782.1,4.842]
["bitfinex","ETHUSD",1745581461550,5.61011554,1782.5,1782.1,10.4532478]
["bitfinex","ETHUSD",1745581461721,5.61011554,1782.5,1782.1,4.842]
["bitfinex","ETHUSD",1745581461908,6.85307786,1782.5,1782.1,4.842]
["bitfinex","ETHUSD",1745581462109,6.85307786,1782.5,1782.1,10.45335308]
["bitfinex","ETHUSD",1745581462350,1.24296232,1782.5,1782.1,10.45335308]
["bitfinex","ETHUSD",1745581462611,1.24296232,1782.5,1782.1,4.842]
["bitfinex","ETHUSD",1745581462612,6.8532909,1782.5,1782.1,4.842]
["bitfinex","ETHUSD",1745581462760,1.24296232,1782.5,1782.1,4.842]
["bitfinex","ETHUSD",1745581462941,12.85316216,1782.5,1782.1,10.45327006]
["bitfinex","ETHUSD",1745581463157,7.24296231,1782.5,1782.1,10.45327006]
["bitfinex","ETHUSD",1745581463315,7.24296231,1782.5,1782.3,5.61055589]
["bitfinex","ETHUSD",1745581463316,5.99999999,1782.5,1782.3,5.61055589]
["bitfinex","ETHUSD",1745581463706,5.99999999,1782.5,1782.4,6.41841292]
["bitfinex","ETHUSD",1745581464424,5.99999999,1782.9,1782.6,5.60976685]
["bitfinex","ETHUSD",1745581464771,6.33656361,1782.8,1782.5,4.773]
["bitfinex","ETHUSD",1745581464945,6.33650957,1782.8,1782.5,4.773]
["bitfinex","ETHUSD",1745581465110,7.57016053,1782.8,1782.5,4.773]
["bitfinex","ETHUSD",1745581465310,7.5701363,1782.8,1782.5,4.773]
["bitfinex","ETHUSD",1745581465636,1.9607921,1782.8,1782.5,4.773]
["bitfinex","ETHUSD",1745581465850,5.60965656,1782.7,1782.5,4.773]
["bitfinex","ETHUSD",1745581466351,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581466504,12.33818366,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581467046,5.99999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581467229,11.61104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581467436,5.99999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581467657,11.61104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581468347,5.99999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581469758,11.61104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581469989,14.0603791,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581470993,14.5426791,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581475596,5.99999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581476677,7.19999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581476869,12.81104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581478503,7.19999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581480460,12.81104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581481701,7.19999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581482001,12.81104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581483208,13.53818366,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581483425,15.3803791,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581485917,9.04219543,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581486123,7.19999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581486295,1.2,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581486497,5.99999999,1782.3,1782.1,6.53435738]
["bitfinex","ETHUSD",1745581486698,5.99999999,1782.7,1782.4,5.61018647]
["bitfinex","ETHUSD",1745581487070,11.60961835,1782.7,1782.4,4.776]
["bitfinex","ETHUSD",1745581488002,11.60961835,1782.7,1782.4,10.38639567]
["bitfinex","ETHUSD",1745581488316,11.60961835,1782.7,1782.4,4.776]
["bitfinex","ETHUSD",1745581489815,11.60961835,1782.7,1782.4,10.38625287]
["bitfinex","ETHUSD",1745581489816,5.99999999,1782.7,1782.4,10.38625287]
["bitfinex","ETHUSD",1745581490223,11.60950093,1782.7,1782.4,4.776]
["bitfinex","ETHUSD",1745581491029,11.60950093,1782.7,1782.4,10.3863578]
["bitfinex","ETHUSD",1745581491181,5.99999999,1782.7,1782.4,10.38623647]
["bitfinex","ETHUSD",1745581491515,5.99999999,1782.7,1782.5,5.61000565]
["bitfinex","ETHUSD",1745581491684,5.99999999,1782.7,1782.4,10.38641045]
["bitfinex","ETHUSD",1745581492018,1.2,1782.6,1782.4,10.38641045]
["bitfinex","ETHUSD",1745581492178,1.2,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581492408,6.8099337,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581492825,8.65188592,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581493552,5.61009817,1782.5,1782.4,4.776]
["bitfinex","ETHUSD",1745581493856,8.65188592,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581494710,20.26194077,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581494915,13.53707483,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581499551,7.92714113,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581500061,13.53693629,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581500459,7.92714113,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581500633,7.19999999,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581501151,12.80987698,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581501361,14.09084159,1782.6,1782.4,4.776]
["bitfinex","ETHUSD",1745581501559,5.61072771,1782.3,1782.2,0.823]
["bitfinex","ETHUSD",1745581501732,6.33773995,1782.4,1782.2,4.783]
["bitfinex","ETHUSD",1745581501931,13.61974393,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581502135,5.99999999,1782.4,1782.1,11.32255678]
["bitfinex","ETHUSD",1745581502361,5.99999999,1782.4,1782.2,5.61102986]
["bitfinex","ETHUSD",1745581503021,5.99999999,1782.4,1782.2,5.61088964]
["bitfinex","ETHUSD",1745581503222,5.99999999,1782.4,1782.3,6.36402771]
["bitfinex","ETHUSD",1745581504461,5.99999999,1782.4,1782.3,0.7533]
["bitfinex","ETHUSD",1745581506475,5.99999999,1782.5,1782.3,0.7533]
["bitfinex","ETHUSD",1745581506647,5.99999999,1782.5,1782.3,6.36384035]
["bitfinex","ETHUSD",1745581507037,5.99999999,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745581507774,5.99999999,1782.5,1782.4,6.80783825]
["bitfinex","ETHUSD",1745581508283,5.99999999,1782.8,1782.6,5.6095932]
["bitfinex","ETHUSD",1745581508484,5.99999999,1783.1,1782.8,5.60895207]
["bitfinex","ETHUSD",1745581508642,5.60874047,1783.0,1782.8,0.8133]
["bitfinex","ETHUSD",1745581508842,5.60874047,1783.0,1782.6,5.60963932]
["bitfinex","ETHUSD",1745581508843,0.56087405,1782.9,1782.6,5.60963932]
["bitfinex","ETHUSD",1745581509045,5.60874047,1783.0,1782.6,6.42375656]
["bitfinex","ETHUSD",1745581509258,1.2,1782.9,1782.6,6.42375656]
["bitfinex","ETHUSD",1745581509742,1.2,1782.9,1782.7,5.60945866]
["bitfinex","ETHUSD",1745581509956,1.2,1782.9,1782.6,6.42375656]
["bitfinex","ETHUSD",1745581510244,8.01841705,1782.9,1782.5,6.42412324]
["bitfinex","ETHUSD",1745581510467,0.80184171,1782.8,1782.5,0.8142]
["bitfinex","ETHUSD",1745581510669,5.6100091,1782.6,1782.3,0.8142]
["bitfinex","ETHUSD",1745581510844,5.61041292,1782.4,1782.2,4.782]
["bitfinex","ETHUSD",1745581511281,6.33737231,1782.5,1782.2,4.782]
["bitfinex","ETHUSD",1745581511783,5.6104455,1782.4,1782.2,4.782]
["bitfinex","ETHUSD",1745581511944,6.33743784,1782.5,1782.2,4.782]
["bitfinex","ETHUSD",1745581512145,8.18040923,1782.5,1782.2,4.782]
["bitfinex","ETHUSD",1745581514159,1.2,1782.4,1782.2,4.782]
["bitfinex","ETHUSD",1745581514701,0.72714114,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745581515186,13.53768245,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581515590,5.6109044,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745581515796,6.89927411,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581517091,0.56109044,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581517290,5.6109044,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745581517474,11.61052821,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581518179,5.99999999,1782.4,1782.1,5.71135057]
["bitfinex","ETHUSD",1745581518387,5.99999999,1782.4,1782.2,0.7517]
["bitfinex","ETHUSD",1745581518860,12.84425093,1782.4,1782.2,0.7517]
["bitfinex","ETHUSD",1745581519181,1.2,1782.3,1782.2,0.7517]
["bitfinex","ETHUSD",1745581519698,12.84425093,1782.4,1782.2,0.7517]
["bitfinex","ETHUSD",1745581520615,7.2337391,1782.4,1782.2,0.7517]
["bitfinex","ETHUSD",1745581521016,7.2337391,1782.4,1782.2,6.36261951]
["bitfinex","ETHUSD",1745581521224,5.99999999,1782.4,1782.2,6.36261951]
["bitfinex","ETHUSD",1745581521417,5.99999999,1782.6,1782.5,0.7517]
["bitfinex","ETHUSD",1745581521797,5.99999999,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581521995,11.60874998,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581522198,17.21753055,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581522397,13.33050304,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581522619,18.93932185,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581522820,13.33050304,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581522990,11.60874998,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745581523190,5.60894709,1782.9,1782.5,11.97151766]
["bitfinex","ETHUSD",1745581523395,6.72714113,1783.0,1782.5,6.36159505]
["bitfinex","ETHUSD",1745581523598,5.99999999,1783.0,1782.7,5.60923112]
["bitfinex","ETHUSD",1745581524329,1.2,1782.9,1782.7,5.60923112]
["bitfinex","ETHUSD",1745581524625,1.2,1782.9,1782.7,1.1218854]
["bitfinex","ETHUSD",1745581524799,1.2,1782.9,1782.6,5.60962289]
["bitfinex","ETHUSD",1745581525185,1.2,1782.9,1782.5,6.36164071]
["bitfinex","ETHUSD",1745581525630,6.80903339,1782.9,1782.5,6.36164071]
["bitfinex","ETHUSD",1745581526129,1.2,1782.9,1782.6,5.60963037]
["bitfinex","ETHUSD",1745581526298,1.2,1782.9,1782.6,5.60960192]
["bitfinex","ETHUSD",1745581526601,1.2,1782.9,1782.7,5.60943135]
["bitfinex","ETHUSD",1745581526803,1.2,1782.9,1782.6,5.60956838]
["bitfinex","ETHUSD",1745581527015,6.80897005,1782.9,1782.5,6.36160314]
["bitfinex","ETHUSD",1745581527214,5.60920004,1782.8,1782.5,6.36160314]
["bitfinex","ETHUSD",1745581527428,6.80899783,1782.9,1782.5,6.36160314]
["bitfinex","ETHUSD",1745581527611,6.80899783,1782.9,1782.5,0.7517]
["bitfinex","ETHUSD",1745581527612,5.60947471,1782.7,1782.5,0.7517]
["bitfinex","ETHUSD",1745581527803,5.60947471,1782.7,1782.4,5.61024757]
["bitfinex","ETHUSD",1745581527994,6.81873593,1782.8,1782.4,5.61024757]
["bitfinex","ETHUSD",1745581528842,6.81873593,1782.8,1782.4,5.61024216]
["bitfinex","ETHUSD",1745581529001,12.4281389,1782.8,1782.4,5.61024216]
["bitfinex","ETHUSD",1745581529192,13.79095279,1782.8,1782.4,5.61024216]
["bitfinex","ETHUSD",1745581529715,8.18154982,1782.8,1782.5,5.61008912]
["bitfinex","ETHUSD",1745581530059,1.2,1782.9,1782.6,5.60949795]
["bitfinex","ETHUSD",1745581530325,5.99999999,1783.0,1782.8,5.60915413]
["bitfinex","ETHUSD",1745581530531,5.99999999,1783.0,1782.9,6.36093953]
["bitfinex","ETHUSD",1745581530731,5.99999999,1783.2,1783.0,5.60822396]
["bitfinex","ETHUSD",1745581531090,5.99999999,1783.2,1782.9,6.36071746]
["bitfinex","ETHUSD",1745581531327,5.99999999,1783.2,1783.0,5.60842321]
["bitfinex","ETHUSD",1745581531906,5.99999999,1783.2,1782.9,6.3607609]
["bitfinex","ETHUSD",1745581532104,5.99999999,1783.2,1783.0,5.60833631]
["bitfinex","ETHUSD",1745581532434,11.60674275,1783.6,1783.2,6.39575885]
["bitfinex","ETHUSD",1745581532594,11.60674275,1783.6,1783.2,5.5671]
["bitfinex","ETHUSD",1745581532791,12.33388389,1783.6,1783.2,5.5671]
["bitfinex","ETHUSD",1745581533104,5.60701593,1783.5,1783.2,5.5671]
["bitfinex","ETHUSD",1745581533434,5.60852495,1783.0,1782.9,0.7929]
["bitfinex","ETHUSD",1745581533610,5.60852495,1783.0,1782.7,4.778]
["bitfinex","ETHUSD",1745581533611,0.4823,1783.0,1782.7,4.778]
["bitfinex","ETHUSD",1745581533823,5.60898711,1782.9,1782.7,4.778]
["bitfinex","ETHUSD",1745581534222,5.60915413,1782.8,1782.7,4.778]
["bitfinex","ETHUSD",1745581534409,5.61009924,1782.5,1782.1,11.27987869]
["bitfinex","ETHUSD",1745581534611,5.61009924,1782.5,1782.1,16.89100948]
["bitfinex","ETHUSD",1745581534853,6.72714113,1782.6,1782.1,12.96912858]
["bitfinex","ETHUSD",1745581535051,6.72714113,1782.6,1782.1,12.9691025]
["bitfinex","ETHUSD",1745581535241,5.61021987,1782.5,1782.1,12.96906887]
["bitfinex","ETHUSD",1745581535437,12.3371309,1782.6,1782.2,5.61090321]
["bitfinex","ETHUSD",1745581535737,0.4823,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745581535934,6.09334253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581536141,7.33647671,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581537665,1.24313418,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581537957,6.48229999,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581537958,11.61069152,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581539035,5.99999999,1782.4,1782.1,5.71124095]
["bitfinex","ETHUSD",1745581539254,11.61041901,1782.4,1782.1,5.71124095]
["bitfinex","ETHUSD",1745581539426,11.61041901,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581539959,5.99999999,1782.4,1782.2,6.3862364]
["bitfinex","ETHUSD",1745581540452,5.99999999,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581540960,5.99999999,1782.4,1782.2,0.7752]
["bitfinex","ETHUSD",1745581541547,5.99999999,1782.4,1782.2,6.3862191]
["bitfinex","ETHUSD",1745581542061,5.99999999,1782.4,1782.2,0.7752]
["bitfinex","ETHUSD",1745581542265,5.99999999,1782.4,1782.2,6.38598375]
["bitfinex","ETHUSD",1745581542863,5.99999999,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581543068,5.99999999,1782.7,1782.3,5.61072771]
["bitfinex","ETHUSD",1745581543266,5.61051941,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745581543731,0.72714114,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745581543931,11.22194932,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745581544170,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581544336,12.09334252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581545880,11.61104252,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581547849,5.99999999,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745581551483,5.99999999,1782.2,1782.1,5.71135738]
["bitfinex","ETHUSD",1745581552291,5.99999999,1782.2,1782.1,6.92391968]
["bitfinex","ETHUSD",1745581552522,12.09224211,1782.6,1782.2,5.61083699]
["bitfinex","ETHUSD",1745581552703,6.48229999,1782.6,1782.3,5.61064081]
["bitfinex","ETHUSD",1745581552907,12.0921058,1782.6,1782.3,6.41414081]
["bitfinex","ETHUSD",1745581553611,12.0921058,1782.6,1782.3,0.8035]
["bitfinex","ETHUSD",1745581553909,11.6098058,1782.6,1782.3,6.41418632]
["bitfinex","ETHUSD",1745581554106,5.99999999,1782.6,1782.3,6.41406628]
["bitfinex","ETHUSD",1745581554409,5.99999999,1782.6,1782.4,5.61040555]
["bitfinex","ETHUSD",1745581555308,5.99999999,1782.6,1782.5,6.37869817]
["bitfinex","ETHUSD",1745581555479,5.99999999,1782.9,1782.5,6.37867862]
["bitfinex","ETHUSD",1745581555676,11.60906057,1782.9,1782.5,6.37867862]
["bitfinex","ETHUSD",1745581556175,17.21819929,1782.9,1782.5,6.37867862]
["bitfinex","ETHUSD",1745581556390,0.49268586,1783.7,1783.6,0.7846]
["bitfinex","ETHUSD",1745581556619,6.08580953,1784.6,1784.0,0.7846]
["bitfinex","ETHUSD",1745581556829,0.60858095,1784.5,1784.1,10.41990835]
["bitfinex","ETHUSD",1745581557117,0.60858095,1784.5,1784.1,4.815]
["bitfinex","ETHUSD",1745581557326,0.60858095,1784.5,1783.8,0.7757]
["bitfinex","ETHUSD",1745581557327,0.72714114,1784.3,1783.8,0.7757]
["bitfinex","ETHUSD",1745581557625,6.33222536,1784.1,1783.7,10.42119189]
["bitfinex","ETHUSD",1745581557979,6.08724185,1784.2,1783.7,10.42119189]
["bitfinex","ETHUSD",1745581558717,5.6051103,1784.1,1783.7,10.42118979]
["bitfinex","ETHUSD",1745581558876,6.7744416,1784.1,1783.7,4.815]
["bitfinex","ETHUSD",1745581559482,0.4823,1784.2,1783.8,5.60587394]
["bitfinex","ETHUSD",1745581559821,5.60462439,1784.3,1783.9,5.60568186]
["bitfinex","ETHUSD",1745581560320,12.08658619,1784.4,1784.0,5.60535333]
["bitfinex","ETHUSD",1745581560494,5.60448922,1784.3,1783.8,5.60580973]
["bitfinex","ETHUSD",1745581561317,5.60448922,1784.3,1783.8,5.6057705]
["bitfinex","ETHUSD",1745581561521,7.37359493,1784.3,1783.8,11.21154902]
["bitfinex","ETHUSD",1745581561817,7.3737078,1784.3,1783.9,5.60562927]
["bitfinex","ETHUSD",1745581562025,7.3737078,1784.3,1783.8,5.60580895]
["bitfinex","ETHUSD",1745581562182,7.3737078,1784.3,1783.8,5.60576774]
["bitfinex","ETHUSD",1745581562183,5.99999999,1784.2,1783.8,5.60576774]
["bitfinex","ETHUSD",1745581562386,5.99999999,1784.2,1783.9,5.60552229]
["bitfinex","ETHUSD",1745581563621,5.99999999,1784.2,1783.8,5.60584401]
["bitfinex","ETHUSD",1745581563917,5.99999999,1784.2,1783.9,5.60538468]
["bitfinex","ETHUSD",1745581564094,5.99999999,1784.2,1783.9,11.21091682]
["bitfinex","ETHUSD",1745581564297,5.99999999,1784.2,1784.0,5.6053784]
["bitfinex","ETHUSD",1745581565027,5.99999999,1784.2,1784.0,5.60527507]
["bitfinex","ETHUSD",1745581565222,5.99999999,1784.2,1783.9,5.60548919]
["bitfinex","ETHUSD",1745581565521,5.99999999,1784.2,1783.9,6.83083379]
["bitfinex","ETHUSD",1745581566394,5.99999999,1784.2,1783.9,12.43634588]
["bitfinex","ETHUSD",1745581566606,5.99999999,1784.2,1783.9,6.83083379]
["bitfinex","ETHUSD",1745581566984,5.99999999,1784.2,1784.0,5.60533807]
["bitfinex","ETHUSD",1745581568301,5.99999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581568624,5.99999999,1784.2,1784.0,6.37469979]
["bitfinex","ETHUSD",1745581568824,5.99999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581569386,5.99999999,1784.2,1784.1,10.41606698]
["bitfinex","ETHUSD",1745581569585,5.99999999,1784.2,1784.1,12.0951452]
["bitfinex","ETHUSD",1745581569785,5.99999999,1784.2,1784.1,6.49007822]
["bitfinex","ETHUSD",1745581570024,5.99999999,1784.2,1783.9,5.60558918]
["bitfinex","ETHUSD",1745581570200,11.60489642,1784.2,1784.0,4.811]
["bitfinex","ETHUSD",1745581571122,5.99999999,1784.2,1784.0,4.811]
["bitfinex","ETHUSD",1745581571836,3.41211193,1784.7,1784.0,4.811]
["bitfinex","ETHUSD",1745581571837,6.09999999,1784.9,1784.1,0.8292]
["bitfinex","ETHUSD",1745581572057,0.1,1784.9,1784.8,6.43206866]
["bitfinex","ETHUSD",1745581572200,0.1,1784.9,1784.8,13.03604826]
["bitfinex","ETHUSD",1745581581249,6.58229999,1784.9,1784.5,0.7916]
["bitfinex","ETHUSD",1745581581548,6.09999999,1784.9,1784.6,5.60332259]
["bitfinex","ETHUSD",1745581581711,6.09999999,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745581581911,6.09999999,1784.9,1784.8,6.72345248]
["bitfinex","ETHUSD",1745581582312,0.1,1784.9,1784.8,6.72345248]
["bitfinex","ETHUSD",1745581582512,0.1,1784.9,1784.8,11.76245248]
["bitfinex","ETHUSD",1745581585253,0.1,1784.9,1784.8,13.29247161]
["bitfinex","ETHUSD",1745581586319,0.1,1784.9,1784.8,12.56745248]
["bitfinex","ETHUSD",1745581587876,0.1,1784.9,1784.8,1.12058382]
["bitfinex","ETHUSD",1745581588039,0.1,1784.9,1784.7,5.039]
["bitfinex","ETHUSD",1745581588355,5.70265324,1784.9,1784.7,5.039]
["bitfinex","ETHUSD",1745581588859,6.58229999,1784.9,1784.2,23.92261441]
["bitfinex","ETHUSD",1745581589059,0.4823,1784.5,1784.0,6.38048539]
["bitfinex","ETHUSD",1745581589263,5.60423757,1784.4,1784.1,5.5201]
["bitfinex","ETHUSD",1745581589467,11.60427326,1784.4,1784.1,5.039]
["bitfinex","ETHUSD",1745581589757,5.60461909,1784.3,1784.1,5.039]
["bitfinex","ETHUSD",1745581590256,5.6052616,1784.1,1783.9,5.039]
["bitfinex","ETHUSD",1745581590458,12.08756159,1784.1,1783.9,5.039]
["bitfinex","ETHUSD",1745581590757,6.48229999,1784.1,1783.9,5.039]
["bitfinex","ETHUSD",1745581590963,6.48229999,1784.1,1783.8,10.64499327]
["bitfinex","ETHUSD",1745581591171,6.48229999,1784.1,1783.9,1.06449933]
["bitfinex","ETHUSD",1745581591326,6.48229999,1784.1,1783.9,6.67018205]
["bitfinex","ETHUSD",1745581591723,5.99999999,1784.1,1783.9,1.06449933]
["bitfinex","ETHUSD",1745581591923,11.6051101,1784.1,1783.8,5.039]
["bitfinex","ETHUSD",1745581592463,5.99999999,1784.1,1783.8,10.64497197]
["bitfinex","ETHUSD",1745581593168,11.60518286,1784.1,1783.8,10.64496061]
["bitfinex","ETHUSD",1745581593339,11.60518286,1784.1,1783.8,5.039]
["bitfinex","ETHUSD",1745581593540,5.99999999,1784.1,1783.8,10.64494666]
["bitfinex","ETHUSD",1745581594475,5.99999999,1784.1,1783.8,12.2699212]
["bitfinex","ETHUSD",1745581594674,5.99999999,1784.1,1783.8,17.87569661]
["bitfinex","ETHUSD",1745581594877,5.99999999,1784.1,1783.9,5.60563802]
["bitfinex","ETHUSD",1745581595383,5.99999999,1784.1,1783.8,12.26986556]
["bitfinex","ETHUSD",1745581596054,11.60509627,1784.1,1783.8,12.26986556]
["bitfinex","ETHUSD",1745581596367,5.99999999,1784.1,1783.8,5.039]
["bitfinex","ETHUSD",1745581596578,5.6055013,1784.0,1783.8,5.039]
["bitfinex","ETHUSD",1745581598054,11.60519167,1784.1,1783.8,5.039]
["bitfinex","ETHUSD",1745581599096,5.99999999,1784.1,1783.8,10.64485079]
["bitfinex","ETHUSD",1745581599295,5.99999999,1784.1,1783.8,6.66410056]
["bitfinex","ETHUSD",1745581599594,5.99999999,1784.3,1784.1,5.60499592]
["bitfinex","ETHUSD",1745581602466,5.99999999,1784.3,1784.1,5.60491858]
["bitfinex","ETHUSD",1745581606620,5.99999999,1784.3,1784.1,5.60502691]
["bitfinex","ETHUSD",1745581607161,5.99999999,1784.3,1784.1,5.60491715]
["bitfinex","ETHUSD",1745581607737,5.99999999,1784.3,1784.0,10.69317952]
["bitfinex","ETHUSD",1745581608664,5.99999999,1784.3,1783.9,0.8149]
["bitfinex","ETHUSD",1745581608824,11.6045988,1784.3,1783.9,10.69354148]
["bitfinex","ETHUSD",1745581609034,11.6044587,1784.3,1784.0,5.60522003]
["bitfinex","ETHUSD",1745581609373,5.99999999,1784.3,1784.0,11.21044119]
["bitfinex","ETHUSD",1745581609574,5.99999999,1784.3,1784.0,5.60522003]
["bitfinex","ETHUSD",1745581609885,5.99999999,1784.3,1784.0,11.21043341]
["bitfinex","ETHUSD",1745581610086,5.99999999,1784.3,1784.0,5.60516383]
["bitfinex","ETHUSD",1745581610286,5.99999999,1784.3,1784.1,5.60493125]
["bitfinex","ETHUSD",1745581610580,5.99999999,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745581611243,5.99999999,1784.3,1784.1,5.60490179]
["bitfinex","ETHUSD",1745581611871,5.99999999,1784.3,1784.1,5.60484034]
["bitfinex","ETHUSD",1745581612175,5.99999999,1784.3,1784.1,6.96495371]
["bitfinex","ETHUSD",1745581614071,5.99999999,1784.3,1784.1,1.36011337]
["bitfinex","ETHUSD",1745581614264,11.60460496,1784.3,1784.0,5.60521761]
["bitfinex","ETHUSD",1745581614468,5.99999999,1784.3,1784.0,5.60520822]
["bitfinex","ETHUSD",1745581614678,11.60445165,1784.3,1783.9,10.69350467]
["bitfinex","ETHUSD",1745581614856,5.60484017,1784.2,1783.9,10.69350467]
["bitfinex","ETHUSD",1745581615057,11.60484016,1784.2,1783.9,12.40070781]
["bitfinex","ETHUSD",1745581615251,5.99999999,1784.2,1783.9,12.40070305]
["bitfinex","ETHUSD",1745581615443,5.99999999,1784.2,1784.0,5.60524551]
["bitfinex","ETHUSD",1745581615780,5.99999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581616599,5.99999999,1784.2,1784.0,5.60524096]
["bitfinex","ETHUSD",1745581616874,5.99999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581619371,5.99999999,1784.2,1784.1,0.311037]
["bitfinex","ETHUSD",1745581619979,5.99999999,1784.2,1784.0,12.49394708]
["bitfinex","ETHUSD",1745581620158,5.99999999,1784.2,1784.0,6.88859681]
["bitfinex","ETHUSD",1745581620877,5.99999999,1784.2,1784.0,5.088]
["bitfinex","ETHUSD",1745581622541,5.99999999,1784.2,1784.0,10.69313397]
["bitfinex","ETHUSD",1745581622955,5.99999999,1784.2,1784.0,16.29830117]
["bitfinex","ETHUSD",1745581623164,5.99999999,1784.2,1784.0,10.69325703]
["bitfinex","ETHUSD",1745581623444,5.99999999,1784.2,1784.0,10.69315548]
["bitfinex","ETHUSD",1745581623667,5.99999999,1784.2,1784.0,5.088]
["bitfinex","ETHUSD",1745581623867,0.4823,1784.1,1783.9,5.088]
["bitfinex","ETHUSD",1745581624286,0.4823,1784.1,1783.8,16.29971015]
["bitfinex","ETHUSD",1745581624587,0.4823,1784.1,1783.8,10.69381421]
["bitfinex","ETHUSD",1745581624753,0.4823,1784.1,1783.9,0.31121811]
["bitfinex","ETHUSD",1745581625388,0.4823,1784.1,1783.9,5.60568851]
["bitfinex","ETHUSD",1745581625885,0.4823,1784.1,1783.8,10.69378473]
["bitfinex","ETHUSD",1745581626078,0.4823,1784.1,1783.8,17.36894764]
["bitfinex","ETHUSD",1745581626286,0.4823,1784.1,1783.9,5.60559834]
["bitfinex","ETHUSD",1745581626857,5.99999999,1784.1,1783.9,5.60559834]
["bitfinex","ETHUSD",1745581627250,5.99999999,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745581627950,0.4823,1784.6,1784.3,5.60433672]
["bitfinex","ETHUSD",1745581628374,6.08582986,1784.6,1784.2,10.69254591]
["bitfinex","ETHUSD",1745581628683,1.0,1784.5,1784.2,10.69254591]
["bitfinex","ETHUSD",1745581628897,1.0,1784.5,1784.2,11.7618005]
["bitfinex","ETHUSD",1745581629647,1.0,1784.5,1784.3,5.60430052]
["bitfinex","ETHUSD",1745581629854,5.99999999,1784.7,1784.4,5.91521456]
["bitfinex","ETHUSD",1745581630568,5.99999999,1784.7,1784.4,5.91499984]
["bitfinex","ETHUSD",1745581630974,5.99999999,1784.7,1784.4,5.60390991]
["bitfinex","ETHUSD",1745581631188,5.99999999,1784.7,1784.4,6.80667313]
["bitfinex","ETHUSD",1745581631396,5.99999999,1784.7,1784.4,6.80660385]
["bitfinex","ETHUSD",1745581633075,11.60320738,1784.7,1784.4,1.20266889]
["bitfinex","ETHUSD",1745581633274,11.60320738,1784.7,1784.3,6.42273283]
["bitfinex","ETHUSD",1745581633488,1.0,1784.6,1784.3,12.02693524]
["bitfinex","ETHUSD",1745581633658,1.0,1784.6,1784.3,6.42270372]
["bitfinex","ETHUSD",1745581633855,6.60373256,1784.6,1784.2,1.06925459]
["bitfinex","ETHUSD",1745581634058,6.60373256,1784.6,1784.3,4.991]
["bitfinex","ETHUSD",1745581635360,1.0,1784.6,1784.3,11.76170107]
["bitfinex","ETHUSD",1745581635702,6.60368855,1784.6,1784.3,6.15747721]
["bitfinex","ETHUSD",1745581635885,6.60368855,1784.6,1784.3,4.991]
["bitfinex","ETHUSD",1745581636200,5.60384665,1784.5,1784.2,5.60463115]
["bitfinex","ETHUSD",1745581636503,6.08614057,1784.5,1784.3,4.991]
["bitfinex","ETHUSD",1745581636697,6.08614057,1784.5,1784.2,4.991]
["bitfinex","ETHUSD",1745581636698,5.60443871,1784.3,1784.2,4.991]
["bitfinex","ETHUSD",1745581636899,5.60441106,1784.4,1784.2,4.991]
["bitfinex","ETHUSD",1745581637273,5.60443871,1784.3,1784.2,4.991]
["bitfinex","ETHUSD",1745581637469,5.60438405,1784.4,1784.2,4.991]
["bitfinex","ETHUSD",1745581637969,5.60438405,1784.4,1784.1,5.60502833]
["bitfinex","ETHUSD",1745581638175,5.60438405,1784.4,1784.1,10.59602833]
["bitfinex","ETHUSD",1745581638558,5.60499488,1784.2,1784.0,4.991]
["bitfinex","ETHUSD",1745581638766,6.08729488,1784.2,1784.0,4.991]
["bitfinex","ETHUSD",1745581638964,5.60506698,1784.1,1784.0,4.991]
["bitfinex","ETHUSD",1745581639205,5.60506698,1784.1,1783.7,16.815]
["bitfinex","ETHUSD",1745581639206,5.99999999,1784.1,1783.7,16.815]
["bitfinex","ETHUSD",1745581639388,6.08816728,1783.9,1783.7,16.815]
["bitfinex","ETHUSD",1745581639777,6.08816728,1783.9,1783.6,4.991]
["bitfinex","ETHUSD",1745581640018,6.48229999,1783.9,1783.6,4.991]
["bitfinex","ETHUSD",1745581640158,6.48229999,1783.9,1783.6,10.59748099]
["bitfinex","ETHUSD",1745581640363,12.08799838,1783.9,1783.6,10.59748099]
["bitfinex","ETHUSD",1745581641910,6.48229999,1783.9,1783.6,10.5975395]
["bitfinex","ETHUSD",1745581642401,5.60626065,1783.8,1783.4,5.6072616]
["bitfinex","ETHUSD",1745581642604,11.21256119,1783.8,1783.4,5.60708879]
["bitfinex","ETHUSD",1745581642823,5.60633034,1783.7,1783.3,10.5984416]
["bitfinex","ETHUSD",1745581643032,6.48229999,1783.6,1783.3,4.991]
["bitfinex","ETHUSD",1745581643234,12.08904432,1783.6,1783.3,4.991]
["bitfinex","ETHUSD",1745581643731,5.60695959,1783.5,1783.3,4.991]
["bitfinex","ETHUSD",1745581643936,12.08904432,1783.6,1783.3,4.991]
["bitfinex","ETHUSD",1745581644121,12.08898059,1783.6,1783.3,10.59852693]
["bitfinex","ETHUSD",1745581644438,6.48229999,1783.6,1783.3,10.59852693]
["bitfinex","ETHUSD",1745581645250,12.08894315,1783.6,1783.3,10.59852693]
["bitfinex","ETHUSD",1745581645823,5.60713666,1783.5,1783.3,4.991]
["bitfinex","ETHUSD",1745581647609,5.60774327,1783.3,1783.1,0.759]
["bitfinex","ETHUSD",1745581647907,5.60776814,1783.3,1783.1,4.992]
["bitfinex","ETHUSD",1745581648127,5.60726701,1783.4,1783.1,4.992]
["bitfinex","ETHUSD",1745581648302,7.76960797,1783.5,1783.1,4.992]
["bitfinex","ETHUSD",1745581648502,5.60778235,1783.3,1783.1,4.992]
["bitfinex","ETHUSD",1745581648732,13.37671144,1783.5,1783.1,4.992]
["bitfinex","ETHUSD",1745581648903,5.60740571,1783.4,1783.1,10.60009258]
["bitfinex","ETHUSD",1745581649099,5.99999999,1783.5,1783.1,8.29435139]
["bitfinex","ETHUSD",1745581649313,5.99999999,1783.5,1783.2,6.36439591]
["bitfinex","ETHUSD",1745581649537,11.60696482,1783.5,1783.1,13.90239909]
["bitfinex","ETHUSD",1745581649739,5.6073875,1783.4,1783.1,8.29435139]
["bitfinex","ETHUSD",1745581650778,5.6073875,1783.4,1783.1,4.992]
["bitfinex","ETHUSD",1745581651076,5.6073875,1783.4,1783.1,10.60017677]
["bitfinex","ETHUSD",1745581651457,5.60730082,1783.4,1783.1,10.60017677]
["bitfinex","ETHUSD",1745581651661,6.48229999,1783.5,1783.1,10.60007987]
["bitfinex","ETHUSD",1745581651858,12.08942152,1783.5,1783.1,10.60002091]
["bitfinex","ETHUSD",1745581652059,12.08927764,1783.5,1783.2,5.60779302]
["bitfinex","ETHUSD",1745581652271,6.48229999,1783.5,1783.2,5.6077787]
["bitfinex","ETHUSD",1745581652648,12.08928358,1783.5,1783.2,5.6077787]
["bitfinex","ETHUSD",1745581652984,5.99999999,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581653175,11.60633274,1783.7,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581653485,11.60633274,1783.7,1783.3,12.02862694]
["bitfinex","ETHUSD",1745581653690,11.60633274,1783.7,1783.3,13.30404552]
["bitfinex","ETHUSD",1745581653892,5.99999999,1783.7,1783.4,5.60710217]
["bitfinex","ETHUSD",1745581654555,1.1,1783.6,1783.4,5.60710217]
["bitfinex","ETHUSD",1745581654953,1.1,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745581657183,1.1,1783.6,1783.4,5.60714726]
["bitfinex","ETHUSD",1745581657184,1.1,1783.6,1783.4,5.60705757]
["bitfinex","ETHUSD",1745581657376,1.1,1783.6,1783.4,6.37669519]
["bitfinex","ETHUSD",1745581657689,1.1,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745581658909,5.99999999,1783.7,1783.5,5.60695262]
["bitfinex","ETHUSD",1745581659496,5.99999999,1783.7,1783.5,11.21368254]
["bitfinex","ETHUSD",1745581659698,5.99999999,1783.7,1783.6,5.60663825]
["bitfinex","ETHUSD",1745581660719,5.99999999,1783.7,1783.5,5.60672616]
["bitfinex","ETHUSD",1745581661717,5.99999999,1783.7,1783.4,6.37670828]
["bitfinex","ETHUSD",1745581661914,5.99999999,1783.7,1783.4,11.98379754]
["bitfinex","ETHUSD",1745581662118,5.99999999,1783.7,1783.4,11.98375696]
["bitfinex","ETHUSD",1745581662408,5.99999999,1783.7,1783.5,5.60692545]
["bitfinex","ETHUSD",1745581663773,7.09999999,1783.7,1783.5,5.60692545]
["bitfinex","ETHUSD",1745581664796,7.09999999,1783.7,1783.5,11.21373982]
["bitfinex","ETHUSD",1745581664991,7.09999999,1783.7,1783.5,5.60681437]
["bitfinex","ETHUSD",1745581665185,7.09999999,1783.7,1783.5,5.6067714]
["bitfinex","ETHUSD",1745581668645,7.09999999,1783.7,1783.4,4.915]
["bitfinex","ETHUSD",1745581668848,5.60691279,1783.6,1783.4,4.915]
["bitfinex","ETHUSD",1745581669211,5.60695262,1783.5,1783.4,4.915]
["bitfinex","ETHUSD",1745581669452,11.21381579,1783.6,1783.4,4.915]
["bitfinex","ETHUSD",1745581669632,5.606903,1783.6,1783.2,5.60767697]
["bitfinex","ETHUSD",1745581669833,12.92531331,1783.7,1783.2,4.915]
["bitfinex","ETHUSD",1745581670011,18.53187323,1783.7,1783.3,5.60731575]
["bitfinex","ETHUSD",1745581670611,12.92531331,1783.7,1783.3,5.60731575]
["bitfinex","ETHUSD",1745581670807,5.99999999,1783.6,1783.3,5.60731575]
["bitfinex","ETHUSD",1745581673458,5.99999999,1783.6,1783.3,11.2147538]
["bitfinex","ETHUSD",1745581673628,5.99999999,1783.6,1783.3,5.60731575]
["bitfinex","ETHUSD",1745581673826,1.1,1783.5,1783.3,5.60731575]
["bitfinex","ETHUSD",1745581674951,1.1,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581675333,5.99999999,1783.6,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581677860,5.99999999,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745581678947,5.99999999,1783.6,1783.5,5.91838371]
["bitfinex","ETHUSD",1745581680514,5.99999999,1783.9,1783.7,5.60626837]
["bitfinex","ETHUSD",1745581681474,5.99999999,1783.9,1783.6,10.52145996]
["bitfinex","ETHUSD",1745581681763,5.99999999,1783.9,1783.7,5.60631153]
["bitfinex","ETHUSD",1745581681975,5.99999999,1783.9,1783.7,5.60612818]
["bitfinex","ETHUSD",1745581683372,5.99999999,1783.9,1783.6,10.5215089]
["bitfinex","ETHUSD",1745581683919,11.60570244,1783.9,1783.6,10.5215089]
["bitfinex","ETHUSD",1745581684246,5.99999999,1783.9,1783.6,10.5215089]
["bitfinex","ETHUSD",1745581684438,7.76934511,1783.9,1783.4,1.88545828]
["bitfinex","ETHUSD",1745581684638,1.1,1783.8,1783.5,4.915]
["bitfinex","ETHUSD",1745581684941,1.1,1783.8,1783.5,10.52185964]
["bitfinex","ETHUSD",1745581685450,7.09999999,1783.8,1783.5,10.52185964]
["bitfinex","ETHUSD",1745581685650,12.70611286,1783.8,1783.5,4.915]
["bitfinex","ETHUSD",1745581685865,12.70611286,1783.8,1783.5,10.52195096]
["bitfinex","ETHUSD",1745581686773,7.09999999,1783.8,1783.5,10.52182083]
["bitfinex","ETHUSD",1745581686977,7.09999999,1783.8,1783.6,5.60660894]
["bitfinex","ETHUSD",1745581688384,5.99999999,1783.8,1783.6,5.60660894]
["bitfinex","ETHUSD",1745581688540,5.99999999,1783.8,1783.5,11.65040291]
["bitfinex","ETHUSD",1745581688746,11.60610894,1783.8,1783.5,11.65040291]
["bitfinex","ETHUSD",1745581689073,11.60610894,1783.8,1783.5,4.915]
["bitfinex","ETHUSD",1745581690067,11.60610894,1783.8,1783.4,6.37115216]
["bitfinex","ETHUSD",1745581690276,17.21238448,1783.8,1783.4,11.28615216]
["bitfinex","ETHUSD",1745581690442,17.21234741,1783.8,1783.4,11.28608562]
["bitfinex","ETHUSD",1745581690838,17.21238895,1783.8,1783.4,11.28608562]
["bitfinex","ETHUSD",1745581691041,5.60632979,1783.7,1783.4,11.28608562]
["bitfinex","ETHUSD",1745581691353,5.99999999,1783.7,1783.4,16.89312975]
["bitfinex","ETHUSD",1745581691552,5.99999999,1783.7,1783.4,6.37104647]
["bitfinex","ETHUSD",1745581691878,5.99999999,1783.7,1783.4,7.10566115]
["bitfinex","ETHUSD",1745581692079,11.60647079,1783.7,1783.4,7.10566115]
["bitfinex","ETHUSD",1745581692382,11.60647079,1783.7,1783.4,0.764]
["bitfinex","ETHUSD",1745581692946,11.60647079,1783.7,1783.4,6.37124735]
["bitfinex","ETHUSD",1745581694079,11.60647079,1783.7,1783.4,0.764]
["bitfinex","ETHUSD",1745581694480,11.60647079,1783.7,1783.4,6.37117097]
["bitfinex","ETHUSD",1745581694778,5.99999999,1783.7,1783.5,5.60676855]
["bitfinex","ETHUSD",1745581697185,5.99999999,1783.7,1783.4,6.37107159]
["bitfinex","ETHUSD",1745581697372,5.99999999,1783.7,1783.4,6.37105093]
["bitfinex","ETHUSD",1745581697573,5.99999999,1783.7,1783.4,11.97810711]
["bitfinex","ETHUSD",1745581697773,5.99999999,1783.7,1783.4,11.97811069]
["bitfinex","ETHUSD",1745581697974,5.99999999,1783.7,1783.4,6.37105093]
["bitfinex","ETHUSD",1745581698487,5.99999999,1783.7,1783.5,5.60678963]
["bitfinex","ETHUSD",1745581698686,5.99999999,1783.7,1783.5,11.21360555]
["bitfinex","ETHUSD",1745581698866,5.99999999,1783.7,1783.5,5.60678963]
["bitfinex","ETHUSD",1745581699860,5.99999999,1783.7,1783.4,6.37113841]
["bitfinex","ETHUSD",1745581700092,5.99999999,1783.7,1783.4,6.37108321]
["bitfinex","ETHUSD",1745581700594,5.99999999,1783.7,1783.4,6.37106654]
["bitfinex","ETHUSD",1745581700994,5.99999999,1783.7,1783.4,11.9781238]
["bitfinex","ETHUSD",1745581701202,5.99999999,1783.7,1783.5,5.60682347]
["bitfinex","ETHUSD",1745581702398,5.99999999,1783.7,1783.4,13.6674461]
["bitfinex","ETHUSD",1745581703030,5.99999999,1783.7,1783.5,10.45192175]
["bitfinex","ETHUSD",1745581703205,5.99999999,1783.7,1783.5,10.45180358]
["bitfinex","ETHUSD",1745581705905,5.99999999,1783.7,1783.5,4.845]
["bitfinex","ETHUSD",1745581706602,5.99999999,1783.7,1783.5,10.45186173]
["bitfinex","ETHUSD",1745581708114,5.99999999,1783.7,1783.5,4.845]
["bitfinex","ETHUSD",1745581709611,6.48229999,1783.6,1783.1,0.8036]
["bitfinex","ETHUSD",1745581709814,0.4823,1783.3,1782.9,22.4696]
["bitfinex","ETHUSD",1745581710109,5.60843641,1783.1,1782.9,4.845]
["bitfinex","ETHUSD",1745581710410,5.60821042,1783.1,1782.8,4.845]
["bitfinex","ETHUSD",1745581710571,5.60852622,1783.0,1782.8,4.845]
["bitfinex","ETHUSD",1745581710772,5.60843246,1783.1,1782.8,4.845]
["bitfinex","ETHUSD",1745581711009,5.60839608,1783.1,1782.8,4.845]
["bitfinex","ETHUSD",1745581711802,5.60839608,1783.1,1782.8,5.97080354]
["bitfinex","ETHUSD",1745581712012,5.60857674,1783.0,1782.8,5.97080354]
["bitfinex","ETHUSD",1745581712308,5.60839608,1783.1,1782.8,4.845]
["bitfinex","ETHUSD",1745581713512,5.60839608,1783.1,1782.8,10.45407396]
["bitfinex","ETHUSD",1745581714481,5.60839608,1783.1,1782.8,4.845]
["bitfinex","ETHUSD",1745581714877,11.60839607,1783.1,1782.8,4.845]
["bitfinex","ETHUSD",1745581715486,11.60839607,1783.1,1782.8,10.45408585]
["bitfinex","ETHUSD",1745581717220,5.99999999,1783.1,1782.9,5.60853746]
["bitfinex","ETHUSD",1745581718415,5.99999999,1783.1,1782.9,11.21719408]
["bitfinex","ETHUSD",1745581718619,5.99999999,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745581718787,5.99999999,1783.1,1782.9,5.60853746]
["bitfinex","ETHUSD",1745581718990,5.99999999,1783.1,1782.9,12.43118568]
["bitfinex","ETHUSD",1745581719822,5.99999999,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745581720329,5.99999999,1783.1,1783.0,6.44122495]
["bitfinex","ETHUSD",1745581720900,5.99999999,1783.1,1783.0,0.8327]
["bitfinex","ETHUSD",1745581721098,5.99999999,1783.1,1783.0,6.44122495]
["bitfinex","ETHUSD",1745581722121,5.99999999,1783.1,1783.0,0.8327]
["bitfinex","ETHUSD",1745581722323,5.99999999,1783.1,1782.9,6.82256069]
["bitfinex","ETHUSD",1745581722624,5.99999999,1783.1,1782.9,5.60853746]
["bitfinex","ETHUSD",1745581724128,5.99999999,1783.1,1782.9,11.21716474]
["bitfinex","ETHUSD",1745581724831,5.99999999,1783.1,1782.9,5.60853746]
["bitfinex","ETHUSD",1745581726890,5.99999999,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745581727625,5.99999999,1783.1,1783.0,7.51073119]
["bitfinex","ETHUSD",1745581730026,6.48229999,1783.6,1783.1,5.60821042]
["bitfinex","ETHUSD",1745581730330,11.60705567,1783.5,1783.2,10.41387548]
["bitfinex","ETHUSD",1745581730999,5.99999999,1783.5,1783.2,11.18787548]
["bitfinex","ETHUSD",1745581731203,5.99999999,1783.5,1783.2,11.18772057]
["bitfinex","ETHUSD",1745581732407,11.60704578,1783.5,1783.2,11.18772057]
["bitfinex","ETHUSD",1745581733999,5.99999999,1783.5,1783.2,11.18772057]
["bitfinex","ETHUSD",1745581734199,5.99999999,1783.5,1783.2,12.86729926]
["bitfinex","ETHUSD",1745581734430,5.99999999,1783.5,1783.2,12.86728135]
["bitfinex","ETHUSD",1745581734636,6.99999999,1783.5,1783.2,12.86728135]
["bitfinex","ETHUSD",1745581734820,1.0,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745581735007,1.0,1783.5,1783.4,6.7287378]
["bitfinex","ETHUSD",1745581735335,1.0,1783.5,1783.4,7.2629378]
["bitfinex","ETHUSD",1745581735540,11.60602633,1783.8,1783.5,5.60683929]
["bitfinex","ETHUSD",1745581736887,5.99999999,1783.8,1783.6,5.60663336]
["bitfinex","ETHUSD",1745581737032,5.99999999,1783.8,1783.5,5.60675063]
["bitfinex","ETHUSD",1745581738383,11.60607382,1783.8,1783.5,5.60675063]
["bitfinex","ETHUSD",1745581739740,12.60607382,1783.8,1783.5,5.60675063]
["bitfinex","ETHUSD",1745581742279,5.60657687,1783.7,1783.4,0.7818]
["bitfinex","ETHUSD",1745581742481,5.60657687,1783.7,1783.3,0.8102]
["bitfinex","ETHUSD",1745581742482,5.60675176,1783.6,1783.3,0.8102]
["bitfinex","ETHUSD",1745581742659,11.69592568,1783.6,1783.3,0.8102]
["bitfinex","ETHUSD",1745581742982,5.6071006,1783.5,1783.3,4.805]
["bitfinex","ETHUSD",1745581743677,0.4823,1783.6,1783.3,4.805]
["bitfinex","ETHUSD",1745581743867,0.4823,1783.6,1783.3,10.41246159]
["bitfinex","ETHUSD",1745581744250,0.4823,1783.6,1783.3,10.41236133]
["bitfinex","ETHUSD",1745581744557,11.69541656,1783.7,1783.3,10.41236133]
["bitfinex","ETHUSD",1745581744762,5.60666342,1783.6,1783.3,10.41236133]
["bitfinex","ETHUSD",1745581745163,7.67262865,1783.7,1783.3,10.41236133]
["bitfinex","ETHUSD",1745581745345,13.27919214,1783.7,1783.3,10.41236133]
["bitfinex","ETHUSD",1745581745546,7.67262865,1783.7,1783.3,10.41236133]
["bitfinex","ETHUSD",1745581745752,7.67262865,1783.7,1783.4,6.36513363]
["bitfinex","ETHUSD",1745581745947,1.58381365,1783.7,1783.4,6.36495453]
["bitfinex","ETHUSD",1745581746149,13.47560692,1783.8,1783.4,6.36495306]
["bitfinex","ETHUSD",1745581746353,5.60633887,1783.7,1783.4,0.7579]
["bitfinex","ETHUSD",1745581747841,5.60633887,1783.7,1783.4,6.36513141]
["bitfinex","ETHUSD",1745581749788,5.60686066,1783.6,1783.3,4.805]
["bitfinex","ETHUSD",1745581750277,8.01464118,1783.7,1783.3,10.41257727]
["bitfinex","ETHUSD",1745581750483,8.01464118,1783.7,1783.3,10.41239795]
["bitfinex","ETHUSD",1745581750779,8.01464118,1783.7,1783.4,5.60725299]
["bitfinex","ETHUSD",1745581751103,5.99999999,1784.2,1783.9,5.60565929]
["bitfinex","ETHUSD",1745581751248,5.99999999,1784.2,1783.9,16.78085952]
["bitfinex","ETHUSD",1745581751447,5.99999999,1784.2,1784.0,5.60535586]
["bitfinex","ETHUSD",1745581752250,5.99999999,1784.2,1784.0,6.30954553]
["bitfinex","ETHUSD",1745581752583,5.99999999,1784.2,1784.0,0.70436344]
["bitfinex","ETHUSD",1745581752786,5.99999999,1784.2,1784.0,6.30956131]
["bitfinex","ETHUSD",1745581753356,5.99999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581753573,5.99999999,1784.2,1784.0,5.60516373]
["bitfinex","ETHUSD",1745581754173,5.99999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745581754489,5.99999999,1784.4,1784.3,0.8264]
["bitfinex","ETHUSD",1745581754687,5.99999999,1784.4,1784.2,5.6046431]
["bitfinex","ETHUSD",1745581755253,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581755634,5.99999999,1784.4,1784.2,5.60453309]
["bitfinex","ETHUSD",1745581756356,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581757089,5.99999999,1784.4,1784.2,6.80815306]
["bitfinex","ETHUSD",1745581757249,5.99999999,1784.4,1784.2,12.41267338]
["bitfinex","ETHUSD",1745581757451,5.99999999,1784.4,1784.2,6.80810755]
["bitfinex","ETHUSD",1745581757651,5.99999999,1784.4,1784.2,12.4126514]
["bitfinex","ETHUSD",1745581757989,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581758573,5.99999999,1784.4,1784.2,6.80810755]
["bitfinex","ETHUSD",1745581759678,5.99999999,1784.4,1784.2,5.60452032]
["bitfinex","ETHUSD",1745581760562,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581761314,5.99999999,1784.4,1784.2,5.60452032]
["bitfinex","ETHUSD",1745581761602,5.99999999,1784.4,1784.2,11.20906673]
["bitfinex","ETHUSD",1745581761818,5.99999999,1784.4,1784.2,11.20904493]
["bitfinex","ETHUSD",1745581762001,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581762609,5.99999999,1784.4,1784.2,5.60452032]
["bitfinex","ETHUSD",1745581763310,5.99999999,1784.4,1784.2,11.20904524]
["bitfinex","ETHUSD",1745581763602,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581763896,5.99999999,1784.4,1784.2,5.60452032]
["bitfinex","ETHUSD",1745581764102,5.99999999,1784.4,1784.2,11.20908625]
["bitfinex","ETHUSD",1745581764402,5.99999999,1784.4,1784.2,5.60463763]
["bitfinex","ETHUSD",1745581764901,5.99999999,1784.4,1784.2,5.60456249]
["bitfinex","ETHUSD",1745581765195,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581765564,5.99999999,1784.8,1784.4,0.7742]
["bitfinex","ETHUSD",1745581765902,5.99999999,1784.8,1784.4,6.37811545]
["bitfinex","ETHUSD",1745581766073,5.99999999,1784.8,1784.5,5.60356498]
["bitfinex","ETHUSD",1745581766282,5.99999999,1784.8,1784.5,11.20717885]
["bitfinex","ETHUSD",1745581766465,5.99999999,1784.8,1784.5,5.60356498]
["bitfinex","ETHUSD",1745581766863,5.99999999,1784.8,1784.6,5.60348732]
["bitfinex","ETHUSD",1745581767082,5.99999999,1784.8,1784.5,11.2071605]
["bitfinex","ETHUSD",1745581767313,5.99999999,1784.8,1784.5,5.60356498]
["bitfinex","ETHUSD",1745581767968,5.99999999,1784.8,1784.5,11.2071712]
["bitfinex","ETHUSD",1745581768169,5.99999999,1784.8,1784.6,5.60348214]
["bitfinex","ETHUSD",1745581768804,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745581770069,5.59995515,1785.8,1785.0,6.42994089]
["bitfinex","ETHUSD",1745581770396,6.08263346,1785.7,1785.3,5.60119294]
["bitfinex","ETHUSD",1745581771309,5.60051429,1785.6,1785.2,12.03060774]
["bitfinex","ETHUSD",1745581771490,6.0825465,1785.7,1785.3,5.60129529]
["bitfinex","ETHUSD",1745581771689,6.0825465,1785.7,1785.3,10.38829529]
["bitfinex","ETHUSD",1745581771864,5.60038448,1785.6,1785.3,4.787]
["bitfinex","ETHUSD",1745581772064,6.0825465,1785.7,1785.3,10.38827469]
["bitfinex","ETHUSD",1745581772509,7.25078783,1785.7,1785.3,10.38827469]
["bitfinex","ETHUSD",1745581773588,6.0825465,1785.7,1785.3,10.38806286]
["bitfinex","ETHUSD",1745581773995,11.68283188,1785.7,1785.3,4.787]
["bitfinex","ETHUSD",1745581774198,6.0825465,1785.7,1785.3,4.787]
["bitfinex","ETHUSD",1745581774436,11.682882,1785.7,1785.3,4.787]
["bitfinex","ETHUSD",1745581774732,5.60037843,1785.6,1785.3,4.787]
["bitfinex","ETHUSD",1745581774893,5.60070083,1785.5,1785.3,4.786]
["bitfinex","ETHUSD",1745581775090,6.08249891,1785.7,1785.3,4.786]
["bitfinex","ETHUSD",1745581775344,5.60040443,1785.6,1785.3,4.786]
["bitfinex","ETHUSD",1745581775696,5.60072496,1785.5,1785.3,4.786]
["bitfinex","ETHUSD",1745581775895,5.60072496,1785.5,1785.1,6.24470557]
["bitfinex","ETHUSD",1745581776131,5.60144156,1785.3,1785.0,5.6046]
["bitfinex","ETHUSD",1745581776324,11.60144155,1785.3,1785.0,5.6046]
["bitfinex","ETHUSD",1745581776909,17.20299501,1785.3,1785.0,5.6046]
["bitfinex","ETHUSD",1745581777111,11.60144155,1785.3,1785.0,5.6046]
["bitfinex","ETHUSD",1745581777812,5.99999999,1785.3,1785.0,5.6046]
["bitfinex","ETHUSD",1745581778007,5.99999999,1785.3,1785.0,11.20678278]
["bitfinex","ETHUSD",1745581778405,11.60131044,1785.3,1785.0,11.20678278]
["bitfinex","ETHUSD",1745581779329,11.60131044,1785.3,1785.0,10.38713926]
["bitfinex","ETHUSD",1745581779631,5.99999999,1785.3,1785.0,11.9860859]
["bitfinex","ETHUSD",1745581781131,5.99999999,1785.3,1785.0,10.38713926]
["bitfinex","ETHUSD",1745581782732,11.60131159,1785.3,1785.0,10.38713926]
["bitfinex","ETHUSD",1745581783141,5.99999999,1785.3,1785.0,10.38713926]
["bitfinex","ETHUSD",1745581785445,11.60130761,1785.3,1785.0,10.38713926]
["bitfinex","ETHUSD",1745581785654,11.60130761,1785.3,1785.0,4.785]
["bitfinex","ETHUSD",1745581785886,12.08360761,1785.3,1785.0,4.785]
["bitfinex","ETHUSD",1745581786448,5.60206092,1785.1,1784.9,4.785]
["bitfinex","ETHUSD",1745581786648,5.60206092,1785.1,1784.7,11.1534285]
["bitfinex","ETHUSD",1745581787470,6.08474864,1785.0,1784.6,6.72403236]
["bitfinex","ETHUSD",1745581787803,11.60255502,1784.9,1784.6,5.90570471]
["bitfinex","ETHUSD",1745581787965,5.99999999,1784.9,1784.6,11.50909851]
["bitfinex","ETHUSD",1745581789791,11.60274462,1784.9,1784.6,5.90570471]
["bitfinex","ETHUSD",1745581790106,11.60274462,1784.9,1784.3,4.853]
["bitfinex","ETHUSD",1745581790107,5.60406406,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581790296,11.60406405,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581790906,5.99999999,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581791295,5.99999999,1784.5,1784.3,10.45731105]
["bitfinex","ETHUSD",1745581791905,5.99999999,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581792265,5.99999999,1784.5,1784.3,10.45739706]
["bitfinex","ETHUSD",1745581793099,5.99999999,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581793811,5.99999999,1784.5,1784.3,10.4574305]
["bitfinex","ETHUSD",1745581794900,5.99999999,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581795217,5.99999999,1784.5,1784.3,10.45734177]
["bitfinex","ETHUSD",1745581795902,5.99999999,1784.5,1784.3,4.853]
["bitfinex","ETHUSD",1745581796520,5.99999999,1784.9,1784.4,0.8264]
["bitfinex","ETHUSD",1745581796681,11.60265026,1784.9,1784.5,5.60364489]
["bitfinex","ETHUSD",1745581796869,11.60265026,1784.9,1784.5,5.60359723]
["bitfinex","ETHUSD",1745581797213,5.60287873,1784.8,1784.5,5.60359723]
["bitfinex","ETHUSD",1745581797671,11.60265026,1784.9,1784.5,5.60359723]
["bitfinex","ETHUSD",1745581797876,12.83547117,1784.9,1784.5,5.60359723]
["bitfinex","ETHUSD",1745581798071,12.83547117,1784.9,1784.4,6.43035337]
["bitfinex","ETHUSD",1745581798072,6.08519663,1784.8,1784.4,6.43035337]
["bitfinex","ETHUSD",1745581798274,5.60334349,1784.7,1784.4,4.854]
["bitfinex","ETHUSD",1745581799697,5.60334349,1784.7,1784.3,5.60421824]
["bitfinex","ETHUSD",1745581799898,5.99999999,1784.6,1784.3,5.60421824]
["bitfinex","ETHUSD",1745581800100,5.99999999,1784.6,1784.3,10.45821824]
["bitfinex","ETHUSD",1745581800299,5.99999999,1784.6,1784.4,5.60411489]
["bitfinex","ETHUSD",1745581801391,5.99999999,1784.6,1784.3,17.74941679]
["bitfinex","ETHUSD",1745581801605,6.72555881,1784.6,1783.8,16.808]
["bitfinex","ETHUSD",1745581801923,12.08628763,1784.5,1784.0,6.42037312]
["bitfinex","ETHUSD",1745581802227,12.08628763,1784.5,1784.1,5.60493254]
["bitfinex","ETHUSD",1745581802722,6.48229999,1784.5,1784.0,11.27436768]
["bitfinex","ETHUSD",1745581802923,5.60424975,1784.4,1784.0,11.27436768]
["bitfinex","ETHUSD",1745581803126,12.84898842,1784.5,1784.0,11.27436768]
["bitfinex","ETHUSD",1745581803329,12.84898842,1784.5,1784.1,5.60506589]
["bitfinex","ETHUSD",1745581804032,6.48229999,1784.5,1784.0,5.6692]
["bitfinex","ETHUSD",1745581804189,5.99999999,1784.5,1784.1,0.72555882]
["bitfinex","ETHUSD",1745581804388,5.99999999,1784.5,1784.3,5.60434665]
["bitfinex","ETHUSD",1745581804602,5.99999999,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745581804829,5.99999999,1784.5,1784.3,6.43744665]
["bitfinex","ETHUSD",1745581806904,5.99999999,1784.5,1784.3,7.64157729]
["bitfinex","ETHUSD",1745581807436,5.99999999,1784.5,1784.3,7.64154708]
["bitfinex","ETHUSD",1745581808538,5.99999999,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745581808740,5.99999999,1784.5,1784.3,7.64154708]
["bitfinex","ETHUSD",1745581809316,5.99999999,1784.5,1784.3,7.64151509]
["bitfinex","ETHUSD",1745581809524,5.99999999,1784.5,1784.3,13.24574371]
["bitfinex","ETHUSD",1745581809839,5.99999999,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745581810705,5.99999999,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745581810905,5.99999999,1785.0,1784.7,11.2063652]
["bitfinex","ETHUSD",1745581811110,5.99999999,1785.0,1784.7,5.6031826]
["bitfinex","ETHUSD",1745581811310,5.99999999,1785.0,1784.8,5.60284778]
["bitfinex","ETHUSD",1745581812319,5.99999999,1785.0,1784.7,6.1633409]
["bitfinex","ETHUSD",1745581812537,5.99999999,1785.0,1784.8,5.60274953]
["bitfinex","ETHUSD",1745581813758,7.20836075,1785.3,1784.9,5.60255476]
["bitfinex","ETHUSD",1745581813955,7.20836075,1785.3,1784.9,4.854]
["bitfinex","ETHUSD",1745581813956,12.08381917,1785.3,1784.9,4.854]
["bitfinex","ETHUSD",1745581814148,5.60163645,1785.2,1784.9,4.854]
["bitfinex","ETHUSD",1745581814658,5.60206263,1785.1,1784.9,4.854]
["bitfinex","ETHUSD",1745581815033,5.99999999,1785.3,1785.0,6.40196634]
["bitfinex","ETHUSD",1745581815238,11.60138987,1785.3,1785.0,6.40196634]
["bitfinex","ETHUSD",1745581815558,5.99999999,1785.3,1785.0,6.40196634]
["bitfinex","ETHUSD",1745581815918,5.99999999,1785.3,1785.0,8.08781199]
["bitfinex","ETHUSD",1745581816863,11.60132149,1785.3,1785.0,8.08781199]
["bitfinex","ETHUSD",1745581817065,11.60132149,1785.3,1785.0,6.40196634]
["bitfinex","ETHUSD",1745581817864,5.99999999,1785.3,1785.0,6.40196634]
["bitfinex","ETHUSD",1745581818068,11.60147073,1785.3,1785.0,0.7999]
["bitfinex","ETHUSD",1745581818371,11.60147073,1785.3,1785.0,6.40204936]
["bitfinex","ETHUSD",1745581818525,5.99999999,1785.3,1785.0,6.40204936]
["bitfinex","ETHUSD",1745581818846,5.99999999,1785.3,1785.1,5.60177983]
["bitfinex","ETHUSD",1745581819044,5.99999999,1785.3,1785.0,8.08778881]
["bitfinex","ETHUSD",1745581819249,11.60132598,1785.3,1785.0,8.08778881]
["bitfinex","ETHUSD",1745581820169,5.99999999,1785.3,1785.0,8.08778881]
["bitfinex","ETHUSD",1745581821178,11.60148329,1785.3,1785.0,0.7999]
["bitfinex","ETHUSD",1745581821359,11.60148329,1785.3,1785.0,6.40213823]
["bitfinex","ETHUSD",1745581821864,11.60148329,1785.3,1785.0,5.60223823]
["bitfinex","ETHUSD",1745581822373,11.60148329,1785.3,1784.9,4.83]
["bitfinex","ETHUSD",1745581822374,5.60206492,1785.1,1784.9,4.83]
["bitfinex","ETHUSD",1745581822880,11.20427692,1785.1,1784.9,4.83]
["bitfinex","ETHUSD",1745581823169,6.08475101,1785.0,1784.8,4.83]
["bitfinex","ETHUSD",1745581823463,12.084751,1785.0,1784.8,4.83]
["bitfinex","ETHUSD",1745581823626,12.084751,1785.0,1784.7,0.7835]
["bitfinex","ETHUSD",1745581823826,5.60256441,1784.9,1784.7,4.83]
["bitfinex","ETHUSD",1745581824035,5.60256441,1784.9,1784.5,6.38717515]
["bitfinex","ETHUSD",1745581824223,5.60287955,1784.8,1784.6,4.83]
["bitfinex","ETHUSD",1745581824544,5.60270865,1784.9,1784.6,4.83]
["bitfinex","ETHUSD",1745581824744,5.60288878,1784.8,1784.6,4.83]
["bitfinex","ETHUSD",1745581825561,5.60289937,1784.8,1784.6,4.83]
["bitfinex","ETHUSD",1745581825875,5.60276352,1784.9,1784.6,4.83]
["bitfinex","ETHUSD",1745581826163,5.60276352,1784.9,1784.6,10.43346327]
["bitfinex","ETHUSD",1745581826368,18.41276391,1785.0,1784.6,12.24868354]
["bitfinex","ETHUSD",1745581826581,18.41273316,1785.0,1784.6,12.24855058]
["bitfinex","ETHUSD",1745581826726,12.08469956,1785.0,1784.6,17.85187689]
["bitfinex","ETHUSD",1745581827040,11.60239956,1785.0,1784.7,5.60304791]
["bitfinex","ETHUSD",1745581827241,11.60239956,1785.0,1784.6,12.24850711]
["bitfinex","ETHUSD",1745581827441,5.99999999,1785.0,1784.7,6.82800583]
["bitfinex","ETHUSD",1745581827770,17.20484379,1785.0,1784.7,1.22485071]
["bitfinex","ETHUSD",1745581827957,11.60234934,1785.0,1784.6,10.43335129]
["bitfinex","ETHUSD",1745581828145,17.20483665,1785.0,1784.6,10.43333501]
["bitfinex","ETHUSD",1745581828343,17.20484187,1785.0,1784.6,10.43333501]
["bitfinex","ETHUSD",1745581828568,11.60234934,1785.0,1784.6,10.43329221]
["bitfinex","ETHUSD",1745581829133,5.99999999,1784.9,1784.7,5.60304356]
["bitfinex","ETHUSD",1745581829334,5.99999999,1784.9,1784.8,6.36386866]
["bitfinex","ETHUSD",1745581831672,6.26582844,1784.9,1784.8,6.36386866]
["bitfinex","ETHUSD",1745581831847,0.26582845,1784.9,1784.8,6.37496866]
["bitfinex","ETHUSD",1745581832037,5.99999999,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745581832239,6.26704667,1785.3,1785.2,6.39911326]
["bitfinex","ETHUSD",1745581832452,6.26704667,1785.3,1785.2,8.08221243]
["bitfinex","ETHUSD",1745581833239,0.26704668,1785.3,1785.2,8.08221243]
["bitfinex","ETHUSD",1745581833439,11.60036667,1785.6,1785.3,5.60125988]
["bitfinex","ETHUSD",1745581833772,0.26707958,1785.5,1785.3,5.60125988]
["bitfinex","ETHUSD",1745581833954,0.26707958,1785.5,1785.2,8.08221243]
["bitfinex","ETHUSD",1745581834156,0.26707958,1785.5,1785.2,8.0820441]
["bitfinex","ETHUSD",1745581834356,5.86786651,1785.5,1785.1,10.43192206]
["bitfinex","ETHUSD",1745581834673,5.86787396,1785.5,1785.1,10.43172985]
["bitfinex","ETHUSD",1745581834842,5.86787396,1785.5,1785.1,16.03342635]
["bitfinex","ETHUSD",1745581835038,0.26707958,1785.5,1785.2,5.60160701]
["bitfinex","ETHUSD",1745581835668,5.8677584,1785.5,1785.1,17.71295454]
["bitfinex","ETHUSD",1745581836049,0.26707958,1785.5,1785.2,5.60158683]
["bitfinex","ETHUSD",1745581836235,0.26707958,1785.5,1785.3,0.7643]
["bitfinex","ETHUSD",1745581836675,5.86775285,1785.5,1785.1,18.4772956]
["bitfinex","ETHUSD",1745581836863,0.26707958,1785.5,1785.1,12.87553914]
["bitfinex","ETHUSD",1745581837171,0.26707958,1785.5,1785.2,5.6015974]
["bitfinex","ETHUSD",1745581837874,5.86780803,1785.5,1785.1,12.87556099]
["bitfinex","ETHUSD",1745581838079,11.86780802,1785.5,1785.1,12.87556099]
["bitfinex","ETHUSD",1745581838377,6.26707957,1785.5,1785.2,5.60156881]
["bitfinex","ETHUSD",1745581838881,6.26707957,1785.5,1785.3,5.60115722]
["bitfinex","ETHUSD",1745581839454,6.26707957,1785.5,1785.3,6.72142982]
["bitfinex","ETHUSD",1745581839651,6.26707957,1785.5,1785.4,6.37628577]
["bitfinex","ETHUSD",1745581842246,6.26707957,1785.5,1785.2,11.97972325]
["bitfinex","ETHUSD",1745581842541,6.26707957,1785.5,1785.3,5.60127227]
["bitfinex","ETHUSD",1745581842746,6.26707957,1785.5,1785.2,6.37828854]
["bitfinex","ETHUSD",1745581843082,6.26707957,1785.5,1785.2,8.22724749]
["bitfinex","ETHUSD",1745581843252,6.26707957,1785.5,1785.2,5.60138854]
["bitfinex","ETHUSD",1745581843583,6.26707957,1785.5,1785.3,4.829]
["bitfinex","ETHUSD",1745581844051,6.26707957,1785.5,1785.3,10.43022868]
["bitfinex","ETHUSD",1745581844378,6.26707957,1785.5,1785.3,4.829]
["bitfinex","ETHUSD",1745581845686,11.86783853,1785.5,1785.3,4.829]
["bitfinex","ETHUSD",1745581845844,13.73545434,1785.5,1785.3,4.829]
["bitfinex","ETHUSD",1745581846238,11.86783853,1785.5,1785.3,4.829]
["bitfinex","ETHUSD",1745581847069,5.60100674,1785.4,1785.1,6.35670211]
["bitfinex","ETHUSD",1745581847244,0.25366865,1785.3,1785.2,4.829]
["bitfinex","ETHUSD",1745581847959,5.60102238,1785.4,1785.2,4.829]
["bitfinex","ETHUSD",1745581848159,0.25366865,1785.3,1785.2,4.829]
["bitfinex","ETHUSD",1745581848573,11.60075895,1785.5,1785.2,4.829]
["bitfinex","ETHUSD",1745581848775,0.25366865,1785.3,1785.2,4.829]
["bitfinex","ETHUSD",1745581849088,11.60075895,1785.5,1785.2,4.829]
["bitfinex","ETHUSD",1745581849387,6.08381366,1785.3,1785.1,4.829]
["bitfinex","ETHUSD",1745581849800,0.25441016,1785.2,1785.1,4.829]
["bitfinex","ETHUSD",1745581850363,0.25441016,1785.2,1785.1,10.43092706]
["bitfinex","ETHUSD",1745581850589,0.25441016,1785.2,1785.1,12.0342249]
["bitfinex","ETHUSD",1745581852066,0.25441016,1785.2,1785.1,6.43229784]
["bitfinex","ETHUSD",1745581852307,0.25441016,1785.2,1785.1,4.829]
["bitfinex","ETHUSD",1745581853499,0.25441016,1785.2,1785.1,10.43092706]
["bitfinex","ETHUSD",1745581854696,0.25441016,1785.2,1785.1,4.829]
["bitfinex","ETHUSD",1745581855072,0.25441016,1785.2,1785.1,10.43092706]
["bitfinex","ETHUSD",1745581855601,0.25441016,1785.2,1785.1,11.19662706]
["bitfinex","ETHUSD",1745581855777,0.25441016,1785.2,1785.1,12.87649479]
["bitfinex","ETHUSD",1745581855979,5.99999999,1785.4,1785.2,5.60139463]
["bitfinex","ETHUSD",1745581856310,5.99999999,1785.4,1785.1,12.87626849]
["bitfinex","ETHUSD",1745581857174,5.99999999,1785.4,1785.1,18.47800217]
["bitfinex","ETHUSD",1745581857511,5.99999999,1785.4,1785.2,5.60159456]
["bitfinex","ETHUSD",1745581858611,5.99999999,1785.4,1785.1,12.87626849]
["bitfinex","ETHUSD",1745581858818,5.99999999,1785.4,1785.1,18.4779902]
["bitfinex","ETHUSD",1745581859106,5.99999999,1785.4,1785.1,12.87626849]
["bitfinex","ETHUSD",1745581859309,11.60113902,1785.4,1785.1,4.829]
["bitfinex","ETHUSD",1745581859500,0.4823,1785.3,1785.1,4.829]
["bitfinex","ETHUSD",1745581861515,0.25582119,1785.2,1785.1,4.829]
["bitfinex","ETHUSD",1745581863024,0.25582119,1785.2,1785.1,10.43092706]
["bitfinex","ETHUSD",1745581863317,5.99999999,1785.4,1785.1,10.43092706]
["bitfinex","ETHUSD",1745581863521,0.25624076,1785.3,1785.1,4.829]
["bitfinex","ETHUSD",1745581863828,6.80958739,1785.2,1784.8,10.39472241]
["bitfinex","ETHUSD",1745581864135,5.99999999,1785.1,1784.8,10.39463341]
["bitfinex","ETHUSD",1745581864281,0.25434056,1785.0,1784.9,5.60237624]
["bitfinex","ETHUSD",1745581864482,0.25434056,1785.0,1784.9,7.45731386]
["bitfinex","ETHUSD",1745581866714,5.99999999,1785.1,1784.9,13.05965349]
["bitfinex","ETHUSD",1745581866908,0.25442694,1785.0,1784.9,7.45727126]
["bitfinex","ETHUSD",1745581870200,0.25442694,1785.0,1784.9,6.64177126]
["bitfinex","ETHUSD",1745581876941,5.85675752,1785.0,1784.8,4.792]
["bitfinex","ETHUSD",1745581877146,6.33905752,1785.0,1784.6,6.36862825]
["bitfinex","ETHUSD",1745581877364,6.33905752,1785.0,1784.7,4.792]
["bitfinex","ETHUSD",1745581878245,0.73672694,1785.0,1784.7,10.39506678]
["bitfinex","ETHUSD",1745581878445,0.73672694,1785.0,1784.7,11.43449523]
["bitfinex","ETHUSD",1745581878649,0.73672694,1785.0,1784.7,11.43452372]
["bitfinex","ETHUSD",1745581879929,6.33907045,1785.0,1784.7,5.83150668]
["bitfinex","ETHUSD",1745581880214,7.06471088,1785.0,1784.7,4.793]
["bitfinex","ETHUSD",1745581880525,5.60255964,1784.9,1784.7,4.793]
["bitfinex","ETHUSD",1745581880712,0.25069681,1784.8,1784.7,4.793]
["bitfinex","ETHUSD",1745581880908,5.99999999,1784.8,1784.4,0.8053]
["bitfinex","ETHUSD",1745581881114,0.7326922,1784.7,1784.4,10.35595695]
["bitfinex","ETHUSD",1745581881352,0.7326922,1784.7,1784.4,11.39155265]
["bitfinex","ETHUSD",1745581881554,0.7326922,1784.7,1784.4,11.39151564]
["bitfinex","ETHUSD",1745581881842,0.2503922,1784.7,1784.5,5.60360376]
["bitfinex","ETHUSD",1745581882006,0.2503922,1784.7,1784.5,5.60360237]
["bitfinex","ETHUSD",1745581882214,0.2503922,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745581884123,0.2503922,1784.7,1784.5,5.60360237]
["bitfinex","ETHUSD",1745581884453,0.2503922,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745581890235,0.2503922,1784.7,1784.5,5.60360237]
["bitfinex","ETHUSD",1745581890467,0.7326922,1784.7,1784.5,5.60372111]
["bitfinex","ETHUSD",1745581890778,0.7326922,1784.7,1784.4,10.35691669]
["bitfinex","ETHUSD",1745581891075,6.3358885,1784.7,1784.4,10.35691669]
["bitfinex","ETHUSD",1745581891439,0.7326922,1784.7,1784.4,10.35691669]
["bitfinex","ETHUSD",1745581891640,0.7326922,1784.7,1784.4,10.35691089]
["bitfinex","ETHUSD",1745581891870,0.7326922,1784.7,1784.5,5.60367715]
["bitfinex","ETHUSD",1745581892573,0.7326922,1784.7,1784.4,10.35691089]
["bitfinex","ETHUSD",1745581892736,6.33592226,1784.7,1784.4,10.35691089]
["bitfinex","ETHUSD",1745581892938,5.60372525,1784.6,1784.3,4.753]
["bitfinex","ETHUSD",1745581893151,0.24790784,1784.5,1784.3,4.753]
["bitfinex","ETHUSD",1745581893410,6.08653598,1784.4,1783.9,6.39093638]
["bitfinex","ETHUSD",1745581893674,13.31998035,1784.4,1784.0,10.35824269]
["bitfinex","ETHUSD",1745581893876,0.246412,1784.3,1784.2,6.39015283]
["bitfinex","ETHUSD",1745581894080,0.246412,1784.3,1784.2,6.80270387]
["bitfinex","ETHUSD",1745581894254,5.99999999,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581894455,5.99999999,1784.6,1784.4,5.60401535]
["bitfinex","ETHUSD",1745581894676,5.99999999,1784.6,1784.5,4.753]
["bitfinex","ETHUSD",1745581895062,5.99999999,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745581896094,5.99999999,1784.7,1784.5,10.35681059]
["bitfinex","ETHUSD",1745581896887,5.99999999,1784.7,1784.6,4.753]
["bitfinex","ETHUSD",1745581897399,13.32380991,1784.7,1784.6,4.753]
["bitfinex","ETHUSD",1745581897598,13.80610991,1784.7,1784.6,4.753]
["bitfinex","ETHUSD",1745581898667,13.80610991,1784.7,1784.3,5.60422637]
["bitfinex","ETHUSD",1745581898880,13.80610991,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581899102,5.60351422,1784.6,1784.4,4.753]
["bitfinex","ETHUSD",1745581900106,13.80629706,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581900815,19.40973604,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581900986,13.80629706,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581901186,19.40972424,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581901497,13.80629706,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581901697,8.20290507,1784.7,1784.4,10.35700664]
["bitfinex","ETHUSD",1745581902072,6.48229999,1784.7,1784.4,10.3570104]
["bitfinex","ETHUSD",1745581902411,5.99999999,1784.7,1784.4,15.96095533]
["bitfinex","ETHUSD",1745581902596,5.99999999,1784.7,1784.4,10.35694493]
["bitfinex","ETHUSD",1745581902795,5.99999999,1784.7,1784.4,10.35690183]
["bitfinex","ETHUSD",1745581903318,5.99999999,1784.7,1784.5,5.60379385]
["bitfinex","ETHUSD",1745581903625,5.99999999,1784.7,1784.5,6.38693291]
["bitfinex","ETHUSD",1745581903975,5.99999999,1784.7,1784.5,0.7833]
["bitfinex","ETHUSD",1745581904921,5.99999999,1784.7,1784.5,6.38692805]
["bitfinex","ETHUSD",1745581905080,5.99999999,1784.7,1784.5,8.06131986]
["bitfinex","ETHUSD",1745581905595,5.99999999,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745581905797,5.99999999,1784.7,1784.5,8.06131986]
["bitfinex","ETHUSD",1745581906600,0.24471831,1784.6,1784.5,8.06131986]
["bitfinex","ETHUSD",1745581907110,5.99999999,1784.7,1784.5,2.45769181]
["bitfinex","ETHUSD",1745581907314,0.24460302,1784.6,1784.5,2.45769181]
["bitfinex","ETHUSD",1745581907517,0.24460302,1784.6,1784.5,1.67439181]
["bitfinex","ETHUSD",1745581907816,5.84819337,1784.6,1784.4,4.753]
["bitfinex","ETHUSD",1745581907974,12.08561986,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581908179,0.24460302,1784.6,1784.4,4.753]
["bitfinex","ETHUSD",1745581908389,12.08561986,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581908615,0.24460302,1784.6,1784.4,4.753]
["bitfinex","ETHUSD",1745581908780,0.24460302,1784.6,1784.4,12.03224252]
["bitfinex","ETHUSD",1745581908982,12.08559644,1784.7,1784.4,12.03224252]
["bitfinex","ETHUSD",1745581909181,0.24460302,1784.6,1784.4,10.35701293]
["bitfinex","ETHUSD",1745581909381,12.0855101,1784.7,1784.4,10.35701293]
["bitfinex","ETHUSD",1745581909607,0.24460302,1784.6,1784.4,10.35701293]
["bitfinex","ETHUSD",1745581909823,0.24460302,1784.6,1784.4,10.35691999]
["bitfinex","ETHUSD",1745581910118,6.48229999,1784.7,1784.4,10.35691999]
["bitfinex","ETHUSD",1745581910305,0.24522052,1784.5,1784.4,10.35691999]
["bitfinex","ETHUSD",1745581910486,12.08555577,1784.7,1784.4,10.35691999]
["bitfinex","ETHUSD",1745581910685,0.24522052,1784.5,1784.4,10.35691999]
["bitfinex","ETHUSD",1745581910921,12.08555577,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581911119,0.24474069,1784.5,1784.4,4.753]
["bitfinex","ETHUSD",1745581911317,12.08555577,1784.7,1784.4,4.753]
["bitfinex","ETHUSD",1745581911494,0.24474069,1784.5,1784.4,10.35712463]
["bitfinex","ETHUSD",1745581911689,12.08555577,1784.7,1784.4,10.35712463]
["bitfinex","ETHUSD",1745581911885,0.24474069,1784.5,1784.4,10.35712463]
["bitfinex","ETHUSD",1745581912240,0.24456777,1784.5,1784.4,4.753]
["bitfinex","ETHUSD",1745581912945,6.43336257,1784.5,1784.1,11.96833364]
["bitfinex","ETHUSD",1745581913094,5.84855128,1784.5,1784.4,4.746]
["bitfinex","ETHUSD",1745581913711,5.84855128,1784.5,1784.1,6.36343961]
["bitfinex","ETHUSD",1745581913926,5.84855128,1784.5,1784.2,4.746]
["bitfinex","ETHUSD",1745581914128,5.60398351,1784.5,1784.2,4.746]
["bitfinex","ETHUSD",1745581914430,0.24343722,1784.4,1784.2,4.746]
["bitfinex","ETHUSD",1745581915291,0.24343722,1784.4,1784.2,5.60465463]
["bitfinex","ETHUSD",1745581915529,0.24343722,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745581915729,5.99999999,1784.6,1784.3,10.35022502]
["bitfinex","ETHUSD",1745581915938,5.99999999,1784.6,1784.3,11.18312502]
["bitfinex","ETHUSD",1745581915939,0.2434185,1784.4,1784.3,11.18312502]
["bitfinex","ETHUSD",1745581916307,5.99999999,1784.6,1784.4,5.60402743]
["bitfinex","ETHUSD",1745581917303,5.60319283,1784.7,1784.4,5.60402743]
["bitfinex","ETHUSD",1745581918432,11.60311828,1784.8,1784.4,7.28262227]
["bitfinex","ETHUSD",1745581918629,11.60302964,1784.8,1784.4,7.28263408]
["bitfinex","ETHUSD",1745581919148,11.60302964,1784.8,1784.4,7.2826332]
["bitfinex","ETHUSD",1745581919311,17.20617587,1784.8,1784.4,7.2826332]
["bitfinex","ETHUSD",1745581919637,5.60326996,1784.7,1784.4,7.2826332]
["bitfinex","ETHUSD",1745581920041,5.60326996,1784.7,1784.4,1.67871525]
["bitfinex","ETHUSD",1745581920242,5.6035533,1784.6,1784.3,6.43713988]
["bitfinex","ETHUSD",1745581920444,5.6035533,1784.6,1784.4,4.746]
["bitfinex","ETHUSD",1745581920648,6.0858533,1784.6,1784.4,4.746]
["bitfinex","ETHUSD",1745581920848,0.4823,1784.6,1784.5,4.746]
["bitfinex","ETHUSD",1745581921627,6.32091389,1784.6,1784.5,4.746]
["bitfinex","ETHUSD",1745581921827,6.32091389,1784.6,1784.3,0.8329]
["bitfinex","ETHUSD",1745581922032,0.71741731,1784.6,1784.4,4.746]
["bitfinex","ETHUSD",1745581922240,0.71741731,1784.6,1784.3,6.43712515]
["bitfinex","ETHUSD",1745581922549,0.71741731,1784.6,1784.3,7.64129657]
["bitfinex","ETHUSD",1745581922750,6.32104313,1784.6,1784.3,0.8329]
["bitfinex","ETHUSD",1745581922911,6.32104313,1784.6,1784.4,4.746]
["bitfinex","ETHUSD",1745581923108,6.2351173,1784.6,1784.4,10.3500183]
["bitfinex","ETHUSD",1745581923325,6.2351173,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745581923612,6.2351173,1784.6,1784.5,7.19919348]
["bitfinex","ETHUSD",1745581924248,0.23511731,1784.6,1784.5,8.7074523]
["bitfinex","ETHUSD",1745581924656,5.60202632,1785.1,1784.7,5.60290339]
["bitfinex","ETHUSD",1745581924857,5.60202632,1785.1,1784.8,4.746]
["bitfinex","ETHUSD",1745581925067,11.60202631,1785.1,1784.8,4.746]
["bitfinex","ETHUSD",1745581925537,5.60258408,1784.9,1784.5,7.98158024]
["bitfinex","ETHUSD",1745581925745,5.60240852,1785.0,1784.6,5.60331196]
["bitfinex","ETHUSD",1745581925969,5.60240852,1785.0,1784.7,4.746]
["bitfinex","ETHUSD",1745581926459,18.97289328,1785.1,1784.7,10.34909219]
["bitfinex","ETHUSD",1745581926658,7.49957488,1785.0,1784.7,10.34909219]
["bitfinex","ETHUSD",1745581928762,7.49957488,1785.0,1784.7,4.746]
["bitfinex","ETHUSD",1745581928971,13.49957487,1785.0,1784.7,4.746]
["bitfinex","ETHUSD",1745581929267,13.49957487,1785.0,1784.7,10.34915411]
["bitfinex","ETHUSD",1745581929469,7.89728932,1785.0,1784.7,10.34915411]
["bitfinex","ETHUSD",1745581929826,5.99999999,1785.0,1784.7,10.34898964]
["bitfinex","ETHUSD",1745581930032,5.99999999,1785.0,1784.8,0.8005]
["bitfinex","ETHUSD",1745581931572,11.60227537,1785.0,1784.7,4.746]
["bitfinex","ETHUSD",1745581931745,17.20481032,1785.0,1784.7,4.746]
["bitfinex","ETHUSD",1745581931945,17.20475278,1785.0,1784.7,4.746]
["bitfinex","ETHUSD",1745581932148,13.32275065,1785.0,1784.7,10.34912988]
["bitfinex","ETHUSD",1745581932687,18.9252683,1785.0,1784.6,6.4180967]
["bitfinex","ETHUSD",1745581932854,13.32275065,1785.0,1784.8,4.745]
["bitfinex","ETHUSD",1745581934663,18.92527118,1785.0,1784.8,4.745]
["bitfinex","ETHUSD",1745581934851,18.92527118,1785.0,1784.6,6.4180892]
["bitfinex","ETHUSD",1745581935056,6.08579658,1784.6,1784.5,454.745]
["bitfinex","ETHUSD",1745581935236,5.99999999,1784.6,1784.5,454.745]
["bitfinex","ETHUSD",1745581935439,11.60349657,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581935668,12.08579657,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581942102,6.48229999,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581942405,5.99999999,1784.6,1784.5,455.57320403]
["bitfinex","ETHUSD",1745581942615,5.99999999,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581942904,11.60349657,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581943053,5.99999999,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581944561,5.99999999,1784.6,1784.5,455.60381059]
["bitfinex","ETHUSD",1745581944749,5.99999999,1784.6,1784.5,450.0]
["bitfinex","ETHUSD",1745581945254,5.99999999,1784.6,1784.5,461.17701462]
["bitfinex","ETHUSD",1745581945580,5.99999999,1784.6,1784.5,461.93501462]
["bitfinex","ETHUSD",1745581946565,11.60255824,1784.9,1784.5,461.93501462]
["bitfinex","ETHUSD",1745581946863,11.60255824,1784.9,1784.6,5.60349303]
["bitfinex","ETHUSD",1745581947061,11.60255824,1784.9,1784.6,0.8119]
["bitfinex","ETHUSD",1745581947992,11.60255824,1784.9,1784.6,6.41537923]
["bitfinex","ETHUSD",1745581948494,5.99999999,1784.9,1784.6,10.26835532]
["bitfinex","ETHUSD",1745581949092,11.60256397,1784.9,1784.6,10.26835532]
["bitfinex","ETHUSD",1745581949290,11.60256397,1784.9,1784.6,0.8119]
["bitfinex","ETHUSD",1745581949602,5.60289406,1784.8,1784.5,456.40289853]
["bitfinex","ETHUSD",1745581949974,17.68769566,1784.9,1784.5,456.40289853]
["bitfinex","ETHUSD",1745581950165,12.08486397,1784.9,1784.5,456.40289853]
["bitfinex","ETHUSD",1745581950366,17.6876619,1784.9,1784.5,456.40289853]
["bitfinex","ETHUSD",1745581951084,12.08486397,1784.9,1784.5,461.97610256]
["bitfinex","ETHUSD",1745581951295,12.08486397,1784.9,1784.5,467.57976655]
["bitfinex","ETHUSD",1745581951500,12.08486397,1784.9,1784.5,461.97610256]
["bitfinex","ETHUSD",1745581951802,12.08486397,1784.9,1784.5,467.57971514]
["bitfinex","ETHUSD",1745581952210,12.08486397,1784.9,1784.5,461.97610256]
["bitfinex","ETHUSD",1745581952501,12.08486397,1784.9,1784.7,5.6030233]
["bitfinex","ETHUSD",1745581952502,5.99999999,1784.9,1784.7,5.6030233]
["bitfinex","ETHUSD",1745581952678,5.99999999,1784.9,1784.6,11.17657168]
["bitfinex","ETHUSD",1745581952878,5.99999999,1784.9,1784.7,5.6030805]
["bitfinex","ETHUSD",1745581953201,5.99999999,1784.9,1784.6,11.17657168]
["bitfinex","ETHUSD",1745581954105,11.60257721,1784.9,1784.6,11.17657168]
["bitfinex","ETHUSD",1745581954301,5.99999999,1784.9,1784.6,11.17657168]
["bitfinex","ETHUSD",1745581954463,5.99999999,1784.9,1784.7,1.11765717]
["bitfinex","ETHUSD",1745581954666,5.99999999,1784.9,1784.6,11.17657168]
["bitfinex","ETHUSD",1745581954876,5.99999999,1784.9,1784.6,11.1765533]
["bitfinex","ETHUSD",1745581955615,5.99999999,1784.9,1784.7,4.735]
["bitfinex","ETHUSD",1745581959213,5.99999999,1784.9,1784.7,10.33809648]
["bitfinex","ETHUSD",1745581959413,5.99999999,1784.9,1784.7,4.735]
["bitfinex","ETHUSD",1745581960511,5.99999999,1784.9,1784.8,6.88306866]
["bitfinex","ETHUSD",1745581960700,5.99999999,1785.2,1785.1,6.40862706]
["bitfinex","ETHUSD",1745581960900,5.99999999,1785.2,1785.1,11.14362706]
["bitfinex","ETHUSD",1745581961822,5.99999999,1785.2,1785.1,5.5417]
["bitfinex","ETHUSD",1745581962390,5.99999999,1785.2,1785.1,4.735]
["bitfinex","ETHUSD",1745581964597,5.99999999,1785.2,1785.1,10.33692706]
["bitfinex","ETHUSD",1745581964798,5.99999999,1785.2,1785.1,12.00633528]
["bitfinex","ETHUSD",1745581965796,6.48229999,1785.7,1785.4,5.60085631]
["bitfinex","ETHUSD",1745581965990,0.15998751,1785.6,1785.4,6.42622229]
["bitfinex","ETHUSD",1745581966195,6.48229999,1785.7,1785.5,4.734]
["bitfinex","ETHUSD",1745581966196,12.08237614,1785.7,1785.5,4.734]
["bitfinex","ETHUSD",1745581966396,0.15941182,1785.6,1785.5,4.734]
["bitfinex","ETHUSD",1745581966596,12.08237614,1785.7,1785.5,4.734]
["bitfinex","ETHUSD",1745581966920,5.75994134,1785.6,1785.5,4.734]
["bitfinex","ETHUSD",1745581967338,0.15941182,1785.6,1785.5,4.734]
["bitfinex","ETHUSD",1745581967631,12.08237614,1785.7,1785.5,4.734]
["bitfinex","ETHUSD",1745581967829,0.15941182,1785.6,1785.5,4.734]
["bitfinex","ETHUSD",1745581968031,11.60007614,1785.7,1785.4,5.4964]
["bitfinex","ETHUSD",1745581968239,0.15941182,1785.6,1785.4,12.20711464]
["bitfinex","ETHUSD",1745581968404,11.60007614,1785.7,1785.4,12.20711464]
["bitfinex","ETHUSD",1745581968605,0.15941182,1785.6,1785.4,6.60614711]
["bitfinex","ETHUSD",1745581968811,5.99999999,1785.7,1785.4,6.60614711]
["bitfinex","ETHUSD",1745581969136,0.15946938,1785.6,1785.4,6.60614711]
["bitfinex","ETHUSD",1745581969310,0.15946938,1785.6,1785.4,4.734]
["bitfinex","ETHUSD",1745581969511,11.60013869,1785.7,1785.4,4.734]
["bitfinex","ETHUSD",1745581970044,0.14639159,1785.6,1785.4,4.734]
["bitfinex","ETHUSD",1745581970247,5.60037373,1785.6,1785.4,4.734]
["bitfinex","ETHUSD",1745581970540,0.14614478,1785.5,1785.4,4.734]
["bitfinex","ETHUSD",1745581972195,0.62844478,1785.5,1785.1,2.43440822]
["bitfinex","ETHUSD",1745581972400,6.08310246,1785.5,1785.4,4.722]
["bitfinex","ETHUSD",1745581972613,0.14614478,1785.5,1785.4,4.722]
["bitfinex","ETHUSD",1745581973402,0.14614478,1785.5,1785.3,5.60126275]
["bitfinex","ETHUSD",1745581973603,0.14614478,1785.5,1785.4,4.722]
["bitfinex","ETHUSD",1745581974001,5.74681686,1785.5,1785.4,4.722]
["bitfinex","ETHUSD",1745581974201,0.14614478,1785.5,1785.2,5.60143831]
["bitfinex","ETHUSD",1745581974401,0.14614478,1785.5,1785.3,4.722]
["bitfinex","ETHUSD",1745581974632,0.14614478,1785.5,1785.3,11.1140709]
["bitfinex","ETHUSD",1745581974846,0.14614478,1785.5,1785.3,11.11408406]
["bitfinex","ETHUSD",1745581975051,5.60036439,1785.6,1785.3,11.11408406]
["bitfinex","ETHUSD",1745581975214,0.14584038,1785.4,1785.3,11.11408406]
["bitfinex","ETHUSD",1745581975515,5.60036439,1785.6,1785.3,11.11408406]
["bitfinex","ETHUSD",1745581975718,0.14584038,1785.4,1785.3,5.5128]
["bitfinex","ETHUSD",1745581975947,5.60098577,1785.4,1785.3,4.722]
["bitfinex","ETHUSD",1745581976108,5.74682615,1785.4,1785.3,4.722]
["bitfinex","ETHUSD",1745581976313,5.74682615,1785.4,1785.1,0.7719]
["bitfinex","ETHUSD",1745581976651,5.60098577,1785.4,1785.1,0.7719]
["bitfinex","ETHUSD",1745581976815,5.60098577,1785.4,1785.2,4.722]
["bitfinex","ETHUSD",1745581977142,0.14553594,1785.3,1785.2,4.722]
["bitfinex","ETHUSD",1745581977557,5.60098577,1785.4,1785.2,4.722]
["bitfinex","ETHUSD",1745581977758,5.74684946,1785.3,1785.1,0.7719]
["bitfinex","ETHUSD",1745581978051,5.60131352,1785.3,1785.2,4.722]
["bitfinex","ETHUSD",1745581978417,5.74684946,1785.3,1785.2,4.722]
["bitfinex","ETHUSD",1745581980353,5.60177331,1785.2,1784.9,6.37422995]
["bitfinex","ETHUSD",1745581980659,5.60177331,1785.2,1785.0,4.722]
["bitfinex","ETHUSD",1745581981028,5.60224089,1785.0,1784.9,0.7719]
["bitfinex","ETHUSD",1745581981329,5.60202161,1785.1,1784.9,4.722]
["bitfinex","ETHUSD",1745581981544,5.60202161,1785.1,1784.7,6.37909308]
["bitfinex","ETHUSD",1745581981862,5.99999999,1785.1,1784.8,0.63790931]
["bitfinex","ETHUSD",1745581982018,5.99999999,1785.1,1784.6,5.60330056]
["bitfinex","ETHUSD",1745581982019,5.60297278,1784.8,1784.6,0.7834]
["bitfinex","ETHUSD",1745581982425,5.60297278,1784.8,1784.5,454.722]
["bitfinex","ETHUSD",1745581982662,5.60332855,1784.7,1784.5,460.29520403]
["bitfinex","ETHUSD",1745581982819,17.20608611,1784.8,1784.6,4.723]
["bitfinex","ETHUSD",1745581983018,17.20611126,1784.8,1784.6,4.723]
["bitfinex","ETHUSD",1745581983263,11.60296548,1784.8,1784.6,4.723]
["bitfinex","ETHUSD",1745581983729,5.99999999,1784.8,1784.6,10.3264629]
["bitfinex","ETHUSD",1745581983931,5.99999999,1784.8,1784.6,7.67434688]
["bitfinex","ETHUSD",1745581983932,0.14423005,1784.7,1784.6,7.67434688]
["bitfinex","ETHUSD",1745581984127,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581984854,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745581986268,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581986569,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745581986927,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581987962,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745581988139,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581991485,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745581994500,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581996194,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745581996700,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581997259,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745581998801,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745581999599,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745582000022,0.14423005,1784.7,1784.6,4.723]
["bitfinex","ETHUSD",1745582002723,0.14423005,1784.7,1784.6,10.32649658]
["bitfinex","ETHUSD",1745582002887,0.14423005,1784.7,1784.6,11.99960467]
["bitfinex","ETHUSD",1745582003311,5.99999999,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745582003828,5.99999999,1784.8,1784.7,6.4203826]
["bitfinex","ETHUSD",1745582004436,5.99999999,1785.4,1785.0,5.60209672]
["bitfinex","ETHUSD",1745582004601,5.99999999,1785.4,1785.1,6.39234827]
["bitfinex","ETHUSD",1745582004807,5.99999999,1785.4,1785.1,0.7906]
["bitfinex","ETHUSD",1745582005038,5.99999999,1785.4,1785.1,6.39250398]
["bitfinex","ETHUSD",1745582005537,11.60098811,1785.4,1785.1,0.7906]
["bitfinex","ETHUSD",1745582005837,11.60098811,1785.4,1785.0,10.30102875]
["bitfinex","ETHUSD",1745582006036,11.60098811,1785.4,1785.0,11.96730211]
["bitfinex","ETHUSD",1745582006629,5.6015152,1785.3,1784.9,0.7593]
["bitfinex","ETHUSD",1745582006935,5.60245734,1785.0,1784.7,5.4642]
["bitfinex","ETHUSD",1745582007261,5.60225892,1785.0,1784.7,5.4642]
["bitfinex","ETHUSD",1745582007733,5.60225892,1785.0,1784.7,4.699]
["bitfinex","ETHUSD",1745582008308,12.32767937,1785.1,1784.7,4.699]
["bitfinex","ETHUSD",1745582008538,5.60226403,1785.0,1784.7,4.699]
["bitfinex","ETHUSD",1745582009042,5.60226403,1785.0,1784.6,6.36846899]
["bitfinex","ETHUSD",1745582009330,11.60226402,1785.0,1784.7,4.699]
["bitfinex","ETHUSD",1745582009537,5.99999999,1785.0,1784.7,10.30208664]
["bitfinex","ETHUSD",1745582009831,11.60225389,1785.0,1784.7,4.699]
["bitfinex","ETHUSD",1745582010190,11.60225389,1785.0,1784.6,6.36846899]
["bitfinex","ETHUSD",1745582010394,11.60225389,1785.0,1784.7,4.699]
["bitfinex","ETHUSD",1745582011607,0.12009714,1784.9,1784.7,4.699]
["bitfinex","ETHUSD",1745582012009,5.60302318,1784.8,1784.5,4.699]
["bitfinex","ETHUSD",1745582012343,0.11786224,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582012538,0.11786224,1784.7,1784.5,10.30279734]
["bitfinex","ETHUSD",1745582012903,13.25724552,1784.9,1784.5,10.30279734]
["bitfinex","ETHUSD",1745582013102,0.11733778,1784.6,1784.5,4.699]
["bitfinex","ETHUSD",1745582013298,5.60328692,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582013638,0.11751062,1784.6,1784.5,10.30281059]
["bitfinex","ETHUSD",1745582013802,5.99999999,1784.8,1784.5,10.30281059]
["bitfinex","ETHUSD",1745582014135,0.11781535,1784.7,1784.5,10.30281059]
["bitfinex","ETHUSD",1745582014323,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582016336,5.72102139,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582016534,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582020316,5.72101361,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582020516,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582023175,5.72103922,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582023534,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582024577,5.72109484,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582025671,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582028449,5.72099826,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582029701,5.72101892,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582032084,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582033986,0.11781535,1784.7,1784.5,15.9061473]
["bitfinex","ETHUSD",1745582034294,0.11781535,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745582034457,0.11781535,1784.7,1784.5,10.30252917]
["bitfinex","ETHUSD",1745582035269,0.11781535,1784.7,1784.5,11.41549209]
["bitfinex","ETHUSD",1745582035560,0.11781535,1784.7,1784.6,6.41769658]
["bitfinex","ETHUSD",1745582035999,0.11781535,1784.7,1784.6,0.8142]
["bitfinex","ETHUSD",1745582036192,0.11781535,1784.7,1784.6,6.41769658]
["bitfinex","ETHUSD",1745582036502,0.11781535,1784.7,1784.6,0.8142]
["bitfinex","ETHUSD",1745582045599,0.11781535,1784.7,1784.5,4.699]
["bitfinex","ETHUSD",1745582046238,0.11781535,1784.7,1784.4,12.03955979]
["bitfinex","ETHUSD",1745582046239,0.11781535,1784.7,1784.6,4.699]
["bitfinex","ETHUSD",1745582047500,0.11781535,1784.7,1784.6,10.30249658]
["bitfinex","ETHUSD",1745582047707,0.11781535,1784.7,1784.6,12.13344624]
["bitfinex","ETHUSD",1745582049017,0.11781535,1784.7,1784.6,6.52994966]
["bitfinex","ETHUSD",1745582049737,0.11781535,1784.7,1784.6,12.13344624]
["bitfinex","ETHUSD",1745582050043,0.11781535,1784.7,1784.6,6.52994966]
["bitfinex","ETHUSD",1745582050340,0.11781535,1784.7,1784.6,5.4997]
["bitfinex","ETHUSD",1745582052409,0.11781535,1784.7,1784.6,11.10319658]
["bitfinex","ETHUSD",1745582052751,0.11781535,1784.7,1784.6,5.4997]
["bitfinex","ETHUSD",1745582052953,6.60011534,1784.7,1784.3,0.8148]
["bitfinex","ETHUSD",1745582053158,5.60453242,1784.3,1784.1,4.699]
["bitfinex","ETHUSD",1745582053341,5.60468992,1784.3,1784.0,0.8148]
["bitfinex","ETHUSD",1745582053660,0.11732566,1784.2,1784.1,4.699]
["bitfinex","ETHUSD",1745582054154,5.72207849,1784.2,1784.0,4.699]
["bitfinex","ETHUSD",1745582054342,0.11732566,1784.2,1784.0,4.699]
["bitfinex","ETHUSD",1745582054854,5.72209296,1784.2,1784.0,4.699]
["bitfinex","ETHUSD",1745582055049,0.11732566,1784.2,1784.0,4.699]
["bitfinex","ETHUSD",1745582055952,0.11732566,1784.2,1784.0,10.30434916]
["bitfinex","ETHUSD",1745582056652,6.20461028,1784.2,1783.9,16.812]
["bitfinex","ETHUSD",1745582056826,6.20461028,1784.2,1783.9,27.11668271]
["bitfinex","ETHUSD",1745582057034,5.60520796,1784.1,1783.9,21.511]
["bitfinex","ETHUSD",1745582057358,0.11522146,1784.0,1783.9,21.511]
["bitfinex","ETHUSD",1745582057955,6.08728462,1784.2,1783.9,21.511]
["bitfinex","ETHUSD",1745582058126,0.11522146,1784.0,1783.9,21.511]
["bitfinex","ETHUSD",1745582058327,6.08728462,1784.2,1783.9,21.511]
["bitfinex","ETHUSD",1745582058536,0.11552632,1784.1,1783.9,21.511]
["bitfinex","ETHUSD",1745582060259,0.11552632,1784.1,1783.9,27.1166595]
["bitfinex","ETHUSD",1745582060835,0.11552632,1784.1,1783.9,30.4696088]
["bitfinex","ETHUSD",1745582061157,5.99999999,1784.2,1783.9,30.4696088]
["bitfinex","ETHUSD",1745582061353,0.11522146,1784.0,1783.9,30.4696088]
["bitfinex","ETHUSD",1745582061559,5.99999999,1784.5,1784.1,0.8164]
["bitfinex","ETHUSD",1745582061854,11.6040112,1784.5,1784.1,6.42129628]
["bitfinex","ETHUSD",1745582062060,11.6040112,1784.5,1784.1,12.02619725]
["bitfinex","ETHUSD",1745582062258,11.6040112,1784.5,1784.1,6.42129628]
["bitfinex","ETHUSD",1745582062458,5.6042491,1784.4,1784.1,0.8164]
["bitfinex","ETHUSD",1745582062657,5.99999999,1784.5,1784.3,5.60433185]
["bitfinex","ETHUSD",1745582063864,5.99999999,1784.5,1784.2,10.30462288]
["bitfinex","ETHUSD",1745582064559,11.60394733,1784.5,1784.2,4.7]
["bitfinex","ETHUSD",1745582065156,5.99999999,1784.5,1784.2,10.3046121]
["bitfinex","ETHUSD",1745582065458,11.60384323,1784.5,1784.2,10.3046121]
["bitfinex","ETHUSD",1745582065756,5.99999999,1784.5,1784.2,10.3046121]
["bitfinex","ETHUSD",1745582066360,5.99999999,1784.5,1784.3,5.60443348]
["bitfinex","ETHUSD",1745582066729,5.99999999,1784.5,1784.2,10.30455083]
["bitfinex","ETHUSD",1745582067615,5.99999999,1784.5,1784.3,5.60441429]
["bitfinex","ETHUSD",1745582067743,5.99999999,1784.5,1784.2,10.30455083]
["bitfinex","ETHUSD",1745582068128,6.08661008,1784.4,1784.3,4.705]
["bitfinex","ETHUSD",1745582068629,12.08624843,1784.5,1784.3,4.705]
["bitfinex","ETHUSD",1745582069331,5.99999999,1784.5,1784.4,6.35852463]
["bitfinex","ETHUSD",1745582072641,5.60293365,1784.8,1784.4,11.96264926]
["bitfinex","ETHUSD",1745582072848,13.37173291,1784.8,1784.4,6.35852463]
["bitfinex","ETHUSD",1745582073355,7.76879926,1784.8,1784.5,5.60366638]
["bitfinex","ETHUSD",1745582073551,0.4823,1784.9,1784.6,5.60338878]
["bitfinex","ETHUSD",1745582073759,5.99999999,1785.0,1784.7,10.30806484]
["bitfinex","ETHUSD",1745582073942,5.99999999,1785.0,1784.7,11.12676484]
["bitfinex","ETHUSD",1745582075382,11.60224329,1785.0,1784.7,11.12676484]
["bitfinex","ETHUSD",1745582076082,11.60224329,1785.0,1784.7,5.5237]
["bitfinex","ETHUSD",1745582076577,11.60224329,1785.0,1784.7,11.12685329]
["bitfinex","ETHUSD",1745582076781,11.60224329,1785.0,1784.7,5.5237]
["bitfinex","ETHUSD",1745582078583,11.60224329,1785.0,1784.7,4.705]
["bitfinex","ETHUSD",1745582079685,11.60225443,1785.0,1784.7,4.705]
["bitfinex","ETHUSD",1745582079981,11.60225443,1785.0,1784.7,6.37693644]
["bitfinex","ETHUSD",1745582080481,11.60225443,1785.0,1784.7,11.98007512]
["bitfinex","ETHUSD",1745582080684,5.99999999,1785.0,1784.7,11.98007512]
["bitfinex","ETHUSD",1745582080982,5.99999999,1785.3,1785.0,5.60205753]
["bitfinex","ETHUSD",1745582081147,5.99999999,1785.3,1785.1,4.705]
["bitfinex","ETHUSD",1745582082491,11.60130056,1785.3,1785.1,4.705]
["bitfinex","ETHUSD",1745582084571,5.99999999,1785.3,1785.1,4.705]
["bitfinex","ETHUSD",1745582085698,11.60130332,1785.3,1785.1,4.705]
["bitfinex","ETHUSD",1745582087094,5.60214899,1785.1,1784.9,0.8041]
["bitfinex","ETHUSD",1745582087298,5.60175762,1785.2,1785.0,4.704]
["bitfinex","ETHUSD",1745582089699,17.20301264,1785.3,1784.9,6.40653262]
["bitfinex","ETHUSD",1745582089900,5.60170539,1785.2,1785.0,4.704]
["bitfinex","ETHUSD",1745582090400,11.20354675,1785.2,1785.0,4.704]
["bitfinex","ETHUSD",1745582090600,5.60170539,1785.2,1785.0,4.704]
["bitfinex","ETHUSD",1745582090803,5.60192706,1785.1,1784.8,0.7834]
["bitfinex","ETHUSD",1745582090959,6.08410987,1785.2,1784.9,4.704]
["bitfinex","ETHUSD",1745582091704,5.60180987,1785.2,1784.9,4.704]
["bitfinex","ETHUSD",1745582092002,5.60180987,1785.2,1784.9,10.30653366]
["bitfinex","ETHUSD",1745582092197,12.08377581,1785.3,1784.9,10.30653366]
["bitfinex","ETHUSD",1745582092405,5.99999999,1785.3,1785.0,6.38657964]
["bitfinex","ETHUSD",1745582092612,5.99999999,1785.3,1785.0,8.05587433]
["bitfinex","ETHUSD",1745582092903,5.99999999,1785.3,1785.0,8.05586072]
["bitfinex","ETHUSD",1745582096499,5.60172796,1785.2,1785.0,1.66929469]
["bitfinex","ETHUSD",1745582096704,5.60172796,1785.2,1784.9,4.704]
["bitfinex","ETHUSD",1745582097280,5.60190642,1785.2,1784.9,4.704]
["bitfinex","ETHUSD",1745582097504,5.60201735,1785.1,1784.9,4.704]
["bitfinex","ETHUSD",1745582097716,5.60190642,1785.2,1784.9,4.704]
["bitfinex","ETHUSD",1745582097884,5.60188926,1785.2,1784.9,4.704]
["bitfinex","ETHUSD",1745582098279,12.08377471,1785.3,1784.9,10.30640965]
["bitfinex","ETHUSD",1745582098580,5.60171058,1785.2,1784.9,10.30640965]
["bitfinex","ETHUSD",1745582099408,17.68534367,1785.3,1784.9,10.30640965]
["bitfinex","ETHUSD",1745582099578,13.85230908,1785.3,1784.9,10.30640965]
["bitfinex","ETHUSD",1745582099777,5.60171996,1785.2,1784.9,10.30640965]
["bitfinex","ETHUSD",1745582100312,5.99999999,1785.3,1785.1,5.60170584]
["bitfinex","ETHUSD",1745582100512,5.99999999,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745582101117,5.99999999,1785.3,1785.2,7.47744517]
["bitfinex","ETHUSD",1745582101980,5.99999999,1785.5,1785.2,7.47744517]
["bitfinex","ETHUSD",1745582102179,5.99999999,1785.5,1785.2,6.35711326]
["bitfinex","ETHUSD",1745582102419,5.99999999,1785.5,1785.3,4.743]
["bitfinex","ETHUSD",1745582103624,5.99999999,1785.5,1785.3,10.34413365]
["bitfinex","ETHUSD",1745582104215,5.99999999,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745582104410,11.60009093,1785.7,1785.3,10.34413365]
["bitfinex","ETHUSD",1745582104591,17.20036937,1785.7,1785.3,10.34412298]
["bitfinex","ETHUSD",1745582104804,17.20041415,1785.7,1785.3,10.34412298]
["bitfinex","ETHUSD",1745582105008,11.60009093,1785.7,1785.3,10.34412298]
["bitfinex","ETHUSD",1745582105207,11.60009093,1785.7,1785.3,15.94520815]
["bitfinex","ETHUSD",1745582105388,5.99999999,1785.7,1785.4,5.6008999]
["bitfinex","ETHUSD",1745582105893,11.60005385,1785.7,1785.4,5.6008999]
["bitfinex","ETHUSD",1745582106230,5.60078456,1785.5,1785.2,0.7555]
["bitfinex","ETHUSD",1745582106385,5.60118332,1785.4,1785.1,4.742]
["bitfinex","ETHUSD",1745582106585,5.60120276,1785.4,1785.1,4.742]
["bitfinex","ETHUSD",1745582106785,5.60140304,1785.3,1785.1,4.742]
["bitfinex","ETHUSD",1745582108001,11.68464853,1785.4,1785.1,4.742]
["bitfinex","ETHUSD",1745582108224,6.08342357,1785.4,1785.1,4.742]
["bitfinex","ETHUSD",1745582108428,5.60112357,1785.4,1785.1,4.742]
["bitfinex","ETHUSD",1745582109403,6.0831391,1785.5,1785.1,5.85789403]
["bitfinex","ETHUSD",1745582109603,6.0831391,1785.5,1785.1,11.45972211]
["bitfinex","ETHUSD",1745582110628,11.68412157,1785.5,1785.1,11.45972211]
["bitfinex","ETHUSD",1745582110810,5.60099911,1785.4,1785.1,4.742]
["bitfinex","ETHUSD",1745582111015,6.08317619,1785.5,1785.1,4.742]
["bitfinex","ETHUSD",1745582111492,6.08317619,1785.5,1785.1,10.34377316]
["bitfinex","ETHUSD",1745582111994,12.08246839,1785.7,1785.3,0.7572]
["bitfinex","ETHUSD",1745582112239,5.99999999,1785.7,1785.4,11.20176128]
["bitfinex","ETHUSD",1745582112391,5.99999999,1785.7,1785.4,5.60080432]
["bitfinex","ETHUSD",1745582112621,5.99999999,1785.7,1785.5,4.742]
["bitfinex","ETHUSD",1745582113018,11.60006687,1785.7,1785.5,4.742]
["bitfinex","ETHUSD",1745582113223,5.99999999,1785.7,1785.5,4.742]
["bitfinex","ETHUSD",1745582114019,5.99999999,1785.7,1785.6,0.7951]
["bitfinex","ETHUSD",1745582114461,11.60004479,1785.7,1785.6,0.7951]
["bitfinex","ETHUSD",1745582114658,5.99999999,1785.7,1785.5,6.57348676]
["bitfinex","ETHUSD",1745582115562,11.60010621,1785.7,1785.5,6.57348676]
["bitfinex","ETHUSD",1745582115948,5.99999999,1785.7,1785.5,12.17394436]
["bitfinex","ETHUSD",1745582116154,5.99999999,1785.7,1785.6,6.81775286]
["bitfinex","ETHUSD",1745582116470,5.99999999,1785.7,1785.6,1.21739444]
["bitfinex","ETHUSD",1745582116665,11.69944016,1785.9,1785.6,6.81775286]
["bitfinex","ETHUSD",1745582116865,11.69944016,1785.9,1785.6,1.21739444]
["bitfinex","ETHUSD",1745582117369,6.09999999,1785.9,1785.6,6.81750421]
["bitfinex","ETHUSD",1745582117571,6.09999999,1785.9,1785.7,0.68175042]
["bitfinex","ETHUSD",1745582118555,6.09999999,1785.9,1785.7,1.46275042]
["bitfinex","ETHUSD",1745582118970,11.69950481,1785.9,1785.7,1.46275042]
["bitfinex","ETHUSD",1745582119161,17.29919929,1785.9,1785.7,0.781]
["bitfinex","ETHUSD",1745582119473,5.59988554,1785.8,1785.5,5.523]
["bitfinex","ETHUSD",1745582119840,5.59988554,1785.8,1785.5,0.781]
["bitfinex","ETHUSD",1745582120039,5.59988554,1785.8,1785.6,4.742]
["bitfinex","ETHUSD",1745582120772,5.6001972,1785.7,1785.6,4.741]
["bitfinex","ETHUSD",1745582121159,5.6001972,1785.7,1785.3,6.23695876]
["bitfinex","ETHUSD",1745582121368,5.60037201,1785.6,1785.4,5.36469588]
["bitfinex","ETHUSD",1745582121564,5.60045203,1785.6,1785.4,4.741]
["bitfinex","ETHUSD",1745582121743,5.6001972,1785.7,1785.4,4.741]
["bitfinex","ETHUSD",1745582121943,5.60038959,1785.6,1785.4,4.741]
["bitfinex","ETHUSD",1745582122138,5.6001972,1785.7,1785.4,4.741]
["bitfinex","ETHUSD",1745582122344,11.20054428,1785.7,1785.4,4.741]
["bitfinex","ETHUSD",1745582122681,5.60036551,1785.6,1785.4,4.741]
["bitfinex","ETHUSD",1745582122978,5.6001972,1785.7,1785.4,4.741]
["bitfinex","ETHUSD",1745582123545,11.20052864,1785.7,1785.4,4.741]
["bitfinex","ETHUSD",1745582123897,5.6001972,1785.7,1785.4,4.741]
["bitfinex","ETHUSD",1745582126588,11.59989251,1785.8,1785.4,12.07515607]
["bitfinex","ETHUSD",1745582126877,5.99999999,1785.8,1785.5,5.60063611]
["bitfinex","ETHUSD",1745582127047,5.99999999,1785.8,1785.6,0.7895]
["bitfinex","ETHUSD",1745582127890,5.99999999,1785.8,1785.6,6.38960488]
["bitfinex","ETHUSD",1745582128458,6.09999999,1785.9,1785.6,6.38960488]
["bitfinex","ETHUSD",1745582128988,11.69951041,1785.9,1785.6,6.38960488]
["bitfinex","ETHUSD",1745582129177,6.09999999,1785.9,1785.7,0.63896049]
["bitfinex","ETHUSD",1745582129686,6.09999999,1785.9,1785.7,6.23896374]
["bitfinex","ETHUSD",1745582129983,6.09999999,1785.9,1785.7,0.63896049]
["bitfinex","ETHUSD",1745582130190,11.69941765,1785.9,1785.8,4.716]
["bitfinex","ETHUSD",1745582130967,11.69941765,1785.9,1785.8,4.596]
["bitfinex","ETHUSD",1745582131591,11.69941765,1785.9,1785.6,6.38960488]
["bitfinex","ETHUSD",1745582131793,11.69941765,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582132156,17.2990777,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582132356,11.69941765,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582132578,5.59973121,1785.8,1785.7,4.716]
["bitfinex","ETHUSD",1745582134004,5.59973121,1785.8,1785.6,4.716]
["bitfinex","ETHUSD",1745582135496,11.19973425,1785.8,1785.6,4.716]
["bitfinex","ETHUSD",1745582135895,5.59973121,1785.8,1785.6,4.716]
["bitfinex","ETHUSD",1745582136106,17.78154023,1785.9,1785.6,4.716]
["bitfinex","ETHUSD",1745582136800,17.78154844,1785.9,1785.6,4.716]
["bitfinex","ETHUSD",1745582136964,5.59974304,1785.8,1785.6,4.716]
["bitfinex","ETHUSD",1745582137705,17.78156881,1785.9,1785.6,4.716]
["bitfinex","ETHUSD",1745582138072,17.78156452,1785.9,1785.6,4.716]
["bitfinex","ETHUSD",1745582138404,11.69957696,1785.9,1785.6,4.716]
["bitfinex","ETHUSD",1745582138610,11.69957696,1785.9,1785.6,11.13343328]
["bitfinex","ETHUSD",1745582139267,6.09999999,1785.9,1785.7,5.59999623]
["bitfinex","ETHUSD",1745582139468,6.09999999,1785.9,1785.6,12.80682467]
["bitfinex","ETHUSD",1745582139670,6.09999999,1785.9,1785.6,12.80664803]
["bitfinex","ETHUSD",1745582140290,11.69959848,1785.9,1785.6,7.20649139]
["bitfinex","ETHUSD",1745582140469,11.69959848,1785.9,1785.6,12.80680231]
["bitfinex","ETHUSD",1745582141728,6.09999999,1785.9,1785.6,18.40696159]
["bitfinex","ETHUSD",1745582141886,6.09999999,1785.9,1785.6,12.80665067]
["bitfinex","ETHUSD",1745582142610,6.09999999,1785.9,1785.7,5.60001823]
["bitfinex","ETHUSD",1745582143615,6.09999999,1785.9,1785.6,12.80665067]
["bitfinex","ETHUSD",1745582144373,6.09999999,1785.9,1785.6,12.80668804]
["bitfinex","ETHUSD",1745582144573,11.69947999,1785.9,1785.6,12.80668804]
["bitfinex","ETHUSD",1745582144827,6.09999999,1785.9,1785.6,12.80668804]
["bitfinex","ETHUSD",1745582145686,6.09999999,1785.9,1785.6,18.40686731]
["bitfinex","ETHUSD",1745582145882,6.09999999,1785.9,1785.6,12.80667066]
["bitfinex","ETHUSD",1745582146409,6.09999999,1785.9,1785.6,12.80663819]
["bitfinex","ETHUSD",1745582146832,6.09999999,1785.9,1785.7,5.5999331]
["bitfinex","ETHUSD",1745582147050,6.09999999,1785.9,1785.7,10.3159331]
["bitfinex","ETHUSD",1745582147826,6.09999999,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582148832,6.08995356,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582149405,11.68938369,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582149611,11.68937249,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582149925,6.08995356,1785.9,1785.7,4.716]
["bitfinex","ETHUSD",1745582150304,6.08995356,1785.9,1785.7,10.31602108]
["bitfinex","ETHUSD",1745582150497,6.08995356,1785.9,1785.7,11.98917566]
["bitfinex","ETHUSD",1745582150702,6.08995356,1785.9,1785.7,17.58898616]
["bitfinex","ETHUSD",1745582150931,6.08995356,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745582151128,6.08995356,1785.9,1785.8,6.35283121]
["bitfinex","ETHUSD",1745582151825,6.08995356,1785.9,1785.8,0.7531]
["bitfinex","ETHUSD",1745582151826,0.08995357,1785.9,1785.8,0.7531]
["bitfinex","ETHUSD",1745582152030,0.08995357,1785.9,1785.8,7.62705615]
["bitfinex","ETHUSD",1745582155326,0.08995357,1785.9,1785.8,2.02732494]
["bitfinex","ETHUSD",1745582155500,0.08995357,1785.9,1785.7,10.31582287]
["bitfinex","ETHUSD",1745582155697,0.08995357,1785.9,1785.8,4.697]
["bitfinex","ETHUSD",1745582156322,0.08995357,1785.9,1785.8,10.29673121]
["bitfinex","ETHUSD",1745582156501,0.08995357,1785.9,1785.8,4.697]
["bitfinex","ETHUSD",1745582159433,5.68937123,1785.9,1785.8,4.697]
["bitfinex","ETHUSD",1745582159605,0.08995357,1785.9,1785.8,4.697]
["bitfinex","ETHUSD",1745582163556,5.59973121,1785.8,1785.7,4.697]
["bitfinex","ETHUSD",1745582163838,11.68951619,1785.9,1785.7,4.697]
["bitfinex","ETHUSD",1745582164136,6.08995356,1785.9,1785.7,11.11491007]
["bitfinex","ETHUSD",1745582164637,6.08995356,1785.9,1785.7,5.515]
["bitfinex","ETHUSD",1745582165241,6.08995356,1785.9,1785.7,4.697]
["bitfinex","ETHUSD",1745582165627,11.68956164,1785.9,1785.7,4.697]
["bitfinex","ETHUSD",1745582166338,6.08995356,1785.9,1785.7,4.697]
["bitfinex","ETHUSD",1745582166508,6.08995356,1785.9,1785.7,10.84285143]
["bitfinex","ETHUSD",1745582166707,11.68962259,1785.9,1785.7,4.697]
["bitfinex","ETHUSD",1745582166939,5.59973121,1785.8,1785.7,4.697]
["bitfinex","ETHUSD",1745582167938,5.59973121,1785.8,1785.4,6.37244561]
["bitfinex","ETHUSD",1745582168143,5.60005686,1785.7,1785.6,4.697]
["bitfinex","ETHUSD",1745582168444,5.6000448,1785.7,1785.6,4.697]
["bitfinex","ETHUSD",1745582169056,11.20033359,1785.7,1785.4,0.7716]
["bitfinex","ETHUSD",1745582169261,11.20033359,1785.7,1785.6,4.697]
["bitfinex","ETHUSD",1745582169262,5.6000448,1785.7,1785.6,4.697]
["bitfinex","ETHUSD",1745582169464,5.6000448,1785.7,1785.4,0.7716]
["bitfinex","ETHUSD",1745582169664,5.6000448,1785.7,1785.2,28.00383525]
["bitfinex","ETHUSD",1745582169665,5.60049841,1785.6,1785.5,4.697]
["bitfinex","ETHUSD",1745582172466,11.6004984,1785.6,1785.5,4.697]
["bitfinex","ETHUSD",1745582172960,5.99999999,1785.6,1785.5,4.697]
["bitfinex","ETHUSD",1745582173968,5.99999999,1785.6,1785.4,6.39929498]
["bitfinex","ETHUSD",1745582174273,5.99999999,1785.6,1785.5,4.697]
["bitfinex","ETHUSD",1745582175672,5.99999999,1785.6,1785.5,10.29767208]
["bitfinex","ETHUSD",1745582175847,5.99999999,1785.6,1785.5,10.84721208]
["bitfinex","ETHUSD",1745582176338,5.99999999,1785.6,1785.5,11.62961208]
["bitfinex","ETHUSD",1745582178373,0.08995357,1785.9,1785.7,5.59995724]
["bitfinex","ETHUSD",1745582178702,0.08995357,1785.9,1785.6,11.20026105]
["bitfinex","ETHUSD",1745582178901,0.08995357,1785.9,1785.7,6.72004333]
["bitfinex","ETHUSD",1745582179099,0.08995357,1785.9,1785.8,4.697]
["bitfinex","ETHUSD",1745582180665,0.08995357,1785.9,1785.8,10.29673121]
["bitfinex","ETHUSD",1745582181004,0.08995357,1785.9,1785.8,11.07633121]
["bitfinex","ETHUSD",1745582183789,0.1998669,1785.9,1785.8,5.4766]
["bitfinex","ETHUSD",1745582184112,0.1998669,1785.9,1785.8,12.29598417]
["bitfinex","ETHUSD",1745582192651,0.1998669,1785.9,1785.8,15.29598417]
["bitfinex","ETHUSD",1745582195521,0.08995357,1785.9,1785.8,15.29598417]
["bitfinex","ETHUSD",1745582198839,0.08995357,1785.9,1785.8,11.51538417]
["bitfinex","ETHUSD",1745582199049,0.20016793,1785.9,1785.8,11.51538417]
["bitfinex","ETHUSD",1745582199667,0.20016793,1785.9,1785.8,6.81938417]
["bitfinex","ETHUSD",1745582199864,0.20016793,1785.9,1785.8,5.91565296]
["bitfinex","ETHUSD",1745582200187,0.20016793,1785.9,1785.5,0.54954]
["bitfinex","ETHUSD",1745582200188,6.08224566,1785.8,1785.5,0.54954]
["bitfinex","ETHUSD",1745582200372,0.4823,1785.8,1785.6,4.696]
["bitfinex","ETHUSD",1745582200553,0.10872554,1785.7,1785.6,4.696]
["bitfinex","ETHUSD",1745582201994,0.10872554,1785.7,1785.6,10.29635842]
["bitfinex","ETHUSD",1745582202474,0.10872554,1785.7,1785.6,11.88603984]
["bitfinex","ETHUSD",1745582202773,0.08995357,1785.9,1785.7,5.59987345]
["bitfinex","ETHUSD",1745582203140,0.08995357,1785.9,1785.6,11.88582465]
["bitfinex","ETHUSD",1745582203761,5.68946549,1785.9,1785.6,10.29614323]
["bitfinex","ETHUSD",1745582204082,5.68946549,1785.9,1785.6,4.696]
["bitfinex","ETHUSD",1745582205079,5.68946549,1785.9,1785.6,10.29635767]
["bitfinex","ETHUSD",1745582205880,5.68946549,1785.9,1785.6,4.696]
["bitfinex","ETHUSD",1745582206702,0.10778069,1785.8,1785.6,4.696]
["bitfinex","ETHUSD",1745582206914,0.10778069,1785.8,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582207073,5.68946549,1785.9,1785.6,11.88599173]
["bitfinex","ETHUSD",1745582207271,5.68946549,1785.9,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582207567,0.10772313,1785.8,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582207907,5.68946549,1785.9,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582208108,0.10741877,1785.7,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582208284,5.68946549,1785.9,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582208483,0.10741877,1785.7,1785.6,10.29631543]
["bitfinex","ETHUSD",1745582208680,0.10741877,1785.7,1785.6,11.88599173]
["bitfinex","ETHUSD",1745582209006,0.08995357,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745582209172,0.08995357,1785.9,1785.8,6.32529003]
["bitfinex","ETHUSD",1745582213912,0.08995357,1785.9,1785.8,7.10369003]
["bitfinex","ETHUSD",1745582214648,0.08995357,1785.9,1785.8,10.10369003]
["bitfinex","ETHUSD",1745582214803,0.08995357,1785.9,1785.8,11.71528021]
["bitfinex","ETHUSD",1745582217441,0.08995357,1785.9,1785.8,10.98972139]
["bitfinex","ETHUSD",1745582220252,0.08995357,1785.9,1785.8,15.68472139]
["bitfinex","ETHUSD",1745582220406,0.08995357,1785.9,1785.8,10.98972139]
["bitfinex","ETHUSD",1745582220607,0.08995357,1785.9,1785.8,15.68472139]
["bitfinex","ETHUSD",1745582221717,0.08995357,1785.9,1785.8,11.90632139]
["bitfinex","ETHUSD",1745582230858,0.08995357,1785.9,1785.8,12.68052139]
["bitfinex","ETHUSD",1745582238068,0.08995357,1785.9,1785.8,6.30659018]
["bitfinex","ETHUSD",1745582238361,0.08995357,1785.9,1785.8,10.29473121]
["bitfinex","ETHUSD",1745582240424,0.08995357,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745582240628,0.08995357,1785.9,1785.8,10.29473121]
["bitfinex","ETHUSD",1745582242963,0.08995357,1785.9,1785.8,11.83129003]
["bitfinex","ETHUSD",1745582251059,0.08995357,1785.9,1785.8,11.02029003]
["bitfinex","ETHUSD",1745582251266,0.08995357,1785.9,1785.8,12.79901734]
["bitfinex","ETHUSD",1745582256577,0.08995357,1785.9,1785.8,15.82665852]
["bitfinex","ETHUSD",1745582258456,0.4823,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745582258774,0.4823,1786.6,1786.5,4.695]
["bitfinex","ETHUSD",1745582259343,0.4823,1786.6,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582261287,0.4823,1786.6,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582262858,0.4823,1786.6,1786.5,4.695]
["bitfinex","ETHUSD",1745582263076,0.4823,1786.6,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582267403,0.4823,1786.6,1786.5,11.88155502]
["bitfinex","ETHUSD",1745582269571,0.4823,1786.6,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582272002,0.58792474,1786.6,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582273209,0.10562474,1786.6,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582273623,0.4823,1786.7,1786.5,10.29253708]
["bitfinex","ETHUSD",1745582273624,0.5823,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745582275000,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745582275367,0.1,1786.9,1786.8,6.1163596]
["bitfinex","ETHUSD",1745582279087,0.1,1786.9,1786.8,6.8397504]
["bitfinex","ETHUSD",1745582279484,0.1,1786.9,1786.8,8.07293277]
["bitfinex","ETHUSD",1745582279872,0.1,1786.9,1786.8,11.07293277]
["bitfinex","ETHUSD",1745582280099,0.1,1786.9,1786.8,12.73990279]
["bitfinex","ETHUSD",1745582281310,1e-08,1786.9,1786.8,12.73990279]
["bitfinex","ETHUSD",1745582289130,1e-08,1786.9,1786.8,29.52690279]
["bitfinex","ETHUSD",1745582291717,1e-08,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745582292040,0.4823,1787.8,1787.7,5.59366358]
["bitfinex","ETHUSD",1745582292252,0.4823,1787.8,1787.7,10.28466358]
["bitfinex","ETHUSD",1745582292420,0.1,1787.9,1787.7,15.87825212]
["bitfinex","ETHUSD",1745582292747,0.1,1787.9,1787.8,6.11025599]
["bitfinex","ETHUSD",1745582293098,0.1,1787.9,1787.8,0.51678916]
["bitfinex","ETHUSD",1745582293343,0.5823,1787.9,1787.7,4.691]
["bitfinex","ETHUSD",1745582293503,0.5823,1787.9,1787.7,10.28457181]
["bitfinex","ETHUSD",1745582294307,0.5823,1787.9,1787.7,11.31302899]
["bitfinex","ETHUSD",1745582294846,0.5823,1787.9,1787.7,5.71945718]
["bitfinex","ETHUSD",1745582295254,6.17567685,1787.9,1787.7,4.691]
["bitfinex","ETHUSD",1745582295422,0.4823,1787.8,1787.7,4.691]
["bitfinex","ETHUSD",1745582298852,6.07612586,1787.7,1787.2,0.823]
["bitfinex","ETHUSD",1745582299010,0.4823,1787.7,1787.4,5.59448408]
["bitfinex","ETHUSD",1745582299432,0.4823,1787.7,1787.3,5.11888789]
["bitfinex","ETHUSD",1745582299433,0.4823,1787.7,1787.5,11.18855898]
["bitfinex","ETHUSD",1745582299743,0.4823,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745582300041,0.4823,1787.7,1787.5,6.71307828]
["bitfinex","ETHUSD",1745582301365,0.4823,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745582302248,0.4823,1787.7,1787.5,5.59416023]
["bitfinex","ETHUSD",1745582302456,6.07578154,1787.8,1787.4,5.59457118]
["bitfinex","ETHUSD",1745582302841,6.07578154,1787.8,1787.5,6.1118241]
["bitfinex","ETHUSD",1745582303063,0.4823,1787.8,1787.5,5.59429919]
["bitfinex","ETHUSD",1745582303366,6.07580895,1787.8,1787.5,5.59429919]
["bitfinex","ETHUSD",1745582303870,0.4823,1787.8,1787.5,5.59429919]
["bitfinex","ETHUSD",1745582304522,6.07579823,1787.8,1787.5,5.59429919]
["bitfinex","ETHUSD",1745582305764,0.4823,1787.8,1787.6,5.59408168]
["bitfinex","ETHUSD",1745582305966,0.4823,1787.8,1787.7,10.28377971]
["bitfinex","ETHUSD",1745582306330,0.1,1787.9,1787.7,10.28377971]
["bitfinex","ETHUSD",1745582306530,0.1,1787.9,1787.7,10.80198575]
["bitfinex","ETHUSD",1745582307261,0.1,1787.9,1787.7,10.28356293]
["bitfinex","ETHUSD",1745582307462,0.1,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745582307666,0.1,1787.9,1787.8,9.11190254]
["bitfinex","ETHUSD",1745582307869,0.1,1787.9,1787.8,9.93790254]
["bitfinex","ETHUSD",1745582308056,0.1,1787.9,1787.8,26.72090254]
["bitfinex","ETHUSD",1745582308267,0.1,1787.9,1787.8,30.65764884]
["bitfinex","ETHUSD",1745582308447,0.1,1787.9,1787.8,29.83164884]
["bitfinex","ETHUSD",1745582308644,0.1,1787.9,1787.8,34.52064884]
["bitfinex","ETHUSD",1745582308970,0.1,1787.9,1787.8,35.99913964]
["bitfinex","ETHUSD",1745582308971,1e-08,1787.9,1787.8,35.99913964]
["bitfinex","ETHUSD",1745582309472,1e-08,1787.9,1787.8,35.24403964]
["bitfinex","ETHUSD",1745582310077,1e-08,1787.9,1787.8,28.92718201]
["bitfinex","ETHUSD",1745582310768,1e-08,1787.9,1787.8,17.30143571]
["bitfinex","ETHUSD",1745582310968,1e-08,1787.9,1787.8,21.99043571]
["bitfinex","ETHUSD",1745582311334,1e-08,1787.9,1787.8,21.472]
["bitfinex","ETHUSD",1745582312349,1e-08,1787.9,1787.8,27.78885763]
["bitfinex","ETHUSD",1745582312550,1e-08,1787.9,1787.8,28.30746096]
["bitfinex","ETHUSD",1745582312745,1e-08,1787.9,1787.8,31.69756645]
["bitfinex","ETHUSD",1745582313376,1e-08,1787.9,1787.8,34.69756645]
["bitfinex","ETHUSD",1745582313582,0.5,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745582313740,0.5,1788.3,1788.2,14.76060643]
["bitfinex","ETHUSD",1745582313945,0.5,1788.3,1788.2,15.27920976]
["bitfinex","ETHUSD",1745582314168,0.5,1788.3,1788.2,17.36637142]
["bitfinex","ETHUSD",1745582315236,0.39168257,1789.9,1788.8,0.55]
["bitfinex","ETHUSD",1745582315436,0.1,1789.9,1789.5,0.7233908]
["bitfinex","ETHUSD",1745582315665,5.58752863,1789.7,1789.3,0.756]
["bitfinex","ETHUSD",1745582315880,5.68708374,1789.9,1789.4,4.688]
["bitfinex","ETHUSD",1745582316049,0.72669517,1789.9,1789.4,4.688]
["bitfinex","ETHUSD",1745582316253,0.1,1789.9,1789.6,5.58772121]
["bitfinex","ETHUSD",1745582316467,0.1,1789.9,1789.5,6.3113626]
["bitfinex","ETHUSD",1745582316788,0.1,1789.9,1789.6,5.58767859]
["bitfinex","ETHUSD",1745582316950,0.1,1789.9,1789.7,5.58742797]
["bitfinex","ETHUSD",1745582317149,0.1,1789.9,1789.8,10.27521644]
["bitfinex","ETHUSD",1745582317470,0.1,1789.9,1789.8,14.30273808]
["bitfinex","ETHUSD",1745582317679,0.1,1789.9,1789.8,15.12873808]
["bitfinex","ETHUSD",1745582318182,0.1,1789.9,1789.8,4.688]
["bitfinex","ETHUSD",1745582318573,0.1,1789.9,1789.8,10.27521644]
["bitfinex","ETHUSD",1745582318890,0.1,1789.9,1789.8,14.59974146]
["bitfinex","ETHUSD",1745582319249,0.1,1789.9,1789.8,15.7337442]
["bitfinex","ETHUSD",1745582319451,0.4055772,1790.6,1789.9,8.58673345]
["bitfinex","ETHUSD",1745582319773,0.4055772,1790.6,1790.2,0.7233908]
["bitfinex","ETHUSD",1745582319971,0.4055772,1790.6,1790.0,1.32452502]
["bitfinex","ETHUSD",1745582320287,5.58603975,1790.2,1790.0,4.895]
["bitfinex","ETHUSD",1745582320487,0.55860398,1790.2,1790.0,4.895]
["bitfinex","ETHUSD",1745582320652,5.99999999,1790.4,1790.0,10.48157071]
["bitfinex","ETHUSD",1745582320847,0.4823,1790.5,1790.0,4.895]
["bitfinex","ETHUSD",1745582321276,0.4823,1790.5,1790.0,10.48155439]
["bitfinex","ETHUSD",1745582321462,5.58534405,1790.4,1790.0,4.895]
["bitfinex","ETHUSD",1745582321665,5.58581775,1790.3,1789.8,17.4953908]
["bitfinex","ETHUSD",1745582321889,6.19221515,1790.4,1789.9,4.894]
["bitfinex","ETHUSD",1745582322091,0.4823,1790.5,1789.9,4.894]
["bitfinex","ETHUSD",1745582322390,0.4823,1790.5,1790.0,6.30993438]
["bitfinex","ETHUSD",1745582322591,0.4823,1790.5,1790.2,0.7233908]
["bitfinex","ETHUSD",1745582322752,0.4055772,1790.6,1790.3,4.894]
["bitfinex","ETHUSD",1745582322953,5.99030078,1790.6,1790.3,4.894]
["bitfinex","ETHUSD",1745582323160,0.10821657,1790.5,1790.3,4.894]
["bitfinex","ETHUSD",1745582323481,5.69326511,1790.5,1790.3,4.894]
["bitfinex","ETHUSD",1745582323993,0.10821657,1790.5,1790.3,4.894]
["bitfinex","ETHUSD",1745582324191,0.10821657,1790.5,1790.3,5.3834]
["bitfinex","ETHUSD",1745582324963,0.4823,1790.4,1789.8,16.772]
["bitfinex","ETHUSD",1745582325161,5.58580762,1790.3,1790.0,4.893]
["bitfinex","ETHUSD",1745582325360,0.11292812,1790.3,1790.0,4.893]
["bitfinex","ETHUSD",1745582325795,6.48229999,1790.4,1790.0,4.893]
["bitfinex","ETHUSD",1745582325968,0.11316533,1790.2,1790.0,4.893]
["bitfinex","ETHUSD",1745582326281,6.48229999,1790.4,1790.1,0.4893]
["bitfinex","ETHUSD",1745582326486,0.11369288,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582326833,5.58574228,1790.3,1789.8,16.772]
["bitfinex","ETHUSD",1745582327098,5.58612727,1790.2,1790.0,4.893]
["bitfinex","ETHUSD",1745582327302,5.58628009,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582328186,6.06858009,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582328399,5.58628009,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582328703,11.17243508,1790.2,1790.0,4.893]
["bitfinex","ETHUSD",1745582329005,5.58615516,1790.2,1790.0,4.893]
["bitfinex","ETHUSD",1745582329300,5.58628009,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582330102,5.58615838,1790.2,1790.0,4.893]
["bitfinex","ETHUSD",1745582330301,5.58628009,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582330612,6.06858009,1790.1,1790.0,4.893]
["bitfinex","ETHUSD",1745582330814,6.06858009,1790.1,1789.5,0.8235]
["bitfinex","ETHUSD",1745582330815,6.48229999,1790.1,1789.5,0.8235]
["bitfinex","ETHUSD",1745582331111,5.58725269,1789.8,1789.5,4.893]
["bitfinex","ETHUSD",1745582331310,5.58784085,1789.6,1789.5,4.893]
["bitfinex","ETHUSD",1745582331616,5.58897707,1789.3,1789.2,4.892]
["bitfinex","ETHUSD",1745582331913,5.58784085,1789.6,1789.2,4.892]
["bitfinex","ETHUSD",1745582331914,6.07032664,1789.6,1789.2,4.892]
["bitfinex","ETHUSD",1745582332083,0.4823,1789.6,1789.2,4.892]
["bitfinex","ETHUSD",1745582332289,6.07033588,1789.6,1789.2,4.892]
["bitfinex","ETHUSD",1745582332604,5.58817026,1789.5,1789.2,4.892]
["bitfinex","ETHUSD",1745582333128,5.58857463,1789.4,1789.2,4.892]
["bitfinex","ETHUSD",1745582333481,5.58877773,1789.3,1789.2,4.892]
["bitfinex","ETHUSD",1745582334033,5.58864042,1789.4,1789.2,4.892]
["bitfinex","ETHUSD",1745582334236,12.19539375,1789.5,1789.2,4.892]
["bitfinex","ETHUSD",1745582334707,5.58846796,1789.4,1789.2,4.892]
["bitfinex","ETHUSD",1745582334896,17.78378569,1789.5,1789.2,4.892]
["bitfinex","ETHUSD",1745582335073,5.58877773,1789.3,1789.2,4.892]
["bitfinex","ETHUSD",1745582335279,1.11772807,1789.3,1789.0,16.764]
["bitfinex","ETHUSD",1745582335498,5.58924151,1789.2,1789.0,21.657]
["bitfinex","ETHUSD",1745582335912,6.07089268,1789.4,1789.0,21.657]
["bitfinex","ETHUSD",1745582336096,5.58881339,1789.3,1789.0,21.657]
["bitfinex","ETHUSD",1745582336685,5.58895483,1789.3,1789.0,21.657]
["bitfinex","ETHUSD",1745582336903,0.4823,1789.4,1789.0,21.657]
["bitfinex","ETHUSD",1745582337133,5.58921846,1789.2,1789.0,21.657]
["bitfinex","ETHUSD",1745582337422,5.58921846,1789.2,1789.0,4.893]
["bitfinex","ETHUSD",1745582338396,5.5889825,1789.3,1789.0,4.893]
["bitfinex","ETHUSD",1745582338706,0.4823,1789.4,1789.0,4.893]
["bitfinex","ETHUSD",1745582339023,0.4823,1789.4,1789.0,10.48260838]
["bitfinex","ETHUSD",1745582339222,0.4823,1789.4,1789.0,6.58276233]
["bitfinex","ETHUSD",1745582339519,6.07079954,1789.4,1789.0,6.58276233]
["bitfinex","ETHUSD",1745582339727,0.4823,1789.4,1789.0,6.58276233]
["bitfinex","ETHUSD",1745582339907,6.07091966,1789.4,1789.0,4.893]
["bitfinex","ETHUSD",1745582340090,5.58896527,1789.3,1789.0,4.893]
["bitfinex","ETHUSD",1745582340425,6.07091966,1789.4,1789.0,4.893]
["bitfinex","ETHUSD",1745582340628,6.0708924,1789.4,1789.0,4.893]
["bitfinex","ETHUSD",1745582340789,0.4823,1789.4,1789.0,4.893]
["bitfinex","ETHUSD",1745582340989,0.4823,1789.4,1789.0,11.05440994]
["bitfinex","ETHUSD",1745582341225,0.4823,1789.4,1789.0,5.46481]
["bitfinex","ETHUSD",1745582341730,6.07076613,1789.4,1789.0,5.46481]
["bitfinex","ETHUSD",1745582342019,0.4823,1789.4,1789.0,4.893]
["bitfinex","ETHUSD",1745582342220,6.07035208,1789.6,1789.0,10.48249787]
["bitfinex","ETHUSD",1745582342396,6.07035208,1789.6,1789.1,5.58936671]
["bitfinex","ETHUSD",1745582342595,6.07035208,1789.6,1789.0,10.48251987]
["bitfinex","ETHUSD",1745582342797,0.4823,1789.6,1789.1,5.5892379]
["bitfinex","ETHUSD",1745582343002,0.4823,1790.2,1789.2,0.8298]
["bitfinex","ETHUSD",1745582343321,6.19036167,1790.6,1789.5,6.4178013]
["bitfinex","ETHUSD",1745582343322,5.58669632,1790.0,1789.5,6.4178013]
["bitfinex","ETHUSD",1745582343487,5.58669632,1790.0,1789.6,4.894]
["bitfinex","ETHUSD",1745582343689,5.58565603,1790.3,1789.6,4.894]
["bitfinex","ETHUSD",1745582343690,5.5874403,1789.8,1789.6,4.894]
["bitfinex","ETHUSD",1745582344097,6.06937741,1789.9,1789.6,4.894]
["bitfinex","ETHUSD",1745582344310,5.58738151,1789.8,1789.5,4.894]
["bitfinex","ETHUSD",1745582344591,6.06938045,1789.9,1789.5,4.894]
["bitfinex","ETHUSD",1745582344804,6.19427132,1789.8,1789.5,4.894]
["bitfinex","ETHUSD",1745582344999,6.19420767,1789.8,1789.5,4.894]
["bitfinex","ETHUSD",1745582345607,6.19431036,1789.8,1789.5,4.894]
["bitfinex","ETHUSD",1745582346001,5.58762613,1789.7,1789.5,4.894]
["bitfinex","ETHUSD",1745582346229,5.58762613,1789.7,1789.2,19.767]
["bitfinex","ETHUSD",1745582346230,0.4823,1789.9,1789.4,10.48233604]
["bitfinex","ETHUSD",1745582346433,5.58677975,1790.0,1789.5,7.91117237]
["bitfinex","ETHUSD",1745582346639,6.06808219,1790.3,1789.7,5.5874245]
["bitfinex","ETHUSD",1745582346814,11.65400277,1790.3,1789.8,4.894]
["bitfinex","ETHUSD",1745582347127,5.58609248,1790.2,1789.8,4.894]
["bitfinex","ETHUSD",1745582347331,5.5863601,1790.1,1789.8,4.894]
["bitfinex","ETHUSD",1745582347733,5.58673187,1790.0,1789.8,4.894]
["bitfinex","ETHUSD",1745582348227,5.58708024,1789.9,1789.5,0.7597]
["bitfinex","ETHUSD",1745582348536,0.4823,1789.9,1789.5,4.894]
["bitfinex","ETHUSD",1745582348720,6.06939203,1789.9,1789.5,4.894]
["bitfinex","ETHUSD",1745582349018,5.58734422,1789.8,1789.5,4.894]
["bitfinex","ETHUSD",1745582349627,5.99999999,1790.1,1789.5,4.894]
["bitfinex","ETHUSD",1745582349825,5.58678744,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745582350132,5.58678744,1790.0,1789.5,10.48213141]
["bitfinex","ETHUSD",1745582350323,5.58678744,1790.0,1789.5,4.894]
["bitfinex","ETHUSD",1745582350533,7.30410612,1790.0,1789.5,10.48209757]
["bitfinex","ETHUSD",1745582350837,5.58744699,1789.8,1789.3,3.7671]
["bitfinex","ETHUSD",1745582351053,5.58858374,1789.4,1789.2,21.799]
["bitfinex","ETHUSD",1745582351350,11.58730607,1789.8,1789.2,27.38795232]
["bitfinex","ETHUSD",1745582351506,5.5881005,1789.6,1789.2,21.799]
["bitfinex","ETHUSD",1745582351843,5.58826805,1789.5,1789.2,16.767]
["bitfinex","ETHUSD",1745582351997,6.07037822,1789.6,1789.3,5.032]
["bitfinex","ETHUSD",1745582352400,5.58816534,1789.5,1789.3,5.032]
["bitfinex","ETHUSD",1745582353355,6.07033681,1789.6,1789.3,5.032]
["bitfinex","ETHUSD",1745582353649,1.64810292,1789.6,1789.2,16.767]
["bitfinex","ETHUSD",1745582353816,5.58837239,1789.5,1789.2,16.767]
["bitfinex","ETHUSD",1745582354651,5.58837239,1789.5,1789.2,21.799]
["bitfinex","ETHUSD",1745582354946,5.58877773,1789.3,1789.2,5.032]
["bitfinex","ETHUSD",1745582355113,5.58877773,1789.3,1788.9,0.7724]
["bitfinex","ETHUSD",1745582355311,5.58877773,1789.3,1788.9,5.8054]
["bitfinex","ETHUSD",1745582355513,5.58867016,1789.4,1788.9,5.8054]
["bitfinex","ETHUSD",1745582355741,5.58867016,1789.4,1788.9,11.39540565]
["bitfinex","ETHUSD",1745582355945,7.30616342,1789.4,1788.9,5.8054]
["bitfinex","ETHUSD",1745582356146,1.71769802,1789.4,1788.9,5.8054]
["bitfinex","ETHUSD",1745582356350,6.48229999,1789.3,1788.9,10.62300821]
["bitfinex","ETHUSD",1745582356759,6.48229999,1789.3,1788.9,5.033]
["bitfinex","ETHUSD",1745582356915,12.07112435,1789.3,1788.9,5.033]
["bitfinex","ETHUSD",1745582357116,5.99999999,1789.3,1788.9,10.62282731]
["bitfinex","ETHUSD",1745582357318,5.99999999,1789.3,1789.0,1.06228273]
["bitfinex","ETHUSD",1745582357747,5.99999999,1789.3,1789.0,6.6519658]
["bitfinex","ETHUSD",1745582357945,5.99999999,1789.3,1789.0,1.06228273]
["bitfinex","ETHUSD",1745582358753,5.99999999,1789.3,1789.0,5.58963503]
["bitfinex","ETHUSD",1745582358964,5.99999999,1789.3,1788.9,10.62278498]
["bitfinex","ETHUSD",1745582359435,5.99999999,1789.3,1789.0,5.58959042]
["bitfinex","ETHUSD",1745582360163,6.07047713,1789.5,1789.0,5.58959042]
["bitfinex","ETHUSD",1745582360366,5.58868959,1789.4,1788.9,5.033]
["bitfinex","ETHUSD",1745582360654,6.19567178,1789.4,1788.9,5.033]
["bitfinex","ETHUSD",1745582360958,6.19567178,1789.4,1788.9,10.62301555]
["bitfinex","ETHUSD",1745582361170,5.99999999,1789.6,1789.1,0.7733]
["bitfinex","ETHUSD",1745582361448,5.99999999,1789.6,1789.3,5.58875938]
["bitfinex","ETHUSD",1745582361749,5.99999999,1789.6,1789.3,5.033]
["bitfinex","ETHUSD",1745582362348,0.4055772,1790.6,1789.7,0.8275]
["bitfinex","ETHUSD",1745582362349,5.99037696,1790.6,1789.7,0.8275]
["bitfinex","ETHUSD",1745582362545,5.58615201,1790.2,1789.7,0.8275]
["bitfinex","ETHUSD",1745582362725,5.5864415,1790.1,1789.7,0.8275]
["bitfinex","ETHUSD",1745582363540,5.58535674,1790.4,1789.7,0.8275]
["bitfinex","ETHUSD",1745582363541,3.0,1790.4,1789.7,0.8275]
["bitfinex","ETHUSD",1745582363861,5.58631066,1790.1,1789.7,0.8275]
["bitfinex","ETHUSD",1745582364065,5.5861311,1790.2,1789.7,0.8275]
["bitfinex","ETHUSD",1745582364403,6.14511915,1790.1,1789.7,0.8275]
["bitfinex","ETHUSD",1745582364563,6.14511915,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745582364869,5.58713493,1789.9,1789.5,8.033]
["bitfinex","ETHUSD",1745582365028,5.5874208,1789.8,1789.5,5.033]
["bitfinex","ETHUSD",1745582365229,6.70487637,1789.8,1789.5,5.033]
["bitfinex","ETHUSD",1745582365752,1.11745557,1789.8,1789.5,5.033]
["bitfinex","ETHUSD",1745582365960,5.58676835,1790.0,1789.5,5.033]
["bitfinex","ETHUSD",1745582366323,5.58675235,1790.0,1789.5,5.033]
["bitfinex","ETHUSD",1745582366556,5.58675439,1790.0,1789.5,5.033]
["bitfinex","ETHUSD",1745582366765,5.58702727,1789.9,1789.5,5.033]
["bitfinex","ETHUSD",1745582366983,5.58721711,1789.8,1789.5,5.033]
["bitfinex","ETHUSD",1745582367560,5.58753045,1789.7,1789.5,5.033]
["bitfinex","ETHUSD",1745582367864,6.70523712,1789.7,1789.5,5.033]
["bitfinex","ETHUSD",1745582368026,6.70523712,1789.7,1789.4,0.7931]
["bitfinex","ETHUSD",1745582368240,1.11747476,1789.7,1789.4,0.7931]
["bitfinex","ETHUSD",1745582368440,5.58735265,1789.8,1789.4,0.7931]
["bitfinex","ETHUSD",1745582368741,5.5876524,1789.7,1789.4,0.7931]
["bitfinex","ETHUSD",1745582369046,5.58836907,1789.5,1789.2,5.032]
["bitfinex","ETHUSD",1745582369240,5.58803796,1789.6,1789.2,5.032]
["bitfinex","ETHUSD",1745582369850,5.58779017,1789.7,1789.2,5.032]
["bitfinex","ETHUSD",1745582370055,5.58784349,1789.6,1789.1,11.38916937]
["bitfinex","ETHUSD",1745582370251,5.58784349,1789.6,1789.2,1.13891694]
["bitfinex","ETHUSD",1745582370872,5.58784349,1789.6,1789.1,11.38928216]
["bitfinex","ETHUSD",1745582370873,5.58830012,1789.5,1789.1,5.7999]
["bitfinex","ETHUSD",1745582371281,11.17613097,1789.6,1789.1,5.7999]
["bitfinex","ETHUSD",1745582371581,11.17556359,1789.7,1789.1,11.38916882]
["bitfinex","ETHUSD",1745582371738,5.58785421,1789.6,1789.1,11.38916882]
["bitfinex","ETHUSD",1745582372071,5.58785421,1789.6,1789.1,13.38717076]
["bitfinex","ETHUSD",1745582372252,5.58785421,1789.6,1789.1,7.79777846]
["bitfinex","ETHUSD",1745582372848,5.58815421,1789.5,1789.1,7.79777846]
["bitfinex","ETHUSD",1745582373055,5.58803906,1789.6,1789.1,7.79777846]
["bitfinex","ETHUSD",1745582373355,5.58827299,1789.5,1789.1,5.7999]
["bitfinex","ETHUSD",1745582373553,5.58769403,1789.7,1789.1,3.7679]
["bitfinex","ETHUSD",1745582373757,5.58815774,1789.5,1789.1,8.8009]
["bitfinex","ETHUSD",1745582374058,5.58803354,1789.6,1789.1,8.8009]
["bitfinex","ETHUSD",1745582374854,5.5882489,1789.5,1789.1,5.8009]
["bitfinex","ETHUSD",1745582375054,5.5882489,1789.5,1789.1,0.7679]
["bitfinex","ETHUSD",1745582375255,5.58875208,1789.4,1789.1,0.7679]
["bitfinex","ETHUSD",1745582375442,5.58857983,1789.4,1789.1,0.7679]
["bitfinex","ETHUSD",1745582375654,6.7059036,1789.5,1789.1,0.7679]
["bitfinex","ETHUSD",1745582376297,1.11762824,1789.5,1789.1,0.7679]
["bitfinex","ETHUSD",1745582376495,5.58839597,1789.5,1789.1,0.7679]
["bitfinex","ETHUSD",1745582377510,0.72157848,1789.6,1788.9,5.7964]
["bitfinex","ETHUSD",1745582377800,5.58911665,1789.2,1788.9,5.7964]
["bitfinex","ETHUSD",1745582378006,5.58952697,1789.1,1788.9,5.033]
["bitfinex","ETHUSD",1745582378165,5.58952697,1789.1,1788.7,0.7634]
["bitfinex","ETHUSD",1745582378166,5.58971492,1789.0,1788.7,0.7634]
["bitfinex","ETHUSD",1745582378366,5.58952697,1789.1,1788.7,0.7634]
["bitfinex","ETHUSD",1745582378588,5.5891655,1789.2,1788.7,0.7634]
["bitfinex","ETHUSD",1745582378794,5.58992625,1789.0,1788.6,5.033]
["bitfinex","ETHUSD",1745582379173,11.58992625,1789.0,1788.6,5.033]
["bitfinex","ETHUSD",1745582379373,11.58992625,1789.0,1788.5,0.7634]
["bitfinex","ETHUSD",1745582379715,5.59019789,1788.9,1788.3,5.7964]
["bitfinex","ETHUSD",1745582379870,1.15899263,1788.9,1788.3,6.58475617]
["bitfinex","ETHUSD",1745582380066,1.15899263,1788.9,1788.3,12.17647425]
["bitfinex","ETHUSD",1745582380583,1.15899263,1788.9,1788.3,6.58475617]
["bitfinex","ETHUSD",1745582380788,1.15899263,1788.9,1788.3,0.7634]
["bitfinex","ETHUSD",1745582380979,1.15899263,1788.9,1788.3,6.35530059]
["bitfinex","ETHUSD",1745582381569,1.15899263,1788.9,1788.3,11.36030059]
["bitfinex","ETHUSD",1745582382385,1.15899263,1788.9,1788.3,3.7634]
["bitfinex","ETHUSD",1745582382705,1.15899263,1788.9,1788.3,5.7694]
["bitfinex","ETHUSD",1745582383014,1.15899263,1788.9,1788.3,6.9055435]
["bitfinex","ETHUSD",1745582383667,7.15899263,1788.9,1788.3,6.9055435]
["bitfinex","ETHUSD",1745582384100,7.15899263,1788.9,1788.3,12.49733981]
["bitfinex","ETHUSD",1745582384703,6.0,1788.9,1788.4,5.59149853]
["bitfinex","ETHUSD",1745582385107,6.0,1788.9,1788.5,6.40984719]
["bitfinex","ETHUSD",1745582385274,6.0,1788.9,1788.5,0.8186]
["bitfinex","ETHUSD",1745582388439,6.0,1789.3,1788.8,5.59011856]
["bitfinex","ETHUSD",1745582388601,6.0,1789.3,1788.9,1.38821186]
["bitfinex","ETHUSD",1745582388788,6.0,1789.6,1788.9,6.97808913]
["bitfinex","ETHUSD",1745582389409,0.42790412,1789.9,1789.3,5.58867718]
["bitfinex","ETHUSD",1745582389611,0.42790412,1789.9,1789.4,5.006]
["bitfinex","ETHUSD",1745582390123,6.14499892,1790.1,1789.4,5.006]
["bitfinex","ETHUSD",1745582390426,0.61449989,1790.0,1789.5,6.34779753]
["bitfinex","ETHUSD",1745582390590,6.0,1790.2,1789.5,6.34779753]
["bitfinex","ETHUSD",1745582391198,6.0,1790.2,1789.6,5.58765553]
["bitfinex","ETHUSD",1745582391409,6.0,1790.2,1789.8,0.7881]
["bitfinex","ETHUSD",1745582391630,19.59123134,1790.5,1789.8,0.7881]
["bitfinex","ETHUSD",1745582391820,1.95912313,1790.4,1789.8,0.7881]
["bitfinex","ETHUSD",1745582392207,7.54460143,1790.4,1789.8,0.7881]
["bitfinex","ETHUSD",1745582392407,3.56521837,1790.3,1789.8,0.7881]
["bitfinex","ETHUSD",1745582392806,1.95912313,1790.4,1789.8,0.7881]
["bitfinex","ETHUSD",1745582393331,9.56521837,1790.5,1789.8,0.7881]
["bitfinex","ETHUSD",1745582393632,15.15025173,1790.5,1789.8,0.7881]
["bitfinex","ETHUSD",1745582394621,9.56521837,1790.5,1789.8,0.7881]
["bitfinex","ETHUSD",1745582394803,5.58548007,1790.4,1789.8,0.7881]
["bitfinex","ETHUSD",1745582395130,3.56521837,1790.3,1789.8,0.7881]
["bitfinex","ETHUSD",1745582395339,11.58518173,1790.5,1789.8,0.7881]
["bitfinex","ETHUSD",1745582395340,0.35652184,1790.2,1789.8,0.7881]
["bitfinex","ETHUSD",1745582395497,6.0,1790.5,1789.8,6.3751103]
["bitfinex","ETHUSD",1745582395697,6.0,1790.5,1789.9,5.58673521]
["bitfinex","ETHUSD",1745582395920,6.0,1790.5,1789.9,5.58682417]
["bitfinex","ETHUSD",1745582396111,6.0,1790.5,1790.0,0.8072]
["bitfinex","ETHUSD",1745582398125,11.58508743,1790.5,1790.0,0.8072]
["bitfinex","ETHUSD",1745582398313,6.0,1790.5,1790.0,0.8072]
["bitfinex","ETHUSD",1745582398810,0.4055772,1790.6,1790.1,0.7973]
["bitfinex","ETHUSD",1745582399016,0.4055772,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745582399017,0.4055772,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745582399313,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745582399510,1e-08,1790.9,1790.8,14.35159649]
["bitfinex","ETHUSD",1745582400319,3.56521837,1791.4,1790.8,5.7675]
["bitfinex","ETHUSD",1745582400634,3.56521837,1791.4,1790.8,16.93536771]
["bitfinex","ETHUSD",1745582400851,9.52368838,1791.6,1791.0,5.58335404]
["bitfinex","ETHUSD",1745582401155,0.95236884,1791.5,1791.0,5.58340796]
["bitfinex","ETHUSD",1745582402342,0.95236884,1791.5,1791.0,11.16669581]
["bitfinex","ETHUSD",1745582402660,0.95236884,1791.5,1791.0,5.58328785]
["bitfinex","ETHUSD",1745582403019,0.4054,1791.7,1791.1,5.58290538]
["bitfinex","ETHUSD",1745582403225,3.56521837,1791.8,1791.2,6.3349676]
["bitfinex","ETHUSD",1745582403562,0.5054,1791.9,1791.3,5.58242365]
["bitfinex","ETHUSD",1745582403760,0.5054,1791.9,1791.4,5.58219333]
["bitfinex","ETHUSD",1745582403919,0.5054,1791.9,1791.3,5.58244781]
["bitfinex","ETHUSD",1745582404125,1.10290884,1791.9,1791.4,5.58206888]
["bitfinex","ETHUSD",1745582404360,1.10290884,1791.9,1791.2,11.33713619]
["bitfinex","ETHUSD",1745582404527,0.1,1791.9,1791.4,5.58206232]
["bitfinex","ETHUSD",1745582404858,0.1,1791.9,1791.5,5.58189489]
["bitfinex","ETHUSD",1745582405159,0.1,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745582405462,0.1,1791.9,1791.4,5.58212056]
["bitfinex","ETHUSD",1745582405756,0.1,1791.9,1791.6,6.39824453]
["bitfinex","ETHUSD",1745582406059,0.1,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745582406277,0.1,1791.9,1791.1,0.8135]
["bitfinex","ETHUSD",1745582406583,9.62368838,1791.9,1791.2,5.001]
["bitfinex","ETHUSD",1745582406880,0.96236884,1791.8,1791.2,10.58383776]
["bitfinex","ETHUSD",1745582407026,0.96236884,1791.8,1791.2,5.001]
["bitfinex","ETHUSD",1745582407221,0.1,1791.9,1791.5,0.7981]
["bitfinex","ETHUSD",1745582407466,0.5054,1791.9,1791.3,5.7991]
["bitfinex","ETHUSD",1745582407683,0.5054,1791.9,1791.3,11.38138614]
["bitfinex","ETHUSD",1745582407855,0.5054,1791.9,1791.4,5.5821015]
["bitfinex","ETHUSD",1745582408024,0.1,1791.9,1791.5,5.58188634]
["bitfinex","ETHUSD",1745582408359,0.1,1791.9,1791.6,6.37145611]
["bitfinex","ETHUSD",1745582408867,0.1,1791.9,1791.6,6.3713664]
["bitfinex","ETHUSD",1745582409072,0.1,1791.9,1791.7,5.001]
["bitfinex","ETHUSD",1745582409256,5.58110449,1791.8,1791.1,0.7923]
["bitfinex","ETHUSD",1745582409561,0.55811045,1791.7,1791.1,0.7923]
["bitfinex","ETHUSD",1745582409968,5.68080866,1791.9,1791.1,0.7923]
["bitfinex","ETHUSD",1745582410164,0.1,1791.9,1791.1,0.7923]
["bitfinex","ETHUSD",1745582410369,0.1,1791.9,1791.1,6.3754022]
["bitfinex","ETHUSD",1745582411273,1.26242165,1792.1,1791.2,0.8215]
["bitfinex","ETHUSD",1745582411452,5.001,1792.3,1791.4,5.58207908]
["bitfinex","ETHUSD",1745582411453,14.14577481,1792.3,1791.4,5.58207908]
["bitfinex","ETHUSD",1745582411765,8.56621837,1792.3,1791.5,3.0]
["bitfinex","ETHUSD",1745582411937,14.14581496,1792.3,1791.5,3.0]
["bitfinex","ETHUSD",1745582412265,14.14576517,1792.3,1791.5,3.0]
["bitfinex","ETHUSD",1745582412467,1.41457652,1792.2,1791.5,8.58186643]
["bitfinex","ETHUSD",1745582412666,5.58052718,1792.0,1791.4,5.8705]
["bitfinex","ETHUSD",1745582412871,1.41457652,1792.2,1791.4,5.8705]
["bitfinex","ETHUSD",1745582413054,5.95847001,1792.1,1791.7,0.7831]
["bitfinex","ETHUSD",1745582413261,5.58071852,1791.9,1791.4,0.7831]
["bitfinex","ETHUSD",1745582413468,5.95847001,1791.9,1791.4,0.7831]
["bitfinex","ETHUSD",1745582413970,15.10452591,1791.9,1791.4,0.7831]
["bitfinex","ETHUSD",1745582414185,5.95847001,1791.9,1791.4,3.7831]
["bitfinex","ETHUSD",1745582414380,5.57942894,1792.3,1791.7,0.7982]
["bitfinex","ETHUSD",1745582414888,6.36404721,1792.4,1791.7,6.37922074]
["bitfinex","ETHUSD",1745582415041,6.36404721,1792.4,1791.7,9.37934333]
["bitfinex","ETHUSD",1745582415236,7.00045193,1792.4,1791.7,5.79908228]
["bitfinex","ETHUSD",1745582415476,0.4055772,1792.4,1791.9,0.7982]
["bitfinex","ETHUSD",1745582416451,5.9848683,1792.4,1791.9,0.7982]
["bitfinex","ETHUSD",1745582416765,0.4055772,1792.4,1791.7,0.8293]
["bitfinex","ETHUSD",1745582417011,5.98470544,1792.4,1791.7,0.8293]
["bitfinex","ETHUSD",1745582417283,3.56521837,1792.3,1791.7,0.8293]
["bitfinex","ETHUSD",1745582417452,0.35652184,1792.2,1791.7,0.8293]
["bitfinex","ETHUSD",1745582417838,0.12103288,1792.1,1791.7,0.8293]
["bitfinex","ETHUSD",1745582418071,0.4055772,1792.4,1791.7,0.8293]
["bitfinex","ETHUSD",1745582418272,0.12112587,1792.0,1791.7,0.8293]
["bitfinex","ETHUSD",1745582418439,0.4055772,1792.4,1791.8,5.58085487]
["bitfinex","ETHUSD",1745582418643,0.12271771,1792.3,1792.0,0.7897]
["bitfinex","ETHUSD",1745582418883,0.4055772,1792.4,1792.0,0.7897]
["bitfinex","ETHUSD",1745582419052,0.12375791,1792.2,1792.0,6.36991737]
["bitfinex","ETHUSD",1745582419249,0.4055772,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745582419462,0.12497316,1792.3,1792.2,0.55800458]
["bitfinex","ETHUSD",1745582419635,0.4055772,1792.4,1792.2,0.55800458]
["bitfinex","ETHUSD",1745582419840,0.12280289,1792.3,1792.1,5.58001413]
["bitfinex","ETHUSD",1745582420043,0.4055772,1792.4,1792.1,5.58001413]
["bitfinex","ETHUSD",1745582420383,0.4055772,1792.4,1792.3,6.41112308]
["bitfinex","ETHUSD",1745582421154,0.4055772,1792.4,1792.3,0.8317]
["bitfinex","ETHUSD",1745582421559,0.4055772,1792.4,1792.3,5.8787]
["bitfinex","ETHUSD",1745582421761,0.4055772,1792.4,1792.3,0.8317]
["bitfinex","ETHUSD",1745582422350,0.4055772,1792.4,1792.0,6.0687]
["bitfinex","ETHUSD",1745582422746,0.4055772,1792.4,1792.1,0.7996]
["bitfinex","ETHUSD",1745582422970,0.4055772,1792.4,1792.1,6.37945264]
["bitfinex","ETHUSD",1745582423280,0.4055772,1792.4,1792.1,0.7996]
["bitfinex","ETHUSD",1745582423484,0.4055772,1792.4,1792.2,5.26]
["bitfinex","ETHUSD",1745582424086,0.4055772,1792.4,1792.3,0.7599]
["bitfinex","ETHUSD",1745582424392,0.4055772,1792.4,1792.3,6.94131308]
["bitfinex","ETHUSD",1745582424621,0.4055772,1792.4,1792.3,6.18141308]
["bitfinex","ETHUSD",1745582424791,0.4055772,1792.4,1792.3,6.99251308]
["bitfinex","ETHUSD",1745582424994,0.4055772,1792.4,1792.3,9.99251308]
["bitfinex","ETHUSD",1745582425383,0.005,1792.8,1792.6,5.57829964]
["bitfinex","ETHUSD",1745582425717,0.005,1792.8,1792.7,6.63552996]
["bitfinex","ETHUSD",1745582426412,0.005,1792.8,1792.7,6.0777]
["bitfinex","ETHUSD",1745582426778,0.005,1792.8,1792.3,0.60199]
["bitfinex","ETHUSD",1745582426990,0.005,1792.8,1792.0,7.30073226]
["bitfinex","ETHUSD",1745582426991,0.005,1792.8,1792.4,0.7727]
["bitfinex","ETHUSD",1745582427213,0.005,1792.8,1792.4,6.0307]
["bitfinex","ETHUSD",1745582427826,0.005,1792.8,1792.5,6.37804157]
["bitfinex","ETHUSD",1745582428180,0.005,1792.8,1792.5,0.7994]
["bitfinex","ETHUSD",1745582428588,0.005,1792.8,1792.4,5.258]
["bitfinex","ETHUSD",1745582428839,5.57828941,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582429113,0.4054,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582429423,5.98377637,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582429914,0.4054,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582430118,5.57879381,1792.6,1792.2,5.258]
["bitfinex","ETHUSD",1745582430416,6.4422768,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582430808,0.86389253,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582431117,5.57869296,1792.6,1792.2,5.258]
["bitfinex","ETHUSD",1745582431416,0.5578693,1792.5,1792.2,5.258]
["bitfinex","ETHUSD",1745582431581,0.86389253,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582431984,0.4054,1792.7,1792.3,0.8145]
["bitfinex","ETHUSD",1745582432222,0.4054,1792.7,1792.2,5.258]
["bitfinex","ETHUSD",1745582432622,0.61430693,1792.8,1792.2,5.258]
["bitfinex","ETHUSD",1745582432951,0.61430693,1792.8,1792.2,10.83756749]
["bitfinex","ETHUSD",1745582432952,0.005,1792.8,1792.2,10.83756749]
["bitfinex","ETHUSD",1745582433153,0.005,1792.8,1792.4,0.7933]
["bitfinex","ETHUSD",1745582433356,0.005,1792.8,1792.0,5.5802304]
["bitfinex","ETHUSD",1745582433357,5.58302062,1792.8,1792.1,5.258]
["bitfinex","ETHUSD",1745582433561,0.55830206,1792.7,1792.1,6.42116554]
["bitfinex","ETHUSD",1745582433853,0.55830206,1792.7,1792.2,0.823]
["bitfinex","ETHUSD",1745582435145,6.13651031,1792.7,1792.2,0.823]
["bitfinex","ETHUSD",1745582435346,6.54191031,1792.7,1792.2,0.823]
["bitfinex","ETHUSD",1745582435541,6.54191031,1792.7,1792.1,5.258]
["bitfinex","ETHUSD",1745582435744,5.57882373,1792.5,1792.1,5.258]
["bitfinex","ETHUSD",1745582435962,5.57882373,1792.5,1791.5,16.749]
["bitfinex","ETHUSD",1745582435963,3.56521837,1792.2,1791.7,0.8175]
["bitfinex","ETHUSD",1745582436162,3.56521837,1792.0,1791.5,0.8175]
["bitfinex","ETHUSD",1745582436473,5.58085737,1791.9,1791.3,5.258]
["bitfinex","ETHUSD",1745582436632,0.55808574,1791.8,1791.3,5.258]
["bitfinex","ETHUSD",1745582436974,11.5391473,1791.9,1791.3,5.258]
["bitfinex","ETHUSD",1745582437161,11.53930736,1791.9,1791.3,5.258]
["bitfinex","ETHUSD",1745582437476,0.4054,1791.7,1791.3,5.258]
["bitfinex","ETHUSD",1745582437775,5.98673132,1791.7,1791.3,5.258]
["bitfinex","ETHUSD",1745582438280,0.4054,1791.9,1791.3,5.258]
["bitfinex","ETHUSD",1745582438433,0.4054,1792.4,1791.8,6.33956783]
["bitfinex","ETHUSD",1745582438635,5.95847001,1792.5,1791.9,5.258]
["bitfinex","ETHUSD",1745582438874,11.53751196,1792.5,1791.9,5.258]
["bitfinex","ETHUSD",1745582439037,5.95847001,1792.5,1791.9,5.258]
["bitfinex","ETHUSD",1745582439243,5.95847001,1792.7,1792.1,0.771]
["bitfinex","ETHUSD",1745582439680,5.95847001,1792.7,1792.1,6.3510264]
["bitfinex","ETHUSD",1745582439978,0.005,1792.8,1792.2,6.35276651]
["bitfinex","ETHUSD",1745582440135,0.005,1792.8,1792.3,5.258]
["bitfinex","ETHUSD",1745582440336,5.58310318,1792.8,1792.3,5.258]
["bitfinex","ETHUSD",1745582440535,6.13652862,1792.7,1792.3,5.258]
["bitfinex","ETHUSD",1745582440739,5.57923044,1792.4,1792.0,0.7732]
["bitfinex","ETHUSD",1745582441078,5.57922883,1792.4,1791.9,5.258]
["bitfinex","ETHUSD",1745582441277,5.57912499,1792.4,1791.9,5.258]
["bitfinex","ETHUSD",1745582441574,5.95847001,1792.5,1791.9,5.258]
["bitfinex","ETHUSD",1745582441745,7.11218475,1792.5,1791.9,5.86112]
["bitfinex","ETHUSD",1745582442277,5.5791157,1792.4,1791.9,5.86112]
["bitfinex","ETHUSD",1745582442460,12.6911755,1792.5,1791.9,5.258]
["bitfinex","ETHUSD",1745582442981,12.69120062,1792.5,1791.9,5.258]
["bitfinex","ETHUSD",1745582443174,11.15854623,1792.4,1791.9,5.258]
["bitfinex","ETHUSD",1745582443479,5.98530644,1792.2,1791.6,6.0213]
["bitfinex","ETHUSD",1745582443687,5.58039142,1792.0,1791.6,6.0213]
["bitfinex","ETHUSD",1745582443879,5.95847001,1792.0,1791.6,5.259]
["bitfinex","ETHUSD",1745582444078,5.58100679,1791.8,1791.6,5.259]
["bitfinex","ETHUSD",1745582444284,5.95847001,1792.0,1791.6,5.259]
["bitfinex","ETHUSD",1745582444488,6.17668349,1791.9,1791.6,5.259]
["bitfinex","ETHUSD",1745582444643,5.95847001,1792.0,1791.6,5.259]
["bitfinex","ETHUSD",1745582444844,5.95847001,1792.0,1791.7,0.7707]
["bitfinex","ETHUSD",1745582445089,0.4054,1792.4,1791.7,0.7707]
["bitfinex","ETHUSD",1745582445279,0.4054,1792.4,1791.7,6.35183417]
["bitfinex","ETHUSD",1745582445481,0.4054,1792.4,1791.8,0.63518342]
["bitfinex","ETHUSD",1745582445786,0.4054,1792.4,1791.7,0.7707]
["bitfinex","ETHUSD",1745582446138,0.4054,1792.4,1791.7,6.35194607]
["bitfinex","ETHUSD",1745582446356,0.4054,1792.4,1791.7,6.3519852]
["bitfinex","ETHUSD",1745582446640,0.4054,1792.4,1791.7,0.7707]
["bitfinex","ETHUSD",1745582446876,5.98453936,1792.4,1791.7,0.7707]
["bitfinex","ETHUSD",1745582447116,5.57994355,1792.2,1791.7,0.7707]
["bitfinex","ETHUSD",1745582447384,6.17800536,1792.3,1791.3,6.0759]
["bitfinex","ETHUSD",1745582447385,5.58087943,1791.9,1791.3,6.0759]
["bitfinex","ETHUSD",1745582447696,5.58107703,1791.8,1791.3,6.0759]
["bitfinex","ETHUSD",1745582447994,3.74780614,1792.0,1791.3,6.0759]
["bitfinex","ETHUSD",1745582448289,5.58100609,1791.8,1791.3,6.0759]
["bitfinex","ETHUSD",1745582448490,0.37478061,1791.9,1791.3,6.0759]
["bitfinex","ETHUSD",1745582448891,5.58115505,1791.8,1791.3,6.0759]
["bitfinex","ETHUSD",1745582449752,0.37478061,1791.9,1791.3,6.0759]
["bitfinex","ETHUSD",1745582450656,5.98560725,1792.1,1791.3,11.65842177]
["bitfinex","ETHUSD",1745582450886,5.58038746,1792.0,1791.3,6.0759]
["bitfinex","ETHUSD",1745582451089,5.5808224,1791.9,1791.3,6.0759]
["bitfinex","ETHUSD",1745582451406,5.58219467,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582451608,5.58194021,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582451798,1.71222092,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582451995,5.98686733,1791.7,1791.1,0.8027]
["bitfinex","ETHUSD",1745582452302,5.98681178,1791.7,1791.1,0.8027]
["bitfinex","ETHUSD",1745582452467,5.5817541,1791.6,1791.1,0.8027]
["bitfinex","ETHUSD",1745582452666,0.55817541,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582452881,6.14015446,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582453924,0.55817541,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582454061,5.98690548,1791.7,1791.1,0.8027]
["bitfinex","ETHUSD",1745582454268,5.58163304,1791.6,1791.1,0.8027]
["bitfinex","ETHUSD",1745582454466,5.58191845,1791.5,1791.1,0.8027]
["bitfinex","ETHUSD",1745582455096,5.58297142,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582455406,5.98839807,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582455566,6.58723788,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582455902,1.00423981,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582456092,6.58723689,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582456299,1.00423981,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582456499,0.59883981,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582456816,5.58205228,1791.5,1790.8,0.7818]
["bitfinex","ETHUSD",1745582457306,5.58223245,1791.4,1790.8,0.7818]
["bitfinex","ETHUSD",1745582457465,5.58269174,1791.3,1790.8,0.7818]
["bitfinex","ETHUSD",1745582457668,5.58258513,1791.3,1790.8,0.7818]
["bitfinex","ETHUSD",1745582457879,5.58286876,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582458082,6.14084364,1791.3,1790.8,0.7818]
["bitfinex","ETHUSD",1745582458582,6.14080232,1791.3,1790.8,0.7818]
["bitfinex","ETHUSD",1745582458928,5.58290431,1791.2,1790.8,0.7818]
["bitfinex","ETHUSD",1745582459228,0.55825851,1791.3,1790.8,0.7818]
["bitfinex","ETHUSD",1745582459517,5.58326848,1791.1,1790.6,6.1635]
["bitfinex","ETHUSD",1745582459896,0.4054,1791.2,1790.6,0.7965]
["bitfinex","ETHUSD",1745582460080,5.58389661,1790.9,1790.6,0.7965]
["bitfinex","ETHUSD",1745582460466,5.58367034,1791.0,1790.6,0.7965]
["bitfinex","ETHUSD",1745582460666,6.70036649,1791.0,1790.6,0.7965]
["bitfinex","ETHUSD",1745582461396,5.58392617,1790.9,1790.6,0.7965]
["bitfinex","ETHUSD",1745582461583,5.58392617,1790.9,1790.4,0.8314]
["bitfinex","ETHUSD",1745582461966,6.70024813,1791.0,1790.4,0.8314]
["bitfinex","ETHUSD",1745582462379,3.96288989,1791.2,1790.4,6.41672025]
["bitfinex","ETHUSD",1745582462380,0.4054,1791.2,1790.4,6.41672025]
["bitfinex","ETHUSD",1745582462694,8.58285067,1791.2,1790.5,0.8314]
["bitfinex","ETHUSD",1745582462910,11.58273745,1791.3,1790.5,0.8314]
["bitfinex","ETHUSD",1745582463071,6.0,1791.3,1790.5,0.8314]
["bitfinex","ETHUSD",1745582463277,3.0,1791.2,1790.5,0.8314]
["bitfinex","ETHUSD",1745582463473,15.84619694,1791.1,1790.5,0.8314]
["bitfinex","ETHUSD",1745582463815,11.88318301,1791.1,1790.5,0.8314]
["bitfinex","ETHUSD",1745582464583,6.3,1791.1,1790.5,0.8314]
["bitfinex","ETHUSD",1745582464790,5.58408762,1790.9,1790.5,0.8314]
["bitfinex","ETHUSD",1745582464985,11.5835898,1791.0,1790.5,0.8314]
["bitfinex","ETHUSD",1745582465272,8.01160945,1791.0,1790.5,0.8314]
["bitfinex","ETHUSD",1745582466006,5.58380462,1790.9,1790.5,0.8314]
["bitfinex","ETHUSD",1745582466207,5.5841207,1790.8,1790.5,0.8314]
["bitfinex","ETHUSD",1745582466395,5.5851699,1790.5,1790.3,0.8247]
["bitfinex","ETHUSD",1745582466600,5.5851699,1790.5,1790.1,6.2937]
["bitfinex","ETHUSD",1745582466775,6.14403876,1790.4,1790.1,6.2937]
["bitfinex","ETHUSD",1745582467520,0.55851699,1790.4,1790.1,6.2937]
["bitfinex","ETHUSD",1745582467679,5.58503679,1790.5,1790.1,6.2937]
["bitfinex","ETHUSD",1745582468009,5.58554774,1790.4,1790.1,5.469]
["bitfinex","ETHUSD",1745582468212,9.14270121,1790.5,1790.1,5.469]
["bitfinex","ETHUSD",1745582468415,3.55748989,1790.5,1790.1,5.469]
["bitfinex","ETHUSD",1745582468579,5.94111606,1790.4,1790.1,5.469]
["bitfinex","ETHUSD",1745582468977,0.35574899,1790.4,1790.1,5.469]
["bitfinex","ETHUSD",1745582469314,0.4054,1791.3,1790.5,0.7862]
["bitfinex","ETHUSD",1745582469521,0.4054,1791.3,1790.6,0.7862]
["bitfinex","ETHUSD",1745582469809,6.0,1791.4,1790.6,0.7862]
["bitfinex","ETHUSD",1745582469974,5.58239628,1791.4,1790.6,0.7862]
["bitfinex","ETHUSD",1745582470174,5.58285405,1791.2,1790.6,0.7862]
["bitfinex","ETHUSD",1745582470813,3.55748989,1791.1,1790.6,0.7862]
["bitfinex","ETHUSD",1745582471012,5.58347292,1791.0,1790.6,0.7862]
["bitfinex","ETHUSD",1745582471217,5.98872922,1791.1,1790.6,0.7862]
["bitfinex","ETHUSD",1745582471514,3.0,1791.0,1790.2,0.8055]
["bitfinex","ETHUSD",1745582471678,5.58539511,1790.4,1790.2,0.8055]
["bitfinex","ETHUSD",1745582471876,6.0,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745582472104,5.58514221,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745582472477,5.58503211,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745582473033,5.58546825,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745582473177,5.58578519,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745582473388,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745582473791,9.14404971,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745582474208,5.58566002,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745582474422,5.5858862,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745582474626,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745582475499,11.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745582475705,14.99136804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745582476299,18.74471829,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745582476942,8.99168009,1790.1,1790.0,435.5558036]
["bitfinex","ETHUSD",1745582477238,16.67875336,1790.1,1790.0,435.5558036]
["bitfinex","ETHUSD",1745582477845,5.58868907,1789.4,1789.2,0.8291]
["bitfinex","ETHUSD",1745582478149,3.0,1789.6,1789.2,0.8291]
["bitfinex","ETHUSD",1745582478831,3.0,1789.6,1789.2,0.4291]
["bitfinex","ETHUSD",1745582479005,3.75335025,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745582480209,0.805,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582480408,15.834644,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582480620,15.98416,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582480823,13.777909,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582481035,14.33645582,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582481255,10.72287682,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582481405,23.06370882,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745582481607,23.06370882,1789.2,1788.1,5.371]
["bitfinex","ETHUSD",1745582481608,3.55,1789.1,1788.1,5.371]
["bitfinex","ETHUSD",1745582481934,3.55,1789.1,1788.2,0.8231]
["bitfinex","ETHUSD",1745582481935,3.0,1788.8,1788.2,0.8231]
["bitfinex","ETHUSD",1745582482174,3.7522,1788.8,1788.2,0.8231]
["bitfinex","ETHUSD",1745582482811,3.0,1788.5,1787.9,0.801]
["bitfinex","ETHUSD",1745582483729,3.0,1788.6,1787.9,6.39402437]
["bitfinex","ETHUSD",1745582484312,6.0,1788.7,1788.0,0.7826]
["bitfinex","ETHUSD",1745582484631,7.20892,1788.7,1788.0,0.7826]
["bitfinex","ETHUSD",1745582484945,3.75335025,1788.6,1788.0,0.7826]
["bitfinex","ETHUSD",1745582485312,6.75335025,1788.6,1788.0,0.7826]
["bitfinex","ETHUSD",1745582486548,6.0892,1788.8,1788.0,6.3752445]
["bitfinex","ETHUSD",1745582486753,5.337,1788.8,1788.1,0.8034]
["bitfinex","ETHUSD",1745582486912,5.337,1788.8,1788.1,6.39579788]
["bitfinex","ETHUSD",1745582487114,5.337,1788.8,1788.2,0.63957979]
["bitfinex","ETHUSD",1745582487327,5.337,1788.8,1788.1,0.8034]
["bitfinex","ETHUSD",1745582487932,5.337,1788.8,1788.1,6.39590178]
["bitfinex","ETHUSD",1745582488128,0.355,1789.0,1788.3,0.7684]
["bitfinex","ETHUSD",1745582488325,6.355,1789.0,1788.3,0.7684]
["bitfinex","ETHUSD",1745582489578,0.355,1789.0,1788.3,5.59167724]
["bitfinex","ETHUSD",1745582489734,9.0,1789.1,1788.4,0.55916772]
["bitfinex","ETHUSD",1745582489934,9.0,1789.1,1788.5,0.8274]
["bitfinex","ETHUSD",1745582490935,9.0,1789.1,1787.7,5.59361906]
["bitfinex","ETHUSD",1745582490936,0.55854682,1789.2,1788.7,0.8137]
["bitfinex","ETHUSD",1745582491270,10.98257172,1789.5,1788.8,0.8137]
["bitfinex","ETHUSD",1745582491580,9.75335025,1789.5,1788.8,0.8137]
["bitfinex","ETHUSD",1745582491783,11.26248528,1789.5,1788.8,0.8137]
["bitfinex","ETHUSD",1745582492252,0.7677,1789.4,1788.8,0.8137]
["bitfinex","ETHUSD",1745582492419,3.7677,1789.4,1788.8,0.8137]
["bitfinex","ETHUSD",1745582493416,3.75335025,1789.2,1788.8,0.8137]
["bitfinex","ETHUSD",1745582493622,3.75335025,1789.2,1788.7,5.338]
["bitfinex","ETHUSD",1745582493927,3.0,1789.0,1788.6,0.816]
["bitfinex","ETHUSD",1745582494217,9.75335025,1788.9,1788.2,0.7959]
["bitfinex","ETHUSD",1745582494420,3.0,1788.7,1788.2,0.7959]
["bitfinex","ETHUSD",1745582494743,6.0,1788.8,1788.2,0.7959]
["bitfinex","ETHUSD",1745582495421,6.0,1788.8,1788.3,0.8163]
["bitfinex","ETHUSD",1745582495622,6.0,1788.8,1788.3,7.04899256]
["bitfinex","ETHUSD",1745582495921,6.0,1788.8,1788.4,0.8088]
["bitfinex","ETHUSD",1745582498007,6.0,1789.0,1788.4,0.8088]
["bitfinex","ETHUSD",1745582498504,3.75335025,1788.9,1788.4,0.8088]
["bitfinex","ETHUSD",1745582498700,3.75335025,1788.9,1788.0,6.161]
["bitfinex","ETHUSD",1745582498701,0.8054,1788.8,1788.0,6.161]
["bitfinex","ETHUSD",1745582498906,0.8054,1788.8,1788.0,7.33640582]
["bitfinex","ETHUSD",1745582499104,0.8054,1788.8,1788.0,6.161]
["bitfinex","ETHUSD",1745582499310,3.0,1788.5,1788.0,6.161]
["bitfinex","ETHUSD",1745582499602,6.7913,1788.4,1788.0,5.339]
["bitfinex","ETHUSD",1745582499827,0.67913,1788.3,1788.0,5.339]
["bitfinex","ETHUSD",1745582500043,4.43248025,1788.3,1788.0,5.339]
["bitfinex","ETHUSD",1745582500187,4.43248025,1788.3,1787.8,0.7932]
["bitfinex","ETHUSD",1745582500597,6.0,1788.2,1787.8,0.7932]
["bitfinex","ETHUSD",1745582502810,6.0,1788.2,1787.6,6.1412]
["bitfinex","ETHUSD",1745582502996,0.6,1788.1,1787.6,0.8022]
["bitfinex","ETHUSD",1745582503196,6.0,1788.0,1787.6,0.8022]
["bitfinex","ETHUSD",1745582503421,6.7621,1788.0,1787.6,0.8022]
["bitfinex","ETHUSD",1745582503802,6.0,1788.0,1787.6,0.8022]
["bitfinex","ETHUSD",1745582504631,6.0,1788.0,1787.6,6.39628111]
["bitfinex","ETHUSD",1745582504789,6.0,1788.0,1787.7,0.63962811]
["bitfinex","ETHUSD",1745582504992,6.0,1788.0,1787.6,0.8022]
["bitfinex","ETHUSD",1745582506907,3.0,1788.2,1787.6,0.8022]
["bitfinex","ETHUSD",1745582506908,9.0,1788.2,1787.6,0.8022]
["bitfinex","ETHUSD",1745582507566,3.0,1787.9,1787.4,0.7997]
["bitfinex","ETHUSD",1745582507859,9.0,1787.9,1787.4,0.7997]
["bitfinex","ETHUSD",1745582508039,6.0,1787.9,1787.4,0.7997]
["bitfinex","ETHUSD",1745582510448,6.0,1787.9,1787.4,6.39440325]
["bitfinex","ETHUSD",1745582510713,6.0,1787.9,1787.4,0.7997]
["bitfinex","ETHUSD",1745582512763,9.0,1788.0,1787.4,0.7997]
["bitfinex","ETHUSD",1745582513943,6.0,1787.9,1787.4,0.7997]
["bitfinex","ETHUSD",1745582514149,0.6,1787.8,1787.4,0.7997]
["bitfinex","ETHUSD",1745582515625,6.6,1787.8,1787.4,0.7997]
["bitfinex","ETHUSD",1745582516456,6.0,1787.8,1787.4,0.7997]
["bitfinex","ETHUSD",1745582518140,1.149,1787.7,1787.2,10.81320793]
["bitfinex","ETHUSD",1745582518468,1.149,1787.7,1787.2,5.218]
["bitfinex","ETHUSD",1745582518889,1.149,1787.9,1787.2,5.218]
["bitfinex","ETHUSD",1745582520387,1.149,1787.9,1787.3,1.2029]
["bitfinex","ETHUSD",1745582520550,1.149,1787.9,1787.3,6.79792138]
["bitfinex","ETHUSD",1745582520751,1.92081382,1787.9,1787.3,1.2029]
["bitfinex","ETHUSD",1745582521272,0.77181382,1787.9,1787.3,1.2029]
["bitfinex","ETHUSD",1745582521645,1.2442,1788.1,1787.5,1.238]
["bitfinex","ETHUSD",1745582522487,3.0,1788.2,1787.5,6.8321971]
["bitfinex","ETHUSD",1745582522672,1.84943,1788.3,1787.6,6.3548]
["bitfinex","ETHUSD",1745582523183,4.84943,1788.3,1787.6,6.3548]
["bitfinex","ETHUSD",1745582523547,4.84943,1788.3,1787.6,11.94876077]
["bitfinex","ETHUSD",1745582523749,0.484943,1788.2,1787.6,8.10909625]
["bitfinex","ETHUSD",1745582525089,9.56913822,1788.2,1787.6,6.3548]
["bitfinex","ETHUSD",1745582525246,3.56913822,1788.0,1787.6,6.3548]
["bitfinex","ETHUSD",1745582525647,4.82213822,1788.0,1787.6,6.3548]
["bitfinex","ETHUSD",1745582525899,3.56913822,1787.8,1787.3,6.4495]
["bitfinex","ETHUSD",1745582526121,6.35691382,1787.7,1787.3,6.4495]
["bitfinex","ETHUSD",1745582527176,6.0,1787.7,1787.3,6.4495]
["bitfinex","ETHUSD",1745582528391,6.0,1787.7,1787.3,1.2315]
["bitfinex","ETHUSD",1745582530189,9.56913822,1787.8,1787.3,1.2315]
["bitfinex","ETHUSD",1745582530526,9.56913822,1787.8,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582530527,3.0,1787.3,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582530727,3.86913822,1787.2,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582531522,0.2347,1787.2,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582531925,6.0,1787.3,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582532128,5.59246654,1788.2,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582532129,6.0,1787.7,1787.2,1.2451]
["bitfinex","ETHUSD",1745582532287,6.0,1787.8,1787.2,1.2451]
["bitfinex","ETHUSD",1745582532487,9.56913822,1787.8,1787.2,1.2451]
["bitfinex","ETHUSD",1745582532727,1.2503,1787.9,1787.3,5.59493632]
["bitfinex","ETHUSD",1745582532903,1.2503,1787.9,1787.2,5.59520456]
["bitfinex","ETHUSD",1745582533105,1.2503,1788.1,1787.5,1.2451]
["bitfinex","ETHUSD",1745582533291,7.2503,1788.1,1787.5,1.2451]
["bitfinex","ETHUSD",1745582533634,0.72503,1788.0,1787.5,6.4641]
["bitfinex","ETHUSD",1745582533836,6.0,1788.1,1787.6,6.80677423]
["bitfinex","ETHUSD",1745582534140,6.0,1788.1,1787.6,1.2127]
["bitfinex","ETHUSD",1745582535713,1.2507,1787.9,1787.4,5.219]
["bitfinex","ETHUSD",1745582536027,1.2507,1787.9,1787.3,5.219]
["bitfinex","ETHUSD",1745582537417,0.80168245,1787.9,1787.4,1.1843]
["bitfinex","ETHUSD",1745582537616,7.197,1788.1,1787.4,1.1843]
["bitfinex","ETHUSD",1745582537920,7.197,1788.1,1787.4,5.59470628]
["bitfinex","ETHUSD",1745582537921,6.0,1788.1,1787.4,5.59470628]
["bitfinex","ETHUSD",1745582538122,6.0,1788.1,1787.5,1.1843]
["bitfinex","ETHUSD",1745582538322,1.87613,1788.3,1787.7,1.1725]
["bitfinex","ETHUSD",1745582538522,4.87613,1788.3,1787.7,6.3915]
["bitfinex","ETHUSD",1745582538740,0.487613,1788.2,1787.7,6.3915]
["bitfinex","ETHUSD",1745582538939,6.487613,1788.2,1787.7,11.98506132]
["bitfinex","ETHUSD",1745582539145,6.0,1788.2,1787.7,6.3915]
["bitfinex","ETHUSD",1745582540054,6.0,1788.2,1787.7,11.9852615]
["bitfinex","ETHUSD",1745582540448,6.0,1788.2,1787.7,6.3915]
["bitfinex","ETHUSD",1745582540647,6.0,1788.2,1787.7,13.74315432]
["bitfinex","ETHUSD",1745582541165,6.0,1788.2,1787.8,5.59326169]
["bitfinex","ETHUSD",1745582541367,6.0,1788.2,1787.9,1.2472]
["bitfinex","ETHUSD",1745582541669,6.0,1788.4,1787.9,1.2472]
["bitfinex","ETHUSD",1745582542174,6.0,1788.6,1788.1,1.1712]
["bitfinex","ETHUSD",1745582542342,6.37661245,1788.7,1788.1,11.98168447]
["bitfinex","ETHUSD",1745582542546,6.0,1788.7,1788.1,11.98152637]
["bitfinex","ETHUSD",1745582542741,6.0,1788.7,1788.1,11.98151794]
["bitfinex","ETHUSD",1745582543043,6.0,1788.7,1788.2,6.74158474]
["bitfinex","ETHUSD",1745582544077,6.0,1788.7,1788.2,1.1495]
["bitfinex","ETHUSD",1745582544280,6.0,1788.7,1788.2,2.34548179]
["bitfinex","ETHUSD",1745582545147,6.0,1788.7,1788.2,1.1495]
["bitfinex","ETHUSD",1745582545749,6.0,1788.7,1787.8,1.1389]
["bitfinex","ETHUSD",1745582545750,4.94062455,1788.6,1787.8,1.1389]
["bitfinex","ETHUSD",1745582545949,9.0,1788.5,1787.9,5.144]
["bitfinex","ETHUSD",1745582546149,3.0,1788.3,1787.8,1.1389]
["bitfinex","ETHUSD",1745582546355,3.0,1788.3,1787.9,5.144]
["bitfinex","ETHUSD",1745582547479,6.0,1788.4,1788.0,1.1573]
["bitfinex","ETHUSD",1745582547981,6.0,1788.4,1788.0,6.75012707]
["bitfinex","ETHUSD",1745582548142,6.0,1788.4,1788.0,8.49883146]
["bitfinex","ETHUSD",1745582548342,7.2003,1788.7,1788.3,5.59188696]
["bitfinex","ETHUSD",1745582548582,6.0,1788.7,1788.4,1.1537]
["bitfinex","ETHUSD",1745582548973,0.37533503,1789.1,1788.4,6.74528598]
["bitfinex","ETHUSD",1745582548974,6.0,1789.0,1788.4,6.74528598]
["bitfinex","ETHUSD",1745582549172,3.0,1788.9,1788.4,6.74528598]
["bitfinex","ETHUSD",1745582549367,3.0,1788.9,1788.4,1.1537]
["bitfinex","ETHUSD",1745582549749,3.0,1788.9,1788.4,6.74524228]
["bitfinex","ETHUSD",1745582550270,3.0,1788.9,1788.4,1.1537]
["bitfinex","ETHUSD",1745582550846,9.0,1788.9,1788.4,1.1537]
["bitfinex","ETHUSD",1745582551047,9.97601535,1788.9,1788.4,1.1537]
["bitfinex","ETHUSD",1745582551247,9.0,1788.9,1788.5,5.59127336]
["bitfinex","ETHUSD",1745582551475,9.0,1788.9,1788.6,1.1332]
["bitfinex","ETHUSD",1745582554550,3.0,1789.2,1788.6,1.1332]
["bitfinex","ETHUSD",1745582554867,3.0,1789.2,1788.7,5.142]
["bitfinex","ETHUSD",1745582555478,3.0,1789.2,1788.6,1.1332]
["bitfinex","ETHUSD",1745582555790,0.3,1789.1,1788.7,5.142]
["bitfinex","ETHUSD",1745582556856,3.0,1789.2,1788.8,6.84517744]
["bitfinex","ETHUSD",1745582557051,7.2308,1789.5,1788.8,1.255]
["bitfinex","ETHUSD",1745582557250,3.0,1789.4,1788.9,1.255]
["bitfinex","ETHUSD",1745582559290,4.2156,1789.4,1788.9,1.255]
["bitfinex","ETHUSD",1745582559592,4.2156,1789.4,1788.9,6.396]
["bitfinex","ETHUSD",1745582559922,0.42156,1789.3,1788.9,6.396]
["bitfinex","ETHUSD",1745582562085,4.2034,1789.2,1788.9,5.141]
["bitfinex","ETHUSD",1745582562458,3.0,1789.0,1788.9,5.141]
["bitfinex","ETHUSD",1745582563733,3.0,1789.0,1788.8,1.2548]
["bitfinex","ETHUSD",1745582563902,3.0,1789.0,1788.4,1.1372]
["bitfinex","ETHUSD",1745582564227,3.86415057,1788.9,1788.5,5.141]
["bitfinex","ETHUSD",1745582564729,0.3,1788.9,1788.5,5.141]
["bitfinex","ETHUSD",1745582566893,3.0,1788.8,1788.4,1.1372]
["bitfinex","ETHUSD",1745582567195,3.0,1788.6,1788.4,1.1372]
["bitfinex","ETHUSD",1745582567420,3.0,1788.4,1788.3,5.141]
["bitfinex","ETHUSD",1745582567933,3.0,1788.4,1788.0,1.2133]
["bitfinex","ETHUSD",1745582568092,9.0,1788.4,1788.1,5.141]
["bitfinex","ETHUSD",1745582568293,10.1616,1788.4,1788.1,5.141]
["bitfinex","ETHUSD",1745582568493,10.1616,1788.4,1788.0,6.3543]
["bitfinex","ETHUSD",1745582568689,11.56417506,1788.4,1788.0,6.3543]
["bitfinex","ETHUSD",1745582570439,9.0,1788.4,1788.0,6.3543]
["bitfinex","ETHUSD",1745582572646,9.0,1788.4,1788.0,11.94702147]
["bitfinex","ETHUSD",1745582572802,9.0,1788.4,1788.0,6.3543]
["bitfinex","ETHUSD",1745582573145,6.0,1788.4,1788.2,6.77221519]
["bitfinex","ETHUSD",1745582573302,6.0,1788.4,1788.3,0.67722152]
["bitfinex","ETHUSD",1745582573654,6.0,1788.4,1788.2,1.1801]
["bitfinex","ETHUSD",1745582574900,3.0,1788.6,1788.3,5.142]
["bitfinex","ETHUSD",1745582575199,3.0,1788.6,1788.2,5.142]
["bitfinex","ETHUSD",1745582576858,6.0,1788.7,1788.3,1.1803]
["bitfinex","ETHUSD",1745582577009,4.1574,1789.0,1788.3,6.7720037]
["bitfinex","ETHUSD",1745582577214,4.1574,1789.0,1788.4,0.67720037]
["bitfinex","ETHUSD",1745582577215,5.57181047,1789.0,1788.4,0.67720037]
["bitfinex","ETHUSD",1745582578022,5.57181047,1789.0,1788.5,1.2006]
["bitfinex","ETHUSD",1745582578330,5.57181047,1789.0,1788.6,5.067]
["bitfinex","ETHUSD",1745582578529,6.0,1789.1,1788.6,5.067]
["bitfinex","ETHUSD",1745582579151,3.0,1789.1,1788.6,5.067]
["bitfinex","ETHUSD",1745582579367,7.1726,1789.2,1788.6,5.067]
["bitfinex","ETHUSD",1745582579534,7.1726,1789.2,1788.6,10.65780043]
["bitfinex","ETHUSD",1745582579718,3.0,1789.1,1788.6,5.067]
["bitfinex","ETHUSD",1745582579918,3.0,1789.1,1788.7,5.5905017]
["bitfinex","ETHUSD",1745582580119,1.1443,1789.4,1788.8,1.231]
["bitfinex","ETHUSD",1745582580319,4.70845057,1789.4,1788.8,1.231]
["bitfinex","ETHUSD",1745582580869,4.70845057,1789.4,1788.6,12.40284597]
["bitfinex","ETHUSD",1745582580870,3.0,1789.1,1788.6,13.63380546]
["bitfinex","ETHUSD",1745582581033,3.0,1789.1,1788.6,8.04297069]
["bitfinex","ETHUSD",1745582581219,3.65641506,1789.1,1788.6,6.298]
["bitfinex","ETHUSD",1745582581567,3.0,1788.9,1788.7,5.066]
["bitfinex","ETHUSD",1745582581747,3.0,1788.9,1788.6,5.066]
["bitfinex","ETHUSD",1745582584858,1.2467,1788.8,1788.5,5.066]
["bitfinex","ETHUSD",1745582585266,3.0,1788.7,1788.2,1.1634]
["bitfinex","ETHUSD",1745582585430,3.0,1788.7,1788.4,5.066]
["bitfinex","ETHUSD",1745582585431,10.38108506,1788.7,1788.4,5.066]
["bitfinex","ETHUSD",1745582585838,10.38108506,1788.7,1788.3,5.066]
["bitfinex","ETHUSD",1745582586365,10.38108506,1788.7,1788.2,1.1634]
["bitfinex","ETHUSD",1745582586535,10.38108506,1788.7,1788.3,5.066]
["bitfinex","ETHUSD",1745582586866,0.80726327,1788.6,1788.3,5.066]
["bitfinex","ETHUSD",1745582587853,9.0,1788.7,1788.3,6.2951]
["bitfinex","ETHUSD",1745582588231,9.0,1788.7,1788.4,5.59145836]
["bitfinex","ETHUSD",1745582588561,6.0,1788.7,1788.4,5.59145836]
["bitfinex","ETHUSD",1745582588715,6.0,1788.7,1788.3,6.82077464]
["bitfinex","ETHUSD",1745582588919,9.0,1788.9,1788.4,5.066]
["bitfinex","ETHUSD",1745582589151,10.37940506,1788.9,1788.4,5.066]
["bitfinex","ETHUSD",1745582589532,1.1562,1788.7,1788.4,5.066]
["bitfinex","ETHUSD",1745582590048,4.1562,1788.7,1788.4,5.066]
["bitfinex","ETHUSD",1745582590763,4.1562,1788.7,1788.1,1.236]
["bitfinex","ETHUSD",1745582590966,6.0,1788.6,1788.1,1.236]
["bitfinex","ETHUSD",1745582591128,7.01562,1788.6,1788.2,5.066]
["bitfinex","ETHUSD",1745582591325,7.01562,1788.6,1787.9,23.60309972]
["bitfinex","ETHUSD",1745582591326,3.0,1788.4,1787.9,18.01]
["bitfinex","ETHUSD",1745582591541,4.2345,1788.4,1788.1,5.066]
["bitfinex","ETHUSD",1745582593870,3.0,1788.4,1788.1,5.066]
["bitfinex","ETHUSD",1745582594440,1.1658,1788.3,1788.1,5.066]
["bitfinex","ETHUSD",1745582594667,6.56415057,1788.2,1787.7,1.1603]
["bitfinex","ETHUSD",1745582594828,6.56415057,1788.2,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582594829,3.0,1787.9,1787.6,5.066]
["bitfinex","ETHUSD",1745582595025,3.0,1787.7,1787.5,5.066]
["bitfinex","ETHUSD",1745582595230,3.0,1787.7,1787.3,1.1603]
["bitfinex","ETHUSD",1745582595231,4.72995057,1787.8,1787.3,1.1603]
["bitfinex","ETHUSD",1745582595429,4.72995057,1787.8,1787.4,5.066]
["bitfinex","ETHUSD",1745582595430,1.1658,1787.8,1787.4,5.066]
["bitfinex","ETHUSD",1745582596381,1.1658,1787.8,1787.4,10.66059531]
["bitfinex","ETHUSD",1745582596672,1.1658,1787.8,1787.4,5.066]
["bitfinex","ETHUSD",1745582596853,7.1658,1787.8,1787.4,5.066]
["bitfinex","ETHUSD",1745582597508,6.0,1787.8,1787.4,5.066]
["bitfinex","ETHUSD",1745582597769,6.0,1787.8,1787.4,5.78442975]
["bitfinex","ETHUSD",1745582597965,6.0,1787.8,1787.5,5.59424171]
["bitfinex","ETHUSD",1745582598564,6.0,1787.8,1787.4,11.3791259]
["bitfinex","ETHUSD",1745582598765,6.0,1787.8,1787.4,11.37896958]
["bitfinex","ETHUSD",1745582598975,6.0,1787.8,1787.4,0.71842975]
["bitfinex","ETHUSD",1745582599265,6.0,1787.8,1787.3,6.75514327]
["bitfinex","ETHUSD",1745582599266,6.0,1787.8,1787.5,5.067]
["bitfinex","ETHUSD",1745582599471,7.2254,1787.8,1787.5,5.067]
["bitfinex","ETHUSD",1745582602598,6.0,1787.8,1787.5,5.067]
["bitfinex","ETHUSD",1745582603698,6.0,1787.8,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582603699,7.2,1787.7,1787.1,1.5623772]
["bitfinex","ETHUSD",1745582603872,7.2,1787.7,1787.4,5.068]
["bitfinex","ETHUSD",1745582604072,0.72,1787.6,1787.4,5.068]
["bitfinex","ETHUSD",1745582605702,0.72,1787.6,1787.1,1.5623772]
["bitfinex","ETHUSD",1745582605861,0.72,1787.6,1787.3,5.068]
["bitfinex","ETHUSD",1745582606802,7.2,1787.7,1787.3,5.068]
["bitfinex","ETHUSD",1745582607701,6.0,1787.9,1787.1,0.4055772]
["bitfinex","ETHUSD",1745582607905,6.0,1787.9,1786.3,1.1963]
["bitfinex","ETHUSD",1745582607906,4.1382,1787.1,1786.3,6.2453]
["bitfinex","ETHUSD",1745582608075,4.70235057,1787.0,1786.3,6.2453]
["bitfinex","ETHUSD",1745582608262,1.1382,1787.0,1786.3,11.84315302]
["bitfinex","ETHUSD",1745582608464,1.1382,1787.0,1786.3,11.84331229]
["bitfinex","ETHUSD",1745582608666,1.1382,1787.0,1786.3,6.2453]
["bitfinex","ETHUSD",1745582608870,1.2502,1787.3,1786.7,6.7408806]
["bitfinex","ETHUSD",1745582609102,1.2502,1787.3,1786.8,5.049]
["bitfinex","ETHUSD",1745582609270,1.2502,1787.3,1786.7,1.144]
["bitfinex","ETHUSD",1745582609464,1.2502,1787.3,1786.9,5.049]
["bitfinex","ETHUSD",1745582611477,1.2502,1787.3,1786.9,10.6451814]
["bitfinex","ETHUSD",1745582611806,1.1375,1787.6,1787.0,7.82978628]
["bitfinex","ETHUSD",1745582612578,1.1375,1787.6,1787.1,5.59563134]
["bitfinex","ETHUSD",1745582612966,1.1375,1787.6,1787.2,5.59522303]
["bitfinex","ETHUSD",1745582613161,1.1375,1787.6,1787.3,5.05]
["bitfinex","ETHUSD",1745582615217,3.56415057,1787.4,1787.2,5.05]
["bitfinex","ETHUSD",1745582616169,3.56415057,1787.4,1787.1,5.05]
["bitfinex","ETHUSD",1745582616381,9.56415057,1787.4,1787.1,5.05]
["bitfinex","ETHUSD",1745582617125,6.0,1787.4,1787.1,5.05]
["bitfinex","ETHUSD",1745582617623,6.0,1787.4,1787.1,6.2385]
["bitfinex","ETHUSD",1745582617792,6.0,1787.4,1787.1,7.42192826]
["bitfinex","ETHUSD",1745582617973,6.0,1787.4,1787.1,6.23342826]
["bitfinex","ETHUSD",1745582618177,9.56415057,1787.4,1787.2,5.05]
["bitfinex","ETHUSD",1745582618408,1.1605,1787.3,1786.7,17.9735]
["bitfinex","ETHUSD",1745582618613,7.1605,1787.3,1786.8,5.05]
["bitfinex","ETHUSD",1745582618818,0.71605,1787.2,1786.9,5.05]
["bitfinex","ETHUSD",1745582619216,7.1605,1787.3,1786.9,5.05]
["bitfinex","ETHUSD",1745582623120,3.56415057,1787.2,1786.9,5.05]
["bitfinex","ETHUSD",1745582624034,3.56415057,1787.2,1786.8,5.051]
["bitfinex","ETHUSD",1745582624719,1.2449,1787.1,1786.8,5.051]
["bitfinex","ETHUSD",1745582624919,1.2449,1787.1,1786.7,16.785]
["bitfinex","ETHUSD",1745582624920,7.2449,1787.1,1786.7,16.785]
["bitfinex","ETHUSD",1745582625123,0.72449,1787.0,1786.8,5.051]
["bitfinex","ETHUSD",1745582626632,0.72449,1787.0,1786.7,16.785]
["bitfinex","ETHUSD",1745582626633,1.2177,1786.9,1786.7,5.051]
["bitfinex","ETHUSD",1745582626837,1.2177,1786.9,1786.3,1.1352]
["bitfinex","ETHUSD",1745582626838,7.2177,1786.9,1786.3,1.1352]
["bitfinex","ETHUSD",1745582627035,3.56415057,1786.8,1786.4,5.051]
["bitfinex","ETHUSD",1745582627207,4.26226676,1786.8,1786.4,5.051]
["bitfinex","ETHUSD",1745582627801,0.69811619,1786.8,1786.4,5.051]
["bitfinex","ETHUSD",1745582628729,0.69811619,1786.8,1786.5,5.051]
["bitfinex","ETHUSD",1745582629809,1.2398,1786.7,1786.5,5.051]
["bitfinex","ETHUSD",1745582630705,1.1513,1787.2,1786.5,5.051]
["bitfinex","ETHUSD",1745582631051,0.29178885,1787.7,1786.9,5.59618217]
["bitfinex","ETHUSD",1745582631052,1.1513,1787.4,1786.9,5.59618217]
["bitfinex","ETHUSD",1745582631201,7.1513,1787.6,1787.1,6.84044844]
["bitfinex","ETHUSD",1745582631410,1.1513,1787.6,1787.2,5.59505533]
["bitfinex","ETHUSD",1745582631751,1.1513,1787.9,1787.3,5.5948906]
["bitfinex","ETHUSD",1745582631923,1.1513,1787.9,1787.4,5.052]
["bitfinex","ETHUSD",1745582632449,4.71545057,1787.9,1787.4,5.052]
["bitfinex","ETHUSD",1745582634336,4.71545057,1787.9,1787.4,10.64661249]
["bitfinex","ETHUSD",1745582634836,4.71545057,1787.9,1787.4,5.052]
["bitfinex","ETHUSD",1745582636560,1.1513,1787.9,1787.4,11.89004783]
["bitfinex","ETHUSD",1745582636726,1.1513,1787.9,1787.5,1.18900478]
["bitfinex","ETHUSD",1745582637115,1.1513,1787.9,1787.5,6.78340064]
["bitfinex","ETHUSD",1745582637314,1.1513,1787.9,1787.5,6.78325238]
["bitfinex","ETHUSD",1745582637510,1.1513,1787.9,1787.5,1.18900478]
["bitfinex","ETHUSD",1745582637718,7.2342,1788.1,1787.7,5.59366961]
["bitfinex","ETHUSD",1745582638055,1.2342,1788.1,1787.8,5.075]
["bitfinex","ETHUSD",1745582639154,1.1583,1788.4,1788.0,5.59267064]
["bitfinex","ETHUSD",1745582639362,9.97900615,1788.6,1788.1,5.59252295]
["bitfinex","ETHUSD",1745582639363,6.0,1788.6,1788.1,5.59252295]
["bitfinex","ETHUSD",1745582639656,6.0,1788.6,1788.2,5.075]
["bitfinex","ETHUSD",1745582639657,1.7583,1788.6,1788.2,5.075]
["bitfinex","ETHUSD",1745582639871,1.1583,1788.6,1788.2,5.074]
["bitfinex","ETHUSD",1745582640370,1.1583,1788.6,1788.2,10.66603227]
["bitfinex","ETHUSD",1745582640522,1.1583,1788.6,1788.2,11.91053227]
["bitfinex","ETHUSD",1745582640718,6.0,1788.8,1788.3,5.59171114]
["bitfinex","ETHUSD",1745582640938,6.0,1788.8,1788.4,5.591581]
["bitfinex","ETHUSD",1745582641225,6.0,1788.8,1788.5,5.59123792]
["bitfinex","ETHUSD",1745582641425,1.1475,1788.9,1788.4,1.11832921]
["bitfinex","ETHUSD",1745582642435,1.1475,1788.9,1787.9,16.786]
["bitfinex","ETHUSD",1745582642436,1.1475,1788.5,1787.9,16.786]
["bitfinex","ETHUSD",1745582642755,3.56415057,1788.4,1788.0,5.074]
["bitfinex","ETHUSD",1745582643121,1.1454,1788.3,1788.0,5.074]
["bitfinex","ETHUSD",1745582643871,3.56415057,1788.2,1787.9,21.859]
["bitfinex","ETHUSD",1745582644165,0.35641506,1788.1,1787.9,5.073]
["bitfinex","ETHUSD",1745582644338,6.35641506,1788.1,1787.5,1.18900478]
["bitfinex","ETHUSD",1745582644537,1.1851,1788.0,1787.6,5.073]
["bitfinex","ETHUSD",1745582644768,4.74925057,1788.0,1787.6,5.073]
["bitfinex","ETHUSD",1745582645930,1.1851,1788.0,1787.6,5.073]
["bitfinex","ETHUSD",1745582646272,6.35641506,1788.1,1787.6,10.66694251]
["bitfinex","ETHUSD",1745582646273,6.0,1788.1,1787.6,10.66694251]
["bitfinex","ETHUSD",1745582646423,6.0,1788.1,1787.6,12.29306046]
["bitfinex","ETHUSD",1745582646754,6.0,1788.1,1787.6,12.29302236]
["bitfinex","ETHUSD",1745582646919,6.0,1788.1,1787.6,6.69911795]
["bitfinex","ETHUSD",1745582647552,6.0,1788.1,1787.6,5.073]
["bitfinex","ETHUSD",1745582647748,1.2267,1787.9,1787.6,5.073]
["bitfinex","ETHUSD",1745582649561,1.2267,1787.9,1787.3,5.59482175]
["bitfinex","ETHUSD",1745582649852,1.2267,1787.9,1787.4,10.66764264]
["bitfinex","ETHUSD",1745582650057,1.2267,1787.9,1787.5,5.073]
["bitfinex","ETHUSD",1745582650261,1.70578506,1787.9,1787.6,5.073]
["bitfinex","ETHUSD",1745582653261,1.2267,1787.9,1787.6,5.073]
["bitfinex","ETHUSD",1745582660053,1.2511,1787.7,1787.5,5.074]
["bitfinex","ETHUSD",1745582661677,1.2511,1787.7,1787.4,5.074]
["bitfinex","ETHUSD",1745582662089,1.2511,1787.7,1787.2,16.782]
["bitfinex","ETHUSD",1745582662256,1.2511,1787.7,1787.3,5.074]
["bitfinex","ETHUSD",1745582662453,4.78175057,1787.6,1787.3,5.074]
["bitfinex","ETHUSD",1745582662748,9.48152506,1787.7,1787.1,5.074]
["bitfinex","ETHUSD",1745582662749,3.56415057,1787.4,1787.1,5.074]
["bitfinex","ETHUSD",1745582663045,9.56415057,1787.4,1787.0,5.074]
["bitfinex","ETHUSD",1745582663246,1.1833,1787.3,1787.0,5.074]
["bitfinex","ETHUSD",1745582663959,1.1833,1787.3,1786.9,5.074]
["bitfinex","ETHUSD",1745582664483,7.1833,1787.3,1786.9,5.074]
["bitfinex","ETHUSD",1745582664662,8.29961242,1787.3,1786.9,5.074]
["bitfinex","ETHUSD",1745582665162,8.29961242,1787.3,1786.6,6.81217663]
["bitfinex","ETHUSD",1745582665163,3.56415057,1787.2,1786.6,1.2151]
["bitfinex","ETHUSD",1745582665366,8.29961242,1787.3,1786.5,16.784]
["bitfinex","ETHUSD",1745582665367,3.56415057,1787.0,1786.5,16.784]
["bitfinex","ETHUSD",1745582665591,9.56415057,1787.0,1786.5,21.858]
["bitfinex","ETHUSD",1745582665755,1.1486,1786.9,1786.5,21.858]
["bitfinex","ETHUSD",1745582666071,2.21987506,1786.9,1786.5,21.858]
["bitfinex","ETHUSD",1745582666275,4.76605057,1786.8,1786.5,21.858]
["bitfinex","ETHUSD",1745582666975,1.2019,1786.8,1786.5,21.858]
["bitfinex","ETHUSD",1745582670106,9.0,1786.9,1786.5,21.858]
["bitfinex","ETHUSD",1745582672404,9.0,1786.9,1786.6,5.021]
["bitfinex","ETHUSD",1745582673982,2.9883418,1786.9,1786.6,5.021]
["bitfinex","ETHUSD",1745582676919,2.9883418,1786.9,1786.6,7.2015]
["bitfinex","ETHUSD",1745582677299,1.217,1787.3,1786.7,1.1511]
["bitfinex","ETHUSD",1745582677499,1.94050911,1787.3,1786.7,6.7478861]
["bitfinex","ETHUSD",1745582677729,1.94050911,1787.3,1786.8,0.67478861]
["bitfinex","ETHUSD",1745582677927,0.72350911,1787.1,1786.7,1.1511]
["bitfinex","ETHUSD",1745582678530,0.72350911,1787.1,1786.7,6.1731]
["bitfinex","ETHUSD",1745582679101,1.217,1787.3,1786.7,11.76988206]
["bitfinex","ETHUSD",1745582679299,1.94050911,1787.3,1786.7,6.1731]
["bitfinex","ETHUSD",1745582679540,0.72350911,1787.1,1786.7,6.1731]
["bitfinex","ETHUSD",1745582679741,0.72350911,1787.1,1786.7,5.85736]
["bitfinex","ETHUSD",1745582679898,1.2316,1787.0,1786.7,5.022]
["bitfinex","ETHUSD",1745582680096,0.72350911,1786.9,1786.7,5.022]
["bitfinex","ETHUSD",1745582680340,0.72350911,1786.9,1786.6,5.022]
["bitfinex","ETHUSD",1745582680648,0.72350911,1786.7,1786.5,21.806]
["bitfinex","ETHUSD",1745582682938,1.13868565,1786.9,1786.5,21.806]
["bitfinex","ETHUSD",1745582683138,0.72350911,1786.9,1786.5,21.806]
["bitfinex","ETHUSD",1745582684918,0.72350911,1786.7,1786.5,21.806]
["bitfinex","ETHUSD",1745582685108,1.95690911,1786.7,1786.5,21.806]
["bitfinex","ETHUSD",1745582686257,4.87720911,1786.9,1786.5,23.9866]
["bitfinex","ETHUSD",1745582686911,4.1537,1786.9,1786.5,23.9866]
["bitfinex","ETHUSD",1745582687113,4.87720911,1786.9,1786.5,23.9866]
["bitfinex","ETHUSD",1745582687425,6.0,1787.0,1786.5,23.9866]
["bitfinex","ETHUSD",1745582687658,6.0,1787.0,1786.6,3.62696]
["bitfinex","ETHUSD",1745582688344,6.0,1787.0,1786.6,1.2283]
["bitfinex","ETHUSD",1745582691629,10.94930911,1787.1,1786.6,1.2283]
["bitfinex","ETHUSD",1745582695057,0.72350911,1786.9,1786.5,5.022]
["bitfinex","ETHUSD",1745582695261,1.1985,1786.8,1786.5,5.022]
["bitfinex","ETHUSD",1745582697356,7.1985,1786.8,1786.5,5.022]
["bitfinex","ETHUSD",1745582697555,6.0,1786.8,1786.5,5.022]
["bitfinex","ETHUSD",1745582698279,6.0,1787.3,1786.7,5.5969105]
["bitfinex","ETHUSD",1745582698458,6.0,1787.4,1786.8,11.76633851]
["bitfinex","ETHUSD",1745582698825,6.0,1787.4,1786.8,16.13872614]
["bitfinex","ETHUSD",1745582699055,6.0,1787.4,1786.9,1.224]
["bitfinex","ETHUSD",1745582699330,6.72350911,1787.5,1786.9,1.224]
["bitfinex","ETHUSD",1745582699662,7.13776915,1787.5,1786.9,1.224]
["bitfinex","ETHUSD",1745582700470,6.72350911,1787.5,1786.9,2.40063385]
["bitfinex","ETHUSD",1745582702164,0.72350911,1787.1,1786.9,6.169]
["bitfinex","ETHUSD",1745582702465,0.72350911,1787.3,1786.9,6.169]
["bitfinex","ETHUSD",1745582702698,6.0,1787.5,1786.9,11.76507154]
["bitfinex","ETHUSD",1745582702852,0.72350911,1787.6,1787.1,6.80789608]
["bitfinex","ETHUSD",1745582703236,0.72350911,1787.7,1787.4,1.1339]
["bitfinex","ETHUSD",1745582703443,6.0,1787.8,1787.4,6.75179315]
["bitfinex","ETHUSD",1745582703758,0.72350911,1788.0,1787.4,6.75179315]
["bitfinex","ETHUSD",1745582703955,0.72350911,1788.0,1787.5,5.59439865]
["bitfinex","ETHUSD",1745582704277,6.0,1788.1,1787.7,5.59364587]
["bitfinex","ETHUSD",1745582704431,6.72350911,1788.2,1787.8,4.945]
["bitfinex","ETHUSD",1745582705231,6.72350911,1788.2,1787.9,1.2282]
["bitfinex","ETHUSD",1745582705435,6.0,1788.3,1787.9,6.82123065]
["bitfinex","ETHUSD",1745582705655,6.0,1788.3,1787.9,1.2282]
["bitfinex","ETHUSD",1745582705852,0.72350911,1788.2,1787.9,1.2282]
["bitfinex","ETHUSD",1745582706082,0.72350911,1788.0,1787.7,1.2282]
["bitfinex","ETHUSD",1745582706375,0.72350911,1788.0,1787.9,4.944]
["bitfinex","ETHUSD",1745582707173,2.57396002,1788.2,1787.9,4.944]
["bitfinex","ETHUSD",1745582708373,0.72350911,1788.0,1787.7,4.944]
["bitfinex","ETHUSD",1745582708559,1.09586002,1788.0,1787.7,4.944]
["bitfinex","ETHUSD",1745582708967,1.09586002,1788.0,1787.5,1.1653]
["bitfinex","ETHUSD",1745582709151,7.09586002,1788.0,1787.6,4.944]
["bitfinex","ETHUSD",1745582710449,7.09586002,1788.0,1787.7,4.944]
["bitfinex","ETHUSD",1745582710864,6.0,1788.0,1787.8,6.74583514]
["bitfinex","ETHUSD",1745582711064,6.0,1788.0,1787.8,6.74578977]
["bitfinex","ETHUSD",1745582711248,6.0,1788.0,1787.8,1.1525]
["bitfinex","ETHUSD",1745582712073,0.72350911,1787.9,1787.6,1.1379]
["bitfinex","ETHUSD",1745582712238,1.39586002,1787.9,1787.7,4.944]
["bitfinex","ETHUSD",1745582712439,1.39586002,1787.9,1787.6,4.943]
["bitfinex","ETHUSD",1745582712780,0.72350911,1787.7,1787.4,1.1379]
["bitfinex","ETHUSD",1745582713070,0.72350911,1787.7,1787.0,17.9473]
["bitfinex","ETHUSD",1745582713071,0.72350911,1787.5,1787.0,17.9473]
["bitfinex","ETHUSD",1745582713289,10.1563,1787.7,1787.1,4.943]
["bitfinex","ETHUSD",1745582713290,0.72350911,1787.2,1787.1,4.943]
["bitfinex","ETHUSD",1745582713581,3.72350911,1787.2,1787.0,4.943]
["bitfinex","ETHUSD",1745582713780,4.69586002,1787.2,1787.0,4.943]
["bitfinex","ETHUSD",1745582714000,4.69586002,1787.2,1786.8,4.943]
["bitfinex","ETHUSD",1745582714211,3.0,1787.2,1786.8,4.943]
["bitfinex","ETHUSD",1745582714889,6.72350911,1787.3,1786.8,10.53933575]
["bitfinex","ETHUSD",1745582715060,6.72350911,1787.3,1787.0,1.2009]
["bitfinex","ETHUSD",1745582715265,4.2046,1787.6,1787.1,5.59565039]
["bitfinex","ETHUSD",1745582715266,3.0,1787.6,1787.1,5.59565039]
["bitfinex","ETHUSD",1745582715491,6.72350911,1787.7,1787.2,6.15483]
["bitfinex","ETHUSD",1745582715705,6.72350911,1787.7,1787.4,1.2009]
["bitfinex","ETHUSD",1745582715877,0.72350911,1787.7,1787.4,1.2009]
["bitfinex","ETHUSD",1745582717832,0.72350911,1787.8,1787.4,1.2009]
["bitfinex","ETHUSD",1745582718116,0.72350911,1788.0,1787.5,5.59437149]
["bitfinex","ETHUSD",1745582718424,0.72350911,1788.0,1787.4,6.79539571]
["bitfinex","ETHUSD",1745582718425,1.2333,1788.2,1787.7,1.1792]
["bitfinex","ETHUSD",1745582718590,1.95680911,1788.2,1787.8,4.944]
["bitfinex","ETHUSD",1745582718917,0.72350911,1788.0,1787.8,4.944]
["bitfinex","ETHUSD",1745582722020,6.0,1788.3,1787.8,4.944]
["bitfinex","ETHUSD",1745582722021,6.72350911,1788.3,1787.8,4.944]
["bitfinex","ETHUSD",1745582722225,0.72350911,1788.3,1787.9,6.08748903]
["bitfinex","ETHUSD",1745582722377,0.72350911,1788.5,1788.0,1.2076]
["bitfinex","ETHUSD",1745582722577,3.72350911,1788.5,1788.0,1.2076]
["bitfinex","ETHUSD",1745582723093,1.1777,1788.8,1788.3,1.2076]
["bitfinex","ETHUSD",1745582723277,6.72350911,1788.9,1788.3,12.42232801]
["bitfinex","ETHUSD",1745582723479,6.72350911,1788.9,1788.3,12.42229368]
["bitfinex","ETHUSD",1745582723903,6.72350911,1788.9,1788.3,12.42226389]
["bitfinex","ETHUSD",1745582724173,6.0,1788.9,1788.4,5.59139546]
["bitfinex","ETHUSD",1745582724373,6.0,1788.9,1788.3,12.42229314]
["bitfinex","ETHUSD",1745582724586,6.0,1788.9,1788.4,1.24222931]
["bitfinex","ETHUSD",1745582724787,0.72350911,1788.8,1788.4,1.24222931]
["bitfinex","ETHUSD",1745582725089,0.72350911,1788.8,1788.3,11.74239349]
["bitfinex","ETHUSD",1745582725301,9.56620819,1788.9,1788.3,6.1506]
["bitfinex","ETHUSD",1745582725708,3.56620819,1788.7,1788.3,1.2076]
["bitfinex","ETHUSD",1745582725877,3.56620819,1788.7,1788.3,4.943]
["bitfinex","ETHUSD",1745582725878,1.2334,1788.6,1788.3,4.943]
["bitfinex","ETHUSD",1745582726079,2.31336082,1788.6,1788.3,4.943]
["bitfinex","ETHUSD",1745582726716,3.56620819,1788.5,1787.3,1.2192]
["bitfinex","ETHUSD",1745582727025,4.74660819,1788.2,1787.6,5.59406817]
["bitfinex","ETHUSD",1745582727207,4.74660819,1788.2,1787.5,1.2192]
["bitfinex","ETHUSD",1745582728015,4.74660819,1788.2,1787.6,4.961]
["bitfinex","ETHUSD",1745582728207,0.47466082,1788.1,1787.5,1.2192]
["bitfinex","ETHUSD",1745582728403,6.0,1788.0,1787.6,4.961]
["bitfinex","ETHUSD",1745582731322,6.0,1788.0,1787.6,5.57902]
["bitfinex","ETHUSD",1745582731495,0.32934644,1787.9,1787.6,5.57902]
["bitfinex","ETHUSD",1745582731818,0.32934644,1787.9,1787.7,4.961]
["bitfinex","ETHUSD",1745582732410,0.32934644,1787.9,1787.7,10.55454439]
["bitfinex","ETHUSD",1745582732725,1.1804,1788.2,1787.7,10.55470972]
["bitfinex","ETHUSD",1745582732726,7.1804,1788.2,1787.7,10.55470972]
["bitfinex","ETHUSD",1745582732959,0.31484165,1788.1,1787.8,1.05547097]
["bitfinex","ETHUSD",1745582733119,7.1804,1788.2,1787.8,1.05547097]
["bitfinex","ETHUSD",1745582733327,0.31489621,1788.1,1787.7,4.961]
["bitfinex","ETHUSD",1745582733655,10.74660819,1788.2,1787.7,4.961]
["bitfinex","ETHUSD",1745582733829,0.31466186,1788.0,1787.7,4.961]
["bitfinex","ETHUSD",1745582734019,0.31500531,1788.1,1787.7,4.961]
["bitfinex","ETHUSD",1745582734222,0.31442748,1787.9,1787.7,4.961]
["bitfinex","ETHUSD",1745582734544,0.31413852,1787.8,1787.7,4.961]
["bitfinex","ETHUSD",1745582736459,0.31442748,1787.9,1787.8,4.961]
["bitfinex","ETHUSD",1745582736672,6.164,1787.8,1787.0,1.1606]
["bitfinex","ETHUSD",1745582736879,4.203,1787.5,1786.8,1.1606]
["bitfinex","ETHUSD",1745582737081,3.56620819,1787.4,1786.8,6.1216]
["bitfinex","ETHUSD",1745582737249,3.56620819,1787.2,1786.6,1.1606]
["bitfinex","ETHUSD",1745582737580,1.51246844,1787.1,1786.6,4.961]
["bitfinex","ETHUSD",1745582737876,3.56620819,1787.0,1786.4,1.1606]
["bitfinex","ETHUSD",1745582738169,0.30669886,1786.9,1786.4,1.1606]
["bitfinex","ETHUSD",1745582738577,6.30669886,1786.9,1786.4,6.1216]
["bitfinex","ETHUSD",1745582738771,6.30669886,1786.9,1786.1,4.961]
["bitfinex","ETHUSD",1745582738772,4.77750819,1786.8,1786.1,4.961]
["bitfinex","ETHUSD",1745582738979,3.0,1786.7,1786.1,4.961]
["bitfinex","ETHUSD",1745582739171,3.30378085,1786.7,1786.1,4.961]
["bitfinex","ETHUSD",1745582739871,3.30378085,1786.7,1786.0,5.59906852]
["bitfinex","ETHUSD",1745582740087,3.30378085,1786.7,1786.1,4.962]
["bitfinex","ETHUSD",1745582740247,3.30378085,1786.7,1786.2,0.4962]
["bitfinex","ETHUSD",1745582740839,0.30378085,1786.7,1786.2,1.716]
["bitfinex","ETHUSD",1745582741051,0.30378085,1786.7,1786.2,6.678]
["bitfinex","ETHUSD",1745582741274,0.30378085,1786.7,1786.2,12.27625809]
["bitfinex","ETHUSD",1745582741460,0.30378085,1786.7,1786.2,6.678]
["bitfinex","ETHUSD",1745582741662,0.30378085,1786.7,1786.3,0.6678]
["bitfinex","ETHUSD",1745582741975,0.30378085,1786.7,1786.3,6.26593314]
["bitfinex","ETHUSD",1745582742270,0.30378085,1786.7,1786.3,0.6678]
["bitfinex","ETHUSD",1745582742679,0.30378085,1786.7,1786.3,6.26580607]
["bitfinex","ETHUSD",1745582742873,0.30378085,1786.7,1786.4,5.59753768]
["bitfinex","ETHUSD",1745582743052,0.30378085,1786.7,1786.5,6.15717323]
["bitfinex","ETHUSD",1745582743247,1.1793,1787.1,1786.5,6.15713237]
["bitfinex","ETHUSD",1745582743472,1.1793,1787.1,1786.6,4.963]
["bitfinex","ETHUSD",1745582743677,4.74550819,1787.1,1786.6,4.963]
["bitfinex","ETHUSD",1745582743986,3.0,1787.0,1786.6,4.963]
["bitfinex","ETHUSD",1745582744276,0.3,1786.9,1786.6,4.963]
["bitfinex","ETHUSD",1745582744437,0.3,1786.9,1786.3,6.26593907]
["bitfinex","ETHUSD",1745582744642,0.3,1786.9,1786.4,4.963]
["bitfinex","ETHUSD",1745582745472,0.3,1786.9,1786.3,11.86372568]
["bitfinex","ETHUSD",1745582745658,0.3,1786.9,1786.4,4.963]
["bitfinex","ETHUSD",1745582745985,0.3,1786.9,1786.4,5.86227738]
["bitfinex","ETHUSD",1745582746189,0.3,1786.9,1786.4,4.963]
["bitfinex","ETHUSD",1745582746386,3.86620819,1786.9,1786.4,4.963]
["bitfinex","ETHUSD",1745582746939,3.86620819,1786.9,1786.2,6.79211405]
["bitfinex","ETHUSD",1745582747147,1.2256,1786.8,1786.3,4.963]
["bitfinex","ETHUSD",1745582747445,3.56620819,1786.7,1785.9,1.2101]
["bitfinex","ETHUSD",1745582747654,4.79180819,1786.5,1786.2,4.963]
["bitfinex","ETHUSD",1745582747981,4.79180819,1786.5,1785.9,4.963]
["bitfinex","ETHUSD",1745582748184,1.2256,1786.5,1786.0,4.964]
["bitfinex","ETHUSD",1745582748539,1.2256,1786.5,1786.0,10.56307326]
["bitfinex","ETHUSD",1745582748746,1.2256,1786.5,1786.0,4.964]
["bitfinex","ETHUSD",1745582749097,1.2256,1786.5,1786.1,5.59870611]
["bitfinex","ETHUSD",1745582749248,1.2256,1786.5,1786.1,1.05627061]
["bitfinex","ETHUSD",1745582749446,1.2256,1786.5,1786.1,6.65505904]
["bitfinex","ETHUSD",1745582749674,1.2256,1786.5,1786.1,6.6550303]
["bitfinex","ETHUSD",1745582749982,1.2256,1786.5,1786.1,1.05627061]
["bitfinex","ETHUSD",1745582750356,1.2256,1786.5,1786.0,10.56285308]
["bitfinex","ETHUSD",1745582750878,1.2256,1786.5,1786.0,10.56296182]
["bitfinex","ETHUSD",1745582751380,1.2256,1786.5,1786.0,16.1618766]
["bitfinex","ETHUSD",1745582751589,1.2256,1786.5,1786.0,5.59907986]
["bitfinex","ETHUSD",1745582751799,1.2256,1786.5,1786.1,4.964]
["bitfinex","ETHUSD",1745582754193,2.24816,1786.5,1786.1,4.964]
["bitfinex","ETHUSD",1745582754699,0.29738257,1786.4,1786.1,4.964]
["bitfinex","ETHUSD",1745582755061,6.29738257,1786.4,1785.7,6.80998522]
["bitfinex","ETHUSD",1745582755262,1.2161,1786.2,1785.8,4.964]
["bitfinex","ETHUSD",1745582755684,0.29559427,1786.1,1785.8,4.964]
["bitfinex","ETHUSD",1745582755870,6.0,1786.4,1785.9,5.59928015]
["bitfinex","ETHUSD",1745582756076,0.29535939,1786.0,1785.9,6.75478015]
["bitfinex","ETHUSD",1745582756271,6.0,1786.4,1785.9,1.1555]
["bitfinex","ETHUSD",1745582756478,6.0,1786.4,1786.0,5.59892665]
["bitfinex","ETHUSD",1745582756678,0.29486824,1786.3,1786.0,5.59892665]
["bitfinex","ETHUSD",1745582756904,0.29486824,1786.3,1786.1,0.55989267]
["bitfinex","ETHUSD",1745582757316,0.2946674,1786.2,1786.1,6.15864824]
["bitfinex","ETHUSD",1745582757484,1.1794,1786.5,1786.2,4.965]
["bitfinex","ETHUSD",1745582761328,4.74560819,1786.5,1786.1,4.952]
["bitfinex","ETHUSD",1745582761682,1.1794,1786.5,1786.1,5.4472]
["bitfinex","ETHUSD",1745582762230,1.1794,1786.5,1786.1,4.952]
["bitfinex","ETHUSD",1745582764493,1.1794,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745582764822,1.1794,1786.5,1786.1,4.952]
["bitfinex","ETHUSD",1745582765035,7.1794,1786.5,1786.1,4.952]
["bitfinex","ETHUSD",1745582765524,0.72418985,1786.4,1786.1,4.952]
["bitfinex","ETHUSD",1745582765724,1.94438985,1786.2,1785.7,1.169]
["bitfinex","ETHUSD",1745582765900,1.94438985,1786.2,1786.0,4.952]
["bitfinex","ETHUSD",1745582766105,1.2202,1786.2,1786.0,4.952]
["bitfinex","ETHUSD",1745582766286,6.0,1786.4,1786.0,4.952]
["bitfinex","ETHUSD",1745582766688,6.0,1786.4,1786.0,10.55103405]
["bitfinex","ETHUSD",1745582767016,0.42478417,1786.7,1786.1,7.82674863]
["bitfinex","ETHUSD",1745582767017,1.1933,1786.7,1786.1,7.82674863]
["bitfinex","ETHUSD",1745582767190,1.1933,1786.7,1786.2,5.59835821]
["bitfinex","ETHUSD",1745582767395,1.1933,1786.7,1786.1,7.82675102]
["bitfinex","ETHUSD",1745582767730,1.1933,1786.7,1786.2,5.59838189]
["bitfinex","ETHUSD",1745582767929,1.1933,1786.7,1786.2,1.34251329]
["bitfinex","ETHUSD",1745582768093,0.72418985,1786.6,1786.2,1.34251329]
["bitfinex","ETHUSD",1745582768288,1.1933,1786.7,1786.2,6.94083924]
["bitfinex","ETHUSD",1745582768491,6.0,1786.8,1786.3,5.59801311]
["bitfinex","ETHUSD",1745582768721,6.0,1786.8,1786.4,5.51180131]
["bitfinex","ETHUSD",1745582768926,6.0,1786.8,1786.4,11.10964012]
["bitfinex","ETHUSD",1745582769124,0.2968461,1786.7,1786.4,5.51180131]
["bitfinex","ETHUSD",1745582769330,0.2968461,1786.7,1786.5,6.82351805]
["bitfinex","ETHUSD",1745582769533,0.2968461,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745582769715,7.2331,1787.1,1786.6,1.24207418]
["bitfinex","ETHUSD",1745582770041,7.2331,1787.1,1786.5,1.2261]
["bitfinex","ETHUSD",1745582770042,1.2331,1787.1,1786.8,5.59644886]
["bitfinex","ETHUSD",1745582770195,1.2331,1787.3,1786.9,4.952]
["bitfinex","ETHUSD",1745582771221,0.72418985,1787.8,1786.9,4.952]
["bitfinex","ETHUSD",1745582771222,1.1875,1788.0,1787.0,6.79533824]
["bitfinex","ETHUSD",1745582771533,1.1875,1788.3,1787.6,1.1996]
["bitfinex","ETHUSD",1745582771721,1.1875,1788.3,1787.7,10.54575009]
["bitfinex","ETHUSD",1745582772232,1.1875,1788.3,1787.8,5.59332721]
["bitfinex","ETHUSD",1745582772541,1.1875,1788.3,1787.7,10.54561241]
["bitfinex","ETHUSD",1745582772710,1.1875,1788.3,1787.7,12.27954199]
["bitfinex","ETHUSD",1745582772905,3.56942135,1788.2,1787.7,4.952]
["bitfinex","ETHUSD",1745582774200,1.2493,1788.1,1787.7,4.952]
["bitfinex","ETHUSD",1745582775214,3.56942135,1788.0,1787.7,4.952]
["bitfinex","ETHUSD",1745582775411,3.56942135,1788.0,1787.6,4.95]
["bitfinex","ETHUSD",1745582777105,1.2241,1787.9,1787.6,4.95]
["bitfinex","ETHUSD",1745582777313,1.70345213,1787.9,1787.6,4.95]
["bitfinex","ETHUSD",1745582777540,1.2241,1787.9,1787.6,4.95]
["bitfinex","ETHUSD",1745582778736,6.0,1788.0,1787.6,4.95]
["bitfinex","ETHUSD",1745582780728,3.0,1787.7,1787.3,4.949]
["bitfinex","ETHUSD",1745582780931,3.56942135,1787.6,1787.3,4.949]
["bitfinex","ETHUSD",1745582781103,1.2262,1787.5,1787.3,4.949]
["bitfinex","ETHUSD",1745582783266,3.0,1787.6,1787.3,5.4439]
["bitfinex","ETHUSD",1745582783454,3.0,1787.6,1787.3,4.949]
["bitfinex","ETHUSD",1745582784166,0.31060818,1787.5,1787.3,4.949]
["bitfinex","ETHUSD",1745582784757,0.31060818,1787.5,1787.3,10.54386238]
["bitfinex","ETHUSD",1745582784954,0.31060818,1787.5,1787.3,10.54403062]
["bitfinex","ETHUSD",1745582785154,6.0,1787.7,1787.4,5.5945515]
["bitfinex","ETHUSD",1745582785356,1.1976,1787.9,1787.5,0.55945515]
["bitfinex","ETHUSD",1745582785543,1.1976,1787.9,1787.5,6.15385256]
["bitfinex","ETHUSD",1745582785745,1.1976,1787.9,1787.5,0.55945515]
["bitfinex","ETHUSD",1745582785942,1.1976,1787.9,1787.4,6.75362056]
["bitfinex","ETHUSD",1745582786743,1.1976,1787.9,1787.4,1.159]
["bitfinex","ETHUSD",1745582787066,4.76702135,1787.9,1787.3,4.949]
["bitfinex","ETHUSD",1745582787368,3.0,1787.8,1787.3,4.949]
["bitfinex","ETHUSD",1745582787570,3.0,1787.8,1787.4,5.4439]
["bitfinex","ETHUSD",1745582787944,1.1976,1787.9,1787.4,5.4439]
["bitfinex","ETHUSD",1745582788526,1.1976,1787.9,1787.4,11.03846328]
["bitfinex","ETHUSD",1745582788731,1.1976,1787.9,1787.4,11.03839426]
["bitfinex","ETHUSD",1745582788945,1.1976,1787.9,1787.4,5.4439]
["bitfinex","ETHUSD",1745582789156,1.1976,1787.9,1787.5,0.54439]
["bitfinex","ETHUSD",1745582791791,1.1976,1787.9,1787.5,6.13869768]
["bitfinex","ETHUSD",1745582791964,7.60831383,1788.1,1787.6,1.1465]
["bitfinex","ETHUSD",1745582792149,7.60831383,1788.1,1787.5,0.54439]
["bitfinex","ETHUSD",1745582792788,7.60831383,1788.1,1787.5,6.13878912]
["bitfinex","ETHUSD",1745582793579,8.66914521,1788.1,1787.5,6.13878912]
["bitfinex","ETHUSD",1745582793757,8.66914521,1788.1,1787.5,0.54439]
["bitfinex","ETHUSD",1745582794265,12.23856656,1788.1,1787.5,0.54439]
["bitfinex","ETHUSD",1745582794464,1.1675,1787.9,1787.4,5.4439]
["bitfinex","ETHUSD",1745582794689,3.56942135,1787.7,1787.4,4.949]
["bitfinex","ETHUSD",1745582794898,4.1643,1787.6,1787.4,4.949]
["bitfinex","ETHUSD",1745582795062,4.1643,1787.6,1787.2,4.981]
["bitfinex","ETHUSD",1745582795495,6.30993054,1787.5,1787.2,4.981]
["bitfinex","ETHUSD",1745582795698,1.1643,1787.4,1787.2,4.981]
["bitfinex","ETHUSD",1745582796056,0.30935244,1787.3,1787.2,4.981]
["bitfinex","ETHUSD",1745582796356,1.1643,1787.4,1787.2,4.981]
["bitfinex","ETHUSD",1745582796596,0.30935244,1787.3,1787.2,4.981]
["bitfinex","ETHUSD",1745582796895,1.1643,1787.4,1787.2,4.981]
["bitfinex","ETHUSD",1745582797097,6.0,1787.5,1787.2,5.4791]
["bitfinex","ETHUSD",1745582797098,0.30935244,1787.3,1787.2,5.4791]
["bitfinex","ETHUSD",1745582797391,0.30935244,1787.3,1787.2,6.6796]
["bitfinex","ETHUSD",1745582797588,6.0,1787.5,1787.2,12.27488872]
["bitfinex","ETHUSD",1745582797790,6.0,1787.5,1787.3,1.22748887]
["bitfinex","ETHUSD",1745582798094,0.3092432,1787.4,1787.3,1.22748887]
["bitfinex","ETHUSD",1745582798688,0.3092432,1787.4,1787.2,5.4791]
["bitfinex","ETHUSD",1745582799297,0.3092432,1787.4,1787.2,4.981]
["bitfinex","ETHUSD",1745582800279,0.3092432,1787.4,1787.3,6.77473161]
["bitfinex","ETHUSD",1745582800483,6.0,1787.8,1787.3,6.77473161]
["bitfinex","ETHUSD",1745582800686,0.30986277,1787.4,1787.3,6.77473161]
["bitfinex","ETHUSD",1745582800885,6.0,1787.8,1787.3,6.77473161]
["bitfinex","ETHUSD",1745582801083,6.0,1787.8,1787.4,0.67747316]
["bitfinex","ETHUSD",1745582802274,6.0,1787.8,1787.3,6.77460365]
["bitfinex","ETHUSD",1745582802688,6.0,1787.8,1787.3,1.1797]
["bitfinex","ETHUSD",1745582803171,6.0,1787.8,1787.3,6.1607]
["bitfinex","ETHUSD",1745582803582,6.0,1787.8,1787.3,4.981]
["bitfinex","ETHUSD",1745582804272,6.0,1787.8,1787.3,10.57594092]
["bitfinex","ETHUSD",1745582804474,6.0,1787.8,1787.4,1.05759409]
["bitfinex","ETHUSD",1745582805105,6.0,1787.8,1787.3,4.981]
["bitfinex","ETHUSD",1745582805464,1.2399,1787.7,1787.1,1.1747]
["bitfinex","ETHUSD",1745582805799,1.2399,1787.7,1787.2,10.57615133]
["bitfinex","ETHUSD",1745582806097,6.0,1787.8,1787.3,1.2314]
["bitfinex","ETHUSD",1745582806680,6.0,1787.8,1787.3,6.82642216]
["bitfinex","ETHUSD",1745582806993,6.0,1787.8,1787.3,8.56667772]
["bitfinex","ETHUSD",1745582807562,6.0,1787.8,1787.3,8.56647087]
["bitfinex","ETHUSD",1745582808472,0.30938395,1787.7,1787.3,8.56647087]
["bitfinex","ETHUSD",1745582808873,0.30938395,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745582809078,0.30938395,1787.7,1787.6,11.82929263]
["bitfinex","ETHUSD",1745582809303,1.242,1788.4,1788.0,5.59281295]
["bitfinex","ETHUSD",1745582809505,1.242,1788.4,1788.1,4.981]
["bitfinex","ETHUSD",1745582809661,0.28601226,1788.3,1788.1,4.981]
["bitfinex","ETHUSD",1745582809860,1.242,1788.4,1788.1,4.981]
["bitfinex","ETHUSD",1745582809861,1.1658,1788.6,1788.2,5.59202913]
["bitfinex","ETHUSD",1745582810265,1.1658,1788.8,1788.3,5.59188791]
["bitfinex","ETHUSD",1745582810466,1.1658,1788.8,1788.4,1.21]
["bitfinex","ETHUSD",1745582810667,6.0,1788.9,1788.5,4.981]
["bitfinex","ETHUSD",1745582811897,7.1442,1789.0,1788.5,4.981]
["bitfinex","ETHUSD",1745582812688,7.1442,1789.0,1788.5,10.57224754]
["bitfinex","ETHUSD",1745582812922,7.1442,1789.0,1788.5,4.981]
["bitfinex","ETHUSD",1745582813102,7.1442,1789.0,1788.5,6.15925626]
["bitfinex","ETHUSD",1745582813626,7.1442,1789.0,1788.5,4.981]
["bitfinex","ETHUSD",1745582814029,0.28984231,1788.9,1788.5,4.981]
["bitfinex","ETHUSD",1745582815822,3.28984231,1788.9,1788.5,4.981]
["bitfinex","ETHUSD",1745582817187,0.28984231,1788.9,1788.5,4.981]
["bitfinex","ETHUSD",1745582818106,3.0,1788.7,1788.5,4.981]
["bitfinex","ETHUSD",1745582818300,1.5086,1788.6,1787.9,1.1367]
["bitfinex","ETHUSD",1745582818529,7.80588985,1788.6,1788.0,4.953]
["bitfinex","ETHUSD",1745582818715,7.80588985,1788.6,1788.0,6.12126777]
["bitfinex","ETHUSD",1745582819298,7.50588985,1788.6,1788.1,5.59252702]
["bitfinex","ETHUSD",1745582819607,6.29728985,1788.6,1788.2,6.72876901]
["bitfinex","ETHUSD",1745582819797,6.0,1788.6,1788.2,6.72876901]
["bitfinex","ETHUSD",1745582820129,0.29667425,1788.5,1788.2,6.72876901]
["bitfinex","ETHUSD",1745582820332,0.29667425,1788.5,1788.3,6.2647743]
["bitfinex","ETHUSD",1745582820495,0.29667425,1788.5,1788.4,4.953]
["bitfinex","ETHUSD",1745582820931,1.228,1789.0,1788.6,5.59089026]
["bitfinex","ETHUSD",1745582821116,6.0,1789.1,1788.5,6.7651842]
["bitfinex","ETHUSD",1745582821434,6.0,1789.1,1788.6,5.59093564]
["bitfinex","ETHUSD",1745582821435,0.6,1789.1,1788.6,5.59093564]
["bitfinex","ETHUSD",1745582821733,6.0,1789.4,1788.7,1.1922]
["bitfinex","ETHUSD",1745582822034,6.0,1789.4,1788.8,4.953]
["bitfinex","ETHUSD",1745582822398,6.0,1789.4,1788.8,10.5433096]
["bitfinex","ETHUSD",1745582822592,6.0,1789.4,1788.9,1.05433096]
["bitfinex","ETHUSD",1745582822834,3.0,1789.3,1788.8,4.953]
["bitfinex","ETHUSD",1745582823006,1.2242,1789.2,1788.8,4.953]
["bitfinex","ETHUSD",1745582824136,1.2242,1789.2,1788.5,2.95866056]
["bitfinex","ETHUSD",1745582824295,1.2242,1789.2,1788.8,4.953]
["bitfinex","ETHUSD",1745582825124,3.0,1789.3,1788.8,4.953]
["bitfinex","ETHUSD",1745582825299,3.0,1789.3,1788.9,1.1322]
["bitfinex","ETHUSD",1745582825695,0.40995247,1789.6,1788.9,1.1322]
["bitfinex","ETHUSD",1745582825696,7.2544,1789.6,1788.9,1.1322]
["bitfinex","ETHUSD",1745582825930,3.0,1789.5,1788.9,1.1322]
["bitfinex","ETHUSD",1745582826309,3.0,1789.5,1788.9,6.72209706]
["bitfinex","ETHUSD",1745582826758,7.2544,1789.6,1788.9,1.1322]
["bitfinex","ETHUSD",1745582827458,7.2544,1789.6,1789.1,5.58935418]
["bitfinex","ETHUSD",1745582827620,7.1387,1789.8,1789.3,5.5887774]
["bitfinex","ETHUSD",1745582827824,6.0,1789.8,1789.2,6.161]
["bitfinex","ETHUSD",1745582828050,6.0,1789.8,1789.2,17.33878921]
["bitfinex","ETHUSD",1745582828363,6.0,1789.8,1789.3,5.58865844]
["bitfinex","ETHUSD",1745582828744,6.0,1789.8,1789.3,5.5885669]
["bitfinex","ETHUSD",1745582828946,6.0,1789.8,1789.4,0.55885669]
["bitfinex","ETHUSD",1745582829150,0.25276658,1789.7,1789.2,17.33877152]
["bitfinex","ETHUSD",1745582829335,0.25276658,1789.7,1789.2,17.33875576]
["bitfinex","ETHUSD",1745582829538,6.0,1789.8,1789.2,17.3387384]
["bitfinex","ETHUSD",1745582829840,0.25276658,1789.7,1789.3,5.5887358]
["bitfinex","ETHUSD",1745582830143,6.0,1789.8,1789.4,5.58840565]
["bitfinex","ETHUSD",1745582830350,6.0,1789.8,1789.4,0.55884057]
["bitfinex","ETHUSD",1745582830550,0.25292997,1789.7,1789.4,0.55884057]
["bitfinex","ETHUSD",1745582830739,0.25292997,1789.7,1789.2,11.74990817]
["bitfinex","ETHUSD",1745582831060,6.0,1789.8,1789.2,11.74985812]
["bitfinex","ETHUSD",1745582831239,0.25287551,1789.7,1789.2,11.74985812]
["bitfinex","ETHUSD",1745582831434,6.0,1789.8,1789.2,11.74985812]
["bitfinex","ETHUSD",1745582831653,0.25287551,1789.7,1789.2,11.74985812]
["bitfinex","ETHUSD",1745582831852,6.0,1789.8,1789.3,1.17498581]
["bitfinex","ETHUSD",1745582832042,0.25287551,1789.7,1789.3,1.17498581]
["bitfinex","ETHUSD",1745582832241,6.0,1789.9,1789.3,1.17498581]
["bitfinex","ETHUSD",1745582832565,0.25343595,1789.8,1789.3,1.17498581]
["bitfinex","ETHUSD",1745582832973,1.1782,1789.7,1789.2,6.161]
["bitfinex","ETHUSD",1745582833342,0.26052451,1789.6,1789.2,6.161]
["bitfinex","ETHUSD",1745582834124,1.1701,1789.5,1788.8,16.775]
["bitfinex","ETHUSD",1745582834331,3.56509569,1789.4,1788.9,4.951]
["bitfinex","ETHUSD",1745582834669,1.52660957,1789.3,1788.9,4.951]
["bitfinex","ETHUSD",1745582835027,0.2562653,1789.2,1788.9,4.951]
["bitfinex","ETHUSD",1745582836573,0.2562653,1789.2,1788.9,10.54088932]
["bitfinex","ETHUSD",1745582836873,0.2562653,1789.2,1788.9,4.951]
["bitfinex","ETHUSD",1745582839172,0.2562653,1789.2,1789.0,6.74011814]
["bitfinex","ETHUSD",1745582839345,0.2562653,1789.2,1789.1,0.67401181]
["bitfinex","ETHUSD",1745582839675,0.2562653,1789.2,1789.0,1.1505]
["bitfinex","ETHUSD",1745582840174,0.2562653,1789.2,1789.0,6.74005475]
["bitfinex","ETHUSD",1745582840379,0.2562653,1789.2,1789.0,1.1505]
["bitfinex","ETHUSD",1745582840872,0.2562653,1789.2,1788.9,4.951]
["bitfinex","ETHUSD",1745582841181,1.5069653,1789.2,1788.9,4.951]
["bitfinex","ETHUSD",1745582842173,0.2562653,1789.2,1788.9,7.1236]
["bitfinex","ETHUSD",1745582842935,6.0,1789.3,1788.9,7.1236]
["bitfinex","ETHUSD",1745582843341,6.0,1789.3,1788.9,12.71355757]
["bitfinex","ETHUSD",1745582843535,6.0,1789.3,1788.9,7.1236]
["bitfinex","ETHUSD",1745582843754,6.0,1789.3,1789.0,1.1392]
["bitfinex","ETHUSD",1745582843951,6.0,1789.3,1789.0,6.72885712]
["bitfinex","ETHUSD",1745582844143,0.25197467,1789.2,1789.1,0.67288571]
["bitfinex","ETHUSD",1745582844648,6.0,1789.7,1789.1,5.58940249]
["bitfinex","ETHUSD",1745582844649,1.1719,1789.6,1789.1,5.58940249]
["bitfinex","ETHUSD",1745582844855,0.25283982,1789.5,1789.1,5.58940249]
["bitfinex","ETHUSD",1745582845052,0.25283982,1789.5,1789.0,6.72868911]
["bitfinex","ETHUSD",1745582845238,0.25283982,1789.5,1789.1,0.67286891]
["bitfinex","ETHUSD",1745582845436,0.25283982,1789.5,1789.1,6.26206709]
["bitfinex","ETHUSD",1745582845778,0.25283982,1789.5,1789.2,4.951]
["bitfinex","ETHUSD",1745582847474,1.2316,1789.4,1789.2,4.951]
["bitfinex","ETHUSD",1745582847652,0.25286284,1789.3,1789.2,4.951]
["bitfinex","ETHUSD",1745582847991,1.2316,1789.4,1789.2,4.951]
["bitfinex","ETHUSD",1745582848470,0.25286284,1789.3,1789.2,4.951]
["bitfinex","ETHUSD",1745582848671,1.2316,1789.4,1789.2,4.951]
["bitfinex","ETHUSD",1745582848981,0.25237558,1789.3,1789.2,4.951]
["bitfinex","ETHUSD",1745582849403,1.2316,1789.4,1789.2,4.951]
["bitfinex","ETHUSD",1745582849608,6.0,1789.7,1789.2,5.4461]
["bitfinex","ETHUSD",1745582849609,1.1928,1789.6,1789.2,5.4461]
["bitfinex","ETHUSD",1745582849806,0.25237558,1789.3,1789.2,11.03519009]
["bitfinex","ETHUSD",1745582850096,7.2339,1789.9,1789.4,5.58819668]
["bitfinex","ETHUSD",1745582850302,7.2339,1789.9,1789.4,1.1785]
["bitfinex","ETHUSD",1745582850599,0.23416305,1789.8,1789.2,11.03501894]
["bitfinex","ETHUSD",1745582850802,0.98096936,1789.8,1789.2,11.03501894]
["bitfinex","ETHUSD",1745582851101,0.74680631,1789.8,1789.2,11.03500236]
["bitfinex","ETHUSD",1745582851269,7.2339,1789.9,1789.3,5.58864632]
["bitfinex","ETHUSD",1745582851596,7.2339,1789.9,1789.4,5.58841178]
["bitfinex","ETHUSD",1745582851597,0.23432648,1789.8,1789.4,5.58841178]
["bitfinex","ETHUSD",1745582851967,7.2339,1789.9,1789.4,5.58841178]
["bitfinex","ETHUSD",1745582852195,7.2339,1789.9,1789.3,5.58860003]
["bitfinex","ETHUSD",1745582852410,0.23454438,1789.8,1789.2,5.4461]
["bitfinex","ETHUSD",1745582852563,0.23454438,1789.8,1789.4,5.58833049]
["bitfinex","ETHUSD",1745582852766,7.2339,1789.9,1789.4,5.58833049]
["bitfinex","ETHUSD",1745582853048,7.2339,1789.9,1789.3,6.13316999]
["bitfinex","ETHUSD",1745582853296,0.23525242,1789.8,1789.3,6.13316999]
["bitfinex","ETHUSD",1745582853484,0.23525242,1789.8,1789.3,11.72173966]
["bitfinex","ETHUSD",1745582853656,7.2339,1789.9,1789.4,1.17217397]
["bitfinex","ETHUSD",1745582853862,0.23492559,1789.8,1789.4,6.76050909]
["bitfinex","ETHUSD",1745582854063,7.2339,1789.9,1789.4,7.90861744]
["bitfinex","ETHUSD",1745582854289,0.23498005,1789.8,1789.4,7.90861744]
["bitfinex","ETHUSD",1745582854597,7.2339,1789.9,1789.4,7.90861744]
["bitfinex","ETHUSD",1745582854800,7.2339,1789.9,1789.4,7.90863136]
["bitfinex","ETHUSD",1745582854961,0.23498005,1789.8,1789.5,0.79086314]
["bitfinex","ETHUSD",1745582855403,7.2339,1789.9,1789.5,0.79086314]
["bitfinex","ETHUSD",1745582855867,0.23692888,1789.8,1789.5,0.79086314]
["bitfinex","ETHUSD",1745582856070,7.2339,1789.9,1789.6,4.974]
["bitfinex","ETHUSD",1745582856411,0.23692888,1789.8,1789.6,4.974]
["bitfinex","ETHUSD",1745582856834,7.2339,1789.9,1789.6,4.974]
["bitfinex","ETHUSD",1745582856998,0.23664071,1789.7,1789.6,4.974]
["bitfinex","ETHUSD",1745582857201,1.1742,1789.7,1789.4,4.974]
["bitfinex","ETHUSD",1745582857400,1.41084071,1789.7,1789.3,4.974]
["bitfinex","ETHUSD",1745582857827,1.1742,1789.7,1789.3,4.974]
["bitfinex","ETHUSD",1745582857989,0.23683654,1789.6,1789.3,4.974]
["bitfinex","ETHUSD",1745582858186,1.2309,1789.5,1789.3,4.974]
["bitfinex","ETHUSD",1745582858399,7.2309,1789.5,1789.3,4.974]
["bitfinex","ETHUSD",1745582858601,0.23488063,1789.4,1788.8,23.55481557]
["bitfinex","ETHUSD",1745582858797,0.23488063,1789.4,1788.9,4.974]
["bitfinex","ETHUSD",1745582859026,0.23488063,1789.4,1788.9,7.82688156]
["bitfinex","ETHUSD",1745582859185,0.23488063,1789.4,1788.9,13.41670532]
["bitfinex","ETHUSD",1745582859618,7.2309,1789.5,1788.9,13.41670532]
["bitfinex","ETHUSD",1745582859916,0.23349862,1789.4,1788.9,13.41670532]
["bitfinex","ETHUSD",1745582860488,0.23349862,1789.4,1788.9,7.82688156]
["bitfinex","ETHUSD",1745582862131,0.23349862,1789.4,1788.9,13.41679099]
["bitfinex","ETHUSD",1745582862302,0.23349862,1789.4,1789.0,6.93139163]
["bitfinex","ETHUSD",1745582862507,0.23349862,1789.4,1789.0,6.93117275]
["bitfinex","ETHUSD",1745582863232,0.23349862,1789.4,1789.0,1.3416791]
["bitfinex","ETHUSD",1745582863998,0.23349862,1789.4,1789.0,6.9313509]
["bitfinex","ETHUSD",1745582864727,0.23349862,1789.4,1789.0,6.93123312]
["bitfinex","ETHUSD",1745582864912,0.23349862,1789.4,1789.1,6.2824231]
["bitfinex","ETHUSD",1745582865229,0.23349862,1789.4,1789.1,0.69312331]
["bitfinex","ETHUSD",1745582865536,7.2309,1789.5,1789.1,0.69312331]
["bitfinex","ETHUSD",1745582866113,1.2309,1789.5,1789.1,0.69312331]
["bitfinex","ETHUSD",1745582866497,0.21550143,1789.4,1789.0,1.3416791]
["bitfinex","ETHUSD",1745582866926,1.2309,1789.5,1789.0,1.3416791]
["bitfinex","ETHUSD",1745582867405,1.2309,1789.5,1789.0,12.52083692]
["bitfinex","ETHUSD",1745582867604,1.2309,1789.5,1789.0,6.93117581]
["bitfinex","ETHUSD",1745582868336,1.2309,1789.5,1789.1,5.58937046]
["bitfinex","ETHUSD",1745582868536,1.2309,1789.5,1789.2,0.55893705]
["bitfinex","ETHUSD",1745582869201,0.21539242,1789.4,1789.2,0.55893705]
["bitfinex","ETHUSD",1745582869397,1.2309,1789.5,1789.2,0.55893705]
["bitfinex","ETHUSD",1745582873210,1.2309,1789.5,1789.3,4.974]
["bitfinex","ETHUSD",1745582873748,0.19790677,1789.4,1789.3,4.974]
["bitfinex","ETHUSD",1745582873938,0.19790677,1789.4,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582874447,7.1496,1789.7,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582874651,0.19813845,1789.4,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582874847,7.1496,1789.7,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582875051,0.19813845,1789.4,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582875250,7.1496,1789.7,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582875412,0.19819295,1789.4,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582875612,7.1496,1789.7,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582876135,0.19889231,1789.6,1789.3,5.5272937]
["bitfinex","ETHUSD",1745582876947,0.92056125,1789.6,1789.3,4.974]
["bitfinex","ETHUSD",1745582877171,1.90996894,1789.4,1789.3,4.974]
["bitfinex","ETHUSD",1745582877455,1.38743316,1789.4,1789.3,4.974]
["bitfinex","ETHUSD",1745582877757,0.19913316,1789.4,1789.3,4.974]
["bitfinex","ETHUSD",1745582877963,0.19913316,1789.4,1789.3,5.4714]
["bitfinex","ETHUSD",1745582878319,6.0,1789.7,1789.3,5.99096867]
["bitfinex","ETHUSD",1745582878852,0.19943382,1789.6,1789.3,5.99096867]
["bitfinex","ETHUSD",1745582879025,0.19943382,1789.6,1789.3,5.4714]
["bitfinex","ETHUSD",1745582881564,0.19943382,1789.6,1789.3,6.7003]
["bitfinex","ETHUSD",1745582881773,0.19943382,1789.6,1789.4,1.18965731]
["bitfinex","ETHUSD",1745582882286,0.19943382,1789.6,1789.4,0.67003]
["bitfinex","ETHUSD",1745582883255,0.19943382,1789.6,1789.3,5.4714]
["bitfinex","ETHUSD",1745582883462,1.2459,1789.5,1789.3,4.974]
["bitfinex","ETHUSD",1745582883961,0.18301023,1789.4,1789.3,4.974]
["bitfinex","ETHUSD",1745582884321,0.18301023,1789.4,1788.8,16.775]
["bitfinex","ETHUSD",1745582884322,3.0,1789.3,1789.1,4.913]
["bitfinex","ETHUSD",1745582884662,1.16,1789.2,1788.8,21.688]
["bitfinex","ETHUSD",1745582884830,1.16,1789.2,1788.9,2.1688]
["bitfinex","ETHUSD",1745582885030,7.1331,1789.4,1788.9,7.75881958]
["bitfinex","ETHUSD",1745582885258,0.18089232,1789.3,1789.0,6.10950131]
["bitfinex","ETHUSD",1745582885556,0.18089232,1789.3,1789.1,0.52000303]
["bitfinex","ETHUSD",1745582885863,0.18089232,1789.3,1789.2,4.913]
["bitfinex","ETHUSD",1745582886022,0.18089232,1789.3,1789.2,5.97630333]
["bitfinex","ETHUSD",1745582886222,1.1386,1789.6,1789.2,11.56539342]
["bitfinex","ETHUSD",1745582886457,1.1386,1789.6,1789.2,5.97630333]
["bitfinex","ETHUSD",1745582886660,0.18220504,1789.5,1789.2,11.56537269]
["bitfinex","ETHUSD",1745582886864,1.1386,1789.6,1789.3,1.6765403]
["bitfinex","ETHUSD",1745582887075,0.18326758,1789.5,1789.3,1.6765403]
["bitfinex","ETHUSD",1745582887243,10.1559,1789.8,1789.3,0.52000303]
["bitfinex","ETHUSD",1745582887570,0.18384411,1789.7,1789.4,0.52000303]
["bitfinex","ETHUSD",1745582888173,0.18384411,1789.7,1789.2,10.50193701]
["bitfinex","ETHUSD",1745582888468,0.18384411,1789.7,1789.2,10.50195662]
["bitfinex","ETHUSD",1745582888667,0.90551305,1789.7,1789.3,1.05019566]
["bitfinex","ETHUSD",1745582888855,0.90551305,1789.7,1789.2,4.913]
["bitfinex","ETHUSD",1745582888856,1.1339,1789.6,1789.2,4.913]
["bitfinex","ETHUSD",1745582889179,4.1339,1789.4,1789.0,4.913]
["bitfinex","ETHUSD",1745582889550,0.18176454,1789.3,1789.0,4.913]
["bitfinex","ETHUSD",1745582889869,0.18176454,1789.3,1789.1,0.52049517]
["bitfinex","ETHUSD",1745582890249,0.18176454,1789.3,1789.0,5.4043]
["bitfinex","ETHUSD",1745582891175,0.18176454,1789.3,1789.0,4.913]
["bitfinex","ETHUSD",1745582894177,1.85446894,1789.2,1789.0,4.913]
["bitfinex","ETHUSD",1745582894672,3.18064249,1789.1,1789.0,4.913]
["bitfinex","ETHUSD",1745582894974,4.31344249,1789.1,1789.0,4.913]
["bitfinex","ETHUSD",1745582895373,4.31344249,1789.1,1788.7,4.914]
["bitfinex","ETHUSD",1745582895676,4.31344249,1789.1,1788.7,5.4054]
["bitfinex","ETHUSD",1745582895841,4.1328,1789.1,1788.7,5.4054]
["bitfinex","ETHUSD",1745582896041,4.1328,1789.1,1788.8,0.52055594]
["bitfinex","ETHUSD",1745582896376,4.1328,1789.1,1788.7,5.4054]
["bitfinex","ETHUSD",1745582896377,1.1328,1789.1,1788.7,5.4054]
["bitfinex","ETHUSD",1745582896550,6.0,1789.2,1788.7,10.99589198]
["bitfinex","ETHUSD",1745582896872,0.17854002,1789.1,1788.8,1.0995892]
["bitfinex","ETHUSD",1745582897369,0.17854002,1789.1,1788.8,6.6899081]
["bitfinex","ETHUSD",1745582897571,0.17854002,1789.1,1788.9,0.52029734]
["bitfinex","ETHUSD",1745582898103,6.0,1789.2,1788.9,0.52029734]
["bitfinex","ETHUSD",1745582898276,0.1772314,1789.1,1788.9,0.52029734]
["bitfinex","ETHUSD",1745582898481,0.1772314,1789.1,1788.7,4.914]
["bitfinex","ETHUSD",1745582898670,6.0,1789.2,1788.8,0.52033014]
["bitfinex","ETHUSD",1745582899053,6.0,1789.2,1788.7,5.96449285]
["bitfinex","ETHUSD",1745582899487,1.3750314,1789.1,1788.5,1.2273]
["bitfinex","ETHUSD",1745582899653,0.72166894,1788.8,1788.5,4.914]
["bitfinex","ETHUSD",1745582900050,1.37246563,1788.7,1788.5,4.914]
["bitfinex","ETHUSD",1745582900244,1.37246563,1788.7,1788.5,7.0822]
["bitfinex","ETHUSD",1745582900444,0.17466563,1788.7,1788.5,7.0822]
["bitfinex","ETHUSD",1745582900686,7.1978,1788.9,1788.5,7.0822]
["bitfinex","ETHUSD",1745582900985,0.17522706,1788.8,1788.5,7.0822]
["bitfinex","ETHUSD",1745582901281,7.1978,1788.9,1788.5,7.0822]
["bitfinex","ETHUSD",1745582901483,0.17533617,1788.8,1788.5,4.914]
["bitfinex","ETHUSD",1745582901694,7.1978,1788.9,1788.5,4.914]
["bitfinex","ETHUSD",1745582901886,0.17522706,1788.8,1788.5,4.914]
["bitfinex","ETHUSD",1745582902199,7.1978,1788.9,1788.5,4.914]
["bitfinex","ETHUSD",1745582902491,7.1978,1788.9,1788.3,1.1754]
["bitfinex","ETHUSD",1745582902696,0.89402508,1788.8,1788.3,1.1754]
["bitfinex","ETHUSD",1745582904593,1.24,1788.7,1788.2,4.914]
["bitfinex","ETHUSD",1745582904958,0.1736676,1788.6,1788.2,4.914]
["bitfinex","ETHUSD",1745582905900,4.24,1788.7,1788.2,4.914]
["bitfinex","ETHUSD",1745582906264,0.17038783,1788.6,1788.2,4.914]
["bitfinex","ETHUSD",1745582906465,0.44103878,1788.6,1788.2,4.914]
["bitfinex","ETHUSD",1745582907264,0.17009904,1788.5,1788.2,4.914]
["bitfinex","ETHUSD",1745582907475,1.41009904,1788.5,1788.2,4.914]
["bitfinex","ETHUSD",1745582907700,1.24,1788.5,1788.2,4.914]
["bitfinex","ETHUSD",1745582908606,0.72166894,1788.4,1788.1,4.915]
["bitfinex","ETHUSD",1745582908801,1.2314,1788.3,1788.0,4.915]
["bitfinex","ETHUSD",1745582909005,6.0,1788.4,1788.1,1.2358]
["bitfinex","ETHUSD",1745582909705,6.0,1788.4,1788.0,5.4065]
["bitfinex","ETHUSD",1745582909912,6.0,1788.4,1788.0,4.915]
["bitfinex","ETHUSD",1745582912016,1.2493,1788.3,1788.0,4.915]
["bitfinex","ETHUSD",1745582912693,0.15225509,1788.2,1788.0,4.915]
["bitfinex","ETHUSD",1745582913317,1.1373,1788.0,1786.9,0.2718875]
["bitfinex","ETHUSD",1745582913512,0.72166894,1787.8,1787.0,11.65025545]
["bitfinex","ETHUSD",1745582913696,0.148541,1787.7,1787.1,5.59561452]
["bitfinex","ETHUSD",1745582913904,1.1487,1787.6,1787.2,0.55956145]
["bitfinex","ETHUSD",1745582914070,0.14807198,1787.5,1787.0,11.65033441]
["bitfinex","ETHUSD",1745582914275,0.14807198,1787.5,1787.1,5.59555558]
["bitfinex","ETHUSD",1745582914489,1.1487,1787.6,1787.1,5.59555558]
["bitfinex","ETHUSD",1745582915539,1.1487,1787.6,1787.0,6.0545]
["bitfinex","ETHUSD",1745582915827,7.17,1787.8,1787.2,5.595221]
["bitfinex","ETHUSD",1745582916036,7.86158793,1787.8,1787.2,5.595221]
["bitfinex","ETHUSD",1745582916340,1.17,1787.6,1787.0,6.0545]
["bitfinex","ETHUSD",1745582916519,1.17,1787.6,1787.0,11.65045399]
["bitfinex","ETHUSD",1745582917029,1.17,1787.6,1787.0,6.0545]
["bitfinex","ETHUSD",1745582917390,6.14634564,1787.5,1787.0,6.0545]
["bitfinex","ETHUSD",1745582917825,6.14634564,1787.5,1787.0,7.21954876]
["bitfinex","ETHUSD",1745582918030,6.14634564,1787.5,1787.1,11.19113092]
["bitfinex","ETHUSD",1745582918241,6.14634564,1787.5,1787.3,5.59490648]
["bitfinex","ETHUSD",1745582918391,6.14634564,1787.5,1787.3,6.75490648]
["bitfinex","ETHUSD",1745582918596,6.14634564,1787.5,1787.2,5.59522293]
["bitfinex","ETHUSD",1745582918924,6.0,1787.5,1787.2,1.2350709]
["bitfinex","ETHUSD",1745582919125,0.14629179,1787.4,1787.2,6.83031211]
["bitfinex","ETHUSD",1745582919444,0.14629179,1787.4,1787.0,4.902]
["bitfinex","ETHUSD",1745582919734,0.14629179,1787.4,1787.0,10.49783885]
["bitfinex","ETHUSD",1745582920193,0.14629179,1787.4,1787.0,4.902]
["bitfinex","ETHUSD",1745582920397,0.14629179,1787.4,1787.1,5.59565619]
["bitfinex","ETHUSD",1745582920684,1.2152,1787.5,1787.1,5.59565619]
["bitfinex","ETHUSD",1745582920685,1.2152,1787.5,1787.1,1.04976562]
["bitfinex","ETHUSD",1745582920831,0.14520977,1787.3,1787.1,6.6452667]
["bitfinex","ETHUSD",1745582921021,1.2152,1787.5,1787.1,6.64521059]
["bitfinex","ETHUSD",1745582921189,1.2152,1787.5,1787.1,1.04976562]
["bitfinex","ETHUSD",1745582921395,1.2152,1787.5,1787.2,5.59534109]
["bitfinex","ETHUSD",1745582921594,1.2152,1787.5,1787.2,6.81939174]
["bitfinex","ETHUSD",1745582921795,6.0,1787.7,1787.2,2.35355065]
["bitfinex","ETHUSD",1745582921796,7.2547,1787.7,1787.2,2.35355065]
["bitfinex","ETHUSD",1745582921993,7.2547,1787.7,1787.2,8.67042742]
["bitfinex","ETHUSD",1745582922211,0.14613209,1787.6,1787.3,5.59488164]
["bitfinex","ETHUSD",1745582922393,0.14613209,1787.6,1787.4,10.49852836]
["bitfinex","ETHUSD",1745582922608,1.2547,1787.9,1787.4,6.513341]
["bitfinex","ETHUSD",1745582922901,0.14373186,1787.8,1787.4,4.904]
["bitfinex","ETHUSD",1745582923638,1.1668,1787.7,1787.2,6.8192873]
["bitfinex","ETHUSD",1745582923798,1.1668,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582924000,0.14320831,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582924298,1.1668,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582924512,0.14419177,1787.6,1787.4,11.54849881]
["bitfinex","ETHUSD",1745582924712,1.1444,1787.9,1787.4,11.54832129]
["bitfinex","ETHUSD",1745582924938,0.14476985,1787.8,1787.5,5.59439783]
["bitfinex","ETHUSD",1745582926458,0.14476985,1787.8,1787.4,11.54832129]
["bitfinex","ETHUSD",1745582928367,0.14476985,1787.8,1787.4,5.95388312]
["bitfinex","ETHUSD",1745582928942,0.14476985,1787.8,1787.4,4.904]
["bitfinex","ETHUSD",1745582929226,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582929659,0.14473803,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582930041,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582930239,0.14511587,1787.5,1787.4,4.904]
["bitfinex","ETHUSD",1745582930455,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582930669,0.14511587,1787.5,1787.4,4.904]
["bitfinex","ETHUSD",1745582930881,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582931056,0.14511587,1787.5,1787.4,4.904]
["bitfinex","ETHUSD",1745582931239,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582931732,0.14540492,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582931945,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582932151,0.14540492,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582932395,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582932556,0.14511587,1787.5,1787.4,4.904]
["bitfinex","ETHUSD",1745582932754,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582932989,0.14540492,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582933350,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582933685,0.14540492,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582933883,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582934189,0.14485866,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582934575,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582935084,0.14485866,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582935303,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582935455,1.97526894,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582935650,0.14494758,1787.6,1787.4,4.904]
["bitfinex","ETHUSD",1745582935853,1.2536,1787.7,1787.4,4.904]
["bitfinex","ETHUSD",1745582936047,6.0,1787.8,1787.4,11.68835584]
["bitfinex","ETHUSD",1745582936048,0.14494758,1787.6,1787.4,11.68835584]
["bitfinex","ETHUSD",1745582936366,6.0,1787.8,1787.4,11.68835584]
["bitfinex","ETHUSD",1745582936583,0.14465849,1787.5,1787.4,11.68835584]
["bitfinex","ETHUSD",1745582936785,6.0,1787.8,1787.4,13.41668158]
["bitfinex","ETHUSD",1745582936980,6.0,1787.8,1787.4,11.68835584]
["bitfinex","ETHUSD",1745582937166,0.14492543,1787.7,1787.4,11.68835584]
["bitfinex","ETHUSD",1745582937474,0.14492543,1787.7,1787.4,11.68834868]
["bitfinex","ETHUSD",1745582937675,0.14492543,1787.7,1787.5,5.59431056]
["bitfinex","ETHUSD",1745582938099,0.14492543,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745582938304,0.14492543,1787.7,1787.6,7.93441971]
["bitfinex","ETHUSD",1745582938457,6.0,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745582939163,6.0,1787.8,1787.6,7.93441971]
["bitfinex","ETHUSD",1745582939598,6.0,1787.8,1787.6,6.81559263]
["bitfinex","ETHUSD",1745582939799,6.0,1787.8,1787.6,1.2215]
["bitfinex","ETHUSD",1745582940119,1.28926183,1787.7,1787.1,10.49952284]
["bitfinex","ETHUSD",1745582940525,1.28926183,1787.7,1787.1,4.904]
["bitfinex","ETHUSD",1745582940688,1.28926183,1787.7,1787.1,10.49953826]
["bitfinex","ETHUSD",1745582940880,1.1563,1787.7,1787.1,11.58934797]
["bitfinex","ETHUSD",1745582941437,1.1563,1787.7,1787.2,1.92786894]
["bitfinex","ETHUSD",1745582941584,1.1563,1787.7,1787.3,11.18969118]
["bitfinex","ETHUSD",1745582941780,0.13387441,1787.6,1787.3,11.18969118]
["bitfinex","ETHUSD",1745582941984,0.13387441,1787.6,1787.4,5.59468508]
["bitfinex","ETHUSD",1745582942185,1.1487,1787.9,1787.6,6.77082665]
["bitfinex","ETHUSD",1745582942435,7.1487,1788.1,1787.7,5.59374935]
["bitfinex","ETHUSD",1745582942941,1.1487,1788.1,1787.7,5.59360262]
["bitfinex","ETHUSD",1745582943438,1.1487,1788.1,1787.6,1.1769]
["bitfinex","ETHUSD",1745582943737,1.2197,1788.6,1787.9,1.1435]
["bitfinex","ETHUSD",1745582943937,1.2197,1788.6,1788.1,5.59224333]
["bitfinex","ETHUSD",1745582944831,1.2197,1788.6,1788.2,5.591954]
["bitfinex","ETHUSD",1745582945231,1.2197,1788.6,1788.1,5.59234876]
["bitfinex","ETHUSD",1745582945527,1.2197,1788.6,1788.1,1.61020119]
["bitfinex","ETHUSD",1745582945714,1.2197,1788.6,1788.1,7.20269326]
["bitfinex","ETHUSD",1745582946389,1.2197,1788.6,1788.1,1.61020119]
["bitfinex","ETHUSD",1745582946588,1.2197,1788.6,1788.0,10.50979891]
["bitfinex","ETHUSD",1745582947021,1.2197,1788.6,1788.0,16.10239831]
["bitfinex","ETHUSD",1745582947414,1.2197,1788.6,1788.0,10.5095994]
["bitfinex","ETHUSD",1745582947609,1.2197,1788.6,1788.0,10.50965974]
["bitfinex","ETHUSD",1745582947833,1.2197,1788.6,1788.0,10.50965041]
["bitfinex","ETHUSD",1745582948141,1.2197,1788.6,1788.0,17.89903742]
["bitfinex","ETHUSD",1745582948339,1.2197,1788.6,1788.0,12.30640718]
["bitfinex","ETHUSD",1745582948539,1.2197,1788.6,1788.0,17.89900938]
["bitfinex","ETHUSD",1745582948842,1.2197,1788.6,1788.1,5.59237896]
["bitfinex","ETHUSD",1745582949013,1.2197,1788.6,1788.3,5.59190144]
["bitfinex","ETHUSD",1745582949209,1.2197,1788.6,1788.3,0.55919014]
["bitfinex","ETHUSD",1745582950400,1.2197,1788.6,1788.2,6.73603947]
["bitfinex","ETHUSD",1745582950605,1.2207,1788.8,1788.3,5.59160694]
["bitfinex","ETHUSD",1745582950820,1.2207,1788.8,1788.4,4.916]
["bitfinex","ETHUSD",1745582951033,0.14117486,1788.7,1788.4,4.916]
["bitfinex","ETHUSD",1745582951602,1.2082,1788.6,1788.4,4.916]
["bitfinex","ETHUSD",1745582951848,1.2082,1788.6,1788.0,3.01408139]
["bitfinex","ETHUSD",1745582952055,1.85716894,1788.4,1787.6,6.76443471]
["bitfinex","ETHUSD",1745582952231,0.72166894,1788.2,1787.6,7.49682503]
["bitfinex","ETHUSD",1745582952551,1.27862858,1788.1,1787.7,10.50859253]
["bitfinex","ETHUSD",1745582952735,1.1355,1788.1,1787.7,4.915]
["bitfinex","ETHUSD",1745582953602,1.1355,1788.1,1787.7,10.50877607]
["bitfinex","ETHUSD",1745582953805,1.1355,1788.1,1787.8,5.59342443]
["bitfinex","ETHUSD",1745582954007,1.1355,1788.1,1787.8,1.61022005]
["bitfinex","ETHUSD",1745582954201,1.25,1788.3,1787.9,5.59305946]
["bitfinex","ETHUSD",1745582954641,1.25,1788.3,1787.8,1.61022005]
["bitfinex","ETHUSD",1745582955138,1.25,1788.3,1787.8,5.59330183]
["bitfinex","ETHUSD",1745582956465,1.25,1788.3,1787.8,5.59330044]
["bitfinex","ETHUSD",1745582957157,1.25,1788.3,1787.8,5.59327127]
["bitfinex","ETHUSD",1745582957664,1.13,1788.2,1787.7,4.915]
["bitfinex","ETHUSD",1745582957962,0.14162488,1788.1,1787.7,4.915]
["bitfinex","ETHUSD",1745582958157,1.13,1788.2,1787.7,4.915]
["bitfinex","ETHUSD",1745582958364,1.61516689,1788.2,1787.7,4.915]
["bitfinex","ETHUSD",1745582959740,1.61516689,1788.2,1787.7,10.50877087]
["bitfinex","ETHUSD",1745582959955,1.13,1788.2,1787.8,7.53004083]
["bitfinex","ETHUSD",1745582960161,1.13,1788.2,1787.9,5.5928597]
["bitfinex","ETHUSD",1745582960944,6.0,1788.4,1787.9,5.5928597]
["bitfinex","ETHUSD",1745582960945,6.0,1788.4,1788.0,5.59283276]
["bitfinex","ETHUSD",1745582961275,3.0,1788.7,1787.9,5.59312289]
["bitfinex","ETHUSD",1745582961276,0.14030426,1788.3,1787.9,5.59312289]
["bitfinex","ETHUSD",1745582961439,0.14030426,1788.3,1787.8,7.52994076]
["bitfinex","ETHUSD",1745582961634,1.1846,1788.5,1787.9,0.75299408]
["bitfinex","ETHUSD",1745582961837,1.37356096,1788.2,1787.8,6.80827182]
["bitfinex","ETHUSD",1745582962143,0.13967222,1788.1,1787.8,6.80827182]
["bitfinex","ETHUSD",1745582962344,1.2336,1788.2,1787.8,6.80827182]
["bitfinex","ETHUSD",1745582962645,0.13967222,1788.1,1787.8,6.80823818]
["bitfinex","ETHUSD",1745582963044,1.2336,1788.2,1787.8,6.80823818]
["bitfinex","ETHUSD",1745582963266,0.13998911,1788.0,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582963445,1.2336,1788.2,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582963947,0.14066002,1788.1,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582964148,1.2336,1788.2,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582964348,0.14060543,1788.1,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582964558,1.2336,1788.2,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582964875,0.14060543,1788.1,1787.9,0.68082382]
["bitfinex","ETHUSD",1745582965180,1.2336,1788.2,1787.7,4.915]
["bitfinex","ETHUSD",1745582965349,0.14031666,1788.0,1787.7,10.50865676]
["bitfinex","ETHUSD",1745582965550,1.2336,1788.2,1787.7,4.915]
["bitfinex","ETHUSD",1745582965748,1.2336,1788.2,1787.6,1.1365]
["bitfinex","ETHUSD",1745582966078,0.14010719,1788.1,1787.8,4.916]
["bitfinex","ETHUSD",1745582966597,1.2336,1788.2,1787.8,4.916]
["bitfinex","ETHUSD",1745582967137,6.0,1788.4,1788.0,5.59271517]
["bitfinex","ETHUSD",1745582967369,7.2457,1788.6,1788.0,5.59271517]
["bitfinex","ETHUSD",1745582967558,0.1402719,1788.5,1788.0,5.59271517]
["bitfinex","ETHUSD",1745582967757,0.1402719,1788.5,1787.9,7.28874173]
["bitfinex","ETHUSD",1745582968060,0.1402719,1788.5,1788.0,5.5926842]
["bitfinex","ETHUSD",1745582968266,0.1402719,1788.5,1788.0,6.88082875]
["bitfinex","ETHUSD",1745582968436,0.1402719,1788.5,1788.0,1.28814455]
["bitfinex","ETHUSD",1745582968636,7.2457,1788.6,1788.0,6.88079515]
["bitfinex","ETHUSD",1745582968937,0.14206815,1788.5,1788.0,12.47339939]
["bitfinex","ETHUSD",1745582969148,7.2457,1788.6,1788.0,12.47339939]
["bitfinex","ETHUSD",1745582969350,0.14201357,1788.5,1788.0,12.47339939]
["bitfinex","ETHUSD",1745582969636,0.14201357,1788.5,1788.0,6.88075733]
["bitfinex","ETHUSD",1745582969840,0.14201357,1788.5,1788.0,6.88085063]
["bitfinex","ETHUSD",1745582970266,0.14201357,1788.5,1788.0,6.88078305]
["bitfinex","ETHUSD",1745582970452,0.14201357,1788.5,1788.0,1.28814455]
["bitfinex","ETHUSD",1745582970654,0.14201357,1788.5,1788.1,5.59248548]
["bitfinex","ETHUSD",1745582970868,0.14201357,1788.5,1788.2,4.916]
["bitfinex","ETHUSD",1745582971972,1.2497,1788.4,1788.2,4.916]
["bitfinex","ETHUSD",1745582972138,0.14143622,1788.3,1788.2,4.916]
["bitfinex","ETHUSD",1745582972339,6.0,1788.3,1788.2,4.916]
["bitfinex","ETHUSD",1745582972642,8.06496817,1788.3,1788.2,4.916]
["bitfinex","ETHUSD",1745582975645,8.06496817,1788.3,1787.9,4.905]
["bitfinex","ETHUSD",1745582980163,1.1598,1788.2,1787.6,5.59390776]
["bitfinex","ETHUSD",1745582980365,0.12706078,1788.1,1787.7,4.905]
["bitfinex","ETHUSD",1745582980564,7.1598,1788.2,1787.7,4.905]
["bitfinex","ETHUSD",1745582980886,0.12662384,1788.1,1787.7,4.905]
["bitfinex","ETHUSD",1745582981190,6.0,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745582981387,0.12667846,1788.1,1788.0,5.59261188]
["bitfinex","ETHUSD",1745582981562,1.1647,1788.5,1788.0,16.09027722]
["bitfinex","ETHUSD",1745582981888,0.12641001,1788.4,1788.1,1.60902772]
["bitfinex","ETHUSD",1745582982393,0.12641001,1788.4,1788.0,10.49769437]
["bitfinex","ETHUSD",1745582982888,0.12641001,1788.4,1788.2,5.59202236]
["bitfinex","ETHUSD",1745582983092,0.12641001,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745582983312,0.12641001,1788.4,1788.3,6.83080292]
["bitfinex","ETHUSD",1745582983448,6.0,1788.8,1788.6,5.59090862]
["bitfinex","ETHUSD",1745582983654,1.1766,1788.9,1788.6,11.61412681]
["bitfinex","ETHUSD",1745582983854,0.10765784,1788.7,1788.6,12.33567911]
["bitfinex","ETHUSD",1745582984079,7.2169,1789.3,1788.8,5.59027321]
["bitfinex","ETHUSD",1745582984291,7.2169,1789.3,1788.8,6.31180788]
["bitfinex","ETHUSD",1745582984484,0.11065556,1789.2,1788.8,5.59013894]
["bitfinex","ETHUSD",1745582984703,0.11065556,1789.2,1788.8,6.70820405]
["bitfinex","ETHUSD",1745582984900,7.2169,1789.3,1788.8,6.70820405]
["bitfinex","ETHUSD",1745582985102,0.1103671,1789.1,1788.9,0.5195901]
["bitfinex","ETHUSD",1745582985278,7.2169,1789.3,1789.0,4.904]
["bitfinex","ETHUSD",1745582985473,7.93859,1789.3,1789.0,4.904]
["bitfinex","ETHUSD",1745582985993,0.11065556,1789.2,1789.0,4.904]
["bitfinex","ETHUSD",1745582987991,0.11065556,1789.2,1789.1,1.2508]
["bitfinex","ETHUSD",1745582988340,6.0,1789.5,1789.1,1.2508]
["bitfinex","ETHUSD",1745582988341,7.2418,1789.5,1789.1,1.2508]
["bitfinex","ETHUSD",1745582988491,0.11065556,1789.2,1789.0,4.904]
["bitfinex","ETHUSD",1745582988688,7.2418,1789.5,1789.0,4.904]
["bitfinex","ETHUSD",1745582988689,0.72418,1789.4,1789.0,4.904]
["bitfinex","ETHUSD",1745582988871,0.11361325,1789.1,1789.0,4.904]
["bitfinex","ETHUSD",1745582989076,0.72418,1789.4,1789.0,4.904]
["bitfinex","ETHUSD",1745582989611,0.11419015,1789.3,1789.0,4.904]
["bitfinex","ETHUSD",1745582989975,0.72418,1789.4,1789.0,4.904]
["bitfinex","ETHUSD",1745582990200,0.11419015,1789.3,1789.0,4.904]
["bitfinex","ETHUSD",1745582990389,0.72418,1789.4,1789.0,4.904]
["bitfinex","ETHUSD",1745582990583,0.11445684,1789.3,1789.0,4.904]
["bitfinex","ETHUSD",1745582990808,0.72418,1789.4,1789.0,4.904]
["bitfinex","ETHUSD",1745582991013,0.11445684,1789.3,1789.0,4.904]
["bitfinex","ETHUSD",1745582991614,0.11430174,1789.2,1789.0,4.904]
["bitfinex","ETHUSD",1745582991827,0.72418,1789.4,1789.0,4.904]
["bitfinex","ETHUSD",1745582992024,4.44584894,1789.4,1788.8,1.2302]
["bitfinex","ETHUSD",1745582992231,1.76227507,1789.3,1789.0,4.903]
["bitfinex","ETHUSD",1745582992934,1.64768489,1789.3,1789.0,4.903]
["bitfinex","ETHUSD",1745582993213,0.11430174,1789.2,1788.7,5.59060772]
["bitfinex","ETHUSD",1745582993394,1.64768489,1789.3,1788.8,4.903]
["bitfinex","ETHUSD",1745582993594,7.64768489,1789.3,1788.8,4.903]
["bitfinex","ETHUSD",1745582993918,1.60331854,1789.2,1788.8,4.903]
["bitfinex","ETHUSD",1745582994493,1.1373,1789.1,1788.4,1.2426]
["bitfinex","ETHUSD",1745582994695,0.72166894,1789.0,1788.5,4.903]
["bitfinex","ETHUSD",1745582995028,0.72166894,1789.0,1788.7,5.59054567]
["bitfinex","ETHUSD",1745582995029,0.11723136,1789.0,1788.7,5.59054567]
["bitfinex","ETHUSD",1745582995237,0.11723136,1789.0,1788.8,6.77191858]
["bitfinex","ETHUSD",1745582995412,0.11723136,1789.0,1788.9,5.58019186]
["bitfinex","ETHUSD",1745582995611,1.1556,1789.3,1788.9,5.58019186]
["bitfinex","ETHUSD",1745582995848,0.11546495,1789.2,1788.9,5.58019186]
["bitfinex","ETHUSD",1745582996323,0.11546495,1789.2,1788.9,4.903]
["bitfinex","ETHUSD",1745582997234,6.83713389,1789.2,1788.9,4.903]
["bitfinex","ETHUSD",1745582997539,0.72166894,1789.0,1788.7,4.903]
["bitfinex","ETHUSD",1745582997823,2.07967111,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745582998224,1.35800217,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745582998414,1.35800217,1788.9,1788.5,5.3933]
["bitfinex","ETHUSD",1745582998616,1.35800217,1788.9,1788.5,10.98454539]
["bitfinex","ETHUSD",1745582998814,1.2435,1788.9,1788.5,12.16674539]
["bitfinex","ETHUSD",1745582999325,1.2435,1788.9,1788.5,6.5755]
["bitfinex","ETHUSD",1745582999326,0.11559777,1788.8,1788.5,6.5755]
["bitfinex","ETHUSD",1745582999825,0.11552739,1788.7,1788.5,6.5755]
["bitfinex","ETHUSD",1745583000021,1.2435,1788.9,1788.5,6.5755]
["bitfinex","ETHUSD",1745583000197,0.11570688,1788.8,1788.5,6.5755]
["bitfinex","ETHUSD",1745583000400,1.2435,1788.9,1788.5,6.5755]
["bitfinex","ETHUSD",1745583000607,0.115325,1788.8,1788.5,6.5755]
["bitfinex","ETHUSD",1745583000788,1.2435,1788.9,1788.5,5.3933]
["bitfinex","ETHUSD",1745583000988,0.115325,1788.8,1788.5,4.903]
["bitfinex","ETHUSD",1745583001214,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583001430,0.115325,1788.8,1788.5,4.903]
["bitfinex","ETHUSD",1745583001629,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583001802,0.11558195,1788.7,1788.5,4.903]
["bitfinex","ETHUSD",1745583002129,1.2435,1788.9,1788.5,6.07238671]
["bitfinex","ETHUSD",1745583002427,0.11576143,1788.8,1788.5,6.07238671]
["bitfinex","ETHUSD",1745583002631,1.2435,1788.9,1788.5,6.07238671]
["bitfinex","ETHUSD",1745583002833,0.11503638,1788.7,1788.5,6.07238671]
["bitfinex","ETHUSD",1745583003051,1.2435,1788.9,1788.5,6.07238671]
["bitfinex","ETHUSD",1745583003365,0.11523876,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583003527,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583003712,0.1151842,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583003913,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583004098,0.11474772,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583004303,1.2435,1788.9,1788.5,5.51324]
["bitfinex","ETHUSD",1745583004516,0.11474772,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583004829,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583005242,0.11581599,1788.8,1788.5,4.903]
["bitfinex","ETHUSD",1745583005531,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583006033,0.115325,1788.8,1788.5,4.903]
["bitfinex","ETHUSD",1745583006219,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583006529,0.115325,1788.8,1788.5,4.903]
["bitfinex","ETHUSD",1745583006939,1.2435,1788.9,1788.5,6.07239702]
["bitfinex","ETHUSD",1745583007137,0.11503638,1788.7,1788.5,6.07239702]
["bitfinex","ETHUSD",1745583007343,1.2435,1788.9,1788.5,6.07239702]
["bitfinex","ETHUSD",1745583007544,0.11474772,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583007745,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583007912,0.11323614,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583008113,1.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583008314,0.11323614,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583008516,7.2435,1788.9,1788.5,4.903]
["bitfinex","ETHUSD",1745583008710,0.11378174,1788.6,1788.5,4.903]
["bitfinex","ETHUSD",1745583009047,6.0,1788.9,1788.7,5.59042403]
["bitfinex","ETHUSD",1745583009261,6.0,1788.9,1788.8,6.76493989]
["bitfinex","ETHUSD",1745583009563,1.1893,1789.5,1789.1,1.1746]
["bitfinex","ETHUSD",1745583009761,4.1893,1789.5,1789.1,6.0756]
["bitfinex","ETHUSD",1745583010110,6.0,1789.6,1789.1,6.68316]
["bitfinex","ETHUSD",1745583010348,1.91096894,1789.7,1789.3,5.58851166]
["bitfinex","ETHUSD",1745583010349,1.1893,1789.7,1789.3,5.58851166]
["bitfinex","ETHUSD",1745583010661,3.0,1789.8,1789.3,5.58851166]
["bitfinex","ETHUSD",1745583011159,3.0,1789.8,1789.2,5.58890346]
["bitfinex","ETHUSD",1745583011381,8.33671317,1789.9,1789.2,5.58890346]
["bitfinex","ETHUSD",1745583011653,3.83367132,1789.8,1789.2,7.37518201]
["bitfinex","ETHUSD",1745583011859,3.83367132,1789.8,1789.3,5.58875976]
["bitfinex","ETHUSD",1745583012043,3.83367132,1789.8,1789.4,5.58837115]
["bitfinex","ETHUSD",1745583012548,3.83367132,1789.8,1789.2,7.37502825]
["bitfinex","ETHUSD",1745583012755,3.83367132,1789.8,1789.3,5.58864076]
["bitfinex","ETHUSD",1745583012967,3.83367132,1789.8,1789.3,6.10758074]
["bitfinex","ETHUSD",1745583013257,3.83367132,1789.8,1789.2,7.37509841]
["bitfinex","ETHUSD",1745583014414,3.83367132,1789.8,1789.2,1.78613206]
["bitfinex","ETHUSD",1745583014628,0.38336713,1789.7,1789.2,1.78613206]
["bitfinex","ETHUSD",1745583014948,3.83367132,1789.8,1789.2,7.37521855]
["bitfinex","ETHUSD",1745583015152,0.72166894,1789.7,1789.1,1.1746]
["bitfinex","ETHUSD",1745583015365,1.189,1789.6,1789.3,4.9]
["bitfinex","ETHUSD",1745583015865,1.189,1789.6,1789.2,4.9]
["bitfinex","ETHUSD",1745583017173,7.189,1789.6,1789.1,1.1746]
["bitfinex","ETHUSD",1745583017367,7.189,1789.6,1789.2,4.9]
["bitfinex","ETHUSD",1745583020234,3.83367132,1789.8,1789.1,4.9]
["bitfinex","ETHUSD",1745583020235,0.72166894,1789.3,1789.1,4.9]
["bitfinex","ETHUSD",1745583020439,1.1816,1789.4,1789.0,4.9]
["bitfinex","ETHUSD",1745583021870,1.1816,1789.4,1789.0,10.48970211]
["bitfinex","ETHUSD",1745583022072,1.1816,1789.4,1789.0,4.9]
["bitfinex","ETHUSD",1745583022461,1.1816,1789.4,1789.0,10.48962124]
["bitfinex","ETHUSD",1745583023045,1.1816,1789.4,1789.0,4.9]
["bitfinex","ETHUSD",1745583023248,1.1816,1789.4,1789.0,10.48967104]
["bitfinex","ETHUSD",1745583023780,1.1816,1789.4,1789.1,4.9]
["bitfinex","ETHUSD",1745583024278,0.12252665,1789.3,1789.1,4.9]
["bitfinex","ETHUSD",1745583031471,0.26567311,1789.3,1789.1,4.9]
["bitfinex","ETHUSD",1745583031867,0.26567311,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745583032072,0.26567311,1789.3,1789.1,17.77394994]
["bitfinex","ETHUSD",1745583032268,6.0,1789.5,1789.1,6.5955]
["bitfinex","ETHUSD",1745583032585,0.26483573,1789.2,1789.1,4.9]
["bitfinex","ETHUSD",1745583033180,0.98650467,1789.2,1789.0,4.833]
["bitfinex","ETHUSD",1745583033541,0.98650467,1789.2,1788.6,5.59079194]
["bitfinex","ETHUSD",1745583033542,0.98650467,1789.2,1788.9,4.833]
["bitfinex","ETHUSD",1745583034958,0.26483573,1789.2,1788.9,4.833]
["bitfinex","ETHUSD",1745583035181,0.26483573,1789.2,1788.9,6.4552]
["bitfinex","ETHUSD",1745583035890,0.26483573,1789.2,1788.9,12.04504272]
["bitfinex","ETHUSD",1745583036701,0.26483573,1789.2,1788.9,4.833]
["bitfinex","ETHUSD",1745583040395,0.26483573,1789.2,1788.9,10.42300477]
["bitfinex","ETHUSD",1745583041031,0.26483573,1789.2,1789.0,1.2464]
["bitfinex","ETHUSD",1745583041299,0.26483573,1789.2,1789.0,6.83588745]
["bitfinex","ETHUSD",1745583044497,0.26483573,1789.2,1789.0,11.58140804]
["bitfinex","ETHUSD",1745583045006,0.26483573,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745583045216,0.26483573,1789.2,1789.1,6.76770249]
["bitfinex","ETHUSD",1745583046674,6.0,1789.6,1789.1,6.76770249]
["bitfinex","ETHUSD",1745583047021,0.26601875,1789.5,1789.1,6.76770249]
["bitfinex","ETHUSD",1745583047210,0.26601875,1789.5,1789.2,0.67677025]
["bitfinex","ETHUSD",1745583048010,0.26601875,1789.5,1789.3,0.52119647]
["bitfinex","ETHUSD",1745583048302,0.26601875,1789.5,1789.2,0.67677025]
["bitfinex","ETHUSD",1745583049092,0.26601875,1789.5,1789.3,0.52124189]
["bitfinex","ETHUSD",1745583049775,0.26601875,1789.5,1789.1,6.7676876]
["bitfinex","ETHUSD",1745583049974,0.26601875,1789.5,1789.2,0.67676876]
["bitfinex","ETHUSD",1745583050216,0.26601875,1789.5,1789.1,1.1783]
["bitfinex","ETHUSD",1745583050370,1.2056,1789.4,1789.0,11.58134557]
["bitfinex","ETHUSD",1745583050574,1.2056,1789.4,1789.1,0.52122943]
["bitfinex","ETHUSD",1745583050870,0.26694104,1789.3,1789.1,0.52122943]
["bitfinex","ETHUSD",1745583051108,0.26694104,1789.3,1789.0,17.17088493]
["bitfinex","ETHUSD",1745583051268,0.26694104,1789.3,1789.1,1.71708849]
["bitfinex","ETHUSD",1745583051472,0.26694104,1789.3,1789.2,0.52125952]
["bitfinex","ETHUSD",1745583052305,7.2146,1789.6,1789.2,0.52125952]
["bitfinex","ETHUSD",1745583052508,0.26689661,1789.3,1789.2,4.833]
["bitfinex","ETHUSD",1745583052707,7.2146,1789.6,1789.2,4.833]
["bitfinex","ETHUSD",1745583052899,0.26689661,1789.3,1789.2,4.833]
["bitfinex","ETHUSD",1745583053094,7.2146,1789.6,1789.2,6.04694442]
["bitfinex","ETHUSD",1745583053300,0.26701866,1789.3,1789.2,4.833]
["bitfinex","ETHUSD",1745583053507,7.2146,1789.6,1789.2,4.833]
["bitfinex","ETHUSD",1745583053798,0.26701866,1789.3,1789.2,4.833]
["bitfinex","ETHUSD",1745583054000,7.93626894,1789.6,1789.2,4.833]
["bitfinex","ETHUSD",1745583054624,0.26771229,1789.5,1789.2,4.833]
["bitfinex","ETHUSD",1745583057725,1.08811041,1789.5,1789.2,4.833]
["bitfinex","ETHUSD",1745583057896,1.85906894,1789.4,1788.9,1.2327]
["bitfinex","ETHUSD",1745583058224,2.27128075,1789.4,1789.0,4.833]
["bitfinex","ETHUSD",1745583058556,3.26715196,1789.3,1789.0,4.833]
["bitfinex","ETHUSD",1745583058885,1.1642,1789.2,1789.0,4.833]
["bitfinex","ETHUSD",1745583059320,0.24362366,1789.1,1789.0,4.833]
["bitfinex","ETHUSD",1745583059689,9.0,1789.3,1789.0,4.833]
["bitfinex","ETHUSD",1745583059890,0.24362366,1789.1,1789.0,4.833]
["bitfinex","ETHUSD",1745583060096,9.0,1789.3,1789.0,4.833]
["bitfinex","ETHUSD",1745583060327,0.24362366,1789.1,1789.0,4.833]
["bitfinex","ETHUSD",1745583060483,9.0,1789.3,1789.0,4.833]
["bitfinex","ETHUSD",1745583060685,0.2439039,1789.2,1789.0,4.833]
["bitfinex","ETHUSD",1745583063484,0.2439039,1789.2,1789.1,6.75980249]
["bitfinex","ETHUSD",1745583063936,6.0,1789.3,1789.1,7.28038416]
["bitfinex","ETHUSD",1745583064141,1.1651,1789.6,1789.2,0.72803842]
["bitfinex","ETHUSD",1745583064435,3.0,1789.7,1789.2,0.72803842]
["bitfinex","ETHUSD",1745583064436,3.0,1789.7,1789.2,6.83760857]
["bitfinex","ETHUSD",1745583064640,1.1978,1790.0,1789.6,5.58782427]
["bitfinex","ETHUSD",1745583064853,7.1978,1790.2,1789.7,4.795]
["bitfinex","ETHUSD",1745583065029,7.98974689,1790.2,1789.7,4.795]
["bitfinex","ETHUSD",1745583066828,0.72166894,1790.1,1789.7,4.795]
["bitfinex","ETHUSD",1745583069215,0.20300643,1790.0,1789.7,4.795]
["bitfinex","ETHUSD",1745583070161,0.20300643,1790.0,1789.7,10.38238398]
["bitfinex","ETHUSD",1745583070344,0.20300643,1790.0,1789.8,6.82142066]
["bitfinex","ETHUSD",1745583070513,6.0,1790.4,1790.0,5.58655951]
["bitfinex","ETHUSD",1745583070717,2.30408091,1790.6,1790.1,4.794]
["bitfinex","ETHUSD",1745583071017,5.30408091,1790.6,1790.1,4.794]
["bitfinex","ETHUSD",1745583071257,1.58241197,1790.6,1790.1,4.794]
["bitfinex","ETHUSD",1745583071878,4.58241197,1790.6,1790.1,4.794]
["bitfinex","ETHUSD",1745583072089,5.71282006,1790.6,1790.1,4.794]
["bitfinex","ETHUSD",1745583072486,0.72166894,1790.5,1790.1,4.794]
["bitfinex","ETHUSD",1745583073260,0.72166894,1790.3,1790.1,4.794]
["bitfinex","ETHUSD",1745583074693,0.72166894,1790.3,1790.0,4.794]
["bitfinex","ETHUSD",1745583075671,6.72166894,1790.3,1790.0,4.794]
["bitfinex","ETHUSD",1745583075874,0.17637271,1790.2,1790.0,4.794]
["bitfinex","ETHUSD",1745583083817,0.17637271,1790.2,1790.0,5.2734]
["bitfinex","ETHUSD",1745583084927,0.17637271,1790.2,1790.0,10.85998809]
["bitfinex","ETHUSD",1745583085090,0.17637271,1790.2,1790.1,1.1924]
["bitfinex","ETHUSD",1745583085290,6.0,1790.3,1790.1,1.1924]
["bitfinex","ETHUSD",1745583087613,9.72166894,1790.5,1790.1,1.1924]
["bitfinex","ETHUSD",1745583087812,9.72166894,1790.5,1790.1,1.83898]
["bitfinex","ETHUSD",1745583088018,0.17819338,1790.4,1790.1,7.42525181]
["bitfinex","ETHUSD",1745583088629,0.17819338,1790.4,1790.1,1.83898]
["bitfinex","ETHUSD",1745583088791,0.17819338,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745583089193,10.1915,1791.0,1790.4,1.1584]
["bitfinex","ETHUSD",1745583089395,10.1915,1791.0,1790.5,4.793]
["bitfinex","ETHUSD",1745583089592,10.1915,1791.0,1790.5,5.38814]
["bitfinex","ETHUSD",1745583090247,0.82166894,1790.9,1790.5,5.38814]
["bitfinex","ETHUSD",1745583090543,1.89156894,1790.7,1790.5,4.793]
["bitfinex","ETHUSD",1745583092547,0.72166894,1790.8,1790.5,4.793]
["bitfinex","ETHUSD",1745583093545,3.0,1790.7,1790.5,4.793]
["bitfinex","ETHUSD",1745583095638,8.57943788,1790.6,1790.0,5.9771]
["bitfinex","ETHUSD",1745583095949,1.1661,1790.3,1790.0,4.792]
["bitfinex","ETHUSD",1745583096161,3.0,1790.4,1790.0,4.792]
["bitfinex","ETHUSD",1745583096327,7.95706894,1790.5,1790.2,1.198]
["bitfinex","ETHUSD",1745583096328,6.0,1790.5,1790.2,1.198]
["bitfinex","ETHUSD",1745583096523,6.0,1790.5,1790.2,7.46237957]
["bitfinex","ETHUSD",1745583096736,1.2354,1790.7,1790.2,7.46217224]
["bitfinex","ETHUSD",1745583096737,6.0,1790.7,1790.2,7.46217224]
["bitfinex","ETHUSD",1745583097050,6.0,1790.7,1790.2,1.8764244]
["bitfinex","ETHUSD",1745583097253,6.0,1790.7,1790.3,5.58553538]
["bitfinex","ETHUSD",1745583097463,6.0,1790.7,1790.5,1.1841]
["bitfinex","ETHUSD",1745583097661,7.3354,1790.9,1790.4,4.792]
["bitfinex","ETHUSD",1745583098860,6.1,1790.9,1790.5,5.5850206]
["bitfinex","ETHUSD",1745583099165,0.16571846,1790.8,1790.6,1.2461]
["bitfinex","ETHUSD",1745583103284,0.16571846,1790.8,1790.6,1.92918964]
["bitfinex","ETHUSD",1745583103497,0.16571846,1790.8,1790.6,7.51377408]
["bitfinex","ETHUSD",1745583106382,0.16571846,1790.8,1790.6,7.51371571]
["bitfinex","ETHUSD",1745583106538,0.16571846,1790.8,1790.7,7.44057727]
["bitfinex","ETHUSD",1745583106739,0.16571846,1790.8,1790.7,7.95739467]
["bitfinex","ETHUSD",1745583106964,0.16571846,1790.8,1790.7,9.37989571]
["bitfinex","ETHUSD",1745583107167,0.1,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745583107368,0.1,1790.9,1790.8,11.50869649]
["bitfinex","ETHUSD",1745583107677,0.1,1790.9,1790.8,12.02641389]
["bitfinex","ETHUSD",1745583107873,0.27234872,1790.9,1790.8,12.02641389]
["bitfinex","ETHUSD",1745583108075,0.27234872,1790.9,1790.8,14.00191311]
["bitfinex","ETHUSD",1745583108283,0.1,1790.9,1790.8,14.00191311]
["bitfinex","ETHUSD",1745583108463,0.1,1791.9,1791.3,1.2496]
["bitfinex","ETHUSD",1745583108639,7.30184759,1791.8,1791.4,4.791]
["bitfinex","ETHUSD",1745583110084,6.16384759,1791.8,1791.4,4.791]
["bitfinex","ETHUSD",1745583110242,6.16384759,1791.8,1791.4,5.39506]
["bitfinex","ETHUSD",1745583111476,6.16384759,1791.8,1791.5,1.1544]
["bitfinex","ETHUSD",1745583112270,0.16384759,1791.8,1791.5,1.1544]
["bitfinex","ETHUSD",1745583112696,0.16384759,1791.8,1791.5,6.73605153]
["bitfinex","ETHUSD",1745583112851,0.16384759,1791.8,1791.5,1.1544]
["bitfinex","ETHUSD",1745583113185,0.16384759,1791.8,1791.5,1.809346]
["bitfinex","ETHUSD",1745583113849,0.16384759,1791.8,1791.5,0.654946]
["bitfinex","ETHUSD",1745583114055,0.16384759,1791.8,1791.7,6.30296045]
["bitfinex","ETHUSD",1745583114383,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745583114598,0.1,1791.9,1791.8,11.54868002]
["bitfinex","ETHUSD",1745583114798,0.1,1791.9,1791.8,13.33383115]
["bitfinex","ETHUSD",1745583115995,0.25245894,1791.9,1791.8,13.33383115]
["bitfinex","ETHUSD",1745583116298,0.1,1791.9,1791.8,13.33383115]
["bitfinex","ETHUSD",1745583117350,0.1,1791.9,1791.8,16.7581533]
["bitfinex","ETHUSD",1745583117681,0.4055772,1792.4,1792.3,6.79842308]
["bitfinex","ETHUSD",1745583117879,0.4055772,1792.4,1792.3,11.58742308]
["bitfinex","ETHUSD",1745583119508,0.4055772,1792.4,1792.3,6.008]
["bitfinex","ETHUSD",1745583119790,0.4055772,1792.4,1792.3,6.79842308]
["bitfinex","ETHUSD",1745583119991,0.4055772,1792.4,1792.3,11.58642308]
["bitfinex","ETHUSD",1745583120195,0.4055772,1792.4,1792.3,13.30302592]
["bitfinex","ETHUSD",1745583120763,0.4055772,1792.4,1792.3,7.72360284]
["bitfinex","ETHUSD",1745583121076,0.4055772,1792.4,1792.3,2.93560284]
["bitfinex","ETHUSD",1745583121275,0.4055772,1792.4,1792.3,11.58642308]
["bitfinex","ETHUSD",1745583122402,0.005,1792.8,1792.7,6.72797816]
["bitfinex","ETHUSD",1745583122598,0.005,1792.8,1792.7,5.9378]
["bitfinex","ETHUSD",1745583123101,0.1423814,1792.8,1792.7,5.9378]
["bitfinex","ETHUSD",1745583123281,0.1423814,1792.8,1792.7,6.53158]
["bitfinex","ETHUSD",1745583123461,0.005,1792.8,1792.7,6.53158]
["bitfinex","ETHUSD",1745583124094,0.1418004,1792.8,1792.7,6.53158]
["bitfinex","ETHUSD",1745583124277,0.005,1792.8,1792.7,6.53158]
["bitfinex","ETHUSD",1745583124768,0.005,1792.8,1792.7,12.10975816]
["bitfinex","ETHUSD",1745583125501,0.005,1792.8,1792.7,6.53158]
["bitfinex","ETHUSD",1745583126000,0.005,1792.8,1792.7,12.10975816]
["bitfinex","ETHUSD",1745583127127,6.005,1794.0,1792.8,1.2466]
["bitfinex","ETHUSD",1745583127401,1.99184578,1794.9,1794.1,1.1484]
["bitfinex","ETHUSD",1745583127640,0.72166894,1794.8,1794.1,5.9654]
["bitfinex","ETHUSD",1745583127938,1.56981966,1794.9,1794.2,0.59654]
["bitfinex","ETHUSD",1745583128142,0.39091966,1794.9,1794.3,1.143]
["bitfinex","ETHUSD",1745583128307,0.1,1794.9,1794.5,6.29401077]
["bitfinex","ETHUSD",1745583128515,0.1,1794.9,1794.6,4.817]
["bitfinex","ETHUSD",1745583128698,0.1,1794.9,1794.6,5.2987]
["bitfinex","ETHUSD",1745583128903,0.1,1794.9,1794.7,1.1839]
["bitfinex","ETHUSD",1745583129619,0.1,1794.9,1794.6,4.817]
["bitfinex","ETHUSD",1745583129794,0.11408558,1794.8,1794.6,4.817]
["bitfinex","ETHUSD",1745583130000,0.1,1794.9,1794.2,12.33320128]
["bitfinex","ETHUSD",1745583130307,4.76150632,1794.8,1793.8,6.1634]
["bitfinex","ETHUSD",1745583130494,0.11301671,1794.7,1793.8,6.1634]
["bitfinex","ETHUSD",1745583130699,0.11301671,1794.7,1794.2,6.81591389]
["bitfinex","ETHUSD",1745583131022,0.1,1794.9,1794.3,5.70859139]
["bitfinex","ETHUSD",1745583131255,0.1,1794.9,1794.4,5.027]
["bitfinex","ETHUSD",1745583131439,0.11345345,1794.8,1794.4,5.027]
["bitfinex","ETHUSD",1745583131826,0.11345345,1794.8,1794.5,5.027]
["bitfinex","ETHUSD",1745583131827,1.2275,1794.8,1794.5,5.027]
["bitfinex","ETHUSD",1745583132030,0.11380711,1794.7,1794.5,5.026]
["bitfinex","ETHUSD",1745583132329,0.11380711,1794.7,1793.9,3.54080632]
["bitfinex","ETHUSD",1745583132330,0.12127106,1794.6,1794.0,1.1757]
["bitfinex","ETHUSD",1745583132634,0.1,1794.9,1794.2,5.57350362]
["bitfinex","ETHUSD",1745583132845,0.12120319,1794.5,1794.1,10.59974995]
["bitfinex","ETHUSD",1745583133027,1.01031807,1794.9,1794.1,5.026]
["bitfinex","ETHUSD",1745583133028,3.0,1794.8,1794.1,5.026]
["bitfinex","ETHUSD",1745583133195,1.1837,1794.7,1794.1,5.026]
["bitfinex","ETHUSD",1745583133400,3.0,1794.6,1794.1,5.026]
["bitfinex","ETHUSD",1745583133600,0.3,1794.5,1793.7,1.1818]
["bitfinex","ETHUSD",1745583133802,4.1849,1794.4,1793.8,5.026]
["bitfinex","ETHUSD",1745583134204,1.1849,1794.2,1793.6,16.739]
["bitfinex","ETHUSD",1745583134400,1.1849,1794.2,1793.6,21.765]
["bitfinex","ETHUSD",1745583134401,4.1849,1794.2,1793.6,21.765]
["bitfinex","ETHUSD",1745583134643,0.53857827,1794.1,1793.6,21.765]
["bitfinex","ETHUSD",1745583134842,0.12008827,1794.1,1793.9,6.76029399]
["bitfinex","ETHUSD",1745583135068,0.12008827,1794.1,1794.0,10.600136]
["bitfinex","ETHUSD",1745583135281,1.1474,1794.8,1794.0,8.56680632]
["bitfinex","ETHUSD",1745583135426,0.1,1794.9,1794.6,5.57204593]
["bitfinex","ETHUSD",1745583135766,0.12298697,1794.8,1794.7,6.212]
["bitfinex","ETHUSD",1745583136125,0.1,1794.9,1794.7,11.78396188]
["bitfinex","ETHUSD",1745583136323,0.1,1794.9,1794.7,11.7838038]
["bitfinex","ETHUSD",1745583136546,0.1,1794.9,1794.7,6.212]
["bitfinex","ETHUSD",1745583136746,0.1,1794.9,1794.6,5.026]
["bitfinex","ETHUSD",1745583137076,3.0,1794.8,1794.3,5.026]
["bitfinex","ETHUSD",1745583137368,0.3,1794.7,1794.3,5.026]
["bitfinex","ETHUSD",1745583137651,0.12203898,1794.8,1794.4,5.57284086]
["bitfinex","ETHUSD",1745583137860,0.12148177,1794.6,1794.5,6.78638289]
["bitfinex","ETHUSD",1745583138041,0.6,1794.9,1794.6,5.57222762]
["bitfinex","ETHUSD",1745583138229,0.6,1794.9,1794.7,5.239]
["bitfinex","ETHUSD",1745583138559,0.12261833,1794.8,1794.7,5.239]
["bitfinex","ETHUSD",1745583138856,0.12261833,1794.8,1794.7,11.33486188]
["bitfinex","ETHUSD",1745583139037,0.6,1794.9,1794.7,5.239]
["bitfinex","ETHUSD",1745583139420,0.12261833,1794.8,1794.7,10.81082561]
["bitfinex","ETHUSD",1745583139658,0.12261833,1794.8,1794.7,6.4127]
["bitfinex","ETHUSD",1745583139862,0.6,1794.9,1794.7,6.4127]
["bitfinex","ETHUSD",1745583140077,0.6,1794.9,1794.7,5.239]
["bitfinex","ETHUSD",1745583141537,0.13000659,1794.8,1794.5,21.964]
["bitfinex","ETHUSD",1745583141742,0.6,1794.9,1794.5,21.964]
["bitfinex","ETHUSD",1745583141936,0.6,1794.9,1794.2,1.1591]
["bitfinex","ETHUSD",1745583142149,0.6,1794.9,1793.6,0.41871913]
["bitfinex","ETHUSD",1745583142150,3.54080632,1794.7,1794.0,6.4556]
["bitfinex","ETHUSD",1745583142349,0.35408063,1794.6,1794.0,6.4556]
["bitfinex","ETHUSD",1745583142549,3.48119607,1794.6,1794.0,6.4556]
["bitfinex","ETHUSD",1745583142756,1.2324,1794.5,1794.0,5.238]
["bitfinex","ETHUSD",1745583143065,4.77320632,1794.3,1794.0,5.238]
["bitfinex","ETHUSD",1745583143265,3.47732063,1794.2,1794.0,5.238]
["bitfinex","ETHUSD",1745583143470,3.0,1794.0,1793.6,5.238]
["bitfinex","ETHUSD",1745583143965,1.1971,1793.8,1793.6,5.238]
["bitfinex","ETHUSD",1745583144262,4.1971,1793.8,1793.6,5.238]
["bitfinex","ETHUSD",1745583144563,0.54148102,1793.7,1793.6,5.238]
["bitfinex","ETHUSD",1745583144964,7.08228734,1793.7,1792.9,1.1573]
["bitfinex","ETHUSD",1745583145165,1.1299,1793.6,1792.7,18.48788]
["bitfinex","ETHUSD",1745583145463,4.1299,1793.6,1792.8,5.238]
["bitfinex","ETHUSD",1745583145641,0.11967378,1793.5,1792.8,10.81564016]
["bitfinex","ETHUSD",1745583145843,0.11967378,1793.5,1792.9,1.08156402]
["bitfinex","ETHUSD",1745583146050,0.11967378,1793.5,1792.8,10.81568156]
["bitfinex","ETHUSD",1745583146365,0.11950022,1793.4,1792.8,5.238]
["bitfinex","ETHUSD",1745583146666,0.11950022,1793.4,1793.2,1.223]
["bitfinex","ETHUSD",1745583146837,1.1316,1793.9,1793.3,5.238]
["bitfinex","ETHUSD",1745583147374,0.10601786,1793.8,1793.5,5.57567981]
["bitfinex","ETHUSD",1745583147545,0.10601786,1793.8,1793.7,6.79806829]
["bitfinex","ETHUSD",1745583147883,1.1316,1794.4,1793.8,5.57474382]
["bitfinex","ETHUSD",1745583148031,1.1316,1794.4,1793.7,6.462]
["bitfinex","ETHUSD",1745583148227,0.10989309,1794.3,1793.9,5.57423392]
["bitfinex","ETHUSD",1745583148462,0.10989309,1794.3,1793.7,6.462]
["bitfinex","ETHUSD",1745583148463,0.10989309,1794.3,1794.0,5.57392805]
["bitfinex","ETHUSD",1745583148772,1.2058,1794.7,1794.1,5.79639281]
["bitfinex","ETHUSD",1745583149275,0.10508877,1794.6,1794.1,5.79639281]
["bitfinex","ETHUSD",1745583150076,0.10508877,1794.6,1794.1,5.239]
["bitfinex","ETHUSD",1745583150585,1.1818,1794.5,1794.1,5.239]
["bitfinex","ETHUSD",1745583150980,0.10737692,1794.4,1794.1,5.239]
["bitfinex","ETHUSD",1745583151553,1.1818,1794.5,1794.1,5.239]
["bitfinex","ETHUSD",1745583151757,1.7996,1794.9,1794.5,5.57242629]
["bitfinex","ETHUSD",1745583151987,0.6,1794.9,1794.6,5.79524263]
["bitfinex","ETHUSD",1745583152159,0.6,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745583152342,0.6,1794.9,1794.7,6.79462518]
["bitfinex","ETHUSD",1745583152543,0.6,1794.9,1794.6,5.79524263]
["bitfinex","ETHUSD",1745583152779,0.6,1794.9,1794.7,0.57952426]
["bitfinex","ETHUSD",1745583153258,0.6,1794.9,1794.6,5.238]
["bitfinex","ETHUSD",1745583154181,0.6,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745583154948,0.6,1794.9,1794.8,6.08268866]
["bitfinex","ETHUSD",1745583155148,0.6,1794.9,1794.8,0.51103723]
["bitfinex","ETHUSD",1745583155372,0.6,1794.9,1794.7,5.57176881]
["bitfinex","ETHUSD",1745583155373,0.6,1794.9,1794.7,5.57181604]
["bitfinex","ETHUSD",1745583155573,0.6,1794.9,1794.8,0.5571816]
["bitfinex","ETHUSD",1745583155776,8.7435772,1795.9,1794.7,5.57177554]
["bitfinex","ETHUSD",1745583155777,0.5055772,1795.9,1794.7,5.57177554]
["bitfinex","ETHUSD",1745583155977,0.1,1796.9,1796.6,5.56582763]
["bitfinex","ETHUSD",1745583156161,0.42661017,1797.1,1797.0,5.56452905]
["bitfinex","ETHUSD",1745583156162,0.29058295,1797.1,1797.0,5.56452905]
["bitfinex","ETHUSD",1745583156379,0.29058295,1797.1,1797.0,16.60428784]
["bitfinex","ETHUSD",1745583156689,0.1755772,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745583156890,0.1755772,1797.7,1797.3,1.2148]
["bitfinex","ETHUSD",1745583157694,0.1755772,1797.7,1797.0,6.82495879]
["bitfinex","ETHUSD",1745583157852,0.1755772,1797.7,1797.1,0.68249588]
["bitfinex","ETHUSD",1745583158171,0.1755772,1797.7,1797.0,5.712]
["bitfinex","ETHUSD",1745583159096,1.2423,1797.6,1797.0,5.712]
["bitfinex","ETHUSD",1745583159282,1.2423,1797.6,1796.5,6.83284852]
["bitfinex","ETHUSD",1745583159590,1.2423,1797.6,1796.0,0.55]
["bitfinex","ETHUSD",1745583159591,0.1,1797.9,1796.9,6.82023996]
["bitfinex","ETHUSD",1745583159797,0.35818318,1798.3,1797.5,4.2551]
["bitfinex","ETHUSD",1745583159963,0.35818318,1798.3,1797.7,9.30534998]
["bitfinex","ETHUSD",1745583160163,0.35818318,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745583160364,0.35818318,1798.3,1798.2,6.81621667]
["bitfinex","ETHUSD",1745583160557,0.1,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745583160752,0.1,1798.9,1798.8,6.1151879]
["bitfinex","ETHUSD",1745583161067,0.1,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745583161312,0.1884976,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745583161589,0.1884976,1798.9,1798.6,6.573]
["bitfinex","ETHUSD",1745583161791,0.002,1800.0,1799.0,5.55864369]
["bitfinex","ETHUSD",1745583161997,0.002,1800.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745583161998,0.002,1800.0,1799.6,5.55665204]
["bitfinex","ETHUSD",1745583162156,0.002,1800.0,1799.2,1.1987]
["bitfinex","ETHUSD",1745583162692,0.002,1800.0,1799.3,5.55754119]
["bitfinex","ETHUSD",1745583162895,0.002,1800.0,1799.2,6.75647264]
["bitfinex","ETHUSD",1745583163065,0.002,1800.0,1799.2,7.9997]
["bitfinex","ETHUSD",1745583163267,0.10388454,1799.8,1799.3,5.55771445]
["bitfinex","ETHUSD",1745583163455,0.002,1800.0,1799.3,5.5574256]
["bitfinex","ETHUSD",1745583163776,1e-08,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745583163949,1e-08,1800.0,1799.9,13.90366421]
["bitfinex","ETHUSD",1745583164155,1e-08,1800.0,1799.4,1.1898]
["bitfinex","ETHUSD",1745583164484,1e-08,1800.0,1799.0,1.1898]
["bitfinex","ETHUSD",1745583164686,1e-08,1800.0,1799.3,5.5574572]
["bitfinex","ETHUSD",1745583164888,1e-08,1800.0,1799.2,5.55787905]
["bitfinex","ETHUSD",1745583165112,1e-08,1800.0,1798.9,7.158]
["bitfinex","ETHUSD",1745583165298,1e-08,1800.0,1798.4,16.702]
["bitfinex","ETHUSD",1745583165299,6.74296397,1799.6,1798.6,1.1898]
["bitfinex","ETHUSD",1745583165604,1.2165,1799.7,1798.8,5.5590406]
["bitfinex","ETHUSD",1745583165808,0.10490282,1799.5,1798.8,1.11184915]
["bitfinex","ETHUSD",1745583166008,0.10596813,1799.6,1798.8,1.11184915]
["bitfinex","ETHUSD",1745583166192,0.10546605,1799.4,1799.0,5.55849274]
["bitfinex","ETHUSD",1745583166412,0.10579591,1799.5,1798.9,5.55881611]
["bitfinex","ETHUSD",1745583166585,1e-08,1800.0,1799.3,5.55771688]
["bitfinex","ETHUSD",1745583166777,1e-08,1800.0,1799.5,1.2501]
["bitfinex","ETHUSD",1745583166975,1e-08,1800.0,1799.1,7.154]
["bitfinex","ETHUSD",1745583167284,1.154,1799.9,1799.1,7.98887]
["bitfinex","ETHUSD",1745583167497,4.154,1799.9,1798.6,1.1947]
["bitfinex","ETHUSD",1745583168007,4.154,1799.9,1798.7,5.55942807]
["bitfinex","ETHUSD",1745583168310,4.1511,1799.5,1798.3,8.4166]
["bitfinex","ETHUSD",1745583168483,1.1511,1799.5,1798.3,8.4166]
["bitfinex","ETHUSD",1745583168859,3.74296397,1799.4,1798.3,8.4166]
["bitfinex","ETHUSD",1745583169014,3.0,1799.0,1798.3,7.152]
["bitfinex","ETHUSD",1745583169500,1.1511,1799.3,1798.4,5.56023685]
["bitfinex","ETHUSD",1745583169710,1.1511,1799.3,1798.5,5.56018452]
["bitfinex","ETHUSD",1745583169880,1.1511,1799.3,1798.3,7.152]
["bitfinex","ETHUSD",1745583170080,1.1511,1799.3,1798.3,7.8672]
["bitfinex","ETHUSD",1745583170681,1.1511,1799.3,1798.3,7.152]
["bitfinex","ETHUSD",1745583170900,4.1511,1799.3,1798.3,7.152]
["bitfinex","ETHUSD",1745583171311,9.70883493,1799.3,1798.3,7.152]
["bitfinex","ETHUSD",1745583171478,4.1511,1799.3,1798.3,7.152]
["bitfinex","ETHUSD",1745583171677,1.1993,1799.2,1798.3,7.152]
["bitfinex","ETHUSD",1745583171913,1.1993,1799.2,1798.3,7.8672]
["bitfinex","ETHUSD",1745583172114,1.1993,1799.2,1797.9,1.2646]
["bitfinex","ETHUSD",1745583172115,1.1568,1799.0,1797.9,1.2646]
["bitfinex","ETHUSD",1745583172419,1.1568,1798.8,1797.9,7.151]
["bitfinex","ETHUSD",1745583172928,6.71628725,1798.8,1797.9,7.151]
["bitfinex","ETHUSD",1745583173133,1.1596,1798.6,1797.5,23.838]
["bitfinex","ETHUSD",1745583173633,1.1596,1798.6,1797.5,7.151]
["bitfinex","ETHUSD",1745583173634,3.0,1798.5,1797.5,7.151]
["bitfinex","ETHUSD",1745583173935,1.172,1798.4,1797.6,5.56281796]
["bitfinex","ETHUSD",1745583174109,1.172,1798.4,1797.5,11.12621509]
["bitfinex","ETHUSD",1745583174305,1.172,1798.4,1797.6,6.67542513]
["bitfinex","ETHUSD",1745583174620,1.172,1798.4,1797.5,5.56304388]
["bitfinex","ETHUSD",1745583174804,1.2422,1798.2,1797.0,13.39882178]
["bitfinex","ETHUSD",1745583175130,1.2422,1798.2,1797.2,5.56403829]
["bitfinex","ETHUSD",1745583175427,1.2422,1798.2,1797.1,5.56432764]
["bitfinex","ETHUSD",1745583175734,1.2422,1798.2,1797.1,1.89630178]
["bitfinex","ETHUSD",1745583175902,1.2422,1798.2,1797.5,5.56306961]
["bitfinex","ETHUSD",1745583176103,1.2422,1798.2,1797.1,1.89630178]
["bitfinex","ETHUSD",1745583176355,1.2422,1798.2,1797.1,7.46066194]
["bitfinex","ETHUSD",1745583176530,1.2422,1798.2,1797.2,5.56421099]
["bitfinex","ETHUSD",1745583176732,1.2422,1798.2,1797.6,5.56284884]
["bitfinex","ETHUSD",1745583176894,1.2422,1798.2,1797.6,5.56296626]
["bitfinex","ETHUSD",1745583177097,1.2422,1798.2,1797.6,5.56297285]
["bitfinex","ETHUSD",1745583177298,1.2422,1798.2,1797.7,5.56250375]
["bitfinex","ETHUSD",1745583177494,1.2707,1798.6,1798.1,5.56142594]
["bitfinex","ETHUSD",1745583177716,1.2707,1798.6,1798.0,5.56155187]
["bitfinex","ETHUSD",1745583178044,1.2707,1798.6,1797.5,8.3709]
["bitfinex","ETHUSD",1745583178350,1.2707,1798.6,1797.6,0.83709]
["bitfinex","ETHUSD",1745583178997,1.2707,1798.6,1797.9,5.56190196]
["bitfinex","ETHUSD",1745583179340,1.2707,1798.6,1797.6,0.83709]
["bitfinex","ETHUSD",1745583179341,0.55,1798.5,1797.5,7.152]
["bitfinex","ETHUSD",1745583179524,1.2768,1798.4,1797.3,0.5564211]
["bitfinex","ETHUSD",1745583179711,1.2034,1798.2,1797.1,1.89630178]
["bitfinex","ETHUSD",1745583179901,1.2034,1798.2,1796.9,7.152]
["bitfinex","ETHUSD",1745583180307,1.2034,1798.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745583180507,1.2034,1798.2,1797.7,5.5625233]
["bitfinex","ETHUSD",1745583180737,1.2034,1798.2,1797.5,7.152]
["bitfinex","ETHUSD",1745583181301,1.2034,1798.2,1797.5,12.71514344]
["bitfinex","ETHUSD",1745583181506,1.2034,1798.2,1797.5,7.152]
["bitfinex","ETHUSD",1745583181733,1.2034,1798.2,1797.5,12.71526685]
["bitfinex","ETHUSD",1745583181929,1.2034,1798.2,1797.5,7.152]
["bitfinex","ETHUSD",1745583182142,1.2034,1798.2,1797.5,7.8672]
["bitfinex","ETHUSD",1745583182448,1.2034,1798.2,1797.7,5.56255047]
["bitfinex","ETHUSD",1745583182611,1.2034,1798.2,1797.6,5.56283009]
["bitfinex","ETHUSD",1745583182952,1.2034,1798.2,1797.5,7.152]
["bitfinex","ETHUSD",1745583183151,1.2034,1798.2,1797.5,12.71508116]
["bitfinex","ETHUSD",1745583183307,1.2034,1798.2,1797.0,1.2839]
["bitfinex","ETHUSD",1745583183513,1.2034,1798.2,1797.3,5.56372407]
["bitfinex","ETHUSD",1745583183744,1.2034,1798.2,1797.4,7.152]
["bitfinex","ETHUSD",1745583184049,1.2034,1798.2,1797.4,12.71536559]
["bitfinex","ETHUSD",1745583184250,1.2034,1798.2,1797.4,12.71548557]
["bitfinex","ETHUSD",1745583184422,1.2034,1798.2,1797.0,1.2839]
["bitfinex","ETHUSD",1745583184624,1.2034,1798.2,1797.3,7.152]
["bitfinex","ETHUSD",1745583185357,1.2402,1798.1,1797.3,7.152]
["bitfinex","ETHUSD",1745583186315,1.2402,1798.1,1797.4,5.56352017]
["bitfinex","ETHUSD",1745583186504,1.2402,1798.1,1797.4,5.56341124]
["bitfinex","ETHUSD",1745583186710,1.2402,1798.1,1797.3,7.8672]
["bitfinex","ETHUSD",1745583186931,1.2402,1798.1,1797.4,5.56339525]
["bitfinex","ETHUSD",1745583187245,1.2402,1798.1,1797.3,7.152]
["bitfinex","ETHUSD",1745583187449,1.194,1797.9,1797.3,7.152]
["bitfinex","ETHUSD",1745583187805,1.194,1797.9,1796.9,7.153]
["bitfinex","ETHUSD",1745583188008,1.194,1797.9,1797.7,5.56238845]
["bitfinex","ETHUSD",1745583188244,1.2821,1798.4,1797.8,5.56222761]
["bitfinex","ETHUSD",1745583188444,1.2821,1798.4,1797.6,7.153]
["bitfinex","ETHUSD",1745583188820,1.2821,1798.4,1797.6,12.71573635]
["bitfinex","ETHUSD",1745583189023,1.2821,1798.4,1797.7,6.83411568]
["bitfinex","ETHUSD",1745583189227,1.2821,1798.4,1797.7,6.83403166]
["bitfinex","ETHUSD",1745583189437,1.2821,1798.4,1797.8,5.56220878]
["bitfinex","ETHUSD",1745583189636,1.2821,1798.4,1797.9,5.5620446]
["bitfinex","ETHUSD",1745583189839,1.2821,1798.4,1797.9,5.5619339]
["bitfinex","ETHUSD",1745583190033,1.2821,1798.4,1797.9,1.11240926]
["bitfinex","ETHUSD",1745583190345,1.2821,1798.4,1797.8,5.56216501]
["bitfinex","ETHUSD",1745583190844,4.30808773,1799.0,1797.7,8.01736203]
["bitfinex","ETHUSD",1745583190845,1.2444,1798.9,1797.7,2.45487364]
["bitfinex","ETHUSD",1745583191065,1.2444,1798.9,1797.8,7.153]
["bitfinex","ETHUSD",1745583191229,1.2444,1798.9,1797.1,6.30067991]
["bitfinex","ETHUSD",1745583191230,3.74296397,1798.4,1796.7,5.56564022]
["bitfinex","ETHUSD",1745583191415,1.2444,1797.9,1797.0,5.5646859]
["bitfinex","ETHUSD",1745583191613,1.2444,1797.9,1797.1,5.56429952]
["bitfinex","ETHUSD",1745583191836,1.2444,1797.9,1797.2,5.56409254]
["bitfinex","ETHUSD",1745583192112,1.2444,1797.9,1797.1,7.153]
["bitfinex","ETHUSD",1745583192325,1.2444,1797.9,1797.6,5.56274419]
["bitfinex","ETHUSD",1745583192618,1.2444,1797.9,1797.5,5.56302761]
["bitfinex","ETHUSD",1745583192831,1.2444,1797.9,1797.5,12.71602761]
["bitfinex","ETHUSD",1745583193148,1.2444,1797.9,1797.4,5.56359185]
["bitfinex","ETHUSD",1745583193352,1.2444,1797.9,1797.7,5.56245369]
["bitfinex","ETHUSD",1745583193649,1.2444,1797.9,1797.7,0.55624537]
["bitfinex","ETHUSD",1745583193863,1.2444,1797.9,1797.5,7.153]
["bitfinex","ETHUSD",1745583194023,1.2444,1797.9,1797.5,12.71611082]
["bitfinex","ETHUSD",1745583194224,1.2444,1797.9,1797.5,12.71617689]
["bitfinex","ETHUSD",1745583194429,1.2444,1797.9,1797.5,12.716274]
["bitfinex","ETHUSD",1745583194670,1.2353,1798.6,1797.5,7.153]
["bitfinex","ETHUSD",1745583194831,1.2353,1798.6,1797.7,5.56236084]
["bitfinex","ETHUSD",1745583195028,1.2353,1798.6,1797.6,5.56283916]
["bitfinex","ETHUSD",1745583195243,1.2353,1798.6,1797.7,5.56251216]
["bitfinex","ETHUSD",1745583195667,1.2353,1798.6,1797.6,5.56273561]
["bitfinex","ETHUSD",1745583195858,1.2353,1798.6,1797.8,12.82809393]
["bitfinex","ETHUSD",1745583196060,1.2353,1798.6,1798.0,5.56147427]
["bitfinex","ETHUSD",1745583196259,1.2353,1798.6,1797.9,7.266]
["bitfinex","ETHUSD",1745583197173,1.1783,1798.5,1797.4,5.56347252]
["bitfinex","ETHUSD",1745583197339,1.1783,1798.5,1797.7,7.266]
["bitfinex","ETHUSD",1745583197340,1.1783,1798.4,1797.7,7.266]
["bitfinex","ETHUSD",1745583197541,1.59613,1798.4,1797.7,7.266]
["bitfinex","ETHUSD",1745583197771,1.1783,1798.4,1797.7,7.266]
["bitfinex","ETHUSD",1745583199472,1.1783,1798.4,1798.0,5.56172599]
["bitfinex","ETHUSD",1745583199679,1.1783,1798.4,1797.9,5.56180383]
["bitfinex","ETHUSD",1745583199975,1.29452376,1799.0,1798.1,5.56125991]
["bitfinex","ETHUSD",1745583200274,1.29452376,1799.0,1798.2,7.266]
["bitfinex","ETHUSD",1745583200974,1.29452376,1799.0,1798.3,5.56065429]
["bitfinex","ETHUSD",1745583201138,1.29452376,1799.0,1798.2,8.5487208]
["bitfinex","ETHUSD",1745583201139,1.29452376,1799.0,1798.2,19.6705299]
["bitfinex","ETHUSD",1745583201339,1.29452376,1799.0,1798.2,14.10960425]
["bitfinex","ETHUSD",1745583201651,1.29452376,1799.0,1798.2,14.10962948]
["bitfinex","ETHUSD",1745583201862,1.29452376,1799.0,1798.5,5.5600121]
["bitfinex","ETHUSD",1745583202063,1.29452376,1799.0,1798.6,6.1156731]
["bitfinex","ETHUSD",1745583202248,1.29452376,1799.0,1798.6,0.55600121]
["bitfinex","ETHUSD",1745583202571,1.29452376,1799.0,1798.2,20.18973221]
["bitfinex","ETHUSD",1745583202799,1.29452376,1799.0,1798.2,14.6287208]
["bitfinex","ETHUSD",1745583202999,1.29452376,1799.0,1798.2,13.346]
["bitfinex","ETHUSD",1745583203178,1.29452376,1799.0,1798.2,7.266]
["bitfinex","ETHUSD",1745583203881,1.29452376,1799.0,1798.2,5.56099432]
["bitfinex","ETHUSD",1745583204076,1.29452376,1799.0,1798.2,12.82599432]
["bitfinex","ETHUSD",1745583204273,1.29452376,1799.0,1798.2,9.10372438]
["bitfinex","ETHUSD",1745583204497,1.29452376,1799.0,1798.2,14.66466646]
["bitfinex","ETHUSD",1745583204797,1.29452376,1799.0,1798.2,14.66480439]
["bitfinex","ETHUSD",1745583204968,1.29452376,1799.0,1798.2,9.10372438]
["bitfinex","ETHUSD",1745583205168,1.29452376,1799.0,1798.2,7.265]
["bitfinex","ETHUSD",1745583205525,1.29452376,1799.0,1798.2,12.82599922]
["bitfinex","ETHUSD",1745583205667,1.29452376,1799.0,1798.2,7.265]
["bitfinex","ETHUSD",1745583205868,1.29452376,1799.0,1798.2,12.82598122]
["bitfinex","ETHUSD",1745583206069,1.29452376,1799.0,1798.3,5.56061196]
["bitfinex","ETHUSD",1745583206265,1.29452376,1799.0,1798.0,16.687]
["bitfinex","ETHUSD",1745583206469,1.29452376,1799.0,1798.4,7.265]
["bitfinex","ETHUSD",1745583206991,1.29452376,1799.0,1798.1,5.56118996]
["bitfinex","ETHUSD",1745583207186,1.29452376,1799.0,1798.2,7.265]
["bitfinex","ETHUSD",1745583207405,1.29452376,1799.0,1798.3,5.5606162]
["bitfinex","ETHUSD",1745583207700,1.29452376,1799.0,1798.2,12.82596554]
["bitfinex","ETHUSD",1745583207893,1.29452376,1799.0,1798.2,14.66469807]
["bitfinex","ETHUSD",1745583208202,1.29452376,1799.0,1798.3,7.265]
["bitfinex","ETHUSD",1745583208802,1.29452376,1799.0,1798.3,12.82559327]
["bitfinex","ETHUSD",1745583208967,1.29452376,1799.0,1798.3,7.265]
["bitfinex","ETHUSD",1745583209486,1.29452376,1799.0,1798.3,12.82568565]
["bitfinex","ETHUSD",1745583209687,1.29452376,1799.0,1798.4,8.54756857]
["bitfinex","ETHUSD",1745583209886,1.29452376,1799.0,1798.4,14.10794172]
["bitfinex","ETHUSD",1745583210298,1.29452376,1799.0,1798.4,7.265]
["bitfinex","ETHUSD",1745583211317,1.29452376,1799.0,1798.4,12.82539192]
["bitfinex","ETHUSD",1745583211488,1.29452376,1799.0,1798.4,12.82532353]
["bitfinex","ETHUSD",1745583211690,1.29452376,1799.0,1798.4,5.56030692]
["bitfinex","ETHUSD",1745583211918,1.29452376,1799.0,1798.5,7.025]
["bitfinex","ETHUSD",1745583212482,5.55664207,1799.7,1798.5,7.025]
["bitfinex","ETHUSD",1745583212483,1.22490001,1800.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745583212680,1.22490001,1800.0,1799.3,5.5575966]
["bitfinex","ETHUSD",1745583212924,1.22490001,1800.0,1799.4,0.55575966]
["bitfinex","ETHUSD",1745583213128,1.22490001,1800.0,1799.8,5.55598159]
["bitfinex","ETHUSD",1745583213620,1e-08,1800.0,1799.5,7.025]
["bitfinex","ETHUSD",1745583214130,1e-08,1800.0,1799.8,5.55605281]
["bitfinex","ETHUSD",1745583214282,1e-08,1800.0,1799.9,7.025]
["bitfinex","ETHUSD",1745583214588,1e-08,1800.0,1799.4,11.63737697]
["bitfinex","ETHUSD",1745583214790,1e-08,1800.0,1799.6,7.025]
["bitfinex","ETHUSD",1745583215294,1e-08,1800.0,1799.4,1.2885477]
["bitfinex","ETHUSD",1745583215502,1e-08,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745583215702,1e-08,1800.0,1799.8,5.55603528]
["bitfinex","ETHUSD",1745583215897,1e-08,1800.0,1799.4,6.80529471]
["bitfinex","ETHUSD",1745583216094,1e-08,1800.0,1799.5,7.023]
["bitfinex","ETHUSD",1745583216301,1e-08,1800.0,1799.0,16.684]
["bitfinex","ETHUSD",1745583216521,1.2249,1799.9,1799.1,14.24950561]
["bitfinex","ETHUSD",1745583216786,1.2249,1799.9,1799.1,1.6684]
["bitfinex","ETHUSD",1745583216983,1.2249,1799.9,1799.5,5.55708637]
["bitfinex","ETHUSD",1745583217188,1.2249,1799.9,1799.3,5.55753129]
["bitfinex","ETHUSD",1745583217383,1.2249,1799.9,1799.3,6.81567034]
["bitfinex","ETHUSD",1745583217622,1.2249,1799.9,1799.4,5.55716107]
["bitfinex","ETHUSD",1745583217927,1.2249,1799.9,1799.2,7.023]
["bitfinex","ETHUSD",1745583218086,1.2249,1799.9,1799.2,12.58102073]
["bitfinex","ETHUSD",1745583218426,3.0,1799.6,1798.6,6.84472956]
["bitfinex","ETHUSD",1745583218582,1.516,1799.5,1798.8,7.023]
["bitfinex","ETHUSD",1745583219305,1.216,1799.5,1798.8,12.58224169]
["bitfinex","ETHUSD",1745583219508,1.216,1799.5,1798.8,7.023]
["bitfinex","ETHUSD",1745583219700,1.216,1799.5,1798.9,5.55884541]
["bitfinex","ETHUSD",1745583219896,1.216,1799.5,1798.9,5.55881764]
["bitfinex","ETHUSD",1745583220127,1.216,1799.5,1798.9,5.55871085]
["bitfinex","ETHUSD",1745583220289,1.216,1799.5,1799.0,0.55587108]
["bitfinex","ETHUSD",1745583220491,1.216,1799.5,1799.0,6.11451298]
["bitfinex","ETHUSD",1745583220684,1.216,1799.5,1799.0,0.55587108]
["bitfinex","ETHUSD",1745583220885,1.216,1799.5,1798.8,7.023]
["bitfinex","ETHUSD",1745583221089,1.216,1799.5,1799.0,5.5586397]
["bitfinex","ETHUSD",1745583221336,1.216,1799.5,1799.1,5.55821739]
["bitfinex","ETHUSD",1745583221500,1.216,1799.5,1799.2,5.55786055]
["bitfinex","ETHUSD",1745583221703,1.216,1799.5,1799.2,5.55802214]
["bitfinex","ETHUSD",1745583221899,1.216,1799.5,1798.9,5.55875752]
["bitfinex","ETHUSD",1745583221900,1.2246288,1799.5,1798.9,5.55875752]
["bitfinex","ETHUSD",1745583222225,1.2246288,1799.5,1798.7,13.26676431]
["bitfinex","ETHUSD",1745583222529,1.2246288,1799.5,1798.7,7.70747296]
["bitfinex","ETHUSD",1745583222730,1.2246288,1799.5,1798.9,5.558939]
["bitfinex","ETHUSD",1745583223035,1.2246288,1799.5,1798.9,1.2581939]
["bitfinex","ETHUSD",1745583223332,0.4183277,1799.9,1799.3,5.55771688]
["bitfinex","ETHUSD",1745583223501,0.4183277,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745583223822,0.4183277,1799.9,1799.8,6.7678729]
["bitfinex","ETHUSD",1745583224014,0.4183277,1799.9,1799.8,8.00029654]
["bitfinex","ETHUSD",1745583224211,0.4183277,1799.9,1799.8,1.23242364]
["bitfinex","ETHUSD",1745583224518,0.4183277,1799.9,1799.5,1.2117]
["bitfinex","ETHUSD",1745583224696,0.4183277,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745583224897,0.4183277,1799.9,1799.7,5.55632735]
["bitfinex","ETHUSD",1745583225232,0.4183277,1799.9,1799.7,5.55647021]
["bitfinex","ETHUSD",1745583225444,0.4183277,1799.9,1799.8,0.55564702]
["bitfinex","ETHUSD",1745583225656,0.4183277,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745583225814,0.4183277,1799.9,1799.6,12.8776489]
["bitfinex","ETHUSD",1745583226002,0.4183277,1799.9,1799.6,12.87759169]
["bitfinex","ETHUSD",1745583226203,0.4183277,1799.9,1799.7,7.32]
["bitfinex","ETHUSD",1745583226938,0.4183277,1799.9,1799.5,7.32]
["bitfinex","ETHUSD",1745583227144,0.4183277,1799.9,1799.5,9.7197]
["bitfinex","ETHUSD",1745583227907,0.4183277,1799.9,1799.5,15.2766991]
["bitfinex","ETHUSD",1745583228118,0.4183277,1799.9,1799.6,5.55666672]
["bitfinex","ETHUSD",1745583228316,0.4183277,1799.9,1799.6,12.87566672]
["bitfinex","ETHUSD",1745583228517,0.4183277,1799.9,1799.6,7.319]
["bitfinex","ETHUSD",1745583229038,0.4183277,1799.9,1799.7,5.55644325]
["bitfinex","ETHUSD",1745583229201,0.4183277,1799.9,1799.6,8.84656799]
["bitfinex","ETHUSD",1745583229603,0.4183277,1799.9,1799.5,2.3997]
["bitfinex","ETHUSD",1745583229804,1.2289,1799.8,1799.1,5.55815946]
["bitfinex","ETHUSD",1745583230128,1.2289,1799.8,1799.2,5.55772835]
["bitfinex","ETHUSD",1745583230333,1.2289,1799.8,1799.1,12.87718839]
["bitfinex","ETHUSD",1745583230640,1.2289,1799.8,1799.2,5.55800071]
["bitfinex","ETHUSD",1745583230843,1.2289,1799.8,1799.1,7.319]
["bitfinex","ETHUSD",1745583230844,1.3821,1800.9,1799.7,1.2178]
["bitfinex","ETHUSD",1745583231053,1.3821,1800.9,1799.9,1.2178]
["bitfinex","ETHUSD",1745583231418,1.3821,1800.9,1800.4,5.55416211]
["bitfinex","ETHUSD",1745583231609,1.3821,1800.9,1800.4,5.55409278]
["bitfinex","ETHUSD",1745583231812,1.3821,1800.9,1800.4,1.11086121]
["bitfinex","ETHUSD",1745583232010,1.2821,1800.9,1800.4,1.11086121]
["bitfinex","ETHUSD",1745583232231,0.01,1801.0,1800.5,1.1863]
["bitfinex","ETHUSD",1745583232430,0.01,1801.0,1800.6,5.55346298]
["bitfinex","ETHUSD",1745583232634,0.01,1801.0,1800.4,7.563]
["bitfinex","ETHUSD",1745583232835,1.1702,1800.9,1799.8,8.7493]
["bitfinex","ETHUSD",1745583233042,1.1702,1800.9,1799.9,0.87493]
["bitfinex","ETHUSD",1745583233403,1.1702,1800.9,1800.2,5.55487275]
["bitfinex","ETHUSD",1745583233905,1.1702,1800.9,1800.3,1.2793]
["bitfinex","ETHUSD",1745583234106,1.1702,1800.9,1800.1,5.55505825]
["bitfinex","ETHUSD",1745583234306,1.1702,1800.9,1800.0,1.2793]
["bitfinex","ETHUSD",1745583234504,0.01,1801.0,1800.0,5.02226397]
["bitfinex","ETHUSD",1745583234709,0.01,1801.0,1800.3,5.5544742]
["bitfinex","ETHUSD",1745583234909,0.01,1801.0,1800.4,7.562]
["bitfinex","ETHUSD",1745583235855,1.2318,1800.9,1800.4,7.562]
["bitfinex","ETHUSD",1745583236007,1.2015,1800.8,1799.6,7.562]
["bitfinex","ETHUSD",1745583236208,1.2015,1800.7,1799.8,5.55604242]
["bitfinex","ETHUSD",1745583236512,1.2015,1800.7,1799.9,5.55566157]
["bitfinex","ETHUSD",1745583236719,1.2015,1800.7,1799.9,5.5557003]
["bitfinex","ETHUSD",1745583237054,1.2015,1800.7,1799.8,1.1112488]
["bitfinex","ETHUSD",1745583237209,1.2015,1800.7,1799.8,13.11702347]
["bitfinex","ETHUSD",1745583237856,1.2015,1800.7,1799.8,7.561]
["bitfinex","ETHUSD",1745583238015,1.2015,1800.7,1799.8,13.11703057]
["bitfinex","ETHUSD",1745583238216,1.2015,1800.7,1799.8,13.11696787]
["bitfinex","ETHUSD",1745583238440,1.2015,1800.7,1799.8,7.561]
["bitfinex","ETHUSD",1745583238607,1.2015,1800.7,1799.9,5.55578252]
["bitfinex","ETHUSD",1745583238809,0.005,1802.6,1801.8,1.182]
["bitfinex","ETHUSD",1745583239010,6.005,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745583239011,0.005,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745583239248,0.005,1803.0,1802.9,12.00937631]
["bitfinex","ETHUSD",1745583239453,0.005,1803.0,1802.9,6.10128126]
["bitfinex","ETHUSD",1745583239764,0.005,1803.0,1802.7,0.8687707]
["bitfinex","ETHUSD",1745583240566,0.12212177,1802.9,1802.7,0.8687707]
["bitfinex","ETHUSD",1745583240866,0.12212177,1802.9,1801.8,5.54998637]
["bitfinex","ETHUSD",1745583241067,0.005,1803.0,1802.0,5.54920052]
["bitfinex","ETHUSD",1745583241367,0.005,1803.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745583241368,0.12187174,1802.8,1801.9,8.068]
["bitfinex","ETHUSD",1745583241509,1.1628,1802.9,1800.9,1.2043]
["bitfinex","ETHUSD",1745583241510,1.1628,1802.5,1800.9,1.2043]
["bitfinex","ETHUSD",1745583241711,4.90576397,1802.1,1800.9,1.2043]
["bitfinex","ETHUSD",1745583241951,0.11979638,1802.4,1801.6,1.1635]
["bitfinex","ETHUSD",1745583242259,0.005,1803.0,1801.9,1.1635]
["bitfinex","ETHUSD",1745583242475,1.2339,1802.8,1800.9,5.55277916]
["bitfinex","ETHUSD",1745583242758,1.2339,1802.8,1801.4,3.74296397]
["bitfinex","ETHUSD",1745583242959,1.2339,1802.8,1801.6,5.55048379]
["bitfinex","ETHUSD",1745583243260,0.1109356,1802.7,1801.2,1.1992]
["bitfinex","ETHUSD",1745583243465,0.1109356,1802.7,1801.8,5.55000555]
["bitfinex","ETHUSD",1745583243746,0.1109356,1802.7,1801.7,8.422]
["bitfinex","ETHUSD",1745583243954,1.2339,1802.8,1801.7,13.97217645]
["bitfinex","ETHUSD",1745583244136,1.2339,1802.8,1802.1,5.54877653]
["bitfinex","ETHUSD",1745583244307,0.1109356,1802.7,1802.1,5.54891536]
["bitfinex","ETHUSD",1745583244512,0.005,1803.0,1802.2,1.2091]
["bitfinex","ETHUSD",1745583244722,0.005,1803.0,1801.8,11.02831765]
["bitfinex","ETHUSD",1745583244945,0.11274621,1802.9,1801.8,16.57802439]
["bitfinex","ETHUSD",1745583245149,1.1732,1802.8,1801.8,8.422]
["bitfinex","ETHUSD",1745583245620,1.1732,1802.8,1801.9,5.5496375]
["bitfinex","ETHUSD",1745583245945,1.1732,1802.8,1801.9,5.54968273]
["bitfinex","ETHUSD",1745583246151,1.1732,1802.8,1802.0,5.5492276]
["bitfinex","ETHUSD",1745583246548,1.1732,1802.8,1802.1,0.55492276]
["bitfinex","ETHUSD",1745583246852,1.1732,1802.8,1801.7,8.422]
["bitfinex","ETHUSD",1745583246853,1.1732,1802.8,1802.0,5.54924765]
["bitfinex","ETHUSD",1745583247154,4.1732,1802.8,1801.7,8.372]
["bitfinex","ETHUSD",1745583247449,1.1732,1802.8,1801.9,5.54969754]
["bitfinex","ETHUSD",1745583247625,1.1732,1802.8,1802.2,5.54868736]
["bitfinex","ETHUSD",1745583247948,1.1732,1802.8,1802.0,5.54920703]
["bitfinex","ETHUSD",1745583248150,1.1732,1802.8,1802.1,5.54893343]
["bitfinex","ETHUSD",1745583248349,1.1732,1802.8,1802.1,5.54885802]
["bitfinex","ETHUSD",1745583248536,1.1732,1802.8,1801.8,11.62986078]
["bitfinex","ETHUSD",1745583248845,1.1732,1802.8,1801.7,13.92220986]
["bitfinex","ETHUSD",1745583248846,1.1732,1802.8,1801.7,8.372]
["bitfinex","ETHUSD",1745583249059,3.0,1802.7,1801.7,8.372]
["bitfinex","ETHUSD",1745583249347,3.0,1802.7,1801.5,6.08]
["bitfinex","ETHUSD",1745583249348,1.2254,1802.5,1801.5,11.63072823]
["bitfinex","ETHUSD",1745583249556,1.2254,1802.5,1801.5,14.499]
["bitfinex","ETHUSD",1745583249714,4.96836397,1802.5,1801.5,14.499]
["bitfinex","ETHUSD",1745583249910,3.74296397,1802.5,1801.5,8.419]
["bitfinex","ETHUSD",1745583250131,1.5513,1802.6,1801.5,8.419]
["bitfinex","ETHUSD",1745583250332,1.2513,1802.6,1801.6,5.55041684]
["bitfinex","ETHUSD",1745583250649,1.2513,1802.6,1801.6,5.55047979]
["bitfinex","ETHUSD",1745583250853,1.2513,1802.6,1801.5,8.419]
["bitfinex","ETHUSD",1745583251152,4.2513,1802.6,1801.6,5.55049781]
["bitfinex","ETHUSD",1745583251454,4.2513,1802.6,1801.5,8.419]
["bitfinex","ETHUSD",1745583251455,1.2513,1802.3,1801.5,8.419]
["bitfinex","ETHUSD",1745583251855,1.2513,1802.3,1801.2,5.55173898]
["bitfinex","ETHUSD",1745583252057,3.74296397,1802.1,1801.3,8.419]
["bitfinex","ETHUSD",1745583252226,1.2513,1802.1,1801.3,8.419]
["bitfinex","ETHUSD",1745583252429,1.2513,1802.1,1801.5,5.55092766]
["bitfinex","ETHUSD",1745583252629,1.2513,1802.1,1801.3,13.97039149]
["bitfinex","ETHUSD",1745583252829,3.0,1802.1,1800.9,28.28767989]
["bitfinex","ETHUSD",1745583253031,3.74296397,1802.2,1800.9,6.08]
["bitfinex","ETHUSD",1745583253032,1.2784,1801.8,1800.9,6.08]
["bitfinex","ETHUSD",1745583253231,1.2069,1801.7,1800.6,8.419]
["bitfinex","ETHUSD",1745583253420,1.2069,1801.7,1800.6,13.97241167]
["bitfinex","ETHUSD",1745583253623,3.0,1801.5,1800.6,8.419]
["bitfinex","ETHUSD",1745583253830,1.5069,1801.4,1800.6,8.419]
["bitfinex","ETHUSD",1745583254137,3.0,1801.2,1800.3,16.652]
["bitfinex","ETHUSD",1745583254449,1.2169,1801.1,1800.2,8.419]
["bitfinex","ETHUSD",1745583254645,1.1976,1800.8,1799.7,14.499]
["bitfinex","ETHUSD",1745583255024,1.1976,1800.8,1799.9,5.55564167]
["bitfinex","ETHUSD",1745583255219,1.1976,1800.8,1799.7,8.419]
["bitfinex","ETHUSD",1745583255421,1.1976,1800.8,1799.6,16.652]
["bitfinex","ETHUSD",1745583255758,1.1976,1800.8,1799.8,5.55616827]
["bitfinex","ETHUSD",1745583255946,1.1976,1800.8,1799.8,5.55601324]
["bitfinex","ETHUSD",1745583256153,1.1976,1800.8,1799.7,5.55629264]
["bitfinex","ETHUSD",1745583256356,1.1976,1800.8,1799.6,16.652]
["bitfinex","ETHUSD",1745583256656,1.1976,1800.8,1799.8,3.74296397]
["bitfinex","ETHUSD",1745583256865,1.1976,1800.8,1799.9,0.3742964]
["bitfinex","ETHUSD",1745583257024,1.1976,1800.8,1799.8,5.55598568]
["bitfinex","ETHUSD",1745583257225,1.1976,1800.8,1799.8,5.55594797]
["bitfinex","ETHUSD",1745583257453,1.1976,1800.8,1799.7,5.5562821]
["bitfinex","ETHUSD",1745583257658,1.2794,1800.6,1799.7,11.11253289]
["bitfinex","ETHUSD",1745583257859,1.2794,1800.6,1799.8,5.5558746]
["bitfinex","ETHUSD",1745583258036,1.70734,1800.6,1799.9,0.55558746]
["bitfinex","ETHUSD",1745583258432,1.70734,1800.6,1799.7,8.423]
["bitfinex","ETHUSD",1745583258926,1.70734,1800.6,1799.9,5.55570935]
["bitfinex","ETHUSD",1745583259466,1.2794,1800.6,1800.1,5.55495508]
["bitfinex","ETHUSD",1745583259628,1.2794,1800.6,1800.1,5.55502577]
["bitfinex","ETHUSD",1745583259830,1.2794,1800.6,1799.8,5.55598752]
["bitfinex","ETHUSD",1745583260142,1.2794,1800.6,1799.7,8.423]
["bitfinex","ETHUSD",1745583260325,3.0,1800.3,1799.3,0.55580007]
["bitfinex","ETHUSD",1745583260526,1.1641,1800.2,1799.3,0.55580007]
["bitfinex","ETHUSD",1745583260762,1.1641,1799.9,1799.0,8.423]
["bitfinex","ETHUSD",1745583261325,1.1711,1799.7,1799.0,5.55841493]
["bitfinex","ETHUSD",1745583261531,1.1711,1799.7,1798.9,5.55880483]
["bitfinex","ETHUSD",1745583261732,1.1711,1799.7,1798.8,16.659]
["bitfinex","ETHUSD",1745583261939,1.1711,1799.7,1798.8,22.21805701]
["bitfinex","ETHUSD",1745583262179,1.1711,1799.6,1798.9,2.2218057]
["bitfinex","ETHUSD",1745583263379,1.1711,1799.6,1798.8,25.083]
["bitfinex","ETHUSD",1745583263538,1.1711,1799.6,1798.8,8.424]
["bitfinex","ETHUSD",1745583264041,1.1711,1799.6,1798.4,0.5]
["bitfinex","ETHUSD",1745583264276,1.1711,1799.6,1798.5,8.424]
["bitfinex","ETHUSD",1745583264577,1.1711,1799.6,1798.8,5.55910936]
["bitfinex","ETHUSD",1745583264739,1.1711,1799.6,1798.8,6.11511076]
["bitfinex","ETHUSD",1745583264937,1.1711,1799.6,1798.8,0.55591094]
["bitfinex","ETHUSD",1745583265171,1.1711,1799.6,1798.9,5.55882921]
["bitfinex","ETHUSD",1745583265368,1.1711,1799.6,1798.5,8.424]
["bitfinex","ETHUSD",1745583265570,1.1711,1799.6,1798.8,5.55904248]
["bitfinex","ETHUSD",1745583266267,1.1711,1799.6,1798.5,13.98418699]
["bitfinex","ETHUSD",1745583266467,3.94691404,1799.8,1798.5,13.98398389]
["bitfinex","ETHUSD",1745583266667,0.3946914,1799.7,1798.6,6.95819713]
["bitfinex","ETHUSD",1745583266868,0.3946914,1799.7,1798.6,1.39839839]
["bitfinex","ETHUSD",1745583267045,0.3946914,1799.7,1798.6,6.95801123]
["bitfinex","ETHUSD",1745583267246,0.3946914,1799.7,1798.6,1.39839839]
["bitfinex","ETHUSD",1745583267976,0.3946914,1799.7,1798.6,6.95809584]
["bitfinex","ETHUSD",1745583268149,0.3946914,1799.7,1798.7,0.69580958]
["bitfinex","ETHUSD",1745583268659,0.3946914,1799.7,1798.6,1.39839839]
["bitfinex","ETHUSD",1745583268863,0.3946914,1799.7,1798.7,5.55943958]
["bitfinex","ETHUSD",1745583269371,3.0,1799.8,1798.8,5.55912178]
["bitfinex","ETHUSD",1745583269677,1.2465,1799.7,1798.9,5.55873701]
["bitfinex","ETHUSD",1745583269872,1.2465,1799.7,1798.6,1.39839839]
["bitfinex","ETHUSD",1745583270077,1.2465,1799.7,1798.8,5.55896479]
["bitfinex","ETHUSD",1745583270244,1.2465,1799.7,1798.9,0.55589648]
["bitfinex","ETHUSD",1745583270944,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583271144,1.2465,1799.7,1799.1,5.55809427]
["bitfinex","ETHUSD",1745583271478,1.2465,1799.7,1799.1,5.55821656]
["bitfinex","ETHUSD",1745583271649,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583272189,1.2465,1799.7,1799.1,5.55831936]
["bitfinex","ETHUSD",1745583272357,1.2465,1799.7,1799.1,0.55583194]
["bitfinex","ETHUSD",1745583272558,1.2465,1799.7,1799.0,5.55860442]
["bitfinex","ETHUSD",1745583272853,1.2465,1799.7,1798.9,13.98793474]
["bitfinex","ETHUSD",1745583273168,1.2465,1799.7,1799.0,5.55836977]
["bitfinex","ETHUSD",1745583273374,1.2465,1799.7,1798.9,13.98781183]
["bitfinex","ETHUSD",1745583273552,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583273753,1.2465,1799.7,1799.0,0.8429]
["bitfinex","ETHUSD",1745583274131,1.2465,1799.7,1799.1,5.55820158]
["bitfinex","ETHUSD",1745583274283,1.2465,1799.7,1799.0,6.40134095]
["bitfinex","ETHUSD",1745583274446,1.2465,1799.7,1799.0,0.8429]
["bitfinex","ETHUSD",1745583275258,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583275565,1.2465,1799.7,1798.9,13.98791878]
["bitfinex","ETHUSD",1745583275779,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583276578,1.2465,1799.7,1798.9,13.98784785]
["bitfinex","ETHUSD",1745583276756,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583277081,1.2465,1799.7,1798.9,9.2719]
["bitfinex","ETHUSD",1745583277894,1.2465,1799.7,1798.9,14.83068391]
["bitfinex","ETHUSD",1745583278098,1.2465,1799.7,1798.9,9.2719]
["bitfinex","ETHUSD",1745583279117,1.2465,1799.7,1798.9,8.429]
["bitfinex","ETHUSD",1745583279283,1.2465,1799.5,1798.9,8.429]
["bitfinex","ETHUSD",1745583280407,1.2465,1799.5,1798.6,1.39839839]
["bitfinex","ETHUSD",1745583280701,1.2465,1799.5,1798.5,11.12009627]
["bitfinex","ETHUSD",1745583280873,1.2465,1799.5,1798.4,8.697]
["bitfinex","ETHUSD",1745583281070,1.2465,1799.5,1798.5,5.5600154]
["bitfinex","ETHUSD",1745583281304,1.2465,1799.5,1798.4,14.25730318]
["bitfinex","ETHUSD",1745583281509,1.2465,1799.6,1798.4,8.697]
["bitfinex","ETHUSD",1745583281703,1.80777492,1799.6,1798.6,5.55959292]
["bitfinex","ETHUSD",1745583281905,1.80777492,1799.6,1798.5,6.42970938]
["bitfinex","ETHUSD",1745583282109,1.2465,1799.5,1798.6,5.55987404]
["bitfinex","ETHUSD",1745583282305,1.2465,1799.5,1798.5,6.42970358]
["bitfinex","ETHUSD",1745583282481,1.2465,1799.5,1798.6,0.64297036]
["bitfinex","ETHUSD",1745583282689,1.2465,1799.5,1798.5,6.42973563]
["bitfinex","ETHUSD",1745583282982,1.2465,1799.5,1798.5,0.8697]
["bitfinex","ETHUSD",1745583283388,1.1913,1799.3,1798.4,8.697]
["bitfinex","ETHUSD",1745583284816,1.1913,1799.3,1798.4,14.25739372]
["bitfinex","ETHUSD",1745583285107,1.1913,1799.3,1798.5,5.56012346]
["bitfinex","ETHUSD",1745583285316,1.1913,1799.3,1798.4,8.697]
["bitfinex","ETHUSD",1745583286019,1.1913,1799.3,1798.4,0.5]
["bitfinex","ETHUSD",1745583286378,1.2358,1799.2,1798.4,0.5]
["bitfinex","ETHUSD",1745583287291,3.0,1799.1,1798.4,0.5]
["bitfinex","ETHUSD",1745583287496,1.2447,1798.9,1798.4,0.5]
["bitfinex","ETHUSD",1745583289982,4.75008268,1798.8,1798.4,0.5]
["bitfinex","ETHUSD",1745583290237,1.2244,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1745583294222,4.2244,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1745583295424,17.546685,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1745583295601,19.65392177,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1745583296326,16.86601177,1798.5,1798.4,0.5]
["bitfinex","ETHUSD",1745583299583,3.52568268,1798.0,1797.4,8.8982]
["bitfinex","ETHUSD",1745583299780,1.253,1798.4,1797.4,7.708]
["bitfinex","ETHUSD",1745583299781,3.52568268,1797.8,1797.4,7.708]
["bitfinex","ETHUSD",1745583300284,3.52568268,1797.6,1796.8,12.93603284]
["bitfinex","ETHUSD",1745583300488,3.52568268,1797.6,1796.3,3.94401038]
["bitfinex","ETHUSD",1745583300489,3.52568268,1797.0,1796.4,6.81207263]
["bitfinex","ETHUSD",1745583300696,3.52568268,1797.0,1796.4,1.2455]
["bitfinex","ETHUSD",1745583300867,3.52568268,1797.2,1796.4,1.2455]
["bitfinex","ETHUSD",1745583301054,3.52568268,1797.2,1796.7,5.56562845]
["bitfinex","ETHUSD",1745583301256,3.52568268,1797.4,1796.8,6.12188504]
["bitfinex","ETHUSD",1745583301457,3.52568268,1797.4,1796.8,6.12197549]
["bitfinex","ETHUSD",1745583301806,1.2013,1797.5,1796.9,1.2807]
["bitfinex","ETHUSD",1745583302252,1.1933,1797.8,1797.4,5.56346102]
["bitfinex","ETHUSD",1745583302596,3.52568268,1797.7,1797.2,5.56415031]
["bitfinex","ETHUSD",1745583302801,3.52568268,1797.7,1797.3,6.1202856]
["bitfinex","ETHUSD",1745583302954,1.2513,1798.4,1797.8,5.56224903]
["bitfinex","ETHUSD",1745583303155,1.2513,1798.4,1797.8,5.56223191]
["bitfinex","ETHUSD",1745583303389,1.2513,1798.4,1797.9,5.56199201]
["bitfinex","ETHUSD",1745583303706,1.2513,1798.4,1797.8,5.56218829]
["bitfinex","ETHUSD",1745583303868,1.2513,1798.4,1798.0,5.5614559]
["bitfinex","ETHUSD",1745583304061,1.2513,1798.7,1798.0,6.87499563]
["bitfinex","ETHUSD",1745583304391,1.2513,1798.7,1798.0,1.3134]
["bitfinex","ETHUSD",1745583304591,3.72314426,1798.6,1798.0,6.8750238]
["bitfinex","ETHUSD",1745583304795,3.72314426,1798.3,1797.9,0.55621883]
["bitfinex","ETHUSD",1745583304993,3.72314426,1798.3,1797.6,31.25603897]
["bitfinex","ETHUSD",1745583304994,1.2065,1798.2,1797.6,31.25603897]
["bitfinex","ETHUSD",1745583305504,3.72314426,1798.0,1797.6,16.688]
["bitfinex","ETHUSD",1745583305658,3.72314426,1798.0,1797.4,7.709]
["bitfinex","ETHUSD",1745583306688,1.2065,1798.2,1797.5,5.56314803]
["bitfinex","ETHUSD",1745583307196,1.2065,1798.2,1797.4,13.27243796]
["bitfinex","ETHUSD",1745583307394,1.2065,1798.2,1797.5,1.3272438]
["bitfinex","ETHUSD",1745583308167,1.2065,1798.2,1797.5,6.89045707]
["bitfinex","ETHUSD",1745583308563,1.2065,1798.2,1797.5,1.3272438]
["bitfinex","ETHUSD",1745583308907,3.72314426,1798.0,1797.4,7.709]
["bitfinex","ETHUSD",1745583309393,3.72314426,1798.0,1797.3,6.12012132]
["bitfinex","ETHUSD",1745583309598,3.72314426,1798.0,1797.3,0.55641503]
["bitfinex","ETHUSD",1745583309982,1.2065,1798.2,1797.3,0.55641503]
["bitfinex","ETHUSD",1745583310296,4.2065,1798.2,1797.3,6.12011115]
["bitfinex","ETHUSD",1745583310483,1.2065,1798.2,1797.5,5.5630394]
["bitfinex","ETHUSD",1745583310686,1.2065,1798.2,1797.4,8.07501111]
["bitfinex","ETHUSD",1745583310687,1.2065,1798.2,1797.6,5.56291744]
["bitfinex","ETHUSD",1745583310865,1.2065,1798.2,1797.6,5.56271241]
["bitfinex","ETHUSD",1745583311065,1.2065,1798.2,1797.4,8.07501111]
["bitfinex","ETHUSD",1745583311377,1.2065,1798.2,1797.4,13.63850067]
["bitfinex","ETHUSD",1745583311576,1.69946443,1798.2,1797.4,13.63845689]
["bitfinex","ETHUSD",1745583311762,1.69946443,1798.2,1797.4,8.07501111]
["bitfinex","ETHUSD",1745583311988,1.2065,1798.2,1797.7,5.56256085]
["bitfinex","ETHUSD",1745583312162,1.2065,1798.2,1797.8,5.56210732]
["bitfinex","ETHUSD",1745583312991,1.2065,1798.2,1797.7,5.56252836]
["bitfinex","ETHUSD",1745583313164,1.2065,1798.2,1797.6,6.81023412]
["bitfinex","ETHUSD",1745583313474,1.2065,1798.2,1797.7,0.68102341]
["bitfinex","ETHUSD",1745583313800,1.2065,1798.2,1797.8,5.56229542]
["bitfinex","ETHUSD",1745583313977,1.2065,1798.2,1797.6,1.2474]
["bitfinex","ETHUSD",1745583314174,1.2814,1798.5,1797.9,5.5619411]
["bitfinex","ETHUSD",1745583314697,1.2814,1798.5,1797.6,1.2474]
["bitfinex","ETHUSD",1745583315012,1.2814,1798.5,1797.8,5.5623525]
["bitfinex","ETHUSD",1745583315177,1.2959,1798.8,1798.2,5.56082139]
["bitfinex","ETHUSD",1745583315373,1.2959,1798.8,1798.0,5.56155974]
["bitfinex","ETHUSD",1745583315598,1.2959,1798.8,1798.2,5.56092781]
["bitfinex","ETHUSD",1745583315805,1.2959,1798.8,1798.3,5.56069084]
["bitfinex","ETHUSD",1745583316008,1.2959,1798.8,1798.4,5.56047353]
["bitfinex","ETHUSD",1745583316229,1.2959,1798.8,1798.4,1.11211644]
["bitfinex","ETHUSD",1745583317095,1.2959,1798.8,1798.4,6.67237343]
["bitfinex","ETHUSD",1745583317300,1.2959,1798.8,1798.5,5.56008715]
["bitfinex","ETHUSD",1745583317619,1.2959,1798.8,1798.4,5.56047805]
["bitfinex","ETHUSD",1745583318122,1.2959,1798.8,1798.0,5.56158308]
["bitfinex","ETHUSD",1745583318419,1.274,1799.2,1798.6,5.55977748]
["bitfinex","ETHUSD",1745583318920,1.274,1799.2,1798.6,5.55975073]
["bitfinex","ETHUSD",1745583319262,1.274,1799.2,1798.6,1.11197745]
["bitfinex","ETHUSD",1745583319388,1.274,1799.2,1798.6,6.67163517]
["bitfinex","ETHUSD",1745583319896,1.274,1799.2,1798.5,7.462]
["bitfinex","ETHUSD",1745583320619,1.274,1799.2,1798.4,5.56048995]
["bitfinex","ETHUSD",1745583320785,1.274,1799.2,1798.5,7.221]
["bitfinex","ETHUSD",1745583320985,1.274,1799.2,1798.5,18.34118579]
["bitfinex","ETHUSD",1745583321198,1.274,1799.2,1798.5,12.781004]
["bitfinex","ETHUSD",1745583321404,1.274,1799.2,1798.5,14.55239328]
["bitfinex","ETHUSD",1745583321621,1.274,1799.2,1798.5,7.221]
["bitfinex","ETHUSD",1745583321837,3.72314426,1799.1,1798.5,12.78091005]
["bitfinex","ETHUSD",1745583322126,1.274,1799.2,1798.5,7.221]
["bitfinex","ETHUSD",1745583322286,1.274,1799.2,1798.6,5.55967667]
["bitfinex","ETHUSD",1745583322719,1.274,1799.2,1798.6,5.55967603]
["bitfinex","ETHUSD",1745583323048,1.2176,1799.7,1798.6,5.5901676]
["bitfinex","ETHUSD",1745583323199,1.2176,1799.7,1799.2,5.55776706]
["bitfinex","ETHUSD",1745583323400,1.2176,1799.7,1799.3,5.55762389]
["bitfinex","ETHUSD",1745583323604,1.2176,1799.7,1799.1,12.7781383]
["bitfinex","ETHUSD",1745583323850,1.2176,1799.7,1799.2,5.55788893]
["bitfinex","ETHUSD",1745583324028,1.2176,1799.7,1799.1,7.22]
["bitfinex","ETHUSD",1745583324029,3.72314426,1799.6,1799.1,7.22]
["bitfinex","ETHUSD",1745583324341,3.72314426,1799.6,1798.9,12.77774046]
["bitfinex","ETHUSD",1745583324342,1.2959,1799.5,1798.9,12.77774046]
["bitfinex","ETHUSD",1745583324648,1.2959,1799.5,1798.9,12.7778303]
["bitfinex","ETHUSD",1745583324807,1.2959,1799.5,1799.0,5.55852162]
["bitfinex","ETHUSD",1745583325137,1.2959,1799.5,1799.1,5.55816567]
["bitfinex","ETHUSD",1745583325518,1.2959,1799.5,1799.0,12.77733896]
["bitfinex","ETHUSD",1745583325705,1.2959,1799.5,1799.0,12.77758953]
["bitfinex","ETHUSD",1745583325905,1.2959,1799.5,1799.0,7.219]
["bitfinex","ETHUSD",1745583326104,1.79780443,1799.5,1799.0,7.219]
["bitfinex","ETHUSD",1745583326308,1.2959,1799.5,1799.0,7.219]
["bitfinex","ETHUSD",1745583327047,1.2209,1799.2,1798.5,7.219]
["bitfinex","ETHUSD",1745583327217,1.2209,1798.9,1798.2,5.56110211]
["bitfinex","ETHUSD",1745583327402,1.2209,1798.9,1798.3,12.77876798]
["bitfinex","ETHUSD",1745583327403,1.71530443,1798.9,1798.3,12.77876798]
["bitfinex","ETHUSD",1745583327756,1.2209,1798.9,1798.3,12.7786359]
["bitfinex","ETHUSD",1745583327931,1.2209,1798.9,1798.3,7.218]
["bitfinex","ETHUSD",1745583328717,1.2209,1798.9,1798.2,6.79399507]
["bitfinex","ETHUSD",1745583328923,1.2209,1798.9,1798.3,5.5608027]
["bitfinex","ETHUSD",1745583329168,1.2209,1798.9,1798.3,7.51808248]
["bitfinex","ETHUSD",1745583329453,1.2209,1798.9,1798.4,5.56047194]
["bitfinex","ETHUSD",1745583329627,1.2209,1798.9,1798.3,7.5178579]
["bitfinex","ETHUSD",1745583330034,1.2209,1798.9,1798.3,13.07845504]
["bitfinex","ETHUSD",1745583330273,1.2209,1798.9,1798.3,1.95727978]
["bitfinex","ETHUSD",1745583330558,1.2209,1798.9,1798.4,5.56046402]
["bitfinex","ETHUSD",1745583330746,1.2209,1798.9,1798.3,12.77859145]
["bitfinex","ETHUSD",1745583330945,1.2209,1798.9,1798.6,5.55977807]
["bitfinex","ETHUSD",1745583331152,1.2209,1798.9,1798.6,5.559778]
["bitfinex","ETHUSD",1745583331325,1.2481,1799.2,1798.8,5.55926173]
["bitfinex","ETHUSD",1745583331531,1.2481,1799.2,1798.7,5.55939898]
["bitfinex","ETHUSD",1745583331849,1.2481,1799.2,1798.7,5.55933803]
["bitfinex","ETHUSD",1745583332050,1.2481,1799.2,1798.8,5.55925933]
["bitfinex","ETHUSD",1745583332231,1.2481,1799.2,1798.7,5.55933803]
["bitfinex","ETHUSD",1745583332437,1.2481,1799.2,1798.7,6.11527183]
["bitfinex","ETHUSD",1745583332835,1.2481,1799.2,1798.7,0.5559338]
["bitfinex","ETHUSD",1745583333033,1.2481,1799.2,1798.3,7.218]
["bitfinex","ETHUSD",1745583333354,4.97124426,1799.2,1798.4,5.56034688]
["bitfinex","ETHUSD",1745583333549,4.97124426,1799.2,1798.5,7.218]
["bitfinex","ETHUSD",1745583333952,4.97124426,1799.2,1798.4,12.77827539]
["bitfinex","ETHUSD",1745583334337,4.97124426,1799.2,1798.4,7.218]
["bitfinex","ETHUSD",1745583334338,1.2974,1799.1,1798.4,7.218]
["bitfinex","ETHUSD",1745583335249,1.79945443,1799.1,1798.4,12.77834524]
["bitfinex","ETHUSD",1745583335588,5.32550497,1799.1,1798.4,12.77834524]
["bitfinex","ETHUSD",1745583336165,3.52605054,1798.5,1798.0,23.899]
["bitfinex","ETHUSD",1745583336925,3.52605054,1798.3,1798.0,7.218]
["bitfinex","ETHUSD",1745583337157,1.2736,1798.4,1798.0,7.218]
["bitfinex","ETHUSD",1745583337559,1.2736,1798.4,1797.8,12.53912904]
["bitfinex","ETHUSD",1745583337873,3.52605054,1798.9,1798.3,5.56080742]
["bitfinex","ETHUSD",1745583338169,1.2736,1798.8,1798.0,1.2399]
["bitfinex","ETHUSD",1745583338379,1.2736,1798.8,1798.2,5.5609644]
["bitfinex","ETHUSD",1745583338530,3.52605054,1798.7,1798.0,12.36308552]
["bitfinex","ETHUSD",1745583338877,3.52605054,1798.7,1797.9,6.08]
["bitfinex","ETHUSD",1745583338878,3.52605054,1798.5,1797.9,6.08]
["bitfinex","ETHUSD",1745583339032,3.52605054,1798.5,1797.8,12.53918417]
["bitfinex","ETHUSD",1745583339372,1.228,1798.6,1797.8,12.53918417]
["bitfinex","ETHUSD",1745583339533,1.228,1798.6,1797.8,5.56206306]
["bitfinex","ETHUSD",1745583339730,1.228,1798.6,1797.9,6.977]
["bitfinex","ETHUSD",1745583340347,1.228,1798.6,1798.0,5.56161765]
["bitfinex","ETHUSD",1745583340567,1.228,1798.6,1797.9,6.977]
["bitfinex","ETHUSD",1745583341259,1.228,1798.6,1797.9,12.53893174]
["bitfinex","ETHUSD",1745583341472,1.228,1798.6,1797.9,12.53887702]
["bitfinex","ETHUSD",1745583341680,1.7231016,1798.6,1798.0,5.56152653]
["bitfinex","ETHUSD",1745583341889,1.228,1798.6,1798.0,5.56154397]
["bitfinex","ETHUSD",1745583342179,1.228,1798.6,1798.3,5.56052947]
["bitfinex","ETHUSD",1745583342578,1.228,1798.6,1798.4,5.56030492]
["bitfinex","ETHUSD",1745583342739,1.1993,1799.0,1798.5,0.55603049]
["bitfinex","ETHUSD",1745583342934,1.1993,1799.0,1798.3,6.978]
["bitfinex","ETHUSD",1745583343134,1.1993,1799.0,1798.3,12.53863796]
["bitfinex","ETHUSD",1745583343471,1.1993,1799.0,1798.4,5.56019473]
["bitfinex","ETHUSD",1745583343767,1.1993,1799.0,1798.5,5.56010579]
["bitfinex","ETHUSD",1745583343966,1.1993,1799.0,1798.5,1.11204457]
["bitfinex","ETHUSD",1745583344275,1.2129,1799.5,1798.9,5.55868003]
["bitfinex","ETHUSD",1745583344473,1.2129,1799.5,1798.9,5.5587648]
["bitfinex","ETHUSD",1745583344634,1.2129,1799.5,1798.8,5.55910276]
["bitfinex","ETHUSD",1745583344835,1.2129,1799.5,1798.9,5.55892854]
["bitfinex","ETHUSD",1745583345135,1.2129,1799.5,1798.9,5.55872055]
["bitfinex","ETHUSD",1745583345375,1.2129,1799.5,1798.7,5.55957021]
["bitfinex","ETHUSD",1745583345577,1.2129,1799.5,1798.9,5.55877201]
["bitfinex","ETHUSD",1745583345786,1.2129,1799.5,1798.9,5.55895269]
["bitfinex","ETHUSD",1745583346080,1.2129,1799.5,1799.2,5.5578879]
["bitfinex","ETHUSD",1745583346455,6.977,1800.0,1799.3,5.55742337]
["bitfinex","ETHUSD",1745583346651,1.2129,1799.7,1799.2,5.55781902]
["bitfinex","ETHUSD",1745583347068,1.2129,1799.7,1799.1,6.977]
["bitfinex","ETHUSD",1745583347476,3.72301601,1799.6,1799.1,6.977]
["bitfinex","ETHUSD",1745583347661,1.5852016,1799.5,1798.6,1.3178]
["bitfinex","ETHUSD",1745583347860,3.72301601,1799.3,1798.5,18.61700262]
["bitfinex","ETHUSD",1745583348090,1.2129,1799.2,1798.5,18.61696273]
["bitfinex","ETHUSD",1745583348389,1.2129,1799.2,1798.8,5.55921065]
["bitfinex","ETHUSD",1745583348692,1.2129,1799.2,1798.8,6.67107558]
["bitfinex","ETHUSD",1745583349249,1.2129,1799.2,1798.8,1.11186493]
["bitfinex","ETHUSD",1745583349569,1.2129,1799.2,1798.7,18.09591118]
["bitfinex","ETHUSD",1745583349766,1.2129,1799.2,1798.7,6.977]
["bitfinex","ETHUSD",1745583350142,1.2129,1799.2,1798.5,6.08]
["bitfinex","ETHUSD",1745583350555,1.2129,1799.2,1798.4,6.977]
["bitfinex","ETHUSD",1745583350777,1.2825,1799.1,1798.4,6.977]
["bitfinex","ETHUSD",1745583351679,1.2825,1798.8,1798.1,16.683]
["bitfinex","ETHUSD",1745583351976,1.2825,1798.6,1798.1,16.683]
["bitfinex","ETHUSD",1745583352141,1.7830516,1798.6,1797.9,1.30950833]
["bitfinex","ETHUSD",1745583352349,1.2318,1798.3,1797.5,6.977]
["bitfinex","ETHUSD",1745583352544,1.2318,1798.3,1797.5,12.5401381]
["bitfinex","ETHUSD",1745583352850,1.2318,1798.3,1797.5,6.977]
["bitfinex","ETHUSD",1745583353051,3.72301601,1798.1,1797.5,6.977]
["bitfinex","ETHUSD",1745583353255,1.2318,1798.0,1797.2,12.5410339]
["bitfinex","ETHUSD",1745583353457,1.7272816,1798.0,1797.3,6.81789052]
["bitfinex","ETHUSD",1745583353854,1.7272816,1798.0,1797.3,12.54085587]
["bitfinex","ETHUSD",1745583354253,1.2318,1798.0,1797.3,18.10454089]
["bitfinex","ETHUSD",1745583354485,1.2318,1798.0,1797.3,12.54068502]
["bitfinex","ETHUSD",1745583354688,1.2318,1798.0,1797.4,5.56345165]
["bitfinex","ETHUSD",1745583354901,1.2318,1798.0,1797.5,5.56301864]
["bitfinex","ETHUSD",1745583355056,1.2318,1798.0,1797.6,5.56268133]
["bitfinex","ETHUSD",1745583355256,1.2318,1798.0,1797.6,0.55626813]
["bitfinex","ETHUSD",1745583355484,1.2318,1798.0,1797.5,5.5632587]
["bitfinex","ETHUSD",1745583355865,1.2318,1798.0,1797.3,12.54071233]
["bitfinex","ETHUSD",1745583356071,1.2318,1798.0,1797.3,12.54067438]
["bitfinex","ETHUSD",1745583356266,1.2318,1798.0,1797.4,5.56338416]
["bitfinex","ETHUSD",1745583356469,1.2318,1798.0,1797.3,6.977]
["bitfinex","ETHUSD",1745583356682,1.2318,1798.0,1797.5,5.56306378]
["bitfinex","ETHUSD",1745583356961,1.294,1798.4,1797.9,5.56192608]
["bitfinex","ETHUSD",1745583357297,1.294,1798.4,1797.9,6.742]
["bitfinex","ETHUSD",1745583357990,3.0,1798.4,1797.9,6.742]
["bitfinex","ETHUSD",1745583358189,1.5189,1798.3,1797.9,6.742]
["bitfinex","ETHUSD",1745583359495,1.2189,1798.3,1797.9,6.742]
["bitfinex","ETHUSD",1745583360394,1.2261,1798.1,1797.3,7.3096]
["bitfinex","ETHUSD",1745583360595,1.2261,1798.1,1797.5,6.744]
["bitfinex","ETHUSD",1745583361299,4.75607355,1798.1,1797.5,6.744]
["bitfinex","ETHUSD",1745583361483,3.52997355,1797.9,1797.3,6.744]
["bitfinex","ETHUSD",1745583361801,3.52997355,1797.4,1796.7,1.2324]
["bitfinex","ETHUSD",1745583361963,1.2595,1797.3,1796.8,6.744]
["bitfinex","ETHUSD",1745583362165,1.2595,1797.3,1796.3,7.1623277]
["bitfinex","ETHUSD",1745583362166,3.52997355,1796.9,1796.3,7.1623277]
["bitfinex","ETHUSD",1745583362374,3.52997355,1796.9,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583362375,1.2595,1796.8,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583362812,3.52997355,1796.7,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583362977,4.82437355,1796.6,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583363301,1.2944,1796.6,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583363664,1.2944,1796.6,1796.3,7.1643277]
["bitfinex","ETHUSD",1745583363977,1.2944,1796.6,1796.3,6.70157296]
["bitfinex","ETHUSD",1745583364289,1.2944,1796.6,1796.4,6.746]
["bitfinex","ETHUSD",1745583364599,1.2944,1796.6,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583364600,4.82437355,1796.6,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583364800,1.2944,1796.6,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583365798,1.2732,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583365990,1.7735913,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583366192,4.7735913,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583366680,18.5945913,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583366880,19.57066175,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583367207,8.13176175,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583367573,12.79819235,1796.4,1796.3,0.4183277]
["bitfinex","ETHUSD",1745583367998,15.50820639,1796.4,1795.9,0.5]
["bitfinex","ETHUSD",1745583368204,7.6664306,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583368508,41.0708496,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583368717,58.7164306,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583368912,45.8606436,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583369115,44.0858056,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583369323,46.2624297,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583369694,14.4712547,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583369892,0.876,1796.0,1795.9,0.5]
["bitfinex","ETHUSD",1745583370095,0.876,1796.7,1795.9,0.5]
["bitfinex","ETHUSD",1745583370310,4.82291404,1796.7,1795.9,0.5]
["bitfinex","ETHUSD",1745583370498,0.876,1796.7,1796.0,5.5677584]
["bitfinex","ETHUSD",1745583370693,0.876,1796.7,1795.9,1.713]
["bitfinex","ETHUSD",1745583371029,0.876,1796.7,1796.0,5.56780327]
["bitfinex","ETHUSD",1745583371324,0.876,1796.7,1796.1,0.55678033]
["bitfinex","ETHUSD",1745583371478,0.876,1796.7,1796.1,7.30578033]
["bitfinex","ETHUSD",1745583372091,0.876,1796.6,1796.0,6.749]
["bitfinex","ETHUSD",1745583372290,0.876,1796.6,1796.1,5.5675668]
["bitfinex","ETHUSD",1745583372601,0.876,1797.0,1796.0,1.2855]
["bitfinex","ETHUSD",1745583372928,0.876,1797.0,1796.3,5.56686776]
["bitfinex","ETHUSD",1745583373091,0.876,1797.0,1796.3,6.12355634]
["bitfinex","ETHUSD",1745583373294,0.876,1797.0,1796.4,5.56654344]
["bitfinex","ETHUSD",1745583373625,0.876,1797.0,1796.3,6.1235318]
["bitfinex","ETHUSD",1745583373626,0.876,1797.0,1796.3,6.12364709]
["bitfinex","ETHUSD",1745583373929,0.876,1797.0,1796.7,5.56571946]
["bitfinex","ETHUSD",1745583374230,0.876,1797.0,1796.7,6.75]
["bitfinex","ETHUSD",1745583374434,0.876,1797.0,1796.7,13.54723907]
["bitfinex","ETHUSD",1745583374616,0.876,1797.0,1796.7,7.98158333]
["bitfinex","ETHUSD",1745583375138,0.876,1797.5,1797.0,5.56458973]
["bitfinex","ETHUSD",1745583375344,0.876,1797.5,1797.0,5.56463525]
["bitfinex","ETHUSD",1745583375826,0.876,1797.9,1797.1,5.56439606]
["bitfinex","ETHUSD",1745583376002,1.38375244,1797.9,1797.2,0.55643961]
["bitfinex","ETHUSD",1745583376204,0.876,1797.8,1797.2,6.749]
["bitfinex","ETHUSD",1745583376702,0.876,1797.8,1796.9,5.56501831]
["bitfinex","ETHUSD",1745583376923,4.6664306,1797.7,1797.0,6.749]
["bitfinex","ETHUSD",1745583377200,0.876,1797.5,1796.9,6.749]
["bitfinex","ETHUSD",1745583378499,0.876,1797.5,1796.7,1.23158333]
["bitfinex","ETHUSD",1745583378705,0.876,1797.5,1796.8,6.749]
["bitfinex","ETHUSD",1745583379222,4.6664306,1797.4,1796.8,6.749]
["bitfinex","ETHUSD",1745583379540,0.876,1797.0,1796.2,6.749]
["bitfinex","ETHUSD",1745583379737,1.43024306,1797.0,1796.2,6.749]
["bitfinex","ETHUSD",1745583379898,1.43024306,1797.0,1796.3,6.12365678]
["bitfinex","ETHUSD",1745583380101,0.876,1797.0,1796.4,5.56657102]
["bitfinex","ETHUSD",1745583380301,0.876,1797.0,1796.4,5.56657651]
["bitfinex","ETHUSD",1745583380502,0.876,1797.0,1796.3,6.12352041]
["bitfinex","ETHUSD",1745583380742,0.876,1797.0,1796.3,0.55668678]
["bitfinex","ETHUSD",1745583380918,0.876,1797.0,1796.3,6.1234884]
["bitfinex","ETHUSD",1745583381401,0.876,1797.0,1796.2,6.749]
["bitfinex","ETHUSD",1745583381601,0.876,1797.0,1796.3,5.56675584]
["bitfinex","ETHUSD",1745583381823,0.876,1797.0,1796.2,6.749]
["bitfinex","ETHUSD",1745583382022,0.876,1797.0,1796.5,5.566226]
["bitfinex","ETHUSD",1745583382623,0.876,1797.0,1796.4,5.5666036]
["bitfinex","ETHUSD",1745583382823,0.876,1797.0,1796.4,0.68729036]
["bitfinex","ETHUSD",1745583383024,0.876,1797.3,1796.9,5.56503776]
["bitfinex","ETHUSD",1745583383240,0.876,1797.3,1796.9,6.749]
["bitfinex","ETHUSD",1745583383406,0.876,1797.3,1797.0,5.56453717]
["bitfinex","ETHUSD",1745583383605,0.876,1797.7,1797.0,5.564635]
["bitfinex","ETHUSD",1745583383905,0.876,1797.7,1797.3,5.56379143]
["bitfinex","ETHUSD",1745583384110,0.876,1797.7,1796.9,12.31409372]
["bitfinex","ETHUSD",1745583384311,0.876,1797.7,1797.2,5.56395385]
["bitfinex","ETHUSD",1745583384711,0.876,1797.7,1797.1,5.56433237]
["bitfinex","ETHUSD",1745583385044,0.876,1797.7,1797.0,1.23140937]
["bitfinex","ETHUSD",1745583385635,0.876,1797.7,1797.1,5.56424741]
["bitfinex","ETHUSD",1745583386041,0.876,1797.7,1797.0,1.23140937]
["bitfinex","ETHUSD",1745583386238,0.876,1797.7,1797.4,5.56358982]
["bitfinex","ETHUSD",1745583386445,0.876,1797.7,1797.4,12.12758982]
["bitfinex","ETHUSD",1745583386650,0.876,1797.7,1797.4,6.564]
["bitfinex","ETHUSD",1745583387159,0.876,1797.7,1797.4,12.12756301]
["bitfinex","ETHUSD",1745583387319,3.0,1798.2,1797.4,12.12756301]
["bitfinex","ETHUSD",1745583387320,0.876,1798.1,1797.5,5.56310639]
["bitfinex","ETHUSD",1745583387507,0.876,1798.1,1797.4,12.12756301]
["bitfinex","ETHUSD",1745583387707,0.876,1798.1,1797.4,6.564]
["bitfinex","ETHUSD",1745583388209,5.5155306,1798.0,1797.4,6.564]
["bitfinex","ETHUSD",1745583388409,0.8491,1798.0,1797.4,6.564]
["bitfinex","ETHUSD",1745583388644,0.8491,1798.0,1797.2,5.56403658]
["bitfinex","ETHUSD",1745583388806,0.8491,1798.0,1797.4,6.564]
["bitfinex","ETHUSD",1745583389522,0.8491,1798.0,1797.5,5.56310106]
["bitfinex","ETHUSD",1745583389730,0.8491,1798.0,1797.6,5.56284532]
["bitfinex","ETHUSD",1745583389905,0.8491,1798.0,1797.7,5.56254441]
["bitfinex","ETHUSD",1745583390104,0.8491,1798.2,1797.7,5.56247171]
["bitfinex","ETHUSD",1745583390324,0.8491,1798.2,1797.5,1.21271011]
["bitfinex","ETHUSD",1745583390550,0.8491,1798.2,1797.8,5.56217215]
["bitfinex","ETHUSD",1745583390771,0.8491,1798.2,1797.9,6.563]
["bitfinex","ETHUSD",1745583390974,0.8491,1798.2,1797.9,12.12499931]
["bitfinex","ETHUSD",1745583391277,0.5,1798.5,1798.1,5.56132705]
["bitfinex","ETHUSD",1745583391580,0.5,1798.5,1798.0,6.8563634]
["bitfinex","ETHUSD",1745583391786,0.5,1798.5,1798.0,6.8564299]
["bitfinex","ETHUSD",1745583391954,0.5,1798.5,1797.9,12.12487117]
["bitfinex","ETHUSD",1745583392149,0.5,1798.5,1798.0,5.56172511]
["bitfinex","ETHUSD",1745583392349,0.5,1798.5,1798.0,1.76865963]
["bitfinex","ETHUSD",1745583392555,0.5,1798.5,1798.2,5.56098666]
["bitfinex","ETHUSD",1745583392744,0.5,1798.5,1798.3,5.56066635]
["bitfinex","ETHUSD",1745583392939,0.5,1798.5,1798.2,1.2835]
["bitfinex","ETHUSD",1745583393175,0.5,1798.5,1798.0,6.562]
["bitfinex","ETHUSD",1745583393387,0.5,1798.5,1797.8,5.56217116]
["bitfinex","ETHUSD",1745583393388,0.8491,1798.4,1797.8,6.562]
["bitfinex","ETHUSD",1745583393751,1.26301971,1799.1,1797.9,1.1852]
["bitfinex","ETHUSD",1745583393952,0.8491,1799.1,1798.4,5.56039084]
["bitfinex","ETHUSD",1745583394152,0.8491,1799.1,1798.5,5.56008301]
["bitfinex","ETHUSD",1745583394337,0.8491,1799.1,1798.4,12.12231987]
["bitfinex","ETHUSD",1745583394541,3.8491,1799.1,1798.4,6.562]
["bitfinex","ETHUSD",1745583394839,0.8491,1798.9,1798.4,6.562]
["bitfinex","ETHUSD",1745583395971,0.8491,1798.9,1798.1,5.56132407]
["bitfinex","ETHUSD",1745583396168,0.8491,1798.9,1798.2,12.12299568]
["bitfinex","ETHUSD",1745583396671,0.8491,1798.9,1798.2,6.562]
["bitfinex","ETHUSD",1745583396840,0.8491,1798.9,1798.2,12.12309711]
["bitfinex","ETHUSD",1745583397040,0.8491,1798.9,1798.4,5.560391]
["bitfinex","ETHUSD",1745583397285,0.8491,1798.9,1798.3,13.33394753]
["bitfinex","ETHUSD",1745583397458,0.8491,1798.9,1798.3,13.33381475]
["bitfinex","ETHUSD",1745583397641,0.8491,1798.9,1798.3,13.33394296]
["bitfinex","ETHUSD",1745583398077,0.8491,1798.9,1798.3,13.3339392]
["bitfinex","ETHUSD",1745583398257,0.8491,1798.9,1798.4,5.56034988]
["bitfinex","ETHUSD",1745583398585,0.8491,1798.9,1798.5,5.56014242]
["bitfinex","ETHUSD",1745583398796,0.8491,1798.9,1798.4,1.88942262]
["bitfinex","ETHUSD",1745583398975,0.8491,1798.9,1798.3,7.95660621]
["bitfinex","ETHUSD",1745583399293,0.8491,1798.9,1798.0,1.1835]
["bitfinex","ETHUSD",1745583399439,0.8491,1798.9,1798.1,6.56]
["bitfinex","ETHUSD",1745583399940,0.8491,1798.9,1798.2,5.56095931]
["bitfinex","ETHUSD",1745583400369,0.8491,1798.9,1798.1,6.56]
["bitfinex","ETHUSD",1745583400585,0.8491,1798.9,1797.9,5.56190435]
["bitfinex","ETHUSD",1745583400765,0.8491,1798.9,1798.2,6.56]
["bitfinex","ETHUSD",1745583400967,0.8491,1798.4,1797.8,6.56]
["bitfinex","ETHUSD",1745583401146,0.8491,1798.3,1797.8,6.56]
["bitfinex","ETHUSD",1745583402066,0.8491,1798.3,1797.6,16.695]
["bitfinex","ETHUSD",1745583403080,1.23401,1798.3,1797.6,16.695]
["bitfinex","ETHUSD",1745583403239,0.8491,1798.2,1797.6,16.695]
["bitfinex","ETHUSD",1745583406891,0.8491,1798.2,1797.0,2.52280937]
["bitfinex","ETHUSD",1745583407064,0.8491,1797.8,1797.0,6.56]
["bitfinex","ETHUSD",1745583407393,0.8491,1797.7,1797.0,6.56]
["bitfinex","ETHUSD",1745583407567,1.3287014,1797.7,1797.0,6.56]
["bitfinex","ETHUSD",1745583407974,1.3287014,1797.7,1797.0,12.12472135]
["bitfinex","ETHUSD",1745583408287,1.3287014,1797.7,1797.0,17.68936284]
["bitfinex","ETHUSD",1745583408495,1.3287014,1797.7,1797.1,5.56440928]
["bitfinex","ETHUSD",1745583408793,1.3287014,1797.7,1797.0,6.56]
["bitfinex","ETHUSD",1745583408794,0.8491,1797.7,1797.0,6.56]
["bitfinex","ETHUSD",1745583409156,3.0,1797.7,1797.0,6.56]
["bitfinex","ETHUSD",1745583409361,0.8491,1797.6,1797.0,6.56]
["bitfinex","ETHUSD",1745583409891,0.8491,1797.6,1796.9,6.561]
["bitfinex","ETHUSD",1745583410093,0.8491,1797.6,1796.9,12.12610779]
["bitfinex","ETHUSD",1745583410293,1.23401,1797.6,1796.9,13.8952631]
["bitfinex","ETHUSD",1745583410493,1.23401,1797.6,1796.9,8.33013677]
["bitfinex","ETHUSD",1745583410681,1.23401,1797.6,1796.9,13.89525106]
["bitfinex","ETHUSD",1745583411192,1.23401,1797.6,1796.9,1.76913677]
["bitfinex","ETHUSD",1745583411412,0.8491,1797.5,1796.9,6.562]
["bitfinex","ETHUSD",1745583412073,0.38491,1797.6,1796.8,6.333]
["bitfinex","ETHUSD",1745583412388,0.8491,1797.5,1796.8,6.333]
["bitfinex","ETHUSD",1745583412769,0.8491,1797.5,1796.8,11.8984494]
["bitfinex","ETHUSD",1745583412969,0.8491,1797.5,1796.8,6.333]
["bitfinex","ETHUSD",1745583413169,1.272501,1797.5,1796.8,7.52285713]
["bitfinex","ETHUSD",1745583413372,1.272501,1797.5,1796.8,6.333]
["bitfinex","ETHUSD",1745583413599,1.272501,1797.5,1796.9,5.56503089]
["bitfinex","ETHUSD",1745583413802,0.8491,1797.5,1797.0,5.56478473]
["bitfinex","ETHUSD",1745583414013,0.8491,1798.0,1797.3,5.5637549]
["bitfinex","ETHUSD",1745583414171,0.8491,1798.0,1797.3,11.8967549]
["bitfinex","ETHUSD",1745583414369,0.8491,1798.0,1797.3,6.333]
["bitfinex","ETHUSD",1745583415482,0.8491,1798.0,1797.3,11.89677146]
["bitfinex","ETHUSD",1745583415662,1.3697838,1798.0,1797.3,8.07909739]
["bitfinex","ETHUSD",1745583416002,1.3697838,1798.0,1797.3,13.64299387]
["bitfinex","ETHUSD",1745583416205,1.3697838,1798.0,1797.3,6.333]
["bitfinex","ETHUSD",1745583416503,1.3697838,1798.0,1797.3,11.89676931]
["bitfinex","ETHUSD",1745583416703,1.3697838,1798.0,1797.3,6.333]
["bitfinex","ETHUSD",1745583417007,0.8491,1797.9,1797.3,6.333]
["bitfinex","ETHUSD",1745583417406,0.8491,1797.9,1797.3,11.89689332]
["bitfinex","ETHUSD",1745583417610,0.8491,1797.9,1797.3,8.07909243]
["bitfinex","ETHUSD",1745583417813,0.8491,1797.9,1797.3,6.333]
["bitfinex","ETHUSD",1745583418971,4.65802147,1797.9,1797.3,6.333]
["bitfinex","ETHUSD",1745583419281,0.8532,1797.7,1796.8,6.334]
["bitfinex","ETHUSD",1745583419873,0.8532,1797.7,1796.7,5.56555499]
["bitfinex","ETHUSD",1745583420074,0.8532,1797.7,1796.8,11.89931796]
["bitfinex","ETHUSD",1745583420269,0.8532,1797.7,1796.8,6.334]
["bitfinex","ETHUSD",1745583420473,3.0,1797.5,1796.8,6.334]
["bitfinex","ETHUSD",1745583420714,0.8532,1797.4,1796.8,6.334]
["bitfinex","ETHUSD",1745583421020,0.8532,1797.3,1796.8,6.334]
["bitfinex","ETHUSD",1745583421908,1.3332114,1797.3,1796.8,6.334]
["bitfinex","ETHUSD",1745583422223,1.3332114,1797.3,1796.7,11.89945924]
["bitfinex","ETHUSD",1745583422389,0.8532,1797.3,1796.6,5.56592677]
["bitfinex","ETHUSD",1745583422577,0.8532,1797.3,1796.7,6.334]
["bitfinex","ETHUSD",1745583422782,0.8532,1797.3,1796.7,6.32951897]
["bitfinex","ETHUSD",1745583422987,4.80011404,1797.3,1796.5,22.25436433]
["bitfinex","ETHUSD",1745583423292,4.80011404,1797.3,1796.6,6.334]
["bitfinex","ETHUSD",1745583423493,5.28012544,1797.3,1796.7,5.56566022]
["bitfinex","ETHUSD",1745583424329,4.80011404,1797.3,1796.9,5.56496401]
["bitfinex","ETHUSD",1745583424522,4.80011404,1797.3,1796.9,5.56492515]
["bitfinex","ETHUSD",1745583424884,4.80011404,1797.3,1796.8,5.56522825]
["bitfinex","ETHUSD",1745583425098,4.80011404,1797.3,1796.9,5.56503933]
["bitfinex","ETHUSD",1745583425501,4.80011404,1797.3,1796.7,11.13127881]
["bitfinex","ETHUSD",1745583425708,4.80011404,1797.3,1796.8,5.56534851]
["bitfinex","ETHUSD",1745583425904,4.80011404,1797.3,1796.6,15.41642228]
["bitfinex","ETHUSD",1745583426121,4.80011404,1797.3,1796.7,6.334]
["bitfinex","ETHUSD",1745583426815,4.80011404,1797.3,1796.9,5.56512517]
["bitfinex","ETHUSD",1745583427026,4.80011404,1797.3,1797.0,5.56473101]
["bitfinex","ETHUSD",1745583427196,0.8532,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745583427393,0.8532,1797.5,1797.2,11.89796975]
["bitfinex","ETHUSD",1745583427586,0.8532,1797.5,1797.3,5.56387977]
["bitfinex","ETHUSD",1745583428193,0.8532,1797.5,1797.3,5.56374023]
["bitfinex","ETHUSD",1745583428394,0.8532,1798.0,1797.5,5.56313782]
["bitfinex","ETHUSD",1745583428617,0.8532,1798.0,1797.5,6.1194516]
["bitfinex","ETHUSD",1745583428887,0.38491,1798.3,1797.5,6.1194516]
["bitfinex","ETHUSD",1745583428888,0.8532,1798.2,1797.9,5.5620446]
["bitfinex","ETHUSD",1745583429198,0.8532,1798.2,1797.9,5.56198655]
["bitfinex","ETHUSD",1745583429390,0.8532,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745583429586,0.8532,1798.5,1797.9,5.56193626]
["bitfinex","ETHUSD",1745583429789,1.3332114,1798.5,1797.7,6.79726471]
["bitfinex","ETHUSD",1745583429986,0.8532,1798.4,1797.7,6.334]
["bitfinex","ETHUSD",1745583430726,3.8532,1798.2,1797.4,16.694]
["bitfinex","ETHUSD",1745583431029,0.8532,1798.1,1797.4,23.028]
["bitfinex","ETHUSD",1745583431194,4.80011404,1798.0,1797.4,16.694]
["bitfinex","ETHUSD",1745583431529,1.3332114,1797.9,1797.2,11.89799113]
["bitfinex","ETHUSD",1745583431709,1.3332114,1797.9,1797.2,6.334]
["bitfinex","ETHUSD",1745583431893,1.3332114,1797.9,1797.4,5.56349631]
["bitfinex","ETHUSD",1745583432222,1.3332114,1797.9,1797.2,6.334]
["bitfinex","ETHUSD",1745583432223,0.8532,1797.9,1797.3,5.56372115]
["bitfinex","ETHUSD",1745583432421,0.8532,1797.9,1797.2,6.334]
["bitfinex","ETHUSD",1745583432600,0.8532,1797.9,1797.3,5.56389933]
["bitfinex","ETHUSD",1745583432924,0.8532,1797.9,1797.2,6.334]
["bitfinex","ETHUSD",1745583433123,0.8532,1797.9,1797.4,5.56357433]
["bitfinex","ETHUSD",1745583433329,1.3332114,1797.9,1797.5,5.56311834]
["bitfinex","ETHUSD",1745583433621,1.3332114,1797.9,1797.4,5.56348063]
["bitfinex","ETHUSD",1745583433839,4.3332114,1797.9,1796.8,1.2123]
["bitfinex","ETHUSD",1745583434132,0.8532,1797.7,1796.9,6.334]
["bitfinex","ETHUSD",1745583434687,0.8532,1797.6,1796.7,22.25973337]
["bitfinex","ETHUSD",1745583435051,0.8532,1797.6,1796.8,6.334]
["bitfinex","ETHUSD",1745583435336,3.0,1797.5,1796.8,6.334]
["bitfinex","ETHUSD",1745583435503,0.8532,1797.3,1796.8,6.334]
["bitfinex","ETHUSD",1745583436896,0.8532,1797.3,1796.7,16.694]
["bitfinex","ETHUSD",1745583437099,0.8532,1797.2,1796.6,6.334]
["bitfinex","ETHUSD",1745583438939,0.8532,1797.2,1796.6,11.89996726]
["bitfinex","ETHUSD",1745583439306,0.8532,1797.2,1796.6,6.334]
["bitfinex","ETHUSD",1745583439527,1.23852,1797.2,1796.6,6.334]
["bitfinex","ETHUSD",1745583440033,0.8532,1797.2,1796.6,11.89990939]
["bitfinex","ETHUSD",1745583440241,0.8532,1797.2,1796.6,6.334]
["bitfinex","ETHUSD",1745583440538,0.8532,1797.2,1796.6,11.89989101]
["bitfinex","ETHUSD",1745583440702,0.8532,1797.2,1796.6,6.334]
["bitfinex","ETHUSD",1745583440905,0.8532,1797.2,1796.7,6.102]
["bitfinex","ETHUSD",1745583441303,0.8532,1797.2,1796.6,6.103]
["bitfinex","ETHUSD",1745583442222,0.8532,1797.2,1796.6,12.83577721]
["bitfinex","ETHUSD",1745583442423,0.8532,1797.2,1796.6,7.26992005]
["bitfinex","ETHUSD",1745583442938,0.8532,1797.2,1796.6,12.83581445]
["bitfinex","ETHUSD",1745583443259,0.8532,1797.2,1796.8,5.56529495]
["bitfinex","ETHUSD",1745583443407,0.8532,1797.2,1796.8,5.56543393]
["bitfinex","ETHUSD",1745583443736,0.8532,1797.2,1796.6,1.16692005]
["bitfinex","ETHUSD",1745583443948,0.8532,1797.2,1796.5,5.56625698]
["bitfinex","ETHUSD",1745583444099,0.8532,1797.2,1796.6,11.66888863]
["bitfinex","ETHUSD",1745583444298,0.8532,1797.2,1796.7,5.56562683]
["bitfinex","ETHUSD",1745583444933,0.8532,1797.2,1796.6,6.103]
["bitfinex","ETHUSD",1745583445137,0.8532,1797.2,1796.4,5.56657152]
["bitfinex","ETHUSD",1745583445439,0.8532,1797.2,1796.5,6.103]
["bitfinex","ETHUSD",1745583445734,0.8532,1797.2,1796.6,6.103]
["bitfinex","ETHUSD",1745583446746,1.3332114,1797.2,1796.6,6.103]
["bitfinex","ETHUSD",1745583446907,4.3332114,1797.2,1796.6,6.103]
["bitfinex","ETHUSD",1745583447803,4.3332114,1797.2,1796.6,11.6688888]
["bitfinex","ETHUSD",1745583448009,0.8532,1797.2,1796.7,5.56574898]
["bitfinex","ETHUSD",1745583448232,0.8532,1797.2,1796.6,11.66887387]
["bitfinex","ETHUSD",1745583448400,0.8532,1797.2,1796.7,5.56572293]
["bitfinex","ETHUSD",1745583448600,0.8532,1797.2,1796.6,6.103]
["bitfinex","ETHUSD",1745583448805,0.8532,1797.2,1796.8,5.5652604]
["bitfinex","ETHUSD",1745583449005,0.8532,1797.2,1796.7,0.6103]
["bitfinex","ETHUSD",1745583449319,0.8532,1797.2,1796.8,5.56543023]
["bitfinex","ETHUSD",1745583449535,0.8532,1797.2,1796.7,6.17588282]
["bitfinex","ETHUSD",1745583449906,0.8532,1797.2,1796.8,5.56524206]
["bitfinex","ETHUSD",1745583450238,0.8532,1797.2,1796.9,0.55652421]
["bitfinex","ETHUSD",1745583450425,0.8532,1797.2,1796.7,0.6103]
["bitfinex","ETHUSD",1745583450630,0.8532,1797.2,1796.9,5.56498693]
["bitfinex","ETHUSD",1745583450849,0.8532,1797.2,1796.7,6.17594658]
["bitfinex","ETHUSD",1745583451052,0.8532,1797.2,1796.8,5.5654185]
["bitfinex","ETHUSD",1745583451550,0.8532,1797.2,1796.7,6.17589624]
["bitfinex","ETHUSD",1745583451551,0.8532,1797.2,1796.9,5.56505631]
["bitfinex","ETHUSD",1745583451864,0.8509,1797.5,1797.1,5.56452061]
["bitfinex","ETHUSD",1745583452024,0.8509,1797.5,1797.1,6.103]
["bitfinex","ETHUSD",1745583452510,0.8509,1797.5,1797.1,11.667502]
["bitfinex","ETHUSD",1745583453513,0.8509,1797.5,1797.1,6.103]
["bitfinex","ETHUSD",1745583454643,0.8509,1797.5,1797.1,11.6674278]
["bitfinex","ETHUSD",1745583454810,0.8509,1797.5,1797.1,6.103]
["bitfinex","ETHUSD",1745583455843,0.8509,1797.5,1796.7,1.8224]
["bitfinex","ETHUSD",1745583456153,0.8509,1797.4,1796.8,6.103]
["bitfinex","ETHUSD",1745583457120,0.8509,1797.4,1796.9,6.102]
["bitfinex","ETHUSD",1745583458636,0.8509,1797.1,1796.4,6.74650688]
["bitfinex","ETHUSD",1745583458842,0.8509,1797.1,1796.7,6.102]
["bitfinex","ETHUSD",1745583459037,0.8509,1797.1,1796.7,11.6676077]
["bitfinex","ETHUSD",1745583459219,0.8509,1797.1,1796.8,5.56535268]
["bitfinex","ETHUSD",1745583459420,0.8509,1797.1,1796.7,13.39097169]
["bitfinex","ETHUSD",1745583459639,0.8509,1797.1,1796.7,7.82536399]
["bitfinex","ETHUSD",1745583459858,0.8509,1797.1,1796.8,5.56544968]
["bitfinex","ETHUSD",1745583460527,0.8509,1797.1,1796.7,18.95657942]
["bitfinex","ETHUSD",1745583460730,0.8509,1797.1,1796.7,13.39094874]
["bitfinex","ETHUSD",1745583460925,0.8509,1797.1,1796.7,18.95648223]
["bitfinex","ETHUSD",1745583461125,0.8509,1797.1,1796.7,7.28889748]
["bitfinex","ETHUSD",1745583461360,0.8509,1797.1,1796.8,11.66831916]
["bitfinex","ETHUSD",1745583461923,0.8509,1797.1,1796.8,6.103]
["bitfinex","ETHUSD",1745583462463,0.8509,1797.1,1796.5,5.56625075]
["bitfinex","ETHUSD",1745583462618,0.8509,1797.1,1796.7,6.103]
["bitfinex","ETHUSD",1745583463832,0.8509,1797.1,1796.7,11.66854922]
["bitfinex","ETHUSD",1745583464034,0.8509,1797.1,1796.7,12.83540414]
["bitfinex","ETHUSD",1745583464960,0.8509,1797.1,1796.7,12.83560864]
["bitfinex","ETHUSD",1745583465864,0.8509,1797.1,1796.7,7.26985492]
["bitfinex","ETHUSD",1745583466063,0.8509,1797.1,1796.7,6.103]
["bitfinex","ETHUSD",1745583466249,0.8509,1797.1,1796.8,5.876]
["bitfinex","ETHUSD",1745583467735,0.8509,1797.1,1796.6,5.5658505]
["bitfinex","ETHUSD",1745583468054,0.8509,1797.1,1796.8,5.876]
["bitfinex","ETHUSD",1745583469125,0.8509,1797.1,1796.7,5.876]
["bitfinex","ETHUSD",1745583471120,0.8509,1797.1,1796.7,11.44174806]
["bitfinex","ETHUSD",1745583471435,0.8509,1797.1,1796.7,13.14239235]
["bitfinex","ETHUSD",1745583471669,0.8509,1797.1,1796.8,5.56533244]
["bitfinex","ETHUSD",1745583471985,0.8509,1797.3,1796.8,5.56525873]
["bitfinex","ETHUSD",1745583472467,0.8509,1797.3,1796.9,5.877]
["bitfinex","ETHUSD",1745583473023,0.8509,1797.3,1796.9,11.44203133]
["bitfinex","ETHUSD",1745583473242,0.8509,1797.3,1796.9,7.577744]
["bitfinex","ETHUSD",1745583473472,0.8509,1797.3,1796.9,5.877]
["bitfinex","ETHUSD",1745583473627,0.8509,1797.3,1796.7,7.26640213]
["bitfinex","ETHUSD",1745583473821,0.8509,1797.3,1796.8,11.44232153]
["bitfinex","ETHUSD",1745583474327,0.8509,1797.3,1796.8,5.56532153]
["bitfinex","ETHUSD",1745583474538,0.8509,1797.3,1796.9,5.877]
["bitfinex","ETHUSD",1745583475225,0.8509,1797.3,1796.9,12.02961632]
["bitfinex","ETHUSD",1745583476066,4.79781404,1797.6,1796.9,12.02961632]
["bitfinex","ETHUSD",1745583476232,3.8509,1797.6,1797.0,5.56461252]
["bitfinex","ETHUSD",1745583476433,3.8509,1797.6,1796.9,12.02964748]
["bitfinex","ETHUSD",1745583476641,3.8509,1797.6,1797.0,5.56462665]
["bitfinex","ETHUSD",1745583476865,1.23599,1797.6,1797.0,5.56483027]
["bitfinex","ETHUSD",1745583477164,0.8509,1797.6,1797.1,5.56439076]
["bitfinex","ETHUSD",1745583477636,0.8509,1797.6,1797.0,5.56483027]
["bitfinex","ETHUSD",1745583477836,0.8509,1797.6,1796.9,12.02965211]
["bitfinex","ETHUSD",1745583478039,0.8509,1797.6,1796.9,17.59460422]
["bitfinex","ETHUSD",1745583478249,0.8509,1797.6,1796.9,11.44183771]
["bitfinex","ETHUSD",1745583478443,0.8509,1797.6,1797.0,5.56481709]
["bitfinex","ETHUSD",1745583479168,0.8509,1797.6,1797.1,5.876]
["bitfinex","ETHUSD",1745583480783,0.8509,1797.6,1797.2,5.876]
["bitfinex","ETHUSD",1745583481378,0.8509,1797.6,1796.9,5.56491239]
["bitfinex","ETHUSD",1745583481559,0.8509,1797.6,1797.0,5.876]
["bitfinex","ETHUSD",1745583482238,0.8509,1797.6,1797.0,11.44069891]
["bitfinex","ETHUSD",1745583482689,0.8509,1797.6,1797.0,11.44068196]
["bitfinex","ETHUSD",1745583483484,0.8509,1797.6,1797.0,5.876]
["bitfinex","ETHUSD",1745583484650,4.41526428,1797.5,1796.6,1.21]
["bitfinex","ETHUSD",1745583484786,0.8488,1797.2,1797.0,5.876]
["bitfinex","ETHUSD",1745583484984,0.8488,1797.2,1796.5,11.13237135]
["bitfinex","ETHUSD",1745583485216,3.8488,1797.2,1796.6,5.876]
["bitfinex","ETHUSD",1745583485416,4.7433418,1797.2,1796.5,5.56637188]
["bitfinex","ETHUSD",1745583485718,4.7433418,1797.2,1796.4,6.77637471]
["bitfinex","ETHUSD",1745583485719,8.69025584,1797.2,1796.6,5.876]
["bitfinex","ETHUSD",1745583486027,8.69025584,1797.2,1796.6,12.02945164]
["bitfinex","ETHUSD",1745583486211,8.69025584,1797.2,1796.6,6.4636]
["bitfinex","ETHUSD",1745583486388,8.69025584,1797.2,1796.6,12.02966512]
["bitfinex","ETHUSD",1745583486587,8.69025584,1797.2,1796.6,6.4636]
["bitfinex","ETHUSD",1745583487523,8.69025584,1797.2,1796.6,12.02963476]
["bitfinex","ETHUSD",1745583487524,7.79571404,1797.2,1796.6,12.02963476]
["bitfinex","ETHUSD",1745583487701,8.57528544,1797.2,1796.6,12.02963476]
["bitfinex","ETHUSD",1745583488330,8.57528544,1797.2,1796.6,17.59553349]
["bitfinex","ETHUSD",1745583488537,8.57528544,1797.2,1796.6,12.02949873]
["bitfinex","ETHUSD",1745583488999,7.79571404,1797.2,1796.6,12.02949873]
["bitfinex","ETHUSD",1745583489293,3.8488,1797.2,1796.6,6.4636]
["bitfinex","ETHUSD",1745583489516,0.8488,1797.1,1796.1,4.2358]
["bitfinex","ETHUSD",1745583489719,0.8488,1796.9,1796.5,5.654]
["bitfinex","ETHUSD",1745583492232,0.8488,1796.9,1796.0,22.26183749]
["bitfinex","ETHUSD",1745583492233,5.26473979,1796.8,1796.0,16.694]
["bitfinex","ETHUSD",1745583492432,0.52647398,1796.7,1796.4,5.654]
["bitfinex","ETHUSD",1745583492825,0.52647398,1796.7,1796.3,5.654]
["bitfinex","ETHUSD",1745583493026,0.52647398,1796.7,1796.0,1.79298]
["bitfinex","ETHUSD",1745583493324,0.52647398,1796.7,1796.1,5.654]
["bitfinex","ETHUSD",1745583493325,4.41593979,1796.4,1796.1,5.654]
["bitfinex","ETHUSD",1745583493523,0.8488,1796.3,1796.1,5.654]
["bitfinex","ETHUSD",1745583494413,4.41593979,1796.2,1795.1,5.57064536]
["bitfinex","ETHUSD",1745583494628,3.8488,1796.1,1795.5,5.56947255]
["bitfinex","ETHUSD",1745583494803,4.29039398,1796.1,1795.6,5.654]
["bitfinex","ETHUSD",1745583495519,0.8488,1796.0,1795.5,5.655]
["bitfinex","ETHUSD",1745583495732,0.8488,1796.0,1795.1,0.73671193]
["bitfinex","ETHUSD",1745583495733,0.8488,1796.0,1795.2,5.57033951]
["bitfinex","ETHUSD",1745583495908,0.8488,1796.0,1795.3,5.655]
["bitfinex","ETHUSD",1745583495909,0.8488,1795.8,1795.3,5.655]
["bitfinex","ETHUSD",1745583496239,0.8488,1795.8,1795.4,5.655]
["bitfinex","ETHUSD",1745583496534,0.8488,1795.8,1795.2,6.200959]
["bitfinex","ETHUSD",1745583496841,0.8488,1795.8,1795.5,5.655]
["bitfinex","ETHUSD",1745583497430,0.8488,1795.8,1795.2,6.20108564]
["bitfinex","ETHUSD",1745583497618,1.23368,1795.8,1795.3,5.655]
["bitfinex","ETHUSD",1745583497818,1.23368,1795.8,1795.2,6.20108564]
["bitfinex","ETHUSD",1745583498021,1.23368,1795.8,1795.3,5.655]
["bitfinex","ETHUSD",1745583498711,1.23368,1795.8,1795.2,0.63070514]
["bitfinex","ETHUSD",1745583498937,1.23368,1795.8,1795.4,5.656]
["bitfinex","ETHUSD",1745583499239,0.8488,1795.8,1795.4,5.656]
["bitfinex","ETHUSD",1745583499433,0.8488,1795.8,1795.5,5.656]
["bitfinex","ETHUSD",1745583500320,0.8488,1795.8,1795.5,11.22534257]
["bitfinex","ETHUSD",1745583500522,0.8488,1795.8,1795.5,11.22533779]
["bitfinex","ETHUSD",1745583500714,0.8488,1796.1,1795.6,5.56904615]
["bitfinex","ETHUSD",1745583500908,0.8488,1796.1,1795.6,6.69155077]
["bitfinex","ETHUSD",1745583501108,0.8488,1796.1,1795.7,5.56874739]
["bitfinex","ETHUSD",1745583501342,0.8488,1796.1,1795.6,5.56905121]
["bitfinex","ETHUSD",1745583502328,0.8488,1796.1,1795.7,5.56876925]
["bitfinex","ETHUSD",1745583502714,0.8488,1796.1,1795.5,5.656]
["bitfinex","ETHUSD",1745583502940,0.8488,1796.1,1795.7,5.56871129]
["bitfinex","ETHUSD",1745583503463,0.8488,1796.1,1795.6,6.13458704]
["bitfinex","ETHUSD",1745583503629,0.8488,1796.1,1795.7,5.656]
["bitfinex","ETHUSD",1745583504466,0.8488,1796.1,1795.7,11.22474778]
["bitfinex","ETHUSD",1745583504965,0.8488,1796.1,1795.8,5.568548]
["bitfinex","ETHUSD",1745583505162,0.8488,1796.1,1795.7,11.22467201]
["bitfinex","ETHUSD",1745583505555,0.8488,1796.1,1795.7,12.90401744]
["bitfinex","ETHUSD",1745583505752,0.8488,1796.1,1795.8,5.56840249]
["bitfinex","ETHUSD",1745583506663,0.8488,1796.1,1795.8,5.568444]
["bitfinex","ETHUSD",1745583506869,0.8488,1796.1,1795.8,5.56836957]
["bitfinex","ETHUSD",1745583507936,0.8488,1796.1,1795.7,7.33536589]
["bitfinex","ETHUSD",1745583508132,0.8488,1796.1,1795.7,5.656]
["bitfinex","ETHUSD",1745583508361,1.23368,1796.1,1795.8,5.657]
["bitfinex","ETHUSD",1745583508565,1.23368,1796.1,1795.5,5.56919805]
["bitfinex","ETHUSD",1745583508764,1.23368,1796.1,1795.4,6.80232687]
["bitfinex","ETHUSD",1745583508967,1.23368,1796.1,1795.6,5.657]
["bitfinex","ETHUSD",1745583509342,1.23368,1796.1,1795.6,11.22611304]
["bitfinex","ETHUSD",1745583509539,1.23368,1796.1,1795.6,5.657]
["bitfinex","ETHUSD",1745583509845,5.18059404,1796.1,1795.7,5.657]
["bitfinex","ETHUSD",1745583510390,4.79571404,1796.1,1795.7,5.657]
["bitfinex","ETHUSD",1745583511898,4.79571404,1796.1,1795.8,5.657]
["bitfinex","ETHUSD",1745583513244,4.79571404,1796.1,1795.4,6.80248014]
["bitfinex","ETHUSD",1745583513469,5.691127,1796.1,1795.5,5.657]
["bitfinex","ETHUSD",1745583513665,5.691127,1796.1,1795.4,5.56978014]
["bitfinex","ETHUSD",1745583513945,0.5691127,1796.0,1795.5,5.657]
["bitfinex","ETHUSD",1745583514146,0.5691127,1796.0,1795.6,5.657]
["bitfinex","ETHUSD",1745583514147,4.74311296,1795.9,1795.6,5.657]
["bitfinex","ETHUSD",1745583514446,3.8477,1795.9,1795.6,5.657]
["bitfinex","ETHUSD",1745583516204,0.8477,1795.9,1795.6,11.2260312]
["bitfinex","ETHUSD",1745583516493,0.8477,1795.9,1795.6,5.657]
["bitfinex","ETHUSD",1745583516862,0.89541296,1795.8,1795.6,5.657]
["bitfinex","ETHUSD",1745583517598,0.89541296,1795.8,1795.5,5.657]
["bitfinex","ETHUSD",1745583518584,0.89541296,1795.6,1794.9,1.2923]
["bitfinex","ETHUSD",1745583518908,0.89541296,1795.4,1795.0,5.479]
["bitfinex","ETHUSD",1745583519207,0.89541296,1795.4,1795.1,5.479]
["bitfinex","ETHUSD",1745583519634,0.89541296,1795.4,1794.8,5.57150945]
["bitfinex","ETHUSD",1745583519908,0.89541296,1795.4,1795.0,5.479]
["bitfinex","ETHUSD",1745583521105,0.8477,1795.5,1795.1,5.57044984]
["bitfinex","ETHUSD",1745583521467,0.8477,1795.5,1795.0,11.04984581]
["bitfinex","ETHUSD",1745583521868,0.8477,1795.5,1795.0,5.479]
["bitfinex","ETHUSD",1745583522225,0.89541296,1795.4,1795.0,5.479]
["bitfinex","ETHUSD",1745583523614,0.89541296,1795.2,1794.9,5.479]
["bitfinex","ETHUSD",1745583524074,1.46441566,1795.2,1794.9,5.479]
["bitfinex","ETHUSD",1745583524276,1.46441566,1795.2,1794.7,5.479]
["bitfinex","ETHUSD",1745583524277,0.89541296,1795.0,1794.7,5.479]
["bitfinex","ETHUSD",1745583524618,5.690027,1795.3,1794.7,5.479]
["bitfinex","ETHUSD",1745583524918,5.690027,1795.3,1794.7,11.05079206]
["bitfinex","ETHUSD",1745583525215,6.5590297,1795.3,1794.7,12.76306767]
["bitfinex","ETHUSD",1745583525612,6.5590297,1795.3,1794.7,7.19129085]
["bitfinex","ETHUSD",1745583525800,5.690027,1795.3,1794.8,5.57164544]
["bitfinex","ETHUSD",1745583526000,5.690027,1795.3,1794.7,11.05079049]
["bitfinex","ETHUSD",1745583526815,0.89541296,1795.1,1794.7,5.479]
["bitfinex","ETHUSD",1745583526974,5.690027,1795.3,1794.7,11.05076776]
["bitfinex","ETHUSD",1745583527377,0.8477,1795.3,1795.0,5.5708852]
["bitfinex","ETHUSD",1745583527699,0.8477,1795.3,1794.9,5.57123611]
["bitfinex","ETHUSD",1745583527895,0.8477,1795.3,1794.9,6.685507]
["bitfinex","ETHUSD",1745583529406,0.8477,1795.3,1794.9,6.68544708]
["bitfinex","ETHUSD",1745583529593,0.8477,1795.3,1794.9,5.57131953]
["bitfinex","ETHUSD",1745583530404,0.8477,1795.3,1794.8,5.57147376]
["bitfinex","ETHUSD",1745583530610,1.74311296,1795.3,1794.8,5.57147376]
["bitfinex","ETHUSD",1745583531121,0.8477,1795.3,1794.9,5.48]
["bitfinex","ETHUSD",1745583531318,0.8477,1795.3,1794.9,11.05129222]
["bitfinex","ETHUSD",1745583531492,1.74311296,1795.3,1794.9,5.48]
["bitfinex","ETHUSD",1745583532187,0.8477,1795.3,1794.9,5.48]
["bitfinex","ETHUSD",1745583532591,0.8477,1795.3,1794.9,11.05127873]
["bitfinex","ETHUSD",1745583532784,0.8477,1795.3,1794.9,5.48]
["bitfinex","ETHUSD",1745583534233,0.8477,1795.3,1795.0,5.48]
["bitfinex","ETHUSD",1745583535039,0.8477,1795.3,1794.9,5.48]
["bitfinex","ETHUSD",1745583535040,1.74311296,1795.3,1794.9,5.48]
["bitfinex","ETHUSD",1745583535246,0.89541296,1795.1,1794.6,0.5]
["bitfinex","ETHUSD",1745583535535,0.89541296,1794.9,1794.6,0.5]
["bitfinex","ETHUSD",1745583535743,0.8477,1795.0,1794.6,0.5]
["bitfinex","ETHUSD",1745583536094,0.8477,1795.0,1794.6,6.07217744]
["bitfinex","ETHUSD",1745583536305,0.8477,1795.0,1794.6,2.2542913]
["bitfinex","ETHUSD",1745583536532,0.8477,1795.0,1794.6,0.5]
["bitfinex","ETHUSD",1745583536936,0.8477,1795.0,1794.6,6.072159]
["bitfinex","ETHUSD",1745583537242,0.8477,1795.0,1794.6,0.5]
["bitfinex","ETHUSD",1745583537607,0.8477,1795.0,1794.6,6.07227154]
["bitfinex","ETHUSD",1745583538541,0.89541296,1795.3,1794.6,6.07227154]
["bitfinex","ETHUSD",1745583538542,0.8524,1795.3,1794.6,1.7]
["bitfinex","ETHUSD",1745583538708,0.8524,1795.3,1795.1,5.57070296]
["bitfinex","ETHUSD",1745583539034,3.0,1795.7,1795.1,5.481]
["bitfinex","ETHUSD",1745583539256,0.499998,1795.6,1795.2,5.57040998]
["bitfinex","ETHUSD",1745583539455,0.499998,1795.6,1795.4,5.56956829]
["bitfinex","ETHUSD",1745583539749,0.499998,1795.6,1795.1,6.59517336]
["bitfinex","ETHUSD",1745583539910,0.499998,1795.6,1795.1,12.16573069]
["bitfinex","ETHUSD",1745583540104,0.499998,1795.6,1795.2,6.78686063]
["bitfinex","ETHUSD",1745583540315,0.499998,1795.6,1795.2,6.78696723]
["bitfinex","ETHUSD",1745583540537,0.499998,1795.6,1795.1,12.16574144]
["bitfinex","ETHUSD",1745583540851,0.499998,1795.6,1795.1,12.16569878]
["bitfinex","ETHUSD",1745583541002,0.499998,1795.6,1795.1,6.59517336]
["bitfinex","ETHUSD",1745583541541,0.499998,1795.6,1795.2,5.48]
["bitfinex","ETHUSD",1745583542736,0.8524,1795.5,1795.2,5.48]
["bitfinex","ETHUSD",1745583543502,0.8524,1795.4,1795.0,5.48]
["bitfinex","ETHUSD",1745583544220,1.74781296,1795.4,1794.6,6.07210143]
["bitfinex","ETHUSD",1745583544425,0.8524,1795.2,1794.7,5.48]
["bitfinex","ETHUSD",1745583544844,0.8524,1795.2,1794.8,5.48]
["bitfinex","ETHUSD",1745583545406,0.8524,1795.2,1794.6,7.39735727]
["bitfinex","ETHUSD",1745583545612,0.8524,1795.2,1794.8,5.48]
["bitfinex","ETHUSD",1745583545921,0.8524,1795.2,1794.9,5.48]
["bitfinex","ETHUSD",1745583546634,0.499998,1795.1,1794.9,5.48]
["bitfinex","ETHUSD",1745583547831,0.499998,1795.1,1794.6,1.3251374]
["bitfinex","ETHUSD",1745583548032,0.499998,1795.1,1794.7,5.481]
["bitfinex","ETHUSD",1745583548033,0.8524,1795.0,1794.7,5.481]
["bitfinex","ETHUSD",1745583548237,0.8524,1795.0,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583548546,0.8524,1795.0,1794.6,5.342]
["bitfinex","ETHUSD",1745583549106,3.8524,1795.0,1794.6,5.342]
["bitfinex","ETHUSD",1745583549653,0.8524,1794.9,1794.5,5.7603277]
["bitfinex","ETHUSD",1745583549852,1.74781296,1794.9,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583550023,0.8524,1794.8,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583550364,4.79931404,1794.8,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583550538,5.22774436,1794.7,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583551259,3.94691404,1794.8,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583551410,3.94691404,1794.8,1794.6,5.57225384]
["bitfinex","ETHUSD",1745583551616,3.94691404,1794.8,1794.7,5.342]
["bitfinex","ETHUSD",1745583552343,0.499998,1795.1,1794.7,10.91375095]
["bitfinex","ETHUSD",1745583552746,0.499998,1795.1,1794.7,5.342]
["bitfinex","ETHUSD",1745583552954,0.499998,1795.1,1794.8,0.5342]
["bitfinex","ETHUSD",1745583553458,0.499998,1795.1,1794.8,6.10569033]
["bitfinex","ETHUSD",1745583553617,0.499998,1795.1,1794.8,7.31213618]
["bitfinex","ETHUSD",1745583554668,0.499998,1795.1,1794.9,5.343]
["bitfinex","ETHUSD",1745583555020,0.499998,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745583555214,0.499998,1795.1,1795.0,1.09140306]
["bitfinex","ETHUSD",1745583556020,0.499998,1795.1,1794.9,10.91432971]
["bitfinex","ETHUSD",1745583556221,0.499998,1795.1,1794.9,10.91413266]
["bitfinex","ETHUSD",1745583556416,0.499998,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745583556681,3.94691404,1796.1,1795.1,1.2962]
["bitfinex","ETHUSD",1745583556824,0.8524,1796.3,1795.7,1.2962]
["bitfinex","ETHUSD",1745583557025,0.8524,1796.6,1796.0,5.56765721]
["bitfinex","ETHUSD",1745583557235,0.8524,1796.6,1796.0,6.12442293]
["bitfinex","ETHUSD",1745583557437,0.8524,1796.6,1796.0,6.12458286]
["bitfinex","ETHUSD",1745583557966,0.8524,1796.6,1795.8,5.343]
["bitfinex","ETHUSD",1745583558127,0.8524,1796.6,1795.9,5.56820274]
["bitfinex","ETHUSD",1745583558633,0.8524,1796.6,1795.9,5.56801433]
["bitfinex","ETHUSD",1745583558952,0.8524,1796.6,1796.0,5.5677409]
["bitfinex","ETHUSD",1745583559254,0.8524,1796.6,1796.1,5.56760848]
["bitfinex","ETHUSD",1745583559421,0.8524,1796.6,1796.2,5.342]
["bitfinex","ETHUSD",1745583560489,3.0,1796.5,1795.7,1.2962]
["bitfinex","ETHUSD",1745583560690,5.57670264,1796.4,1795.8,5.342]
["bitfinex","ETHUSD",1745583560859,5.57670264,1796.4,1795.9,5.342]
["bitfinex","ETHUSD",1745583561794,3.0,1796.3,1795.9,5.342]
["bitfinex","ETHUSD",1745583562095,4.42430264,1796.2,1795.9,5.341]
["bitfinex","ETHUSD",1745583562411,9.22361668,1796.2,1795.7,5.341]
["bitfinex","ETHUSD",1745583562593,0.44243026,1796.1,1795.7,5.341]
["bitfinex","ETHUSD",1745583562999,3.44243026,1796.1,1795.7,5.341]
["bitfinex","ETHUSD",1745583564164,0.8524,1796.0,1795.6,5.341]
["bitfinex","ETHUSD",1745583564364,1.28188303,1796.0,1795.6,5.341]
["bitfinex","ETHUSD",1745583565910,0.8524,1796.0,1795.7,5.56870679]
["bitfinex","ETHUSD",1745583566076,0.8524,1796.0,1795.6,10.9099888]
["bitfinex","ETHUSD",1745583566267,3.94691404,1796.2,1795.8,5.56844958]
["bitfinex","ETHUSD",1745583566691,3.94691404,1796.2,1795.7,6.82241674]
["bitfinex","ETHUSD",1745583566897,3.94691404,1796.2,1795.7,1.2536]
["bitfinex","ETHUSD",1745583567072,3.94691404,1796.2,1795.7,2.46996611]
["bitfinex","ETHUSD",1745583567296,3.94691404,1796.2,1795.8,5.5684827]
["bitfinex","ETHUSD",1745583567701,3.94691404,1796.2,1795.8,11.13681677]
["bitfinex","ETHUSD",1745583567902,3.94691404,1796.2,1795.9,5.56801148]
["bitfinex","ETHUSD",1745583568101,3.94691404,1796.2,1796.0,5.34]
["bitfinex","ETHUSD",1745583568624,9.76430264,1796.9,1796.0,5.34]
["bitfinex","ETHUSD",1745583568625,0.8508,1796.5,1796.1,5.56742249]
["bitfinex","ETHUSD",1745583568833,0.8508,1796.5,1796.0,6.43080115]
["bitfinex","ETHUSD",1745583569018,0.8508,1796.5,1796.0,11.99865944]
["bitfinex","ETHUSD",1745583569200,0.8508,1796.5,1796.1,5.56751258]
["bitfinex","ETHUSD",1745583570131,4.79771404,1796.8,1796.2,1.2182]
["bitfinex","ETHUSD",1745583570341,0.8508,1796.8,1796.3,5.56681405]
["bitfinex","ETHUSD",1745583570494,0.8508,1796.8,1796.4,5.34]
["bitfinex","ETHUSD",1745583571127,3.8508,1796.7,1795.9,1.2182]
["bitfinex","ETHUSD",1745583571331,0.38508,1796.6,1795.9,0.67865649]
["bitfinex","ETHUSD",1745583571532,7.79771404,1796.5,1795.7,1.2014]
["bitfinex","ETHUSD",1745583571712,0.8508,1796.3,1795.7,5.34]
["bitfinex","ETHUSD",1745583572061,0.8508,1796.1,1795.5,5.75365484]
["bitfinex","ETHUSD",1745583572193,7.79771404,1796.1,1795.5,5.34]
["bitfinex","ETHUSD",1745583572392,0.7797714,1796.0,1795.5,5.34]
["bitfinex","ETHUSD",1745583572597,0.8508,1795.8,1795.5,5.34]
["bitfinex","ETHUSD",1745583573326,0.8508,1795.8,1795.4,5.34]
["bitfinex","ETHUSD",1745583573327,3.0,1795.7,1795.4,5.34]
["bitfinex","ETHUSD",1745583573526,6.94691404,1795.7,1795.1,16.707]
["bitfinex","ETHUSD",1745583573729,6.94691404,1795.7,1795.2,10.91027945]
["bitfinex","ETHUSD",1745583574036,6.94691404,1795.7,1795.2,8.10172795]
["bitfinex","ETHUSD",1745583574536,3.94691404,1795.7,1795.2,13.67196303]
["bitfinex","ETHUSD",1745583574699,3.94691404,1795.7,1795.3,5.5700702]
["bitfinex","ETHUSD",1745583575251,3.94691404,1795.7,1795.3,5.56996686]
["bitfinex","ETHUSD",1745583576258,3.94691404,1795.7,1795.2,13.67193347]
["bitfinex","ETHUSD",1745583576457,3.94691404,1795.7,1795.3,6.93718077]
["bitfinex","ETHUSD",1745583576760,3.94691404,1795.7,1795.3,1.36719335]
["bitfinex","ETHUSD",1745583577455,3.94691404,1795.7,1795.2,8.10172795]
["bitfinex","ETHUSD",1745583577456,3.94691404,1795.7,1795.2,5.34]
["bitfinex","ETHUSD",1745583578051,3.94691404,1795.7,1795.2,10.91022498]
["bitfinex","ETHUSD",1745583578351,3.94691404,1795.7,1795.3,5.57008279]
["bitfinex","ETHUSD",1745583578553,3.94691404,1795.7,1795.4,5.56949904]
["bitfinex","ETHUSD",1745583579047,3.94691404,1795.7,1795.3,5.56988893]
["bitfinex","ETHUSD",1745583579228,3.94691404,1795.7,1795.4,0.55698889]
["bitfinex","ETHUSD",1745583579733,3.94691404,1795.7,1795.3,11.13988469]
["bitfinex","ETHUSD",1745583579734,3.94691404,1795.7,1795.1,16.707]
["bitfinex","ETHUSD",1745583579938,3.94691404,1795.7,1795.1,27.57962182]
["bitfinex","ETHUSD",1745583580352,3.94691404,1795.7,1795.2,5.57029577]
["bitfinex","ETHUSD",1745583580550,3.94691404,1795.7,1795.3,5.57007757]
["bitfinex","ETHUSD",1745583580871,3.94691404,1795.7,1795.3,5.57007971]
["bitfinex","ETHUSD",1745583581067,3.94691404,1795.7,1795.4,0.55700797]
["bitfinex","ETHUSD",1745583582356,3.94691404,1795.7,1795.5,5.56936224]
["bitfinex","ETHUSD",1745583582560,3.94691404,1795.7,1795.5,5.303]
["bitfinex","ETHUSD",1745583582772,3.94691404,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745583583299,0.8508,1796.0,1795.7,5.5688493]
["bitfinex","ETHUSD",1745583583479,0.8508,1796.0,1795.5,10.87239157]
["bitfinex","ETHUSD",1745583583805,0.8508,1796.0,1795.6,1.08723916]
["bitfinex","ETHUSD",1745583584107,0.8508,1796.0,1795.5,5.303]
["bitfinex","ETHUSD",1745583584399,0.8508,1796.0,1795.5,10.87241321]
["bitfinex","ETHUSD",1745583585503,0.8508,1796.0,1795.5,5.303]
["bitfinex","ETHUSD",1745583586290,0.8508,1795.9,1795.1,17.9753]
["bitfinex","ETHUSD",1745583586481,3.0,1795.7,1795.1,22.009]
["bitfinex","ETHUSD",1745583586811,0.8508,1795.6,1795.1,22.009]
["bitfinex","ETHUSD",1745583586969,3.0,1795.5,1795.1,22.009]
["bitfinex","ETHUSD",1745583587170,5.27510264,1795.4,1794.8,5.8362]
["bitfinex","ETHUSD",1745583587366,3.94691404,1795.3,1794.8,5.8362]
["bitfinex","ETHUSD",1745583587908,3.94691404,1795.3,1794.9,0.58362]
["bitfinex","ETHUSD",1745583590205,0.8508,1795.4,1795.0,5.57091093]
["bitfinex","ETHUSD",1745583590406,0.8508,1795.4,1795.1,5.57070962]
["bitfinex","ETHUSD",1745583590643,0.8508,1795.4,1795.0,5.57091093]
["bitfinex","ETHUSD",1745583590849,0.8508,1795.4,1795.0,11.14169813]
["bitfinex","ETHUSD",1745583591007,0.8508,1795.4,1795.1,1.11416981]
["bitfinex","ETHUSD",1745583591205,0.8508,1795.6,1795.1,6.68460105]
["bitfinex","ETHUSD",1745583591519,0.8508,1795.6,1795.2,5.303]
["bitfinex","ETHUSD",1745583594040,8.27510264,1795.6,1794.9,5.88662]
["bitfinex","ETHUSD",1745583594248,3.8508,1795.6,1795.0,5.57080293]
["bitfinex","ETHUSD",1745583594548,3.8508,1795.6,1795.1,0.55708029]
["bitfinex","ETHUSD",1745583594707,3.8508,1795.6,1795.0,5.57099592]
["bitfinex","ETHUSD",1745583595110,3.8508,1795.6,1795.0,5.57081082]
["bitfinex","ETHUSD",1745583595304,3.8508,1795.6,1795.0,5.5708055]
["bitfinex","ETHUSD",1745583595746,3.8508,1795.6,1794.9,12.67189945]
["bitfinex","ETHUSD",1745583595918,3.8508,1795.6,1794.9,12.67187591]
["bitfinex","ETHUSD",1745583596113,3.8508,1795.6,1795.0,6.83821009]
["bitfinex","ETHUSD",1745583596943,0.8508,1795.5,1795.0,1.26718759]
["bitfinex","ETHUSD",1745583597122,0.8508,1795.5,1794.9,11.45796004]
["bitfinex","ETHUSD",1745583597571,0.8508,1795.5,1794.9,5.88662]
["bitfinex","ETHUSD",1745583598504,5.28080264,1795.1,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583598861,5.28080264,1795.1,1794.5,5.99089495]
["bitfinex","ETHUSD",1745583599060,5.28080264,1795.1,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583599485,5.28080264,1795.1,1794.5,5.99087509]
["bitfinex","ETHUSD",1745583600295,0.8565,1795.1,1794.5,5.99087509]
["bitfinex","ETHUSD",1745583600499,0.8565,1795.1,1794.6,0.59908751]
["bitfinex","ETHUSD",1745583600708,0.8565,1795.1,1794.6,6.17123049]
["bitfinex","ETHUSD",1745583600874,0.8565,1795.1,1794.6,6.17114533]
["bitfinex","ETHUSD",1745583601086,0.8565,1795.1,1794.7,5.57187097]
["bitfinex","ETHUSD",1745583601294,0.8565,1795.1,1794.7,5.57177736]
["bitfinex","ETHUSD",1745583601598,0.8565,1795.1,1794.8,0.55717774]
["bitfinex","ETHUSD",1745583602490,0.8565,1795.1,1794.5,5.99073524]
["bitfinex","ETHUSD",1745583602689,0.8565,1795.1,1794.6,5.304]
["bitfinex","ETHUSD",1745583603090,0.8565,1795.1,1794.5,5.99071971]
["bitfinex","ETHUSD",1745583603295,0.8565,1795.1,1794.6,10.87617132]
["bitfinex","ETHUSD",1745583603493,0.8565,1795.1,1794.6,5.304]
["bitfinex","ETHUSD",1745583603822,0.8565,1795.1,1794.6,6.43346192]
["bitfinex","ETHUSD",1745583603990,0.8565,1795.1,1794.6,12.00562026]
["bitfinex","ETHUSD",1745583604194,0.8565,1795.1,1794.6,12.00557776]
["bitfinex","ETHUSD",1745583604505,0.8565,1795.1,1794.6,12.00556703]
["bitfinex","ETHUSD",1745583604710,0.8565,1795.1,1794.7,5.57194902]
["bitfinex","ETHUSD",1745583604892,0.8565,1795.1,1794.8,0.5571949]
["bitfinex","ETHUSD",1745583605093,0.8565,1795.1,1794.7,5.5719391]
["bitfinex","ETHUSD",1745583605293,0.8565,1795.1,1794.6,17.57760563]
["bitfinex","ETHUSD",1745583605590,0.8565,1795.1,1794.6,12.00551986]
["bitfinex","ETHUSD",1745583605799,0.8565,1795.1,1794.7,5.57192543]
["bitfinex","ETHUSD",1745583605999,0.8565,1795.1,1794.6,12.00551363]
["bitfinex","ETHUSD",1745583606213,0.8565,1795.1,1794.7,1.20055136]
["bitfinex","ETHUSD",1745583606419,0.8565,1795.1,1794.7,6.77249402]
["bitfinex","ETHUSD",1745583606618,0.8565,1795.1,1794.7,1.20055136]
["bitfinex","ETHUSD",1745583607906,0.8565,1795.1,1794.6,10.87624338]
["bitfinex","ETHUSD",1745583608326,0.8565,1795.1,1794.6,10.87607865]
["bitfinex","ETHUSD",1745583608825,0.8565,1795.1,1794.6,5.304]
["bitfinex","ETHUSD",1745583608994,0.8565,1795.1,1794.6,10.8762697]
["bitfinex","ETHUSD",1745583610315,0.8565,1795.1,1794.7,5.57172198]
["bitfinex","ETHUSD",1745583610518,0.8565,1795.1,1794.8,0.5571722]
["bitfinex","ETHUSD",1745583610833,0.8565,1795.1,1794.8,6.12866211]
["bitfinex","ETHUSD",1745583611004,0.8565,1795.1,1794.8,0.5571722]
["bitfinex","ETHUSD",1745583611206,0.8565,1795.1,1794.7,11.1436686]
["bitfinex","ETHUSD",1745583611207,6.46800026,1794.9,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583611408,1.75301142,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583612801,4.75301142,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583613043,1.75301142,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583613406,0.8565,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583613603,1.38511578,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583613797,1.27262794,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583614428,4.27262794,1794.6,1794.5,0.4183277]
["bitfinex","ETHUSD",1745583615299,4.27262794,1794.6,1793.6,6.76274555]
["bitfinex","ETHUSD",1745583615300,3.0,1794.3,1793.6,1.1876]
["bitfinex","ETHUSD",1745583615641,4.42965779,1794.1,1793.4,6.3606]
["bitfinex","ETHUSD",1745583616268,4.42965779,1794.1,1793.4,11.93646804]
["bitfinex","ETHUSD",1745583616566,0.52861578,1794.1,1793.4,8.11186275]
["bitfinex","ETHUSD",1745583616726,0.52861578,1794.1,1793.4,13.68759588]
["bitfinex","ETHUSD",1745583617185,3.8565,1794.2,1793.4,12.54152054]
["bitfinex","ETHUSD",1745583617186,0.8565,1794.2,1793.4,12.54152054]
["bitfinex","ETHUSD",1745583617475,0.8565,1794.2,1793.7,5.57488476]
["bitfinex","ETHUSD",1745583617626,0.8565,1794.2,1793.4,8.11186275]
["bitfinex","ETHUSD",1745583617831,0.8565,1794.2,1793.5,5.173]
["bitfinex","ETHUSD",1745583618226,0.8565,1794.2,1793.6,5.57528464]
["bitfinex","ETHUSD",1745583618426,0.8565,1794.2,1793.5,5.173]
["bitfinex","ETHUSD",1745583618827,0.8565,1794.2,1793.1,18.0217]
["bitfinex","ETHUSD",1745583619028,0.8565,1794.0,1793.4,5.174]
["bitfinex","ETHUSD",1745583619252,1.3368414,1794.0,1793.4,6.24900373]
["bitfinex","ETHUSD",1745583620104,1.74855067,1794.0,1793.4,5.174]
["bitfinex","ETHUSD",1745583620259,0.8565,1793.9,1793.4,5.174]
["bitfinex","ETHUSD",1745583622860,0.8565,1793.9,1793.4,10.74985355]
["bitfinex","ETHUSD",1745583624082,0.8565,1793.9,1793.4,10.74983084]
["bitfinex","ETHUSD",1745583624783,0.8565,1793.9,1793.4,5.174]
["bitfinex","ETHUSD",1745583624987,0.8565,1793.9,1793.5,5.57567611]
["bitfinex","ETHUSD",1745583625301,0.8565,1793.9,1793.4,11.26719125]
["bitfinex","ETHUSD",1745583625669,0.8565,1793.9,1793.4,15.69684904]
["bitfinex","ETHUSD",1745583625878,3.94691404,1794.0,1793.7,5.57488428]
["bitfinex","ETHUSD",1745583626067,3.94691404,1794.0,1793.6,10.00491237]
["bitfinex","ETHUSD",1745583626403,3.94691404,1794.0,1793.6,7.26187759]
["bitfinex","ETHUSD",1745583626701,3.94691404,1794.0,1793.7,5.57504829]
["bitfinex","ETHUSD",1745583627002,3.94691404,1794.0,1793.5,12.43763469]
["bitfinex","ETHUSD",1745583627198,3.94691404,1794.0,1793.7,5.57492823]
["bitfinex","ETHUSD",1745583627499,3.94691404,1794.0,1793.8,5.57463616]
["bitfinex","ETHUSD",1745583628012,3.94691404,1794.0,1793.7,5.57492568]
["bitfinex","ETHUSD",1745583628195,3.94691404,1794.0,1793.7,5.57490813]
["bitfinex","ETHUSD",1745583628509,3.94691404,1794.0,1793.8,5.57462588]
["bitfinex","ETHUSD",1745583628827,3.94691404,1794.0,1793.7,7.13288803]
["bitfinex","ETHUSD",1745583629106,3.94691404,1794.0,1793.7,5.57503339]
["bitfinex","ETHUSD",1745583629892,3.94691404,1794.0,1793.6,10.0048206]
["bitfinex","ETHUSD",1745583630089,0.8565,1794.1,1793.6,9.954817]
["bitfinex","ETHUSD",1745583630528,0.8565,1794.1,1793.5,6.86227646]
["bitfinex","ETHUSD",1745583630727,0.8565,1794.1,1793.5,6.86212547]
["bitfinex","ETHUSD",1745583631025,0.8565,1794.1,1793.5,6.86208135]
["bitfinex","ETHUSD",1745583631178,0.8565,1794.1,1793.5,8.67501674]
["bitfinex","ETHUSD",1745583631377,0.8565,1794.1,1793.6,5.175]
["bitfinex","ETHUSD",1745583631582,0.19444796,1794.0,1793.6,5.175]
["bitfinex","ETHUSD",1745583632501,0.19444796,1794.0,1793.6,10.75036007]
["bitfinex","ETHUSD",1745583632695,0.19444796,1794.0,1793.5,5.57553555]
["bitfinex","ETHUSD",1745583632997,0.15530384,1793.9,1793.4,10.52293538]
["bitfinex","ETHUSD",1745583633415,0.8565,1794.1,1793.4,10.52284691]
["bitfinex","ETHUSD",1745583633715,0.15471959,1793.8,1793.4,6.09318912]
["bitfinex","ETHUSD",1745583633922,0.8565,1794.1,1793.4,0.5174]
["bitfinex","ETHUSD",1745583634104,0.8565,1794.1,1793.3,10.75113405]
["bitfinex","ETHUSD",1745583634308,0.15525871,1794.0,1793.4,5.57585409]
["bitfinex","ETHUSD",1745583634514,0.15525871,1794.0,1793.5,5.5756699]
["bitfinex","ETHUSD",1745583634821,0.15525871,1794.0,1793.6,5.57536627]
["bitfinex","ETHUSD",1745583635017,0.15525871,1794.0,1793.6,5.57515808]
["bitfinex","ETHUSD",1745583635263,0.8565,1794.1,1793.6,6.69022827]
["bitfinex","ETHUSD",1745583636666,0.154105,1793.6,1793.3,5.57630073]
["bitfinex","ETHUSD",1745583636865,0.8537,1793.7,1793.3,5.57630073]
["bitfinex","ETHUSD",1745583637225,0.8537,1793.7,1793.2,11.64868792]
["bitfinex","ETHUSD",1745583637457,0.8537,1793.7,1793.2,12.81353774]
["bitfinex","ETHUSD",1745583637723,0.8537,1793.7,1793.2,11.91627335]
["bitfinex","ETHUSD",1745583637960,0.15316088,1793.6,1793.2,12.81353774]
["bitfinex","ETHUSD",1745583638169,0.8537,1793.7,1793.3,5.57631022]
["bitfinex","ETHUSD",1745583638580,0.8537,1793.7,1793.3,11.15240578]
["bitfinex","ETHUSD",1745583638872,0.8537,1793.7,1793.4,5.5759953]
["bitfinex","ETHUSD",1745583639070,0.8537,1793.7,1793.3,7.41509016]
["bitfinex","ETHUSD",1745583639990,0.8537,1794.0,1793.6,0.89726439]
["bitfinex","ETHUSD",1745583640152,0.13770155,1793.9,1793.6,0.89726439]
["bitfinex","ETHUSD",1745583640477,0.13770155,1793.9,1793.5,5.57549371]
["bitfinex","ETHUSD",1745583640684,0.13770155,1793.9,1793.5,1.2048609]
["bitfinex","ETHUSD",1745583640881,0.13770155,1793.9,1793.5,6.78043243]
["bitfinex","ETHUSD",1745583641776,0.13770155,1793.9,1793.5,1.2048609]
["bitfinex","ETHUSD",1745583642072,0.13770155,1793.9,1793.4,0.89726439]
["bitfinex","ETHUSD",1745583642277,0.13770155,1793.9,1793.4,6.05026439]
["bitfinex","ETHUSD",1745583642486,0.8537,1793.8,1793.2,6.47367896]
["bitfinex","ETHUSD",1745583642691,0.8537,1793.8,1793.2,0.89726439]
["bitfinex","ETHUSD",1745583642976,0.8537,1793.5,1793.2,0.89726439]
["bitfinex","ETHUSD",1745583643279,0.13647808,1793.4,1793.2,6.4736003]
["bitfinex","ETHUSD",1745583643473,0.13647808,1793.4,1793.2,7.63626033]
["bitfinex","ETHUSD",1745583643676,0.13647808,1793.4,1793.2,2.05992442]
["bitfinex","ETHUSD",1745583644056,0.13647808,1793.4,1793.2,7.63643307]
["bitfinex","ETHUSD",1745583644261,0.13647808,1793.4,1793.2,2.05992442]
["bitfinex","ETHUSD",1745583644464,0.13647808,1793.4,1793.2,0.89726439]
["bitfinex","ETHUSD",1745583646745,0.13647808,1793.4,1793.2,6.47384878]
["bitfinex","ETHUSD",1745583647050,0.13647808,1793.4,1793.2,0.89726439]
["bitfinex","ETHUSD",1745583647585,0.13647808,1793.4,1793.2,6.47378079]
["bitfinex","ETHUSD",1745583647778,0.13647808,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745583647942,0.8537,1793.8,1793.3,6.78132108]
["bitfinex","ETHUSD",1745583648142,0.13849623,1793.7,1793.4,6.47304952]
["bitfinex","ETHUSD",1745583649453,0.13849623,1793.7,1793.4,0.89726439]
["bitfinex","ETHUSD",1745583649684,0.13849623,1793.7,1793.4,6.47325983]
["bitfinex","ETHUSD",1745583649985,0.13849623,1793.7,1793.3,5.57612168]
["bitfinex","ETHUSD",1745583650284,0.13849623,1793.7,1793.3,6.90462479]
["bitfinex","ETHUSD",1745583650785,0.13849623,1793.7,1793.4,0.51510109]
["bitfinex","ETHUSD",1745583651360,0.13849623,1793.7,1793.2,5.153]
["bitfinex","ETHUSD",1745583651559,0.8537,1793.6,1793.1,10.72982425]
["bitfinex","ETHUSD",1745583651749,0.13691244,1793.5,1793.2,0.51505305]
["bitfinex","ETHUSD",1745583651950,0.8537,1793.6,1793.2,0.51505305]
["bitfinex","ETHUSD",1745583652188,0.13691244,1793.5,1793.2,0.51505305]
["bitfinex","ETHUSD",1745583652484,0.8537,1793.6,1793.2,6.7009436]
["bitfinex","ETHUSD",1745583652886,0.13691244,1793.5,1793.3,5.5761411]
["bitfinex","ETHUSD",1745583653069,0.13691244,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745583653247,4.36301619,1793.9,1793.3,0.89726439]
["bitfinex","ETHUSD",1745583653248,0.8537,1793.8,1793.3,0.89726439]
["bitfinex","ETHUSD",1745583653447,0.13691244,1793.5,1793.4,6.82833713]
["bitfinex","ETHUSD",1745583653649,0.8537,1794.0,1793.5,5.57554543]
["bitfinex","ETHUSD",1745583654064,0.13862115,1793.9,1793.4,8.15851056]
["bitfinex","ETHUSD",1745583654262,0.13862115,1793.9,1793.4,8.15867308]
["bitfinex","ETHUSD",1745583654499,0.13862115,1793.9,1793.4,1.33017343]
["bitfinex","ETHUSD",1745583654707,0.13862115,1793.9,1793.4,5.57599711]
["bitfinex","ETHUSD",1745583654913,0.13862115,1793.9,1793.4,5.57584294]
["bitfinex","ETHUSD",1745583655068,0.13862115,1793.9,1793.4,11.15162314]
["bitfinex","ETHUSD",1745583655396,0.13862115,1793.9,1793.6,5.57533698]
["bitfinex","ETHUSD",1745583656300,0.13862115,1793.9,1793.5,10.72851662]
["bitfinex","ETHUSD",1745583656508,0.13862115,1793.9,1793.5,16.3040539]
["bitfinex","ETHUSD",1745583656665,0.13862115,1793.9,1793.5,10.72851662]
["bitfinex","ETHUSD",1745583657080,1.75096439,1793.8,1793.5,5.153]
["bitfinex","ETHUSD",1745583657269,0.8537,1793.8,1793.5,5.153]
["bitfinex","ETHUSD",1745583657612,0.13791448,1793.7,1793.6,5.57525383]
["bitfinex","ETHUSD",1745583657778,4.80371404,1794.0,1793.6,5.57525383]
["bitfinex","ETHUSD",1745583657979,0.13813823,1793.9,1793.6,5.57525383]
["bitfinex","ETHUSD",1745583658309,0.13813823,1793.9,1793.6,5.5753172]
["bitfinex","ETHUSD",1745583659267,4.80371404,1794.0,1793.6,5.5753172]
["bitfinex","ETHUSD",1745583660119,4.80371404,1794.0,1793.5,11.24378098]
["bitfinex","ETHUSD",1745583660281,4.80371404,1794.0,1793.6,5.57536275]
["bitfinex","ETHUSD",1745583661207,5.32695478,1794.0,1793.5,11.24378098]
["bitfinex","ETHUSD",1745583661420,5.32695478,1794.0,1793.5,16.81924641]
["bitfinex","ETHUSD",1745583661602,5.32695478,1794.0,1793.6,6.09029611]
["bitfinex","ETHUSD",1745583661976,5.32695478,1794.0,1793.6,5.57526453]
["bitfinex","ETHUSD",1745583662412,1.38004074,1794.0,1793.6,5.57526453]
["bitfinex","ETHUSD",1745583662706,0.8568,1794.0,1793.6,5.57526453]
["bitfinex","ETHUSD",1745583663224,0.8568,1794.0,1793.7,5.57500037]
["bitfinex","ETHUSD",1745583663514,0.13818327,1793.9,1793.6,6.86396453]
["bitfinex","ETHUSD",1745583663811,0.8568,1794.0,1793.6,6.86396453]
["bitfinex","ETHUSD",1745583664109,0.13903909,1793.9,1793.8,5.57473907]
["bitfinex","ETHUSD",1745583664273,0.13903909,1793.9,1793.8,6.1322314]
["bitfinex","ETHUSD",1745583664473,0.13903909,1793.9,1793.8,7.02949579]
["bitfinex","ETHUSD",1745583664714,0.8568,1794.3,1794.1,5.57370227]
["bitfinex","ETHUSD",1745583664917,0.8568,1794.3,1794.0,10.72704734]
["bitfinex","ETHUSD",1745583665171,0.8568,1794.6,1794.0,11.95087405]
["bitfinex","ETHUSD",1745583665316,3.8568,1794.6,1794.0,11.95087405]
["bitfinex","ETHUSD",1745583665516,1.42579371,1794.5,1794.0,10.72697405]
["bitfinex","ETHUSD",1745583665720,1.42579371,1794.5,1794.0,5.153]
["bitfinex","ETHUSD",1745583665916,0.8568,1794.4,1794.0,5.153]
["bitfinex","ETHUSD",1745583666079,1.00049991,1794.4,1794.0,5.153]
["bitfinex","ETHUSD",1745583666579,1.00049991,1794.4,1794.1,5.5737787]
["bitfinex","ETHUSD",1745583666816,1.00049991,1794.4,1794.0,10.72713529]
["bitfinex","ETHUSD",1745583667217,1.00049991,1794.4,1794.1,5.57380315]
["bitfinex","ETHUSD",1745583667430,1.00049991,1794.4,1794.2,0.55738031]
["bitfinex","ETHUSD",1745583667580,1.00049991,1794.4,1794.0,5.153]
["bitfinex","ETHUSD",1745583667581,1.00049991,1794.4,1794.0,10.72697565]
["bitfinex","ETHUSD",1745583668130,1.00049991,1794.4,1794.0,16.30091588]
["bitfinex","ETHUSD",1745583668310,1.00049991,1794.4,1794.1,5.57382395]
["bitfinex","ETHUSD",1745583668821,1.00049991,1794.4,1794.0,10.72694023]
["bitfinex","ETHUSD",1745583669186,1.00049991,1794.4,1794.0,16.30091064]
["bitfinex","ETHUSD",1745583669409,1.00049991,1794.4,1794.1,7.20388149]
["bitfinex","ETHUSD",1745583669618,0.14369991,1794.4,1794.2,5.57334865]
["bitfinex","ETHUSD",1745583669919,5.16811839,1794.6,1794.2,5.57334865]
["bitfinex","ETHUSD",1745583670123,5.16811839,1794.6,1794.2,5.57324217]
["bitfinex","ETHUSD",1745583670124,0.14415693,1794.3,1794.2,5.57324217]
["bitfinex","ETHUSD",1745583670417,0.8568,1794.6,1794.3,5.5729836]
["bitfinex","ETHUSD",1745583670718,0.14469538,1794.5,1794.4,6.12993886]
["bitfinex","ETHUSD",1745583670922,0.8568,1794.8,1794.5,5.57229483]
["bitfinex","ETHUSD",1745583671094,0.8568,1794.8,1794.5,11.14468258]
["bitfinex","ETHUSD",1745583671296,0.8568,1794.8,1794.6,5.57225161]
["bitfinex","ETHUSD",1745583671604,1.26893108,1795.0,1794.6,5.57206708]
["bitfinex","ETHUSD",1745583671795,0.8568,1795.0,1794.5,5.57236634]
["bitfinex","ETHUSD",1745583671993,0.8568,1795.0,1794.5,7.25780913]
["bitfinex","ETHUSD",1745583672218,0.8568,1795.0,1794.5,1.68544279]
["bitfinex","ETHUSD",1745583672528,0.8568,1795.0,1794.6,5.57212266]
["bitfinex","ETHUSD",1745583672822,0.8568,1795.0,1794.7,5.57185202]
["bitfinex","ETHUSD",1745583673779,0.8568,1795.0,1794.6,5.57209033]
["bitfinex","ETHUSD",1745583674416,0.8568,1795.0,1794.6,11.14413821]
["bitfinex","ETHUSD",1745583674619,0.8568,1795.0,1794.7,5.5719564]
["bitfinex","ETHUSD",1745583674806,0.8568,1795.0,1794.7,1.11440043]
["bitfinex","ETHUSD",1745583677233,0.89726439,1794.9,1794.4,5.70929836]
["bitfinex","ETHUSD",1745583677435,0.89726439,1794.9,1794.5,5.57236101]
["bitfinex","ETHUSD",1745583677937,0.89726439,1794.9,1794.4,11.28201003]
["bitfinex","ETHUSD",1745583678141,0.89726439,1794.7,1794.4,5.152]
["bitfinex","ETHUSD",1745583678447,0.8568,1794.4,1794.2,5.15]
["bitfinex","ETHUSD",1745583678598,0.89726439,1794.3,1794.1,5.15]
["bitfinex","ETHUSD",1745583679003,0.13087449,1794.2,1794.1,5.15]
["bitfinex","ETHUSD",1745583682305,0.13087449,1794.2,1793.6,1.2114]
["bitfinex","ETHUSD",1745583682509,0.89726439,1794.0,1793.7,5.151]
["bitfinex","ETHUSD",1745583682735,0.89726439,1794.0,1793.7,5.78724]
["bitfinex","ETHUSD",1745583682944,0.12902087,1793.9,1793.7,5.78724]
["bitfinex","ETHUSD",1745583684041,0.8568,1794.1,1793.7,11.36217815]
["bitfinex","ETHUSD",1745583684538,0.8568,1794.1,1793.7,11.36230708]
["bitfinex","ETHUSD",1745583684735,0.8568,1794.1,1793.7,5.78724]
["bitfinex","ETHUSD",1745583685043,0.13059003,1794.0,1793.7,11.36226923]
["bitfinex","ETHUSD",1745583685429,0.8568,1794.1,1793.7,11.36226923]
["bitfinex","ETHUSD",1745583686040,0.8568,1794.1,1793.7,5.151]
["bitfinex","ETHUSD",1745583686441,0.13059003,1794.0,1793.7,10.72604514]
["bitfinex","ETHUSD",1745583686652,0.8568,1794.1,1793.7,10.72604514]
["bitfinex","ETHUSD",1745583687451,0.8568,1794.1,1793.7,5.151]
["bitfinex","ETHUSD",1745583687698,0.13059003,1794.0,1793.7,5.151]
["bitfinex","ETHUSD",1745583688055,0.89726439,1794.0,1793.7,5.151]
["bitfinex","ETHUSD",1745583688351,0.13032063,1793.9,1793.7,5.151]
["bitfinex","ETHUSD",1745583688705,0.89726439,1794.0,1793.7,5.151]
["bitfinex","ETHUSD",1745583689102,1.37267083,1794.0,1793.7,5.151]
["bitfinex","ETHUSD",1745583689305,0.13032063,1793.9,1793.7,5.151]
["bitfinex","ETHUSD",1745583689538,0.89726439,1794.0,1793.7,5.151]
["bitfinex","ETHUSD",1745583689949,0.13032063,1793.9,1793.7,5.151]
["bitfinex","ETHUSD",1745583694144,0.13032063,1793.9,1793.7,10.72606744]
["bitfinex","ETHUSD",1745583694851,0.13032063,1793.9,1793.7,5.151]
["bitfinex","ETHUSD",1745583695056,0.13032063,1793.9,1793.7,10.72604547]
["bitfinex","ETHUSD",1745583695349,0.13032063,1793.9,1793.7,12.35616549]
["bitfinex","ETHUSD",1745583695514,0.13032063,1793.9,1793.7,12.3559945]
["bitfinex","ETHUSD",1745583696251,0.13032063,1793.9,1793.8,6.87815749]
["bitfinex","ETHUSD",1745583697739,0.8593,1794.5,1793.8,1.3034]
["bitfinex","ETHUSD",1745583697947,0.8593,1794.5,1794.0,11.1477889]
["bitfinex","ETHUSD",1745583698134,0.8593,1794.5,1794.1,10.72580383]
["bitfinex","ETHUSD",1745583698333,0.11684411,1794.4,1794.1,10.72580383]
["bitfinex","ETHUSD",1745583699011,0.11684411,1794.4,1794.1,5.152]
["bitfinex","ETHUSD",1745583700357,0.11684411,1794.4,1794.2,5.57347019]
["bitfinex","ETHUSD",1745583700531,0.11684411,1794.4,1794.2,6.76717019]
["bitfinex","ETHUSD",1745583700731,0.89726439,1794.6,1794.3,0.67671702]
["bitfinex","ETHUSD",1745583700946,0.10471937,1794.3,1794.1,10.72566927]
["bitfinex","ETHUSD",1745583701157,0.89726439,1794.6,1794.1,10.72566927]
["bitfinex","ETHUSD",1745583701357,0.10445007,1794.2,1794.1,10.72566927]
["bitfinex","ETHUSD",1745583701568,0.89726439,1794.6,1794.2,5.57335811]
["bitfinex","ETHUSD",1745583701859,0.89726439,1794.6,1794.1,10.72561249]
["bitfinex","ETHUSD",1745583702153,0.89726439,1794.6,1794.2,1.07256125]
["bitfinex","ETHUSD",1745583702325,0.89726439,1794.6,1794.2,6.64604814]
["bitfinex","ETHUSD",1745583702763,0.89726439,1794.6,1794.2,1.07256125]
["bitfinex","ETHUSD",1745583703169,0.89726439,1794.6,1794.1,5.152]
["bitfinex","ETHUSD",1745583703566,1.31146943,1794.6,1794.1,5.152]
["bitfinex","ETHUSD",1745583704085,1.31146943,1794.6,1794.1,10.72571895]
["bitfinex","ETHUSD",1745583704676,1.31146943,1794.6,1794.1,10.72566829]
["bitfinex","ETHUSD",1745583705089,1.31146943,1794.6,1794.1,16.29939456]
["bitfinex","ETHUSD",1745583705384,1.31146943,1794.6,1794.1,10.72564909]
["bitfinex","ETHUSD",1745583705957,1.31146943,1794.6,1794.1,10.72562357]
["bitfinex","ETHUSD",1745583709084,0.89726439,1794.4,1794.1,5.149]
["bitfinex","ETHUSD",1745583710079,0.89726439,1794.2,1793.9,5.149]
["bitfinex","ETHUSD",1745583711289,0.89726439,1794.0,1793.8,5.149]
["bitfinex","ETHUSD",1745583712001,0.77726439,1794.0,1793.8,5.149]
["bitfinex","ETHUSD",1745583712903,0.8593,1793.9,1793.8,5.149]
["bitfinex","ETHUSD",1745583713274,3.0,1794.1,1793.8,5.149]
["bitfinex","ETHUSD",1745583713474,3.89726439,1794.1,1793.8,5.149]
["bitfinex","ETHUSD",1745583713922,3.89726439,1794.1,1793.5,5.57555663]
["bitfinex","ETHUSD",1745583713923,0.89726439,1793.9,1793.5,5.15]
["bitfinex","ETHUSD",1745583717349,0.89726439,1793.7,1793.3,5.15]
["bitfinex","ETHUSD",1745583717492,0.89726439,1793.5,1793.3,5.15]
["bitfinex","ETHUSD",1745583718728,0.8593,1793.8,1793.3,5.15]
["bitfinex","ETHUSD",1745583718729,0.89726439,1793.7,1793.3,5.15]
["bitfinex","ETHUSD",1745583718903,0.89726439,1793.7,1793.3,6.22265183]
["bitfinex","ETHUSD",1745583719523,0.8593,1793.8,1793.5,5.57559811]
["bitfinex","ETHUSD",1745583719691,0.8593,1793.8,1793.4,6.85467206]
["bitfinex","ETHUSD",1745583719896,0.8593,1793.8,1793.4,6.85459327]
["bitfinex","ETHUSD",1745583720988,0.8549,1794.0,1793.6,5.57514011]
["bitfinex","ETHUSD",1745583721194,1.32374324,1794.1,1793.7,0.55751401]
["bitfinex","ETHUSD",1745583721394,0.89726439,1794.1,1793.7,0.55751401]
["bitfinex","ETHUSD",1745583722231,0.89726439,1794.1,1793.6,5.57524785]
["bitfinex","ETHUSD",1745583722405,0.89726439,1794.1,1793.7,5.15]
["bitfinex","ETHUSD",1745583723432,1.3229778,1794.1,1793.7,5.15]
["bitfinex","ETHUSD",1745583724034,4.75216439,1794.4,1793.8,6.85337319]
["bitfinex","ETHUSD",1745583724202,4.75216439,1794.4,1793.9,5.57431606]
["bitfinex","ETHUSD",1745583724528,4.75216439,1794.4,1794.0,0.55743161]
["bitfinex","ETHUSD",1745583724733,4.75216439,1794.4,1793.9,5.57419446]
["bitfinex","ETHUSD",1745583724941,1.75216439,1794.4,1793.9,5.57419446]
["bitfinex","ETHUSD",1745583725501,0.8549,1794.4,1794.0,5.57412742]
["bitfinex","ETHUSD",1745583725928,0.89726439,1794.5,1794.1,5.57371408]
["bitfinex","ETHUSD",1745583726248,0.89726439,1794.5,1793.9,5.57426175]
["bitfinex","ETHUSD",1745583726402,0.89726439,1794.5,1794.1,5.15]
["bitfinex","ETHUSD",1745583727000,0.89726439,1794.3,1794.1,5.15]
["bitfinex","ETHUSD",1745583727434,0.8549,1794.2,1794.1,5.15]
["bitfinex","ETHUSD",1745583727743,0.8549,1794.1,1793.5,5.15]
["bitfinex","ETHUSD",1745583727892,0.89726439,1793.7,1793.5,5.15]
["bitfinex","ETHUSD",1745583728096,0.89726439,1793.7,1793.5,5.78824]
["bitfinex","ETHUSD",1745583728512,0.8549,1793.8,1793.5,5.78824]
["bitfinex","ETHUSD",1745583729294,5.69907843,1794.0,1793.5,11.36380351]
["bitfinex","ETHUSD",1745583729494,5.69907843,1794.0,1793.5,11.36392648]
["bitfinex","ETHUSD",1745583729934,5.69907843,1794.0,1793.5,5.78824]
["bitfinex","ETHUSD",1745583730102,5.69907843,1794.0,1793.6,0.578824]
["bitfinex","ETHUSD",1745583732109,5.69907843,1794.0,1793.5,5.78824]
["bitfinex","ETHUSD",1745583732335,5.49907843,1794.0,1793.5,11.36392072]
["bitfinex","ETHUSD",1745583732846,1.75216439,1794.0,1793.5,11.36392072]
["bitfinex","ETHUSD",1745583733549,1.75216439,1794.0,1793.5,5.78824]
["bitfinex","ETHUSD",1745583734453,0.89726439,1793.9,1793.5,5.15]
["bitfinex","ETHUSD",1745583734952,0.8549,1794.0,1793.5,10.72553906]
["bitfinex","ETHUSD",1745583735151,0.8549,1794.0,1793.6,5.57524926]
["bitfinex","ETHUSD",1745583735312,1.31430972,1794.1,1793.7,1.2499]
["bitfinex","ETHUSD",1745583736155,1.31430972,1794.1,1793.5,11.97546686]
["bitfinex","ETHUSD",1745583736453,1.31430972,1794.1,1793.6,1.19754669]
["bitfinex","ETHUSD",1745583736658,1.31430972,1794.1,1793.5,6.3999]
["bitfinex","ETHUSD",1745583736814,0.89726439,1793.9,1793.5,6.3999]
["bitfinex","ETHUSD",1745583737346,0.89726439,1793.9,1793.5,11.97540295]
["bitfinex","ETHUSD",1745583737721,0.89726439,1793.9,1793.5,6.3999]
["bitfinex","ETHUSD",1745583737916,0.8549,1793.8,1793.5,5.15]
["bitfinex","ETHUSD",1745583738122,0.89726439,1793.7,1793.2,5.147]
["bitfinex","ETHUSD",1745583738318,3.89726439,1793.7,1793.2,5.147]
["bitfinex","ETHUSD",1745583738523,0.38972644,1793.6,1793.2,5.147]
["bitfinex","ETHUSD",1745583739064,1.75216439,1793.5,1793.2,5.147]
["bitfinex","ETHUSD",1745583739551,2.16346239,1793.5,1793.2,5.147]
["bitfinex","ETHUSD",1745583740506,0.89726439,1793.3,1792.9,21.871]
["bitfinex","ETHUSD",1745583741372,4.15821204,1793.5,1793.0,1.232]
["bitfinex","ETHUSD",1745583741707,3.74691404,1793.5,1793.1,5.57672153]
["bitfinex","ETHUSD",1745583742381,3.74691404,1793.5,1793.1,11.15345809]
["bitfinex","ETHUSD",1745583742562,3.74691404,1793.5,1793.1,5.57672153]
["bitfinex","ETHUSD",1745583742963,3.74691404,1793.5,1793.0,6.80913395]
["bitfinex","ETHUSD",1745583743165,3.74691404,1793.5,1793.1,0.68091339]
["bitfinex","ETHUSD",1745583743480,0.89726439,1793.4,1793.0,1.232]
["bitfinex","ETHUSD",1745583743682,4.75216439,1793.4,1793.0,1.232]
["bitfinex","ETHUSD",1745583745499,4.75216439,1793.4,1792.9,24.0581]
["bitfinex","ETHUSD",1745583745797,4.75216439,1793.4,1792.9,21.871]
["bitfinex","ETHUSD",1745583748596,0.89726439,1793.2,1792.9,21.871]
["bitfinex","ETHUSD",1745583748803,0.8576,1793.1,1792.9,21.871]
["bitfinex","ETHUSD",1745583749549,0.89726439,1793.2,1792.9,21.871]
["bitfinex","ETHUSD",1745583750341,0.8576,1793.3,1792.9,21.871]
["bitfinex","ETHUSD",1745583750643,0.8576,1793.3,1792.9,24.61586643]
["bitfinex","ETHUSD",1745583751660,0.8576,1793.3,1792.9,30.19325096]
["bitfinex","ETHUSD",1745583751806,0.8576,1793.3,1793.0,5.57721768]
["bitfinex","ETHUSD",1745583752011,0.8576,1793.3,1792.9,31.43015096]
["bitfinex","ETHUSD",1745583752244,3.0,1793.4,1792.9,31.43015096]
["bitfinex","ETHUSD",1745583752438,3.0,1793.4,1793.0,3.1430151]
["bitfinex","ETHUSD",1745583752648,3.0,1793.4,1793.0,8.72002253]
["bitfinex","ETHUSD",1745583753414,0.8576,1793.5,1793.2,5.57653079]
["bitfinex","ETHUSD",1745583753656,3.74691404,1793.7,1793.3,5.57613183]
["bitfinex","ETHUSD",1745583753866,0.89726439,1793.8,1793.3,5.57613183]
["bitfinex","ETHUSD",1745583753867,0.89726439,1793.8,1793.3,5.149]
["bitfinex","ETHUSD",1745583754648,0.89726439,1793.8,1793.3,6.22154567]
["bitfinex","ETHUSD",1745583755047,0.89726439,1793.8,1793.3,11.79769421]
["bitfinex","ETHUSD",1745583755248,0.89726439,1793.8,1793.4,5.57597758]
["bitfinex","ETHUSD",1745583755473,0.89726439,1793.8,1793.5,1.252]
["bitfinex","ETHUSD",1745583756543,1.27965039,1793.9,1793.5,1.252]
["bitfinex","ETHUSD",1745583756886,1.27965039,1793.9,1793.5,1.93477891]
["bitfinex","ETHUSD",1745583757555,1.27965039,1793.9,1793.5,7.51044052]
["bitfinex","ETHUSD",1745583757740,1.27965039,1793.9,1793.5,1.93477891]
["bitfinex","ETHUSD",1745583758643,1.75486439,1794.1,1793.6,5.57537166]
["bitfinex","ETHUSD",1745583759081,4.75486439,1794.1,1793.5,6.82755128]
["bitfinex","ETHUSD",1745583759383,4.75486439,1794.1,1793.5,6.82748109]
["bitfinex","ETHUSD",1745583759743,0.89726439,1793.9,1793.5,1.252]
["bitfinex","ETHUSD",1745583759943,3.8576,1794.1,1793.6,5.57526757]
["bitfinex","ETHUSD",1745583759944,0.89726439,1794.0,1793.6,5.57526757]
["bitfinex","ETHUSD",1745583760180,0.89726439,1794.0,1793.6,0.68272676]
["bitfinex","ETHUSD",1745583760564,0.89726439,1794.0,1793.6,6.25804589]
["bitfinex","ETHUSD",1745583760764,1.32504473,1794.0,1793.6,0.68272676]
["bitfinex","ETHUSD",1745583761788,1.32504473,1794.0,1793.5,1.252]
["bitfinex","ETHUSD",1745583762084,1.32504473,1794.0,1793.5,6.82768551]
["bitfinex","ETHUSD",1745583762388,1.32504473,1794.0,1793.6,5.57535906]
["bitfinex","ETHUSD",1745583762765,0.8576,1794.4,1793.7,11.99031861]
["bitfinex","ETHUSD",1745583763088,0.8576,1794.4,1793.7,7.61443186]
["bitfinex","ETHUSD",1745583763089,0.89726439,1794.3,1793.7,7.61443186]
["bitfinex","ETHUSD",1745583763803,1.31955518,1794.3,1793.7,7.61443186]
["bitfinex","ETHUSD",1745583764795,0.89726439,1794.1,1793.7,7.61443186]
["bitfinex","ETHUSD",1745583765002,1.75486439,1794.1,1793.7,7.61443186]
["bitfinex","ETHUSD",1745583765601,3.8576,1794.4,1793.8,6.81186011]
["bitfinex","ETHUSD",1745583765894,3.8576,1794.4,1793.8,13.70184406]
["bitfinex","ETHUSD",1745583765895,4.75486439,1794.4,1793.8,13.70184406]
["bitfinex","ETHUSD",1745583766062,4.75486439,1794.4,1793.8,8.12725909]
["bitfinex","ETHUSD",1745583766257,4.75486439,1794.4,1793.8,8.12721848]
["bitfinex","ETHUSD",1745583766713,4.75486439,1794.4,1793.9,5.57443624]
["bitfinex","ETHUSD",1745583766854,5.18317656,1794.4,1793.9,6.94460171]
["bitfinex","ETHUSD",1745583767052,5.18317656,1794.4,1793.9,1.37016547]
["bitfinex","ETHUSD",1745583767784,0.89726439,1794.2,1793.8,2.5526892]
["bitfinex","ETHUSD",1745583769764,0.89726439,1794.2,1793.8,5.143]
["bitfinex","ETHUSD",1745583769965,0.8576,1794.1,1793.8,5.143]
["bitfinex","ETHUSD",1745583770508,0.89726439,1794.2,1793.8,10.71773993]
["bitfinex","ETHUSD",1745583771595,0.89726439,1794.2,1793.8,5.143]
["bitfinex","ETHUSD",1745583771797,0.89726439,1794.2,1793.8,10.71758848]
["bitfinex","ETHUSD",1745583772003,0.89726439,1794.2,1793.9,1.07175885]
["bitfinex","ETHUSD",1745583772419,0.89726439,1794.2,1793.8,5.143]
["bitfinex","ETHUSD",1745583774034,0.8576,1794.3,1793.9,6.7912896]
["bitfinex","ETHUSD",1745583774182,0.8576,1794.3,1793.9,12.36557401]
["bitfinex","ETHUSD",1745583774385,0.89726439,1794.5,1794.0,5.57392235]
["bitfinex","ETHUSD",1745583774386,1.75486439,1794.5,1794.0,5.57392235]
["bitfinex","ETHUSD",1745583775317,1.75486439,1794.5,1793.9,12.36554847]
["bitfinex","ETHUSD",1745583775484,1.75486439,1794.5,1794.0,6.81052962]
["bitfinex","ETHUSD",1745583775685,1.75486439,1794.5,1794.0,1.23655485]
["bitfinex","ETHUSD",1745583775901,1.75486439,1794.5,1794.0,6.81058709]
["bitfinex","ETHUSD",1745583776381,1.75486439,1794.5,1794.0,6.8106891]
["bitfinex","ETHUSD",1745583776584,1.75486439,1794.5,1794.0,1.23655485]
["bitfinex","ETHUSD",1745583777015,1.75486439,1794.5,1794.0,6.81056757]
["bitfinex","ETHUSD",1745583777229,1.75486439,1794.5,1794.1,0.68105676]
["bitfinex","ETHUSD",1745583778005,1.75486439,1794.5,1794.0,5.57401016]
["bitfinex","ETHUSD",1745583778205,2.17886975,1794.5,1794.0,11.14802891]
["bitfinex","ETHUSD",1745583778408,2.17886975,1794.5,1793.9,6.79131849]
["bitfinex","ETHUSD",1745583778604,2.17886975,1794.5,1794.0,5.57411817]
["bitfinex","ETHUSD",1745583778826,2.17886975,1794.5,1793.9,12.36548431]
["bitfinex","ETHUSD",1745583779031,2.17886975,1794.5,1794.0,1.23654843]
["bitfinex","ETHUSD",1745583779253,0.89726439,1794.3,1793.9,1.217]
["bitfinex","ETHUSD",1745583779538,2.17886975,1794.5,1794.0,5.57401192]
["bitfinex","ETHUSD",1745583780240,2.17886975,1794.5,1793.9,6.79135888]
["bitfinex","ETHUSD",1745583780400,2.17886975,1794.5,1793.9,12.36563527]
["bitfinex","ETHUSD",1745583780739,2.17886975,1794.5,1794.0,5.57401797]
["bitfinex","ETHUSD",1745583780884,2.17886975,1794.5,1794.1,0.5574018]
["bitfinex","ETHUSD",1745583781345,2.17886975,1794.5,1794.2,5.57342645]
["bitfinex","ETHUSD",1745583781503,3.0,1794.6,1794.3,5.5731434]
["bitfinex","ETHUSD",1745583781834,5.50627843,1794.7,1794.3,5.5731434]
["bitfinex","ETHUSD",1745583781996,0.8621,1794.7,1794.3,5.5731434]
["bitfinex","ETHUSD",1745583782194,0.8621,1794.7,1794.4,0.55731434]
["bitfinex","ETHUSD",1745583782623,0.8621,1794.7,1794.2,17.54988395]
["bitfinex","ETHUSD",1745583782832,0.8621,1794.7,1794.4,5.5727537]
["bitfinex","ETHUSD",1745583783319,1.75936439,1794.9,1794.4,5.5726753]
["bitfinex","ETHUSD",1745583783534,0.8621,1794.9,1794.5,5.57229822]
["bitfinex","ETHUSD",1745583783695,0.8621,1794.9,1794.6,10.71425191]
["bitfinex","ETHUSD",1745583783892,0.8621,1794.9,1794.6,1.62865501]
["bitfinex","ETHUSD",1745583784091,0.8621,1794.9,1794.0,11.65405112]
["bitfinex","ETHUSD",1745583784092,9.283166,1794.2,1793.3,1.07254567]
["bitfinex","ETHUSD",1745583784311,0.89726439,1793.8,1793.3,1.1842]
["bitfinex","ETHUSD",1745583784550,0.89726439,1793.8,1793.3,6.7604084]
["bitfinex","ETHUSD",1745583784833,0.89726439,1793.8,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583784834,5.5765068,1793.3,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583785034,0.8621,1793.0,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583785328,0.89726439,1792.8,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583785691,3.89726439,1792.8,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583785896,24.36683044,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583786092,0.8621,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583786626,0.41329694,1793.3,1792.7,1.2556]
["bitfinex","ETHUSD",1745583786829,6.4691767,1794.8,1793.7,1.2556]
["bitfinex","ETHUSD",1745583787038,0.8621,1795.2,1794.2,1.2556]
["bitfinex","ETHUSD",1745583787338,0.8621,1794.8,1794.3,5.144]
["bitfinex","ETHUSD",1745583787493,5.29072805,1794.8,1794.3,5.144]
["bitfinex","ETHUSD",1745583787890,0.8621,1794.8,1794.3,5.144]
["bitfinex","ETHUSD",1745583788089,5.29072805,1794.8,1794.3,5.144]
["bitfinex","ETHUSD",1745583788300,3.8621,1794.8,1793.9,1.3089]
["bitfinex","ETHUSD",1745583788499,3.0,1794.5,1794.0,5.144]
["bitfinex","ETHUSD",1745583788699,0.38621,1794.7,1794.0,10.71798038]
["bitfinex","ETHUSD",1745583788901,0.8621,1794.8,1794.1,5.144]
["bitfinex","ETHUSD",1745583789103,0.8621,1795.4,1794.7,5.57167634]
["bitfinex","ETHUSD",1745583789365,6.01581974,1796.0,1794.7,5.57167634]
["bitfinex","ETHUSD",1745583789366,1.34654723,1796.4,1795.0,1.2845]
["bitfinex","ETHUSD",1745583789510,0.10230771,1796.3,1795.7,1.2845]
["bitfinex","ETHUSD",1745583789709,0.10230771,1796.3,1795.8,5.56854883]
["bitfinex","ETHUSD",1745583789942,10.44340338,1796.5,1796.0,5.56788892]
["bitfinex","ETHUSD",1745583790142,10.44340338,1796.5,1795.9,5.56819587]
["bitfinex","ETHUSD",1745583790328,10.44340338,1796.5,1795.7,6.4275]
["bitfinex","ETHUSD",1745583790531,1.04434034,1796.4,1795.7,6.4275]
["bitfinex","ETHUSD",1745583790733,5.47296839,1796.4,1795.5,16.727]
["bitfinex","ETHUSD",1745583791041,5.47296839,1796.4,1795.6,5.56916907]
["bitfinex","ETHUSD",1745583791042,1.04434034,1796.4,1795.6,5.56916907]
["bitfinex","ETHUSD",1745583791243,1.04434034,1796.4,1795.6,5.143]
["bitfinex","ETHUSD",1745583791745,1.04434034,1796.4,1795.6,10.71202888]
["bitfinex","ETHUSD",1745583791944,0.8621,1796.7,1795.7,1.07120289]
["bitfinex","ETHUSD",1745583792147,4.66464001,1796.6,1795.6,5.143]
["bitfinex","ETHUSD",1745583792312,4.66464001,1796.6,1795.6,10.71198965]
["bitfinex","ETHUSD",1745583792313,3.0,1796.5,1795.6,10.71198965]
["bitfinex","ETHUSD",1745583792644,4.66464001,1796.0,1795.6,5.143]
["bitfinex","ETHUSD",1745583792843,4.66464001,1795.7,1795.2,5.358]
["bitfinex","ETHUSD",1745583793248,0.8621,1796.2,1795.2,5.358]
["bitfinex","ETHUSD",1745583793456,4.66464001,1796.5,1795.4,4.2012]
["bitfinex","ETHUSD",1745583793457,0.8621,1796.5,1795.4,4.2012]
["bitfinex","ETHUSD",1745583793747,0.8621,1796.5,1796.0,5.56791997]
["bitfinex","ETHUSD",1745583793960,0.8621,1796.5,1796.0,5.358]
["bitfinex","ETHUSD",1745583794516,0.8621,1796.5,1795.5,3.0]
["bitfinex","ETHUSD",1745583794517,4.66464001,1796.4,1795.5,5.358]
["bitfinex","ETHUSD",1745583794731,3.0,1796.0,1795.5,5.358]
["bitfinex","ETHUSD",1745583794931,0.3,1795.9,1795.5,5.358]
["bitfinex","ETHUSD",1745583795134,7.66464001,1796.4,1795.5,5.358]
["bitfinex","ETHUSD",1745583795313,3.0,1796.3,1795.5,5.358]
["bitfinex","ETHUSD",1745583795515,3.4182997,1796.3,1795.5,5.358]
["bitfinex","ETHUSD",1745583795730,3.0,1796.0,1795.5,5.358]
["bitfinex","ETHUSD",1745583796056,0.8621,1796.5,1795.7,5.56885894]
["bitfinex","ETHUSD",1745583796227,0.8621,1796.8,1796.0,5.56773575]
["bitfinex","ETHUSD",1745583796423,0.8621,1796.8,1796.1,5.356]
["bitfinex","ETHUSD",1745583796623,0.8621,1796.8,1796.2,5.356]
["bitfinex","ETHUSD",1745583796818,0.8621,1796.8,1796.3,5.356]
["bitfinex","ETHUSD",1745583797215,0.8621,1796.8,1796.3,10.92294483]
["bitfinex","ETHUSD",1745583797422,4.66464001,1796.7,1795.7,16.717]
["bitfinex","ETHUSD",1745583797623,3.466464,1796.6,1795.8,7.0277]
["bitfinex","ETHUSD",1745583797819,3.58887031,1796.6,1795.9,5.56801764]
["bitfinex","ETHUSD",1745583798065,3.58887031,1796.6,1795.8,12.59607827]
["bitfinex","ETHUSD",1745583798258,3.58887031,1796.6,1795.8,12.59610606]
["bitfinex","ETHUSD",1745583798470,3.58887031,1796.6,1795.8,5.356]
["bitfinex","ETHUSD",1745583799468,3.58887031,1796.6,1795.9,5.56810161]
["bitfinex","ETHUSD",1745583799763,3.58887031,1796.6,1796.0,5.355]
["bitfinex","ETHUSD",1745583800866,0.12240631,1796.6,1796.0,5.355]
["bitfinex","ETHUSD",1745583801062,0.12240631,1796.6,1796.1,5.56746674]
["bitfinex","ETHUSD",1745583801370,0.8621,1796.8,1796.5,5.56631106]
["bitfinex","ETHUSD",1745583801562,0.11499218,1796.7,1796.6,5.5659414]
["bitfinex","ETHUSD",1745583801729,0.8621,1797.2,1796.5,5.354]
["bitfinex","ETHUSD",1745583802056,0.11611612,1797.1,1796.6,5.56591152]
["bitfinex","ETHUSD",1745583802257,0.8621,1797.2,1796.6,5.56591152]
["bitfinex","ETHUSD",1745583802465,0.11611612,1797.1,1796.5,11.4555998]
["bitfinex","ETHUSD",1745583802646,0.11611612,1797.1,1796.5,11.45574926]
["bitfinex","ETHUSD",1745583802847,0.11611612,1797.1,1796.6,5.56598753]
["bitfinex","ETHUSD",1745583803247,0.11611612,1797.1,1796.5,5.8894]
["bitfinex","ETHUSD",1745583803424,0.11611612,1797.1,1796.5,5.354]
["bitfinex","ETHUSD",1745583804141,0.11611612,1797.1,1796.5,10.92015242]
["bitfinex","ETHUSD",1745583804581,0.11611612,1797.1,1796.5,5.354]
["bitfinex","ETHUSD",1745583806915,0.11611612,1797.1,1796.6,5.56590014]
["bitfinex","ETHUSD",1745583807214,0.8621,1797.2,1796.7,5.5657391]
["bitfinex","ETHUSD",1745583807421,0.11864619,1797.1,1796.8,5.56543114]
["bitfinex","ETHUSD",1745583807567,0.8621,1797.6,1796.5,5.354]
["bitfinex","ETHUSD",1745583807912,3.0,1797.4,1796.5,5.354]
["bitfinex","ETHUSD",1745583808213,0.11963319,1797.3,1796.6,5.352]
["bitfinex","ETHUSD",1745583808516,0.43159651,1797.3,1796.6,5.352]
["bitfinex","ETHUSD",1745583808666,0.8802,1797.2,1796.6,5.352]
["bitfinex","ETHUSD",1745583808866,3.8802,1797.2,1796.6,5.352]
["bitfinex","ETHUSD",1745583809067,0.11909681,1797.1,1796.6,5.352]
["bitfinex","ETHUSD",1745583809794,0.11909681,1797.1,1796.0,4.1884]
["bitfinex","ETHUSD",1745583809993,0.56148932,1797.1,1796.2,5.56707996]
["bitfinex","ETHUSD",1745583810308,4.90803655,1797.1,1796.1,10.91947378]
["bitfinex","ETHUSD",1745583810508,4.90803655,1797.1,1796.1,10.91938952]
["bitfinex","ETHUSD",1745583810708,4.90803655,1797.1,1796.2,5.56719489]
["bitfinex","ETHUSD",1745583810908,4.90803655,1797.1,1796.1,10.91957473]
["bitfinex","ETHUSD",1745583811078,4.90803655,1797.1,1796.2,1.09195747]
["bitfinex","ETHUSD",1745583811079,0.49080366,1797.0,1796.2,1.09195747]
["bitfinex","ETHUSD",1745583811268,1.90803655,1797.1,1796.3,5.56679934]
["bitfinex","ETHUSD",1745583811474,0.11498743,1796.9,1796.1,5.352]
["bitfinex","ETHUSD",1745583811711,1.34654723,1796.9,1796.0,1.90724]
["bitfinex","ETHUSD",1745583812019,3.99425791,1796.8,1796.1,5.352]
["bitfinex","ETHUSD",1745583812372,9.98056385,1796.8,1796.1,5.352]
["bitfinex","ETHUSD",1745583812570,0.99805638,1796.7,1796.1,5.352]
["bitfinex","ETHUSD",1745583812884,5.45839299,1796.7,1796.1,5.352]
["bitfinex","ETHUSD",1745583813186,5.45839299,1796.7,1795.7,23.49083075]
["bitfinex","ETHUSD",1745583813187,5.45839299,1796.7,1795.7,17.9221]
["bitfinex","ETHUSD",1745583813369,3.8802,1796.6,1795.8,5.352]
["bitfinex","ETHUSD",1745583813567,8.6584117,1796.6,1795.8,5.352]
["bitfinex","ETHUSD",1745583813780,0.86584117,1796.5,1795.8,5.352]
["bitfinex","ETHUSD",1745583814101,0.11298363,1796.4,1795.8,5.352]
["bitfinex","ETHUSD",1745583814806,0.11298363,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745583815011,0.8802,1797.0,1796.6,5.56582967]
["bitfinex","ETHUSD",1745583815213,0.8802,1797.3,1796.6,5.5658268]
["bitfinex","ETHUSD",1745583815375,0.11631156,1797.2,1796.6,5.5658268]
["bitfinex","ETHUSD",1745583815574,0.11631156,1797.2,1796.6,6.80167147]
["bitfinex","ETHUSD",1745583815812,0.11631156,1797.2,1796.5,1.2264]
["bitfinex","ETHUSD",1745583816020,0.11631156,1797.2,1796.6,5.351]
["bitfinex","ETHUSD",1745583816310,0.8802,1797.1,1796.6,5.351]
["bitfinex","ETHUSD",1745583816526,9.44478823,1797.1,1795.9,6.83827348]
["bitfinex","ETHUSD",1745583816683,3.8802,1796.9,1796.0,5.351]
["bitfinex","ETHUSD",1745583816875,0.38802,1796.8,1796.0,6.56992506]
["bitfinex","ETHUSD",1745583817273,0.50379872,1796.8,1796.0,6.56992506]
["bitfinex","ETHUSD",1745583817479,3.0,1796.7,1796.0,5.351]
["bitfinex","ETHUSD",1745583817685,9.06942266,1796.8,1796.0,5.351]
["bitfinex","ETHUSD",1745583817980,4.66464001,1796.5,1795.2,1.16171516]
["bitfinex","ETHUSD",1745583818192,0.8802,1796.6,1794.4,5.351]
["bitfinex","ETHUSD",1745583818193,0.8802,1795.6,1794.4,5.351]
["bitfinex","ETHUSD",1745583818730,0.10989731,1795.5,1794.4,10.92362669]
["bitfinex","ETHUSD",1745583818873,0.8802,1795.3,1794.3,6.82166662]
["bitfinex","ETHUSD",1745583819079,2.05,1795.2,1793.1,0.25800097]
["bitfinex","ETHUSD",1745583819325,3.8802,1794.2,1793.2,1.2485]
["bitfinex","ETHUSD",1745583819904,3.0,1793.9,1793.2,1.2485]
["bitfinex","ETHUSD",1745583820101,3.0,1793.9,1793.1,5.57689491]
["bitfinex","ETHUSD",1745583820431,3.0,1793.9,1793.3,5.58]
["bitfinex","ETHUSD",1745583820623,4.66464001,1793.7,1793.1,5.58]
["bitfinex","ETHUSD",1745583821016,6.45588999,1793.5,1792.7,5.58]
["bitfinex","ETHUSD",1745583821229,11.40032539,1793.5,1792.7,5.58]
["bitfinex","ETHUSD",1745583821530,8.549976,1793.5,1792.7,5.58]
["bitfinex","ETHUSD",1745583822430,6.456264,1793.5,1792.7,5.58]
["bitfinex","ETHUSD",1745583823205,3.8802,1793.5,1792.7,5.58]
["bitfinex","ETHUSD",1745583823559,0.8802,1793.5,1792.7,5.58]
["bitfinex","ETHUSD",1745583823713,4.66464001,1793.7,1793.0,5.57710297]
["bitfinex","ETHUSD",1745583823916,4.66464001,1793.7,1793.2,5.583]
["bitfinex","ETHUSD",1745583824118,0.8802,1793.8,1793.2,5.583]
["bitfinex","ETHUSD",1745583824648,0.8802,1793.8,1793.3,5.57610524]
["bitfinex","ETHUSD",1745583825173,0.8802,1793.8,1793.3,5.57614812]
["bitfinex","ETHUSD",1745583825459,4.66464001,1794.0,1793.4,6.68352302]
["bitfinex","ETHUSD",1745583825961,4.66464001,1794.0,1793.4,1.10761481]
["bitfinex","ETHUSD",1745583826146,3.0,1793.9,1793.4,1.10761481]
["bitfinex","ETHUSD",1745583826327,3.0,1793.9,1793.4,11.66074249]
["bitfinex","ETHUSD",1745583827333,3.0,1793.9,1793.4,0.5]
["bitfinex","ETHUSD",1745583827511,3.0,1793.9,1793.4,11.6608857]
["bitfinex","ETHUSD",1745583828367,0.8802,1794.1,1793.6,5.57508472]
["bitfinex","ETHUSD",1745583828677,0.8802,1794.1,1793.6,1.11505688]
["bitfinex","ETHUSD",1745583828845,0.8802,1794.1,1793.6,6.6902991]
["bitfinex","ETHUSD",1745583829029,0.8802,1794.1,1793.6,1.11505688]
["bitfinex","ETHUSD",1745583829229,0.8802,1794.1,1793.4,0.5]
["bitfinex","ETHUSD",1745583829428,4.66464001,1794.0,1793.5,5.586]
["bitfinex","ETHUSD",1745583829854,3.0,1793.9,1793.4,0.5]
["bitfinex","ETHUSD",1745583830160,3.0,1793.6,1793.4,0.5]
["bitfinex","ETHUSD",1745583830678,3.4802,1793.5,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583830926,5.54484001,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583831201,8.54484001,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583831412,3.8802,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583831707,18.06773816,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583831918,18.74651291,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583832231,13.60646091,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583832518,8.02828275,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583832728,4.68128275,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583833023,0.8802,1793.0,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583833362,3.0,1792.8,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583834995,3.8802,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583835186,4.56822,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583835894,5.91476723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583836097,8.36756723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583836482,13.94574539,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583836684,14.49574539,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583839186,8.91756723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583839624,14.49574539,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583839797,8.36756723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583839983,8.60056323,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583840437,5.22674723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583841198,2.22674723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583842677,5.22674723,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583842826,11.35492539,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583843032,48.27079039,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583843229,31.81925739,1792.7,1792.6,0.4183277]
["bitfinex","ETHUSD",1745583843442,6.12880055,1792.5,1792.2,0.04026407]
["bitfinex","ETHUSD",1745583843644,7.66464001,1792.3,1792.2,0.04026407]
["bitfinex","ETHUSD",1745583844838,3.0,1792.3,1792.2,0.04026407]
["bitfinex","ETHUSD",1745583845053,0.92821953,1792.4,1792.2,0.04026407]
["bitfinex","ETHUSD",1745583845461,7.66464001,1792.3,1792.2,0.04026407]
["bitfinex","ETHUSD",1745583845793,9.89808875,1792.3,1792.2,0.04026407]
["bitfinex","ETHUSD",1745583847121,9.89808875,1792.3,1791.0,1.2287]
["bitfinex","ETHUSD",1745583847423,3.0,1792.0,1791.4,5.5821962]
["bitfinex","ETHUSD",1745583847623,5.93786196,1792.4,1791.6,5.58148232]
["bitfinex","ETHUSD",1745583847826,3.0,1792.3,1791.8,6.80956203]
["bitfinex","ETHUSD",1745583848016,5.54504001,1792.7,1791.8,6.80946535]
["bitfinex","ETHUSD",1745583848218,3.0,1792.6,1791.9,5.58049804]
["bitfinex","ETHUSD",1745583848549,0.41055521,1792.6,1791.9,5.58049804]
["bitfinex","ETHUSD",1745583848769,5.54504001,1792.7,1791.8,1.2287]
["bitfinex","ETHUSD",1745583848914,3.554504,1792.6,1791.8,1.2287]
["bitfinex","ETHUSD",1745583849743,4.66464001,1792.7,1792.0,5.58016245]
["bitfinex","ETHUSD",1745583850132,3.0,1792.6,1792.0,11.16032832]
["bitfinex","ETHUSD",1745583850352,4.66464001,1792.7,1792.2,5.57954469]
["bitfinex","ETHUSD",1745583850562,1.3433374,1792.9,1792.2,5.812]
["bitfinex","ETHUSD",1745583850729,5.03217514,1792.9,1792.2,11.97282094]
["bitfinex","ETHUSD",1745583850931,0.92821953,1792.9,1792.3,1.2921]
["bitfinex","ETHUSD",1745583851132,0.92821953,1792.9,1792.3,6.87135039]
["bitfinex","ETHUSD",1745583851333,0.92821953,1792.9,1792.4,5.5791118]
["bitfinex","ETHUSD",1745583851727,0.92821953,1792.9,1792.3,6.87135395]
["bitfinex","ETHUSD",1745583851728,0.92821953,1792.9,1792.5,5.57866848]
["bitfinex","ETHUSD",1745583851932,0.92821953,1792.9,1792.3,6.87135939]
["bitfinex","ETHUSD",1745583852127,0.92821953,1792.9,1792.4,0.68713594]
["bitfinex","ETHUSD",1745583852333,0.92821953,1793.1,1792.4,0.68713594]
["bitfinex","ETHUSD",1745583852635,3.0,1792.9,1792.2,6.3932]
["bitfinex","ETHUSD",1745583852863,0.8804,1792.8,1792.2,5.812]
["bitfinex","ETHUSD",1745583853245,3.0,1792.9,1792.3,5.57927241]
["bitfinex","ETHUSD",1745583853947,3.0,1792.9,1792.2,11.39159787]
["bitfinex","ETHUSD",1745583853948,3.0,1792.9,1792.2,11.39156399]
["bitfinex","ETHUSD",1745583854382,3.0,1792.9,1792.2,5.812]
["bitfinex","ETHUSD",1745583854542,3.0,1792.9,1792.2,11.39156632]
["bitfinex","ETHUSD",1745583854751,0.3,1792.8,1792.2,5.812]
["bitfinex","ETHUSD",1745583856076,1.22821953,1792.8,1792.2,11.39156581]
["bitfinex","ETHUSD",1745583856867,0.92821953,1792.8,1792.3,5.57924087]
["bitfinex","ETHUSD",1745583857172,0.92821953,1792.8,1792.2,11.39172239]
["bitfinex","ETHUSD",1745583857460,0.92821953,1792.8,1792.2,5.812]
["bitfinex","ETHUSD",1745583857660,7.66464001,1792.7,1792.2,5.812]
["bitfinex","ETHUSD",1745583857877,0.8804,1792.6,1792.2,5.812]
["bitfinex","ETHUSD",1745583858176,1.82772595,1792.6,1792.2,5.812]
["bitfinex","ETHUSD",1745583858889,0.92821953,1792.7,1792.1,5.57981249]
["bitfinex","ETHUSD",1745583859035,0.92821953,1792.7,1792.2,5.57954689]
["bitfinex","ETHUSD",1745583859237,0.92821953,1792.7,1792.0,7.0581]
["bitfinex","ETHUSD",1745583859532,0.92821953,1792.7,1792.1,5.57987435]
["bitfinex","ETHUSD",1745583859737,0.92821953,1792.7,1792.1,12.42351531]
["bitfinex","ETHUSD",1745583859933,0.92821953,1792.7,1792.2,11.39168741]
["bitfinex","ETHUSD",1745583860258,0.92821953,1792.7,1792.2,11.39172396]
["bitfinex","ETHUSD",1745583860635,0.92821953,1792.7,1792.2,11.39162041]
["bitfinex","ETHUSD",1745583860952,0.92821953,1792.7,1792.2,5.812]
["bitfinex","ETHUSD",1745583861152,0.92821953,1792.7,1792.3,6.1604495]
["bitfinex","ETHUSD",1745583861339,0.92821953,1792.7,1792.3,0.5812]
["bitfinex","ETHUSD",1745583861547,0.92821953,1792.7,1792.3,6.1605412]
["bitfinex","ETHUSD",1745583861771,0.92821953,1792.8,1792.3,0.5812]
["bitfinex","ETHUSD",1745583862070,0.92821953,1792.8,1792.2,5.812]
["bitfinex","ETHUSD",1745583862272,0.92821953,1792.8,1792.1,1.26379744]
["bitfinex","ETHUSD",1745583862471,0.92821953,1792.8,1792.2,5.792]
["bitfinex","ETHUSD",1745583862683,0.92821953,1792.8,1792.2,11.37162174]
["bitfinex","ETHUSD",1745583862962,0.92821953,1792.8,1792.3,11.15859451]
["bitfinex","ETHUSD",1745583863170,0.92821953,1792.8,1792.3,7.27434117]
["bitfinex","ETHUSD",1745583863480,0.92821953,1792.8,1792.3,1.69505945]
["bitfinex","ETHUSD",1745583863636,0.92821953,1792.8,1792.2,11.37171363]
["bitfinex","ETHUSD",1745583863836,0.92821953,1792.8,1792.2,11.37157967]
["bitfinex","ETHUSD",1745583864037,0.92821953,1792.8,1792.2,11.37155847]
["bitfinex","ETHUSD",1745583864541,0.92821953,1792.8,1792.2,5.792]
["bitfinex","ETHUSD",1745583865278,7.66464001,1792.7,1792.2,5.792]
["bitfinex","ETHUSD",1745583865486,0.766464,1792.6,1792.2,5.792]
["bitfinex","ETHUSD",1745583865656,0.8804,1792.5,1791.8,5.792]
["bitfinex","ETHUSD",1745583865864,0.8804,1792.5,1791.8,5.58088537]
["bitfinex","ETHUSD",1745583865865,1.80861953,1792.5,1791.8,5.58088537]
["bitfinex","ETHUSD",1745583866207,1.80861953,1792.5,1791.8,5.792]
["bitfinex","ETHUSD",1745583866348,1.80861953,1792.5,1791.8,11.37293713]
["bitfinex","ETHUSD",1745583866741,2.36612788,1792.5,1791.9,5.58064473]
["bitfinex","ETHUSD",1745583866972,2.36612788,1792.5,1791.9,11.37264473]
["bitfinex","ETHUSD",1745583867179,2.36612788,1792.5,1791.9,16.95311221]
["bitfinex","ETHUSD",1745583867391,1.80861953,1792.5,1792.0,5.58024228]
["bitfinex","ETHUSD",1745583867568,0.92821953,1792.5,1792.0,5.58024228]
["bitfinex","ETHUSD",1745583867748,0.92821953,1792.5,1791.9,5.792]
["bitfinex","ETHUSD",1745583867950,0.92821953,1792.5,1791.9,11.37253984]
["bitfinex","ETHUSD",1745583868166,0.92821953,1792.5,1791.9,11.37243871]
["bitfinex","ETHUSD",1745583868362,0.92821953,1792.5,1792.0,6.71742467]
["bitfinex","ETHUSD",1745583868653,0.92821953,1792.5,1792.0,6.71757136]
["bitfinex","ETHUSD",1745583869054,0.92821953,1792.5,1792.0,12.50950731]
["bitfinex","ETHUSD",1745583869983,0.92821953,1792.5,1792.0,12.50957868]
["bitfinex","ETHUSD",1745583870189,0.92821953,1792.5,1792.0,12.50941375]
["bitfinex","ETHUSD",1745583870393,0.92821953,1792.5,1792.1,6.83087711]
["bitfinex","ETHUSD",1745583870696,3.8804,1792.8,1792.2,5.579621]
["bitfinex","ETHUSD",1745583870892,0.8804,1792.8,1792.2,5.579621]
["bitfinex","ETHUSD",1745583871656,0.8804,1792.8,1792.1,13.68396996]
["bitfinex","ETHUSD",1745583871955,1.36126195,1792.8,1792.2,5.57955454]
["bitfinex","ETHUSD",1745583872177,0.8804,1792.8,1792.1,13.68394453]
["bitfinex","ETHUSD",1745583872377,0.8804,1792.8,1792.2,11.15922668]
["bitfinex","ETHUSD",1745583872584,3.0,1792.0,1791.2,7.0663]
["bitfinex","ETHUSD",1745583872766,7.66464001,1792.0,1791.3,5.58234029]
["bitfinex","ETHUSD",1745583872966,7.66464001,1792.0,1791.4,0.55823403]
["bitfinex","ETHUSD",1745583873168,0.8903,1791.9,1791.2,7.0663]
["bitfinex","ETHUSD",1745583873373,0.8903,1791.9,1791.2,12.64905056]
["bitfinex","ETHUSD",1745583873573,0.8903,1791.9,1791.3,5.793]
["bitfinex","ETHUSD",1745583874374,0.8903,1791.9,1791.1,5.58304925]
["bitfinex","ETHUSD",1745583874571,0.8903,1791.9,1791.2,5.793]
["bitfinex","ETHUSD",1745583874963,0.8903,1791.9,1791.1,5.58308851]
["bitfinex","ETHUSD",1745583875186,0.8903,1791.9,1791.2,5.793]
["bitfinex","ETHUSD",1745583875901,1.31208628,1791.9,1791.2,5.793]
["bitfinex","ETHUSD",1745583876689,1.31208628,1791.9,1791.2,5.794]
["bitfinex","ETHUSD",1745583877074,3.0,1791.8,1791.2,5.794]
["bitfinex","ETHUSD",1745583877260,4.31208628,1791.9,1791.2,5.794]
["bitfinex","ETHUSD",1745583877590,3.0,1791.6,1791.2,5.794]
["bitfinex","ETHUSD",1745583877795,0.8903,1791.5,1791.2,5.794]
["bitfinex","ETHUSD",1745583878193,0.8903,1791.5,1791.0,0.5]
["bitfinex","ETHUSD",1745583879139,4.66464001,1791.4,1791.0,0.5]
["bitfinex","ETHUSD",1745583879264,3.0,1791.3,1791.0,0.5]
["bitfinex","ETHUSD",1745583879469,3.766464,1791.3,1791.0,0.5]
["bitfinex","ETHUSD",1745583881010,3.0,1791.3,1791.0,0.5]
["bitfinex","ETHUSD",1745583882099,3.41579904,1791.3,1791.0,0.5]
["bitfinex","ETHUSD",1745583882282,0.8903,1791.2,1791.0,0.5]
["bitfinex","ETHUSD",1745583887919,7.66464001,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583888422,14.13810119,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583888590,10.52704887,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583890849,18.30717287,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583891180,16.15778887,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583891515,15.77966687,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583891685,10.52704887,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583892278,26.67443005,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583892575,12.92774887,1791.1,1791.0,0.5]
["bitfinex","ETHUSD",1745583893210,18.51091005,1791.1,1791.0,0.4933796]
["bitfinex","ETHUSD",1745583894108,19.06091005,1791.1,1791.0,0.4933796]
["bitfinex","ETHUSD",1745583894281,9.47408468,1790.9,1790.8,0.4183277]
["bitfinex","ETHUSD",1745583894481,23.48082768,1790.9,1790.8,0.4183277]
["bitfinex","ETHUSD",1745583895881,60.52408468,1790.9,1790.8,0.4183277]
["bitfinex","ETHUSD",1745583896081,59.08958568,1790.9,1790.8,0.4183277]
["bitfinex","ETHUSD",1745583896383,58.92256568,1790.9,1790.8,0.4183277]
["bitfinex","ETHUSD",1745583896584,58.21875717,1790.9,1790.8,0.4183277]
["bitfinex","ETHUSD",1745583896810,3.8903,1790.8,1790.0,0.02]
["bitfinex","ETHUSD",1745583897119,3.0,1790.5,1790.0,0.02]
["bitfinex","ETHUSD",1745583898221,0.8919,1790.4,1790.0,0.02]
["bitfinex","ETHUSD",1745583898434,4.66464001,1790.3,1790.0,0.02]
["bitfinex","ETHUSD",1745583898721,5.22029401,1790.3,1790.0,0.02]
["bitfinex","ETHUSD",1745583899123,3.0,1790.2,1790.0,0.02]
["bitfinex","ETHUSD",1745583899629,0.8919,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583900188,1.30626463,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583900798,0.41436463,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583900988,3.0,1790.2,1790.0,0.02]
["bitfinex","ETHUSD",1745583901295,3.9112194,1790.2,1790.0,0.02]
["bitfinex","ETHUSD",1745583901928,0.92821953,1790.2,1790.0,0.02]
["bitfinex","ETHUSD",1745583902081,5.55654001,1790.6,1790.0,0.02]
["bitfinex","ETHUSD",1745583902082,0.92821953,1790.5,1790.0,0.02]
["bitfinex","ETHUSD",1745583902288,0.92821953,1790.5,1790.2,1.2637]
["bitfinex","ETHUSD",1745583902515,1.3497905,1790.5,1790.0,0.02]
["bitfinex","ETHUSD",1745583902729,4.3497905,1790.5,1790.0,1.26570188]
["bitfinex","ETHUSD",1745583903527,4.3497905,1790.5,1790.0,0.02]
["bitfinex","ETHUSD",1745583903727,4.3497905,1790.5,1790.0,5.6064399]
["bitfinex","ETHUSD",1745583904222,4.3497905,1790.5,1790.0,0.02]
["bitfinex","ETHUSD",1745583904523,4.66464001,1790.3,1790.0,0.02]
["bitfinex","ETHUSD",1745583906029,5.59285954,1790.3,1790.0,0.02]
["bitfinex","ETHUSD",1745583906237,0.55928595,1790.2,1790.0,0.02]
["bitfinex","ETHUSD",1745583907121,1.48750548,1790.2,1790.0,0.02]
["bitfinex","ETHUSD",1745583907321,7.45195334,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583909210,8.38017287,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583909622,9.27207287,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583909827,10.81380659,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583910167,16.40008668,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583910467,10.81380659,1790.1,1790.0,0.02]
["bitfinex","ETHUSD",1745583911012,3.8919,1790.0,1789.1,1.2773]
["bitfinex","ETHUSD",1745583911255,3.0,1789.5,1789.1,1.2773]
["bitfinex","ETHUSD",1745583911418,3.0,1789.7,1789.1,1.2773]
["bitfinex","ETHUSD",1745583911924,3.0,1789.7,1789.1,6.86649401]
["bitfinex","ETHUSD",1745583912124,10.23495334,1790.0,1789.5,1.2773]
["bitfinex","ETHUSD",1745583912439,3.0,1789.9,1789.5,6.86542922]
["bitfinex","ETHUSD",1745583912642,4.45195334,1790.0,1789.5,2.52267958]
["bitfinex","ETHUSD",1745583913380,3.0,1789.5,1789.3,1.2773]
["bitfinex","ETHUSD",1745583913517,3.0,1789.5,1789.1,5.784]
["bitfinex","ETHUSD",1745583914350,3.0,1789.5,1789.1,11.3732946]
["bitfinex","ETHUSD",1745583914652,3.0,1789.5,1789.1,5.784]
["bitfinex","ETHUSD",1745583915049,0.92821953,1789.5,1789.1,5.784]
["bitfinex","ETHUSD",1745583915249,3.0,1789.6,1789.1,12.12541405]
["bitfinex","ETHUSD",1745583915429,3.0,1789.8,1789.2,5.58898773]
["bitfinex","ETHUSD",1745583915952,3.0,1789.8,1789.3,5.58854856]
["bitfinex","ETHUSD",1745583916255,3.0,1789.8,1789.4,1.2687]
["bitfinex","ETHUSD",1745583916835,4.45195334,1789.7,1789.2,1.2093]
["bitfinex","ETHUSD",1745583917161,4.89714867,1789.7,1789.2,1.2093]
["bitfinex","ETHUSD",1745583917363,0.44519533,1789.7,1789.2,1.2093]
["bitfinex","ETHUSD",1745583917581,3.0,1789.8,1789.2,1.2093]
["bitfinex","ETHUSD",1745583917878,3.0,1789.8,1789.2,6.79817435]
["bitfinex","ETHUSD",1745583918073,4.45195334,1789.7,1789.2,1.2093]
["bitfinex","ETHUSD",1745583918895,0.42711622,1789.8,1789.2,1.2093]
["bitfinex","ETHUSD",1745583919062,3.42711622,1789.8,1789.2,6.79811378]
["bitfinex","ETHUSD",1745583919404,3.0,1789.8,1789.4,5.58842103]
["bitfinex","ETHUSD",1745583919851,3.0,1789.8,1789.3,6.26841257]
["bitfinex","ETHUSD",1745583920045,3.0,1789.8,1789.3,0.67981138]
["bitfinex","ETHUSD",1745583920250,0.92821953,1789.9,1789.5,5.58789668]
["bitfinex","ETHUSD",1745583920462,0.92821953,1790.1,1789.6,1.2014]
["bitfinex","ETHUSD",1745583920980,5.38017287,1790.1,1789.6,1.2014]
["bitfinex","ETHUSD",1745583922153,4.45118595,1790.2,1789.6,6.78905076]
["bitfinex","ETHUSD",1745583922762,4.45118595,1790.2,1789.7,5.5875116]
["bitfinex","ETHUSD",1745583923088,5.34385334,1790.5,1789.9,5.58676541]
["bitfinex","ETHUSD",1745583923410,3.0,1790.4,1789.8,5.58707497]
["bitfinex","ETHUSD",1745583923596,3.0,1790.2,1789.6,6.8664]
["bitfinex","ETHUSD",1745583923747,3.0,1790.2,1789.7,5.58742339]
["bitfinex","ETHUSD",1745583923949,3.0,1790.2,1789.6,12.45400669]
["bitfinex","ETHUSD",1745583924180,3.0,1790.2,1789.6,12.45414161]
["bitfinex","ETHUSD",1745583924365,3.0,1790.2,1789.6,6.8664]
["bitfinex","ETHUSD",1745583924567,0.72900499,1790.3,1789.6,6.8664]
["bitfinex","ETHUSD",1745583924793,0.42900499,1790.3,1789.7,5.58739408]
["bitfinex","ETHUSD",1745583925102,9.59221953,1790.4,1789.7,5.58732232]
["bitfinex","ETHUSD",1745583925262,3.0,1790.2,1789.7,5.58739866]
["bitfinex","ETHUSD",1745583925467,3.0,1790.2,1789.8,5.58702915]
["bitfinex","ETHUSD",1745583925878,3.0,1790.2,1789.7,5.58739866]
["bitfinex","ETHUSD",1745583926099,3.0,1790.2,1789.7,7.3915458]
["bitfinex","ETHUSD",1745583926298,3.0,1790.2,1789.7,12.97884266]
["bitfinex","ETHUSD",1745583926601,3.0,1790.4,1789.7,1.80414714]
["bitfinex","ETHUSD",1745583926909,3.0,1790.4,1789.6,12.45400476]
["bitfinex","ETHUSD",1745583927065,3.40987406,1790.4,1789.6,12.45405069]
["bitfinex","ETHUSD",1745583927260,3.40987406,1790.4,1789.7,5.58726897]
["bitfinex","ETHUSD",1745583927501,3.0,1790.2,1789.6,1.2014]
["bitfinex","ETHUSD",1745583927799,3.0,1790.0,1789.6,1.2014]
["bitfinex","ETHUSD",1745583928378,3.0,1790.0,1789.4,11.25240134]
["bitfinex","ETHUSD",1745583928379,3.0,1790.0,1789.4,6.9753]
["bitfinex","ETHUSD",1745583928971,0.8982,1789.9,1789.4,6.9753]
["bitfinex","ETHUSD",1745583929171,1.31662183,1789.9,1789.4,6.9753]
["bitfinex","ETHUSD",1745583929607,3.0,1789.8,1789.4,5.664]
["bitfinex","ETHUSD",1745583929906,3.0,1789.6,1789.1,1.2863]
["bitfinex","ETHUSD",1745583930270,3.74519533,1789.6,1789.1,1.2863]
["bitfinex","ETHUSD",1745583930471,0.8982,1789.5,1789.0,6.0079094]
["bitfinex","ETHUSD",1745583930702,0.8982,1789.5,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583930874,0.8982,1789.5,1789.0,6.00790307]
["bitfinex","ETHUSD",1745583931205,3.0,1789.6,1789.2,5.58882283]
["bitfinex","ETHUSD",1745583931505,3.0,1789.6,1789.1,5.58914198]
["bitfinex","ETHUSD",1745583931678,4.82641953,1789.8,1789.3,5.58858966]
["bitfinex","ETHUSD",1745583931888,3.92821953,1789.8,1789.4,5.58831794]
["bitfinex","ETHUSD",1745583932085,3.92821953,1789.8,1789.4,6.14714973]
["bitfinex","ETHUSD",1745583932588,5.664,1790.1,1789.7,5.58729372]
["bitfinex","ETHUSD",1745583932912,0.8982,1790.2,1789.7,5.58729372]
["bitfinex","ETHUSD",1745583933074,0.92821953,1790.3,1789.7,5.58729372]
["bitfinex","ETHUSD",1745583933400,5.38017287,1790.3,1789.6,5.664]
["bitfinex","ETHUSD",1745583933711,4.45195334,1789.9,1789.3,1.1936]
["bitfinex","ETHUSD",1745583934115,4.45195334,1789.9,1789.3,6.78235157]
["bitfinex","ETHUSD",1745583934116,3.0,1789.8,1789.3,6.78235157]
["bitfinex","ETHUSD",1745583934273,3.0,1789.8,1789.2,5.664]
["bitfinex","ETHUSD",1745583934909,4.45195334,1789.7,1789.2,5.664]
["bitfinex","ETHUSD",1745583935096,3.8982,1789.6,1789.2,5.664]
["bitfinex","ETHUSD",1745583935274,0.38982,1789.5,1789.2,5.664]
["bitfinex","ETHUSD",1745583936212,4.45195334,1789.3,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583936400,0.8982,1789.2,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583937722,0.8982,1789.4,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583938214,1.86501929,1789.4,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583939085,0.8982,1789.4,1789.0,6.00791082]
["bitfinex","ETHUSD",1745583939420,0.92821953,1789.5,1789.0,7.30871348]
["bitfinex","ETHUSD",1745583939720,0.8982,1789.6,1789.1,5.58916768]
["bitfinex","ETHUSD",1745583940105,0.8982,1789.6,1789.0,7.30874844]
["bitfinex","ETHUSD",1745583940289,0.8982,1789.6,1789.0,3.57558712]
["bitfinex","ETHUSD",1745583940625,0.8982,1789.6,1789.2,5.58890246]
["bitfinex","ETHUSD",1745583940810,0.40926156,1789.7,1789.2,5.58890246]
["bitfinex","ETHUSD",1745583941016,3.8982,1789.8,1789.1,5.5893325]
["bitfinex","ETHUSD",1745583941379,3.8982,1789.8,1789.1,5.58927718]
["bitfinex","ETHUSD",1745583941598,3.8982,1789.8,1789.1,5.58919658]
["bitfinex","ETHUSD",1745583941800,0.38982,1789.7,1789.2,5.58899463]
["bitfinex","ETHUSD",1745583942115,0.38982,1789.7,1789.1,1.28979233]
["bitfinex","ETHUSD",1745583942316,0.38982,1789.7,1789.1,6.87905559]
["bitfinex","ETHUSD",1745583942527,0.38982,1789.7,1789.1,1.28979233]
["bitfinex","ETHUSD",1745583942687,4.84177334,1789.7,1789.1,5.58916961]
["bitfinex","ETHUSD",1745583943220,4.84177334,1789.7,1789.1,11.17833994]
["bitfinex","ETHUSD",1745583943512,4.84177334,1789.7,1789.1,5.58916961]
["bitfinex","ETHUSD",1745583943715,3.0,1789.6,1789.1,5.58916961]
["bitfinex","ETHUSD",1745583943920,3.0,1789.6,1789.2,0.55891696]
["bitfinex","ETHUSD",1745583944107,3.0,1789.6,1789.1,5.58916961]
["bitfinex","ETHUSD",1745583944308,3.0,1789.6,1789.0,1.7192277]
["bitfinex","ETHUSD",1745583944521,4.45195334,1789.3,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583945324,0.8982,1789.2,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583945528,1.85536674,1789.2,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583946043,4.85536674,1789.2,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583946233,7.45195334,1789.1,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583947784,8.38017287,1789.1,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583948010,9.27837287,1789.1,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583948211,10.86083886,1789.1,1789.0,0.4183277]
["bitfinex","ETHUSD",1745583948439,0.8982,1788.8,1787.8,5.665]
["bitfinex","ETHUSD",1745583948643,0.8982,1788.6,1787.5,5.59433525]
["bitfinex","ETHUSD",1745583948927,0.8982,1788.2,1787.8,5.59334084]
["bitfinex","ETHUSD",1745583949081,0.8982,1788.2,1787.8,0.55933408]
["bitfinex","ETHUSD",1745583949281,0.8982,1788.2,1787.7,5.59374935]
["bitfinex","ETHUSD",1745583949634,3.8982,1788.5,1787.6,5.59408759]
["bitfinex","ETHUSD",1745583949783,3.8982,1788.5,1787.8,5.59335159]
["bitfinex","ETHUSD",1745583950296,3.0,1788.1,1787.4,5.59451253]
["bitfinex","ETHUSD",1745583950623,0.41182571,1788.1,1787.6,5.59391411]
["bitfinex","ETHUSD",1745583950794,0.8982,1788.2,1787.6,6.15330552]
["bitfinex","ETHUSD",1745583950985,0.8982,1788.2,1787.6,6.15335433]
["bitfinex","ETHUSD",1745583951493,0.8982,1788.2,1787.6,0.55939141]
["bitfinex","ETHUSD",1745583951687,0.8982,1788.2,1787.2,1.6681277]
["bitfinex","ETHUSD",1745583951926,0.8982,1788.2,1787.7,5.59365531]
["bitfinex","ETHUSD",1745583953125,0.8982,1788.2,1787.6,6.8290704]
["bitfinex","ETHUSD",1745583953331,0.8982,1788.2,1787.6,6.82915224]
["bitfinex","ETHUSD",1745583953492,0.8982,1788.2,1787.6,1.2352]
["bitfinex","ETHUSD",1745583953687,3.0,1788.1,1787.4,5.59451243]
["bitfinex","ETHUSD",1745583953903,3.0,1788.1,1787.3,6.86479145]
["bitfinex","ETHUSD",1745583953904,3.42759258,1788.1,1787.3,6.86488046]
["bitfinex","ETHUSD",1745583955862,0.51350165,1788.0,1787.5,5.59419923]
["bitfinex","ETHUSD",1745583956006,5.13501648,1788.1,1787.6,5.59406037]
["bitfinex","ETHUSD",1745583956206,5.13501648,1788.1,1787.5,5.59424919]
["bitfinex","ETHUSD",1745583956433,5.13501648,1788.1,1787.6,5.59406933]
["bitfinex","ETHUSD",1745583956833,5.13501648,1788.1,1787.5,5.59417867]
["bitfinex","ETHUSD",1745583957243,5.13501648,1788.1,1787.3,6.86488056]
["bitfinex","ETHUSD",1745583957450,4.35581211,1788.1,1787.3,1.2699]
["bitfinex","ETHUSD",1745583957637,4.35581211,1788.1,1787.5,5.59422007]
["bitfinex","ETHUSD",1745583958033,4.35581211,1788.1,1787.3,1.2699]
["bitfinex","ETHUSD",1745583958353,4.35581211,1788.1,1787.4,5.59456575]
["bitfinex","ETHUSD",1745583958539,4.92019532,1788.1,1787.5,5.59422301]
["bitfinex","ETHUSD",1745583958846,0.8991,1788.0,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583959009,0.8991,1788.0,1787.4,5.59470599]
["bitfinex","ETHUSD",1745583959206,0.8991,1788.0,1787.3,5.59483985]
["bitfinex","ETHUSD",1745583959418,0.8991,1788.0,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583959419,0.8991,1788.0,1787.5,5.59424457]
["bitfinex","ETHUSD",1745583959652,0.8991,1788.0,1787.5,6.15366903]
["bitfinex","ETHUSD",1745583960146,0.8991,1788.0,1787.2,6.01348481]
["bitfinex","ETHUSD",1745583960309,0.8991,1788.0,1787.3,5.59479999]
["bitfinex","ETHUSD",1745583960510,0.8991,1788.0,1787.4,5.5946115]
["bitfinex","ETHUSD",1745583960840,0.8991,1788.0,1787.4,5.5946957]
["bitfinex","ETHUSD",1745583961041,0.8991,1788.0,1787.2,11.60870293]
["bitfinex","ETHUSD",1745583961250,4.45195334,1787.6,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583961420,0.8991,1787.5,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583962137,3.8991,1787.7,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583963211,0.8991,1787.6,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583963412,5.35105334,1787.6,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583963639,0.53510533,1787.5,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583964360,3.8991,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583965841,4.32282453,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583966255,5.25104406,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583966618,16.38207567,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583966963,12.97406121,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583967116,2.25104406,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583967317,5.25104406,1787.3,1787.2,0.4183277]
["bitfinex","ETHUSD",1745583968925,10.84614025,1787.3,1786.4,6.8581]
["bitfinex","ETHUSD",1745583969140,4.45195334,1787.1,1786.4,6.8581]
["bitfinex","ETHUSD",1745583969367,4.45195334,1786.9,1786.4,6.8581]
["bitfinex","ETHUSD",1745583969667,4.45195334,1786.5,1786.1,1.3221]
["bitfinex","ETHUSD",1745583970029,4.45195334,1786.5,1785.9,5.59924803]
["bitfinex","ETHUSD",1745583970252,4.45195334,1786.5,1786.0,1.3026]
["bitfinex","ETHUSD",1745583970454,4.45195334,1786.3,1785.8,5.537]
["bitfinex","ETHUSD",1745583970975,4.45195334,1786.3,1785.7,6.90243978]
["bitfinex","ETHUSD",1745583970976,4.45195334,1786.1,1785.7,1.3026]
["bitfinex","ETHUSD",1745583971929,4.45195334,1786.1,1785.4,1.7134277]
["bitfinex","ETHUSD",1745583971930,4.45195334,1785.9,1785.4,1.7134277]
["bitfinex","ETHUSD",1745583972170,4.87655923,1785.9,1785.4,1.7134277]
["bitfinex","ETHUSD",1745583972460,4.45195334,1785.7,1785.4,0.4183277]
["bitfinex","ETHUSD",1745583972644,1.35282542,1785.9,1785.4,0.4183277]
["bitfinex","ETHUSD",1745583972645,5.35105334,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745583972845,8.35105334,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745583973359,8.35105334,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745583973360,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745583973574,0.8991,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1745583973719,4.45195334,1784.8,1784.2,1.2122]
["bitfinex","ETHUSD",1745583973922,4.45195334,1784.8,1784.3,5.60430604]
["bitfinex","ETHUSD",1745583974131,3.8991,1785.0,1784.2,1.2122]
["bitfinex","ETHUSD",1745583974342,4.45195334,1784.8,1784.2,1.2122]
["bitfinex","ETHUSD",1745583974521,4.45195334,1784.8,1784.3,11.2084544]
["bitfinex","ETHUSD",1745583974729,8.76782966,1785.0,1784.2,6.7502]
["bitfinex","ETHUSD",1745583974930,4.45195334,1784.8,1784.2,6.7502]
["bitfinex","ETHUSD",1745583975129,1.31587632,1785.0,1784.2,1.2122]
["bitfinex","ETHUSD",1745583975334,1.31587632,1785.0,1784.5,5.60366195]
["bitfinex","ETHUSD",1745583975520,1.31587632,1785.0,1784.5,1.12077855]
["bitfinex","ETHUSD",1745583975717,1.31587632,1785.0,1784.2,1.2122]
["bitfinex","ETHUSD",1745583975921,5.67659528,1785.0,1784.4,5.60402893]
["bitfinex","ETHUSD",1745583976347,5.67659528,1785.0,1784.3,11.14526541]
["bitfinex","ETHUSD",1745583976565,0.8991,1785.4,1784.4,1.2515]
["bitfinex","ETHUSD",1745583976737,1.32784541,1785.4,1784.9,5.6024339]
["bitfinex","ETHUSD",1745583976935,1.32784541,1785.4,1784.8,5.541]
["bitfinex","ETHUSD",1745583977260,5.541,1785.7,1785.3,5.6011715]
["bitfinex","ETHUSD",1745583977261,0.8991,1785.7,1785.3,5.6011715]
["bitfinex","ETHUSD",1745583977462,0.8991,1785.7,1785.4,5.60071187]
["bitfinex","ETHUSD",1745583977647,4.36071896,1785.8,1785.4,5.6009821]
["bitfinex","ETHUSD",1745583977854,0.8991,1786.0,1785.4,5.60078657]
["bitfinex","ETHUSD",1745583978050,1.31554034,1786.0,1785.7,5.60004439]
["bitfinex","ETHUSD",1745583978268,0.41644034,1786.0,1785.6,5.60017975]
["bitfinex","ETHUSD",1745583978465,0.8991,1786.3,1785.6,5.60035842]
["bitfinex","ETHUSD",1745583978680,0.8991,1786.3,1785.5,1.2515]
["bitfinex","ETHUSD",1745583978885,0.8991,1786.3,1785.8,5.59955305]
["bitfinex","ETHUSD",1745583979184,0.8991,1786.3,1785.9,5.59934573]
["bitfinex","ETHUSD",1745583979372,0.8991,1786.3,1785.8,6.10095531]
["bitfinex","ETHUSD",1745583979373,3.0,1786.2,1785.8,5.541]
["bitfinex","ETHUSD",1745583979543,5.25981896,1786.3,1785.8,5.541]
["bitfinex","ETHUSD",1745583979844,3.0,1786.2,1785.8,5.541]
["bitfinex","ETHUSD",1745583981357,3.0,1786.2,1785.8,11.14070514]
["bitfinex","ETHUSD",1745583981552,5.25981896,1786.3,1785.8,6.65507051]
["bitfinex","ETHUSD",1745583981800,0.8991,1786.3,1785.8,6.65507051]
["bitfinex","ETHUSD",1745583981944,0.8991,1786.3,1785.8,5.541]
["bitfinex","ETHUSD",1745583982294,0.8991,1786.6,1786.1,5.59858252]
["bitfinex","ETHUSD",1745583982447,0.8991,1786.6,1786.1,5.59856529]
["bitfinex","ETHUSD",1745583982647,4.36071896,1786.8,1786.3,5.59810348]
["bitfinex","ETHUSD",1745583983155,3.0,1786.7,1786.3,5.59810348]
["bitfinex","ETHUSD",1745583983355,3.7360719,1786.7,1786.1,1.3086]
["bitfinex","ETHUSD",1745583983573,3.7360719,1786.7,1786.1,6.90716972]
["bitfinex","ETHUSD",1745583983883,0.42205718,1786.8,1786.4,5.59760743]
["bitfinex","ETHUSD",1745583984095,0.9991,1786.9,1786.4,5.59760743]
["bitfinex","ETHUSD",1745583984393,0.9991,1786.9,1786.3,5.568]
["bitfinex","ETHUSD",1745583984546,0.9991,1786.9,1786.4,5.59773995]
["bitfinex","ETHUSD",1745583984742,0.9991,1786.9,1786.4,5.59766813]
["bitfinex","ETHUSD",1745583985078,0.1,1786.9,1786.4,6.71429494]
["bitfinex","ETHUSD",1745583985286,0.1,1786.9,1786.5,5.59733337]
["bitfinex","ETHUSD",1745583985493,0.1,1786.9,1786.5,5.59738889]
["bitfinex","ETHUSD",1745583985661,0.1,1786.9,1786.7,5.59688297]
["bitfinex","ETHUSD",1745583985998,0.1,1786.9,1786.7,5.59690334]
["bitfinex","ETHUSD",1745583986178,0.1,1786.9,1786.4,6.71425317]
["bitfinex","ETHUSD",1745583986385,0.1,1786.9,1786.5,0.67142532]
["bitfinex","ETHUSD",1745583986554,0.1,1786.9,1786.5,6.26892133]
["bitfinex","ETHUSD",1745583987555,0.1,1786.9,1786.5,6.2688248]
["bitfinex","ETHUSD",1745583987889,0.1,1786.9,1786.3,5.568]
["bitfinex","ETHUSD",1745583988262,3.0,1786.7,1785.9,11.16628056]
["bitfinex","ETHUSD",1745583988459,3.0,1786.7,1785.9,5.567]
["bitfinex","ETHUSD",1745583988771,3.0,1786.7,1786.0,5.59879991]
["bitfinex","ETHUSD",1745583989279,3.92821953,1786.7,1786.0,5.59891009]
["bitfinex","ETHUSD",1745583989492,0.39282195,1786.6,1786.0,5.59889486]
["bitfinex","ETHUSD",1745583989786,0.92821953,1786.7,1786.3,5.59816123]
["bitfinex","ETHUSD",1745583990098,9.19523849,1786.8,1786.1,5.59851717]
["bitfinex","ETHUSD",1745583990250,9.19523849,1786.8,1786.2,5.59832539]
["bitfinex","ETHUSD",1745583990962,3.0,1786.8,1786.2,5.59832539]
["bitfinex","ETHUSD",1745583991285,0.1,1786.9,1786.3,1.3085]
["bitfinex","ETHUSD",1745583991446,0.1,1786.9,1785.9,1.2324]
["bitfinex","ETHUSD",1745583991645,0.9063,1786.8,1786.0,5.59896184]
["bitfinex","ETHUSD",1745583992088,0.9063,1786.8,1786.1,5.59878244]
["bitfinex","ETHUSD",1745583992329,0.9063,1786.8,1786.2,5.59830858]
["bitfinex","ETHUSD",1745583992607,0.9063,1786.8,1786.4,5.59783004]
["bitfinex","ETHUSD",1745583992816,0.1,1786.9,1786.4,1.2189]
["bitfinex","ETHUSD",1745583992985,0.1,1786.9,1786.5,5.59722575]
["bitfinex","ETHUSD",1745583993184,0.1,1786.9,1786.4,7.49832944]
["bitfinex","ETHUSD",1745583993382,0.1,1786.9,1786.0,5.59898696]
["bitfinex","ETHUSD",1745583993383,0.1,1786.9,1786.0,1.2189]
["bitfinex","ETHUSD",1745583993696,0.9063,1786.8,1786.0,6.81786872]
["bitfinex","ETHUSD",1745583993894,0.9063,1786.8,1785.9,13.26944897]
["bitfinex","ETHUSD",1745583993895,3.0,1786.7,1785.9,13.26944897]
["bitfinex","ETHUSD",1745583994103,3.0,1786.7,1785.9,13.26936579]
["bitfinex","ETHUSD",1745583994269,3.0,1786.7,1785.9,13.26927855]
["bitfinex","ETHUSD",1745583994472,0.3,1786.6,1786.0,5.59899699]
["bitfinex","ETHUSD",1745583994713,0.3,1786.6,1786.0,5.59894142]
["bitfinex","ETHUSD",1745583994915,0.3,1786.6,1785.9,7.67004]
["bitfinex","ETHUSD",1745583994916,0.3,1786.6,1785.9,13.26930799]
["bitfinex","ETHUSD",1745583995208,0.3,1786.6,1786.0,5.59893162]
["bitfinex","ETHUSD",1745583995614,0.3,1786.6,1786.0,5.59896207]
["bitfinex","ETHUSD",1745583995818,0.71336169,1786.6,1786.0,5.59896207]
["bitfinex","ETHUSD",1745583996031,0.3,1786.6,1786.0,5.5989112]
["bitfinex","ETHUSD",1745583996313,0.3,1786.6,1786.1,5.59852209]
["bitfinex","ETHUSD",1745583996520,0.9063,1786.8,1786.1,0.55985221]
["bitfinex","ETHUSD",1745583996723,0.9063,1786.8,1786.2,5.59824135]
["bitfinex","ETHUSD",1745583997019,0.9063,1786.8,1786.3,5.5978799]
["bitfinex","ETHUSD",1745583997189,0.9063,1786.8,1786.5,5.59737013]
["bitfinex","ETHUSD",1745583997803,0.9063,1786.8,1786.5,5.59745113]
["bitfinex","ETHUSD",1745583998017,0.9063,1786.8,1786.6,5.59712406]
["bitfinex","ETHUSD",1745583998176,0.1,1786.9,1786.2,6.90656516]
["bitfinex","ETHUSD",1745583998374,0.1,1786.9,1786.6,5.59710101]
["bitfinex","ETHUSD",1745583998602,0.1,1786.9,1786.4,5.567]
["bitfinex","ETHUSD",1745583998804,0.1,1786.9,1786.7,5.59671727]
["bitfinex","ETHUSD",1745583999109,0.1,1786.9,1786.8,6.79799726]
["bitfinex","ETHUSD",1745584000799,0.1,1786.9,1786.7,5.59671727]
["bitfinex","ETHUSD",1745584000800,0.1,1786.9,1786.5,5.59726846]
["bitfinex","ETHUSD",1745584001117,0.1,1786.9,1786.6,5.59696069]
["bitfinex","ETHUSD",1745584001414,0.1,1786.9,1786.7,5.59672797]
["bitfinex","ETHUSD",1745584001616,0.1,1786.9,1786.7,5.59665877]
["bitfinex","ETHUSD",1745584001821,0.1,1786.9,1786.6,5.59691608]
["bitfinex","ETHUSD",1745584002019,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745584002180,0.1,1786.9,1786.7,5.59672728]
["bitfinex","ETHUSD",1745584002716,0.1,1786.9,1786.6,6.39589797]
["bitfinex","ETHUSD",1745584002717,0.1,1786.9,1786.6,0.79885638]
["bitfinex","ETHUSD",1745584002877,0.1,1786.9,1786.7,5.59673094]
["bitfinex","ETHUSD",1745584003078,0.1,1786.9,1786.7,5.59668775]
["bitfinex","ETHUSD",1745584003543,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745584004824,0.1,1786.9,1786.8,6.90259726]
["bitfinex","ETHUSD",1745584005729,0.1,1786.9,1786.5,1.11644776]
["bitfinex","ETHUSD",1745584005888,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745584006293,0.1,1786.9,1786.8,6.71593467]
["bitfinex","ETHUSD",1745584008241,0.1,1786.9,1786.8,1.11933741]
["bitfinex","ETHUSD",1745584008434,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745584012745,1e-08,1786.9,1786.8,9.86319726]
["bitfinex","ETHUSD",1745584012943,1e-08,1786.9,1786.8,16.28319726]
["bitfinex","ETHUSD",1745584013245,1e-08,1786.9,1786.8,19.07918629]
["bitfinex","ETHUSD",1745584013617,1e-08,1786.9,1786.8,12.65918629]
["bitfinex","ETHUSD",1745584014734,1e-08,1786.9,1786.8,18.15018629]
["bitfinex","ETHUSD",1745584016625,1e-08,1786.9,1786.8,24.57018629]
["bitfinex","ETHUSD",1745584017253,1e-08,1786.9,1786.8,30.65018629]
["bitfinex","ETHUSD",1745584019026,1e-08,1786.9,1786.8,24.23018629]
["bitfinex","ETHUSD",1745584019362,1e-08,1786.9,1786.8,28.69225151]
["bitfinex","ETHUSD",1745584021363,1e-08,1786.9,1786.8,29.24225151]
["bitfinex","ETHUSD",1745584021566,1e-08,1786.9,1786.8,35.11225151]
["bitfinex","ETHUSD",1745584021768,3.0,1788.1,1787.5,1.226]
["bitfinex","ETHUSD",1745584022066,3.92212932,1788.2,1787.7,11.18712514]
["bitfinex","ETHUSD",1745584022261,3.92212932,1788.2,1787.7,11.18712363]
["bitfinex","ETHUSD",1745584022567,3.92212932,1788.2,1787.7,6.7122233]
["bitfinex","ETHUSD",1745584022765,3.92212932,1788.2,1787.8,5.59346281]
["bitfinex","ETHUSD",1745584022964,0.9106,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745584023941,0.9106,1788.2,1788.0,5.59265271]
["bitfinex","ETHUSD",1745584024271,0.9106,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745584024446,0.9106,1788.2,1788.1,7.26004649]
["bitfinex","ETHUSD",1745584024873,0.9106,1788.7,1788.2,5.59197589]
["bitfinex","ETHUSD",1745584025169,0.9106,1788.7,1788.4,5.5913844]
["bitfinex","ETHUSD",1745584025550,0.9106,1788.7,1788.3,5.5917598]
["bitfinex","ETHUSD",1745584025856,0.9106,1788.7,1788.0,11.08267486]
["bitfinex","ETHUSD",1745584026057,3.9106,1788.6,1788.0,11.08271012]
["bitfinex","ETHUSD",1745584026243,4.74786652,1788.6,1788.1,5.59243163]
["bitfinex","ETHUSD",1745584026439,0.9106,1788.6,1788.3,5.59175326]
["bitfinex","ETHUSD",1745584026881,0.9106,1788.6,1788.0,11.08277921]
["bitfinex","ETHUSD",1745584026882,0.9106,1788.8,1788.2,5.59221563]
["bitfinex","ETHUSD",1745584027169,5.66256149,1789.5,1788.7,5.59065242]
["bitfinex","ETHUSD",1745584027170,0.9106,1789.4,1788.7,5.59065242]
["bitfinex","ETHUSD",1745584027328,0.9106,1789.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745584027329,0.9106,1789.4,1788.9,5.58998404]
["bitfinex","ETHUSD",1745584027957,0.9106,1789.4,1788.9,5.58983227]
["bitfinex","ETHUSD",1745584028142,0.9106,1789.4,1788.9,5.58980698]
["bitfinex","ETHUSD",1745584028469,0.9106,1789.4,1788.9,11.17965024]
["bitfinex","ETHUSD",1745584028671,0.9106,1789.4,1788.9,5.58980698]
["bitfinex","ETHUSD",1745584028866,0.9106,1789.4,1789.0,5.58958095]
["bitfinex","ETHUSD",1745584029073,0.9106,1789.4,1789.0,5.58958941]
["bitfinex","ETHUSD",1745584029367,0.9106,1789.4,1789.0,5.58960297]
["bitfinex","ETHUSD",1745584029779,0.9106,1789.4,1788.7,5.5906454]
["bitfinex","ETHUSD",1745584029996,1.44786652,1789.4,1788.8,5.5902097]
["bitfinex","ETHUSD",1745584030299,0.9106,1789.2,1788.6,5.489]
["bitfinex","ETHUSD",1745584030468,3.0,1789.0,1788.4,5.59144816]
["bitfinex","ETHUSD",1745584030669,0.9106,1788.9,1788.4,5.59144816]
["bitfinex","ETHUSD",1745584030864,1.30166,1788.9,1788.4,5.59144816]
["bitfinex","ETHUSD",1745584031396,1.30166,1788.9,1788.4,5.59154894]
["bitfinex","ETHUSD",1745584031756,1.30166,1788.9,1788.5,5.59114955]
["bitfinex","ETHUSD",1745584032458,1.30166,1788.9,1788.5,5.59119568]
["bitfinex","ETHUSD",1745584032901,0.9106,1788.9,1788.5,5.591174]
["bitfinex","ETHUSD",1745584033075,0.9106,1788.9,1788.4,5.59159024]
["bitfinex","ETHUSD",1745584033280,0.9106,1788.9,1788.5,5.59125286]
["bitfinex","ETHUSD",1745584033703,0.9106,1788.9,1788.5,5.591245]
["bitfinex","ETHUSD",1745584033879,0.9106,1788.9,1788.3,5.488]
["bitfinex","ETHUSD",1745584034195,1.30166,1788.9,1788.4,11.1828294]
["bitfinex","ETHUSD",1745584034395,1.30166,1788.9,1788.4,5.59139993]
["bitfinex","ETHUSD",1745584034859,1.30166,1788.9,1788.4,11.18292147]
["bitfinex","ETHUSD",1745584035054,1.30166,1788.9,1788.4,5.59138014]
["bitfinex","ETHUSD",1745584035657,1.30166,1788.9,1788.4,5.59159024]
["bitfinex","ETHUSD",1745584035996,0.9106,1788.9,1788.4,1.10795902]
["bitfinex","ETHUSD",1745584036184,0.9106,1788.9,1788.7,5.59060428]
["bitfinex","ETHUSD",1745584036957,0.9106,1788.9,1788.4,5.59140131]
["bitfinex","ETHUSD",1745584037160,0.9106,1788.9,1788.5,5.59126685]
["bitfinex","ETHUSD",1745584037360,0.9106,1788.9,1788.5,5.59114299]
["bitfinex","ETHUSD",1745584037560,0.9106,1788.9,1788.3,5.488]
["bitfinex","ETHUSD",1745584037760,0.9106,1788.9,1788.5,5.59115319]
["bitfinex","ETHUSD",1745584038281,0.9106,1788.9,1788.5,11.1822403]
["bitfinex","ETHUSD",1745584038596,0.9106,1788.9,1788.4,5.59159024]
["bitfinex","ETHUSD",1745584038773,0.9106,1788.9,1788.6,5.59070963]
["bitfinex","ETHUSD",1745584039386,0.9106,1788.9,1788.6,5.59095878]
["bitfinex","ETHUSD",1745584039657,0.9106,1788.9,1788.6,5.59077228]
["bitfinex","ETHUSD",1745584040284,0.9106,1788.9,1788.5,5.59106031]
["bitfinex","ETHUSD",1745584040486,0.9106,1788.9,1788.5,11.18212062]
["bitfinex","ETHUSD",1745584040800,0.9106,1788.9,1788.6,5.59092161]
["bitfinex","ETHUSD",1745584040963,0.9106,1788.9,1788.5,5.59107951]
["bitfinex","ETHUSD",1745584041296,0.9106,1788.9,1788.6,5.59087579]
["bitfinex","ETHUSD",1745584041964,0.9106,1788.9,1788.2,11.07914798]
["bitfinex","ETHUSD",1745584042164,0.9106,1788.9,1788.5,5.59110557]
["bitfinex","ETHUSD",1745584042379,0.9106,1788.9,1788.4,5.59146525]
["bitfinex","ETHUSD",1745584042380,0.9106,1788.9,1788.4,5.59139131]
["bitfinex","ETHUSD",1745584042797,0.9106,1788.9,1788.5,5.59124343]
["bitfinex","ETHUSD",1745584043073,0.9106,1788.9,1788.5,5.59110361]
["bitfinex","ETHUSD",1745584043280,0.9106,1788.9,1788.6,5.59092947]
["bitfinex","ETHUSD",1745584043604,0.9106,1788.9,1788.6,6.70899396]
["bitfinex","ETHUSD",1745584043803,0.9106,1788.9,1788.6,5.59079536]
["bitfinex","ETHUSD",1745584044196,0.9106,1788.9,1788.5,5.59108978]
["bitfinex","ETHUSD",1745584044371,0.9106,1788.9,1788.5,5.59104921]
["bitfinex","ETHUSD",1745584045614,0.9106,1788.9,1788.5,5.59112357]
["bitfinex","ETHUSD",1745584045920,0.9106,1788.9,1788.6,5.59068804]
["bitfinex","ETHUSD",1745584046211,0.9106,1788.9,1788.7,5.59062001]
["bitfinex","ETHUSD",1745584046705,0.9106,1788.9,1788.6,5.59074106]
["bitfinex","ETHUSD",1745584047082,0.9106,1788.9,1788.5,5.59108362]
["bitfinex","ETHUSD",1745584047782,0.9106,1788.9,1788.5,0.65138022]
["bitfinex","ETHUSD",1745584047983,0.9106,1788.9,1788.6,5.590685]
["bitfinex","ETHUSD",1745584048219,0.9106,1788.9,1788.5,6.24244876]
["bitfinex","ETHUSD",1745584048401,0.9106,1788.9,1788.5,11.83352947]
["bitfinex","ETHUSD",1745584048656,0.9106,1788.9,1788.7,5.59054855]
["bitfinex","ETHUSD",1745584048997,0.9119,1789.1,1788.7,6.70876446]
["bitfinex","ETHUSD",1745584049198,0.9119,1789.7,1788.9,5.58988755]
["bitfinex","ETHUSD",1745584049406,0.9119,1789.7,1788.9,6.91627511]
["bitfinex","ETHUSD",1745584049718,0.9119,1789.7,1789.2,5.58878144]
["bitfinex","ETHUSD",1745584050427,0.9119,1789.7,1789.1,10.93922998]
["bitfinex","ETHUSD",1745584050783,0.9119,1789.7,1789.1,12.59211053]
["bitfinex","ETHUSD",1745584052125,0.9119,1789.7,1789.1,7.00288055]
["bitfinex","ETHUSD",1745584052126,3.9119,1789.7,1789.1,7.00288055]
["bitfinex","ETHUSD",1745584052284,0.9119,1789.6,1789.1,5.35]
["bitfinex","ETHUSD",1745584053413,0.9119,1789.6,1789.1,10.93923404]
["bitfinex","ETHUSD",1745584053728,0.9119,1789.6,1789.1,10.93922719]
["bitfinex","ETHUSD",1745584054131,0.9119,1789.6,1789.1,5.35]
["bitfinex","ETHUSD",1745584054338,0.9119,1789.5,1789.1,5.35]
["bitfinex","ETHUSD",1745584056164,0.9119,1789.5,1789.1,10.93937169]
["bitfinex","ETHUSD",1745584056330,0.9119,1789.5,1789.2,5.58897545]
["bitfinex","ETHUSD",1745584056623,0.9119,1789.5,1789.2,5.5888926]
["bitfinex","ETHUSD",1745584056832,0.9119,1789.5,1789.3,5.58865729]
["bitfinex","ETHUSD",1745584057029,0.9119,1789.5,1789.2,5.58887668]
["bitfinex","ETHUSD",1745584057233,0.9119,1789.5,1789.2,1.76220604]
["bitfinex","ETHUSD",1745584058091,0.9119,1789.5,1789.2,7.35113225]
["bitfinex","ETHUSD",1745584058297,0.9119,1789.5,1789.1,5.35]
["bitfinex","ETHUSD",1745584058801,0.9119,1789.4,1789.1,5.35]
["bitfinex","ETHUSD",1745584059022,4.46206522,1789.4,1789.1,5.35]
["bitfinex","ETHUSD",1745584059227,0.9119,1789.3,1788.7,10.93948464]
["bitfinex","ETHUSD",1745584060227,0.9119,1789.3,1788.7,16.52992497]
["bitfinex","ETHUSD",1745584060439,3.9119,1789.3,1788.7,12.5924258]
["bitfinex","ETHUSD",1745584060849,3.9119,1789.3,1788.7,18.18285604]
["bitfinex","ETHUSD",1745584061048,3.9119,1789.3,1788.7,12.59242274]
["bitfinex","ETHUSD",1745584061742,3.9119,1789.3,1788.8,5.59018638]
["bitfinex","ETHUSD",1745584061939,3.9119,1789.3,1788.7,7.0019925]
["bitfinex","ETHUSD",1745584062142,3.9119,1789.3,1788.7,10.93937962]
["bitfinex","ETHUSD",1745584062302,3.9119,1789.3,1788.8,5.59033903]
["bitfinex","ETHUSD",1745584062500,3.9119,1789.3,1788.9,5.58996722]
["bitfinex","ETHUSD",1745584062706,0.9119,1789.3,1788.8,5.59021463]
["bitfinex","ETHUSD",1745584062907,0.9119,1789.3,1789.0,5.58967601]
["bitfinex","ETHUSD",1745584063239,0.9119,1789.3,1789.1,0.5589676]
["bitfinex","ETHUSD",1745584064112,0.9119,1789.3,1789.1,6.14836655]
["bitfinex","ETHUSD",1745584065507,0.9119,1789.7,1788.7,6.6143]
["bitfinex","ETHUSD",1745584065702,0.9119,1789.7,1789.4,5.58818924]
["bitfinex","ETHUSD",1745584065948,0.9119,1789.7,1789.4,5.58825703]
["bitfinex","ETHUSD",1745584066256,0.9119,1789.7,1789.5,5.58789605]
["bitfinex","ETHUSD",1745584066461,0.9119,1790.2,1789.6,6.14663046]
["bitfinex","ETHUSD",1745584066749,3.9119,1790.2,1789.6,6.14663046]
["bitfinex","ETHUSD",1745584066951,3.9119,1790.2,1789.6,0.55878961]
["bitfinex","ETHUSD",1745584067119,0.9119,1790.1,1789.2,6.6133]
["bitfinex","ETHUSD",1745584067452,0.9119,1790.1,1789.3,5.58858256]
["bitfinex","ETHUSD",1745584067654,3.0,1789.9,1789.2,10.93697536]
["bitfinex","ETHUSD",1745584067952,0.9119,1789.8,1789.2,10.93697536]
["bitfinex","ETHUSD",1745584068848,0.9119,1789.8,1789.2,5.348]
["bitfinex","ETHUSD",1745584069052,0.9119,1789.8,1789.3,0.5348]
["bitfinex","ETHUSD",1745584069556,0.9119,1789.8,1789.3,6.12352933]
["bitfinex","ETHUSD",1745584070061,0.9119,1789.8,1789.3,6.12342521]
["bitfinex","ETHUSD",1745584070866,0.9119,1789.8,1789.3,0.5348]
["bitfinex","ETHUSD",1745584071676,0.9119,1789.7,1789.2,5.348]
["bitfinex","ETHUSD",1745584072238,0.9119,1789.7,1789.2,10.93694458]
["bitfinex","ETHUSD",1745584072564,0.9119,1789.7,1789.2,5.348]
["bitfinex","ETHUSD",1745584072752,0.9119,1789.7,1789.2,10.93705131]
["bitfinex","ETHUSD",1745584073364,0.9119,1789.7,1789.2,5.348]
["bitfinex","ETHUSD",1745584073662,0.9119,1789.7,1789.2,10.93680376]
["bitfinex","ETHUSD",1745584073865,0.9119,1789.7,1789.2,12.58941109]
["bitfinex","ETHUSD",1745584074424,1.32142212,1789.7,1789.2,12.58941109]
["bitfinex","ETHUSD",1745584074850,1.32142212,1789.7,1789.3,5.588672]
["bitfinex","ETHUSD",1745584075071,1.32142212,1789.7,1789.2,12.58956638]
["bitfinex","ETHUSD",1745584075224,1.32142212,1789.7,1789.2,7.00060733]
["bitfinex","ETHUSD",1745584075622,1.32142212,1789.7,1789.2,12.58965225]
["bitfinex","ETHUSD",1745584076164,2.24964165,1789.7,1789.2,12.58965225]
["bitfinex","ETHUSD",1745584076330,2.24964165,1789.7,1789.2,12.58963119]
["bitfinex","ETHUSD",1745584077264,2.24964165,1789.7,1789.2,12.58953374]
["bitfinex","ETHUSD",1745584077438,1.84011953,1789.7,1789.4,5.58841324]
["bitfinex","ETHUSD",1745584078030,1.84011953,1789.7,1789.3,6.84759399]
["bitfinex","ETHUSD",1745584078225,1.84011953,1789.7,1789.3,1.25895337]
["bitfinex","ETHUSD",1745584078430,1.84011953,1789.7,1789.3,6.8477166]
["bitfinex","ETHUSD",1745584078848,1.84011953,1789.7,1789.4,5.58841792]
["bitfinex","ETHUSD",1745584079240,1.84011953,1789.7,1789.4,6.83196788]
["bitfinex","ETHUSD",1745584079542,1.84011953,1789.7,1789.4,6.83206089]
["bitfinex","ETHUSD",1745584079867,1.84011953,1789.7,1789.4,1.24360885]
["bitfinex","ETHUSD",1745584080273,1.84011953,1789.7,1789.4,6.83176288]
["bitfinex","ETHUSD",1745584080481,1.84011953,1789.7,1789.4,1.24360885]
["bitfinex","ETHUSD",1745584080885,1.84011953,1789.7,1789.2,10.93693525]
["bitfinex","ETHUSD",1745584081181,1.84011953,1789.7,1789.2,10.93687268]
["bitfinex","ETHUSD",1745584081531,1.84011953,1789.7,1789.3,5.58875605]
["bitfinex","ETHUSD",1745584081731,0.9119,1789.7,1789.3,5.58875605]
["bitfinex","ETHUSD",1745584082326,0.9119,1789.7,1789.2,10.93687268]
["bitfinex","ETHUSD",1745584082526,0.9119,1789.7,1789.2,12.03055995]
["bitfinex","ETHUSD",1745584083327,0.9119,1789.7,1789.2,6.44168727]
["bitfinex","ETHUSD",1745584083567,0.9119,1789.7,1789.2,10.9369052]
["bitfinex","ETHUSD",1745584083879,0.9119,1789.7,1789.3,5.58872502]
["bitfinex","ETHUSD",1745584084170,0.9119,1789.7,1789.5,5.58803161]
["bitfinex","ETHUSD",1745584084352,0.9119,1789.7,1789.2,5.348]
["bitfinex","ETHUSD",1745584084922,1.33063172,1789.7,1789.3,5.58850961]
["bitfinex","ETHUSD",1745584085123,1.33063172,1789.7,1789.4,6.14727263]
["bitfinex","ETHUSD",1745584085353,0.9119,1789.7,1789.4,6.14727263]
["bitfinex","ETHUSD",1745584086067,1.83771953,1789.9,1789.7,5.58746654]
["bitfinex","ETHUSD",1745584086337,0.9095,1790.1,1789.9,5.58690046]
["bitfinex","ETHUSD",1745584086815,0.9095,1790.1,1789.6,5.237]
["bitfinex","ETHUSD",1745584087977,0.92821953,1790.1,1789.6,5.237]
["bitfinex","ETHUSD",1745584088223,1.81135685,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584091034,4.81135685,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584091218,5.38531449,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584092136,3.9095,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584094198,3.9095,1790.0,1789.6,10.82483972]
["bitfinex","ETHUSD",1745584094425,3.9095,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584094629,3.9095,1790.0,1789.6,10.8248198]
["bitfinex","ETHUSD",1745584095000,5.236,1790.4,1789.6,10.8248198]
["bitfinex","ETHUSD",1745584095001,0.9095,1790.4,1789.8,5.58702698]
["bitfinex","ETHUSD",1745584095198,0.9095,1790.4,1789.8,6.27128533]
["bitfinex","ETHUSD",1745584095399,3.9095,1790.4,1789.8,6.27128533]
["bitfinex","ETHUSD",1745584095695,0.9095,1790.2,1789.8,0.6842827]
["bitfinex","ETHUSD",1745584095940,0.9095,1790.2,1789.6,10.82469004]
["bitfinex","ETHUSD",1745584096445,0.9095,1790.2,1789.6,10.82481363]
["bitfinex","ETHUSD",1745584096622,0.9095,1790.2,1789.6,5.237]
["bitfinex","ETHUSD",1745584096830,0.90185685,1790.1,1789.6,5.237]
["bitfinex","ETHUSD",1745584097137,0.9095,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584098739,0.90185685,1789.9,1789.6,5.237]
["bitfinex","ETHUSD",1745584099116,0.92821953,1790.1,1789.7,1.2021]
["bitfinex","ETHUSD",1745584099315,0.92821953,1790.1,1789.7,6.78959685]
["bitfinex","ETHUSD",1745584099613,0.9095,1790.0,1789.6,11.34831846]
["bitfinex","ETHUSD",1745584100517,0.9095,1790.0,1789.6,11.34846368]
["bitfinex","ETHUSD",1745584100712,0.9095,1790.0,1789.6,5.7607]
["bitfinex","ETHUSD",1745584101313,0.9095,1790.0,1789.6,11.34839724]
["bitfinex","ETHUSD",1745584101521,0.9095,1790.0,1789.6,5.7607]
["bitfinex","ETHUSD",1745584101705,1.81135685,1790.0,1789.6,5.237]
["bitfinex","ETHUSD",1745584104606,0.9095,1790.0,1789.6,5.58774152]
["bitfinex","ETHUSD",1745584104808,0.9095,1790.0,1789.4,5.58826332]
["bitfinex","ETHUSD",1745584105012,1.81135685,1790.0,1789.4,5.58826683]
["bitfinex","ETHUSD",1745584105551,1.81135685,1790.0,1789.3,5.58866098]
["bitfinex","ETHUSD",1745584105766,1.81135685,1790.0,1789.3,7.35231422]
["bitfinex","ETHUSD",1745584106054,1.81135685,1790.0,1789.3,7.35221372]
["bitfinex","ETHUSD",1745584106864,1.81135685,1790.0,1789.3,7.35221048]
["bitfinex","ETHUSD",1745584107717,1.81135685,1790.0,1789.3,7.35232193]
["bitfinex","ETHUSD",1745584108258,1.81135685,1790.0,1789.3,7.35221622]
["bitfinex","ETHUSD",1745584108457,2.29249254,1790.0,1789.4,0.73522162]
["bitfinex","ETHUSD",1745584108779,2.29249254,1790.0,1789.3,5.58867799]
["bitfinex","ETHUSD",1745584109131,3.22071207,1790.0,1789.2,12.04791943]
["bitfinex","ETHUSD",1745584109456,0.9107,1789.9,1789.2,12.04786163]
["bitfinex","ETHUSD",1745584109816,0.90185685,1789.8,1789.2,6.459]
["bitfinex","ETHUSD",1745584110016,0.9107,1789.5,1788.8,5.5901353]
["bitfinex","ETHUSD",1745584110212,0.9107,1789.3,1788.9,0.55901353]
["bitfinex","ETHUSD",1745584110441,0.9107,1789.3,1788.7,17.69386758]
["bitfinex","ETHUSD",1745584110653,0.9107,1789.3,1788.8,5.59032537]
["bitfinex","ETHUSD",1745584110859,0.9107,1789.3,1788.7,12.10332323]
["bitfinex","ETHUSD",1745584111148,0.9107,1789.3,1788.8,5.59032987]
["bitfinex","ETHUSD",1745584111450,0.9107,1789.3,1788.7,12.10332323]
["bitfinex","ETHUSD",1745584111658,0.9107,1789.3,1788.8,1.21033232]
["bitfinex","ETHUSD",1745584113336,0.90185685,1789.2,1788.8,1.21033232]
["bitfinex","ETHUSD",1745584113593,0.9107,1788.9,1788.7,5.213]
["bitfinex","ETHUSD",1745584113874,0.9107,1788.9,1788.5,0.65138022]
["bitfinex","ETHUSD",1745584114735,0.9107,1788.9,1788.3,12.0742989]
["bitfinex","ETHUSD",1745584115135,0.90185685,1788.8,1788.3,5.214]
["bitfinex","ETHUSD",1745584115739,0.90185685,1788.4,1788.3,5.214]
["bitfinex","ETHUSD",1745584116070,0.90185685,1788.4,1787.9,5.214]
["bitfinex","ETHUSD",1745584116672,0.90185685,1788.4,1787.9,10.80712704]
["bitfinex","ETHUSD",1745584116872,0.90185685,1788.4,1788.0,1.0807127]
["bitfinex","ETHUSD",1745584117074,0.90185685,1788.4,1787.9,5.214]
["bitfinex","ETHUSD",1745584117374,0.90185685,1788.2,1787.9,5.214]
["bitfinex","ETHUSD",1745584117533,0.9107,1788.1,1787.9,5.214]
["bitfinex","ETHUSD",1745584118171,0.9107,1788.4,1788.0,5.59259579]
["bitfinex","ETHUSD",1745584118370,0.9107,1788.6,1788.1,5.59235078]
["bitfinex","ETHUSD",1745584118537,0.9107,1788.6,1788.2,6.15129475]
["bitfinex","ETHUSD",1745584118734,0.9107,1788.6,1788.2,0.55923508]
["bitfinex","ETHUSD",1745584119273,0.9107,1788.6,1788.2,6.15128584]
["bitfinex","ETHUSD",1745584120171,0.9107,1788.6,1788.2,0.55923508]
["bitfinex","ETHUSD",1745584120376,1.81255685,1788.6,1788.2,0.55923508]
["bitfinex","ETHUSD",1745584121134,0.9107,1788.6,1788.2,6.15129556]
["bitfinex","ETHUSD",1745584121333,0.9107,1788.6,1788.2,6.15128892]
["bitfinex","ETHUSD",1745584121869,0.9107,1788.6,1788.2,0.55923508]
["bitfinex","ETHUSD",1745584122541,0.9107,1788.6,1788.2,6.1512751]
["bitfinex","ETHUSD",1745584122756,0.9107,1788.6,1787.9,12.10322303]
["bitfinex","ETHUSD",1745584122757,0.9107,1788.6,1788.3,0.61512751]
["bitfinex","ETHUSD",1745584122968,0.9107,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745584123187,0.9107,1788.9,1788.6,5.59083659]
["bitfinex","ETHUSD",1745584123352,0.9107,1789.1,1788.7,5.59045232]
["bitfinex","ETHUSD",1745584123678,0.9107,1789.1,1788.8,5.59032363]
["bitfinex","ETHUSD",1745584123848,0.9107,1789.1,1788.8,1.1180776]
["bitfinex","ETHUSD",1745584124045,0.9107,1789.1,1788.9,5.58991896]
["bitfinex","ETHUSD",1745584124373,1.83891953,1789.3,1788.9,5.58986248]
["bitfinex","ETHUSD",1745584124552,1.83891953,1789.3,1788.9,11.17977471]
["bitfinex","ETHUSD",1745584124755,1.83891953,1789.3,1788.9,5.58980018]
["bitfinex","ETHUSD",1745584124981,1.83891953,1789.3,1788.9,7.3412041]
["bitfinex","ETHUSD",1745584125660,1.83891953,1789.3,1788.9,1.75140392]
["bitfinex","ETHUSD",1745584125838,2.74077638,1789.3,1788.8,6.3340776]
["bitfinex","ETHUSD",1745584126035,2.74077638,1789.3,1788.8,11.92440379]
["bitfinex","ETHUSD",1745584126285,3.0,1789.5,1788.8,11.92440379]
["bitfinex","ETHUSD",1745584126286,0.9107,1789.5,1789.2,5.58899269]
["bitfinex","ETHUSD",1745584126439,0.9107,1789.7,1789.3,5.58848026]
["bitfinex","ETHUSD",1745584126640,0.9107,1789.7,1789.3,5.58859619]
["bitfinex","ETHUSD",1745584126863,0.9107,1789.7,1789.5,5.58796415]
["bitfinex","ETHUSD",1745584127064,0.41382664,1789.8,1789.5,5.58796415]
["bitfinex","ETHUSD",1745584127239,0.9107,1789.9,1789.6,5.58772223]
["bitfinex","ETHUSD",1745584127651,0.9107,1789.9,1789.4,0.55885962]
["bitfinex","ETHUSD",1745584127889,0.9107,1789.9,1789.5,5.58801495]
["bitfinex","ETHUSD",1745584128093,0.9107,1789.9,1789.5,6.20280543]
["bitfinex","ETHUSD",1745584128297,0.90185685,1789.8,1789.2,6.448]
["bitfinex","ETHUSD",1745584128464,0.90185685,1789.6,1789.2,5.215]
["bitfinex","ETHUSD",1745584128664,0.90185685,1789.4,1788.8,2.4110776]
["bitfinex","ETHUSD",1745584128967,0.90185685,1789.4,1788.8,8.00128133]
["bitfinex","ETHUSD",1745584129286,0.9107,1789.3,1788.8,6.70823927]
["bitfinex","ETHUSD",1745584129498,0.9107,1789.3,1788.8,6.70821638]
["bitfinex","ETHUSD",1745584129667,0.9107,1789.3,1788.8,1.1180776]
["bitfinex","ETHUSD",1745584129870,0.9107,1789.3,1788.7,5.215]
["bitfinex","ETHUSD",1745584130054,0.9107,1789.3,1788.7,10.80563842]
["bitfinex","ETHUSD",1745584130454,0.9107,1789.3,1788.7,16.39610653]
["bitfinex","ETHUSD",1745584130783,0.9107,1789.3,1788.7,10.80546811]
["bitfinex","ETHUSD",1745584131093,0.9107,1789.3,1788.7,6.98392577]
["bitfinex","ETHUSD",1745584131499,0.9107,1789.3,1788.7,5.215]
["bitfinex","ETHUSD",1745584132400,3.0,1789.1,1788.7,5.215]
["bitfinex","ETHUSD",1745584132567,3.0,1789.1,1788.3,21.988]
["bitfinex","ETHUSD",1745584132568,0.9107,1789.0,1788.3,21.988]
["bitfinex","ETHUSD",1745584132766,0.9107,1789.0,1788.3,27.57970034]
["bitfinex","ETHUSD",1745584132767,1.83891953,1789.0,1788.3,27.57970034]
["bitfinex","ETHUSD",1745584132993,1.83891953,1789.0,1788.4,5.59159024]
["bitfinex","ETHUSD",1745584133167,1.83891953,1789.0,1788.5,0.55915902]
["bitfinex","ETHUSD",1745584134480,1.83891953,1789.0,1788.3,33.17139209]
["bitfinex","ETHUSD",1745584134676,1.83891953,1789.0,1788.3,27.57966986]
["bitfinex","ETHUSD",1745584134875,4.45488513,1788.6,1788.3,5.215]
["bitfinex","ETHUSD",1745584135088,0.9107,1788.5,1788.0,5.59276777]
["bitfinex","ETHUSD",1745584135290,0.9107,1788.5,1787.9,5.215]
["bitfinex","ETHUSD",1745584135486,0.9107,1788.4,1787.9,5.215]
["bitfinex","ETHUSD",1745584135686,0.9107,1788.4,1787.9,10.80812422]
["bitfinex","ETHUSD",1745584135919,0.9107,1788.4,1787.9,5.215]
["bitfinex","ETHUSD",1745584136326,0.9107,1788.4,1787.9,10.8081393]
["bitfinex","ETHUSD",1745584136509,0.9107,1788.4,1787.9,5.215]
["bitfinex","ETHUSD",1745584137112,3.0,1788.3,1787.9,5.215]
["bitfinex","ETHUSD",1745584137419,0.9107,1788.3,1787.9,5.215]
["bitfinex","ETHUSD",1745584137635,0.9107,1788.3,1787.7,5.59347936]
["bitfinex","ETHUSD",1745584137834,0.9107,1788.3,1787.5,10.81013714]
["bitfinex","ETHUSD",1745584137835,5.36558513,1788.3,1787.5,5.216]
["bitfinex","ETHUSD",1745584138111,3.8973,1788.0,1787.5,5.216]
["bitfinex","ETHUSD",1745584138421,0.8973,1788.0,1787.5,10.81028755]
["bitfinex","ETHUSD",1745584138741,0.8973,1788.0,1787.5,10.81021529]
["bitfinex","ETHUSD",1745584138928,0.8973,1788.0,1787.6,5.59406346]
["bitfinex","ETHUSD",1745584139132,0.8973,1788.0,1787.5,10.81028425]
["bitfinex","ETHUSD",1745584139299,0.8973,1788.0,1787.5,6.85648284]
["bitfinex","ETHUSD",1745584139714,0.8973,1788.0,1787.5,12.45078297]
["bitfinex","ETHUSD",1745584140031,0.8973,1788.0,1787.5,12.45076082]
["bitfinex","ETHUSD",1745584140616,0.8973,1788.0,1787.5,6.85648284]
["bitfinex","ETHUSD",1745584140815,0.8973,1788.0,1787.5,5.216]
["bitfinex","ETHUSD",1745584141347,0.8973,1787.9,1787.5,5.216]
["bitfinex","ETHUSD",1745584141829,0.8973,1787.9,1787.6,5.59395468]
["bitfinex","ETHUSD",1745584142030,0.8973,1787.9,1787.6,5.59401361]
["bitfinex","ETHUSD",1745584142240,0.8973,1787.9,1787.5,10.810284]
["bitfinex","ETHUSD",1745584142385,0.8973,1787.9,1787.5,12.45084367]
["bitfinex","ETHUSD",1745584142618,0.8973,1787.9,1787.6,5.59397245]
["bitfinex","ETHUSD",1745584142826,0.8973,1787.9,1787.5,12.45084367]
["bitfinex","ETHUSD",1745584142827,0.8973,1787.9,1787.5,12.45067176]
["bitfinex","ETHUSD",1745584143202,0.8973,1787.9,1787.5,12.45071543]
["bitfinex","ETHUSD",1745584143405,0.8973,1787.9,1787.6,5.59398413]
["bitfinex","ETHUSD",1745584143832,0.8973,1787.9,1787.6,7.39845409]
["bitfinex","ETHUSD",1745584143982,0.8973,1787.9,1787.6,7.39833876]
["bitfinex","ETHUSD",1745584144187,0.8973,1787.9,1787.6,1.80446996]
["bitfinex","ETHUSD",1745584144389,0.8973,1787.9,1787.6,7.39834425]
["bitfinex","ETHUSD",1745584145590,0.8973,1787.9,1787.6,12.99222907]
["bitfinex","ETHUSD",1745584145792,0.8973,1787.9,1787.5,10.81023423]
["bitfinex","ETHUSD",1745584146032,0.8973,1787.9,1787.5,5.216]
["bitfinex","ETHUSD",1745584146227,0.8973,1787.9,1787.5,10.81039225]
["bitfinex","ETHUSD",1745584146439,0.8973,1787.9,1787.5,10.81017993]
["bitfinex","ETHUSD",1745584146654,0.8973,1787.9,1787.2,10.81217031]
["bitfinex","ETHUSD",1745584146800,0.8973,1787.9,1787.4,5.5945085]
["bitfinex","ETHUSD",1745584147141,0.8973,1787.9,1787.4,5.59467033]
["bitfinex","ETHUSD",1745584147337,0.8973,1787.9,1787.3,12.27107671]
["bitfinex","ETHUSD",1745584147494,0.8973,1787.9,1787.3,12.27088705]
["bitfinex","ETHUSD",1745584147701,0.8973,1787.9,1787.3,6.67605079]
["bitfinex","ETHUSD",1745584147898,0.8973,1787.9,1787.2,5.217]
["bitfinex","ETHUSD",1745584148096,0.8973,1787.9,1787.2,10.8121955]
["bitfinex","ETHUSD",1745584148339,0.8973,1787.9,1787.2,5.217]
["bitfinex","ETHUSD",1745584148633,0.8973,1787.9,1787.2,10.81233247]
["bitfinex","ETHUSD",1745584148944,0.8973,1787.9,1787.3,5.59501494]
["bitfinex","ETHUSD",1745584149122,0.8973,1787.9,1787.2,16.40748033]
["bitfinex","ETHUSD",1745584149328,0.8973,1787.9,1787.2,6.85774803]
["bitfinex","ETHUSD",1745584149840,0.8973,1787.8,1787.3,5.59490071]
["bitfinex","ETHUSD",1745584150156,0.8973,1787.8,1787.3,5.59489919]
["bitfinex","ETHUSD",1745584150317,0.8973,1787.8,1787.2,5.217]
["bitfinex","ETHUSD",1745584150657,0.8973,1787.8,1787.2,10.81215997]
["bitfinex","ETHUSD",1745584150858,0.8973,1787.8,1787.4,5.59461675]
["bitfinex","ETHUSD",1745584151072,0.8973,1787.8,1787.4,1.11895352]
["bitfinex","ETHUSD",1745584151649,0.8973,1787.8,1787.4,6.71356725]
["bitfinex","ETHUSD",1745584152253,0.8973,1787.8,1787.4,1.11895352]
["bitfinex","ETHUSD",1745584152452,0.8973,1787.8,1787.4,5.59454726]
["bitfinex","ETHUSD",1745584152961,0.8973,1787.5,1786.8,12.12466628]
["bitfinex","ETHUSD",1745584153142,0.8973,1787.5,1786.8,5.217]
["bitfinex","ETHUSD",1745584153143,3.0,1787.4,1786.8,5.217]
["bitfinex","ETHUSD",1745584153457,0.8973,1787.3,1786.8,5.217]
["bitfinex","ETHUSD",1745584153645,0.8973,1787.3,1786.9,6.11785702]
["bitfinex","ETHUSD",1745584153822,0.8973,1787.3,1786.9,0.5217]
["bitfinex","ETHUSD",1745584154014,0.8973,1787.3,1786.8,5.217]
["bitfinex","ETHUSD",1745584154216,0.8973,1787.3,1786.8,10.81344049]
["bitfinex","ETHUSD",1745584154518,0.8973,1787.3,1786.8,5.217]
["bitfinex","ETHUSD",1745584154714,0.8973,1787.3,1786.8,10.81354665]
["bitfinex","ETHUSD",1745584155117,0.8973,1787.3,1786.8,5.217]
["bitfinex","ETHUSD",1745584156353,0.8973,1787.2,1786.8,5.217]
["bitfinex","ETHUSD",1745584160522,0.8973,1787.2,1786.6,5.5969743]
["bitfinex","ETHUSD",1745584160746,0.8973,1787.2,1786.5,6.5292]
["bitfinex","ETHUSD",1745584160934,1.82551953,1787.1,1786.5,5.218]
["bitfinex","ETHUSD",1745584161142,1.82551953,1787.1,1786.5,10.81534977]
["bitfinex","ETHUSD",1745584161533,1.82551953,1787.1,1786.6,5.59698433]
["bitfinex","ETHUSD",1745584161739,1.82551953,1787.1,1786.5,5.218]
["bitfinex","ETHUSD",1745584161938,0.8973,1787.0,1786.5,5.218]
["bitfinex","ETHUSD",1745584162242,0.8973,1787.0,1786.5,10.81543431]
["bitfinex","ETHUSD",1745584162445,0.8973,1787.0,1786.6,5.5972117]
["bitfinex","ETHUSD",1745584162623,0.8973,1787.0,1786.6,5.59722377]
["bitfinex","ETHUSD",1745584162818,0.8973,1787.0,1786.6,5.59703468]
["bitfinex","ETHUSD",1745584163252,0.8973,1787.0,1786.5,5.218]
["bitfinex","ETHUSD",1745584163648,0.8973,1787.0,1786.2,16.783]
["bitfinex","ETHUSD",1745584163649,3.0,1786.9,1786.2,16.783]
["bitfinex","ETHUSD",1745584163851,0.8973,1786.7,1786.2,16.783]
["bitfinex","ETHUSD",1745584164144,0.8973,1786.7,1786.1,10.81756038]
["bitfinex","ETHUSD",1745584164664,3.8973,1786.7,1786.1,5.219]
["bitfinex","ETHUSD",1745584164828,0.8973,1786.6,1786.1,10.81777469]
["bitfinex","ETHUSD",1745584165368,0.8973,1786.6,1786.1,5.219]
["bitfinex","ETHUSD",1745584165669,0.8973,1786.5,1786.1,5.219]
["bitfinex","ETHUSD",1745584165869,1.3183809,1786.5,1786.1,5.219]
["bitfinex","ETHUSD",1745584166738,0.8973,1786.4,1786.1,5.219]
["bitfinex","ETHUSD",1745584167252,0.8973,1786.4,1786.2,5.59832933]
["bitfinex","ETHUSD",1745584167462,8.219,1786.9,1786.1,5.219]
["bitfinex","ETHUSD",1745584167463,0.8973,1786.7,1786.1,5.219]
["bitfinex","ETHUSD",1745584167754,1.30736964,1787.0,1786.4,1.2254]
["bitfinex","ETHUSD",1745584167957,1.30736964,1787.0,1786.6,5.59708923]
["bitfinex","ETHUSD",1745584168155,1.30736964,1787.0,1786.4,1.2254]
["bitfinex","ETHUSD",1745584168156,1.30736964,1787.0,1786.4,6.82307647]
["bitfinex","ETHUSD",1745584168354,1.30736964,1787.0,1786.5,5.59735251]
["bitfinex","ETHUSD",1745584168653,1.30736964,1787.0,1786.4,5.59783565]
["bitfinex","ETHUSD",1745584168883,1.83092856,1787.0,1786.4,5.59783565]
["bitfinex","ETHUSD",1745584169053,1.83092856,1787.0,1786.3,5.59804488]
["bitfinex","ETHUSD",1745584169376,1.83092856,1787.0,1786.4,5.59762017]
["bitfinex","ETHUSD",1745584169567,1.83092856,1787.0,1786.5,5.59732142]
["bitfinex","ETHUSD",1745584169757,1.42085892,1787.0,1786.6,5.59708152]
["bitfinex","ETHUSD",1745584170354,1.42085892,1787.0,1786.5,5.59742272]
["bitfinex","ETHUSD",1745584170554,1.42085892,1787.0,1786.2,7.4137505]
["bitfinex","ETHUSD",1745584170886,1.84423924,1787.0,1786.2,7.4137505]
["bitfinex","ETHUSD",1745584171174,1.84423924,1787.0,1786.3,5.59802185]
["bitfinex","ETHUSD",1745584171331,0.8967,1786.8,1786.2,5.59832905]
["bitfinex","ETHUSD",1745584171865,1.28637,1786.8,1786.3,5.59815899]
["bitfinex","ETHUSD",1745584172043,1.28637,1786.8,1786.2,5.59828379]
["bitfinex","ETHUSD",1745584172225,0.8967,1786.7,1786.2,5.59834324]
["bitfinex","ETHUSD",1745584173379,0.8967,1786.7,1786.2,5.59827067]
["bitfinex","ETHUSD",1745584173533,0.8967,1786.7,1786.3,5.59802701]
["bitfinex","ETHUSD",1745584173883,0.8967,1786.7,1786.2,5.59826226]
["bitfinex","ETHUSD",1745584174368,0.8967,1786.7,1786.3,5.59815044]
["bitfinex","ETHUSD",1745584174664,0.8967,1786.7,1786.2,5.59834172]
["bitfinex","ETHUSD",1745584175182,0.8967,1786.7,1786.1,10.81758195]
["bitfinex","ETHUSD",1745584175381,0.8967,1786.7,1786.1,5.219]
["bitfinex","ETHUSD",1745584175532,0.8967,1786.7,1786.1,10.81773399]
["bitfinex","ETHUSD",1745584175876,0.8967,1786.6,1786.1,5.219]
["bitfinex","ETHUSD",1745584176167,0.8967,1786.5,1786.1,16.41631722]
["bitfinex","ETHUSD",1745584176466,0.8967,1786.5,1786.1,10.81757528]
["bitfinex","ETHUSD",1745584176674,0.8967,1786.5,1786.1,10.81767085]
["bitfinex","ETHUSD",1745584177068,0.8967,1786.5,1786.1,5.219]
["bitfinex","ETHUSD",1745584178048,1.31193202,1786.5,1786.1,5.219]
["bitfinex","ETHUSD",1745584178737,1.31193202,1786.5,1786.1,10.81764165]
["bitfinex","ETHUSD",1745584179085,1.31193202,1786.5,1786.1,5.219]
["bitfinex","ETHUSD",1745584179251,0.8967,1786.4,1786.1,5.219]
["bitfinex","ETHUSD",1745584179453,0.8967,1786.4,1785.8,5.59951256]
["bitfinex","ETHUSD",1745584179771,0.8967,1786.2,1785.6,11.20045699]
["bitfinex","ETHUSD",1745584180073,0.8967,1786.2,1785.5,5.60055969]
["bitfinex","ETHUSD",1745584180303,0.8967,1786.2,1785.5,5.60061589]
["bitfinex","ETHUSD",1745584180508,0.8967,1786.2,1785.4,10.81995674]
["bitfinex","ETHUSD",1745584180663,0.8967,1786.0,1785.4,5.219]
["bitfinex","ETHUSD",1745584181001,0.8967,1785.9,1785.4,6.25640091]
["bitfinex","ETHUSD",1745584181202,0.8967,1785.9,1785.4,5.219]
["bitfinex","ETHUSD",1745584181814,0.8967,1785.9,1785.2,5.60131184]
["bitfinex","ETHUSD",1745584181977,0.8967,1785.8,1785.0,10.82111304]
["bitfinex","ETHUSD",1745584182203,0.8967,1785.8,1785.5,5.6004966]
["bitfinex","ETHUSD",1745584182568,0.8967,1785.8,1785.4,5.60069584]
["bitfinex","ETHUSD",1745584182889,0.8967,1785.8,1785.6,5.60017868]
["bitfinex","ETHUSD",1745584183218,0.8967,1786.0,1785.8,5.59969929]
["bitfinex","ETHUSD",1745584183687,0.8967,1786.0,1785.8,11.19919848]
["bitfinex","ETHUSD",1745584183895,0.8967,1786.0,1785.8,5.59950351]
["bitfinex","ETHUSD",1745584184067,0.8967,1786.0,1785.7,5.59989822]
["bitfinex","ETHUSD",1745584184264,0.8967,1786.0,1785.8,6.15960355]
["bitfinex","ETHUSD",1745584184469,0.8967,1786.0,1785.8,6.15961821]
["bitfinex","ETHUSD",1745584184865,0.8967,1786.0,1785.8,6.15951808]
["bitfinex","ETHUSD",1745584185410,0.8967,1786.0,1785.8,6.1595]
["bitfinex","ETHUSD",1745584185919,1.32176566,1786.2,1786.0,5.59909666]
["bitfinex","ETHUSD",1745584186066,0.8967,1786.2,1785.9,5.59921258]
["bitfinex","ETHUSD",1745584186428,0.8967,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745584186566,0.8967,1786.7,1786.3,5.5981638]
["bitfinex","ETHUSD",1745584186972,0.8967,1786.7,1786.3,5.59793452]
["bitfinex","ETHUSD",1745584187217,0.8967,1786.7,1786.2,5.5983239]
["bitfinex","ETHUSD",1745584187218,3.8967,1786.7,1786.2,5.5983239]
["bitfinex","ETHUSD",1745584187374,3.8967,1786.7,1786.0,5.59887422]
["bitfinex","ETHUSD",1745584187574,3.8967,1786.7,1786.3,11.19593483]
["bitfinex","ETHUSD",1745584187784,3.8967,1786.7,1786.3,5.59794194]
["bitfinex","ETHUSD",1745584187985,3.8967,1786.7,1786.3,11.19587399]
["bitfinex","ETHUSD",1745584188207,3.8967,1786.7,1786.3,5.59793205]
["bitfinex","ETHUSD",1745584188408,0.8967,1786.7,1786.4,5.59761459]
["bitfinex","ETHUSD",1745584188613,0.8967,1786.7,1786.5,5.5975211]
["bitfinex","ETHUSD",1745584189019,0.8967,1786.7,1786.4,6.15737605]
["bitfinex","ETHUSD",1745584189398,0.8967,1786.7,1786.4,0.55976146]
["bitfinex","ETHUSD",1745584189717,0.8967,1786.7,1786.4,5.59774922]
["bitfinex","ETHUSD",1745584189888,0.8967,1786.7,1786.3,6.91039006]
["bitfinex","ETHUSD",1745584190088,0.8967,1786.7,1786.3,6.91051819]
["bitfinex","ETHUSD",1745584190307,0.8967,1786.7,1786.4,5.5978301]
["bitfinex","ETHUSD",1745584190507,0.8967,1786.7,1786.3,6.91046388]
["bitfinex","ETHUSD",1745584190715,0.8967,1786.7,1786.3,8.12350106]
["bitfinex","ETHUSD",1745584191020,0.8967,1786.7,1786.3,6.81100106]
["bitfinex","ETHUSD",1745584191337,0.8967,1786.7,1786.3,6.81099137]
["bitfinex","ETHUSD",1745584191894,0.8967,1786.7,1786.4,5.59784744]
["bitfinex","ETHUSD",1745584192098,0.8967,1786.7,1786.5,5.5975017]
["bitfinex","ETHUSD",1745584192294,0.8967,1786.7,1786.5,5.59736897]
["bitfinex","ETHUSD",1745584192603,0.8967,1786.7,1786.5,5.5972786]
["bitfinex","ETHUSD",1745584192808,0.92821953,1786.8,1786.5,11.19460127]
["bitfinex","ETHUSD",1745584193008,0.92821953,1786.8,1786.6,5.59718133]
["bitfinex","ETHUSD",1745584193221,0.8967,1786.9,1786.6,5.59718133]
["bitfinex","ETHUSD",1745584193722,0.8967,1786.9,1786.7,5.59690424]
["bitfinex","ETHUSD",1745584194024,0.8967,1786.9,1786.6,5.59718133]
["bitfinex","ETHUSD",1745584194195,0.8967,1786.9,1786.7,6.1565163]
["bitfinex","ETHUSD",1745584194537,0.8967,1787.1,1786.8,5.59642271]
["bitfinex","ETHUSD",1745584195043,0.8967,1787.1,1786.6,5.219]
["bitfinex","ETHUSD",1745584195182,0.8967,1787.1,1786.7,5.59667838]
["bitfinex","ETHUSD",1745584195386,0.8967,1787.1,1786.8,5.59653765]
["bitfinex","ETHUSD",1745584195619,0.8967,1787.1,1786.7,6.67824422]
["bitfinex","ETHUSD",1745584195820,0.8967,1787.1,1786.8,5.59646143]
["bitfinex","ETHUSD",1745584196220,1.82491953,1787.4,1787.0,5.5959709]
["bitfinex","ETHUSD",1745584196387,0.8967,1787.4,1787.2,5.5951741]
["bitfinex","ETHUSD",1745584196589,0.8967,1787.7,1787.3,5.59498801]
["bitfinex","ETHUSD",1745584196788,0.8967,1787.7,1787.2,5.59517067]
["bitfinex","ETHUSD",1745584197027,0.8967,1787.7,1787.2,5.59528232]
["bitfinex","ETHUSD",1745584197322,0.8967,1787.7,1787.2,10.81428232]
["bitfinex","ETHUSD",1745584197522,0.8967,1787.7,1787.3,5.5949311]
["bitfinex","ETHUSD",1745584197685,0.8967,1787.7,1787.3,5.59483927]
["bitfinex","ETHUSD",1745584198969,0.8967,1787.7,1787.4,5.59465177]
["bitfinex","ETHUSD",1745584199130,0.8967,1787.7,1787.2,11.50293173]
["bitfinex","ETHUSD",1745584199329,0.8967,1787.7,1787.5,5.5944043]
["bitfinex","ETHUSD",1745584199620,0.8967,1787.7,1787.2,11.50295722]
["bitfinex","ETHUSD",1745584200023,0.8967,1787.7,1787.2,11.50287086]
["bitfinex","ETHUSD",1745584200202,0.8967,1787.7,1787.3,5.59483184]
["bitfinex","ETHUSD",1745584200400,0.8967,1787.7,1787.2,5.90776223]
["bitfinex","ETHUSD",1745584200593,0.8967,1787.7,1787.2,5.219]
["bitfinex","ETHUSD",1745584201330,0.8967,1787.7,1787.5,5.59427669]
["bitfinex","ETHUSD",1745584201504,0.8967,1787.7,1787.4,5.59453554]
["bitfinex","ETHUSD",1745584201826,0.8967,1787.7,1787.3,5.59480745]
["bitfinex","ETHUSD",1745584202129,0.8967,1787.7,1787.4,5.59451222]
["bitfinex","ETHUSD",1745584202331,0.8967,1787.7,1787.5,6.15380894]
["bitfinex","ETHUSD",1745584202627,0.8967,1787.7,1787.5,0.55945122]
["bitfinex","ETHUSD",1745584203035,0.845,1788.0,1787.7,5.59357302]
["bitfinex","ETHUSD",1745584203197,0.845,1788.0,1787.5,6.15362569]
["bitfinex","ETHUSD",1745584203398,0.845,1788.0,1787.6,5.215]
["bitfinex","ETHUSD",1745584203634,0.845,1788.0,1787.6,6.35186257]
["bitfinex","ETHUSD",1745584204149,8.29988513,1788.0,1787.6,5.215]
["bitfinex","ETHUSD",1745584204822,0.845,1788.0,1787.6,5.215]
["bitfinex","ETHUSD",1745584205033,0.845,1788.0,1787.6,10.80893247]
["bitfinex","ETHUSD",1745584205240,0.845,1788.0,1787.6,6.4346]
["bitfinex","ETHUSD",1745584205542,0.845,1788.2,1788.0,5.59270725]
["bitfinex","ETHUSD",1745584205755,0.845,1788.4,1788.0,5.59270725]
["bitfinex","ETHUSD",1745584205933,0.845,1788.4,1787.9,1.2263]
["bitfinex","ETHUSD",1745584206145,0.845,1788.4,1787.7,0.64346]
["bitfinex","ETHUSD",1745584206146,0.845,1788.4,1787.7,7.46453583]
["bitfinex","ETHUSD",1745584206305,0.845,1788.4,1787.9,5.59286578]
["bitfinex","ETHUSD",1745584206612,0.845,1788.4,1788.1,5.59230684]
["bitfinex","ETHUSD",1745584206802,0.845,1788.4,1788.0,5.77328658]
["bitfinex","ETHUSD",1745584207198,0.845,1788.4,1788.0,11.36608786]
["bitfinex","ETHUSD",1745584207436,0.845,1788.4,1788.1,5.59237761]
["bitfinex","ETHUSD",1745584207634,0.845,1788.4,1788.1,5.59232718]
["bitfinex","ETHUSD",1745584207836,0.845,1788.4,1788.1,1.69582867]
["bitfinex","ETHUSD",1745584207999,0.845,1788.4,1788.0,5.77328658]
["bitfinex","ETHUSD",1745584208399,0.845,1788.4,1788.0,5.214]
["bitfinex","ETHUSD",1745584208631,3.0,1788.3,1788.0,5.214]
["bitfinex","ETHUSD",1745584209044,1.2620303,1788.4,1788.0,5.214]
["bitfinex","ETHUSD",1745584210458,3.0,1788.3,1788.0,5.214]
["bitfinex","ETHUSD",1745584210645,0.845,1788.2,1787.7,5.213]
["bitfinex","ETHUSD",1745584210853,0.845,1788.2,1787.7,5.7343]
["bitfinex","ETHUSD",1745584211054,0.845,1788.2,1787.7,0.5213]
["bitfinex","ETHUSD",1745584211224,3.0,1788.1,1787.5,23.2825]
["bitfinex","ETHUSD",1745584211424,3.0,1788.1,1787.5,34.47109444]
["bitfinex","ETHUSD",1745584211629,3.0,1788.1,1787.6,5.59407168]
["bitfinex","ETHUSD",1745584211829,0.845,1788.2,1787.6,5.59407168]
["bitfinex","ETHUSD",1745584212025,0.845,1788.2,1787.7,5.593544]
["bitfinex","ETHUSD",1745584212333,0.845,1788.2,1787.7,6.71247719]
["bitfinex","ETHUSD",1745584212527,0.845,1788.2,1787.5,22.0]
["bitfinex","ETHUSD",1745584212869,0.845,1787.9,1787.3,5.5950025]
["bitfinex","ETHUSD",1745584213067,0.845,1787.9,1787.2,5.213]
["bitfinex","ETHUSD",1745584213068,0.845,1787.7,1787.2,5.213]
["bitfinex","ETHUSD",1745584213561,0.845,1787.7,1787.0,5.213]
["bitfinex","ETHUSD",1745584213761,0.845,1787.5,1787.0,6.29390841]
["bitfinex","ETHUSD",1745584213991,0.845,1787.5,1787.0,11.88977584]
["bitfinex","ETHUSD",1745584214350,3.845,1787.5,1787.0,6.29390841]
["bitfinex","ETHUSD",1745584215026,3.845,1787.5,1787.0,5.213]
["bitfinex","ETHUSD",1745584215981,3.845,1787.5,1787.0,10.80893347]
["bitfinex","ETHUSD",1745584216331,3.845,1787.5,1787.0,5.213]
["bitfinex","ETHUSD",1745584216526,5.29988513,1787.4,1787.0,5.213]
["bitfinex","ETHUSD",1745584216838,0.845,1787.1,1786.5,5.213]
["bitfinex","ETHUSD",1745584217044,0.845,1787.0,1786.5,11.89141763]
["bitfinex","ETHUSD",1745584217262,0.845,1787.0,1786.5,11.8914349]
["bitfinex","ETHUSD",1745584217463,0.845,1787.0,1786.5,6.29407444]
["bitfinex","ETHUSD",1745584217849,0.845,1787.0,1786.5,11.89149473]
["bitfinex","ETHUSD",1745584218030,0.845,1787.0,1786.6,5.59717796]
["bitfinex","ETHUSD",1745584218225,0.845,1787.0,1786.6,7.34594576]
["bitfinex","ETHUSD",1745584218432,0.845,1787.0,1786.6,1.74886254]
["bitfinex","ETHUSD",1745584218827,0.845,1787.0,1786.5,5.213]
["bitfinex","ETHUSD",1745584219360,0.845,1787.0,1786.3,5.59804937]
["bitfinex","ETHUSD",1745584219361,0.845,1787.0,1786.4,5.214]
["bitfinex","ETHUSD",1745584219685,0.845,1787.0,1786.4,10.81172379]
["bitfinex","ETHUSD",1745584219840,3.845,1786.9,1786.4,5.214]
["bitfinex","ETHUSD",1745584220047,0.845,1786.8,1786.4,5.214]
["bitfinex","ETHUSD",1745584220989,0.845,1786.7,1786.4,5.214]
["bitfinex","ETHUSD",1745584221484,1.77321953,1786.9,1786.4,6.85352335]
["bitfinex","ETHUSD",1745584221677,1.77321953,1786.9,1786.4,5.59782335]
["bitfinex","ETHUSD",1745584221843,1.77321953,1786.9,1786.4,5.59764483]
["bitfinex","ETHUSD",1745584222176,1.77321953,1786.9,1786.5,5.59743555]
["bitfinex","ETHUSD",1745584223681,0.845,1786.9,1786.6,5.59710063]
["bitfinex","ETHUSD",1745584224056,0.845,1786.9,1786.5,5.59734771]
["bitfinex","ETHUSD",1745584224273,0.845,1786.9,1786.6,5.59721167]
["bitfinex","ETHUSD",1745584224669,0.845,1786.9,1786.4,0.55976448]
["bitfinex","ETHUSD",1745584224848,0.845,1786.9,1786.4,6.15750778]
["bitfinex","ETHUSD",1745584225033,0.845,1786.9,1786.4,0.55976448]
["bitfinex","ETHUSD",1745584225234,0.845,1786.9,1786.3,5.59812944]
["bitfinex","ETHUSD",1745584225461,0.845,1786.8,1786.2,16.411517]
["bitfinex","ETHUSD",1745584225667,0.845,1786.8,1786.3,5.59816146]
["bitfinex","ETHUSD",1745584226051,0.845,1786.8,1786.2,10.81326547]
["bitfinex","ETHUSD",1745584226258,0.845,1786.7,1786.2,5.215]
["bitfinex","ETHUSD",1745584226441,3.0,1786.5,1786.2,5.215]
["bitfinex","ETHUSD",1745584226755,0.845,1786.4,1786.2,5.215]
["bitfinex","ETHUSD",1745584229262,4.45488513,1786.4,1785.8,5.213]
["bitfinex","ETHUSD",1745584229570,0.8372,1786.3,1785.8,5.213]
["bitfinex","ETHUSD",1745584229779,0.8372,1786.3,1785.8,10.81252932]
["bitfinex","ETHUSD",1745584230143,0.8372,1786.3,1785.8,5.213]
["bitfinex","ETHUSD",1745584230144,1.25486507,1786.3,1785.8,5.213]
["bitfinex","ETHUSD",1745584230474,0.8372,1786.2,1785.8,5.213]
["bitfinex","ETHUSD",1745584230837,1.26268651,1786.2,1785.8,5.213]
["bitfinex","ETHUSD",1745584231161,3.8372,1786.1,1785.8,5.213]
["bitfinex","ETHUSD",1745584232240,0.8372,1785.8,1785.2,5.60133327]
["bitfinex","ETHUSD",1745584233353,1.25284959,1785.8,1785.1,10.81473163]
["bitfinex","ETHUSD",1745584233553,1.25284959,1785.8,1785.2,6.68308545]
["bitfinex","ETHUSD",1745584233883,1.25284959,1785.8,1785.2,6.6829706]
["bitfinex","ETHUSD",1745584234193,0.8372,1785.8,1785.4,5.60093026]
["bitfinex","ETHUSD",1745584234348,0.92821953,1786.1,1785.7,5.59985417]
["bitfinex","ETHUSD",1745584234349,0.8372,1786.0,1785.7,5.59985417]
["bitfinex","ETHUSD",1745584234550,0.8372,1786.0,1785.6,10.81417544]
["bitfinex","ETHUSD",1745584234776,0.8372,1786.0,1785.6,18.0557588]
["bitfinex","ETHUSD",1745584234944,0.8372,1786.0,1785.6,6.85546642]
["bitfinex","ETHUSD",1745584235166,0.8372,1786.0,1785.6,12.45566937]
["bitfinex","ETHUSD",1745584235346,0.8372,1786.0,1785.6,5.214]
["bitfinex","ETHUSD",1745584235544,3.0,1786.0,1785.6,5.214]
["bitfinex","ETHUSD",1745584235895,0.8372,1785.9,1785.6,5.214]
["bitfinex","ETHUSD",1745584237150,0.8372,1785.7,1785.1,5.215]
["bitfinex","ETHUSD",1745584237655,0.8372,1785.9,1785.3,5.60100961]
["bitfinex","ETHUSD",1745584237860,0.8372,1785.9,1785.2,1.26]
["bitfinex","ETHUSD",1745584237861,0.8372,1785.9,1785.6,5.60017503]
["bitfinex","ETHUSD",1745584238054,0.8372,1786.2,1785.5,6.475]
["bitfinex","ETHUSD",1745584238284,0.8372,1786.2,1785.8,5.59952221]
["bitfinex","ETHUSD",1745584238485,0.8372,1786.2,1785.8,5.59952339]
["bitfinex","ETHUSD",1745584238684,0.8372,1786.2,1785.9,5.59930696]
["bitfinex","ETHUSD",1745584238883,0.8372,1786.2,1785.8,5.59965457]
["bitfinex","ETHUSD",1745584239073,0.8372,1786.2,1785.9,0.55996546]
["bitfinex","ETHUSD",1745584239487,0.8372,1786.2,1785.8,5.59943967]
["bitfinex","ETHUSD",1745584239988,0.8372,1786.2,1785.8,5.59956255]
["bitfinex","ETHUSD",1745584240287,0.8372,1786.2,1785.7,5.59984236]
["bitfinex","ETHUSD",1745584240288,0.8372,1786.2,1785.5,6.475]
["bitfinex","ETHUSD",1745584240511,0.8372,1786.6,1786.3,5.59794501]
["bitfinex","ETHUSD",1745584240715,0.8372,1786.6,1786.3,6.15773951]
["bitfinex","ETHUSD",1745584241009,1.76541953,1786.8,1786.4,5.59774642]
["bitfinex","ETHUSD",1745584241214,0.8372,1786.8,1786.3,6.15777817]
["bitfinex","ETHUSD",1745584241429,0.8372,1786.8,1786.3,6.15793862]
["bitfinex","ETHUSD",1745584241582,0.8372,1786.8,1786.5,5.59752074]
["bitfinex","ETHUSD",1745584241927,0.8372,1786.8,1786.4,5.59767256]
["bitfinex","ETHUSD",1745584242076,0.8372,1786.8,1786.4,6.39054483]
["bitfinex","ETHUSD",1745584242272,0.8372,1786.8,1786.4,5.215]
["bitfinex","ETHUSD",1745584242535,0.92821953,1787.0,1786.4,5.215]
["bitfinex","ETHUSD",1745584242676,0.8372,1787.2,1786.5,6.84247765]
["bitfinex","ETHUSD",1745584242874,0.8372,1787.2,1786.6,5.59698458]
["bitfinex","ETHUSD",1745584243071,0.8372,1787.2,1786.5,6.84247103]
["bitfinex","ETHUSD",1745584243273,1.22092,1787.2,1786.5,3.01061446]
["bitfinex","ETHUSD",1745584243586,1.22092,1787.2,1786.5,5.59750936]
["bitfinex","ETHUSD",1745584243587,0.8372,1787.0,1786.5,5.59750936]
["bitfinex","ETHUSD",1745584243801,0.8372,1787.0,1786.6,1.2784]
["bitfinex","ETHUSD",1745584244007,0.8372,1787.0,1786.7,5.59681138]
["bitfinex","ETHUSD",1745584244175,0.8372,1787.0,1786.6,6.87559516]
["bitfinex","ETHUSD",1745584244382,0.8372,1787.0,1786.6,7.56293666]
["bitfinex","ETHUSD",1745584244880,0.8372,1787.0,1786.7,5.59676008]
["bitfinex","ETHUSD",1745584245080,0.8372,1787.0,1786.6,6.28448586]
["bitfinex","ETHUSD",1745584245314,0.8372,1787.0,1786.7,5.59686024]
["bitfinex","ETHUSD",1745584245494,0.8372,1787.0,1786.8,5.5965966]
["bitfinex","ETHUSD",1745584245684,0.8372,1787.0,1786.8,1.11934568]
["bitfinex","ETHUSD",1745584245879,0.8372,1787.0,1786.7,5.59687897]
["bitfinex","ETHUSD",1745584246113,0.8372,1787.0,1786.6,0.68755952]
["bitfinex","ETHUSD",1745584246300,0.8372,1787.0,1786.4,6.4123]
["bitfinex","ETHUSD",1745584246504,0.8372,1787.0,1786.4,5.215]
["bitfinex","ETHUSD",1745584247020,5.29208513,1787.0,1786.4,5.215]
["bitfinex","ETHUSD",1745584247177,3.0,1786.9,1786.4,5.215]
["bitfinex","ETHUSD",1745584247370,0.8372,1786.8,1786.4,5.215]
["bitfinex","ETHUSD",1745584247626,5.59708678,1786.7,1785.7,5.59987088]
["bitfinex","ETHUSD",1745584247784,0.8372,1786.3,1785.9,5.59938945]
["bitfinex","ETHUSD",1745584247992,0.8372,1786.3,1785.6,12.08544959]
["bitfinex","ETHUSD",1745584248189,0.8372,1786.3,1785.9,5.59926473]
["bitfinex","ETHUSD",1745584248391,0.8372,1786.3,1785.8,5.59955486]
["bitfinex","ETHUSD",1745584248615,0.8372,1786.3,1785.9,6.15918478]
["bitfinex","ETHUSD",1745584249143,0.8372,1786.3,1785.9,6.15934442]
["bitfinex","ETHUSD",1745584249291,0.8372,1786.3,1785.9,0.55995549]
["bitfinex","ETHUSD",1745584249681,0.8372,1786.3,1786.0,5.59904293]
["bitfinex","ETHUSD",1745584249880,0.8372,1786.3,1785.9,5.59920323]
["bitfinex","ETHUSD",1745584250103,0.8372,1786.3,1786.0,5.5990325]
["bitfinex","ETHUSD",1745584250415,3.8372,1786.7,1786.1,6.81423786]
["bitfinex","ETHUSD",1745584250787,3.8372,1786.7,1786.1,1.2156]
["bitfinex","ETHUSD",1745584251003,4.780692,1786.7,1786.1,1.20285693]
["bitfinex","ETHUSD",1745584251203,5.19276005,1786.7,1786.1,1.20285693]
["bitfinex","ETHUSD",1745584252318,4.35556005,1786.7,1786.1,1.20285693]
["bitfinex","ETHUSD",1745584252523,0.8372,1786.6,1786.0,5.214]
["bitfinex","ETHUSD",1745584254769,1.76541953,1786.6,1785.8,10.81351909]
["bitfinex","ETHUSD",1745584255063,0.8372,1786.5,1785.8,10.81351909]
["bitfinex","ETHUSD",1745584255247,0.8372,1786.5,1785.8,10.81356538]
["bitfinex","ETHUSD",1745584255574,0.8372,1786.5,1785.9,1.08135654]
["bitfinex","ETHUSD",1745584255852,0.8372,1786.5,1785.9,6.68075046]
["bitfinex","ETHUSD",1745584256146,0.8372,1786.5,1785.9,1.08135654]
["bitfinex","ETHUSD",1745584256453,0.8372,1786.4,1785.8,5.214]
["bitfinex","ETHUSD",1745584256753,5.59791644,1786.4,1785.8,5.214]
["bitfinex","ETHUSD",1745584256919,0.8372,1786.3,1785.8,5.214]
["bitfinex","ETHUSD",1745584257631,0.8372,1786.3,1785.8,5.164]
["bitfinex","ETHUSD",1745584258433,0.8372,1786.3,1785.8,10.7635152]
["bitfinex","ETHUSD",1745584258635,0.8372,1786.3,1785.8,17.43942434]
["bitfinex","ETHUSD",1745584258826,0.8372,1786.3,1785.8,11.83986672]
["bitfinex","ETHUSD",1745584259652,0.8372,1786.3,1785.8,6.24035152]
["bitfinex","ETHUSD",1745584260335,0.8372,1786.3,1785.8,5.164]
["bitfinex","ETHUSD",1745584260835,5.27198513,1786.1,1785.4,23.3038]
["bitfinex","ETHUSD",1745584261039,5.27198513,1786.1,1785.5,5.60060095]
["bitfinex","ETHUSD",1745584261361,0.8171,1786.1,1785.5,5.60063757]
["bitfinex","ETHUSD",1745584261546,1.64429851,1786.1,1785.6,5.60034513]
["bitfinex","ETHUSD",1745584261732,1.64429851,1786.1,1785.5,2.89044376]
["bitfinex","ETHUSD",1745584261938,1.64429851,1786.1,1785.5,8.44084895]
["bitfinex","ETHUSD",1745584262348,1.64429851,1786.1,1785.5,5.60064751]
["bitfinex","ETHUSD",1745584263223,1.64429851,1786.1,1785.5,5.60067208]
["bitfinex","ETHUSD",1745584263543,0.8171,1786.5,1786.2,5.59847721]
["bitfinex","ETHUSD",1745584263861,10.97882466,1786.8,1786.4,5.5976703]
["bitfinex","ETHUSD",1745584263862,0.8171,1786.7,1786.4,5.5976703]
["bitfinex","ETHUSD",1745584264037,0.8171,1786.7,1786.5,5.59741042]
["bitfinex","ETHUSD",1745584264235,0.41522941,1787.0,1786.5,5.59735723]
["bitfinex","ETHUSD",1745584264473,0.8171,1786.9,1786.4,5.59766901]
["bitfinex","ETHUSD",1745584264831,0.8171,1786.9,1786.4,5.59761719]
["bitfinex","ETHUSD",1745584265068,0.8171,1786.9,1786.4,12.27620759]
["bitfinex","ETHUSD",1745584265231,0.8171,1786.9,1786.4,6.67857891]
["bitfinex","ETHUSD",1745584265428,0.8171,1786.9,1786.4,6.67867413]
["bitfinex","ETHUSD",1745584265733,0.8171,1786.9,1786.4,6.67863498]
["bitfinex","ETHUSD",1745584266570,0.8171,1786.9,1786.4,6.67862118]
["bitfinex","ETHUSD",1745584266780,0.8171,1786.9,1786.5,5.59751013]
["bitfinex","ETHUSD",1745584266981,0.8171,1786.9,1786.6,5.59714339]
["bitfinex","ETHUSD",1745584267278,0.8171,1786.9,1786.6,11.19408127]
["bitfinex","ETHUSD",1745584267575,0.8171,1786.9,1786.6,5.59703309]
["bitfinex","ETHUSD",1745584267776,0.8171,1787.1,1786.9,5.59613794]
["bitfinex","ETHUSD",1745584267993,0.8171,1787.1,1786.8,5.59638361]
["bitfinex","ETHUSD",1745584268349,0.8171,1787.1,1786.8,6.54225397]
["bitfinex","ETHUSD",1745584268552,0.8171,1787.1,1786.9,5.59626463]
["bitfinex","ETHUSD",1745584268985,0.8171,1787.4,1786.8,2.15177036]
["bitfinex","ETHUSD",1745584269190,0.8171,1787.4,1787.0,5.59583595]
["bitfinex","ETHUSD",1745584269782,0.8171,1787.4,1786.9,5.59618051]
["bitfinex","ETHUSD",1745584270088,0.8171,1787.6,1786.9,0.77479509]
["bitfinex","ETHUSD",1745584270262,0.8171,1787.6,1787.2,5.59505678]
["bitfinex","ETHUSD",1745584270458,0.8171,1787.9,1787.6,5.59408878]
["bitfinex","ETHUSD",1745584270689,0.8171,1787.9,1787.6,5.59396109]
["bitfinex","ETHUSD",1745584271391,0.8171,1788.3,1787.6,5.59396109]
["bitfinex","ETHUSD",1745584271682,1.24679559,1788.3,1787.6,16.3988602]
["bitfinex","ETHUSD",1745584271888,1.24679559,1788.3,1787.6,10.80489911]
["bitfinex","ETHUSD",1745584272347,1.24679559,1788.3,1787.6,10.80488467]
["bitfinex","ETHUSD",1745584272950,1.24679559,1788.3,1787.6,10.80485645]
["bitfinex","ETHUSD",1745584273181,1.24679559,1788.3,1787.6,6.41207565]
["bitfinex","ETHUSD",1745584273394,1.24679559,1788.3,1787.9,5.59314212]
["bitfinex","ETHUSD",1745584273553,1.24679559,1788.3,1787.8,5.59322257]
["bitfinex","ETHUSD",1745584273757,0.8171,1788.3,1788.0,5.5926861]
["bitfinex","ETHUSD",1745584274092,0.8171,1788.3,1788.0,5.59262957]
["bitfinex","ETHUSD",1745584274313,0.8171,1788.8,1788.3,5.5917943]
["bitfinex","ETHUSD",1745584274518,0.8171,1788.8,1788.3,5.59162381]
["bitfinex","ETHUSD",1745584274730,0.8171,1788.8,1788.0,5.76926296]
["bitfinex","ETHUSD",1745584275022,0.8171,1788.8,1788.3,5.5917895]
["bitfinex","ETHUSD",1745584275382,0.8171,1788.8,1788.4,5.59156838]
["bitfinex","ETHUSD",1745584275774,0.8171,1788.8,1788.5,5.59111398]
["bitfinex","ETHUSD",1745584276181,3.8171,1789.2,1788.5,5.59111398]
["bitfinex","ETHUSD",1745584276372,3.8171,1789.2,1788.4,11.9945535]
["bitfinex","ETHUSD",1745584276373,0.38171,1789.1,1788.4,11.9945535]
["bitfinex","ETHUSD",1745584276578,3.0,1789.0,1788.4,6.403]
["bitfinex","ETHUSD",1745584277203,3.0,1789.0,1788.4,11.9944095]
["bitfinex","ETHUSD",1745584277619,3.0,1789.0,1788.4,6.403]
["bitfinex","ETHUSD",1745584277922,3.0,1789.0,1788.4,11.99447125]
["bitfinex","ETHUSD",1745584278221,0.3,1788.9,1788.4,11.99447125]
["bitfinex","ETHUSD",1745584278717,0.3,1788.9,1788.4,6.403]
["bitfinex","ETHUSD",1745584279218,0.3,1788.9,1788.4,11.99440718]
["bitfinex","ETHUSD",1745584279386,0.3,1788.9,1788.5,5.59112309]
["bitfinex","ETHUSD",1745584279587,0.3,1788.9,1788.4,6.403]
["bitfinex","ETHUSD",1745584279780,3.8171,1788.8,1788.0,1.2088]
["bitfinex","ETHUSD",1745584280020,4.45488513,1788.5,1787.8,6.4882]
["bitfinex","ETHUSD",1745584280190,0.8171,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584280529,0.8171,1788.4,1787.8,10.80134283]
["bitfinex","ETHUSD",1745584280884,0.8171,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584281222,0.8171,1788.4,1787.8,10.80135482]
["bitfinex","ETHUSD",1745584281440,0.8171,1788.4,1787.8,10.80130944]
["bitfinex","ETHUSD",1745584281723,0.8171,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584282257,0.8171,1788.4,1787.8,10.80146032]
["bitfinex","ETHUSD",1745584282458,0.8171,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584282660,4.45488513,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584282952,0.44548851,1788.2,1787.8,5.208]
["bitfinex","ETHUSD",1745584283349,5.27198513,1788.1,1787.8,5.208]
["bitfinex","ETHUSD",1745584284832,0.8171,1788.1,1787.8,5.208]
["bitfinex","ETHUSD",1745584285218,1.74531953,1788.3,1787.8,10.80123747]
["bitfinex","ETHUSD",1745584285417,1.74531953,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584287554,6.20020466,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584287735,3.62002047,1788.2,1787.8,5.208]
["bitfinex","ETHUSD",1745584288325,0.7412,1788.1,1787.8,5.208]
["bitfinex","ETHUSD",1745584288957,0.7412,1788.1,1787.8,10.80131996]
["bitfinex","ETHUSD",1745584289259,0.7412,1788.1,1787.8,10.80146423]
["bitfinex","ETHUSD",1745584289461,0.7412,1788.1,1787.8,5.208]
["bitfinex","ETHUSD",1745584289964,0.7412,1788.1,1787.8,10.80144812]
["bitfinex","ETHUSD",1745584290128,0.7412,1788.4,1787.8,12.44095108]
["bitfinex","ETHUSD",1745584290327,0.7412,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584290523,3.7412,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584290839,0.7412,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584291259,3.0,1788.2,1787.8,5.208]
["bitfinex","ETHUSD",1745584291426,0.7412,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584291847,1.11532,1788.3,1787.8,10.80136323]
["bitfinex","ETHUSD",1745584292139,0.7412,1788.3,1787.8,10.80137016]
["bitfinex","ETHUSD",1745584292874,0.7412,1788.3,1787.8,6.3662]
["bitfinex","ETHUSD",1745584293164,0.92821953,1788.5,1788.1,5.59249758]
["bitfinex","ETHUSD",1745584293376,0.92821953,1788.5,1788.1,5.59231336]
["bitfinex","ETHUSD",1745584293528,0.92821953,1788.5,1788.1,5.5922974]
["bitfinex","ETHUSD",1745584293850,0.92821953,1788.5,1788.0,5.59265194]
["bitfinex","ETHUSD",1745584294036,0.7412,1788.4,1787.8,11.95938179]
["bitfinex","ETHUSD",1745584294237,0.7412,1788.4,1788.0,5.59265187]
["bitfinex","ETHUSD",1745584294565,0.7412,1788.4,1787.9,5.59285327]
["bitfinex","ETHUSD",1745584294742,0.7412,1788.4,1788.0,5.59283186]
["bitfinex","ETHUSD",1745584295332,0.7412,1788.4,1787.8,13.15542151]
["bitfinex","ETHUSD",1745584295536,0.7412,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584295537,0.7412,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584295975,0.7412,1788.3,1787.8,10.80137572]
["bitfinex","ETHUSD",1745584296281,0.7412,1788.3,1787.9,5.59294979]
["bitfinex","ETHUSD",1745584296445,0.7412,1788.3,1788.0,5.59283129]
["bitfinex","ETHUSD",1745584296634,1.66941953,1788.5,1788.0,1.2188]
["bitfinex","ETHUSD",1745584296838,1.66941953,1788.5,1788.1,5.59252601]
["bitfinex","ETHUSD",1745584297773,1.66941953,1788.5,1788.0,6.81146676]
["bitfinex","ETHUSD",1745584297973,3.0,1788.4,1787.8,5.208]
["bitfinex","ETHUSD",1745584298272,0.7412,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584299193,0.7412,1788.3,1787.8,10.80135862]
["bitfinex","ETHUSD",1745584299395,0.7412,1788.3,1787.8,5.208]
["bitfinex","ETHUSD",1745584299677,0.7412,1788.3,1787.9,6.1137284]
["bitfinex","ETHUSD",1745584299879,0.7412,1788.3,1787.9,0.5208]
["bitfinex","ETHUSD",1745584300078,0.7412,1788.3,1788.0,5.59267797]
["bitfinex","ETHUSD",1745584300298,0.7412,1788.3,1788.0,11.18533634]
["bitfinex","ETHUSD",1745584300436,0.7412,1788.3,1788.1,5.59244767]
["bitfinex","ETHUSD",1745584300641,1.66941953,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745584300861,1.66941953,1788.5,1788.1,5.59244767]
["bitfinex","ETHUSD",1745584300862,0.7412,1788.5,1788.1,5.59244767]
["bitfinex","ETHUSD",1745584301078,0.7412,1788.5,1788.1,6.45536173]
["bitfinex","ETHUSD",1745584301652,0.7412,1788.5,1788.1,12.04770641]
["bitfinex","ETHUSD",1745584301860,0.7412,1788.8,1788.3,5.59159257]
["bitfinex","ETHUSD",1745584302176,0.7412,1788.8,1788.4,5.59145865]
["bitfinex","ETHUSD",1745584302376,0.7412,1788.8,1788.5,5.59115344]
["bitfinex","ETHUSD",1745584302583,0.7412,1788.8,1788.4,6.75777801]
["bitfinex","ETHUSD",1745584302786,0.7412,1788.8,1788.4,6.76435379]
["bitfinex","ETHUSD",1745584303301,0.7412,1789.2,1788.9,5.59002739]
["bitfinex","ETHUSD",1745584303789,0.7412,1789.2,1788.9,5.58990399]
["bitfinex","ETHUSD",1745584303943,1.66941953,1789.7,1789.0,6.75599621]
["bitfinex","ETHUSD",1745584304144,1.66941953,1789.7,1789.1,5.204]
["bitfinex","ETHUSD",1745584304145,2.07916093,1789.7,1789.1,5.204]
["bitfinex","ETHUSD",1745584304426,3.0,1789.5,1789.1,5.204]
["bitfinex","ETHUSD",1745584304549,1.0412,1789.4,1789.1,5.204]
["bitfinex","ETHUSD",1745584304957,0.7412,1789.4,1789.1,5.204]
["bitfinex","ETHUSD",1745584305152,0.7412,1789.4,1789.1,10.7931793]
["bitfinex","ETHUSD",1745584305357,0.7412,1789.4,1789.1,5.204]
["bitfinex","ETHUSD",1745584305759,0.7412,1789.4,1789.1,10.79331444]
["bitfinex","ETHUSD",1745584306152,0.7412,1789.4,1789.1,5.204]
["bitfinex","ETHUSD",1745584308746,0.7412,1789.4,1788.9,5.202]
["bitfinex","ETHUSD",1745584309157,0.7412,1789.4,1788.8,1.1664]
["bitfinex","ETHUSD",1745584309380,0.7412,1789.1,1788.6,5.202]
["bitfinex","ETHUSD",1745584309587,0.7412,1789.1,1788.7,5.59055428]
["bitfinex","ETHUSD",1745584310084,0.7412,1789.1,1788.7,5.59044083]
["bitfinex","ETHUSD",1745584310262,0.7412,1789.1,1788.8,5.59030212]
["bitfinex","ETHUSD",1745584310461,0.7412,1789.1,1788.7,6.66971385]
["bitfinex","ETHUSD",1745584311682,0.7412,1789.1,1788.7,6.66966831]
["bitfinex","ETHUSD",1745584311862,3.7412,1789.3,1788.7,6.66966831]
["bitfinex","ETHUSD",1745584312110,0.7412,1789.3,1788.9,5.59001399]
["bitfinex","ETHUSD",1745584312505,0.7412,1789.3,1788.8,6.74642862]
["bitfinex","ETHUSD",1745584313029,0.7412,1789.3,1788.9,5.58982051]
["bitfinex","ETHUSD",1745584313733,0.7412,1789.3,1788.9,5.59001194]
["bitfinex","ETHUSD",1745584314595,0.7412,1789.3,1788.8,6.74642841]
["bitfinex","ETHUSD",1745584314804,0.7412,1789.3,1788.8,7.52891241]
["bitfinex","ETHUSD",1745584315330,0.7412,1789.3,1788.9,5.58988368]
["bitfinex","ETHUSD",1745584315628,0.7412,1789.3,1788.8,7.52920171]
["bitfinex","ETHUSD",1745584316339,0.7412,1789.3,1788.7,6.66976103]
["bitfinex","ETHUSD",1745584316340,3.7412,1789.3,1788.7,6.66976103]
["bitfinex","ETHUSD",1745584317046,3.7412,1789.1,1788.6,5.202]
["bitfinex","ETHUSD",1745584317910,3.0,1789.1,1788.6,5.202]
["bitfinex","ETHUSD",1745584318509,3.0,1789.1,1788.6,10.79295957]
["bitfinex","ETHUSD",1745584318854,6.51621964,1789.6,1788.7,5.59044991]
["bitfinex","ETHUSD",1745584318855,3.0,1789.3,1788.7,5.59044991]
["bitfinex","ETHUSD",1745584319032,0.3,1789.2,1788.7,5.59042301]
["bitfinex","ETHUSD",1745584319241,0.42333536,1789.2,1788.7,5.59042301]
["bitfinex","ETHUSD",1745584319408,3.0,1789.3,1788.7,11.18087641]
["bitfinex","ETHUSD",1745584319609,3.0,1789.3,1788.7,5.59042301]
["bitfinex","ETHUSD",1745584320453,3.0,1789.3,1788.7,5.59064319]
["bitfinex","ETHUSD",1745584320855,3.0,1789.3,1788.8,5.59013706]
["bitfinex","ETHUSD",1745584321057,0.92821953,1789.5,1788.8,1.11806201]
["bitfinex","ETHUSD",1745584321363,3.92821953,1789.5,1788.8,6.70814124]
["bitfinex","ETHUSD",1745584321517,3.0,1789.5,1788.9,5.5898196]
["bitfinex","ETHUSD",1745584321718,3.0,1789.5,1789.0,5.58969908]
["bitfinex","ETHUSD",1745584321906,0.40873956,1789.7,1789.2,5.58889124]
["bitfinex","ETHUSD",1745584322109,3.93654155,1789.8,1789.2,6.74853036]
["bitfinex","ETHUSD",1745584323155,4.35434257,1789.8,1789.2,6.74853036]
["bitfinex","ETHUSD",1745584323360,3.0,1789.7,1789.2,6.74853036]
["bitfinex","ETHUSD",1745584323571,0.92821953,1790.4,1789.3,0.7773]
["bitfinex","ETHUSD",1745584323729,0.92821953,1790.4,1789.7,6.36472716]
["bitfinex","ETHUSD",1745584324055,0.92821953,1790.4,1789.8,5.198]
["bitfinex","ETHUSD",1745584324255,3.92821953,1790.4,1789.8,5.198]
["bitfinex","ETHUSD",1745584324751,1.34533787,1790.4,1789.8,5.198]
["bitfinex","ETHUSD",1745584324924,4.45488513,1790.3,1789.8,5.198]
["bitfinex","ETHUSD",1745584325323,1.34533787,1790.4,1789.8,5.198]
["bitfinex","ETHUSD",1745584325522,3.0,1790.3,1789.8,5.198]
["bitfinex","ETHUSD",1745584325743,3.8800223,1790.3,1789.8,5.198]
["bitfinex","ETHUSD",1745584327150,3.0,1790.3,1789.8,5.198]
["bitfinex","ETHUSD",1745584327653,0.92821953,1790.4,1789.8,11.60402603]
["bitfinex","ETHUSD",1745584328240,3.41959096,1790.5,1789.9,11.17339836]
["bitfinex","ETHUSD",1745584328443,3.0,1790.5,1790.0,5.58658181]
["bitfinex","ETHUSD",1745584328616,5.38310466,1790.6,1789.9,5.58690429]
["bitfinex","ETHUSD",1745584328821,0.92821953,1790.6,1790.0,6.14511072]
["bitfinex","ETHUSD",1745584329058,0.92821953,1790.6,1790.1,5.58619807]
["bitfinex","ETHUSD",1745584329358,3.0,1790.6,1790.1,5.58619807]
["bitfinex","ETHUSD",1745584329566,4.87321283,1790.8,1790.2,5.58594175]
["bitfinex","ETHUSD",1745584329720,3.0,1790.7,1790.2,5.58594175]
["bitfinex","ETHUSD",1745584329921,0.4183277,1790.8,1790.2,11.90015006]
["bitfinex","ETHUSD",1745584330218,0.4183277,1790.8,1790.2,11.89995016]
["bitfinex","ETHUSD",1745584330431,0.4183277,1790.8,1790.3,5.58550692]
["bitfinex","ETHUSD",1745584331049,0.4183277,1790.8,1790.4,5.58512251]
["bitfinex","ETHUSD",1745584331250,0.4183277,1790.8,1790.3,0.7703]
["bitfinex","ETHUSD",1745584331647,0.4183277,1790.8,1790.3,7.06415498]
["bitfinex","ETHUSD",1745584331838,0.4183277,1790.8,1790.3,1.47875083]
["bitfinex","ETHUSD",1745584332061,0.4183277,1790.8,1790.4,5.58514063]
["bitfinex","ETHUSD",1745584332243,0.4183277,1790.8,1790.4,5.58513348]
["bitfinex","ETHUSD",1745584332668,0.4183277,1790.8,1790.5,5.58486237]
["bitfinex","ETHUSD",1745584332867,0.4183277,1790.8,1790.5,6.7018677]
["bitfinex","ETHUSD",1745584333339,0.4183277,1790.8,1790.6,5.58457913]
["bitfinex","ETHUSD",1745584333752,0.4183277,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745584333958,0.4183277,1790.8,1790.7,0.7754]
["bitfinex","ETHUSD",1745584334522,4.45488513,1792.0,1790.8,0.7754]
["bitfinex","ETHUSD",1745584334646,10.46408669,1791.6,1790.8,0.7754]
["bitfinex","ETHUSD",1745584334985,5.58204355,1791.5,1790.6,11.55593309]
["bitfinex","ETHUSD",1745584335176,3.0,1791.5,1790.7,5.58438075]
["bitfinex","ETHUSD",1745584335367,3.0,1791.5,1790.7,5.58439585]
["bitfinex","ETHUSD",1745584335549,3.0,1791.5,1790.7,5.5842615]
["bitfinex","ETHUSD",1745584335748,0.3,1791.4,1790.8,5.58404362]
["bitfinex","ETHUSD",1745584336076,0.3,1791.4,1790.8,5.58394839]
["bitfinex","ETHUSD",1745584336278,0.3,1791.4,1790.7,1.15556615]
["bitfinex","ETHUSD",1745584336580,3.0,1791.5,1790.9,5.58358699]
["bitfinex","ETHUSD",1745584336877,4.45488513,1791.6,1790.8,5.58397835]
["bitfinex","ETHUSD",1745584337254,3.0,1791.5,1790.8,5.58397835]
["bitfinex","ETHUSD",1745584337444,3.0,1791.5,1790.7,6.73996392]
["bitfinex","ETHUSD",1745584337639,0.3,1791.4,1790.8,5.5840927]
["bitfinex","ETHUSD",1745584337863,0.3,1791.4,1790.7,6.73976842]
["bitfinex","ETHUSD",1745584338067,0.3,1791.4,1790.7,1.15556615]
["bitfinex","ETHUSD",1745584338289,0.3,1791.4,1790.8,5.58385928]
["bitfinex","ETHUSD",1745584338471,0.3,1791.4,1790.7,1.15556615]
["bitfinex","ETHUSD",1745584338472,3.0,1791.5,1791.0,5.58335591]
["bitfinex","ETHUSD",1745584338679,3.0,1791.5,1790.9,5.58357179]
["bitfinex","ETHUSD",1745584338989,3.0,1791.7,1791.0,5.58340893]
["bitfinex","ETHUSD",1745584339181,3.0,1791.7,1791.0,10.77740893]
["bitfinex","ETHUSD",1745584339386,3.0,1791.5,1791.0,5.194]
["bitfinex","ETHUSD",1745584340682,3.0,1791.1,1790.5,0.7876]
["bitfinex","ETHUSD",1745584341382,3.0,1791.1,1790.5,6.37258363]
["bitfinex","ETHUSD",1745584341590,3.0,1791.1,1790.5,6.3724044]
["bitfinex","ETHUSD",1745584341746,3.0,1791.1,1790.5,8.08756172]
["bitfinex","ETHUSD",1745584342175,3.0,1791.1,1790.5,2.50275732]
["bitfinex","ETHUSD",1745584342474,3.0,1791.1,1790.5,1.71515732]
["bitfinex","ETHUSD",1745584342675,3.0,1791.1,1790.4,10.77917465]
["bitfinex","ETHUSD",1745584343092,3.0,1791.1,1790.1,5.58626646]
["bitfinex","ETHUSD",1745584343093,3.0,1790.9,1790.2,5.194]
["bitfinex","ETHUSD",1745584344771,3.0,1790.9,1790.2,10.77980965]
["bitfinex","ETHUSD",1745584345013,3.0,1790.9,1790.2,5.194]
["bitfinex","ETHUSD",1745584345166,4.39666814,1790.9,1790.2,11.93429408]
["bitfinex","ETHUSD",1745584346378,4.39666814,1790.9,1790.3,5.58561021]
["bitfinex","ETHUSD",1745584346577,0.42180145,1791.0,1790.5,5.58476473]
["bitfinex","ETHUSD",1745584346807,0.42180145,1791.0,1790.5,5.58492512]
["bitfinex","ETHUSD",1745584347178,10.96542268,1791.4,1790.6,5.58470918]
["bitfinex","ETHUSD",1745584347374,3.0,1791.3,1790.5,5.58492512]
["bitfinex","ETHUSD",1745584347716,4.09654227,1791.3,1790.6,0.55849251]
["bitfinex","ETHUSD",1745584348813,4.09654227,1791.3,1790.6,6.14308968]
["bitfinex","ETHUSD",1745584348974,4.09654227,1791.3,1790.6,11.33708968]
["bitfinex","ETHUSD",1745584349480,4.09654227,1791.3,1790.6,5.75249251]
["bitfinex","ETHUSD",1745584349481,4.51452356,1791.3,1790.6,5.75249251]
["bitfinex","ETHUSD",1745584349733,0.45145236,1791.2,1790.6,5.75249251]
["bitfinex","ETHUSD",1745584350427,3.0,1791.1,1790.6,5.75249251]
["bitfinex","ETHUSD",1745584350763,3.0,1791.1,1790.6,5.194]
["bitfinex","ETHUSD",1745584351142,8.58211673,1791.5,1790.6,5.194]
["bitfinex","ETHUSD",1745584351329,3.0,1791.3,1790.6,5.194]
["bitfinex","ETHUSD",1745584351864,3.0,1791.3,1790.6,10.7785775]
["bitfinex","ETHUSD",1745584352024,3.0,1791.3,1790.6,10.77854085]
["bitfinex","ETHUSD",1745584352225,0.92821953,1791.5,1790.9,5.58366577]
["bitfinex","ETHUSD",1745584352430,0.92821953,1791.5,1790.9,5.58371839]
["bitfinex","ETHUSD",1745584352656,0.92821953,1791.5,1791.0,5.192]
["bitfinex","ETHUSD",1745584354075,0.92821953,1791.5,1791.1,5.5830432]
["bitfinex","ETHUSD",1745584354378,0.92821953,1791.5,1791.1,1.63583147]
["bitfinex","ETHUSD",1745584354564,0.92821953,1791.5,1791.0,5.192]
["bitfinex","ETHUSD",1745584354565,0.92821953,1791.5,1791.0,10.77537459]
["bitfinex","ETHUSD",1745584354763,0.42254641,1791.7,1791.1,5.58300984]
["bitfinex","ETHUSD",1745584354976,4.45488513,1792.2,1791.2,0.7939]
["bitfinex","ETHUSD",1745584355145,4.45488513,1792.2,1791.4,5.58208435]
["bitfinex","ETHUSD",1745584355348,0.44548851,1792.1,1791.5,0.55820843]
["bitfinex","ETHUSD",1745584355559,0.44548851,1792.1,1791.5,6.13986693]
["bitfinex","ETHUSD",1745584355890,3.0,1792.2,1791.5,0.55820843]
["bitfinex","ETHUSD",1745584356096,3.0,1792.2,1791.5,6.14012249]
["bitfinex","ETHUSD",1745584356264,3.0,1792.2,1791.5,0.55820843]
["bitfinex","ETHUSD",1745584356978,3.0,1792.2,1791.5,6.14011238]
["bitfinex","ETHUSD",1745584357147,3.0,1792.2,1791.5,11.72184838]
["bitfinex","ETHUSD",1745584357348,13.03477486,1792.2,1791.6,1.17218484]
["bitfinex","ETHUSD",1745584357694,7.45488513,1792.2,1791.4,10.77299513]
["bitfinex","ETHUSD",1745584357991,4.45488513,1792.2,1791.5,5.58188663]
["bitfinex","ETHUSD",1745584358175,3.0,1792.1,1791.5,5.58188663]
["bitfinex","ETHUSD",1745584358362,4.45488513,1792.2,1791.5,5.58188663]
["bitfinex","ETHUSD",1745584358563,4.45488513,1792.2,1791.4,10.77299513]
["bitfinex","ETHUSD",1745584358564,3.0,1792.1,1791.4,5.191]
["bitfinex","ETHUSD",1745584358778,3.0,1792.1,1791.5,6.10083826]
["bitfinex","ETHUSD",1745584358945,5.58008578,1792.1,1791.5,0.5191]
["bitfinex","ETHUSD",1745584359154,7.45488513,1792.0,1791.4,5.191]
["bitfinex","ETHUSD",1745584359347,0.41869328,1792.3,1791.4,5.191]
["bitfinex","ETHUSD",1745584359650,8.57928575,1792.4,1791.5,6.36417183]
["bitfinex","ETHUSD",1745584359873,8.57928575,1792.4,1791.5,6.36411497]
["bitfinex","ETHUSD",1745584360188,3.0,1792.2,1791.5,6.36411497]
["bitfinex","ETHUSD",1745584360492,3.74548851,1792.2,1791.5,2.4961223]
["bitfinex","ETHUSD",1745584360697,3.74548851,1792.2,1791.6,5.58141594]
["bitfinex","ETHUSD",1745584360894,3.74548851,1792.2,1791.5,8.07782589]
["bitfinex","ETHUSD",1745584361304,3.74548851,1792.2,1791.5,8.07800849]
["bitfinex","ETHUSD",1745584361509,3.74548851,1792.2,1791.5,1.7137223]
["bitfinex","ETHUSD",1745584361663,0.37454885,1792.1,1791.5,5.58178034]
["bitfinex","ETHUSD",1745584361866,0.37454885,1792.1,1791.4,10.77315481]
["bitfinex","ETHUSD",1745584362118,0.37454885,1792.1,1791.5,5.58182154]
["bitfinex","ETHUSD",1745584362274,0.37454885,1792.1,1791.4,10.77308384]
["bitfinex","ETHUSD",1745584363296,0.37454885,1792.1,1791.4,5.191]
["bitfinex","ETHUSD",1745584363507,0.37454885,1792.1,1791.4,6.34790522]
["bitfinex","ETHUSD",1745584363676,4.82943398,1792.1,1791.4,6.34790522]
["bitfinex","ETHUSD",1745584364623,10.4095266,1792.1,1791.4,6.34790522]
["bitfinex","ETHUSD",1745584364771,4.82943398,1792.1,1791.4,11.93011543]
["bitfinex","ETHUSD",1745584365294,4.82943398,1792.1,1791.4,6.34790522]
["bitfinex","ETHUSD",1745584365498,0.4829434,1792.0,1791.4,6.34790522]
["bitfinex","ETHUSD",1745584366305,0.4829434,1792.0,1791.4,11.92987708]
["bitfinex","ETHUSD",1745584366477,4.82943398,1792.1,1791.4,11.92996141]
["bitfinex","ETHUSD",1745584367200,4.82943398,1792.1,1791.4,11.93004059]
["bitfinex","ETHUSD",1745584367386,4.82943398,1792.1,1791.4,11.92995746]
["bitfinex","ETHUSD",1745584367587,0.41303072,1792.3,1791.8,5.58071905]
["bitfinex","ETHUSD",1745584367792,0.4183277,1792.6,1791.8,5.58071905]
["bitfinex","ETHUSD",1745584367793,0.4183277,1792.6,1791.8,10.76971905]
["bitfinex","ETHUSD",1745584368096,5.99699884,1792.6,1791.8,5.189]
["bitfinex","ETHUSD",1745584368419,0.4183277,1792.6,1791.8,10.76991581]
["bitfinex","ETHUSD",1745584368622,3.0,1792.4,1791.9,1.07699158]
["bitfinex","ETHUSD",1745584368830,3.0,1792.4,1791.8,5.189]
["bitfinex","ETHUSD",1745584369330,3.4183277,1792.6,1791.8,10.76987232]
["bitfinex","ETHUSD",1745584369623,3.8307676,1792.6,1792.0,0.7666]
["bitfinex","ETHUSD",1745584369823,3.8307676,1792.6,1792.0,6.34691969]
["bitfinex","ETHUSD",1745584369986,3.8307676,1792.6,1792.1,0.63469197]
["bitfinex","ETHUSD",1745584370386,0.8307676,1792.6,1792.1,6.21461496]
["bitfinex","ETHUSD",1745584371120,0.8307676,1792.6,1792.1,0.63469197]
["bitfinex","ETHUSD",1745584371905,0.8307676,1792.6,1792.1,6.21460091]
["bitfinex","ETHUSD",1745584372112,0.4183277,1792.6,1792.1,0.63469197]
["bitfinex","ETHUSD",1745584372312,3.4183277,1792.6,1792.1,0.63469197]
["bitfinex","ETHUSD",1745584372721,3.4183277,1792.6,1791.9,5.58048134]
["bitfinex","ETHUSD",1745584372922,3.0,1792.4,1791.8,10.76994865]
["bitfinex","ETHUSD",1745584373726,3.0,1792.4,1791.8,10.76993654]
["bitfinex","ETHUSD",1745584374524,3.0,1792.4,1791.8,5.189]
["bitfinex","ETHUSD",1745584374697,3.0,1792.4,1791.9,0.5189]
["bitfinex","ETHUSD",1745584380352,7.45488513,1792.1,1791.4,0.7861]
["bitfinex","ETHUSD",1745584380501,7.45488513,1792.1,1791.4,11.95022912]
["bitfinex","ETHUSD",1745584380835,7.45488513,1792.3,1791.5,5.58169545]
["bitfinex","ETHUSD",1745584380994,7.45488513,1792.3,1791.6,5.58157775]
["bitfinex","ETHUSD",1745584381198,18.61401595,1792.3,1791.4,6.36821147]
["bitfinex","ETHUSD",1745584381502,1.86140159,1792.2,1791.5,0.63682115]
["bitfinex","ETHUSD",1745584381810,7.44116545,1792.2,1791.5,0.63682115]
["bitfinex","ETHUSD",1745584382141,3.0,1792.0,1791.3,5.188]
["bitfinex","ETHUSD",1745584382434,3.0,1792.0,1791.3,10.77041332]
["bitfinex","ETHUSD",1745584383032,3.0,1792.0,1791.4,5.58196288]
["bitfinex","ETHUSD",1745584383224,3.0,1792.0,1791.3,10.77031967]
["bitfinex","ETHUSD",1745584383436,3.0,1792.0,1791.3,5.188]
["bitfinex","ETHUSD",1745584383624,3.74548851,1792.0,1791.4,0.5188]
["bitfinex","ETHUSD",1745584384027,3.74548851,1792.0,1791.5,5.58189214]
["bitfinex","ETHUSD",1745584384202,3.0,1792.0,1791.4,6.10088735]
["bitfinex","ETHUSD",1745584384401,3.0,1792.0,1791.5,5.58177645]
["bitfinex","ETHUSD",1745584384614,3.0,1792.0,1791.4,6.10088735]
["bitfinex","ETHUSD",1745584385417,4.45488513,1792.1,1791.4,6.10088735]
["bitfinex","ETHUSD",1745584385418,0.42826883,1792.1,1791.6,5.58150798]
["bitfinex","ETHUSD",1745584385612,4.45488513,1792.4,1791.7,0.5581508]
["bitfinex","ETHUSD",1745584385840,3.0,1792.3,1791.5,6.37123511]
["bitfinex","ETHUSD",1745584386009,5.188,1792.5,1791.4,6.1008457]
["bitfinex","ETHUSD",1745584386010,3.0,1792.1,1791.4,6.1007992]
["bitfinex","ETHUSD",1745584386346,3.0,1792.1,1791.4,0.5188]
["bitfinex","ETHUSD",1745584386532,3.0,1792.1,1791.4,6.10098514]
["bitfinex","ETHUSD",1745584386906,3.0,1792.1,1791.4,0.5188]
["bitfinex","ETHUSD",1745584387134,3.0,1792.1,1791.4,6.10101135]
["bitfinex","ETHUSD",1745584387360,0.89970779,1792.0,1791.5,0.61010114]
["bitfinex","ETHUSD",1745584387665,0.89970779,1791.8,1791.4,0.5188]
["bitfinex","ETHUSD",1745584387962,0.89970779,1791.8,1791.3,5.188]
["bitfinex","ETHUSD",1745584388562,0.89970779,1791.6,1791.3,5.188]
["bitfinex","ETHUSD",1745584389841,0.89970779,1791.4,1791.3,5.188]
["bitfinex","ETHUSD",1745584390227,0.89970779,1791.4,1790.9,10.76976635]
["bitfinex","ETHUSD",1745584390430,0.89970779,1791.4,1790.9,5.186]
["bitfinex","ETHUSD",1745584390736,0.89970779,1791.0,1790.7,1.07785409]
["bitfinex","ETHUSD",1745584390955,0.89970779,1791.0,1790.5,5.186]
["bitfinex","ETHUSD",1745584391573,0.89970779,1790.8,1790.5,5.186]
["bitfinex","ETHUSD",1745584392445,3.0,1791.1,1790.5,5.186]
["bitfinex","ETHUSD",1745584392651,1.82792732,1791.2,1790.5,5.9877]
["bitfinex","ETHUSD",1745584392949,1.82792732,1791.2,1790.7,5.58428233]
["bitfinex","ETHUSD",1745584393149,0.92821953,1791.2,1790.8,5.5840298]
["bitfinex","ETHUSD",1745584393392,0.92821953,1791.2,1790.7,6.14270913]
["bitfinex","ETHUSD",1745584393585,0.92821953,1791.2,1790.7,6.14265563]
["bitfinex","ETHUSD",1745584393755,0.92821953,1791.2,1790.7,0.55842823]
["bitfinex","ETHUSD",1745584393956,3.92821953,1791.2,1790.5,11.57255473]
["bitfinex","ETHUSD",1745584394163,3.92821953,1791.2,1790.5,5.186]
["bitfinex","ETHUSD",1745584394566,9.51120822,1791.2,1790.5,5.186]
["bitfinex","ETHUSD",1745584395053,3.92821953,1791.2,1790.5,5.186]
["bitfinex","ETHUSD",1745584395676,4.44513195,1791.1,1790.5,5.186]
["bitfinex","ETHUSD",1745584395851,3.4445132,1791.0,1790.5,5.186]
["bitfinex","ETHUSD",1745584396267,10.02903489,1790.9,1790.5,5.186]
["bitfinex","ETHUSD",1745584396466,4.44513195,1790.9,1790.5,5.186]
["bitfinex","ETHUSD",1745584397258,3.0,1790.6,1789.8,22.33310552]
["bitfinex","ETHUSD",1745584397465,3.7445132,1790.6,1789.9,13.00712623]
["bitfinex","ETHUSD",1745584397998,3.7445132,1790.6,1789.9,7.42031055]
["bitfinex","ETHUSD",1745584398373,3.7445132,1790.6,1789.9,13.0071816]
["bitfinex","ETHUSD",1745584398596,3.7445132,1790.6,1789.9,7.42031055]
["bitfinex","ETHUSD",1745584398786,3.7445132,1790.6,1790.0,5.58654076]
["bitfinex","ETHUSD",1745584398985,3.7445132,1790.6,1790.0,6.88709148]
["bitfinex","ETHUSD",1745584399594,3.7445132,1790.6,1790.0,1.30068513]
["bitfinex","ETHUSD",1745584399997,4.16998151,1790.6,1790.0,1.30068513]
["bitfinex","ETHUSD",1745584401589,4.16998151,1790.6,1790.0,6.88724586]
["bitfinex","ETHUSD",1745584402264,4.16998151,1790.6,1790.0,1.30068513]
["bitfinex","ETHUSD",1745584402785,4.16998151,1790.6,1789.9,7.42031055]
["bitfinex","ETHUSD",1745584402786,3.0,1790.4,1789.9,7.42031055]
["bitfinex","ETHUSD",1745584403222,3.0,1790.2,1789.9,5.187]
["bitfinex","ETHUSD",1745584403908,4.44513195,1790.1,1789.9,5.187]
["bitfinex","ETHUSD",1745584404110,3.0,1790.0,1789.5,5.189]
["bitfinex","ETHUSD",1745584404921,3.0,1790.0,1789.5,10.77704552]
["bitfinex","ETHUSD",1745584405283,3.0,1790.0,1789.5,5.189]
["bitfinex","ETHUSD",1745584405508,3.0,1790.0,1789.5,6.26672821]
["bitfinex","ETHUSD",1745584406718,3.0,1790.0,1789.5,5.189]
["bitfinex","ETHUSD",1745584406719,4.44513195,1789.9,1789.5,5.189]
["bitfinex","ETHUSD",1745584408324,3.0,1789.8,1789.5,5.189]
["bitfinex","ETHUSD",1745584410056,3.0,1789.8,1789.1,28.36103172]
["bitfinex","ETHUSD",1745584410349,3.0,1789.8,1789.1,22.7718]
["bitfinex","ETHUSD",1745584410552,4.44513195,1789.5,1789.1,5.19]
["bitfinex","ETHUSD",1745584410731,3.0,1789.4,1789.1,5.19]
["bitfinex","ETHUSD",1745584412022,3.40963656,1789.4,1789.1,5.19]
["bitfinex","ETHUSD",1745584412634,3.0,1789.2,1788.7,10.77753302]
["bitfinex","ETHUSD",1745584412838,3.0,1789.2,1788.8,5.59028506]
["bitfinex","ETHUSD",1745584413129,3.0,1789.2,1788.8,1.63678181]
["bitfinex","ETHUSD",1745584413526,3.0,1789.2,1788.7,5.187]
["bitfinex","ETHUSD",1745584413965,4.44513195,1789.1,1788.7,5.187]
["bitfinex","ETHUSD",1745584415353,0.90263985,1789.0,1788.7,5.187]
["bitfinex","ETHUSD",1745584419887,0.90263985,1788.8,1788.7,5.187]
["bitfinex","ETHUSD",1745584420396,2.25765284,1789.0,1788.5,5.59113452]
["bitfinex","ETHUSD",1745584420696,2.25765284,1789.0,1788.6,0.55911345]
["bitfinex","ETHUSD",1745584420903,0.90263985,1788.8,1788.4,0.5]
["bitfinex","ETHUSD",1745584421121,0.90263985,1788.5,1788.4,0.5]
["bitfinex","ETHUSD",1745584421973,1.33098483,1788.5,1788.4,0.5]
["bitfinex","ETHUSD",1745584422773,4.33098483,1788.5,1788.4,0.5]
["bitfinex","ETHUSD",1745584423355,5.66672316,1788.5,1788.4,0.5]
["bitfinex","ETHUSD",1745584423559,8.59169082,1788.4,1787.6,22.36304982]
["bitfinex","ETHUSD",1745584423802,0.90263985,1788.1,1787.6,16.769]
["bitfinex","ETHUSD",1745584426499,0.90263985,1787.9,1787.5,5.19]
["bitfinex","ETHUSD",1745584427091,0.90263985,1787.9,1787.5,10.78430357]
["bitfinex","ETHUSD",1745584427664,0.90263985,1787.9,1787.5,5.19]
["bitfinex","ETHUSD",1745584428294,1.33249707,1787.9,1787.5,5.19]
["bitfinex","ETHUSD",1745584429329,0.92821953,1787.8,1786.9,5.59614654]
["bitfinex","ETHUSD",1745584429483,0.90263985,1787.5,1787.0,5.59596183]
["bitfinex","ETHUSD",1745584429815,0.90263985,1787.3,1786.9,0.55961465]
["bitfinex","ETHUSD",1745584430510,0.90263985,1787.3,1786.8,10.78845417]
["bitfinex","ETHUSD",1745584431009,7.97455085,1787.8,1786.9,5.59605265]
["bitfinex","ETHUSD",1745584431010,0.90263985,1787.5,1786.9,5.59605265]
["bitfinex","ETHUSD",1745584431213,0.90263985,1787.5,1786.9,10.78905265]
["bitfinex","ETHUSD",1745584431408,3.0,1787.7,1786.9,10.78905265]
["bitfinex","ETHUSD",1745584431409,4.46457687,1787.6,1786.9,10.78905265]
["bitfinex","ETHUSD",1745584431705,4.46457687,1787.6,1786.9,10.78905033]
["bitfinex","ETHUSD",1745584431871,0.44645769,1787.5,1786.9,10.78905033]
["bitfinex","ETHUSD",1745584432078,0.44645769,1787.5,1786.9,5.193]
["bitfinex","ETHUSD",1745584432491,0.44645769,1787.5,1786.9,10.78926138]
["bitfinex","ETHUSD",1745584432709,0.44645769,1787.5,1786.9,5.193]
["bitfinex","ETHUSD",1745584433012,0.44645769,1787.5,1787.0,5.59596314]
["bitfinex","ETHUSD",1745584433221,0.44645769,1787.5,1786.9,10.78913233]
["bitfinex","ETHUSD",1745584433405,0.44645769,1787.5,1787.0,5.59594022]
["bitfinex","ETHUSD",1745584433775,0.44645769,1787.5,1787.0,11.19167879]
["bitfinex","ETHUSD",1745584433975,4.46457687,1787.6,1787.1,5.59556207]
["bitfinex","ETHUSD",1745584434235,0.42985722,1787.9,1787.5,5.59439342]
["bitfinex","ETHUSD",1745584434515,9.65857687,1788.2,1787.4,5.59450194]
["bitfinex","ETHUSD",1745584434815,4.46457687,1788.0,1787.4,5.59450194]
["bitfinex","ETHUSD",1745584435116,3.0,1787.9,1787.4,5.59449822]
["bitfinex","ETHUSD",1745584435285,3.0,1787.9,1787.4,7.23283547]
["bitfinex","ETHUSD",1745584435485,3.0,1787.9,1787.3,16.38369281]
["bitfinex","ETHUSD",1745584435716,4.87401947,1788.0,1787.4,5.59467488]
["bitfinex","ETHUSD",1745584436373,3.0,1787.9,1787.3,5.194]
["bitfinex","ETHUSD",1745584436575,4.46457687,1787.8,1787.3,5.194]
["bitfinex","ETHUSD",1745584436774,7.46457687,1787.4,1787.3,5.194]
["bitfinex","ETHUSD",1745584437006,1.04645769,1787.4,1786.9,10.79025773]
["bitfinex","ETHUSD",1745584437187,8.3927964,1787.6,1786.9,16.38634981]
["bitfinex","ETHUSD",1745584437573,0.92821953,1787.6,1787.0,5.59568506]
["bitfinex","ETHUSD",1745584437785,0.92821953,1787.6,1786.9,5.194]
["bitfinex","ETHUSD",1745584437983,0.92821953,1787.6,1787.0,0.7877]
["bitfinex","ETHUSD",1745584438219,0.92821953,1787.6,1787.3,5.5950279]
["bitfinex","ETHUSD",1745584438376,3.0,1787.8,1787.3,5.5950279]
["bitfinex","ETHUSD",1745584438580,3.83927964,1787.8,1787.3,5.5950279]
["bitfinex","ETHUSD",1745584438792,3.83927964,1787.8,1787.2,5.59511927]
["bitfinex","ETHUSD",1745584439013,3.83927964,1787.8,1787.0,0.7877]
["bitfinex","ETHUSD",1745584439319,3.83927964,1787.8,1787.3,11.18970533]
["bitfinex","ETHUSD",1745584439678,3.83927964,1787.8,1787.3,5.59485183]
["bitfinex","ETHUSD",1745584439878,3.83927964,1787.8,1787.3,5.59484199]
["bitfinex","ETHUSD",1745584440089,3.83927964,1787.8,1787.3,5.59501796]
["bitfinex","ETHUSD",1745584440289,3.83927964,1787.8,1787.2,5.59515768]
["bitfinex","ETHUSD",1745584440489,3.83927964,1787.8,1787.2,5.59514831]
["bitfinex","ETHUSD",1745584440718,3.83927964,1787.8,1787.2,6.15466314]
["bitfinex","ETHUSD",1745584441076,3.83927964,1787.8,1787.1,5.59549955]
["bitfinex","ETHUSD",1745584441279,3.83927964,1787.8,1787.1,11.19098713]
["bitfinex","ETHUSD",1745584441476,3.83927964,1787.8,1787.1,11.19097392]
["bitfinex","ETHUSD",1745584441715,3.83927964,1787.8,1787.1,5.59544058]
["bitfinex","ETHUSD",1745584442110,3.83927964,1787.8,1787.3,5.5949108]
["bitfinex","ETHUSD",1745584442295,3.83927964,1787.8,1787.4,5.59452371]
["bitfinex","ETHUSD",1745584442296,3.0,1787.8,1787.4,5.59452371]
["bitfinex","ETHUSD",1745584442501,0.92821953,1787.9,1787.6,5.59398516]
["bitfinex","ETHUSD",1745584442706,0.41993252,1788.0,1787.5,5.59424586]
["bitfinex","ETHUSD",1745584443016,3.92821953,1788.2,1787.5,5.59424586]
["bitfinex","ETHUSD",1745584443734,3.92821953,1788.2,1787.5,5.59419866]
["bitfinex","ETHUSD",1745584443924,0.39282195,1788.1,1787.5,12.30729059]
["bitfinex","ETHUSD",1745584444442,4.85739882,1788.1,1787.5,1.11887242]
["bitfinex","ETHUSD",1745584444787,4.85739882,1788.1,1787.5,6.71317016]
["bitfinex","ETHUSD",1745584444987,4.85739882,1788.1,1787.5,6.71305465]
["bitfinex","ETHUSD",1745584445187,4.85739882,1788.1,1787.6,5.59399593]
["bitfinex","ETHUSD",1745584445819,4.85739882,1788.1,1787.5,6.71305465]
["bitfinex","ETHUSD",1745584446005,4.85739882,1788.1,1787.5,12.30726724]
["bitfinex","ETHUSD",1745584446217,4.85739882,1788.1,1787.5,1.11887242]
["bitfinex","ETHUSD",1745584446405,0.48573988,1788.0,1787.5,5.59427938]
["bitfinex","ETHUSD",1745584446607,0.48573988,1788.0,1787.5,5.59425185]
["bitfinex","ETHUSD",1745584446928,4.85739882,1788.1,1787.6,5.59395318]
["bitfinex","ETHUSD",1745584447121,3.92821953,1788.2,1787.7,5.59356266]
["bitfinex","ETHUSD",1745584447630,4.89767535,1788.5,1788.0,5.59274285]
["bitfinex","ETHUSD",1745584447830,0.43309848,1788.5,1788.0,5.59274285]
["bitfinex","ETHUSD",1745584447990,0.92821953,1788.6,1788.0,5.59261796]
["bitfinex","ETHUSD",1745584448395,0.92821953,1788.6,1788.2,5.59205339]
["bitfinex","ETHUSD",1745584448631,4.46457687,1788.7,1788.2,5.59205339]
["bitfinex","ETHUSD",1745584448835,4.46457687,1788.7,1788.1,5.5923553]
["bitfinex","ETHUSD",1745584448836,0.42485606,1788.7,1788.1,5.19]
["bitfinex","ETHUSD",1745584449001,0.92821953,1788.8,1788.3,5.59190292]
["bitfinex","ETHUSD",1745584449337,0.92821953,1788.8,1788.4,6.15051023]
["bitfinex","ETHUSD",1745584449539,3.92821953,1789.0,1788.4,6.15051023]
["bitfinex","ETHUSD",1745584449839,5.3927964,1789.1,1788.5,5.59125984]
["bitfinex","ETHUSD",1745584450035,5.3927964,1789.1,1788.5,5.59104866]
["bitfinex","ETHUSD",1745584450234,0.92821953,1789.1,1788.6,5.590965]
["bitfinex","ETHUSD",1745584450435,0.92821953,1789.1,1788.7,0.5590965]
["bitfinex","ETHUSD",1745584450635,1.34094884,1789.1,1788.7,5.59064694]
["bitfinex","ETHUSD",1745584450939,1.34094884,1789.1,1788.7,5.59043233]
["bitfinex","ETHUSD",1745584451134,1.34094884,1789.1,1788.8,5.59033339]
["bitfinex","ETHUSD",1745584451345,0.41272931,1789.1,1788.7,5.59046537]
["bitfinex","ETHUSD",1745584451544,3.0,1789.3,1788.7,5.59046537]
["bitfinex","ETHUSD",1745584451708,0.3,1789.2,1788.5,5.9827]
["bitfinex","ETHUSD",1745584452047,0.3,1789.2,1788.6,5.59066376]
["bitfinex","ETHUSD",1745584452223,0.3,1789.2,1788.7,5.59061893]
["bitfinex","ETHUSD",1745584452542,3.0,1789.3,1788.6,5.59066376]
["bitfinex","ETHUSD",1745584452905,3.0,1789.1,1788.5,5.9827]
["bitfinex","ETHUSD",1745584453107,3.0,1789.1,1788.5,5.19]
["bitfinex","ETHUSD",1745584453536,3.0,1789.1,1788.6,5.59096041]
["bitfinex","ETHUSD",1745584453812,3.41026794,1789.1,1788.6,7.22816513]
["bitfinex","ETHUSD",1745584454989,3.41026794,1789.1,1788.6,1.63720472]
["bitfinex","ETHUSD",1745584455240,3.41026794,1789.1,1788.5,10.78125407]
["bitfinex","ETHUSD",1745584455957,3.0,1788.7,1788.1,5.188]
["bitfinex","ETHUSD",1745584456111,3.0,1788.5,1788.1,5.188]
["bitfinex","ETHUSD",1745584456445,4.46457687,1788.2,1787.7,10.78167352]
["bitfinex","ETHUSD",1745584456758,4.46457687,1788.2,1787.7,1.16042735]
["bitfinex","ETHUSD",1745584456913,4.46457687,1788.2,1787.7,5.59374389]
["bitfinex","ETHUSD",1745584457423,4.46457687,1788.2,1787.8,5.59345114]
["bitfinex","ETHUSD",1745584457623,4.46457687,1788.2,1787.7,5.59358919]
["bitfinex","ETHUSD",1745584458034,4.8785345,1788.2,1787.7,5.59358919]
["bitfinex","ETHUSD",1745584458441,4.8785345,1788.2,1787.6,5.59390548]
["bitfinex","ETHUSD",1745584458646,4.8785345,1788.2,1787.6,0.55939055]
["bitfinex","ETHUSD",1745584458647,3.0,1788.1,1787.6,0.55939055]
["bitfinex","ETHUSD",1745584458827,3.0,1788.1,1787.5,5.59419672]
["bitfinex","ETHUSD",1745584459027,8.59254314,1788.1,1787.3,29.16301988]
["bitfinex","ETHUSD",1745584459352,3.0,1788.1,1787.5,5.59425326]
["bitfinex","ETHUSD",1745584459850,4.46457687,1788.0,1787.3,12.38494497]
["bitfinex","ETHUSD",1745584460162,3.0,1787.9,1787.3,11.5975016]
["bitfinex","ETHUSD",1745584460449,3.0,1787.9,1787.4,1.15975016]
["bitfinex","ETHUSD",1745584460663,4.46457687,1787.6,1787.3,5.188]
["bitfinex","ETHUSD",1745584460868,4.46457687,1787.8,1787.3,5.188]
["bitfinex","ETHUSD",1745584461927,3.0,1787.7,1787.3,5.188]
["bitfinex","ETHUSD",1745584462432,7.46457687,1787.8,1787.3,5.188]
["bitfinex","ETHUSD",1745584462664,3.0,1787.7,1787.3,5.188]
["bitfinex","ETHUSD",1745584463387,3.42163349,1787.7,1787.3,5.188]
["bitfinex","ETHUSD",1745584463687,0.42163349,1787.7,1787.3,5.7068]
["bitfinex","ETHUSD",1745584463894,3.0,1787.8,1787.3,5.7068]
["bitfinex","ETHUSD",1745584464090,6.52118854,1788.0,1787.4,5.59453429]
["bitfinex","ETHUSD",1745584464091,0.92821953,1788.0,1787.4,5.59453429]
["bitfinex","ETHUSD",1745584464296,1.34217716,1788.2,1787.5,5.59422781]
["bitfinex","ETHUSD",1745584464493,4.50889493,1788.2,1787.5,6.23642059]
["bitfinex","ETHUSD",1745584464808,1.50889493,1788.2,1787.5,6.23642059]
["bitfinex","ETHUSD",1745584465107,1.50889493,1788.2,1787.6,5.59390809]
["bitfinex","ETHUSD",1745584465305,0.92821953,1788.2,1787.6,5.59390809]
["bitfinex","ETHUSD",1745584465607,3.0,1788.0,1787.5,0.64219278]
["bitfinex","ETHUSD",1745584465762,3.0,1788.0,1787.5,6.23641332]
["bitfinex","ETHUSD",1745584466812,3.0,1788.0,1787.5,11.83070216]
["bitfinex","ETHUSD",1745584466982,3.0,1788.0,1787.6,1.18307022]
["bitfinex","ETHUSD",1745584467671,3.0,1788.0,1787.5,0.64219278]
["bitfinex","ETHUSD",1745584468000,3.0,1788.0,1787.5,6.23649611]
["bitfinex","ETHUSD",1745584469313,3.0,1788.0,1787.5,0.64219278]
["bitfinex","ETHUSD",1745584469609,3.0,1788.0,1787.5,6.23659007]
["bitfinex","ETHUSD",1745584469914,3.0,1788.0,1787.6,5.5940808]
["bitfinex","ETHUSD",1745584470079,3.0,1788.0,1787.5,6.23659007]
["bitfinex","ETHUSD",1745584470275,3.0,1788.0,1787.5,0.64219278]
["bitfinex","ETHUSD",1745584470503,3.74645769,1788.0,1787.4,5.59447597]
["bitfinex","ETHUSD",1745584470824,4.46457687,1787.7,1787.3,5.188]
["bitfinex","ETHUSD",1745584471006,3.0,1787.8,1787.3,10.7830305]
["bitfinex","ETHUSD",1745584471376,3.0,1787.8,1787.4,5.59453667]
["bitfinex","ETHUSD",1745584471689,3.0,1787.8,1787.3,5.188]
["bitfinex","ETHUSD",1745584472012,3.0,1787.8,1787.3,10.78281454]
["bitfinex","ETHUSD",1745584472219,3.0,1787.8,1787.3,5.188]
["bitfinex","ETHUSD",1745584472399,3.74645769,1787.8,1787.3,5.188]
["bitfinex","ETHUSD",1745584473421,3.74645769,1787.8,1787.3,10.78282755]
["bitfinex","ETHUSD",1745584473775,3.74645769,1787.8,1787.3,5.188]
["bitfinex","ETHUSD",1745584473974,3.0,1787.6,1786.9,0.8042]
["bitfinex","ETHUSD",1745584474180,3.0,1787.6,1787.1,5.59558152]
["bitfinex","ETHUSD",1745584474718,3.0,1787.6,1787.2,5.59529143]
["bitfinex","ETHUSD",1745584475221,3.0,1787.6,1787.0,5.59575824]
["bitfinex","ETHUSD",1745584475783,3.0,1787.6,1786.9,6.40030469]
["bitfinex","ETHUSD",1745584476081,3.0,1787.6,1786.9,6.40028194]
["bitfinex","ETHUSD",1745584476299,3.74645769,1787.6,1787.0,5.59586342]
["bitfinex","ETHUSD",1745584476923,3.74645769,1787.6,1787.1,5.59557034]
["bitfinex","ETHUSD",1745584477117,3.74645769,1787.6,1787.0,5.59578831]
["bitfinex","ETHUSD",1745584477630,3.74645769,1787.6,1787.1,5.59559125]
["bitfinex","ETHUSD",1745584477919,3.74645769,1787.6,1787.0,5.59578831]
["bitfinex","ETHUSD",1745584477920,3.74645769,1787.6,1787.0,5.59577935]
["bitfinex","ETHUSD",1745584478222,3.74645769,1787.6,1787.0,5.59577525]
["bitfinex","ETHUSD",1745584478527,3.74645769,1787.6,1787.0,5.59574139]
["bitfinex","ETHUSD",1745584478679,0.37464577,1787.5,1787.0,5.59574139]
["bitfinex","ETHUSD",1745584479319,0.37464577,1787.5,1787.0,11.19154438]
["bitfinex","ETHUSD",1745584479483,0.37464577,1787.5,1787.0,5.59575315]
["bitfinex","ETHUSD",1745584479681,0.37464577,1787.5,1786.9,7.55893361]
["bitfinex","ETHUSD",1745584479682,0.37464577,1787.5,1786.9,6.75476001]
["bitfinex","ETHUSD",1745584479995,4.83922264,1787.5,1787.0,5.59595201]
["bitfinex","ETHUSD",1745584480586,0.37464577,1787.5,1787.0,5.59569486]
["bitfinex","ETHUSD",1745584480884,3.74645769,1787.6,1787.1,5.5955647]
["bitfinex","ETHUSD",1745584481083,0.42304464,1787.7,1787.1,5.59565776]
["bitfinex","ETHUSD",1745584481290,0.92821953,1787.8,1787.4,5.59455274]
["bitfinex","ETHUSD",1745584481629,3.0,1787.9,1787.5,5.59431621]
["bitfinex","ETHUSD",1745584481801,0.92821953,1788.0,1787.6,5.59394189]
["bitfinex","ETHUSD",1745584482003,0.92821953,1788.0,1787.6,5.59391879]
["bitfinex","ETHUSD",1745584482313,0.92821953,1788.0,1787.4,5.59447444]
["bitfinex","ETHUSD",1745584482538,0.92821953,1788.4,1787.9,5.59302204]
["bitfinex","ETHUSD",1745584482728,4.46457687,1788.3,1787.8,5.187]
["bitfinex","ETHUSD",1745584483117,4.46457687,1788.3,1787.8,10.78046074]
["bitfinex","ETHUSD",1745584483637,4.46457687,1788.3,1787.8,5.187]
["bitfinex","ETHUSD",1745584483926,0.44645769,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584484292,3.44645769,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584485131,4.46457687,1788.1,1787.8,5.187]
["bitfinex","ETHUSD",1745584486017,0.44645769,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584486225,3.0,1788.4,1787.8,10.78020508]
["bitfinex","ETHUSD",1745584486599,3.0,1788.2,1787.8,10.78020508]
["bitfinex","ETHUSD",1745584487735,3.0,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584491331,0.92821953,1788.4,1787.9,5.59304715]
["bitfinex","ETHUSD",1745584491498,0.90338475,1788.3,1787.9,5.59304715]
["bitfinex","ETHUSD",1745584491706,0.90338475,1788.3,1787.8,10.78033277]
["bitfinex","ETHUSD",1745584492245,0.92821953,1788.4,1788.1,6.36068345]
["bitfinex","ETHUSD",1745584492399,0.90338475,1788.6,1788.1,0.7682]
["bitfinex","ETHUSD",1745584492741,0.90338475,1788.6,1788.2,5.59207291]
["bitfinex","ETHUSD",1745584492940,0.90338475,1788.6,1788.1,6.36055244]
["bitfinex","ETHUSD",1745584492941,0.90338475,1788.6,1788.1,0.7682]
["bitfinex","ETHUSD",1745584493107,0.90338475,1788.4,1787.9,6.3654398]
["bitfinex","ETHUSD",1745584493308,3.0,1788.6,1787.9,6.3654398]
["bitfinex","ETHUSD",1745584493605,4.76016269,1788.5,1787.9,6.3654398]
["bitfinex","ETHUSD",1745584493807,3.0,1788.4,1787.9,6.3654398]
["bitfinex","ETHUSD",1745584494011,3.0,1788.4,1787.9,6.36532873]
["bitfinex","ETHUSD",1745584494822,3.0,1788.4,1787.9,0.7724]
["bitfinex","ETHUSD",1745584495019,3.0,1788.4,1787.9,11.95839414]
["bitfinex","ETHUSD",1745584495325,3.0,1788.4,1788.0,5.5925993]
["bitfinex","ETHUSD",1745584495641,3.0,1788.4,1787.9,7.68765089]
["bitfinex","ETHUSD",1745584495946,3.0,1788.4,1788.0,5.59283345]
["bitfinex","ETHUSD",1745584496146,0.42805354,1788.5,1788.1,5.59251538]
["bitfinex","ETHUSD",1745584496351,3.0,1788.6,1788.1,5.59251538]
["bitfinex","ETHUSD",1745584496534,3.74601627,1788.6,1788.1,5.59251538]
["bitfinex","ETHUSD",1745584496938,3.74601627,1788.6,1788.0,5.59282249]
["bitfinex","ETHUSD",1745584497751,3.74601627,1788.6,1788.0,5.59268498]
["bitfinex","ETHUSD",1745584498055,3.74601627,1788.6,1788.1,5.5922438]
["bitfinex","ETHUSD",1745584498212,3.0,1788.6,1788.1,5.5922438]
["bitfinex","ETHUSD",1745584498412,3.0,1788.6,1788.0,5.59271847]
["bitfinex","ETHUSD",1745584498625,3.0,1788.6,1788.0,5.59283083]
["bitfinex","ETHUSD",1745584498840,3.0,1788.6,1788.0,5.59262052]
["bitfinex","ETHUSD",1745584499033,0.3,1788.5,1788.0,5.59262052]
["bitfinex","ETHUSD",1745584499212,0.3,1788.5,1788.0,11.18523327]
["bitfinex","ETHUSD",1745584499408,0.3,1788.5,1788.0,5.59261275]
["bitfinex","ETHUSD",1745584499858,0.3,1788.5,1787.9,7.68769663]
["bitfinex","ETHUSD",1745584500155,0.3,1788.5,1788.0,5.59281721]
["bitfinex","ETHUSD",1745584500318,0.3,1788.5,1788.0,11.18527609]
["bitfinex","ETHUSD",1745584500319,0.72217125,1788.5,1788.0,11.18527609]
["bitfinex","ETHUSD",1745584500515,0.3,1788.5,1788.0,1.32799711]
["bitfinex","ETHUSD",1745584500714,0.3,1788.5,1787.9,7.68764468]
["bitfinex","ETHUSD",1745584500915,0.3,1788.5,1788.0,5.59268562]
["bitfinex","ETHUSD",1745584501110,0.3,1788.5,1787.9,7.68764468]
["bitfinex","ETHUSD",1745584501318,0.3,1788.5,1787.9,13.28064994]
["bitfinex","ETHUSD",1745584501623,0.3,1788.5,1787.9,7.68764468]
["bitfinex","ETHUSD",1745584501624,4.76016269,1788.5,1787.9,7.68764468]
["bitfinex","ETHUSD",1745584501835,3.47601627,1788.4,1787.9,6.36534967]
["bitfinex","ETHUSD",1745584503132,3.47601627,1788.4,1787.9,6.36540952]
["bitfinex","ETHUSD",1745584504256,3.47601627,1788.4,1787.9,0.7724]
["bitfinex","ETHUSD",1745584504455,4.46016269,1788.3,1787.8,5.187]
["bitfinex","ETHUSD",1745584504756,3.44601627,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584505618,3.0,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584506448,3.0,1788.2,1787.8,10.7803803]
["bitfinex","ETHUSD",1745584506750,3.0,1788.2,1787.8,5.187]
["bitfinex","ETHUSD",1745584509539,3.0,1788.0,1787.8,5.187]
["bitfinex","ETHUSD",1745584509867,3.0,1788.0,1787.4,10.77553461]
["bitfinex","ETHUSD",1745584510027,4.6742358,1788.0,1787.4,16.3700755]
["bitfinex","ETHUSD",1745584510359,4.6742358,1788.0,1787.4,10.77553461]
["bitfinex","ETHUSD",1745584510557,4.6742358,1788.0,1787.4,10.77549388]
["bitfinex","ETHUSD",1745584510716,4.6742358,1788.0,1787.5,5.59435513]
["bitfinex","ETHUSD",1745584511038,3.92821953,1788.0,1787.6,5.59407543]
["bitfinex","ETHUSD",1745584511369,1.3552528,1788.0,1787.8,5.59332544]
["bitfinex","ETHUSD",1745584511570,6.10095918,1788.5,1787.9,5.59304887]
["bitfinex","ETHUSD",1745584511740,1.64079649,1788.5,1787.9,5.59304887]
["bitfinex","ETHUSD",1745584511940,1.34079649,1788.5,1787.9,7.22978611]
["bitfinex","ETHUSD",1745584512354,1.34079649,1788.5,1787.9,1.63673724]
["bitfinex","ETHUSD",1745584512577,1.34079649,1788.5,1787.9,5.59314536]
["bitfinex","ETHUSD",1745584512758,0.41257696,1788.5,1788.1,5.59228557]
["bitfinex","ETHUSD",1745584512965,0.92821953,1788.8,1788.3,5.59164248]
["bitfinex","ETHUSD",1745584513180,0.41780193,1788.8,1788.5,5.59108848]
["bitfinex","ETHUSD",1745584513470,3.0,1789.0,1788.6,5.59095408]
["bitfinex","ETHUSD",1745584513669,5.38838222,1789.1,1788.5,5.59108848]
["bitfinex","ETHUSD",1745584513874,5.181,1789.2,1788.6,5.590851]
["bitfinex","ETHUSD",1745584514059,5.38838222,1789.3,1788.6,10.77170532]
["bitfinex","ETHUSD",1745584514263,3.53883822,1789.2,1788.6,10.77170532]
["bitfinex","ETHUSD",1745584514469,3.96540992,1789.2,1788.6,10.77170532]
["bitfinex","ETHUSD",1745584514837,3.96540992,1789.2,1788.6,5.181]
["bitfinex","ETHUSD",1745584515115,0.96540992,1789.2,1788.6,5.181]
["bitfinex","ETHUSD",1745584515366,3.96540992,1789.2,1788.6,5.181]
["bitfinex","ETHUSD",1745584515571,0.96540992,1789.2,1788.6,12.40827185]
["bitfinex","ETHUSD",1745584515869,3.4265717,1789.2,1788.6,12.40808822]
["bitfinex","ETHUSD",1745584516074,3.4265717,1789.2,1788.8,5.59023207]
["bitfinex","ETHUSD",1745584516075,0.4265717,1789.2,1788.8,5.59023207]
["bitfinex","ETHUSD",1745584516251,0.92821953,1789.3,1788.8,6.39920427]
["bitfinex","ETHUSD",1745584516634,0.92821953,1789.3,1788.9,5.59001256]
["bitfinex","ETHUSD",1745584517249,3.0,1789.6,1788.9,5.58987772]
["bitfinex","ETHUSD",1745584517451,0.3,1789.5,1788.9,1.19889829]
["bitfinex","ETHUSD",1745584517655,0.3,1789.5,1788.9,6.7888591]
["bitfinex","ETHUSD",1745584517976,0.92821953,1789.7,1789.2,5.58905056]
["bitfinex","ETHUSD",1745584518190,11.17299653,1790.1,1789.3,5.58863476]
["bitfinex","ETHUSD",1745584518191,5.38838222,1790.0,1789.3,5.58863476]
["bitfinex","ETHUSD",1745584518535,5.38838222,1790.0,1789.2,0.8305]
["bitfinex","ETHUSD",1745584518741,5.38838222,1790.0,1789.4,5.58832374]
["bitfinex","ETHUSD",1745584519251,3.0,1789.9,1789.4,11.17658012]
["bitfinex","ETHUSD",1745584519448,3.0,1789.9,1789.5,1.11765801]
["bitfinex","ETHUSD",1745584519659,5.38838222,1790.0,1789.4,5.58825638]
["bitfinex","ETHUSD",1745584520003,5.38838222,1790.0,1789.2,0.8305]
["bitfinex","ETHUSD",1745584520288,5.38838222,1790.0,1789.1,5.58928998]
["bitfinex","ETHUSD",1745584520289,3.0,1789.7,1789.1,5.58919267]
["bitfinex","ETHUSD",1745584520590,3.0,1789.7,1789.0,5.181]
["bitfinex","ETHUSD",1745584520739,3.0,1789.7,1789.1,0.5181]
["bitfinex","ETHUSD",1745584520939,3.0,1789.7,1789.1,6.10737385]
["bitfinex","ETHUSD",1745584521375,3.0,1789.7,1789.1,0.5181]
["bitfinex","ETHUSD",1745584522443,3.0,1789.7,1789.1,6.1074655]
["bitfinex","ETHUSD",1745584522667,3.0,1789.7,1789.1,6.10730802]
["bitfinex","ETHUSD",1745584523068,3.0,1789.7,1789.2,0.6107308]
["bitfinex","ETHUSD",1745584523269,3.0,1789.7,1789.3,5.58871578]
["bitfinex","ETHUSD",1745584523511,5.38838222,1790.0,1789.4,5.58834396]
["bitfinex","ETHUSD",1745584523806,3.0,1789.9,1789.4,5.58834396]
["bitfinex","ETHUSD",1745584524009,5.38838222,1790.0,1789.4,5.58834396]
["bitfinex","ETHUSD",1745584524307,8.38838222,1790.0,1789.5,0.5588344]
["bitfinex","ETHUSD",1745584524766,8.38838222,1790.0,1789.3,5.58873937]
["bitfinex","ETHUSD",1745584524961,8.38838222,1790.0,1789.3,5.58856027]
["bitfinex","ETHUSD",1745584525166,8.38838222,1790.0,1789.4,5.5884588]
["bitfinex","ETHUSD",1745584525565,8.38838222,1790.0,1789.4,5.58825281]
["bitfinex","ETHUSD",1745584526404,8.38838222,1790.0,1789.4,5.58824339]
["bitfinex","ETHUSD",1745584526591,8.38838222,1790.0,1789.5,0.55882434]
["bitfinex","ETHUSD",1745584527691,4.46016269,1789.8,1789.3,5.58856387]
["bitfinex","ETHUSD",1745584527891,4.46016269,1789.8,1789.2,6.19964888]
["bitfinex","ETHUSD",1745584528406,4.46016269,1789.8,1789.1,6.88393151]
["bitfinex","ETHUSD",1745584528407,3.0,1789.5,1789.1,5.178]
["bitfinex","ETHUSD",1745584528883,3.0,1789.5,1789.1,10.76730375]
["bitfinex","ETHUSD",1745584529082,3.0,1789.5,1789.1,16.35658676]
["bitfinex","ETHUSD",1745584529319,3.0,1789.5,1789.1,10.76728301]
["bitfinex","ETHUSD",1745584529621,3.92821953,1789.7,1789.1,10.76721112]
["bitfinex","ETHUSD",1745584529775,3.92821953,1789.7,1789.2,6.66571804]
["bitfinex","ETHUSD",1745584529971,3.92821953,1789.7,1789.3,5.58873076]
["bitfinex","ETHUSD",1745584530180,3.32821953,1789.7,1789.2,6.66571804]
["bitfinex","ETHUSD",1745584530519,3.32821953,1789.7,1789.2,6.6656724]
["bitfinex","ETHUSD",1745584530676,3.32821953,1789.7,1789.3,5.58865444]
["bitfinex","ETHUSD",1745584530876,3.32821953,1789.7,1789.1,5.228]
["bitfinex","ETHUSD",1745584530877,4.46016269,1789.5,1789.1,5.228]
["bitfinex","ETHUSD",1745584531589,0.27726497,1789.4,1789.1,5.228]
["bitfinex","ETHUSD",1745584531907,0.27726497,1789.4,1789.2,5.58907163]
["bitfinex","ETHUSD",1745584532300,0.27726497,1789.4,1789.1,10.81721076]
["bitfinex","ETHUSD",1745584532495,4.78838222,1789.7,1789.1,10.81721076]
["bitfinex","ETHUSD",1745584532723,0.28223287,1789.6,1789.2,1.08172108]
["bitfinex","ETHUSD",1745584533016,4.46016269,1789.5,1789.2,1.08172108]
["bitfinex","ETHUSD",1745584533220,4.74218517,1789.5,1789.1,5.228]
["bitfinex","ETHUSD",1745584535118,4.74218517,1789.5,1789.1,10.81735813]
["bitfinex","ETHUSD",1745584535286,4.74218517,1789.5,1789.1,5.228]
["bitfinex","ETHUSD",1745584536519,5.16799805,1789.5,1789.1,5.228]
["bitfinex","ETHUSD",1745584537315,5.16799805,1789.5,1789.1,6.30974939]
["bitfinex","ETHUSD",1745584539161,3.0,1789.4,1789.1,6.30974939]
["bitfinex","ETHUSD",1745584539360,3.28176661,1789.4,1789.1,5.228]
["bitfinex","ETHUSD",1745584539761,3.28176661,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745584539762,4.46016269,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745584539937,10.33031862,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745584540143,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584540342,4.33303186,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584540661,4.61312225,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584541434,2.51589205,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584541640,1.18286019,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584543364,4.73727885,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584546684,13.32636894,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745584549182,8.58959387,1789.1,1788.6,5.173]
["bitfinex","ETHUSD",1745584549503,4.78540799,1789.1,1788.6,5.173]
["bitfinex","ETHUSD",1745584549703,0.27819115,1789.0,1788.7,0.5173]
["bitfinex","ETHUSD",1745584552286,3.27819115,1789.0,1788.6,5.173]
["bitfinex","ETHUSD",1745584554054,3.70628693,1789.0,1788.6,5.173]
["bitfinex","ETHUSD",1745584554454,3.0,1788.8,1788.6,5.173]
["bitfinex","ETHUSD",1745584554881,0.27640805,1788.7,1788.6,5.173]
["bitfinex","ETHUSD",1745584555268,4.73359651,1788.7,1788.6,5.173]
["bitfinex","ETHUSD",1745584556184,4.73359651,1788.7,1788.2,5.174]
["bitfinex","ETHUSD",1745584556386,4.73359651,1788.7,1788.3,0.5174]
["bitfinex","ETHUSD",1745584559265,0.27640805,1788.7,1788.3,0.5174]
["bitfinex","ETHUSD",1745584559674,7.45718846,1788.9,1788.3,0.5174]
["bitfinex","ETHUSD",1745584560191,0.27493971,1788.8,1788.3,0.5174]
["bitfinex","ETHUSD",1745584560394,0.27493971,1788.8,1788.5,5.59122379]
["bitfinex","ETHUSD",1745584560583,0.42809578,1789.0,1788.6,0.55912238]
["bitfinex","ETHUSD",1745584560780,0.27345608,1788.7,1788.6,0.55912238]
["bitfinex","ETHUSD",1745584560987,4.78540799,1789.1,1788.6,0.55912238]
["bitfinex","ETHUSD",1745584561159,0.27345608,1788.7,1788.6,0.55912238]
["bitfinex","ETHUSD",1745584561359,7.78540799,1789.1,1788.4,6.34798669]
["bitfinex","ETHUSD",1745584561557,0.27345608,1788.7,1788.4,6.34798669]
["bitfinex","ETHUSD",1745584561761,4.45718846,1788.9,1788.4,0.7566]
["bitfinex","ETHUSD",1745584561976,0.2732,1788.6,1788.4,0.7566]
["bitfinex","ETHUSD",1745584562300,7.45718846,1788.9,1788.4,0.7566]
["bitfinex","ETHUSD",1745584562457,0.27294389,1788.5,1788.4,1.44318014]
["bitfinex","ETHUSD",1745584562662,7.45718846,1788.9,1788.4,1.44318014]
["bitfinex","ETHUSD",1745584563198,0.27371213,1788.8,1788.4,7.03457254]
["bitfinex","ETHUSD",1745584563494,7.45718846,1788.9,1788.3,6.10911474]
["bitfinex","ETHUSD",1745584563495,0.90294159,1788.6,1788.3,1.2926]
["bitfinex","ETHUSD",1745584563859,0.90294159,1788.4,1788.1,0.8267]
["bitfinex","ETHUSD",1745584564076,0.90294159,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745584564577,4.17522835,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745584564773,1.17522835,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745584566877,0.27228676,1788.2,1788.1,0.8434]
["bitfinex","ETHUSD",1745584567072,0.27228676,1788.2,1788.1,1.48702124]
["bitfinex","ETHUSD",1745584567382,0.27209146,1788.2,1788.1,1.48702124]
["bitfinex","ETHUSD",1745584567597,0.90294159,1788.4,1788.1,1.48702124]
["bitfinex","ETHUSD",1745584567842,0.90294159,1788.4,1788.1,7.07953553]
["bitfinex","ETHUSD",1745584568007,0.27234761,1788.3,1788.1,1.48702124]
["bitfinex","ETHUSD",1745584568176,0.90294159,1788.4,1788.1,7.07944445]
["bitfinex","ETHUSD",1745584568378,0.90294159,1788.4,1788.2,0.70794445]
["bitfinex","ETHUSD",1745584569090,0.90294159,1788.4,1788.1,1.48702124]
["bitfinex","ETHUSD",1745584569493,0.90294159,1788.4,1788.1,7.07949057]
["bitfinex","ETHUSD",1745584569810,0.90294159,1788.4,1788.1,1.48702124]
["bitfinex","ETHUSD",1745584570015,0.90294159,1788.4,1788.1,7.07953945]
["bitfinex","ETHUSD",1745584570417,0.90294159,1788.4,1788.2,5.59215154]
["bitfinex","ETHUSD",1745584570619,5.58986614,1789.0,1788.3,0.55921515]
["bitfinex","ETHUSD",1745584570620,0.90294159,1788.6,1788.3,0.55921515]
["bitfinex","ETHUSD",1745584570794,0.90294159,1788.8,1788.5,5.59111307]
["bitfinex","ETHUSD",1745584571124,0.90294159,1788.8,1788.4,6.38328353]
["bitfinex","ETHUSD",1745584571306,0.90294159,1788.8,1788.4,11.55328353]
["bitfinex","ETHUSD",1745584571821,0.90294159,1788.8,1788.4,11.55327959]
["bitfinex","ETHUSD",1745584572019,1.32397316,1788.8,1788.5,1.15532796]
["bitfinex","ETHUSD",1745584572313,0.90294159,1788.8,1788.5,6.7465933]
["bitfinex","ETHUSD",1745584572715,0.90294159,1788.8,1788.5,1.15532796]
["bitfinex","ETHUSD",1745584573316,0.90294159,1789.0,1788.5,6.74630217]
["bitfinex","ETHUSD",1745584573618,0.90294159,1788.6,1788.5,1.15532796]
["bitfinex","ETHUSD",1745584573821,0.90294159,1788.6,1788.4,0.7919]
["bitfinex","ETHUSD",1745584574687,0.90294159,1788.6,1788.3,10.76177137]
["bitfinex","ETHUSD",1745584574911,0.90294159,1788.8,1788.3,10.76177137]
["bitfinex","ETHUSD",1745584575237,8.91772467,1789.1,1788.3,10.76177137]
["bitfinex","ETHUSD",1745584575238,0.90294159,1788.6,1788.3,5.17]
["bitfinex","ETHUSD",1745584575722,0.90294159,1788.4,1788.3,5.17]
["bitfinex","ETHUSD",1745584576334,0.90294159,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745584576633,0.90294159,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745584576989,1.14828887,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745584577629,0.24534728,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745584577801,0.41590477,1788.4,1788.1,0.8569]
["bitfinex","ETHUSD",1745584577996,0.24544405,1788.2,1788.1,6.44942838]
["bitfinex","ETHUSD",1745584578197,1.23116112,1788.5,1788.1,2.06111666]
["bitfinex","ETHUSD",1745584578399,0.2452505,1788.2,1788.1,2.06111666]
["bitfinex","ETHUSD",1745584578608,1.23116112,1788.5,1788.1,2.06111666]
["bitfinex","ETHUSD",1745584578815,0.24534727,1788.2,1788.1,7.65362962]
["bitfinex","ETHUSD",1745584579002,1.23116112,1788.5,1788.1,7.65362962]
["bitfinex","ETHUSD",1745584579218,1.23116112,1788.5,1788.2,6.35745671]
["bitfinex","ETHUSD",1745584579404,0.90294159,1788.9,1788.5,5.59110334]
["bitfinex","ETHUSD",1745584579744,0.90294159,1788.9,1788.4,5.59138706]
["bitfinex","ETHUSD",1745584579891,1.33058916,1788.9,1788.5,5.5911649]
["bitfinex","ETHUSD",1745584580091,1.33058916,1788.9,1788.5,0.7535]
["bitfinex","ETHUSD",1745584580316,1.33058916,1788.9,1788.5,6.97914282]
["bitfinex","ETHUSD",1745584581123,1.33058916,1788.9,1788.5,1.38798871]
["bitfinex","ETHUSD",1745584581423,1.33058916,1788.9,1788.5,6.97917166]
["bitfinex","ETHUSD",1745584582010,1.33058916,1788.9,1788.5,1.38798871]
["bitfinex","ETHUSD",1745584582214,1.33058916,1788.9,1788.5,6.97916796]
["bitfinex","ETHUSD",1745584582418,1.33058916,1788.9,1788.6,6.28870831]
["bitfinex","ETHUSD",1745584582729,1.33058916,1788.9,1788.6,0.6979168]
["bitfinex","ETHUSD",1745584583395,1.33058916,1788.9,1788.5,6.97922593]
["bitfinex","ETHUSD",1745584583596,0.42764757,1788.9,1788.6,5.5907345]
["bitfinex","ETHUSD",1745584583822,0.90294159,1789.0,1788.5,6.97906289]
["bitfinex","ETHUSD",1745584584022,0.90294159,1789.0,1788.5,12.57011596]
["bitfinex","ETHUSD",1745584584295,0.41737729,1789.0,1788.6,1.2570116]
["bitfinex","ETHUSD",1745584584504,0.90294159,1789.1,1788.6,6.84787066]
["bitfinex","ETHUSD",1745584585032,0.90294159,1789.1,1788.6,1.2570116]
["bitfinex","ETHUSD",1745584585217,0.90294159,1789.1,1788.7,5.59055441]
["bitfinex","ETHUSD",1745584585530,0.90294159,1789.1,1788.6,12.43858054]
["bitfinex","ETHUSD",1745584585717,0.90294159,1789.1,1788.7,1.24385805]
["bitfinex","ETHUSD",1745584585887,0.90294159,1789.1,1788.6,5.59075246]
["bitfinex","ETHUSD",1745584586514,0.90294159,1788.9,1788.5,0.7535]
["bitfinex","ETHUSD",1745584587239,0.90294159,1788.9,1788.5,6.34467189]
["bitfinex","ETHUSD",1745584587794,0.90294159,1788.9,1788.6,5.59086973]
["bitfinex","ETHUSD",1745584588107,0.90294159,1788.9,1788.5,0.7535]
["bitfinex","ETHUSD",1745584588108,0.90294159,1788.9,1788.5,6.34459938]
["bitfinex","ETHUSD",1745584588426,0.90294159,1788.9,1788.6,0.63445994]
["bitfinex","ETHUSD",1745584589009,0.41087674,1789.0,1788.6,6.22531433]
["bitfinex","ETHUSD",1745584589194,0.90294159,1789.1,1788.6,6.22531433]
["bitfinex","ETHUSD",1745584590232,0.90294159,1789.1,1788.6,0.63445994]
["bitfinex","ETHUSD",1745584590405,0.90294159,1788.9,1788.5,0.7535]
["bitfinex","ETHUSD",1745584590604,0.90294159,1788.9,1788.4,5.59149213]
["bitfinex","ETHUSD",1745584590817,0.90294159,1788.7,1788.3,11.58597134]
["bitfinex","ETHUSD",1745584591145,0.90294159,1788.7,1788.3,11.58590487]
["bitfinex","ETHUSD",1745584591801,0.23027676,1788.6,1788.3,11.58590487]
["bitfinex","ETHUSD",1745584592135,0.23027676,1788.6,1788.4,1.15859049]
["bitfinex","ETHUSD",1745584592701,0.23027676,1788.6,1788.4,6.74995241]
["bitfinex","ETHUSD",1745584593092,0.90294159,1788.9,1788.5,5.59114848]
["bitfinex","ETHUSD",1745584593427,0.90294159,1789.0,1788.4,6.74995241]
["bitfinex","ETHUSD",1745584593634,0.90294159,1789.0,1788.5,5.59118867]
["bitfinex","ETHUSD",1745584593934,0.90294159,1789.0,1788.6,0.55911887]
["bitfinex","ETHUSD",1745584594723,0.90294159,1789.0,1788.6,6.1500439]
["bitfinex","ETHUSD",1745584594925,0.40968253,1789.2,1788.8,5.59008718]
["bitfinex","ETHUSD",1745584595131,0.90294159,1789.4,1788.6,1.33891887]
["bitfinex","ETHUSD",1745584595132,0.90294159,1789.4,1788.7,10.75944331]
["bitfinex","ETHUSD",1745584595308,0.90294159,1789.4,1788.8,1.07594433]
["bitfinex","ETHUSD",1745584595309,1.5799249,1789.4,1788.8,1.07594433]
["bitfinex","ETHUSD",1745584595515,0.90294159,1789.2,1788.8,1.07594433]
["bitfinex","ETHUSD",1745584596136,0.90294159,1789.2,1788.8,6.6661842]
["bitfinex","ETHUSD",1745584596317,0.90294159,1789.2,1788.9,5.58985271]
["bitfinex","ETHUSD",1745584596318,0.41354034,1789.2,1788.9,5.58985271]
["bitfinex","ETHUSD",1745584596642,0.90294159,1789.4,1788.9,5.58985271]
["bitfinex","ETHUSD",1745584596643,0.90294159,1789.4,1788.9,0.7842]
["bitfinex","ETHUSD",1745584597326,0.90294159,1789.4,1788.9,2.08825238]
["bitfinex","ETHUSD",1745584598407,0.90294159,1789.4,1788.9,7.67827188]
["bitfinex","ETHUSD",1745584598741,3.2822477,1789.6,1789.3,5.58866264]
["bitfinex","ETHUSD",1745584598742,0.41175795,1789.6,1789.3,5.58866264]
["bitfinex","ETHUSD",1745584598924,0.90294159,1789.8,1789.4,5.58835945]
["bitfinex","ETHUSD",1745584599127,0.32821953,1790.0,1789.4,1.19334221]
["bitfinex","ETHUSD",1745584599443,0.90294159,1790.6,1789.7,6.34623728]
["bitfinex","ETHUSD",1745584599444,0.90294159,1790.3,1789.7,6.34623728]
["bitfinex","ETHUSD",1745584599596,0.90294159,1790.3,1789.7,0.7589]
["bitfinex","ETHUSD",1745584599597,0.90294159,1790.1,1789.7,0.7589]
["bitfinex","ETHUSD",1745584600336,0.90294159,1789.9,1789.5,5.9464]
["bitfinex","ETHUSD",1745584600529,0.90294159,1790.1,1789.5,11.53454477]
["bitfinex","ETHUSD",1745584600699,0.90294159,1790.1,1789.6,6.74111114]
["bitfinex","ETHUSD",1745584600899,0.90294159,1790.1,1789.6,1.15345448]
["bitfinex","ETHUSD",1745584601214,0.90294159,1790.1,1789.6,6.74104422]
["bitfinex","ETHUSD",1745584601414,3.41909655,1790.3,1789.6,6.74104422]
["bitfinex","ETHUSD",1745584601415,4.45157584,1790.2,1789.6,6.74124613]
["bitfinex","ETHUSD",1745584601600,4.45157584,1790.2,1789.7,0.67412461]
["bitfinex","ETHUSD",1745584602297,3.41909655,1790.3,1789.7,0.67412461]
["bitfinex","ETHUSD",1745584602298,3.0,1790.1,1789.7,6.2615375]
["bitfinex","ETHUSD",1745584602502,3.32821953,1790.5,1789.9,5.58690312]
["bitfinex","ETHUSD",1745584602736,0.32821953,1790.5,1789.8,6.35845779]
["bitfinex","ETHUSD",1745584603140,3.32821953,1790.5,1789.8,6.35845779]
["bitfinex","ETHUSD",1745584603439,3.32821953,1790.5,1789.9,0.63584578]
["bitfinex","ETHUSD",1745584604123,3.32821953,1790.5,1789.8,6.35854643]
["bitfinex","ETHUSD",1745584604324,3.32821953,1790.5,1789.6,1.15345448]
["bitfinex","ETHUSD",1745584604325,4.45157584,1790.2,1789.6,1.98095448]
["bitfinex","ETHUSD",1745584604641,4.45157584,1790.2,1789.7,5.58752072]
["bitfinex","ETHUSD",1745584604817,4.45157584,1790.2,1789.7,11.17485191]
["bitfinex","ETHUSD",1745584605144,4.86119708,1790.4,1789.7,5.58727969]
["bitfinex","ETHUSD",1745584605318,4.86119708,1790.4,1789.8,0.55872797]
["bitfinex","ETHUSD",1745584605819,4.86119708,1790.4,1789.8,6.14594343]
["bitfinex","ETHUSD",1745584606454,4.86119708,1790.4,1789.8,6.14580412]
["bitfinex","ETHUSD",1745584606605,4.86119708,1790.4,1789.8,0.55872797]
["bitfinex","ETHUSD",1745584606809,0.20742547,1790.3,1789.8,0.55872797]
["bitfinex","ETHUSD",1745584607239,0.20742547,1790.3,1789.8,6.14593808]
["bitfinex","ETHUSD",1745584607546,0.20742547,1790.3,1789.9,0.61459381]
["bitfinex","ETHUSD",1745584607851,4.86119708,1790.4,1789.9,0.61459381]
["bitfinex","ETHUSD",1745584608048,0.20747375,1790.3,1789.9,0.61459381]
["bitfinex","ETHUSD",1745584608231,4.86119708,1790.4,1789.9,0.61459381]
["bitfinex","ETHUSD",1745584608420,0.20761855,1790.3,1789.9,0.61459381]
["bitfinex","ETHUSD",1745584608602,4.86119708,1790.4,1789.9,6.201383]
["bitfinex","ETHUSD",1745584608802,0.40962124,1790.4,1790.0,1.3750383]
["bitfinex","ETHUSD",1745584609004,0.20761855,1790.3,1790.0,6.96160495]
["bitfinex","ETHUSD",1745584609220,7.77979537,1790.5,1790.0,1.3750383]
["bitfinex","ETHUSD",1745584609459,0.1933921,1790.4,1790.0,1.3750383]
["bitfinex","ETHUSD",1745584609956,0.1933921,1790.4,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584610520,0.18283423,1790.4,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584611551,0.59300029,1790.4,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584611730,0.18283423,1790.4,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584612132,0.18283423,1790.4,1790.0,6.20667865]
["bitfinex","ETHUSD",1745584612357,0.18283423,1790.4,1790.1,0.62066786]
["bitfinex","ETHUSD",1745584613090,0.18283423,1790.4,1790.2,5.58586398]
["bitfinex","ETHUSD",1745584613293,0.32821953,1790.8,1790.2,5.58586398]
["bitfinex","ETHUSD",1745584613465,0.1929521,1790.7,1790.2,5.58586398]
["bitfinex","ETHUSD",1745584613664,0.1929521,1790.7,1790.3,5.58543056]
["bitfinex","ETHUSD",1745584613864,0.1929521,1790.7,1790.2,5.58584618]
["bitfinex","ETHUSD",1745584614190,0.6114162,1790.7,1790.3,0.55858462]
["bitfinex","ETHUSD",1745584614490,3.0,1790.6,1790.1,0.8305]
["bitfinex","ETHUSD",1745584614663,0.19244119,1790.5,1790.1,0.8305]
["bitfinex","ETHUSD",1745584614877,0.19244119,1790.5,1790.1,6.4165808]
["bitfinex","ETHUSD",1745584615349,0.19244119,1790.5,1790.2,5.58587687]
["bitfinex","ETHUSD",1745584615549,0.19244119,1790.5,1790.1,0.8305]
["bitfinex","ETHUSD",1745584615771,0.19244119,1790.5,1790.1,0.70370209]
["bitfinex","ETHUSD",1745584616884,0.18405473,1790.5,1790.1,0.70370209]
["bitfinex","ETHUSD",1745584617289,0.18405473,1790.5,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584617472,0.18405473,1790.5,1790.0,6.20652793]
["bitfinex","ETHUSD",1745584617681,0.18405473,1790.5,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584617857,0.18405473,1790.5,1790.0,6.20662312]
["bitfinex","ETHUSD",1745584618052,0.18405473,1790.5,1790.0,11.79301079]
["bitfinex","ETHUSD",1745584618251,0.18405473,1790.5,1790.1,6.76554541]
["bitfinex","ETHUSD",1745584619187,0.18405473,1790.5,1790.1,6.76557894]
["bitfinex","ETHUSD",1745584619497,0.18405473,1790.5,1790.1,1.17930108]
["bitfinex","ETHUSD",1745584619668,0.18405473,1790.5,1790.1,6.76557048]
["bitfinex","ETHUSD",1745584619865,0.18405473,1790.5,1790.2,6.34806571]
["bitfinex","ETHUSD",1745584620068,0.4157819,1790.7,1790.3,6.22036508]
["bitfinex","ETHUSD",1745584620271,0.19252878,1790.6,1790.3,6.22023818]
["bitfinex","ETHUSD",1745584620494,3.32821953,1790.8,1790.3,0.63480657]
["bitfinex","ETHUSD",1745584620661,0.19278419,1790.7,1790.3,0.63480657]
["bitfinex","ETHUSD",1745584620861,0.19278419,1790.7,1790.3,0.7722]
["bitfinex","ETHUSD",1745584621058,4.45157584,1790.5,1790.0,0.6201383]
["bitfinex","ETHUSD",1745584621258,4.45157584,1790.5,1789.7,12.0122]
["bitfinex","ETHUSD",1745584621259,0.901591,1790.1,1789.7,12.0122]
["bitfinex","ETHUSD",1745584621460,0.19237099,1790.0,1789.7,11.5195025]
["bitfinex","ETHUSD",1745584621655,0.901591,1790.3,1789.9,5.58668133]
["bitfinex","ETHUSD",1745584621861,0.19288232,1790.2,1790.1,0.7752]
["bitfinex","ETHUSD",1745584622061,0.901591,1790.4,1790.1,0.7752]
["bitfinex","ETHUSD",1745584622359,0.19388648,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745584622561,0.19388648,1790.3,1790.2,6.7807102]
["bitfinex","ETHUSD",1745584623004,0.901591,1790.6,1790.2,6.7807102]
["bitfinex","ETHUSD",1745584623499,0.1947838,1790.5,1790.2,6.7807102]
["bitfinex","ETHUSD",1745584623703,0.1947838,1790.5,1790.3,5.58547651]
["bitfinex","ETHUSD",1745584624002,0.901591,1790.8,1790.4,0.8063]
["bitfinex","ETHUSD",1745584624159,3.901591,1790.8,1790.4,0.8063]
["bitfinex","ETHUSD",1745584624360,0.17981657,1790.7,1790.4,0.8063]
["bitfinex","ETHUSD",1745584624791,0.17981657,1790.7,1790.3,5.58564182]
["bitfinex","ETHUSD",1745584625095,0.17981657,1790.7,1790.4,0.55856418]
["bitfinex","ETHUSD",1745584625319,0.901591,1790.6,1790.2,2.02234216]
["bitfinex","ETHUSD",1745584625666,0.18008611,1790.5,1790.2,2.02234216]
["bitfinex","ETHUSD",1745584626261,0.18008611,1790.5,1790.2,1.19474216]
["bitfinex","ETHUSD",1745584626500,0.18008611,1790.5,1790.1,10.74624575]
["bitfinex","ETHUSD",1745584626689,0.18008611,1790.5,1790.1,5.16]
["bitfinex","ETHUSD",1745584627009,0.901591,1790.4,1790.1,5.16]
["bitfinex","ETHUSD",1745584627161,0.901591,1790.2,1790.1,5.16]
["bitfinex","ETHUSD",1745584627361,0.901591,1790.2,1789.8,0.7536]
["bitfinex","ETHUSD",1745584627362,0.901591,1790.2,1789.8,5.154]
["bitfinex","ETHUSD",1745584627562,1.08091064,1790.2,1789.8,5.154]
["bitfinex","ETHUSD",1745584627762,1.08091064,1790.2,1789.8,5.6694]
["bitfinex","ETHUSD",1745584628163,0.901591,1790.2,1789.8,5.6694]
["bitfinex","ETHUSD",1745584628661,0.17727358,1790.1,1789.8,5.6694]
["bitfinex","ETHUSD",1745584628903,0.901591,1790.2,1789.8,5.6694]
["bitfinex","ETHUSD",1745584629197,0.17727358,1790.1,1789.8,5.6694]
["bitfinex","ETHUSD",1745584629402,0.17727358,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745584629601,1.65006192,1790.5,1790.0,0.8291]
["bitfinex","ETHUSD",1745584630084,0.16579124,1790.4,1790.0,3.8291]
["bitfinex","ETHUSD",1745584630290,0.16579124,1790.4,1790.0,0.8291]
["bitfinex","ETHUSD",1745584631099,0.16579124,1790.4,1790.0,0.69827326]
["bitfinex","ETHUSD",1745584631408,4.616494,1790.4,1789.9,0.56694]
["bitfinex","ETHUSD",1745584632027,4.616494,1790.4,1789.9,6.15373752]
["bitfinex","ETHUSD",1745584632319,0.16579124,1790.4,1789.9,6.15363667]
["bitfinex","ETHUSD",1745584632629,0.16579124,1790.4,1789.9,6.15369118]
["bitfinex","ETHUSD",1745584632803,0.16579124,1790.4,1789.9,0.56694]
["bitfinex","ETHUSD",1745584632990,0.16579124,1790.4,1789.9,6.15383178]
["bitfinex","ETHUSD",1745584633190,0.16579124,1790.4,1790.0,0.61538318]
["bitfinex","ETHUSD",1745584633503,0.16579124,1790.4,1789.9,0.56694]
["bitfinex","ETHUSD",1745584633703,0.16579124,1790.4,1789.9,6.15373917]
["bitfinex","ETHUSD",1745584634225,4.616494,1790.4,1789.9,0.56694]
["bitfinex","ETHUSD",1745584635533,0.16579124,1790.4,1790.0,5.58655335]
["bitfinex","ETHUSD",1745584636706,0.15429977,1790.4,1790.0,5.58655335]
["bitfinex","ETHUSD",1745584636933,0.15429977,1790.4,1790.1,0.55865534]
["bitfinex","ETHUSD",1745584637427,0.15429977,1790.4,1789.9,11.7403092]
["bitfinex","ETHUSD",1745584637586,0.15429977,1790.4,1789.9,6.15361605]
["bitfinex","ETHUSD",1745584637791,0.15429977,1790.4,1790.0,0.51902176]
["bitfinex","ETHUSD",1745584637992,0.15429977,1790.4,1790.0,6.10550211]
["bitfinex","ETHUSD",1745584638235,0.15429977,1790.4,1790.0,6.10538662]
["bitfinex","ETHUSD",1745584638527,0.15429977,1790.4,1790.1,0.61053866]
["bitfinex","ETHUSD",1745584638824,0.15429977,1790.4,1790.0,5.58646608]
["bitfinex","ETHUSD",1745584639035,0.15429977,1790.4,1789.9,6.15366453]
["bitfinex","ETHUSD",1745584639445,0.15429977,1790.4,1790.1,5.58627881]
["bitfinex","ETHUSD",1745584639741,0.15429977,1790.4,1790.1,0.7937]
["bitfinex","ETHUSD",1745584641141,0.14613045,1790.4,1790.1,0.7937]
["bitfinex","ETHUSD",1745584641522,0.14613045,1790.4,1789.9,6.95265969]
["bitfinex","ETHUSD",1745584641717,0.14613045,1790.4,1789.9,1.36594]
["bitfinex","ETHUSD",1745584641916,0.14613045,1790.4,1789.9,0.56694]
["bitfinex","ETHUSD",1745584641917,4.59683321,1790.4,1789.9,0.56694]
["bitfinex","ETHUSD",1745584642234,5.09854167,1790.4,1789.8,5.6704]
["bitfinex","ETHUSD",1745584643260,5.09854167,1790.4,1789.8,5.155]
["bitfinex","ETHUSD",1745584643261,10.68401482,1790.4,1789.8,5.155]
["bitfinex","ETHUSD",1745584643944,5.58567104,1790.3,1789.8,5.155]
["bitfinex","ETHUSD",1745584644246,4.62330763,1790.2,1789.8,5.155]
["bitfinex","ETHUSD",1745584645048,10.20929545,1790.2,1789.8,5.155]
["bitfinex","ETHUSD",1745584645346,5.58629556,1790.1,1789.8,5.155]
["bitfinex","ETHUSD",1745584645558,5.58629556,1790.1,1789.4,16.765]
["bitfinex","ETHUSD",1745584645559,0.17209351,1790.0,1789.4,27.5084418]
["bitfinex","ETHUSD",1745584645712,0.59554176,1790.0,1789.4,27.5084418]
["bitfinex","ETHUSD",1745584645911,0.59554176,1790.0,1789.3,9.33859151]
["bitfinex","ETHUSD",1745584645912,10.63295847,1790.0,1789.2,5.58895903]
["bitfinex","ETHUSD",1745584646111,5.04624452,1790.0,1789.3,5.58868637]
["bitfinex","ETHUSD",1745584646417,11.88823819,1790.0,1789.4,0.55886864]
["bitfinex","ETHUSD",1745584646613,11.88823819,1790.0,1789.2,10.74395903]
["bitfinex","ETHUSD",1745584647061,6.30148265,1790.0,1789.2,10.74389295]
["bitfinex","ETHUSD",1745584647221,5.04624452,1790.0,1789.3,5.58857796]
["bitfinex","ETHUSD",1745584647421,5.04624452,1790.0,1789.4,5.58830375]
["bitfinex","ETHUSD",1745584647966,5.04624452,1790.0,1789.3,5.58857796]
["bitfinex","ETHUSD",1745584649161,5.04624452,1790.0,1789.3,5.58856518]
["bitfinex","ETHUSD",1745584649360,5.04624452,1790.0,1789.4,5.58846382]
["bitfinex","ETHUSD",1745584649556,0.59554176,1790.0,1789.5,6.90961055]
["bitfinex","ETHUSD",1745584650059,0.59554176,1790.0,1789.5,0.55884638]
["bitfinex","ETHUSD",1745584651125,5.04624452,1790.0,1789.3,6.35250495]
["bitfinex","ETHUSD",1745584651823,5.04624452,1790.0,1789.4,5.58845955]
["bitfinex","ETHUSD",1745584652025,5.04624452,1790.0,1789.4,11.17679148]
["bitfinex","ETHUSD",1745584652261,5.04624452,1790.0,1789.4,5.58833193]
["bitfinex","ETHUSD",1745584652423,5.04624452,1790.0,1789.4,5.58825413]
["bitfinex","ETHUSD",1745584653426,0.90179618,1789.9,1789.4,5.58825413]
["bitfinex","ETHUSD",1745584653625,0.90179618,1789.9,1789.5,0.55882541]
["bitfinex","ETHUSD",1745584653966,0.16657657,1789.8,1789.5,6.14682884]
["bitfinex","ETHUSD",1745584654265,4.32524443,1790.0,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584656931,5.58690429,1789.9,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584657278,4.32524443,1790.0,1789.3,5.59727338]
["bitfinex","ETHUSD",1745584657437,5.83194218,1790.0,1789.4,0.55972734]
["bitfinex","ETHUSD",1745584658006,5.83194218,1790.0,1789.4,6.1481824]
["bitfinex","ETHUSD",1745584658272,5.83194218,1790.0,1789.4,6.93324513]
["bitfinex","ETHUSD",1745584658478,1.32524443,1790.0,1789.4,6.93324513]
["bitfinex","ETHUSD",1745584658663,1.32524443,1790.0,1789.4,1.34492734]
["bitfinex","ETHUSD",1745584658844,4.32524443,1790.0,1789.4,0.55972734]
["bitfinex","ETHUSD",1745584659177,1.32524443,1790.0,1789.4,6.14806669]
["bitfinex","ETHUSD",1745584659336,1.32524443,1790.0,1789.5,0.61480667]
["bitfinex","ETHUSD",1745584659973,1.32524443,1790.0,1789.4,0.55972734]
["bitfinex","ETHUSD",1745584660334,1.32524443,1790.0,1789.5,0.00868265]
["bitfinex","ETHUSD",1745584663791,1.32524443,1790.0,1789.5,5.59682069]
["bitfinex","ETHUSD",1745584664087,1.32524443,1790.0,1789.5,0.00868265]
["bitfinex","ETHUSD",1745584664299,1.32524443,1790.0,1789.5,5.59665687]
["bitfinex","ETHUSD",1745584664453,0.42344825,1790.0,1789.6,0.55966569]
["bitfinex","ETHUSD",1745584664654,3.0,1790.1,1789.6,0.55966569]
["bitfinex","ETHUSD",1745584665392,3.90179618,1790.1,1789.6,0.55966569]
["bitfinex","ETHUSD",1745584666354,3.90179618,1790.1,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584666652,0.90179618,1789.9,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584666991,0.16527422,1789.8,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584667288,0.90179618,1789.9,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584667795,0.16527422,1789.8,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584667999,0.8930685,1789.9,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584668182,0.16527422,1789.8,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584668368,0.8930685,1789.9,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584668566,0.16527422,1789.8,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584669091,0.41361649,1790.0,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584669309,0.16553001,1789.9,1789.5,0.00868265]
["bitfinex","ETHUSD",1745584669717,3.90179618,1789.6,1789.5,0.00868265]
["bitfinex","ETHUSD",1745584670028,1.06619118,1789.6,1789.5,0.00868265]
["bitfinex","ETHUSD",1745584670228,0.164395,1789.6,1789.5,0.00868265]
["bitfinex","ETHUSD",1745584670879,0.164395,1789.6,1789.5,6.41283576]
["bitfinex","ETHUSD",1745584671081,0.32821953,1789.7,1789.5,7.05411934]
["bitfinex","ETHUSD",1745584671403,0.16402742,1789.6,1789.5,7.05411934]
["bitfinex","ETHUSD",1745584671717,0.32821953,1789.7,1789.5,1.46596623]
["bitfinex","ETHUSD",1745584671901,0.16402742,1789.6,1789.5,1.46596623]
["bitfinex","ETHUSD",1745584672280,0.16402742,1789.6,1789.5,7.05411934]
["bitfinex","ETHUSD",1745584672473,0.32821953,1789.7,1789.5,12.64227245]
["bitfinex","ETHUSD",1745584672677,0.32821953,1789.7,1789.6,1.26422725]
["bitfinex","ETHUSD",1745584673318,0.32821953,1789.7,1789.6,1.78459026]
["bitfinex","ETHUSD",1745584673613,0.41319738,1790.0,1789.6,1.78459026]
["bitfinex","ETHUSD",1745584673792,0.90179618,1790.1,1789.6,1.78459026]
["bitfinex","ETHUSD",1745584674392,0.90179618,1790.1,1789.6,1.26422725]
["bitfinex","ETHUSD",1745584675415,0.90179618,1790.1,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584678179,1.2919758,1790.1,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584680191,0.90179618,1790.1,1789.7,0.00868265]
["bitfinex","ETHUSD",1745584680415,3.0,1790.2,1789.8,0.7993]
["bitfinex","ETHUSD",1745584680587,1.32204757,1790.5,1789.9,5.58681258]
["bitfinex","ETHUSD",1745584680792,1.32204757,1790.5,1789.8,0.7993]
["bitfinex","ETHUSD",1745584680793,0.90179618,1790.5,1789.8,11.53729466]
["bitfinex","ETHUSD",1745584680997,0.90179618,1790.5,1789.9,1.15372947]
["bitfinex","ETHUSD",1745584681194,3.90179618,1790.5,1789.9,6.74052048]
["bitfinex","ETHUSD",1745584681826,0.1275685,1790.4,1789.9,6.74052048]
["bitfinex","ETHUSD",1745584682026,0.5473995,1790.4,1789.9,6.74045914]
["bitfinex","ETHUSD",1745584682323,0.5473995,1790.4,1790.1,5.58614057]
["bitfinex","ETHUSD",1745584682500,0.5473995,1790.4,1790.2,0.55861406]
["bitfinex","ETHUSD",1745584682888,0.1275685,1790.4,1790.3,6.39835603]
["bitfinex","ETHUSD",1745584683097,0.05,1790.9,1790.4,5.58517018]
["bitfinex","ETHUSD",1745584683329,0.12018911,1790.8,1790.4,5.58517018]
["bitfinex","ETHUSD",1745584683920,0.12018911,1790.8,1790.5,5.5848614]
["bitfinex","ETHUSD",1745584684087,0.12018911,1790.8,1790.6,6.9625498]
["bitfinex","ETHUSD",1745584684290,0.05,1790.9,1790.6,6.9625498]
["bitfinex","ETHUSD",1745584684490,0.12067195,1790.8,1790.6,6.96250493]
["bitfinex","ETHUSD",1745584684711,0.47636925,1790.9,1790.6,6.96249257]
["bitfinex","ETHUSD",1745584684909,0.12067195,1790.8,1790.6,6.96249257]
["bitfinex","ETHUSD",1745584685115,0.05,1790.9,1790.7,0.69624926]
["bitfinex","ETHUSD",1745584685331,0.11992705,1790.8,1790.6,1.37798614]
["bitfinex","ETHUSD",1745584685493,0.05,1790.9,1790.6,1.37798614]
["bitfinex","ETHUSD",1745584685697,0.11992705,1790.8,1790.6,1.37798614]
["bitfinex","ETHUSD",1745584685894,0.05,1790.9,1790.6,1.37798614]
["bitfinex","ETHUSD",1745584686098,0.11992705,1790.8,1790.6,6.96266368]
["bitfinex","ETHUSD",1745584686297,0.11992705,1790.8,1790.7,6.2806747]
["bitfinex","ETHUSD",1745584686496,0.05,1790.9,1790.7,0.69626637]
["bitfinex","ETHUSD",1745584686840,0.11992705,1790.8,1790.7,0.69626637]
["bitfinex","ETHUSD",1745584687022,0.11992705,1790.8,1790.6,0.8195]
["bitfinex","ETHUSD",1745584689491,0.11992705,1790.8,1790.6,6.40404203]
["bitfinex","ETHUSD",1745584689696,0.05,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745584690016,0.05,1790.9,1790.8,6.39109649]
["bitfinex","ETHUSD",1745584690594,0.05,1790.9,1790.8,0.807]
["bitfinex","ETHUSD",1745584690794,0.05,1790.9,1790.8,1.44612086]
["bitfinex","ETHUSD",1745584691025,0.05,1790.9,1790.8,0.807]
["bitfinex","ETHUSD",1745584691843,0.04346475,1790.9,1790.8,0.807]
["bitfinex","ETHUSD",1745584692721,0.16773967,1790.9,1790.8,0.807]
["bitfinex","ETHUSD",1745584693248,0.16773967,1790.9,1790.8,6.39109649]
["bitfinex","ETHUSD",1745584693406,0.90179618,1791.6,1791.1,5.58304228]
["bitfinex","ETHUSD",1745584693754,0.10585694,1791.5,1791.1,0.7909]
["bitfinex","ETHUSD",1745584693924,0.10585694,1791.5,1791.1,6.37395787]
["bitfinex","ETHUSD",1745584694107,0.10585694,1791.5,1791.1,0.7909]
["bitfinex","ETHUSD",1745584694307,0.10585694,1791.5,1791.1,5.58308477]
["bitfinex","ETHUSD",1745584694509,3.32821953,1791.8,1791.3,6.38001385]
["bitfinex","ETHUSD",1745584694748,0.11086333,1791.7,1791.3,6.38001385]
["bitfinex","ETHUSD",1745584695575,1.01265951,1791.7,1791.3,0.7976]
["bitfinex","ETHUSD",1745584696614,1.01265951,1791.7,1791.3,6.38009125]
["bitfinex","ETHUSD",1745584697254,0.11086333,1791.7,1791.4,5.58205668]
["bitfinex","ETHUSD",1745584697456,0.11086333,1791.7,1791.5,0.55820567]
["bitfinex","ETHUSD",1745584698151,1.36201263,1791.9,1791.5,0.55820567]
["bitfinex","ETHUSD",1745584698354,0.11268512,1791.8,1791.3,11.96225123]
["bitfinex","ETHUSD",1745584698524,0.11268512,1791.8,1791.3,6.38012274]
["bitfinex","ETHUSD",1745584698852,0.11268512,1791.8,1791.3,11.9622151]
["bitfinex","ETHUSD",1745584699061,0.11268512,1791.8,1791.4,5.58197359]
["bitfinex","ETHUSD",1745584699212,0.11268512,1791.8,1791.4,5.58213414]
["bitfinex","ETHUSD",1745584699423,0.11268512,1791.8,1791.5,0.55821341]
["bitfinex","ETHUSD",1745584700583,0.11268512,1791.8,1791.6,0.79]
["bitfinex","ETHUSD",1745584701161,0.11268512,1791.8,1791.6,6.37147373]
["bitfinex","ETHUSD",1745584701860,0.11268512,1791.8,1791.6,0.79]
["bitfinex","ETHUSD",1745584704365,0.11268512,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745584704561,0.11268512,1791.8,1791.7,6.77656703]
["bitfinex","ETHUSD",1745584704955,0.11268512,1791.8,1791.7,1.19527552]
["bitfinex","ETHUSD",1745584705960,0.11268512,1791.8,1791.7,6.77656703]
["bitfinex","ETHUSD",1745584706395,0.11268512,1791.8,1791.7,1.19527552]
["bitfinex","ETHUSD",1745584706924,0.11268512,1791.8,1791.7,6.77656703]
["bitfinex","ETHUSD",1745584707563,0.0409381,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584707764,0.0409381,1791.9,1791.8,6.89575473]
["bitfinex","ETHUSD",1745584708002,0.0409381,1791.9,1791.8,7.65855473]
["bitfinex","ETHUSD",1745584708209,0.0409381,1791.9,1791.8,12.79855473]
["bitfinex","ETHUSD",1745584710008,0.0409381,1791.9,1791.8,13.70035091]
["bitfinex","ETHUSD",1745584711737,0.02908339,1791.9,1791.8,13.70035091]
["bitfinex","ETHUSD",1745584713819,0.02908339,1791.9,1791.8,12.79855473]
["bitfinex","ETHUSD",1745584715888,0.02908339,1791.9,1791.8,12.79755473]
["bitfinex","ETHUSD",1745584716910,0.02908339,1791.9,1791.8,6.45377471]
["bitfinex","ETHUSD",1745584717235,0.1343942,1791.9,1791.8,5.139]
["bitfinex","ETHUSD",1745584717408,0.02908339,1791.9,1791.8,5.139]
["bitfinex","ETHUSD",1745584717609,0.1343942,1791.9,1791.8,5.139]
["bitfinex","ETHUSD",1745584718214,0.1343942,1791.9,1791.8,10.71998002]
["bitfinex","ETHUSD",1745584718419,0.02908339,1791.9,1791.8,10.71998002]
["bitfinex","ETHUSD",1745584718612,0.1343942,1791.9,1791.8,12.46963159]
["bitfinex","ETHUSD",1745584718943,0.1343942,1791.9,1791.8,6.88865157]
["bitfinex","ETHUSD",1745584719546,0.1343942,1791.9,1791.8,12.46963159]
["bitfinex","ETHUSD",1745584719724,0.1343942,1791.9,1791.8,6.88865157]
["bitfinex","ETHUSD",1745584720407,0.1343942,1791.9,1791.8,5.139]
["bitfinex","ETHUSD",1745584725660,0.1343942,1791.9,1791.8,10.71998002]
["bitfinex","ETHUSD",1745584725893,0.1343942,1791.9,1791.8,5.139]
["bitfinex","ETHUSD",1745584727098,0.1343942,1791.9,1791.8,10.71998002]
["bitfinex","ETHUSD",1745584727392,0.02908339,1791.9,1791.8,10.71998002]
["bitfinex","ETHUSD",1745584727596,0.02908339,1791.9,1791.8,8.20755059]
["bitfinex","ETHUSD",1745584727768,0.02908339,1791.9,1791.8,13.33955059]
["bitfinex","ETHUSD",1745584732074,0.02908339,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584732967,0.13413059,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584733900,0.02908339,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584734815,0.13413059,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584737816,0.02908339,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584738332,0.13422703,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584738501,0.02908339,1791.9,1791.8,7.40755059]
["bitfinex","ETHUSD",1745584738701,0.13422703,1791.9,1791.8,1.82657057]
["bitfinex","ETHUSD",1745584738938,0.02908339,1791.9,1791.7,5.132]
["bitfinex","ETHUSD",1745584739250,0.02908339,1791.9,1791.7,10.71310988]
["bitfinex","ETHUSD",1745584739404,0.13335903,1791.9,1791.7,10.71310988]
["bitfinex","ETHUSD",1745584739747,0.13335903,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584740440,0.13335903,1791.9,1791.7,10.71310988]
["bitfinex","ETHUSD",1745584740733,0.13335903,1791.9,1791.8,1.07131099]
["bitfinex","ETHUSD",1745584740954,0.13335903,1791.9,1791.8,6.65229101]
["bitfinex","ETHUSD",1745584741118,0.13335903,1791.9,1791.8,1.07131099]
["bitfinex","ETHUSD",1745584741323,0.02908339,1791.9,1791.8,1.07131099]
["bitfinex","ETHUSD",1745584741825,0.02908339,1791.9,1791.7,10.71309463]
["bitfinex","ETHUSD",1745584742033,0.02908339,1791.9,1791.7,10.71306928]
["bitfinex","ETHUSD",1745584742960,0.02908339,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584743161,0.02908339,1791.9,1791.7,10.71306928]
["bitfinex","ETHUSD",1745584744060,0.02908339,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584744360,0.02908339,1791.9,1791.8,7.21038495]
["bitfinex","ETHUSD",1745584745618,0.02908339,1791.9,1791.8,7.72828628]
["bitfinex","ETHUSD",1745584746219,0.02908339,1791.9,1791.8,2.14730626]
["bitfinex","ETHUSD",1745584746558,0.02908339,1791.9,1791.8,7.72828628]
["bitfinex","ETHUSD",1745584746864,0.02908339,1791.9,1791.8,2.14730626]
["bitfinex","ETHUSD",1745584747035,0.02908339,1791.9,1791.8,0.51790133]
["bitfinex","ETHUSD",1745584747561,0.02908339,1791.9,1791.8,6.09888135]
["bitfinex","ETHUSD",1745584748547,0.02908339,1791.9,1791.8,9.91988135]
["bitfinex","ETHUSD",1745584750332,0.02908339,1791.9,1791.8,6.91988135]
["bitfinex","ETHUSD",1745584756277,0.02908339,1791.9,1791.8,6.09888135]
["bitfinex","ETHUSD",1745584756477,0.02908339,1791.9,1791.8,7.78007641]
["bitfinex","ETHUSD",1745584757987,0.02908339,1791.9,1791.8,2.19909639]
["bitfinex","ETHUSD",1745584758192,0.02908339,1791.9,1791.8,0.51790133]
["bitfinex","ETHUSD",1745584759349,0.02908339,1791.9,1791.8,6.09888135]
["bitfinex","ETHUSD",1745584759899,0.02260818,1791.9,1791.8,6.09888135]
["bitfinex","ETHUSD",1745584761503,0.02260818,1791.9,1791.8,0.51790133]
["bitfinex","ETHUSD",1745584761783,0.02260818,1791.9,1791.8,6.09888135]
["bitfinex","ETHUSD",1745584762857,0.02260818,1791.9,1791.8,6.09892904]
["bitfinex","ETHUSD",1745584763083,0.02260818,1791.9,1791.8,7.78012887]
["bitfinex","ETHUSD",1745584763722,0.92440436,1791.9,1791.8,0.51794902]
["bitfinex","ETHUSD",1745584764025,0.92440436,1791.9,1791.2,21.867]
["bitfinex","ETHUSD",1745584764324,0.92440436,1791.9,1791.3,5.58253029]
["bitfinex","ETHUSD",1745584764509,0.92440436,1791.9,1791.3,5.58251146]
["bitfinex","ETHUSD",1745584764708,1.3168448,1791.9,1791.3,8.88571899]
["bitfinex","ETHUSD",1745584765295,0.90179618,1791.7,1791.2,27.44983043]
["bitfinex","ETHUSD",1745584765608,1.3168448,1791.9,1791.3,5.58244051]
["bitfinex","ETHUSD",1745584765813,1.3168448,1791.9,1791.2,27.44972486]
["bitfinex","ETHUSD",1745584765987,0.90179618,1791.7,1791.2,21.867]
["bitfinex","ETHUSD",1745584766188,1.2919758,1791.7,1791.2,21.867]
["bitfinex","ETHUSD",1745584766499,0.89287137,1791.5,1791.2,5.125]
["bitfinex","ETHUSD",1745584770047,3.89287137,1791.5,1791.2,5.125]
["bitfinex","ETHUSD",1745584770225,0.90179618,1791.3,1790.7,5.584312]
["bitfinex","ETHUSD",1745584770441,0.90179618,1791.3,1790.8,5.127]
["bitfinex","ETHUSD",1745584770739,0.90179618,1791.1,1790.8,5.127]
["bitfinex","ETHUSD",1745584772450,0.90179618,1790.9,1790.8,5.127]
["bitfinex","ETHUSD",1745584772655,0.90179618,1791.1,1790.8,5.127]
["bitfinex","ETHUSD",1745584772862,1.20179618,1791.1,1790.8,5.127]
["bitfinex","ETHUSD",1745584773020,0.90179618,1791.1,1790.8,5.127]
["bitfinex","ETHUSD",1745584773228,0.90179618,1791.1,1790.3,3.8269]
["bitfinex","ETHUSD",1745584773229,5.58450785,1790.7,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584773550,0.90179618,1790.3,1789.8,5.59575815]
["bitfinex","ETHUSD",1745584774030,0.90179618,1790.3,1789.8,10.72275815]
["bitfinex","ETHUSD",1745584774225,0.90179618,1790.3,1789.9,1.07227582]
["bitfinex","ETHUSD",1745584774460,0.90179618,1790.3,1789.8,10.72274873]
["bitfinex","ETHUSD",1745584774672,0.90179618,1790.3,1789.8,10.72267115]
["bitfinex","ETHUSD",1745584775737,1.32044737,1790.3,1789.8,10.72267115]
["bitfinex","ETHUSD",1745584776056,0.41865119,1790.3,1789.8,6.03747883]
["bitfinex","ETHUSD",1745584776261,3.0,1790.6,1790.0,0.90179618]
["bitfinex","ETHUSD",1745584776483,0.3,1790.5,1790.0,0.90179618]
["bitfinex","ETHUSD",1745584777835,3.0,1790.4,1790.0,0.90179618]
["bitfinex","ETHUSD",1745584778650,3.4273669,1790.5,1790.0,0.90179618]
["bitfinex","ETHUSD",1745584780139,0.4273669,1790.5,1790.0,0.90179618]
["bitfinex","ETHUSD",1745584780374,3.0,1790.6,1790.0,0.90179618]
["bitfinex","ETHUSD",1745584780979,3.0,1790.6,1790.0,5.58657338]
["bitfinex","ETHUSD",1745584781146,3.32821953,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584781479,3.75738843,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584782082,0.75738843,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584782304,3.75738843,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584782604,0.37573884,1790.7,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584782973,3.75738843,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584782974,0.75738843,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584783305,0.4291689,1790.8,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584783473,6.19489932,1791.2,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584783681,3.0,1791.1,1790.4,6.48695569]
["bitfinex","ETHUSD",1745584783989,4.89972279,1791.1,1790.5,5.58482634]
["bitfinex","ETHUSD",1745584784172,0.421919,1791.1,1790.6,6.48636389]
["bitfinex","ETHUSD",1745584784378,0.32821953,1791.2,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584784804,0.60970939,1791.2,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584785105,3.0,1791.1,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584785310,3.91925754,1791.1,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584785503,0.91925754,1791.1,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584785798,3.32821953,1791.2,1790.6,0.90179618]
["bitfinex","ETHUSD",1745584786006,8.91110155,1791.2,1790.5,1.70119618]
["bitfinex","ETHUSD",1745584786996,3.74483964,1791.2,1790.5,1.70119618]
["bitfinex","ETHUSD",1745584787399,9.32774597,1791.2,1790.5,1.70119618]
["bitfinex","ETHUSD",1745584787593,3.0,1791.0,1790.5,1.70119618]
["bitfinex","ETHUSD",1745584787985,0.85833154,1791.0,1790.5,1.70119618]
["bitfinex","ETHUSD",1745584788186,9.61168163,1791.2,1790.5,1.70119618]
["bitfinex","ETHUSD",1745584789004,3.0,1791.0,1790.4,0.90179618]
["bitfinex","ETHUSD",1745584789300,3.0,1790.7,1790.3,0.7659]
["bitfinex","ETHUSD",1745584789506,3.0,1790.8,1790.2,6.02579618]
["bitfinex","ETHUSD",1745584789715,3.85839209,1790.8,1790.2,6.02579618]
["bitfinex","ETHUSD",1745584790064,9.44251205,1790.8,1790.2,6.02579618]
["bitfinex","ETHUSD",1745584790801,9.44251205,1790.8,1790.2,5.124]
["bitfinex","ETHUSD",1745584791201,3.85839209,1790.8,1790.2,5.124]
["bitfinex","ETHUSD",1745584792301,3.0,1790.6,1789.9,17.5556]
["bitfinex","ETHUSD",1745584792475,3.3,1790.5,1790.0,5.124]
["bitfinex","ETHUSD",1745584792677,0.3,1790.5,1790.0,5.124]
["bitfinex","ETHUSD",1745584793315,0.32821953,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1745584793912,0.74726916,1790.6,1790.0,11.50908355]
["bitfinex","ETHUSD",1745584794111,5.58503643,1790.5,1790.0,5.9226]
["bitfinex","ETHUSD",1745584794325,3.0,1790.3,1789.8,0.7986]
["bitfinex","ETHUSD",1745584794818,3.0,1790.4,1789.8,0.7986]
["bitfinex","ETHUSD",1745584795515,3.0,1790.4,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584796407,8.58548154,1790.4,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584796708,3.0,1790.4,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584797601,3.32821953,1790.4,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584797989,8.91357454,1790.4,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584798320,0.89135745,1790.3,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584798526,3.32821953,1790.4,1789.8,0.80728265]
["bitfinex","ETHUSD",1745584798822,9.81558193,1790.4,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584799472,15.40122798,1790.4,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584799676,15.40119602,1790.4,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584799991,5.58567357,1790.3,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584800174,5.58637243,1790.1,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584800375,1.46036354,1790.2,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584800376,8.5866824,1790.0,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584800575,8.01215406,1790.1,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584800804,2.42564926,1790.1,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584801007,5.91404488,1790.3,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584801410,5.58597395,1790.2,1789.8,0.00868265]
["bitfinex","ETHUSD",1745584801608,0.55859739,1790.1,1789.6,0.00868265]
["bitfinex","ETHUSD",1745584802417,0.97126959,1790.1,1789.7,0.7618]
["bitfinex","ETHUSD",1745584802581,0.4126722,1790.1,1789.7,0.7618]
["bitfinex","ETHUSD",1745584802935,0.32821953,1790.3,1789.7,6.34930703]
["bitfinex","ETHUSD",1745584803218,0.32821953,1790.3,1789.8,0.8205]
["bitfinex","ETHUSD",1745584803698,3.32821953,1790.3,1789.8,0.8205]
["bitfinex","ETHUSD",1745584803907,3.0,1790.2,1789.8,0.8205]
["bitfinex","ETHUSD",1745584804108,0.63282195,1790.2,1789.8,0.8205]
["bitfinex","ETHUSD",1745584804618,0.63282195,1790.2,1789.8,0.82918265]
["bitfinex","ETHUSD",1745584804817,0.32821953,1790.3,1789.8,0.82918265]
["bitfinex","ETHUSD",1745584805416,0.32821953,1790.3,1789.8,6.41630763]
["bitfinex","ETHUSD",1745584805741,0.32821953,1790.5,1789.9,6.35746461]
["bitfinex","ETHUSD",1745584805912,0.41581469,1790.6,1790.1,0.7707]
["bitfinex","ETHUSD",1745584806208,3.0,1790.7,1790.1,0.7707]
["bitfinex","ETHUSD",1745584806717,0.41473629,1790.7,1790.4,5.58518118]
["bitfinex","ETHUSD",1745584807031,3.0,1791.1,1790.6,0.8106]
["bitfinex","ETHUSD",1745584807390,6.48506453,1791.1,1790.6,0.8106]
["bitfinex","ETHUSD",1745584807722,0.90179618,1791.1,1790.6,0.8106]
["bitfinex","ETHUSD",1745584808207,3.90179618,1791.1,1790.6,0.8106]
["bitfinex","ETHUSD",1745584808404,3.0,1791.2,1790.6,0.8106]
["bitfinex","ETHUSD",1745584808620,10.04401419,1791.2,1790.6,0.8106]
["bitfinex","ETHUSD",1745584808789,10.45601646,1791.2,1790.6,0.8106]
["bitfinex","ETHUSD",1745584808983,2.15236341,1791.2,1790.6,0.8106]
["bitfinex","ETHUSD",1745584809319,4.31379845,1791.2,1790.6,0.8106]
["bitfinex","ETHUSD",1745584809889,0.41200227,1791.2,1790.6,6.39531151]
["bitfinex","ETHUSD",1745584810090,15.27878236,1791.4,1790.6,11.52031151]
["bitfinex","ETHUSD",1745584810291,15.27878236,1791.4,1790.6,5.9356]
["bitfinex","ETHUSD",1745584810599,1.52787824,1791.3,1790.7,0.59356]
["bitfinex","ETHUSD",1745584810793,9.48478629,1791.2,1790.6,5.9356]
["bitfinex","ETHUSD",1745584811010,3.90179618,1791.2,1790.6,5.9356]
["bitfinex","ETHUSD",1745584811513,4.31735958,1791.2,1790.6,5.9356]
["bitfinex","ETHUSD",1745584811685,3.4155634,1791.2,1790.6,5.9356]
["bitfinex","ETHUSD",1745584811889,0.4155634,1791.2,1790.9,0.90179618]
["bitfinex","ETHUSD",1745584812111,8.58270184,1791.3,1790.9,0.90179618]
["bitfinex","ETHUSD",1745584812316,0.32821953,1791.2,1790.9,0.90179618]
["bitfinex","ETHUSD",1745584815242,8.91109582,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584816202,3.32821953,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584816407,3.7392582,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584818230,9.32222249,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584818427,0.93222225,1791.1,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584818634,0.7392582,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584819135,0.7392582,1791.2,1790.8,0.7546]
["bitfinex","ETHUSD",1745584819428,0.7392582,1791.2,1790.9,0.90179618]
["bitfinex","ETHUSD",1745584820862,0.32821953,1791.6,1791.2,0.7546]
["bitfinex","ETHUSD",1745584821157,0.32821953,1791.6,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584821363,0.32821953,1791.6,1791.2,0.7546]
["bitfinex","ETHUSD",1745584821364,3.0,1791.4,1791.2,0.7546]
["bitfinex","ETHUSD",1745584821559,0.3,1791.3,1791.0,5.949]
["bitfinex","ETHUSD",1745584821727,3.0,1791.5,1791.0,6.85079618]
["bitfinex","ETHUSD",1745584822231,8.58195419,1791.5,1791.0,6.85079618]
["bitfinex","ETHUSD",1745584822826,3.0,1791.5,1791.0,6.85079618]
["bitfinex","ETHUSD",1745584823630,8.58192349,1791.5,1791.0,6.85079618]
["bitfinex","ETHUSD",1745584823822,0.32821953,1791.4,1790.8,1.71799618]
["bitfinex","ETHUSD",1745584824028,0.32821953,1791.4,1791.0,0.90179618]
["bitfinex","ETHUSD",1745584824550,0.32821953,1791.4,1791.1,0.8002]
["bitfinex","ETHUSD",1745584825663,0.32821953,1791.4,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584826327,0.32821953,1791.4,1791.3,0.8232]
["bitfinex","ETHUSD",1745584828836,5.60342304,1791.9,1791.6,0.7558]
["bitfinex","ETHUSD",1745584828837,0.02260818,1791.9,1791.6,0.7558]
["bitfinex","ETHUSD",1745584829041,0.44794017,1791.9,1791.6,0.90179618]
["bitfinex","ETHUSD",1745584829737,0.44794017,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584830840,0.44794017,1791.9,1791.6,0.90179618]
["bitfinex","ETHUSD",1745584831461,3.23919486,1791.8,1791.6,0.90179618]
["bitfinex","ETHUSD",1745584831673,3.0,1791.6,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584831849,0.23928366,1791.5,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584832057,9.507887,1791.8,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584832267,0.2398246,1791.7,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584835554,5.5816087,1791.6,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584835751,3.61496528,1791.6,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584836190,0.23928366,1791.5,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584837895,0.23928366,1791.5,1791.3,0.90179618]
["bitfinex","ETHUSD",1745584838858,3.32821953,1791.7,1791.3,0.90179618]
["bitfinex","ETHUSD",1745584839084,0.2410082,1791.6,1791.3,0.90179618]
["bitfinex","ETHUSD",1745584839272,0.59793097,1791.6,1791.3,0.90179618]
["bitfinex","ETHUSD",1745584840501,0.2410082,1791.6,1791.5,0.90179618]
["bitfinex","ETHUSD",1745584841809,0.2410082,1791.6,1791.4,0.7952]
["bitfinex","ETHUSD",1745584842222,0.2410082,1791.6,1791.5,0.90179618]
["bitfinex","ETHUSD",1745584842906,0.2410082,1791.6,1791.5,6.48371077]
["bitfinex","ETHUSD",1745584843090,0.2410082,1791.6,1791.5,7.24651077]
["bitfinex","ETHUSD",1745584843397,0.2410082,1791.6,1791.5,8.52936143]
["bitfinex","ETHUSD",1745584843762,0.44794017,1791.9,1791.6,6.34422693]
["bitfinex","ETHUSD",1745584844002,0.44794017,1791.9,1791.6,1.66459618]
["bitfinex","ETHUSD",1745584846262,0.44794017,1791.9,1791.6,7.2461992]
["bitfinex","ETHUSD",1745584846469,0.44794017,1791.9,1791.6,1.66459618]
["bitfinex","ETHUSD",1745584846668,0.22054912,1791.8,1791.6,7.24616552]
["bitfinex","ETHUSD",1745584846877,0.22054912,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745584847365,0.22054912,1791.8,1791.6,7.97078207]
["bitfinex","ETHUSD",1745584848201,0.22054912,1791.8,1791.6,7.97061139]
["bitfinex","ETHUSD",1745584848508,0.22054912,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745584848910,0.44794017,1791.9,1791.8,0.7747]
["bitfinex","ETHUSD",1745584849066,0.66901675,1791.9,1791.8,1.67649618]
["bitfinex","ETHUSD",1745584849268,0.66901675,1791.9,1791.8,7.2574762]
["bitfinex","ETHUSD",1745584849706,0.66901675,1791.9,1791.8,2.96035542]
["bitfinex","ETHUSD",1745584850213,0.24368476,1791.9,1791.8,8.54133544]
["bitfinex","ETHUSD",1745584850783,0.24368476,1791.9,1791.8,2.96035542]
["bitfinex","ETHUSD",1745584851177,0.24368476,1791.9,1791.8,8.54133544]
["bitfinex","ETHUSD",1745584851775,0.24368476,1791.9,1791.8,2.96035542]
["bitfinex","ETHUSD",1745584852116,0.24368476,1791.9,1791.8,7.63953926]
["bitfinex","ETHUSD",1745584853319,0.24368476,1791.9,1791.8,8.54133544]
["bitfinex","ETHUSD",1745584856126,0.24368476,1791.9,1791.8,8.55163544]
["bitfinex","ETHUSD",1745584856293,0.02260818,1791.9,1791.8,8.55163544]
["bitfinex","ETHUSD",1745584857894,0.02260818,1791.9,1791.8,7.64983926]
["bitfinex","ETHUSD",1745584858099,0.22975892,1791.9,1791.8,7.64983926]
["bitfinex","ETHUSD",1745584858424,0.02260818,1791.9,1791.8,7.64983926]
["bitfinex","ETHUSD",1745584859307,0.22975892,1791.9,1791.8,7.64983926]
["bitfinex","ETHUSD",1745584860319,0.22975892,1791.9,1791.8,2.06885924]
["bitfinex","ETHUSD",1745584860523,0.22975892,1791.9,1791.8,6.36598002]
["bitfinex","ETHUSD",1745584862928,0.02260818,1791.9,1791.8,9.36598002]
["bitfinex","ETHUSD",1745584866387,0.02260818,1791.9,1791.7,6.39334259]
["bitfinex","ETHUSD",1745584866804,0.02260818,1791.9,1791.6,14.41609098]
["bitfinex","ETHUSD",1745584866805,0.20370386,1791.8,1791.6,5.11]
["bitfinex","ETHUSD",1745584867203,0.02260818,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745584867406,0.02260818,1791.9,1791.6,10.69158927]
["bitfinex","ETHUSD",1745584867938,0.02260818,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745584868103,0.02260818,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584868305,0.02260818,1791.9,1791.8,8.58098002]
["bitfinex","ETHUSD",1745584869168,0.02260818,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584869675,0.02260818,1791.9,1791.8,8.58098002]
["bitfinex","ETHUSD",1745584869885,0.02260818,1791.9,1791.8,4.5881828]
["bitfinex","ETHUSD",1745584870266,0.02260818,1791.9,1791.8,1.5881828]
["bitfinex","ETHUSD",1745584870472,0.02260818,1791.9,1791.7,6.39900864]
["bitfinex","ETHUSD",1745584870671,0.02260818,1791.9,1791.7,11.98011593]
["bitfinex","ETHUSD",1745584871190,0.02260818,1791.9,1791.7,6.39900729]
["bitfinex","ETHUSD",1745584871552,0.02260818,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584871767,0.02260818,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584871966,0.02260818,1791.9,1791.8,1.63187653]
["bitfinex","ETHUSD",1745584873599,0.02260818,1791.9,1791.8,7.21285655]
["bitfinex","ETHUSD",1745584873893,0.02260818,1791.9,1791.8,1.63187653]
["bitfinex","ETHUSD",1745584875275,0.02260818,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584877282,0.22818734,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584877496,0.02260818,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584877696,0.2269835,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584881391,0.2269835,1791.9,1791.8,7.2661762]
["bitfinex","ETHUSD",1745584881595,0.2269835,1791.9,1791.8,8.55091424]
["bitfinex","ETHUSD",1745584883168,0.2269835,1791.9,1791.8,3.48889163]
["bitfinex","ETHUSD",1745584883375,0.2269835,1791.9,1791.8,9.06987165]
["bitfinex","ETHUSD",1745584883570,0.2269835,1791.9,1791.8,8.55091424]
["bitfinex","ETHUSD",1745584884638,0.2269835,1791.9,1791.8,2.96993422]
["bitfinex","ETHUSD",1745584884940,0.2269835,1791.9,1791.8,2.18653422]
["bitfinex","ETHUSD",1745584885123,0.2269835,1791.9,1791.8,0.90179618]
["bitfinex","ETHUSD",1745584891269,0.2269835,1791.9,1791.8,6.4827762]
["bitfinex","ETHUSD",1745584891870,0.2269835,1791.9,1791.8,7.38457238]
["bitfinex","ETHUSD",1745584892173,0.02260818,1791.9,1791.8,7.90369892]
["bitfinex","ETHUSD",1745584892381,0.22198196,1791.9,1791.8,7.90369892]
["bitfinex","ETHUSD",1745584892539,0.22198196,1791.9,1791.8,9.32745553]
["bitfinex","ETHUSD",1745584893074,0.22198196,1791.9,1791.8,8.42565935]
["bitfinex","ETHUSD",1745584893266,0.22198196,1791.9,1791.8,9.32745553]
["bitfinex","ETHUSD",1745584893846,0.02260818,1791.9,1791.8,9.32745553]
["bitfinex","ETHUSD",1745584894179,0.4183277,1792.6,1792.1,0.7848]
["bitfinex","ETHUSD",1745584894475,0.4183277,1792.6,1792.0,17.16502545]
["bitfinex","ETHUSD",1745584894653,0.4183277,1792.6,1792.3,0.90179618]
["bitfinex","ETHUSD",1745584896055,0.4183277,1792.6,1792.5,0.90179618]
["bitfinex","ETHUSD",1745584901118,0.4183277,1792.6,1792.3,0.90179618]
["bitfinex","ETHUSD",1745584901971,0.4183277,1792.6,1792.2,0.90179618]
["bitfinex","ETHUSD",1745584907037,0.17558628,1792.5,1792.2,0.90179618]
["bitfinex","ETHUSD",1745584909302,0.17558628,1792.5,1792.4,0.90179618]
["bitfinex","ETHUSD",1745584912239,0.17558628,1792.5,1792.4,6.48090798]
["bitfinex","ETHUSD",1745584912599,0.4183277,1792.6,1792.4,6.48090798]
["bitfinex","ETHUSD",1745584913105,0.4183277,1792.6,1792.4,0.90179618]
["bitfinex","ETHUSD",1745584913305,0.16113408,1792.5,1792.4,0.90179618]
["bitfinex","ETHUSD",1745584913504,5.58016097,1792.1,1791.3,5.58247659]
["bitfinex","ETHUSD",1745584913846,8.58108578,1791.8,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584914020,3.0,1791.6,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584914410,0.16005861,1791.5,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584914806,3.0,1791.8,1790.9,0.7888]
["bitfinex","ETHUSD",1745584914807,3.0,1791.6,1790.9,0.7888]
["bitfinex","ETHUSD",1745584915032,0.15981128,1791.4,1791.0,0.90179618]
["bitfinex","ETHUSD",1745584915232,0.15588153,1791.5,1791.0,0.90179618]
["bitfinex","ETHUSD",1745584915543,0.15563419,1791.4,1791.0,0.90179618]
["bitfinex","ETHUSD",1745584915915,0.15563419,1791.4,1791.0,6.48522874]
["bitfinex","ETHUSD",1745584916116,0.15563419,1791.4,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584916312,3.0,1791.6,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584916552,0.15588153,1791.5,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584916735,0.570245,1791.5,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584917049,0.15588153,1791.5,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584919325,0.15588153,1791.5,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584919622,0.15588153,1791.5,1791.4,0.90179618]
["bitfinex","ETHUSD",1745584920022,0.32821953,1791.8,1791.3,0.8106]
["bitfinex","ETHUSD",1745584920225,0.14989282,1791.5,1791.2,0.90179618]
["bitfinex","ETHUSD",1745584920462,0.66104148,1791.8,1791.1,0.826]
["bitfinex","ETHUSD",1745584920665,0.14964548,1791.4,1791.2,6.48463823]
["bitfinex","ETHUSD",1745584920862,0.66104148,1791.8,1791.2,6.48463823]
["bitfinex","ETHUSD",1745584921030,0.14995544,1791.3,1791.2,6.48463823]
["bitfinex","ETHUSD",1745584921361,0.66104148,1791.8,1791.2,6.48463823]
["bitfinex","ETHUSD",1745584921564,0.15094474,1791.7,1791.2,6.48463823]
["bitfinex","ETHUSD",1745584921864,0.15094474,1791.7,1791.2,7.77399871]
["bitfinex","ETHUSD",1745584922550,0.15094474,1791.7,1791.2,7.77381713]
["bitfinex","ETHUSD",1745584923472,0.15094474,1791.7,1791.2,2.19115666]
["bitfinex","ETHUSD",1745584924666,0.15094474,1791.7,1791.2,7.77384064]
["bitfinex","ETHUSD",1745584926367,0.15094474,1791.7,1791.2,7.77399695]
["bitfinex","ETHUSD",1745584926727,0.15094474,1791.7,1791.2,2.19115666]
["bitfinex","ETHUSD",1745584926936,3.0,1791.6,1791.1,0.826]
["bitfinex","ETHUSD",1745584927231,0.15045015,1791.5,1791.1,0.826]
["bitfinex","ETHUSD",1745584927459,5.58231972,1791.4,1790.8,0.7949]
["bitfinex","ETHUSD",1745584927662,3.0,1791.3,1790.8,0.7949]
["bitfinex","ETHUSD",1745584927842,0.14925878,1791.3,1790.9,0.90179618]
["bitfinex","ETHUSD",1745584928047,0.14925878,1791.3,1790.9,1.62986247]
["bitfinex","ETHUSD",1745584928247,3.0,1791.5,1790.9,7.21334295]
["bitfinex","ETHUSD",1745584928461,0.14896493,1791.2,1790.9,7.21334295]
["bitfinex","ETHUSD",1745584928816,0.14843881,1791.1,1790.9,7.21334295]
["bitfinex","ETHUSD",1745584929141,3.0,1791.5,1790.9,7.21347709]
["bitfinex","ETHUSD",1745584929468,0.14894878,1791.4,1790.9,7.21347709]
["bitfinex","ETHUSD",1745584930673,0.14894878,1791.4,1790.9,1.62986247]
["bitfinex","ETHUSD",1745584930974,0.14894878,1791.4,1790.9,0.90179618]
["bitfinex","ETHUSD",1745584931136,3.0,1791.3,1790.8,0.7949]
["bitfinex","ETHUSD",1745584931335,0.14859337,1791.2,1790.8,0.7949]
["bitfinex","ETHUSD",1745584931880,0.14859337,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584932062,0.55730734,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584932388,1.09050119,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584932621,1.09050119,1791.2,1790.6,5.9267]
["bitfinex","ETHUSD",1745584932622,0.14859337,1791.2,1790.6,11.51122137]
["bitfinex","ETHUSD",1745584934113,0.14859337,1791.2,1790.7,5.58439924]
["bitfinex","ETHUSD",1745584934424,0.14859337,1791.2,1790.7,6.48600563]
["bitfinex","ETHUSD",1745584935375,0.14859337,1791.2,1790.7,6.48607686]
["bitfinex","ETHUSD",1745584935608,0.14859337,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584935812,0.14859337,1791.2,1790.7,2.14310064]
["bitfinex","ETHUSD",1745584936011,0.56640969,1791.2,1790.7,2.14310064]
["bitfinex","ETHUSD",1745584936218,0.56640969,1791.2,1790.7,7.72733707]
["bitfinex","ETHUSD",1745584936519,0.56640969,1791.2,1790.7,2.14310064]
["bitfinex","ETHUSD",1745584936675,3.56640969,1791.2,1790.7,0.90179618]
["bitfinex","ETHUSD",1745584938090,3.56640969,1791.2,1790.6,6.82849618]
["bitfinex","ETHUSD",1745584938275,3.56640969,1791.2,1790.6,12.41310277]
["bitfinex","ETHUSD",1745584938710,3.56640969,1791.2,1790.6,17.99763386]
["bitfinex","ETHUSD",1745584939009,3.56640969,1791.2,1790.7,5.58439864]
["bitfinex","ETHUSD",1745584939216,3.56640969,1791.2,1790.6,12.41301283]
["bitfinex","ETHUSD",1745584939417,3.56640969,1791.2,1790.6,13.65431411]
["bitfinex","ETHUSD",1745584939579,3.56640969,1791.2,1790.6,13.65429964]
["bitfinex","ETHUSD",1745584940798,0.56640969,1791.2,1790.7,5.58417626]
["bitfinex","ETHUSD",1745584941185,0.56640969,1791.2,1790.6,13.65437863]
["bitfinex","ETHUSD",1745584941609,0.56640969,1791.2,1790.6,13.65430638]
["bitfinex","ETHUSD",1745584941813,0.56640969,1791.2,1790.6,19.23888633]
["bitfinex","ETHUSD",1745584942001,0.56640969,1791.2,1790.6,19.23881517]
["bitfinex","ETHUSD",1745584942222,0.14859337,1791.2,1791.0,0.90179618]
["bitfinex","ETHUSD",1745584942387,0.14859337,1791.2,1791.0,6.4850901]
["bitfinex","ETHUSD",1745584943326,0.14859337,1791.2,1791.0,0.90179618]
["bitfinex","ETHUSD",1745584943790,0.14859337,1791.2,1791.0,6.48517941]
["bitfinex","ETHUSD",1745584944690,3.0,1791.5,1791.0,6.48517941]
["bitfinex","ETHUSD",1745584944889,0.14676643,1791.1,1791.0,7.77156708]
["bitfinex","ETHUSD",1745584945085,3.0,1791.5,1791.0,7.77156708]
["bitfinex","ETHUSD",1745584945527,0.14750861,1791.4,1791.0,7.77156708]
["bitfinex","ETHUSD",1745584946024,0.14750861,1791.4,1791.1,5.58308565]
["bitfinex","ETHUSD",1745584946526,0.14750861,1791.4,1791.0,7.77145703]
["bitfinex","ETHUSD",1745584946726,0.41113332,1791.6,1791.1,0.7771457]
["bitfinex","ETHUSD",1745584947332,0.14834634,1791.5,1791.3,5.58251626]
["bitfinex","ETHUSD",1745584947831,0.14809906,1791.4,1791.2,6.37787396]
["bitfinex","ETHUSD",1745584948190,3.33282195,1791.8,1791.2,6.37787396]
["bitfinex","ETHUSD",1745584948386,0.1488408,1791.7,1791.3,5.58250398]
["bitfinex","ETHUSD",1745584948614,0.1488408,1791.7,1791.2,6.37784729]
["bitfinex","ETHUSD",1745584948842,0.1488408,1791.7,1791.2,7.65164389]
["bitfinex","ETHUSD",1745584949801,0.1488408,1791.7,1791.2,13.23427262]
["bitfinex","ETHUSD",1745584950426,0.1488408,1791.7,1791.3,5.58243622]
["bitfinex","ETHUSD",1745584950633,0.1488408,1791.7,1791.2,7.65162533]
["bitfinex","ETHUSD",1745584950928,0.1488408,1791.7,1791.2,13.23425889]
["bitfinex","ETHUSD",1745584951092,0.1488408,1791.7,1791.3,5.58252137]
["bitfinex","ETHUSD",1745584951293,0.1488408,1791.7,1791.2,7.65162533]
["bitfinex","ETHUSD",1745584951494,0.1488408,1791.7,1791.3,6.34758222]
["bitfinex","ETHUSD",1745584952135,0.1488408,1791.7,1791.4,5.58209752]
["bitfinex","ETHUSD",1745584952357,0.1488408,1791.7,1791.5,11.96638097]
["bitfinex","ETHUSD",1745584952497,0.1488408,1791.7,1791.5,0.8029]
["bitfinex","ETHUSD",1745584952832,0.11885731,1791.6,1791.4,6.36663373]
["bitfinex","ETHUSD",1745584953133,0.11885731,1791.6,1791.4,2.56531607]
["bitfinex","ETHUSD",1745584953303,3.0,1792.1,1791.4,6.366656]
["bitfinex","ETHUSD",1745584953511,3.42175618,1792.1,1791.4,6.366656]
["bitfinex","ETHUSD",1745584953703,0.11989271,1792.0,1791.4,6.366656]
["bitfinex","ETHUSD",1745584954296,0.11989271,1792.0,1791.4,11.94868874]
["bitfinex","ETHUSD",1745584954494,0.11989271,1792.0,1791.5,0.7531]
["bitfinex","ETHUSD",1745584954732,0.11989271,1792.0,1791.6,5.58160303]
["bitfinex","ETHUSD",1745584954944,5.42021953,1792.2,1791.6,5.58140186]
["bitfinex","ETHUSD",1745584955098,0.11070976,1791.9,1791.6,5.58140186]
["bitfinex","ETHUSD",1745584955305,3.54202195,1792.1,1791.6,11.1628004]
["bitfinex","ETHUSD",1745584955536,0.11046261,1791.8,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584955728,3.54202195,1792.1,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584955928,0.11021543,1791.7,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584956124,5.092,1792.2,1791.6,6.77301909]
["bitfinex","ETHUSD",1745584956330,0.11021543,1791.7,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584956516,5.092,1792.2,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584957036,3.11120398,1792.1,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584957939,3.11120398,1792.1,1791.7,5.5812854]
["bitfinex","ETHUSD",1745584958814,3.11120398,1792.1,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584959140,3.97235178,1792.1,1791.6,5.5813947]
["bitfinex","ETHUSD",1745584959519,3.97235178,1792.1,1791.7,5.58113299]
["bitfinex","ETHUSD",1745584961913,3.97235178,1792.1,1791.6,5.58141887]
["bitfinex","ETHUSD",1745584962113,3.97235178,1792.1,1791.6,5.58141122]
["bitfinex","ETHUSD",1745584962347,3.97235178,1792.1,1791.5,6.33480709]
["bitfinex","ETHUSD",1745584962524,0.39723518,1792.0,1791.4,5.58205404]
["bitfinex","ETHUSD",1745584963050,0.11106,1791.9,1791.4,5.58205404]
["bitfinex","ETHUSD",1745584964115,0.11106,1791.9,1791.3,11.42926958]
["bitfinex","ETHUSD",1745584964320,0.11106,1791.9,1791.4,5.58219505]
["bitfinex","ETHUSD",1745584964833,0.11106,1791.9,1791.3,11.4292553]
["bitfinex","ETHUSD",1745584965054,0.71992816,1791.9,1791.3,11.4292553]
["bitfinex","ETHUSD",1745584965266,0.11106,1791.9,1791.4,5.58218739]
["bitfinex","ETHUSD",1745584967016,0.11106,1791.9,1791.3,11.42925137]
["bitfinex","ETHUSD",1745584967560,0.11106,1791.9,1791.4,5.58221238]
["bitfinex","ETHUSD",1745584968337,0.11106,1791.9,1791.3,5.8469]
["bitfinex","ETHUSD",1745584968537,0.11106,1791.9,1791.4,5.58220389]
["bitfinex","ETHUSD",1745584968762,0.11106,1791.9,1791.3,11.42924878]
["bitfinex","ETHUSD",1745584969669,0.11106,1791.9,1791.4,5.58218621]
["bitfinex","ETHUSD",1745584971499,0.11106,1791.9,1791.4,5.58201342]
["bitfinex","ETHUSD",1745584973164,0.11106,1791.9,1791.3,11.42921534]
["bitfinex","ETHUSD",1745584973359,0.11106,1791.9,1791.3,12.66231649]
["bitfinex","ETHUSD",1745584973905,0.11106,1791.9,1791.3,18.24463287]
["bitfinex","ETHUSD",1745584974176,0.11106,1791.9,1791.4,5.58208852]
["bitfinex","ETHUSD",1745584974579,0.11106,1791.9,1791.4,5.58202588]
["bitfinex","ETHUSD",1745584976157,0.11106,1791.9,1791.5,5.5819032]
["bitfinex","ETHUSD",1745584976358,0.11106,1791.9,1791.4,5.582021]
["bitfinex","ETHUSD",1745584976793,0.11106,1791.9,1791.4,11.16410338]
["bitfinex","ETHUSD",1745584977110,0.11106,1791.9,1791.5,5.58176884]
["bitfinex","ETHUSD",1745584977465,0.11106,1791.9,1791.5,11.16348698]
["bitfinex","ETHUSD",1745584977896,0.11106,1791.9,1791.5,5.58171814]
["bitfinex","ETHUSD",1745584978102,0.11106,1791.9,1791.5,11.16343501]
["bitfinex","ETHUSD",1745584978260,0.11106,1791.9,1791.5,5.58171687]
["bitfinex","ETHUSD",1745584978756,0.11106,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584978998,0.32821953,1792.3,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584979368,0.11254542,1792.2,1791.8,5.58098002]
["bitfinex","ETHUSD",1745584979683,0.40881608,1792.3,1791.9,6.36527095]
["bitfinex","ETHUSD",1745584979890,0.11229837,1792.1,1792.0,5.58026929]
["bitfinex","ETHUSD",1745584980082,0.40881608,1792.3,1792.0,1.19455402]
["bitfinex","ETHUSD",1745584980280,0.11294928,1792.1,1791.9,11.94560956]
["bitfinex","ETHUSD",1745584980488,3.0,1792.5,1791.9,6.365148]
["bitfinex","ETHUSD",1745584981012,0.11369034,1792.4,1791.9,0.7847]
["bitfinex","ETHUSD",1745584981308,0.11369034,1792.4,1792.0,6.48215332]
["bitfinex","ETHUSD",1745584981460,0.11369034,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745584981657,0.4183277,1792.6,1792.3,5.57942308]
["bitfinex","ETHUSD",1745584981863,0.10810668,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745584982099,0.4183277,1792.6,1792.3,6.77801596]
["bitfinex","ETHUSD",1745584982402,0.4183277,1792.6,1792.3,1.19859288]
["bitfinex","ETHUSD",1745584982696,0.10835364,1792.5,1792.3,1.19859288]
["bitfinex","ETHUSD",1745584983560,0.10835364,1792.5,1792.3,6.77799224]
["bitfinex","ETHUSD",1745584983812,0.10835364,1792.5,1792.3,1.19859288]
["bitfinex","ETHUSD",1745584984016,0.10835364,1792.5,1792.2,6.40642365]
["bitfinex","ETHUSD",1745584984363,0.10835364,1792.5,1792.2,6.40641662]
["bitfinex","ETHUSD",1745584984710,0.10835364,1792.5,1792.2,6.40640596]
["bitfinex","ETHUSD",1745584985606,0.10835364,1792.5,1792.2,6.40655544]
["bitfinex","ETHUSD",1745584985808,0.10835364,1792.5,1792.2,11.9860884]
["bitfinex","ETHUSD",1745584985996,0.10835364,1792.5,1792.2,8.1135418]
["bitfinex","ETHUSD",1745584986467,0.10835364,1792.5,1792.2,3.43580502]
["bitfinex","ETHUSD",1745584986672,0.10835364,1792.5,1792.4,6.48090798]
["bitfinex","ETHUSD",1745584986896,0.4183277,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745584987405,0.4183277,1792.6,1792.5,6.36860055]
["bitfinex","ETHUSD",1745584992370,0.4183277,1792.6,1792.5,11.45260055]
["bitfinex","ETHUSD",1745584995548,0.4183277,1792.6,1792.5,10.66280055]
["bitfinex","ETHUSD",1745584995862,0.4183277,1792.6,1792.5,11.6613563]
["bitfinex","ETHUSD",1745584996408,0.4183277,1792.6,1792.5,6.08255575]
["bitfinex","ETHUSD",1745584996685,0.4183277,1792.6,1792.5,5.084]
["bitfinex","ETHUSD",1745584997186,0.4183277,1792.6,1792.5,10.66280055]
["bitfinex","ETHUSD",1745584997388,0.4183277,1792.6,1792.5,5.084]
["bitfinex","ETHUSD",1745584997586,0.4183277,1792.6,1792.5,10.66280055]
["bitfinex","ETHUSD",1745584998083,0.4183277,1792.6,1792.5,5.084]
["bitfinex","ETHUSD",1745584999587,0.4183277,1792.6,1792.5,10.66280055]
["bitfinex","ETHUSD",1745584999788,0.52244073,1792.6,1792.5,5.084]
["bitfinex","ETHUSD",1745584999962,0.52244073,1792.6,1792.5,10.66280055]
["bitfinex","ETHUSD",1745585000901,0.52244073,1792.6,1792.5,13.06086991]
["bitfinex","ETHUSD",1745585001300,0.4183277,1792.6,1792.5,13.06086991]
["bitfinex","ETHUSD",1745585002099,0.4183277,1792.6,1792.5,7.48206936]
["bitfinex","ETHUSD",1745585002303,0.4183277,1792.6,1792.5,6.70816936]
["bitfinex","ETHUSD",1745585002522,0.5224874,1792.6,1792.5,5.084]
["bitfinex","ETHUSD",1745585003017,0.5224874,1792.6,1792.2,5.57954585]
["bitfinex","ETHUSD",1745585003166,0.5224874,1792.6,1792.2,5.077]
["bitfinex","ETHUSD",1745585003365,0.4183277,1792.6,1792.2,10.65657237]
["bitfinex","ETHUSD",1745585003566,0.5224874,1792.6,1792.2,10.65657237]
["bitfinex","ETHUSD",1745585003769,0.5224874,1792.6,1792.2,5.077]
["bitfinex","ETHUSD",1745585004366,3.5224874,1792.6,1792.0,6.4819771]
["bitfinex","ETHUSD",1745585004567,0.35224874,1792.5,1792.0,10.65718092]
["bitfinex","ETHUSD",1745585005081,0.4183277,1792.6,1792.0,10.65714149]
["bitfinex","ETHUSD",1745585006474,0.4183277,1792.6,1792.0,16.2373139]
["bitfinex","ETHUSD",1745585006675,3.4183277,1792.6,1792.0,10.65714249]
["bitfinex","ETHUSD",1745585007382,3.4183277,1792.6,1792.0,16.23728277]
["bitfinex","ETHUSD",1745585007578,3.4183277,1792.6,1792.0,10.65713136]
["bitfinex","ETHUSD",1745585007812,0.34183277,1792.5,1792.0,5.077]
["bitfinex","ETHUSD",1745585008552,0.34183277,1792.5,1791.9,5.077]
["bitfinex","ETHUSD",1745585008753,0.34183277,1792.5,1791.8,5.58079667]
["bitfinex","ETHUSD",1745585008904,6.82254409,1792.5,1791.8,10.65779667]
["bitfinex","ETHUSD",1745585009436,1.24362895,1792.5,1791.8,10.65777756]
["bitfinex","ETHUSD",1745585009640,1.24362895,1792.5,1791.8,17.94284646]
["bitfinex","ETHUSD",1745585009943,1.24362895,1792.5,1791.8,12.3620689]
["bitfinex","ETHUSD",1745585010235,7.15065305,1792.5,1791.8,5.077]
["bitfinex","ETHUSD",1745585010644,8.57913923,1792.4,1791.8,5.077]
["bitfinex","ETHUSD",1745585011051,6.48145371,1792.3,1791.6,16.748]
["bitfinex","ETHUSD",1745585011351,3.0,1792.2,1791.6,21.825]
["bitfinex","ETHUSD",1745585012137,4.23001571,1792.3,1791.6,27.40639734]
["bitfinex","ETHUSD",1745585012316,0.42300157,1792.2,1791.6,27.40639734]
["bitfinex","ETHUSD",1745585013113,3.0,1792.1,1791.6,21.825]
["bitfinex","ETHUSD",1745585013318,3.0,1792.1,1791.6,5.077]
["bitfinex","ETHUSD",1745585013542,8.58010512,1792.1,1791.6,5.077]
["bitfinex","ETHUSD",1745585013742,6.48258194,1791.9,1791.2,5.58264304]
["bitfinex","ETHUSD",1745585013965,0.64825819,1791.8,1791.2,10.66064304]
["bitfinex","ETHUSD",1745585014148,0.64825819,1791.8,1791.2,10.6606315]
["bitfinex","ETHUSD",1745585014317,0.41555733,1791.8,1791.5,5.58189163]
["bitfinex","ETHUSD",1745585014517,3.0,1792.0,1791.5,5.58189163]
["bitfinex","ETHUSD",1745585015259,3.0,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745585015460,3.0,1792.0,1791.3,5.58234348]
["bitfinex","ETHUSD",1745585016024,3.0,1792.0,1791.4,5.58221886]
["bitfinex","ETHUSD",1745585016239,0.3,1791.9,1791.3,5.58234348]
["bitfinex","ETHUSD",1745585016441,0.3,1791.9,1791.4,5.58219552]
["bitfinex","ETHUSD",1745585016642,0.3,1791.9,1791.3,11.16466807]
["bitfinex","ETHUSD",1745585017471,0.3,1791.9,1791.2,11.4638292]
["bitfinex","ETHUSD",1745585017769,6.29278127,1791.9,1791.2,10.6607292]
["bitfinex","ETHUSD",1745585017925,0.62927813,1791.8,1791.2,10.6607292]
["bitfinex","ETHUSD",1745585018120,3.62927813,1791.8,1791.2,10.6607292]
["bitfinex","ETHUSD",1745585018466,10.44043107,1791.8,1791.1,5.078]
["bitfinex","ETHUSD",1745585018674,3.0,1791.5,1791.1,5.078]
["bitfinex","ETHUSD",1745585019836,0.90179618,1791.6,1791.1,5.078]
["bitfinex","ETHUSD",1745585020049,3.0,1791.5,1791.1,5.078]
["bitfinex","ETHUSD",1745585020287,0.3,1791.4,1791.1,5.078]
["bitfinex","ETHUSD",1745585020458,0.3,1791.4,1790.8,10.6629679]
["bitfinex","ETHUSD",1745585020852,0.3,1791.4,1790.8,10.66305731]
["bitfinex","ETHUSD",1745585022147,15.80777816,1791.6,1790.8,10.66305731]
["bitfinex","ETHUSD",1745585022570,10.2258791,1791.6,1790.8,11.16802784]
["bitfinex","ETHUSD",1745585022770,10.2258791,1791.6,1790.8,5.58397053]
["bitfinex","ETHUSD",1745585022974,0.90179618,1791.4,1790.8,5.58397053]
["bitfinex","ETHUSD",1745585024494,0.90179618,1791.4,1790.8,5.58390337]
["bitfinex","ETHUSD",1745585025359,3.90179618,1791.4,1790.8,5.58390337]
["bitfinex","ETHUSD",1745585025559,0.39017962,1791.3,1790.8,5.58390337]
["bitfinex","ETHUSD",1745585025782,0.90179618,1791.2,1790.8,5.58387898]
["bitfinex","ETHUSD",1745585027797,0.90179618,1791.2,1790.7,11.46243624]
["bitfinex","ETHUSD",1745585027970,0.90179618,1791.2,1790.7,17.04661715]
["bitfinex","ETHUSD",1745585028296,0.90179618,1791.2,1790.7,11.46238091]
["bitfinex","ETHUSD",1745585028458,0.90179618,1791.2,1790.7,5.079]
["bitfinex","ETHUSD",1745585028793,1.2919758,1791.2,1790.7,10.66329695]
["bitfinex","ETHUSD",1745585029002,0.90179618,1791.2,1790.7,10.66329695]
["bitfinex","ETHUSD",1745585029399,0.90179618,1791.2,1790.8,5.58406073]
["bitfinex","ETHUSD",1745585030100,3.32821953,1791.4,1790.8,0.776]
["bitfinex","ETHUSD",1745585030101,1.23001571,1791.4,1790.8,0.776]
["bitfinex","ETHUSD",1745585030304,1.23001571,1791.4,1791.0,5.58329441]
["bitfinex","ETHUSD",1745585030511,1.23001571,1791.4,1790.9,5.58366459]
["bitfinex","ETHUSD",1745585030673,1.23001571,1791.4,1790.9,12.36164313]
["bitfinex","ETHUSD",1745585030867,1.23001571,1791.4,1790.8,0.776]
["bitfinex","ETHUSD",1745585030868,1.23001571,1791.4,1790.8,6.35987603]
["bitfinex","ETHUSD",1745585031172,0.90179618,1791.2,1790.8,11.94376911]
["bitfinex","ETHUSD",1745585031372,0.90179618,1791.2,1790.9,5.58377327]
["bitfinex","ETHUSD",1745585033104,0.90179618,1791.2,1790.8,6.35991704]
["bitfinex","ETHUSD",1745585033406,0.90179618,1791.2,1790.8,6.35995787]
["bitfinex","ETHUSD",1745585033566,0.90179618,1791.2,1790.8,5.58395787]
["bitfinex","ETHUSD",1745585033762,0.90179618,1791.2,1790.8,5.58388364]
["bitfinex","ETHUSD",1745585033977,0.90179618,1791.2,1790.8,11.16776728]
["bitfinex","ETHUSD",1745585034196,0.90179618,1791.2,1790.9,5.58369963]
["bitfinex","ETHUSD",1745585034503,1.23001571,1791.4,1791.0,5.58337889]
["bitfinex","ETHUSD",1745585034706,1.23001571,1791.4,1791.1,5.58306543]
["bitfinex","ETHUSD",1745585034907,0.90179618,1791.5,1791.1,5.58312137]
["bitfinex","ETHUSD",1745585035411,0.90179618,1791.5,1791.0,5.58323313]
["bitfinex","ETHUSD",1745585035583,1.36620319,1791.5,1791.0,5.58323313]
["bitfinex","ETHUSD",1745585035784,0.90179618,1791.3,1790.9,5.58364114]
["bitfinex","ETHUSD",1745585036176,0.90179618,1791.3,1790.9,5.58361348]
["bitfinex","ETHUSD",1745585036371,0.90179618,1791.3,1791.0,5.58346572]
["bitfinex","ETHUSD",1745585036973,0.90179618,1791.3,1790.9,11.16715794]
["bitfinex","ETHUSD",1745585037281,0.90179618,1791.3,1790.9,6.87037396]
["bitfinex","ETHUSD",1745585038126,0.90179618,1791.1,1790.9,6.87042533]
["bitfinex","ETHUSD",1745585038816,0.90179618,1791.1,1790.9,6.87038292]
["bitfinex","ETHUSD",1745585039037,0.90179618,1791.1,1790.9,1.28681547]
["bitfinex","ETHUSD",1745585039180,0.90179618,1791.1,1790.8,7.28487115]
["bitfinex","ETHUSD",1745585040113,0.90179618,1791.3,1790.9,5.58355134]
["bitfinex","ETHUSD",1745585040592,0.90179618,1791.3,1791.0,5.58335843]
["bitfinex","ETHUSD",1745585040792,0.90179618,1791.3,1790.9,6.39557868]
["bitfinex","ETHUSD",1745585043185,0.90179618,1791.4,1790.9,5.58359787]
["bitfinex","ETHUSD",1745585043685,0.90179618,1791.2,1790.9,5.58359787]
["bitfinex","ETHUSD",1745585043884,0.90179618,1791.2,1790.9,5.58359748]
["bitfinex","ETHUSD",1745585044085,0.90179618,1791.2,1791.0,5.58339732]
["bitfinex","ETHUSD",1745585045120,0.90179618,1791.2,1790.9,5.58359748]
["bitfinex","ETHUSD",1745585045335,0.90179618,1791.2,1791.0,0.55835975]
["bitfinex","ETHUSD",1745585045544,0.90179618,1791.2,1790.7,11.4940026]
["bitfinex","ETHUSD",1745585045742,0.90179618,1791.2,1790.7,17.07818669]
["bitfinex","ETHUSD",1745585046036,0.90179618,1791.2,1790.8,5.58398522]
["bitfinex","ETHUSD",1745585047123,0.90179618,1791.2,1790.7,11.49388409]
["bitfinex","ETHUSD",1745585047837,0.90179618,1791.0,1790.7,5.079]
["bitfinex","ETHUSD",1745585048198,0.90179618,1791.0,1790.7,10.66319524]
["bitfinex","ETHUSD",1745585049240,1.32153619,1791.0,1790.7,10.66319524]
["bitfinex","ETHUSD",1745585049532,1.32153619,1791.0,1790.7,12.28797406]
["bitfinex","ETHUSD",1745585049705,0.41974001,1791.0,1790.7,12.28797406]
["bitfinex","ETHUSD",1745585049907,1.23001571,1791.2,1790.7,12.28797406]
["bitfinex","ETHUSD",1745585050604,1.23001571,1791.2,1790.7,12.2881314]
["bitfinex","ETHUSD",1745585052032,1.23001571,1791.2,1790.7,6.70377882]
["bitfinex","ETHUSD",1745585052549,1.23001571,1791.2,1790.8,0.8214]
["bitfinex","ETHUSD",1745585054347,0.90179618,1791.0,1790.7,5.079]
["bitfinex","ETHUSD",1745585054506,0.90179618,1791.0,1790.7,10.66339718]
["bitfinex","ETHUSD",1745585054705,0.90179618,1791.0,1790.7,12.36740666]
["bitfinex","ETHUSD",1745585055346,0.90179618,1791.0,1790.7,6.78300948]
["bitfinex","ETHUSD",1745585056451,0.90179618,1791.0,1790.7,5.079]
["bitfinex","ETHUSD",1745585056624,0.75594368,1791.2,1790.8,0.7505]
["bitfinex","ETHUSD",1745585056948,0.75594368,1791.2,1790.9,5.58369119]
["bitfinex","ETHUSD",1745585057113,0.75594368,1791.2,1790.8,11.91830001]
["bitfinex","ETHUSD",1745585057313,0.75594368,1791.2,1790.8,0.7505]
["bitfinex","ETHUSD",1745585057646,0.90179618,1791.1,1790.8,0.7505]
["bitfinex","ETHUSD",1745585058026,0.90179618,1791.1,1790.7,5.079]
["bitfinex","ETHUSD",1745585058352,0.90179618,1790.9,1790.4,0.8286]
["bitfinex","ETHUSD",1745585058534,0.90179618,1790.7,1790.4,0.8286]
["bitfinex","ETHUSD",1745585058736,1.33060933,1790.7,1790.4,0.8286]
["bitfinex","ETHUSD",1745585059058,1.65882886,1790.7,1790.2,17.5756]
["bitfinex","ETHUSD",1745585059360,1.65882886,1790.7,1790.2,25.98944536]
["bitfinex","ETHUSD",1745585059537,1.65882886,1790.7,1790.2,20.40366706]
["bitfinex","ETHUSD",1745585059869,1.65882886,1790.7,1790.2,23.16144797]
["bitfinex","ETHUSD",1745585060159,1.65882886,1790.7,1790.2,17.5756]
["bitfinex","ETHUSD",1745585061381,0.90179618,1790.5,1790.2,17.5756]
["bitfinex","ETHUSD",1745585061565,0.90179618,1790.3,1790.2,21.816]
["bitfinex","ETHUSD",1745585061886,0.90179618,1790.3,1790.2,5.069]
["bitfinex","ETHUSD",1745585062346,0.90179618,1790.5,1790.2,5.069]
["bitfinex","ETHUSD",1745585066749,0.90179618,1790.5,1790.2,5.069]
["bitfinex","ETHUSD",1745585068900,0.90179618,1790.3,1790.2,5.069]
["bitfinex","ETHUSD",1745585069075,0.90179618,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745585072673,1.23001571,1790.5,1790.1,0.8439]
["bitfinex","ETHUSD",1745585072871,0.32821953,1790.5,1790.1,0.8439]
["bitfinex","ETHUSD",1745585073288,0.32821953,1790.5,1790.1,1.48693066]
["bitfinex","ETHUSD",1745585073691,0.32821953,1790.5,1790.1,7.07300841]
["bitfinex","ETHUSD",1745585074292,0.32821953,1790.5,1790.1,12.65908266]
["bitfinex","ETHUSD",1745585074458,0.32821953,1790.5,1790.2,6.40462182]
["bitfinex","ETHUSD",1745585075397,0.32821953,1790.5,1790.4,0.7962]
["bitfinex","ETHUSD",1745585075599,0.42881315,1790.7,1790.4,1.4343779]
["bitfinex","ETHUSD",1745585075798,1.23001571,1790.8,1790.4,7.01968226]
["bitfinex","ETHUSD",1745585076201,0.90179618,1790.8,1790.4,7.01968226]
["bitfinex","ETHUSD",1745585076703,0.90179618,1790.9,1790.6,0.8123]
["bitfinex","ETHUSD",1745585077373,0.90179618,1790.9,1790.6,6.39692724]
["bitfinex","ETHUSD",1745585077578,0.90179618,1790.9,1790.6,7.59510371]
["bitfinex","ETHUSD",1745585077804,0.90179618,1790.9,1790.6,2.01047647]
["bitfinex","ETHUSD",1745585078705,0.90179618,1790.9,1790.6,7.5949719]
["bitfinex","ETHUSD",1745585079618,0.90179618,1790.9,1790.6,2.01047647]
["bitfinex","ETHUSD",1745585083068,0.90179618,1790.9,1790.6,7.59507453]
["bitfinex","ETHUSD",1745585083490,0.90179618,1790.9,1790.7,0.75950745]
["bitfinex","ETHUSD",1745585084205,0.90179618,1790.9,1790.6,7.59517681]
["bitfinex","ETHUSD",1745585086982,0.90179618,1790.9,1790.7,5.58428281]
["bitfinex","ETHUSD",1745585087184,0.90179618,1790.9,1790.6,7.59517681]
["bitfinex","ETHUSD",1745585088270,1.23001571,1791.1,1790.8,0.7872]
["bitfinex","ETHUSD",1745585088470,0.90179618,1790.9,1790.8,0.7872]
["bitfinex","ETHUSD",1745585089201,0.90179618,1790.9,1790.6,1.95677647]
["bitfinex","ETHUSD",1745585089399,0.32821953,1791.1,1790.6,1.95677647]
["bitfinex","ETHUSD",1745585089400,0.90179618,1790.7,1790.6,1.95677647]
["bitfinex","ETHUSD",1745585092002,0.90179618,1790.7,1790.6,0.7586]
["bitfinex","ETHUSD",1745585094184,1.32464521,1790.7,1790.6,0.7586]
["bitfinex","ETHUSD",1745585094809,1.32464521,1790.7,1790.6,6.3433202]
["bitfinex","ETHUSD",1745585095112,0.32821953,1791.1,1790.7,5.58436685]
["bitfinex","ETHUSD",1745585095267,1.23001571,1791.1,1790.8,0.8243]
["bitfinex","ETHUSD",1745585095473,0.32821953,1791.1,1790.8,6.40824564]
["bitfinex","ETHUSD",1745585095674,0.32821953,1791.1,1790.9,0.64082456]
["bitfinex","ETHUSD",1745585095971,0.32821953,1791.1,1790.8,0.8243]
["bitfinex","ETHUSD",1745585096168,0.90179618,1791.0,1790.8,0.8243]
["bitfinex","ETHUSD",1745585096698,0.90179618,1791.0,1790.6,0.8295]
["bitfinex","ETHUSD",1745585099080,0.90179618,1791.0,1790.6,6.41417859]
["bitfinex","ETHUSD",1745585099478,0.90179618,1791.0,1790.6,0.8295]
["bitfinex","ETHUSD",1745585099691,0.90179618,1791.0,1790.6,1.97733218]
["bitfinex","ETHUSD",1745585101180,0.90179618,1790.8,1790.6,1.97733218]
["bitfinex","ETHUSD",1745585102192,0.90179618,1790.8,1790.5,5.064]
["bitfinex","ETHUSD",1745585103218,0.90179618,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745585103597,0.75594368,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745585103798,0.90179618,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745585105214,0.90179618,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745585105584,0.90179618,1791.0,1790.7,6.35514795]
["bitfinex","ETHUSD",1745585105786,1.65773986,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745585106024,0.75594368,1791.2,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585106317,0.42772415,1791.2,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585106493,0.32821953,1791.6,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585106693,0.66104148,1791.6,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585107683,3.0,1791.5,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585109095,0.66104148,1791.6,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585110388,1.08445085,1791.6,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585111428,0.32821953,1791.5,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585111926,8.91013561,1791.5,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585112085,0.89101356,1791.4,1791.1,0.90179618]
["bitfinex","ETHUSD",1745585112823,6.47337635,1791.4,1790.9,0.90179618]
["bitfinex","ETHUSD",1745585113402,6.47337635,1791.4,1790.7,6.71609618]
["bitfinex","ETHUSD",1745585113716,0.32821953,1791.3,1790.7,5.96479618]
["bitfinex","ETHUSD",1745585114512,3.0,1790.9,1790.4,0.90179618]
["bitfinex","ETHUSD",1745585114692,0.32821953,1790.8,1790.4,0.90179618]
["bitfinex","ETHUSD",1745585116013,1.23001571,1790.8,1790.3,5.8462]
["bitfinex","ETHUSD",1745585116329,1.23001571,1790.8,1790.4,0.802]
["bitfinex","ETHUSD",1745585117000,0.32821953,1790.8,1790.4,0.802]
["bitfinex","ETHUSD",1745585119531,0.90179618,1790.7,1790.3,5.063]
["bitfinex","ETHUSD",1745585119693,0.90179618,1790.7,1790.3,5.6454]
["bitfinex","ETHUSD",1745585120483,0.32821953,1790.8,1790.4,0.7696]
["bitfinex","ETHUSD",1745585120643,0.75147112,1790.8,1790.4,0.7696]
["bitfinex","ETHUSD",1745585121847,0.90179618,1790.5,1790.4,0.7696]
["bitfinex","ETHUSD",1745585130249,1.32323108,1790.5,1790.4,0.7696]
["bitfinex","ETHUSD",1745585130446,1.32323108,1790.5,1790.4,1.4111]
["bitfinex","ETHUSD",1745585130650,1.32323108,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745585130945,0.90179618,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745585133678,1.32390129,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745585137687,2.553917,1790.2,1789.9,5.058]
["bitfinex","ETHUSD",1745585137840,0.90179618,1790.0,1789.9,5.058]
["bitfinex","ETHUSD",1745585138160,0.90179618,1790.0,1789.7,0.7508]
["bitfinex","ETHUSD",1745585138354,0.90179618,1789.8,1789.7,1.33264827]
["bitfinex","ETHUSD",1745585140178,0.90179618,1789.8,1789.7,0.7508]
["bitfinex","ETHUSD",1745585141088,1.31733615,1789.8,1789.7,0.7508]
["bitfinex","ETHUSD",1745585141261,1.3086535,1789.8,1789.7,0.7508]
["bitfinex","ETHUSD",1745585147367,1.3086535,1789.8,1789.7,1.334356]
["bitfinex","ETHUSD",1745585148892,1.31733615,1789.8,1789.7,1.334356]
["bitfinex","ETHUSD",1745585149410,1.31733615,1789.8,1789.7,0.583556]
["bitfinex","ETHUSD",1745585149978,0.41553997,1789.8,1789.7,0.583556]
["bitfinex","ETHUSD",1745585150180,0.90179618,1789.9,1789.7,0.583556]
["bitfinex","ETHUSD",1745585150376,1.80359236,1789.9,1789.7,0.583556]
["bitfinex","ETHUSD",1745585150577,2.21349391,1789.9,1789.7,0.583556]
["bitfinex","ETHUSD",1745585150790,3.0,1789.8,1789.7,0.583556]
["bitfinex","ETHUSD",1745585151106,3.55417134,1789.8,1789.7,0.583556]
["bitfinex","ETHUSD",1745585153801,0.55417134,1789.8,1789.7,0.583556]
["bitfinex","ETHUSD",1745585154004,3.0,1789.8,1789.7,0.583556]
["bitfinex","ETHUSD",1745585154870,0.90179618,1789.4,1789.3,5.054]
["bitfinex","ETHUSD",1745585155076,0.90179618,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745585156381,0.90179618,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745585158226,1.31629235,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745585160651,0.41449617,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745585160794,0.90179618,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745585160994,0.90179618,1789.4,1789.2,0.7855]
["bitfinex","ETHUSD",1745585161507,1.31319034,1789.4,1789.2,0.7855]
["bitfinex","ETHUSD",1745585165096,0.90179618,1789.6,1789.3,5.055]
["bitfinex","ETHUSD",1745585165300,0.90179618,1789.6,1789.4,0.7643]
["bitfinex","ETHUSD",1745585165501,0.90179618,1789.6,1789.4,1.34623]
["bitfinex","ETHUSD",1745585166836,3.0,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745585167051,0.90179618,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745585167342,0.90179618,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745585171461,3.90179618,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745585171737,5.26926756,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745585171902,4.23001571,1789.2,1788.5,0.7997]
["bitfinex","ETHUSD",1745585172103,0.90179618,1788.6,1788.5,0.7997]
["bitfinex","ETHUSD",1745585173059,1.31433831,1788.6,1788.5,0.7997]
["bitfinex","ETHUSD",1745585174042,0.41254213,1788.6,1788.5,0.7997]
["bitfinex","ETHUSD",1745585174227,0.90179618,1788.8,1788.5,0.7997]
["bitfinex","ETHUSD",1745585174434,0.90179618,1788.8,1788.5,1.38517]
["bitfinex","ETHUSD",1745585175750,0.90179618,1788.8,1788.5,6.97644186]
["bitfinex","ETHUSD",1745585175950,0.90179618,1788.8,1788.5,1.38517]
["bitfinex","ETHUSD",1745585176899,0.41920753,1788.9,1788.8,0.8046]
["bitfinex","ETHUSD",1745585177066,0.90179618,1789.0,1788.8,5.8606]
["bitfinex","ETHUSD",1745585177691,0.90179618,1789.0,1788.8,6.44666]
["bitfinex","ETHUSD",1745585179797,1.32655311,1789.0,1788.8,5.8606]
["bitfinex","ETHUSD",1745585180695,1.32655311,1789.0,1788.8,5.056]
["bitfinex","ETHUSD",1745585183314,1.32655311,1789.0,1788.2,5.5920862]
["bitfinex","ETHUSD",1745585183481,0.90179618,1788.6,1788.4,5.05]
["bitfinex","ETHUSD",1745585187190,0.90179618,1788.8,1788.5,0.7503]
["bitfinex","ETHUSD",1745585187517,0.90179618,1788.8,1788.5,1.88948745]
["bitfinex","ETHUSD",1745585189591,0.90179618,1789.0,1788.5,1.88948745]
["bitfinex","ETHUSD",1745585189810,1.31158847,1789.0,1788.6,0.8222]
["bitfinex","ETHUSD",1745585190008,1.31158847,1789.0,1788.6,6.41307179]
["bitfinex","ETHUSD",1745585190214,1.31158847,1789.0,1788.6,12.00382872]
["bitfinex","ETHUSD",1745585190375,1.31158847,1789.0,1788.7,1.20038287]
["bitfinex","ETHUSD",1745585190982,0.90179618,1788.8,1788.6,0.8222]
["bitfinex","ETHUSD",1745585191406,0.90179618,1788.8,1788.6,6.41314976]
["bitfinex","ETHUSD",1745585191609,0.90179618,1788.8,1788.6,0.8222]
["bitfinex","ETHUSD",1745585192194,1.31158847,1789.0,1788.7,5.59056082]
["bitfinex","ETHUSD",1745585192409,0.90179618,1789.0,1788.7,5.59056082]
["bitfinex","ETHUSD",1745585192614,0.90179618,1789.0,1788.8,0.55905608]
["bitfinex","ETHUSD",1745585193124,0.42543258,1789.1,1788.9,0.7919]
["bitfinex","ETHUSD",1745585193328,0.90179618,1789.2,1788.9,0.7919]
["bitfinex","ETHUSD",1745585195480,0.25706523,1789.0,1788.9,0.7919]
["bitfinex","ETHUSD",1745585195726,0.25706523,1789.0,1788.9,1.43209561]
["bitfinex","ETHUSD",1745585195959,0.25706523,1789.0,1788.9,0.64019561]
["bitfinex","ETHUSD",1745585196769,0.90179618,1789.2,1788.9,0.64019561]
["bitfinex","ETHUSD",1745585197062,0.90179618,1789.2,1789.0,0.8275]
["bitfinex","ETHUSD",1745585197643,0.90179618,1789.2,1788.9,1.46769561]
["bitfinex","ETHUSD",1745585198361,0.90179618,1789.0,1788.9,1.46769561]
["bitfinex","ETHUSD",1745585198964,0.90179618,1789.0,1788.9,0.64019561]
["bitfinex","ETHUSD",1745585199266,0.90179618,1789.0,1788.8,5.051]
["bitfinex","ETHUSD",1745585201464,0.90179618,1789.2,1788.9,6.36736436]
["bitfinex","ETHUSD",1745585202266,0.90179618,1789.3,1788.9,0.7776]
["bitfinex","ETHUSD",1745585202429,0.90179618,1789.3,1789.2,0.8218]
["bitfinex","ETHUSD",1745585202630,0.90179618,1789.5,1789.2,12.10188552]
["bitfinex","ETHUSD",1745585202829,0.90179618,1789.5,1789.3,5.58864897]
["bitfinex","ETHUSD",1745585203030,0.90179618,1789.5,1789.2,12.10188552]
["bitfinex","ETHUSD",1745585204934,0.90179618,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745585205275,0.90179618,1789.5,1789.3,0.8032]
["bitfinex","ETHUSD",1745585205432,0.90179618,1789.5,1789.3,6.39193244]
["bitfinex","ETHUSD",1745585205633,0.90179618,1789.5,1789.4,0.63919324]
["bitfinex","ETHUSD",1745585206032,0.90179618,1789.7,1789.4,6.22765864]
["bitfinex","ETHUSD",1745585206728,0.90179618,1789.7,1789.4,6.22750885]
["bitfinex","ETHUSD",1745585206935,0.90179618,1789.7,1789.6,0.8156]
["bitfinex","ETHUSD",1745585208031,0.42129085,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745585208235,0.90179618,1790.1,1789.7,1.70408327]
["bitfinex","ETHUSD",1745585208583,0.90179618,1789.9,1789.7,1.70408327]
["bitfinex","ETHUSD",1745585209502,0.90179618,1789.9,1789.7,7.2915313]
["bitfinex","ETHUSD",1745585209782,0.90179618,1789.9,1789.7,1.70408327]
["bitfinex","ETHUSD",1745585210395,0.90179618,1790.0,1789.7,1.70408327]
["bitfinex","ETHUSD",1745585210670,0.32821953,1790.4,1789.7,1.70408327]
["bitfinex","ETHUSD",1745585210671,0.90179618,1790.3,1790.0,5.58649723]
["bitfinex","ETHUSD",1745585210868,0.90179618,1790.3,1790.1,5.044]
["bitfinex","ETHUSD",1745585211227,0.90179618,1790.3,1790.2,0.8166]
["bitfinex","ETHUSD",1745585212060,0.90179618,1790.3,1790.1,5.044]
["bitfinex","ETHUSD",1745585214643,0.90179618,1790.3,1790.1,5.044]
["bitfinex","ETHUSD",1745585215290,0.90179618,1790.3,1790.1,5.63057]
["bitfinex","ETHUSD",1745585215472,0.90179618,1790.3,1790.1,11.216678]
["bitfinex","ETHUSD",1745585216279,0.90179618,1790.3,1790.1,5.63057]
["bitfinex","ETHUSD",1745585218720,0.90179618,1790.3,1790.1,5.044]
["bitfinex","ETHUSD",1745585218867,0.90179618,1790.3,1789.9,5.043]
["bitfinex","ETHUSD",1745585219072,0.90179618,1790.0,1789.9,5.043]
["bitfinex","ETHUSD",1745585220794,0.90179618,1790.0,1789.6,0.7572]
["bitfinex","ETHUSD",1745585220970,0.90179618,1789.8,1789.7,5.042]
["bitfinex","ETHUSD",1745585221170,0.90179618,1789.8,1789.7,5.62192]
["bitfinex","ETHUSD",1745585221996,0.90179618,1790.2,1789.9,5.58671709]
["bitfinex","ETHUSD",1745585222167,0.90179618,1790.2,1789.8,0.8228]
["bitfinex","ETHUSD",1745585222368,0.90179618,1790.2,1789.8,6.40986656]
["bitfinex","ETHUSD",1745585222571,0.90179618,1790.2,1789.9,5.58688501]
["bitfinex","ETHUSD",1745585222889,0.90179618,1790.2,1790.0,0.5586885]
["bitfinex","ETHUSD",1745585223298,0.90179618,1790.2,1789.9,5.58689297]
["bitfinex","ETHUSD",1745585223681,0.73792739,1790.5,1789.9,5.58689297]
["bitfinex","ETHUSD",1745585224013,0.90179618,1790.2,1789.9,5.58673365]
["bitfinex","ETHUSD",1745585225185,0.90179618,1790.2,1789.8,6.40985237]
["bitfinex","ETHUSD",1745585225371,0.90179618,1790.2,1789.9,5.58687115]
["bitfinex","ETHUSD",1745585225570,0.90179618,1790.2,1790.0,0.55868712]
["bitfinex","ETHUSD",1745585225771,0.90179618,1790.2,1790.1,0.764]
["bitfinex","ETHUSD",1745585226508,0.90179618,1790.2,1789.8,6.41891259]
["bitfinex","ETHUSD",1745585226690,0.90179618,1790.2,1789.8,12.00591874]
["bitfinex","ETHUSD",1745585226868,0.90179618,1790.2,1789.8,6.41870615]
["bitfinex","ETHUSD",1745585227063,0.90179618,1790.2,1789.9,6.2285389]
["bitfinex","ETHUSD",1745585227503,0.90179618,1790.2,1789.9,0.64187062]
["bitfinex","ETHUSD",1745585228011,0.73792739,1790.5,1789.7,5.62192]
["bitfinex","ETHUSD",1745585228012,0.90179618,1790.0,1789.7,5.62192]
["bitfinex","ETHUSD",1745585228195,0.90179618,1789.8,1789.7,5.62192]
["bitfinex","ETHUSD",1745585233816,0.90179618,1790.2,1789.8,6.35997579]
["bitfinex","ETHUSD",1745585234017,0.90179618,1790.2,1789.8,11.94702568]
["bitfinex","ETHUSD",1745585234223,0.90179618,1790.2,1789.9,1.19470257]
["bitfinex","ETHUSD",1745585234551,0.90179618,1790.2,1789.8,0.7729]
["bitfinex","ETHUSD",1745585234740,0.90179618,1790.0,1789.8,0.7729]
["bitfinex","ETHUSD",1745585235919,0.90179618,1790.1,1789.8,6.36010457]
["bitfinex","ETHUSD",1745585236114,1.23001571,1790.3,1789.9,5.58689189]
["bitfinex","ETHUSD",1745585236860,1.63909747,1790.3,1789.9,5.58689189]
["bitfinex","ETHUSD",1745585237159,1.63909747,1790.3,1790.0,0.55868919]
["bitfinex","ETHUSD",1745585237937,1.31087794,1790.3,1790.0,0.55868919]
["bitfinex","ETHUSD",1745585238863,0.90179618,1790.1,1789.8,0.7729]
["bitfinex","ETHUSD",1745585239185,1.80359236,1789.9,1789.6,5.042]
["bitfinex","ETHUSD",1745585239485,0.90179618,1789.7,1789.6,5.042]
["bitfinex","ETHUSD",1745585242377,0.90179618,1789.7,1789.4,16.768]
["bitfinex","ETHUSD",1745585242592,0.90179618,1789.7,1789.4,21.806]
["bitfinex","ETHUSD",1745585242789,0.90179618,1789.7,1789.4,24.0647]
["bitfinex","ETHUSD",1745585242989,0.90179618,1789.5,1789.4,5.038]
["bitfinex","ETHUSD",1745585244588,0.90179618,1789.7,1789.4,10.62637489]
["bitfinex","ETHUSD",1745585244807,0.90179618,1789.7,1789.5,0.7916]
["bitfinex","ETHUSD",1745585245593,0.90179618,1789.7,1789.3,0.7604]
["bitfinex","ETHUSD",1745585245929,0.90179618,1789.5,1789.4,5.038]
["bitfinex","ETHUSD",1745585246106,0.90179618,1789.5,1789.4,5.61784]
["bitfinex","ETHUSD",1745585248197,0.90179618,1789.7,1789.4,6.44894]
["bitfinex","ETHUSD",1745585248396,0.90179618,1789.7,1789.4,12.0374037]
["bitfinex","ETHUSD",1745585249013,0.90179618,1789.7,1789.4,12.03728284]
["bitfinex","ETHUSD",1745585249828,0.90179618,1789.5,1789.4,5.61784]
["bitfinex","ETHUSD",1745585250029,0.90179618,1789.7,1789.4,5.038]
["bitfinex","ETHUSD",1745585252360,0.90179618,1789.7,1789.5,0.8017]
["bitfinex","ETHUSD",1745585253232,0.32821953,1790.2,1789.5,0.8017]
["bitfinex","ETHUSD",1745585253233,0.32821953,1790.2,1789.6,5.58768157]
["bitfinex","ETHUSD",1745585253436,0.90179618,1790.0,1789.6,5.58768157]
["bitfinex","ETHUSD",1745585253642,0.90179618,1790.0,1789.7,0.55876816]
["bitfinex","ETHUSD",1745585254368,0.90179618,1790.0,1789.5,6.38964458]
["bitfinex","ETHUSD",1745585254563,1.31186172,1790.0,1789.5,0.8017]
["bitfinex","ETHUSD",1745585254782,1.31186172,1790.0,1789.5,6.38985029]
["bitfinex","ETHUSD",1745585255114,1.31186172,1790.0,1789.5,6.38963063]
["bitfinex","ETHUSD",1745585256423,0.90179618,1789.6,1789.4,5.038]
["bitfinex","ETHUSD",1745585257952,1.23001571,1789.6,1789.1,5.038]
["bitfinex","ETHUSD",1745585258153,0.90179618,1789.2,1789.1,5.038]
["bitfinex","ETHUSD",1745585258670,0.90179618,1789.2,1789.1,5.5418]
["bitfinex","ETHUSD",1745585258967,0.90179618,1789.4,1789.1,5.5418]
["bitfinex","ETHUSD",1745585260410,0.90179618,1789.2,1789.1,5.038]
["bitfinex","ETHUSD",1745585260610,0.90179618,1789.2,1788.8,5.039]
["bitfinex","ETHUSD",1745585260913,0.90179618,1789.0,1788.8,5.039]
["bitfinex","ETHUSD",1745585264017,0.41839465,1789.1,1788.8,5.039]
["bitfinex","ETHUSD",1745585264517,0.90179618,1789.2,1788.8,5.039]
["bitfinex","ETHUSD",1745585264666,0.90179618,1789.2,1788.8,7.29871]
["bitfinex","ETHUSD",1745585265138,0.90179618,1789.0,1788.8,7.29871]
["bitfinex","ETHUSD",1745585267898,0.90179618,1789.0,1788.8,5.039]
["bitfinex","ETHUSD",1745585268111,1.23001571,1789.0,1788.5,5.039]
["bitfinex","ETHUSD",1745585268434,0.90179618,1788.7,1788.5,5.039]
["bitfinex","ETHUSD",1745585271834,1.23001571,1788.7,1788.2,5.04]
["bitfinex","ETHUSD",1745585271990,0.90179618,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745585273702,1.32244116,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745585274956,1.78750723,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745585275155,1.32244116,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745585275954,1.65066069,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745585279090,9.814648,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585279264,3.0,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585280876,14.04679353,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585281083,16.14290962,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585281660,14.27999562,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585281888,12.55900962,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585282074,5.42433562,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585282279,3.32821953,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585283464,41.25105216,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585283671,32.99127653,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585283870,30.48868553,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585284064,27.65759753,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585284312,30.43800738,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585284810,35.47600738,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745585285178,3.0,1788.1,1787.4,0.827]
["bitfinex","ETHUSD",1745585285510,0.90179618,1787.6,1787.4,0.827]
["bitfinex","ETHUSD",1745585286478,0.90179618,1787.6,1787.2,5.038]
["bitfinex","ETHUSD",1745585286479,0.90179618,1787.6,1787.2,5.837]
["bitfinex","ETHUSD",1745585286680,0.90179618,1787.3,1787.2,5.837]
["bitfinex","ETHUSD",1745585286879,0.90179618,1787.3,1787.2,0.799]
["bitfinex","ETHUSD",1745585288704,1.32462093,1787.3,1787.2,0.799]
["bitfinex","ETHUSD",1745585290260,0.42282475,1787.3,1787.2,0.799]
["bitfinex","ETHUSD",1745585290436,0.90179618,1787.5,1787.2,0.799]
["bitfinex","ETHUSD",1745585291648,0.32821953,1787.6,1787.2,0.799]
["bitfinex","ETHUSD",1745585291824,0.90179618,1787.9,1787.4,0.7552]
["bitfinex","ETHUSD",1745585292169,0.90179618,1787.9,1787.5,0.7552]
["bitfinex","ETHUSD",1745585293934,1.23001571,1788.0,1787.6,0.7912]
["bitfinex","ETHUSD",1745585294176,0.90179618,1788.0,1787.6,0.7912]
["bitfinex","ETHUSD",1745585294777,1.32390406,1788.0,1787.6,0.7912]
["bitfinex","ETHUSD",1745585295157,1.32390406,1788.0,1787.6,1.42973387]
["bitfinex","ETHUSD",1745585295845,1.32390406,1788.0,1787.6,0.7912]
["bitfinex","ETHUSD",1745585295846,0.90179618,1787.8,1787.6,0.7912]
["bitfinex","ETHUSD",1745585296647,0.90179618,1787.8,1787.4,0.7659]
["bitfinex","ETHUSD",1745585296876,0.90179618,1787.6,1787.4,0.7659]
["bitfinex","ETHUSD",1745585297651,0.90179618,1787.6,1787.2,0.8075]
["bitfinex","ETHUSD",1745585297866,0.90179618,1787.4,1787.2,0.8075]
["bitfinex","ETHUSD",1745585301237,0.90179618,1787.4,1787.1,5.8486]
["bitfinex","ETHUSD",1745585301579,0.90179618,1787.4,1787.1,5.089]
["bitfinex","ETHUSD",1745585302557,0.42987323,1787.4,1787.2,0.7526]
["bitfinex","ETHUSD",1745585302771,0.90179618,1787.6,1787.2,0.7526]
["bitfinex","ETHUSD",1745585303480,0.90179618,1787.4,1787.2,0.7526]
["bitfinex","ETHUSD",1745585303680,0.90179618,1787.4,1787.1,5.089]
["bitfinex","ETHUSD",1745585304489,0.90179618,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745585304649,1.31450622,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745585305858,0.90179618,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585306545,0.41271004,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745585306546,1.31450622,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745585307952,0.41271004,1787.4,1787.2,0.7757]
["bitfinex","ETHUSD",1745585308145,1.23001571,1787.5,1787.2,0.7757]
["bitfinex","ETHUSD",1745585311518,1.23001571,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745585313006,44.580843,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585313305,7.424556,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585313527,7.75277553,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585314074,3.32821953,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585314271,3.0,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585314473,3.0,1787.2,1787.1,0.8825]
["bitfinex","ETHUSD",1745585315617,3.90179618,1787.2,1787.1,0.8825]
["bitfinex","ETHUSD",1745585316081,3.0,1787.2,1787.1,0.8825]
["bitfinex","ETHUSD",1745585317428,3.90179618,1787.2,1787.1,0.8825]
["bitfinex","ETHUSD",1745585318249,3.90179618,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585319410,4.2919758,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585321340,30.94241551,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585321496,44.60812351,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585321698,44.05603651,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585322641,39.85588251,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585322838,39.52735451,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585323303,33.21547033,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585323940,34.11726651,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585324137,29.85830251,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585324439,28.95650633,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585325345,29.85830251,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585325838,24.72564651,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745585327133,3.0,1787.1,1786.5,0.7893]
["bitfinex","ETHUSD",1745585327446,0.90179618,1786.6,1786.4,0.8003]
["bitfinex","ETHUSD",1745585329449,0.32821953,1786.9,1786.4,0.8003]
["bitfinex","ETHUSD",1745585329755,0.90179618,1786.7,1786.4,0.8003]
["bitfinex","ETHUSD",1745585331441,1.32782949,1786.7,1786.4,0.8003]
["bitfinex","ETHUSD",1745585335318,0.90179618,1786.5,1786.1,0.8808]
["bitfinex","ETHUSD",1745585335521,0.90179618,1786.3,1786.1,0.8808]
["bitfinex","ETHUSD",1745585336189,0.90179618,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745585337476,0.90179618,1786.3,1786.2,0.8221]
["bitfinex","ETHUSD",1745585338208,0.90179618,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745585339583,0.90179618,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585341325,1.32525642,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585341892,0.42346024,1786.2,1786.1,0.8469]
["bitfinex","ETHUSD",1745585342116,0.90179618,1786.4,1786.1,0.8469]
["bitfinex","ETHUSD",1745585343825,0.32821953,1786.5,1786.1,0.8469]
["bitfinex","ETHUSD",1745585344028,1.23001571,1786.5,1786.1,0.8469]
["bitfinex","ETHUSD",1745585345317,0.32821953,1786.5,1786.1,0.8469]
["bitfinex","ETHUSD",1745585345696,0.32821953,1786.5,1786.2,0.8262]
["bitfinex","ETHUSD",1745585345913,0.32821953,1786.5,1786.2,1.41712]
["bitfinex","ETHUSD",1745585346315,1.23001571,1786.5,1786.2,1.41712]
["bitfinex","ETHUSD",1745585346706,1.23001571,1786.5,1786.2,0.8262]
["bitfinex","ETHUSD",1745585348299,0.32821953,1786.5,1786.2,0.8262]
["bitfinex","ETHUSD",1745585348594,0.90179618,1786.4,1786.2,0.8262]
["bitfinex","ETHUSD",1745585349321,0.90179618,1786.4,1786.1,5.083]
["bitfinex","ETHUSD",1745585350036,0.90179618,1786.2,1786.1,5.083]
["bitfinex","ETHUSD",1745585350243,0.90179618,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585352450,1.32195741,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585354411,60.42043462,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585354617,41.61377262,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585354912,36.01529541,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585355118,36.29792792,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585355565,41.89640513,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585356764,41.89740513,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585356961,36.01629541,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585357262,29.84464241,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585357616,30.17286194,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745585358313,30.17286194,1786.2,1785.4,1.2015277]
["bitfinex","ETHUSD",1745585358314,8.59889886,1786.1,1785.4,1.2015277]
["bitfinex","ETHUSD",1745585358512,0.90179618,1785.6,1785.4,1.2015277]
["bitfinex","ETHUSD",1745585358732,0.32821953,1786.0,1785.4,1.2015277]
["bitfinex","ETHUSD",1745585358959,0.90179618,1785.7,1785.4,1.2015277]
["bitfinex","ETHUSD",1745585359543,0.90179618,1785.5,1785.4,1.2015277]
["bitfinex","ETHUSD",1745585361152,0.90179618,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745585361338,1.31635785,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745585362266,41.33265985,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745585362557,23.78846885,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745585362719,20.21369985,1785.5,1785.4,0.4183277]
["bitfinex","ETHUSD",1745585363344,3.0,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1745585363550,0.90179618,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585365428,41.81272171,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585365633,12.14707871,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585365768,11.65999571,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585366261,5.13181189,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585366590,19.63000171,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585366767,11.30972871,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585366967,9.87662858,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585368526,5.9748324,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585368690,0.32821953,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585369486,14.68809453,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745585370010,3.0,1785.0,1784.2,0.7814]
["bitfinex","ETHUSD",1745585370176,0.90179618,1784.5,1784.2,0.7814]
["bitfinex","ETHUSD",1745585370592,0.90179618,1784.6,1784.1,0.8314]
["bitfinex","ETHUSD",1745585370806,1.23001571,1785.0,1784.1,5.65502636]
["bitfinex","ETHUSD",1745585371011,0.90179618,1784.7,1784.2,0.7814]
["bitfinex","ETHUSD",1745585371182,0.90179618,1784.7,1784.3,0.7814]
["bitfinex","ETHUSD",1745585371382,0.90179618,1784.7,1784.4,0.7814]
["bitfinex","ETHUSD",1745585372741,1.31459664,1784.7,1784.4,0.7814]
["bitfinex","ETHUSD",1745585372878,0.41280046,1784.7,1784.4,0.7814]
["bitfinex","ETHUSD",1745585373075,0.90179618,1784.8,1784.4,0.7814]
["bitfinex","ETHUSD",1745585373720,6.15083337,1785.5,1784.3,6.74623657]
["bitfinex","ETHUSD",1745585373721,0.32821953,1785.6,1784.5,5.60376634]
["bitfinex","ETHUSD",1745585373920,0.90179618,1785.0,1784.7,0.819]
["bitfinex","ETHUSD",1745585374787,0.90179618,1784.9,1784.7,0.819]
["bitfinex","ETHUSD",1745585375195,0.32821953,1785.3,1784.7,0.819]
["bitfinex","ETHUSD",1745585375488,0.90179618,1784.9,1784.7,0.819]
["bitfinex","ETHUSD",1745585376805,0.90179618,1784.9,1784.4,0.8064]
["bitfinex","ETHUSD",1745585377005,0.90179618,1784.6,1784.4,0.8064]
["bitfinex","ETHUSD",1745585380332,0.90179618,1784.6,1784.2,0.7923]
["bitfinex","ETHUSD",1745585380500,0.90179618,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1745585380705,0.90179618,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585382753,0.41618331,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585383232,1.80359236,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745585383600,0.90179618,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745585384244,13.717384,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585384443,14.39241159,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585385334,3.42847171,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585388234,3.0,1784.2,1784.1,0.8707]
["bitfinex","ETHUSD",1745585389338,0.90179618,1784.3,1784.1,0.8707]
["bitfinex","ETHUSD",1745585389842,0.90179618,1784.3,1784.1,5.084]
["bitfinex","ETHUSD",1745585389997,0.32821953,1784.7,1784.1,5.084]
["bitfinex","ETHUSD",1745585389998,0.32821953,1784.7,1784.2,6.4254521]
["bitfinex","ETHUSD",1745585390199,0.90179618,1784.8,1784.4,0.8207]
["bitfinex","ETHUSD",1745585390422,0.90179618,1784.6,1784.4,0.8207]
["bitfinex","ETHUSD",1745585391281,1.32291017,1784.7,1784.4,0.8207]
["bitfinex","ETHUSD",1745585391436,1.23001571,1784.9,1784.5,0.8095]
["bitfinex","ETHUSD",1745585391638,0.90179618,1784.9,1784.5,5.8435]
["bitfinex","ETHUSD",1745585391847,0.90179618,1784.9,1784.7,0.8095]
["bitfinex","ETHUSD",1745585392664,0.41943553,1784.9,1784.7,0.8095]
["bitfinex","ETHUSD",1745585392827,0.90179618,1785.1,1784.7,0.8095]
["bitfinex","ETHUSD",1745585393228,0.90179618,1785.1,1784.8,0.7614]
["bitfinex","ETHUSD",1745585393677,0.90179618,1785.1,1784.8,6.36426201]
["bitfinex","ETHUSD",1745585393844,0.90179618,1785.1,1784.9,0.6364262]
["bitfinex","ETHUSD",1745585394045,0.90179618,1785.1,1784.9,5.034]
["bitfinex","ETHUSD",1745585395274,0.4143507,1785.2,1785.0,0.8044]
["bitfinex","ETHUSD",1745585395488,0.32821953,1785.5,1785.0,6.40653841]
["bitfinex","ETHUSD",1745585395663,0.32821953,1785.5,1784.9,10.63634334]
["bitfinex","ETHUSD",1745585395664,0.90179618,1785.5,1785.1,6.40622383]
["bitfinex","ETHUSD",1745585395852,0.90179618,1785.5,1785.2,0.8044]
["bitfinex","ETHUSD",1745585396052,0.90179618,1785.5,1785.2,1.44503094]
["bitfinex","ETHUSD",1745585396264,0.90179618,1785.5,1785.2,0.8044]
["bitfinex","ETHUSD",1745585396463,0.90179618,1785.3,1785.2,0.8044]
["bitfinex","ETHUSD",1745585397954,0.90179618,1785.5,1785.2,0.8044]
["bitfinex","ETHUSD",1745585398263,0.90179618,1785.5,1785.2,6.40600215]
["bitfinex","ETHUSD",1745585398446,0.90179618,1785.5,1785.2,0.8044]
["bitfinex","ETHUSD",1745585400194,0.90179618,1785.3,1785.2,0.8044]
["bitfinex","ETHUSD",1745585400576,0.90179618,1785.3,1785.0,5.8159]
["bitfinex","ETHUSD",1745585400777,0.90179618,1785.1,1785.0,0.7869]
["bitfinex","ETHUSD",1745585401790,0.90179618,1785.1,1784.8,5.028]
["bitfinex","ETHUSD",1745585402591,0.90179618,1784.9,1784.8,5.028]
["bitfinex","ETHUSD",1745585403134,0.90179618,1784.9,1784.8,5.61106]
["bitfinex","ETHUSD",1745585404430,0.90179618,1784.9,1784.8,5.028]
["bitfinex","ETHUSD",1745585404837,0.90179618,1785.1,1784.8,5.028]
["bitfinex","ETHUSD",1745585405133,0.90179618,1785.3,1784.9,0.7621]
["bitfinex","ETHUSD",1745585405634,0.90179618,1785.3,1784.9,6.36465378]
["bitfinex","ETHUSD",1745585406008,0.90179618,1785.3,1784.9,6.36451513]
["bitfinex","ETHUSD",1745585406220,0.90179618,1785.3,1785.0,7.06494714]
["bitfinex","ETHUSD",1745585406439,1.31899257,1785.5,1785.1,0.8263]
["bitfinex","ETHUSD",1745585406750,0.90179618,1785.3,1785.1,0.8263]
["bitfinex","ETHUSD",1745585409700,0.90179618,1785.3,1784.9,0.815]
["bitfinex","ETHUSD",1745585409903,0.90179618,1785.1,1784.8,5.028]
["bitfinex","ETHUSD",1745585410130,0.90179618,1784.9,1784.8,5.028]
["bitfinex","ETHUSD",1745585410445,0.90179618,1784.9,1784.8,5.6123]
["bitfinex","ETHUSD",1745585410647,0.90179618,1784.9,1784.7,0.815]
["bitfinex","ETHUSD",1745585410951,0.90179618,1784.9,1784.6,5.8299]
["bitfinex","ETHUSD",1745585411260,0.90179618,1784.7,1784.6,5.8299]
["bitfinex","ETHUSD",1745585411913,0.90179618,1784.7,1784.6,5.028]
["bitfinex","ETHUSD",1745585412314,0.90179618,1784.7,1784.4,0.8287]
["bitfinex","ETHUSD",1745585412315,0.90179618,1784.7,1784.4,5.8567]
["bitfinex","ETHUSD",1745585412654,0.90179618,1784.5,1784.4,5.8567]
["bitfinex","ETHUSD",1745585412841,0.90179618,1784.5,1784.4,8.12387]
["bitfinex","ETHUSD",1745585413758,0.90179618,1784.5,1784.3,0.8287]
["bitfinex","ETHUSD",1745585414824,0.90179618,1784.5,1784.2,5.028]
["bitfinex","ETHUSD",1745585415023,0.90179618,1784.3,1784.2,5.028]
["bitfinex","ETHUSD",1745585416563,0.90179618,1784.3,1784.1,0.8787]
["bitfinex","ETHUSD",1745585418071,0.90179618,1784.6,1784.1,0.8787]
["bitfinex","ETHUSD",1745585418242,1.31273838,1784.6,1784.2,0.8304]
["bitfinex","ETHUSD",1745585418439,1.31273838,1784.6,1784.2,1.47892157]
["bitfinex","ETHUSD",1745585418855,1.31273838,1784.6,1784.2,0.8304]
["bitfinex","ETHUSD",1745585420554,0.90179618,1784.9,1784.4,6.3951113]
["bitfinex","ETHUSD",1745585420888,0.90179618,1784.9,1784.6,0.7911]
["bitfinex","ETHUSD",1745585424685,1.65528773,1785.0,1784.6,0.7911]
["bitfinex","ETHUSD",1745585424888,1.65528773,1785.0,1784.6,6.39455]
["bitfinex","ETHUSD",1745585425195,1.3270682,1785.0,1784.6,6.39455]
["bitfinex","ETHUSD",1745585425363,1.3270682,1785.0,1784.7,0.639455]
["bitfinex","ETHUSD",1745585425594,1.3270682,1785.0,1784.6,0.7911]
["bitfinex","ETHUSD",1745585429506,1.3270682,1785.0,1784.6,6.39454199]
["bitfinex","ETHUSD",1745585429822,1.3270682,1785.0,1784.6,0.7911]
["bitfinex","ETHUSD",1745585431007,1.3270682,1785.0,1784.6,5.60349642]
["bitfinex","ETHUSD",1745585431193,0.42527202,1785.0,1784.7,0.794]
["bitfinex","ETHUSD",1745585431525,0.21782207,1784.9,1784.7,1.43374964]
["bitfinex","ETHUSD",1745585431739,0.90179618,1785.2,1784.8,5.025]
["bitfinex","ETHUSD",1745585432035,0.18945976,1785.1,1784.8,5.025]
["bitfinex","ETHUSD",1745585432427,0.90179618,1785.2,1784.8,5.025]
["bitfinex","ETHUSD",1745585432725,1.32946111,1785.2,1784.8,5.025]
["bitfinex","ETHUSD",1745585432901,0.18945976,1785.1,1784.8,5.025]
["bitfinex","ETHUSD",1745585433099,1.32946111,1785.2,1784.8,5.025]
["bitfinex","ETHUSD",1745585433413,0.18945976,1785.1,1784.9,6.43150307]
["bitfinex","ETHUSD",1745585433737,0.90179618,1785.5,1785.0,5.60219687]
["bitfinex","ETHUSD",1745585433904,0.19017736,1785.4,1785.1,0.8291]
["bitfinex","ETHUSD",1745585434102,0.19017736,1785.4,1785.2,5.025]
["bitfinex","ETHUSD",1745585434303,0.61641352,1785.4,1785.2,5.025]
["bitfinex","ETHUSD",1745585434495,0.19017736,1785.4,1785.2,5.025]
["bitfinex","ETHUSD",1745585434693,0.19017736,1785.4,1785.2,5.61041]
["bitfinex","ETHUSD",1745585434995,0.90179618,1785.9,1785.3,6.35465088]
["bitfinex","ETHUSD",1745585435190,3.90179618,1785.9,1785.4,5.6007444]
["bitfinex","ETHUSD",1745585435825,0.42203389,1785.9,1785.5,6.35411471]
["bitfinex","ETHUSD",1745585436028,3.91605813,1786.0,1785.6,5.025]
["bitfinex","ETHUSD",1745585436334,3.91605813,1786.0,1785.7,0.5025]
["bitfinex","ETHUSD",1745585436500,4.34523588,1786.0,1785.6,5.025]
["bitfinex","ETHUSD",1745585436700,0.90179618,1785.8,1785.6,5.025]
["bitfinex","ETHUSD",1745585436916,0.90179618,1785.8,1785.3,0.8186]
["bitfinex","ETHUSD",1745585437106,0.90179618,1785.6,1785.4,5.024]
["bitfinex","ETHUSD",1745585439225,0.32821953,1785.8,1785.4,5.024]
["bitfinex","ETHUSD",1745585439429,0.90179618,1785.7,1785.4,5.024]
["bitfinex","ETHUSD",1745585439633,0.90179618,1785.5,1785.4,5.024]
["bitfinex","ETHUSD",1745585440505,1.32314873,1785.5,1785.4,5.024]
["bitfinex","ETHUSD",1745585441601,1.32314873,1785.5,1785.1,5.024]
["bitfinex","ETHUSD",1745585441791,0.90179618,1785.2,1785.1,5.024]
["bitfinex","ETHUSD",1745585443837,0.90179618,1785.3,1785.1,5.024]
["bitfinex","ETHUSD",1745585445631,3.90179618,1785.3,1784.7,0.796]
["bitfinex","ETHUSD",1745585445933,0.90179618,1784.9,1784.7,0.796]
["bitfinex","ETHUSD",1745585446698,0.17356027,1784.8,1784.7,0.796]
["bitfinex","ETHUSD",1745585446898,0.90179618,1784.9,1784.7,0.796]
["bitfinex","ETHUSD",1745585447236,0.17356027,1784.8,1784.7,0.796]
["bitfinex","ETHUSD",1745585447635,1.3293089,1784.9,1784.6,5.024]
["bitfinex","ETHUSD",1745585447934,0.17356027,1784.8,1784.6,5.024]
["bitfinex","ETHUSD",1745585448121,1.3293089,1784.9,1784.6,5.024]
["bitfinex","ETHUSD",1745585448320,0.17356027,1784.8,1784.6,5.024]
["bitfinex","ETHUSD",1745585448529,1.3293089,1784.9,1784.6,5.024]
["bitfinex","ETHUSD",1745585448740,0.17356027,1784.8,1784.6,5.024]
["bitfinex","ETHUSD",1745585449040,1.3293089,1784.9,1784.6,5.024]
["bitfinex","ETHUSD",1745585449199,0.17332098,1784.7,1784.6,5.024]
["bitfinex","ETHUSD",1745585449404,1.3293089,1784.9,1784.6,5.024]
["bitfinex","ETHUSD",1745585449744,0.90179618,1784.7,1784.6,5.024]
["bitfinex","ETHUSD",1745585450033,1.07511716,1784.7,1784.6,5.024]
["bitfinex","ETHUSD",1745585456104,1.07511716,1784.7,1784.4,0.7841]
["bitfinex","ETHUSD",1745585456446,0.17332098,1784.7,1784.4,0.58061]
["bitfinex","ETHUSD",1745585456599,0.17332098,1784.7,1784.6,6.40019658]
["bitfinex","ETHUSD",1745585456798,0.75493403,1784.9,1784.6,5.60339701]
["bitfinex","ETHUSD",1745585457045,0.75493403,1784.9,1784.7,0.7869]
["bitfinex","ETHUSD",1745585457240,0.75493403,1784.9,1784.7,5.8089]
["bitfinex","ETHUSD",1745585457546,0.75493403,1784.9,1784.8,0.58089]
["bitfinex","ETHUSD",1745585457715,0.4267145,1784.9,1784.8,1.33959]
["bitfinex","ETHUSD",1745585457916,0.90179618,1785.2,1784.8,1.33959]
["bitfinex","ETHUSD",1745585458220,0.1422866,1785.1,1784.8,1.33959]
["bitfinex","ETHUSD",1745585458635,1.31815228,1785.2,1784.8,1.33959]
["bitfinex","ETHUSD",1745585458835,0.1420474,1785.0,1784.8,1.33959]
["bitfinex","ETHUSD",1745585459021,1.31815228,1785.2,1784.8,1.33959]
["bitfinex","ETHUSD",1745585459367,0.14242184,1785.1,1784.8,1.33959]
["bitfinex","ETHUSD",1745585459563,1.31815228,1785.2,1784.8,1.33959]
["bitfinex","ETHUSD",1745585459724,0.14246692,1785.1,1784.9,0.7725]
["bitfinex","ETHUSD",1745585459930,0.4163561,1785.2,1784.9,0.7725]
["bitfinex","ETHUSD",1745585460133,0.14481618,1785.1,1784.9,0.7725]
["bitfinex","ETHUSD",1745585460331,1.23001571,1785.4,1784.9,0.7725]
["bitfinex","ETHUSD",1745585460660,0.14529447,1785.3,1784.9,1.46812336]
["bitfinex","ETHUSD",1745585460962,0.90179618,1785.4,1784.9,0.7725]
["bitfinex","ETHUSD",1745585461263,0.14572141,1785.3,1784.9,0.7725]
["bitfinex","ETHUSD",1745585461627,0.90179618,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585461823,0.14568514,1785.2,1785.0,0.8294]
["bitfinex","ETHUSD",1745585462130,0.90179618,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585462328,0.14592426,1785.3,1785.0,0.8294]
["bitfinex","ETHUSD",1745585462565,1.31593934,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585462769,0.14578904,1785.3,1785.0,0.8294]
["bitfinex","ETHUSD",1745585462943,1.31593934,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585463130,0.14583412,1785.3,1785.0,0.8294]
["bitfinex","ETHUSD",1745585463467,1.31593934,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585463642,0.14559498,1785.2,1785.0,0.8294]
["bitfinex","ETHUSD",1745585463842,1.31593934,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585464041,0.14535582,1785.1,1785.0,0.8294]
["bitfinex","ETHUSD",1745585464239,1.31593934,1785.4,1785.0,0.8294]
["bitfinex","ETHUSD",1745585464624,0.14592426,1785.3,1785.0,0.8294]
["bitfinex","ETHUSD",1745585465055,0.41414316,1785.4,1785.1,5.8205]
["bitfinex","ETHUSD",1745585465250,0.90179618,1785.6,1785.2,1.38155]
["bitfinex","ETHUSD",1745585467443,0.90179618,1785.4,1785.2,1.38155]
["bitfinex","ETHUSD",1745585467659,1.3239994,1785.4,1785.2,1.38155]
["bitfinex","ETHUSD",1745585469939,1.3239994,1785.4,1785.2,0.58205]
["bitfinex","ETHUSD",1745585470245,1.3239994,1785.4,1785.1,5.8369]
["bitfinex","ETHUSD",1745585471272,1.3239994,1785.4,1785.1,0.8159]
["bitfinex","ETHUSD",1745585471447,1.3239994,1785.4,1785.1,5.8369]
["bitfinex","ETHUSD",1745585472143,0.90179618,1785.2,1785.1,5.021]
["bitfinex","ETHUSD",1745585474274,0.90179618,1785.2,1784.4,6.18455666]
["bitfinex","ETHUSD",1745585474568,0.90179618,1784.8,1784.5,6.43815567]
["bitfinex","ETHUSD",1745585475145,1.32179853,1784.8,1784.5,6.43815567]
["bitfinex","ETHUSD",1745585475681,1.32179853,1784.8,1784.5,5.8197]
["bitfinex","ETHUSD",1745585476867,0.14341492,1784.7,1784.6,0.7793]
["bitfinex","ETHUSD",1745585477080,0.14341492,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745585477277,1.23001571,1785.2,1784.7,0.7793]
["bitfinex","ETHUSD",1745585477477,0.90179618,1785.2,1784.7,1.41757966]
["bitfinex","ETHUSD",1745585477666,0.14437158,1785.1,1784.7,0.7793]
["bitfinex","ETHUSD",1745585477981,0.90179618,1785.0,1784.7,0.7793]
["bitfinex","ETHUSD",1745585478183,0.14389331,1784.9,1784.7,0.7793]
["bitfinex","ETHUSD",1745585478743,0.14389331,1784.9,1784.5,5.021]
["bitfinex","ETHUSD",1745585478939,0.14389331,1784.9,1784.6,0.8036]
["bitfinex","ETHUSD",1745585479477,0.90179618,1784.8,1784.5,5.021]
["bitfinex","ETHUSD",1745585479663,0.90179618,1784.8,1784.4,0.8036]
["bitfinex","ETHUSD",1745585479853,0.14341492,1784.7,1784.5,5.021]
["bitfinex","ETHUSD",1745585480594,0.14341492,1784.7,1784.5,5.60346]
["bitfinex","ETHUSD",1745585480885,0.90179618,1784.8,1784.5,5.60346]
["bitfinex","ETHUSD",1745585481246,0.14341492,1784.7,1784.5,5.021]
["bitfinex","ETHUSD",1745585482089,0.90179618,1784.6,1784.5,5.021]
["bitfinex","ETHUSD",1745585482406,1.04055244,1784.6,1784.5,5.021]
["bitfinex","ETHUSD",1745585482797,0.90179618,1784.6,1784.5,5.021]
["bitfinex","ETHUSD",1745585482955,1.04055244,1784.6,1784.5,5.021]
["bitfinex","ETHUSD",1745585483860,1.04055244,1784.6,1784.3,5.021]
["bitfinex","ETHUSD",1745585484710,1.47115553,1784.6,1784.3,5.021]
["bitfinex","ETHUSD",1745585485311,0.56935935,1784.6,1784.3,7.28496]
["bitfinex","ETHUSD",1745585485649,0.56935935,1784.6,1784.4,0.8116]
["bitfinex","ETHUSD",1745585486112,0.43060309,1784.6,1784.4,0.8116]
["bitfinex","ETHUSD",1745585486281,1.23001571,1784.9,1784.4,0.8116]
["bitfinex","ETHUSD",1745585486802,0.90179618,1784.7,1784.4,0.8116]
["bitfinex","ETHUSD",1745585487003,0.90179618,1784.7,1784.3,5.021]
["bitfinex","ETHUSD",1745585487201,0.13875626,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585487376,0.90179618,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585487577,0.13875626,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585487779,0.90179618,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585487984,0.13875626,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585488194,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585488506,0.13875626,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585488711,0.13875626,1784.6,1784.3,7.28137]
["bitfinex","ETHUSD",1745585488915,1.3275242,1784.7,1784.3,7.28137]
["bitfinex","ETHUSD",1745585489111,0.138517,1784.5,1784.3,7.28137]
["bitfinex","ETHUSD",1745585489274,1.3275242,1784.7,1784.3,7.28137]
["bitfinex","ETHUSD",1745585489485,0.13827771,1784.4,1784.3,5.018]
["bitfinex","ETHUSD",1745585489706,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585489912,0.13827771,1784.4,1784.3,5.018]
["bitfinex","ETHUSD",1745585490107,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585490309,0.13827771,1784.4,1784.3,5.018]
["bitfinex","ETHUSD",1745585490788,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585490992,0.13875626,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585491186,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585491515,0.13875626,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585491826,1.3275242,1784.7,1784.3,7.28137]
["bitfinex","ETHUSD",1745585491994,0.13790566,1784.5,1784.3,7.28137]
["bitfinex","ETHUSD",1745585492192,1.3275242,1784.7,1784.3,7.28137]
["bitfinex","ETHUSD",1745585492400,0.13814492,1784.6,1784.3,5.018]
["bitfinex","ETHUSD",1745585492624,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585492825,0.13790566,1784.5,1784.3,5.018]
["bitfinex","ETHUSD",1745585493147,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585493324,0.13766638,1784.4,1784.3,5.018]
["bitfinex","ETHUSD",1745585493503,1.3275242,1784.7,1784.3,5.018]
["bitfinex","ETHUSD",1745585493695,0.13766638,1784.4,1784.3,5.018]
["bitfinex","ETHUSD",1745585493910,1.3275242,1784.7,1784.3,6.76812008]
["bitfinex","ETHUSD",1745585494426,0.13814492,1784.6,1784.3,1.75012008]
["bitfinex","ETHUSD",1745585494633,0.46636445,1784.6,1784.1,0.812]
["bitfinex","ETHUSD",1745585494797,0.90179618,1784.5,1784.1,0.812]
["bitfinex","ETHUSD",1745585494993,0.12561762,1784.4,1784.1,0.812]
["bitfinex","ETHUSD",1745585497314,0.12561762,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1745585497315,0.90179618,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745585497511,0.12468807,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585498452,1.23001571,1784.6,1784.1,1.307]
["bitfinex","ETHUSD",1745585498765,0.90179618,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585499061,1.45227272,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585499219,10.05702555,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585499614,11.71336611,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585500239,62.21336611,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585500439,14.31511528,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585500761,19.54486311,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745585500964,0.90179618,1783.6,1783.5,0.4183277]
["bitfinex","ETHUSD",1745585501115,1.02412259,1783.6,1783.5,0.4183277]
["bitfinex","ETHUSD",1745585502046,14.45654759,1783.6,1783.5,0.4183277]
["bitfinex","ETHUSD",1745585502319,11.22854759,1783.6,1783.5,0.4183277]
["bitfinex","ETHUSD",1745585502635,8.26537577,1783.6,1783.5,0.4183277]
["bitfinex","ETHUSD",1745585502840,9.65254703,1783.6,1783.5,0.4183277]
["bitfinex","ETHUSD",1745585503515,8.60709495,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745585503737,0.90179618,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585504067,16.45496434,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585504350,7.55485213,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585504563,0.12066816,1783.2,1783.1,0.8733]
["bitfinex","ETHUSD",1745585504762,1.33143398,1783.5,1783.1,0.8733]
["bitfinex","ETHUSD",1745585504967,0.11415488,1783.4,1783.1,0.8733]
["bitfinex","ETHUSD",1745585505627,0.11415488,1783.4,1783.1,6.48139622]
["bitfinex","ETHUSD",1745585505833,0.11415488,1783.4,1783.3,0.8233]
["bitfinex","ETHUSD",1745585506045,0.90179618,1783.7,1783.3,5.8443]
["bitfinex","ETHUSD",1745585506569,0.11485978,1783.6,1783.3,5.8443]
["bitfinex","ETHUSD",1745585506767,0.90179618,1783.5,1783.3,5.021]
["bitfinex","ETHUSD",1745585507065,1.33239301,1783.5,1783.3,5.021]
["bitfinex","ETHUSD",1745585507427,3.0,1783.7,1783.3,5.66326396]
["bitfinex","ETHUSD",1745585507630,0.10872639,1783.6,1783.3,5.021]
["bitfinex","ETHUSD",1745585507872,3.0,1784.2,1783.3,5.021]
["bitfinex","ETHUSD",1745585508031,0.10848679,1783.5,1783.4,0.7525]
["bitfinex","ETHUSD",1745585508230,3.0,1783.9,1783.4,0.7525]
["bitfinex","ETHUSD",1745585509579,3.0,1783.9,1783.4,6.35974295]
["bitfinex","ETHUSD",1745585509580,3.42302405,1783.9,1783.4,6.35974295]
["bitfinex","ETHUSD",1745585509786,3.42302405,1783.9,1783.5,0.6359743]
["bitfinex","ETHUSD",1745585509954,3.42302405,1783.9,1783.4,0.7525]
["bitfinex","ETHUSD",1745585510870,3.42302405,1783.9,1783.4,6.35976602]
["bitfinex","ETHUSD",1745585511087,3.42302405,1783.9,1783.5,0.7957]
["bitfinex","ETHUSD",1745585511378,3.32821953,1784.1,1783.5,0.7957]
["bitfinex","ETHUSD",1745585511941,3.0,1784.1,1783.5,0.7957]
["bitfinex","ETHUSD",1745585512149,3.0,1784.1,1783.6,0.7699]
["bitfinex","ETHUSD",1745585512888,3.41883913,1784.1,1783.7,0.7759]
["bitfinex","ETHUSD",1745585513385,0.41883913,1784.1,1783.7,11.40321793]
["bitfinex","ETHUSD",1745585513586,3.0,1784.3,1783.7,11.40321793]
["bitfinex","ETHUSD",1745585513743,4.48319342,1784.4,1783.7,11.40321793]
["bitfinex","ETHUSD",1745585513947,4.48319342,1784.4,1783.7,5.7969]
["bitfinex","ETHUSD",1745585514189,3.44831934,1784.3,1783.7,7.05707573]
["bitfinex","ETHUSD",1745585514653,3.44831934,1784.3,1783.7,5.7969]
["bitfinex","ETHUSD",1745585515065,3.44831934,1784.3,1783.6,5.60662224]
["bitfinex","ETHUSD",1745585515390,4.48319342,1784.0,1783.3,11.40708254]
["bitfinex","ETHUSD",1745585515570,4.81141295,1784.0,1783.3,11.40708254]
["bitfinex","ETHUSD",1745585517281,4.81141295,1784.0,1783.3,5.7996]
["bitfinex","ETHUSD",1745585517454,5.63493853,1784.0,1783.3,7.00514703]
["bitfinex","ETHUSD",1745585517654,3.0,1783.9,1783.3,7.00514703]
["bitfinex","ETHUSD",1745585517848,4.48319342,1783.8,1783.3,7.00514703]
["bitfinex","ETHUSD",1745585518090,3.0,1783.7,1783.3,7.00514703]
["bitfinex","ETHUSD",1745585520258,3.0,1783.7,1783.3,5.7996]
["bitfinex","ETHUSD",1745585524002,3.0,1783.9,1783.3,5.7996]
["bitfinex","ETHUSD",1745585524996,3.0,1783.9,1783.3,11.40717683]
["bitfinex","ETHUSD",1745585525300,3.0,1783.9,1783.3,5.7996]
["bitfinex","ETHUSD",1745585525809,3.0,1783.4,1783.3,5.021]
["bitfinex","ETHUSD",1745585526012,3.0,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745585526302,4.48319342,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745585526592,4.91132754,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745585526763,0.42813412,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745585526962,3.0,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1745585528301,3.0,1783.8,1783.2,0.8112]
["bitfinex","ETHUSD",1745585528501,0.32821953,1784.1,1783.4,6.41833747]
["bitfinex","ETHUSD",1745585528796,0.32821953,1784.1,1783.5,0.8112]
["bitfinex","ETHUSD",1745585529162,3.0,1784.0,1783.5,0.8112]
["bitfinex","ETHUSD",1745585529364,0.90785278,1783.8,1783.5,0.8112]
["bitfinex","ETHUSD",1745585532004,0.32821953,1784.1,1783.1,0.05]
["bitfinex","ETHUSD",1745585532164,0.90785278,1783.2,1783.1,0.8301]
["bitfinex","ETHUSD",1745585532560,0.32821953,1783.7,1783.1,0.8301]
["bitfinex","ETHUSD",1745585532794,0.90785278,1783.5,1783.1,0.8301]
["bitfinex","ETHUSD",1745585533584,0.90785278,1783.3,1783.1,0.8301]
["bitfinex","ETHUSD",1745585535011,0.90785278,1783.5,1783.1,0.8301]
["bitfinex","ETHUSD",1745585535206,0.90785278,1783.6,1783.1,5.8481]
["bitfinex","ETHUSD",1745585535518,0.90785278,1783.6,1783.2,0.7819]
["bitfinex","ETHUSD",1745585536017,1.3388684,1783.6,1783.2,0.7819]
["bitfinex","ETHUSD",1745585536737,0.90785278,1783.4,1783.2,0.7819]
["bitfinex","ETHUSD",1745585537319,0.32821953,1783.7,1783.2,0.7819]
["bitfinex","ETHUSD",1745585537529,0.80936478,1783.7,1783.2,0.7819]
["bitfinex","ETHUSD",1745585537886,3.0,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745585538288,7.48323293,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585538587,3.0,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585539832,0.42636245,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1745585540129,3.0,1783.7,1783.2,0.7592]
["bitfinex","ETHUSD",1745585540328,3.74832329,1783.7,1783.2,0.7592]
["bitfinex","ETHUSD",1745585541525,4.17800881,1783.7,1783.2,0.7592]
["bitfinex","ETHUSD",1745585542341,4.48323293,1783.3,1783.1,0.8454]
["bitfinex","ETHUSD",1745585542502,3.0,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585542845,4.48323293,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745585543207,4.48323293,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745585543413,3.0,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585545639,3.79084176,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585545811,3.0,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585546135,4.90841759,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745585546136,0.42518466,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745585546441,3.0,1783.4,1783.1,0.8095]
["bitfinex","ETHUSD",1745585547137,0.32821953,1783.6,1783.1,0.8095]
["bitfinex","ETHUSD",1745585547309,4.48323293,1783.7,1783.1,0.8095]
["bitfinex","ETHUSD",1745585547703,3.0,1783.6,1783.2,6.37998298]
["bitfinex","ETHUSD",1745585548041,4.48323293,1783.9,1783.3,6.4270983]
["bitfinex","ETHUSD",1745585548215,4.48323293,1783.9,1783.3,12.0346664]
["bitfinex","ETHUSD",1745585548216,4.90979653,1783.9,1783.3,12.0346664]
["bitfinex","ETHUSD",1745585548537,4.90979653,1783.9,1783.3,11.26247397]
["bitfinex","ETHUSD",1745585548701,4.90979653,1783.9,1783.4,0.7721]
["bitfinex","ETHUSD",1745585549656,5.08852728,1784.2,1783.6,0.7721]
["bitfinex","ETHUSD",1745585549943,0.32821953,1784.3,1783.7,5.017]
["bitfinex","ETHUSD",1745585550444,0.32821953,1784.3,1783.8,0.7721]
["bitfinex","ETHUSD",1745585551035,0.32821953,1784.5,1783.9,0.7851]
["bitfinex","ETHUSD",1745585551243,4.48323293,1784.4,1783.9,0.7851]
["bitfinex","ETHUSD",1745585554942,4.47622399,1784.4,1783.9,0.7851]
["bitfinex","ETHUSD",1745585555343,0.32821953,1784.5,1783.9,0.7851]
["bitfinex","ETHUSD",1745585555544,0.41634424,1784.5,1783.9,5.6055724]
["bitfinex","ETHUSD",1745585555848,3.01670258,1784.6,1784.1,0.7843]
["bitfinex","ETHUSD",1745585556048,3.01670258,1784.6,1784.2,5.016]
["bitfinex","ETHUSD",1745585558525,3.0,1784.5,1784.2,5.016]
["bitfinex","ETHUSD",1745585559451,3.90715335,1784.5,1784.2,5.016]
["bitfinex","ETHUSD",1745585559759,3.01670258,1784.6,1784.3,0.7523]
["bitfinex","ETHUSD",1745585560044,0.32821953,1785.1,1784.3,0.7523]
["bitfinex","ETHUSD",1745585560045,0.90715335,1784.9,1784.3,0.7523]
["bitfinex","ETHUSD",1745585560249,0.90715335,1784.9,1784.4,0.7523]
["bitfinex","ETHUSD",1745585560815,1.31887123,1784.9,1784.4,0.7523]
["bitfinex","ETHUSD",1745585561143,1.23537288,1785.1,1784.5,0.8099]
["bitfinex","ETHUSD",1745585561346,1.23537288,1785.1,1784.6,5.015]
["bitfinex","ETHUSD",1745585561814,1.23537288,1785.1,1784.7,0.808]
["bitfinex","ETHUSD",1745585562149,0.90715335,1785.2,1784.7,0.808]
["bitfinex","ETHUSD",1745585562348,0.90715335,1785.0,1784.7,0.808]
["bitfinex","ETHUSD",1745585563049,1.33005327,1785.0,1784.7,0.808]
["bitfinex","ETHUSD",1745585564660,1.33005327,1785.0,1784.6,5.015]
["bitfinex","ETHUSD",1745585564661,0.90715335,1784.8,1784.6,5.015]
["bitfinex","ETHUSD",1745585570043,0.90715335,1784.9,1784.6,5.015]
["bitfinex","ETHUSD",1745585570246,0.90715335,1784.7,1784.6,5.015]
["bitfinex","ETHUSD",1745585572667,0.90715335,1784.8,1784.6,5.015]
["bitfinex","ETHUSD",1745585579581,0.90715335,1784.8,1784.4,0.764]
["bitfinex","ETHUSD",1745585579780,0.90715335,1784.5,1784.1,5.012]
["bitfinex","ETHUSD",1745585579998,0.90715335,1784.4,1784.1,5.5948]
["bitfinex","ETHUSD",1745585580767,0.90715335,1784.2,1784.1,5.012]
["bitfinex","ETHUSD",1745585581179,0.90715335,1784.2,1783.8,5.012]
["bitfinex","ETHUSD",1745585581512,0.90715335,1784.0,1783.8,5.012]
["bitfinex","ETHUSD",1745585582179,1.33381792,1784.0,1783.8,5.012]
["bitfinex","ETHUSD",1745585585936,1.33381792,1784.0,1783.5,5.8165]
["bitfinex","ETHUSD",1745585586101,0.90715335,1783.7,1783.5,5.8165]
["bitfinex","ETHUSD",1745585586296,0.90715335,1783.7,1783.5,6.39815]
["bitfinex","ETHUSD",1745585586495,0.90715335,1783.7,1783.5,5.59465]
["bitfinex","ETHUSD",1745585586729,0.90715335,1783.7,1783.5,5.013]
["bitfinex","ETHUSD",1745585588313,1.23537288,1784.0,1783.5,5.013]
["bitfinex","ETHUSD",1745585588530,0.90715335,1783.8,1783.5,5.013]
["bitfinex","ETHUSD",1745585588846,0.90715335,1783.6,1783.5,5.013]
["bitfinex","ETHUSD",1745585590506,0.90715335,1783.8,1783.5,5.013]
["bitfinex","ETHUSD",1745585590847,0.90715335,1783.8,1783.5,5.59202]
["bitfinex","ETHUSD",1745585591087,0.90715335,1783.6,1783.5,5.013]
["bitfinex","ETHUSD",1745585593349,0.90715335,1783.6,1783.1,5.8485]
["bitfinex","ETHUSD",1745585593693,0.90715335,1783.2,1783.1,0.8345]
["bitfinex","ETHUSD",1745585593891,0.32821953,1783.6,1783.2,0.7511]
["bitfinex","ETHUSD",1745585594304,0.90715335,1783.8,1783.2,0.7511]
["bitfinex","ETHUSD",1745585594515,1.23537288,1783.9,1783.2,5.6078791]
["bitfinex","ETHUSD",1745585594690,1.23537288,1783.9,1783.3,1.31188791]
["bitfinex","ETHUSD",1745585595006,0.90715335,1783.7,1783.4,5.014]
["bitfinex","ETHUSD",1745585595406,0.90715335,1783.5,1783.3,0.7511]
["bitfinex","ETHUSD",1745585595761,0.90715335,1783.5,1783.2,5.014]
["bitfinex","ETHUSD",1745585596082,0.90715335,1783.5,1783.2,5.844]
["bitfinex","ETHUSD",1745585596469,0.90715335,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745585597265,3.0,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745585597470,3.78988992,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745585597972,3.0,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585598433,3.32821953,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585598674,19.44653853,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585599069,16.81712453,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585599269,18.94732497,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585599578,15.34769297,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585599784,14.70326297,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585601001,8.40719597,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585601193,6.27699553,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745585601713,3.0,1783.0,1782.3,5.8152]
["bitfinex","ETHUSD",1745585602017,3.0,1782.6,1782.3,5.8152]
["bitfinex","ETHUSD",1745585602250,3.0,1782.6,1782.3,5.015]
["bitfinex","ETHUSD",1745585603484,3.0,1782.6,1782.1,0.8502]
["bitfinex","ETHUSD",1745585603707,3.0,1782.4,1782.1,0.8502]
["bitfinex","ETHUSD",1745585604717,3.41646094,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1745585605228,0.41646094,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1745585605384,4.4848799,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1745585605584,3.0,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745585605839,27.40215897,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745585606070,5.91435544,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745585606272,3.0,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745585606422,3.0,1782.2,1780.4,0.8062]
["bitfinex","ETHUSD",1745585606423,0.55,1782.1,1780.4,0.8062]
["bitfinex","ETHUSD",1745585606627,4.4848799,1781.2,1780.6,5.61592685]
["bitfinex","ETHUSD",1745585606870,3.0,1781.2,1780.8,0.8132]
["bitfinex","ETHUSD",1745585607171,5.6127516,1781.7,1780.8,0.8132]
["bitfinex","ETHUSD",1745585607172,3.0,1781.6,1780.8,6.42841745]
["bitfinex","ETHUSD",1745585607461,3.0,1781.6,1780.9,5.016]
["bitfinex","ETHUSD",1745585608230,4.4848799,1781.6,1780.9,5.016]
["bitfinex","ETHUSD",1745585608526,4.93336789,1781.6,1780.9,5.144]
["bitfinex","ETHUSD",1745585608730,4.4848799,1781.4,1780.9,5.144]
["bitfinex","ETHUSD",1745585608944,0.41852904,1781.4,1780.9,5.144]
["bitfinex","ETHUSD",1745585609148,3.0,1781.5,1780.1,0.05]
["bitfinex","ETHUSD",1745585609359,0.44848799,1781.6,1780.4,4.4848799]
["bitfinex","ETHUSD",1745585609360,3.0,1781.6,1780.4,4.4848799]
["bitfinex","ETHUSD",1745585609670,3.0,1781.6,1780.8,5.61525358]
["bitfinex","ETHUSD",1745585609895,3.0,1781.6,1780.9,5.144]
["bitfinex","ETHUSD",1745585610197,4.4848799,1781.7,1780.9,5.144]
["bitfinex","ETHUSD",1745585610198,4.4848799,1781.5,1780.9,5.144]
["bitfinex","ETHUSD",1745585610759,9.54163,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745585611019,5.4390429,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745585611298,3.0,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745585611515,3.0,1780.7,1780.2,0.7886]
["bitfinex","ETHUSD",1745585611674,3.0,1780.7,1780.2,5.9336]
["bitfinex","ETHUSD",1745585611860,4.4848799,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745585612263,4.4848799,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745585612487,3.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745585612676,3.41802367,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745585613161,3.41802367,1780.2,1779.1,0.05]
["bitfinex","ETHUSD",1745585613162,15.57051934,1780.2,1779.1,0.05]
["bitfinex","ETHUSD",1745585613391,4.4848799,1780.0,1779.3,5.62003597]
["bitfinex","ETHUSD",1745585613563,0.5077588,1780.0,1779.3,6.2583575]
["bitfinex","ETHUSD",1745585613764,0.04270813,1780.1,1779.3,11.78227595]
["bitfinex","ETHUSD",1745585614074,4.4848799,1779.9,1779.3,6.1623136]
["bitfinex","ETHUSD",1745585614262,3.0,1779.8,1779.3,5.524]
["bitfinex","ETHUSD",1745585614468,3.0,1780.0,1779.4,5.524]
["bitfinex","ETHUSD",1745585614700,3.0,1780.0,1779.4,11.14371292]
["bitfinex","ETHUSD",1745585615062,3.0,1780.0,1779.4,5.524]
["bitfinex","ETHUSD",1745585616401,0.04270813,1780.1,1779.5,5.6193391]
["bitfinex","ETHUSD",1745585616605,0.04270813,1780.1,1779.6,6.18101146]
["bitfinex","ETHUSD",1745585616766,4.4848799,1780.5,1779.9,5.61813031]
["bitfinex","ETHUSD",1745585616964,4.4848799,1780.5,1780.0,5.525]
["bitfinex","ETHUSD",1745585617213,4.4848799,1780.1,1779.1,0.05]
["bitfinex","ETHUSD",1745585617374,3.0,1780.0,1779.4,5.525]
["bitfinex","ETHUSD",1745585617578,0.3,1779.9,1779.4,5.525]
["bitfinex","ETHUSD",1745585618388,4.4848799,1780.1,1779.4,5.525]
["bitfinex","ETHUSD",1745585618591,4.4848799,1780.1,1779.4,11.14463716]
["bitfinex","ETHUSD",1745585618910,4.89638432,1780.1,1779.4,11.14469189]
["bitfinex","ETHUSD",1745585619067,4.89638432,1780.1,1779.4,5.525]
["bitfinex","ETHUSD",1745585620413,4.4848799,1779.7,1779.4,5.525]
["bitfinex","ETHUSD",1745585620596,4.93336789,1779.7,1779.4,5.525]
["bitfinex","ETHUSD",1745585621981,3.0,1779.8,1779.4,5.525]
["bitfinex","ETHUSD",1745585622206,0.45390259,1780.1,1779.4,5.525]
["bitfinex","ETHUSD",1745585622416,0.78212212,1780.1,1779.6,5.6192185]
["bitfinex","ETHUSD",1745585622634,0.78212212,1780.1,1779.5,6.41029135]
["bitfinex","ETHUSD",1745585622807,0.78212212,1780.1,1779.6,5.61921166]
["bitfinex","ETHUSD",1745585623012,0.78212212,1780.1,1779.7,0.56192117]
["bitfinex","ETHUSD",1745585623212,0.78212212,1780.1,1779.6,5.61921476]
["bitfinex","ETHUSD",1745585623438,0.73972395,1780.1,1779.6,5.61921476]
["bitfinex","ETHUSD",1745585623612,0.73972395,1780.1,1779.6,5.61899648]
["bitfinex","ETHUSD",1745585623819,4.4848799,1780.4,1779.7,5.61863927]
["bitfinex","ETHUSD",1745585624223,4.4848799,1780.4,1779.8,5.61860735]
["bitfinex","ETHUSD",1745585624537,4.96618984,1780.4,1779.8,6.18046809]
["bitfinex","ETHUSD",1745585624702,4.96618984,1780.4,1779.8,0.56186074]
["bitfinex","ETHUSD",1745585624910,4.4848799,1780.2,1779.0,6.39354398]
["bitfinex","ETHUSD",1745585625106,4.4848799,1779.9,1779.1,5.67070172]
["bitfinex","ETHUSD",1745585625336,4.81309943,1779.9,1779.1,5.67070172]
["bitfinex","ETHUSD",1745585625643,4.81309943,1779.9,1779.1,5.67059595]
["bitfinex","ETHUSD",1745585625848,4.81309943,1779.9,1779.2,5.62046121]
["bitfinex","ETHUSD",1745585626059,5.59440937,1779.9,1779.3,6.09004612]
["bitfinex","ETHUSD",1745585626559,0.32821953,1779.9,1779.5,5.61938628]
["bitfinex","ETHUSD",1745585626719,0.10221507,1780.1,1779.5,5.61938628]
["bitfinex","ETHUSD",1745585626907,0.5317678,1780.1,1779.5,5.61938628]
["bitfinex","ETHUSD",1745585627108,0.42955273,1780.1,1779.5,5.61929192]
["bitfinex","ETHUSD",1745585627309,4.4848799,1780.3,1779.5,5.61929192]
["bitfinex","ETHUSD",1745585627310,3.0,1780.2,1779.5,5.61929192]
["bitfinex","ETHUSD",1745585627507,4.4848799,1780.1,1779.5,6.81977016]
["bitfinex","ETHUSD",1745585628042,3.0,1780.3,1779.5,6.81977016]
["bitfinex","ETHUSD",1745585628043,4.4848799,1780.3,1779.7,5.61877422]
["bitfinex","ETHUSD",1745585628246,4.4848799,1780.3,1778.6,6.08]
["bitfinex","ETHUSD",1745585628247,8.194563,1779.6,1778.6,6.08]
["bitfinex","ETHUSD",1745585628457,3.0,1779.9,1779.1,6.47469383]
["bitfinex","ETHUSD",1745585628741,3.0,1779.9,1779.1,1.50146938]
["bitfinex","ETHUSD",1745585628742,4.7848799,1779.8,1779.1,1.50146938]
["bitfinex","ETHUSD",1745585628947,4.4848799,1779.6,1779.1,0.854]
["bitfinex","ETHUSD",1745585629308,3.0,1779.7,1779.1,0.854]
["bitfinex","ETHUSD",1745585629540,3.41219025,1780.1,1779.1,0.854]
["bitfinex","ETHUSD",1745585629710,3.41219025,1780.1,1779.5,0.8317]
["bitfinex","ETHUSD",1745585629903,3.41219025,1780.1,1779.5,6.3597]
["bitfinex","ETHUSD",1745585630103,4.21211877,1780.1,1779.5,7.55764572]
["bitfinex","ETHUSD",1745585631207,4.21211877,1780.1,1779.5,6.3597]
["bitfinex","ETHUSD",1745585632446,4.21211877,1780.1,1779.5,5.528]
["bitfinex","ETHUSD",1745585632447,4.4848799,1779.8,1779.5,5.528]
["bitfinex","ETHUSD",1745585633838,0.32821953,1779.9,1779.5,5.528]
["bitfinex","ETHUSD",1745585634015,3.32821953,1779.9,1779.5,5.528]
["bitfinex","ETHUSD",1745585634514,4.4848799,1779.8,1779.5,5.528]
["bitfinex","ETHUSD",1745585634869,4.4848799,1779.6,1779.5,5.528]
["bitfinex","ETHUSD",1745585635211,4.4848799,1779.6,1779.1,17.708]
["bitfinex","ETHUSD",1745585635410,4.4848799,1779.6,1779.1,23.237]
["bitfinex","ETHUSD",1745585636561,3.0,1779.5,1779.1,23.237]
["bitfinex","ETHUSD",1745585636713,4.4848799,1779.6,1779.1,23.237]
["bitfinex","ETHUSD",1745585636913,4.4848799,1779.6,1779.1,25.5607]
["bitfinex","ETHUSD",1745585637142,4.4848799,1779.6,1779.1,6.382]
["bitfinex","ETHUSD",1745585637455,4.4848799,1779.4,1779.1,5.579]
["bitfinex","ETHUSD",1745585638452,4.4848799,1779.6,1779.1,5.579]
["bitfinex","ETHUSD",1745585638657,4.4848799,1779.6,1779.2,0.7612]
["bitfinex","ETHUSD",1745585639414,4.4848799,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745585639744,4.4848799,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745585641736,17.2447539,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745585641977,15.76927062,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745585642182,7.58705462,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745585642785,0.55,1778.6,1777.2,6.08]
["bitfinex","ETHUSD",1745585642929,7.8488799,1777.3,1776.1,0.8011]
["bitfinex","ETHUSD",1745585643228,4.4848799,1776.4,1776.1,0.8011]
["bitfinex","ETHUSD",1745585643427,0.41370384,1776.4,1776.1,0.8011]
["bitfinex","ETHUSD",1745585643630,3.0,1776.1,1775.4,0.8255]
["bitfinex","ETHUSD",1745585643926,0.51510593,1776.0,1775.4,6.45778027]
["bitfinex","ETHUSD",1745585644127,0.51510593,1776.0,1775.4,0.8255]
["bitfinex","ETHUSD",1745585644470,4.4848799,1775.7,1775.4,7.0665]
["bitfinex","ETHUSD",1745585644641,4.4848799,1775.7,1775.5,0.70665]
["bitfinex","ETHUSD",1745585644838,0.51510593,1776.0,1775.5,0.70665]
["bitfinex","ETHUSD",1745585644839,4.4848799,1775.9,1775.5,0.70665]
["bitfinex","ETHUSD",1745585645043,0.51510593,1775.8,1775.2,0.8269]
["bitfinex","ETHUSD",1745585645384,0.51510593,1775.8,1775.3,5.6325625]
["bitfinex","ETHUSD",1745585645529,0.51510593,1775.8,1775.4,5.63249964]
["bitfinex","ETHUSD",1745585645729,0.51510593,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1745585645979,3.65212364,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745585646131,0.10212364,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745585646574,3.10212364,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745585646729,7.40421574,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585646930,58.00601388,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585647129,19.37507788,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585647331,5.53930593,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585647548,3.60179814,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585647744,0.60179814,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585647975,0.5,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745585648189,3.82276853,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1745585648363,5.63316809,1775.2,1775.0,0.3114302]
["bitfinex","ETHUSD",1745585648557,3.0,1774.8,1774.1,0.05]
["bitfinex","ETHUSD",1745585648760,3.10011476,1774.8,1774.1,0.05]
["bitfinex","ETHUSD",1745585648960,0.09991999,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745585650087,0.42013376,1775.3,1774.4,5.63548831]
["bitfinex","ETHUSD",1745585650389,0.34201338,1775.3,1774.5,0.56354883]
["bitfinex","ETHUSD",1745585650560,0.77109873,1775.3,1774.5,0.56354883]
["bitfinex","ETHUSD",1745585650887,0.34201338,1775.3,1774.5,0.56354883]
["bitfinex","ETHUSD",1745585651056,3.0,1775.1,1774.3,6.39486759]
["bitfinex","ETHUSD",1745585651389,3.0,1774.8,1774.1,6.641]
["bitfinex","ETHUSD",1745585651549,4.40421574,1775.2,1774.1,6.641]
["bitfinex","ETHUSD",1745585651751,3.0,1775.7,1774.2,6.39562185]
["bitfinex","ETHUSD",1745585652092,3.0,1775.7,1774.6,5.63477687]
["bitfinex","ETHUSD",1745585652288,3.43267444,1775.7,1774.7,6.591]
["bitfinex","ETHUSD",1745585652501,0.34326744,1775.6,1774.7,7.8135938]
["bitfinex","ETHUSD",1745585652797,0.34326744,1775.6,1774.8,5.6342369]
["bitfinex","ETHUSD",1745585653000,0.43267444,1775.7,1774.7,13.44816662]
["bitfinex","ETHUSD",1745585653296,4.40421574,1776.4,1774.8,5.15511574]
["bitfinex","ETHUSD",1745585653594,0.208,1776.7,1775.8,5.63106979]
["bitfinex","ETHUSD",1745585653922,0.208,1776.7,1776.1,5.63018957]
["bitfinex","ETHUSD",1745585654070,3.63802679,1776.8,1776.2,12.22399458]
["bitfinex","ETHUSD",1745585654252,3.63802679,1776.8,1776.2,7.81639946]
["bitfinex","ETHUSD",1745585654452,3.63802679,1776.8,1776.4,5.62912295]
["bitfinex","ETHUSD",1745585654692,3.63802679,1776.8,1776.3,5.62937838]
["bitfinex","ETHUSD",1745585654875,3.63302679,1776.8,1776.3,5.62955736]
["bitfinex","ETHUSD",1745585655281,3.63302679,1776.8,1776.2,7.81639946]
["bitfinex","ETHUSD",1745585655488,0.36830268,1776.8,1776.2,12.2238295]
["bitfinex","ETHUSD",1745585655671,0.05,1776.9,1776.2,6.594]
["bitfinex","ETHUSD",1745585655876,0.05,1776.9,1776.4,5.62923199]
["bitfinex","ETHUSD",1745585656060,0.05,1776.9,1776.4,5.62910772]
["bitfinex","ETHUSD",1745585656266,0.05,1776.9,1776.0,5.63050175]
["bitfinex","ETHUSD",1745585656513,3.35803452,1776.9,1776.0,7.41588597]
["bitfinex","ETHUSD",1745585656796,0.05,1776.9,1776.1,5.6303136]
["bitfinex","ETHUSD",1745585656957,0.05,1776.9,1776.5,5.6289773]
["bitfinex","ETHUSD",1745585657160,0.05,1776.9,1776.5,12.2229773]
["bitfinex","ETHUSD",1745585657596,0.05,1776.9,1776.5,6.594]
["bitfinex","ETHUSD",1745585658170,0.05,1776.9,1776.3,6.594]
["bitfinex","ETHUSD",1745585658367,0.5,1776.8,1776.3,6.594]
["bitfinex","ETHUSD",1745585658576,0.5,1776.8,1775.9,5.6306966]
["bitfinex","ETHUSD",1745585658577,0.208,1776.7,1775.6,17.6838]
["bitfinex","ETHUSD",1745585658863,0.5,1776.8,1775.7,6.593]
["bitfinex","ETHUSD",1745585659072,0.5,1776.8,1775.8,5.6312357]
["bitfinex","ETHUSD",1745585659290,0.5,1776.8,1776.3,0.7938]
["bitfinex","ETHUSD",1745585659506,0.05,1776.9,1776.3,0.7938]
["bitfinex","ETHUSD",1745585659507,0.05,1776.9,1776.7,5.62841222]
["bitfinex","ETHUSD",1745585659661,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745585659864,0.05,1776.9,1776.8,6.40139545]
["bitfinex","ETHUSD",1745585660275,0.258,1778.2,1777.3,5.62637338]
["bitfinex","ETHUSD",1745585660469,0.258,1778.2,1777.4,6.593]
["bitfinex","ETHUSD",1745585660734,0.258,1778.2,1777.5,6.593]
["bitfinex","ETHUSD",1745585660887,0.258,1778.2,1777.5,12.21870981]
["bitfinex","ETHUSD",1745585661092,0.258,1778.2,1777.5,13.51791079]
["bitfinex","ETHUSD",1745585661276,0.258,1778.2,1777.7,5.62509417]
["bitfinex","ETHUSD",1745585661477,0.56122534,1778.6,1777.8,5.62492968]
["bitfinex","ETHUSD",1745585661678,0.258,1778.6,1777.8,5.62492968]
["bitfinex","ETHUSD",1745585661917,0.258,1778.6,1777.5,7.89220098]
["bitfinex","ETHUSD",1745585662232,0.258,1778.6,1777.7,5.62519889]
["bitfinex","ETHUSD",1745585662518,0.30322534,1778.8,1777.9,5.6246133]
["bitfinex","ETHUSD",1745585662721,0.30322534,1778.8,1778.0,6.592]
["bitfinex","ETHUSD",1745585663023,0.05,1778.9,1778.2,5.62360828]
["bitfinex","ETHUSD",1745585663222,0.05,1778.9,1778.1,5.62385307]
["bitfinex","ETHUSD",1745585663379,0.05,1778.9,1778.1,1.22159806]
["bitfinex","ETHUSD",1745585663586,0.5,1778.7,1778.2,5.62364287]
["bitfinex","ETHUSD",1745585663786,0.5,1778.7,1778.2,5.62345383]
["bitfinex","ETHUSD",1745585664016,0.5,1778.7,1777.5,18.18520098]
["bitfinex","ETHUSD",1745585664212,3.5,1778.7,1777.6,13.00032693]
["bitfinex","ETHUSD",1745585664434,0.5,1778.7,1777.7,5.62500314]
["bitfinex","ETHUSD",1745585664590,0.5,1778.7,1777.8,5.62488281]
["bitfinex","ETHUSD",1745585664786,0.5,1778.7,1778.0,5.62421199]
["bitfinex","ETHUSD",1745585664986,0.5,1778.7,1778.1,6.59]
["bitfinex","ETHUSD",1745585665421,0.5,1778.7,1778.2,5.62365652]
["bitfinex","ETHUSD",1745585665805,0.5,1778.7,1778.1,12.86577248]
["bitfinex","ETHUSD",1745585666003,0.5,1778.7,1778.1,12.86573465]
["bitfinex","ETHUSD",1745585666186,0.5,1778.7,1778.1,7.24199105]
["bitfinex","ETHUSD",1745585666600,0.5,1778.7,1778.1,12.86578433]
["bitfinex","ETHUSD",1745585666808,0.5,1778.7,1778.1,12.86574477]
["bitfinex","ETHUSD",1745585667033,0.5,1778.7,1778.2,5.6236027]
["bitfinex","ETHUSD",1745585667195,0.5,1778.7,1778.3,0.8122]
["bitfinex","ETHUSD",1745585667410,0.05,1778.9,1778.4,5.62287767]
["bitfinex","ETHUSD",1745585667606,0.05,1778.9,1778.4,5.62285226]
["bitfinex","ETHUSD",1745585667799,0.05,1778.9,1778.3,6.4354052]
["bitfinex","ETHUSD",1745585668003,0.05,1778.9,1778.1,7.24199105]
["bitfinex","ETHUSD",1745585668340,3.258,1778.7,1778.1,6.58299105]
["bitfinex","ETHUSD",1745585668487,3.258,1778.7,1778.1,6.589]
["bitfinex","ETHUSD",1745585671246,3.56292802,1778.7,1778.1,6.589]
["bitfinex","ETHUSD",1745585672127,0.56292802,1778.7,1778.1,6.589]
["bitfinex","ETHUSD",1745585672337,0.56292802,1778.7,1778.2,5.62364968]
["bitfinex","ETHUSD",1745585672541,0.258,1778.7,1778.1,12.87168041]
["bitfinex","ETHUSD",1745585672755,0.258,1778.7,1778.2,5.62364527]
["bitfinex","ETHUSD",1745585672936,0.35492802,1778.9,1778.2,5.62364527]
["bitfinex","ETHUSD",1745585673264,0.68314755,1778.9,1778.2,5.62366437]
["bitfinex","ETHUSD",1745585673431,0.37821953,1778.9,1778.1,7.2479]
["bitfinex","ETHUSD",1745585673771,0.37821953,1778.9,1778.2,5.62341463]
["bitfinex","ETHUSD",1745585673929,0.37821953,1778.9,1778.5,5.62268166]
["bitfinex","ETHUSD",1745585674536,0.37821953,1778.9,1778.6,5.62228455]
["bitfinex","ETHUSD",1745585674744,5.62197909,1778.8,1776.9,0.2]
["bitfinex","ETHUSD",1745585674948,4.40421574,1778.0,1776.7,5.62826025]
["bitfinex","ETHUSD",1745585675108,6.1844885,1778.7,1776.6,5.62849617]
["bitfinex","ETHUSD",1745585675109,3.0,1777.9,1776.9,5.62755737]
["bitfinex","ETHUSD",1745585675312,3.30492802,1778.0,1777.0,5.62727828]
["bitfinex","ETHUSD",1745585675535,3.0,1777.7,1776.8,5.62791594]
["bitfinex","ETHUSD",1745585675952,0.30492802,1778.0,1777.0,5.6272908]
["bitfinex","ETHUSD",1745585676279,4.40421574,1777.5,1777.1,7.68372908]
["bitfinex","ETHUSD",1745585676551,4.40421574,1777.5,1777.1,7.121]
["bitfinex","ETHUSD",1745585676721,4.40421574,1777.5,1776.7,0.8113]
["bitfinex","ETHUSD",1745585676922,4.40421574,1777.2,1776.8,7.121]
["bitfinex","ETHUSD",1745585678448,3.0,1777.4,1776.8,7.121]
["bitfinex","ETHUSD",1745585680521,3.55,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745585680724,5.63144203,1775.8,1774.7,0.7687]
["bitfinex","ETHUSD",1745585680925,3.0,1775.5,1774.7,0.7687]
["bitfinex","ETHUSD",1745585681254,3.55,1776.2,1774.7,0.7687]
["bitfinex","ETHUSD",1745585681255,3.0,1775.8,1774.7,0.7687]
["bitfinex","ETHUSD",1745585681489,8.63316809,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585681693,3.0,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585681841,8.9395792,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585682042,3.30641111,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585682285,4.20036333,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585682489,3.30641111,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585683043,8.9395792,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585683259,3.30641111,1775.2,1774.4,0.8115]
["bitfinex","ETHUSD",1745585684254,3.30641111,1775.2,1774.3,7.436]
["bitfinex","ETHUSD",1745585684456,30.4349792,1775.2,1774.3,7.436]
["bitfinex","ETHUSD",1745585684766,35.38148465,1775.2,1774.3,7.436]
["bitfinex","ETHUSD",1745585685193,13.80925656,1775.2,1774.3,7.436]
["bitfinex","ETHUSD",1745585685347,19.44242465,1775.2,1774.3,7.436]
["bitfinex","ETHUSD",1745585685689,3.0,1775.1,1774.3,7.436]
["bitfinex","ETHUSD",1745585685896,3.30641111,1775.1,1774.3,7.436]
["bitfinex","ETHUSD",1745585686194,0.30641111,1775.1,1774.4,0.7436]
["bitfinex","ETHUSD",1745585686556,0.30641111,1775.2,1774.4,0.7436]
["bitfinex","ETHUSD",1745585687093,3.30641111,1775.2,1774.4,0.7436]
["bitfinex","ETHUSD",1745585688147,8.93958406,1775.2,1774.4,0.7436]
["bitfinex","ETHUSD",1745585688653,3.30641111,1775.2,1774.4,0.7436]
["bitfinex","ETHUSD",1745585688864,4.20035344,1775.2,1774.4,0.65296019]
["bitfinex","ETHUSD",1745585689202,0.30641111,1775.2,1774.6,6.43482131]
["bitfinex","ETHUSD",1745585689402,0.30641111,1775.2,1774.6,12.06972378]
["bitfinex","ETHUSD",1745585689707,0.30641111,1775.2,1774.6,6.43482131]
["bitfinex","ETHUSD",1745585689893,3.0,1775.8,1774.7,5.63471194]
["bitfinex","ETHUSD",1745585690093,5.93755387,1775.9,1774.8,7.444]
["bitfinex","ETHUSD",1745585690399,3.59375539,1775.8,1774.8,8.1884]
["bitfinex","ETHUSD",1745585691101,0.8951665,1775.8,1774.9,5.63400081]
["bitfinex","ETHUSD",1745585691308,0.8951665,1775.8,1775.0,5.63378123]
["bitfinex","ETHUSD",1745585691309,0.30641111,1775.8,1775.0,5.63378123]
["bitfinex","ETHUSD",1745585691507,5.62999861,1776.2,1775.1,5.63341973]
["bitfinex","ETHUSD",1745585691694,0.42689179,1776.2,1775.2,5.6330545]
["bitfinex","ETHUSD",1745585691900,5.62951794,1776.4,1775.3,13.07784274]
["bitfinex","ETHUSD",1745585692101,5.95740429,1776.5,1775.4,5.63251035]
["bitfinex","ETHUSD",1745585692396,0.59574043,1776.4,1775.5,0.8235]
["bitfinex","ETHUSD",1745585692707,0.05,1776.9,1775.9,5.63094716]
["bitfinex","ETHUSD",1745585692896,0.05,1776.9,1775.9,13.07594716]
["bitfinex","ETHUSD",1745585693330,0.05,1776.9,1775.8,5.63119274]
["bitfinex","ETHUSD",1745585693499,50.5,1773.2,1771.2,5.64576545]
["bitfinex","ETHUSD",1745585693668,50.5,1773.2,1769.5,24.54787052]
["bitfinex","ETHUSD",1745585693669,3.73988517,1773.1,1771.9,0.8052]
["bitfinex","ETHUSD",1745585693881,0.2,1773.8,1771.9,5.64358036]
["bitfinex","ETHUSD",1745585694109,0.2,1773.8,1772.8,0.8048]
["bitfinex","ETHUSD",1745585694315,0.2,1773.8,1772.9,8.468]
["bitfinex","ETHUSD",1745585694517,0.2,1773.6,1772.9,8.468]
["bitfinex","ETHUSD",1745585694729,0.2,1773.3,1772.7,16.898]
["bitfinex","ETHUSD",1745585694929,0.2,1773.2,1772.8,8.471]
["bitfinex","ETHUSD",1745585695071,0.2,1773.7,1772.8,8.471]
["bitfinex","ETHUSD",1745585695277,0.2,1773.5,1772.8,8.471]
["bitfinex","ETHUSD",1745585695478,0.2,1773.6,1772.7,22.53908461]
["bitfinex","ETHUSD",1745585695686,0.2,1773.3,1772.8,8.471]
["bitfinex","ETHUSD",1745585695978,0.2,1773.3,1772.8,2.5369]
["bitfinex","ETHUSD",1745585696205,0.2,1773.3,1772.9,8.471]
["bitfinex","ETHUSD",1745585696613,0.2,1773.1,1772.9,8.471]
["bitfinex","ETHUSD",1745585696819,0.2,1773.1,1772.7,16.898]
["bitfinex","ETHUSD",1745585697025,0.2,1773.1,1772.8,8.471]
["bitfinex","ETHUSD",1745585697207,3.2,1773.1,1771.9,16.909]
["bitfinex","ETHUSD",1745585697406,0.2,1772.8,1772.0,10.4239]
["bitfinex","ETHUSD",1745585697587,0.2,1772.7,1772.0,16.06707927]
["bitfinex","ETHUSD",1745585697787,0.2,1772.8,1772.1,0.8071]
["bitfinex","ETHUSD",1745585698020,0.2,1773.0,1772.2,5.64240669]
["bitfinex","ETHUSD",1745585698221,0.2,1773.0,1772.3,0.56424067]
["bitfinex","ETHUSD",1745585698411,0.2,1773.0,1772.1,0.8071]
["bitfinex","ETHUSD",1745585698612,0.2,1772.8,1772.1,0.8071]
["bitfinex","ETHUSD",1745585699023,0.2,1772.8,1772.0,10.4239]
["bitfinex","ETHUSD",1745585699222,8.63987194,1773.1,1772.0,10.4239]
["bitfinex","ETHUSD",1745585699223,0.2,1772.7,1772.0,10.4239]
["bitfinex","ETHUSD",1745585699725,0.2,1773.4,1772.1,6.4501224]
["bitfinex","ETHUSD",1745585699897,0.2,1773.8,1772.3,0.8071]
["bitfinex","ETHUSD",1745585700114,0.29379905,1773.8,1773.7,5.63792225]
["bitfinex","ETHUSD",1745585700300,0.29379905,1773.8,1773.1,16.909]
["bitfinex","ETHUSD",1745585700520,0.2,1773.8,1773.2,8.735]
["bitfinex","ETHUSD",1745585700731,0.05,1773.9,1773.3,0.8735]
["bitfinex","ETHUSD",1745585700917,0.05,1773.9,1773.5,5.63831205]
["bitfinex","ETHUSD",1745585701117,0.05,1773.9,1773.4,11.27733359]
["bitfinex","ETHUSD",1745585701307,0.05,1773.9,1773.5,5.63842043]
["bitfinex","ETHUSD",1745585701907,0.05,1773.9,1773.6,5.63810058]
["bitfinex","ETHUSD",1745585702103,0.05,1773.9,1773.6,1.1276521]
["bitfinex","ETHUSD",1745585702329,0.05,1773.9,1773.2,9.5253]
["bitfinex","ETHUSD",1745585702515,0.25,1773.9,1773.2,15.16480229]
["bitfinex","ETHUSD",1745585702718,0.25,1773.9,1773.2,6.42980229]
["bitfinex","ETHUSD",1745585702917,0.25,1773.9,1773.3,8.735]
["bitfinex","ETHUSD",1745585703217,0.2,1773.7,1773.3,8.735]
["bitfinex","ETHUSD",1745585703398,0.2,1773.6,1773.3,8.735]
["bitfinex","ETHUSD",1745585703735,0.2,1773.7,1773.3,8.735]
["bitfinex","ETHUSD",1745585703937,0.25,1773.9,1773.3,15.24765845]
["bitfinex","ETHUSD",1745585704136,0.2,1773.7,1773.3,9.6085]
["bitfinex","ETHUSD",1745585704435,0.05,1773.9,1773.3,9.6085]
["bitfinex","ETHUSD",1745585704611,72.05,1773.9,1773.7,5.63778657]
["bitfinex","ETHUSD",1745585704810,72.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745585706337,59.88101591,1773.9,1773.8,6.41521416]
["bitfinex","ETHUSD",1745585706538,0.00541,1774.7,1774.4,5.63542364]
["bitfinex","ETHUSD",1745585706725,0.00541,1774.7,1774.5,8.735]
["bitfinex","ETHUSD",1745585706928,0.00541,1774.7,1774.5,14.3701675]
["bitfinex","ETHUSD",1745585707126,0.00541,1774.7,1774.6,7.07208944]
["bitfinex","ETHUSD",1745585709047,0.00541,1774.7,1774.6,8.734]
["bitfinex","ETHUSD",1745585710356,0.00541,1774.7,1774.4,5.63539348]
["bitfinex","ETHUSD",1745585710534,0.00541,1774.7,1774.5,8.732]
["bitfinex","ETHUSD",1745585710934,0.2,1776.2,1774.9,3.0]
["bitfinex","ETHUSD",1745585711270,0.2,1776.2,1775.5,5.631956]
["bitfinex","ETHUSD",1745585711436,5.72202797,1776.9,1775.5,0.5631956]
["bitfinex","ETHUSD",1745585711437,0.2,1776.0,1775.5,0.5631956]
["bitfinex","ETHUSD",1745585711638,0.25,1775.9,1775.6,8.732]
["bitfinex","ETHUSD",1745585712527,0.25,1775.9,1775.5,8.73]
["bitfinex","ETHUSD",1745585713328,0.25,1775.9,1775.6,5.63158473]
["bitfinex","ETHUSD",1745585713329,0.05,1775.9,1775.6,5.63158473]
["bitfinex","ETHUSD",1745585713554,0.05,1775.9,1775.7,5.63140369]
["bitfinex","ETHUSD",1745585713777,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745585713923,0.05,1775.9,1775.8,6.83711163]
["bitfinex","ETHUSD",1745585715082,0.32821953,1776.7,1775.9,5.63082877]
["bitfinex","ETHUSD",1745585715083,0.52821953,1776.7,1775.9,5.63082877]
["bitfinex","ETHUSD",1745585715227,0.2,1776.7,1776.4,5.62936028]
["bitfinex","ETHUSD",1745585715430,0.2,1776.7,1776.3,8.73]
["bitfinex","ETHUSD",1745585715654,0.2,1776.8,1776.3,14.35947182]
["bitfinex","ETHUSD",1745585715854,0.0940882,1776.9,1776.3,10.72893206]
["bitfinex","ETHUSD",1745585715855,0.2940882,1776.9,1776.3,10.72893206]
["bitfinex","ETHUSD",1745585716164,0.2940882,1776.9,1776.4,5.62911723]
["bitfinex","ETHUSD",1745585716542,0.0940882,1776.9,1776.5,5.62891802]
["bitfinex","ETHUSD",1745585716744,0.2940882,1776.9,1776.3,14.35948008]
["bitfinex","ETHUSD",1745585716930,0.2940882,1776.9,1776.3,14.35946784]
["bitfinex","ETHUSD",1745585717277,0.2940882,1776.9,1776.4,5.62924538]
["bitfinex","ETHUSD",1745585717428,0.2940882,1776.9,1776.4,5.62924535]
["bitfinex","ETHUSD",1745585717634,0.0940882,1776.9,1776.6,5.62856581]
["bitfinex","ETHUSD",1745585717871,0.0940882,1776.9,1776.4,5.62914991]
["bitfinex","ETHUSD",1745585718078,0.0940882,1776.9,1776.6,5.62860764]
["bitfinex","ETHUSD",1745585718239,0.0940882,1776.9,1776.4,2.15042128]
["bitfinex","ETHUSD",1745585718444,0.0940882,1776.9,1776.4,5.62921498]
["bitfinex","ETHUSD",1745585718647,0.0940882,1776.9,1776.5,5.6289114]
["bitfinex","ETHUSD",1745585718843,0.0940882,1776.9,1776.5,5.62881017]
["bitfinex","ETHUSD",1745585719160,0.0940882,1776.9,1776.3,7.14513368]
["bitfinex","ETHUSD",1745585719471,0.0940882,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745585719966,0.0940882,1776.9,1776.7,5.62840959]
["bitfinex","ETHUSD",1745585720331,0.0940882,1776.9,1776.6,8.725]
["bitfinex","ETHUSD",1745585720673,0.0940882,1776.9,1776.7,5.62814629]
["bitfinex","ETHUSD",1745585720871,0.0940882,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745585721568,0.0940882,1776.9,1776.8,6.42319545]
["bitfinex","ETHUSD",1745585722069,0.0940882,1776.9,1776.6,8.725]
["bitfinex","ETHUSD",1745585722370,0.0940882,1776.9,1776.7,14.35217971]
["bitfinex","ETHUSD",1745585722566,0.0940882,1776.9,1776.7,14.35234681]
["bitfinex","ETHUSD",1745585722791,0.0940882,1776.9,1776.7,8.724]
["bitfinex","ETHUSD",1745585724961,0.2940882,1776.9,1776.7,8.724]
["bitfinex","ETHUSD",1745585725357,0.2940882,1776.9,1776.6,8.723]
["bitfinex","ETHUSD",1745585725990,0.0940882,1776.9,1776.6,14.35162559]
["bitfinex","ETHUSD",1745585726181,0.0940882,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745585726685,0.0940882,1776.9,1776.7,5.62828049]
["bitfinex","ETHUSD",1745585727463,0.0940882,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745585727764,0.0940882,1776.9,1776.7,5.6282109]
["bitfinex","ETHUSD",1745585727964,0.0940882,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745585729302,0.0940882,1776.9,1776.8,6.75372608]
["bitfinex","ETHUSD",1745585729456,0.0940882,1776.9,1776.8,15.22272608]
["bitfinex","ETHUSD",1745585730200,0.0940882,1776.9,1776.8,8.469]
["bitfinex","ETHUSD",1745585730405,0.0940882,1776.9,1776.7,6.41843601]
["bitfinex","ETHUSD",1745585730568,0.0940882,1776.9,1776.8,8.469]
["bitfinex","ETHUSD",1745585730981,0.0940882,1776.9,1776.8,14.09709545]
["bitfinex","ETHUSD",1745585731177,0.0940882,1776.9,1776.8,8.469]
["bitfinex","ETHUSD",1745585731379,0.0940882,1776.9,1776.8,14.09709545]
["bitfinex","ETHUSD",1745585732486,0.0940882,1776.9,1776.8,8.468]
["bitfinex","ETHUSD",1745585732677,0.0940882,1776.9,1776.8,14.09609545]
["bitfinex","ETHUSD",1745585732873,0.0940882,1776.9,1776.8,8.468]
["bitfinex","ETHUSD",1745585733093,0.0940882,1776.9,1776.8,14.09609545]
["bitfinex","ETHUSD",1745585733304,0.0940882,1776.9,1776.8,8.468]
["bitfinex","ETHUSD",1745585733620,0.2,1776.7,1776.2,8.468]
["bitfinex","ETHUSD",1745585733797,0.2,1776.7,1776.2,14.09773286]
["bitfinex","ETHUSD",1745585734265,0.2,1776.7,1776.3,5.6296586]
["bitfinex","ETHUSD",1745585734462,0.2,1776.7,1776.3,5.62966202]
["bitfinex","ETHUSD",1745585734662,0.2,1776.7,1776.2,8.468]
["bitfinex","ETHUSD",1745585734968,0.2,1776.7,1776.2,14.09771508]
["bitfinex","ETHUSD",1745585735196,0.2,1776.7,1776.3,5.62937635]
["bitfinex","ETHUSD",1745585735398,0.2,1776.7,1776.3,11.25883599]
["bitfinex","ETHUSD",1745585735604,0.2,1776.7,1776.3,5.62937635]
["bitfinex","ETHUSD",1745585736280,0.0940882,1776.9,1775.2,5.903]
["bitfinex","ETHUSD",1745585736281,0.2940882,1776.9,1775.2,5.903]
["bitfinex","ETHUSD",1745585736477,3.0,1774.5,1772.8,0.8154]
["bitfinex","ETHUSD",1745585736678,7.59720903,1774.2,1772.8,0.8154]
["bitfinex","ETHUSD",1745585736876,0.2,1773.6,1772.8,0.8154]
["bitfinex","ETHUSD",1745585737093,0.2,1773.3,1772.5,0.8196]
["bitfinex","ETHUSD",1745585737283,4.8475265,1773.2,1772.5,0.8196]
["bitfinex","ETHUSD",1745585737491,0.2,1773.2,1772.5,14.9512941]
["bitfinex","ETHUSD",1745585737664,0.2,1773.2,1772.5,6.46115882]
["bitfinex","ETHUSD",1745585737870,0.2,1773.2,1772.5,14.95133992]
["bitfinex","ETHUSD",1745585738209,0.2,1773.2,1772.5,14.95121797]
["bitfinex","ETHUSD",1745585738410,0.2,1773.2,1772.5,9.3096]
["bitfinex","ETHUSD",1745585738704,0.51237588,1773.4,1772.5,9.3096]
["bitfinex","ETHUSD",1745585738705,0.2,1773.3,1772.5,9.3096]
["bitfinex","ETHUSD",1745585738871,0.2,1773.2,1772.6,5.64126626]
["bitfinex","ETHUSD",1745585739329,0.2,1773.2,1772.5,9.3096]
["bitfinex","ETHUSD",1745585739812,0.2,1773.2,1772.6,5.64128956]
["bitfinex","ETHUSD",1745585740015,0.2,1773.2,1772.6,5.64132506]
["bitfinex","ETHUSD",1745585740173,0.2,1773.2,1772.6,8.496]
["bitfinex","ETHUSD",1745585740511,0.2,1773.2,1772.6,14.13726085]
["bitfinex","ETHUSD",1745585740719,0.2,1773.2,1772.6,14.13721006]
["bitfinex","ETHUSD",1745585740874,0.2,1773.2,1772.7,5.64108097]
["bitfinex","ETHUSD",1745585741069,0.2,1773.7,1772.9,0.797]
["bitfinex","ETHUSD",1745585741274,0.2,1773.7,1773.2,14.1353646]
["bitfinex","ETHUSD",1745585741575,0.2,1773.7,1773.3,1.41353646]
["bitfinex","ETHUSD",1745585742000,0.2,1773.7,1773.2,8.496]
["bitfinex","ETHUSD",1745585742301,0.2,1773.5,1773.2,8.496]
["bitfinex","ETHUSD",1745585742502,0.2,1773.6,1773.2,8.496]
["bitfinex","ETHUSD",1745585742683,0.2,1773.9,1773.2,8.496]
["bitfinex","ETHUSD",1745585742905,0.2,1774.4,1773.8,5.63754943]
["bitfinex","ETHUSD",1745585743104,0.2,1774.4,1774.0,5.63682136]
["bitfinex","ETHUSD",1745585743287,0.2,1774.6,1774.2,5.63608903]
["bitfinex","ETHUSD",1745585743494,0.2,1774.6,1773.9,0.56375494]
["bitfinex","ETHUSD",1745585743807,0.2,1774.5,1774.0,5.63685294]
["bitfinex","ETHUSD",1745585744008,0.2,1774.3,1773.9,0.56375494]
["bitfinex","ETHUSD",1745585744206,0.2,1774.3,1773.9,6.20104128]
["bitfinex","ETHUSD",1745585744377,0.2,1774.4,1774.0,6.25691934]
["bitfinex","ETHUSD",1745585745119,0.2,1774.5,1774.2,5.63619765]
["bitfinex","ETHUSD",1745585745276,0.2,1774.6,1774.2,11.27227474]
["bitfinex","ETHUSD",1745585745480,0.2,1774.8,1774.3,5.63593539]
["bitfinex","ETHUSD",1745585745779,0.2,1774.7,1774.4,5.63568844]
["bitfinex","ETHUSD",1745585746201,0.2,1774.7,1774.4,5.63558501]
["bitfinex","ETHUSD",1745585746422,0.2,1774.8,1774.5,5.63536446]
["bitfinex","ETHUSD",1745585746712,0.2,1774.8,1774.4,6.76259434]
["bitfinex","ETHUSD",1745585746900,0.2,1774.9,1774.5,5.63517444]
["bitfinex","ETHUSD",1745585747103,0.2,1774.9,1774.5,5.63514439]
["bitfinex","ETHUSD",1745585747409,0.2,1774.9,1774.5,9.73978463]
["bitfinex","ETHUSD",1745585747609,0.2,1774.8,1774.5,8.5]
["bitfinex","ETHUSD",1745585748011,4.39720903,1775.0,1774.5,8.5]
["bitfinex","ETHUSD",1745585748012,0.2,1774.6,1774.5,8.5]
["bitfinex","ETHUSD",1745585748178,0.2,1774.7,1774.5,8.5]
["bitfinex","ETHUSD",1745585748372,0.2,1774.8,1774.5,8.5]
["bitfinex","ETHUSD",1745585748592,0.2,1774.7,1774.5,8.5]
["bitfinex","ETHUSD",1745585748787,0.2,1774.8,1774.5,7.04880941]
["bitfinex","ETHUSD",1745585749118,0.2,1774.8,1774.4,14.13543656]
["bitfinex","ETHUSD",1745585749273,0.2,1774.8,1774.5,5.6352521]
["bitfinex","ETHUSD",1745585749672,0.2,1774.9,1774.6,5.63506865]
["bitfinex","ETHUSD",1745585749999,0.2,1774.8,1774.5,5.6352521]
["bitfinex","ETHUSD",1745585750219,0.2,1774.9,1774.5,5.6352521]
["bitfinex","ETHUSD",1745585750381,0.2,1774.8,1774.5,5.63519458]
["bitfinex","ETHUSD",1745585751424,0.195,1774.9,1774.4,19.77097421]
["bitfinex","ETHUSD",1745585751614,0.195,1774.8,1774.5,5.63533971]
["bitfinex","ETHUSD",1745585751988,0.195,1774.8,1774.5,11.27049678]
["bitfinex","ETHUSD",1745585752194,0.195,1774.9,1774.5,5.63515707]
["bitfinex","ETHUSD",1745585752393,0.195,1774.8,1774.6,5.63506442]
["bitfinex","ETHUSD",1745585752719,0.195,1774.8,1774.6,5.63494812]
["bitfinex","ETHUSD",1745585752927,0.195,1774.9,1774.7,5.63469149]
["bitfinex","ETHUSD",1745585753091,0.195,1774.9,1774.6,5.63488316]
["bitfinex","ETHUSD",1745585753483,0.195,1774.8,1774.2,6.43721604]
["bitfinex","ETHUSD",1745585753688,0.195,1774.8,1774.3,9.1437216]
["bitfinex","ETHUSD",1745585753905,0.195,1774.9,1774.4,5.63547675]
["bitfinex","ETHUSD",1745585754098,0.195,1774.8,1774.3,9.1437216]
["bitfinex","ETHUSD",1745585754288,0.195,1774.6,1774.3,8.5]
["bitfinex","ETHUSD",1745585754484,4.59220903,1774.4,1774.3,8.5]
["bitfinex","ETHUSD",1745585754930,4.59220903,1774.4,1774.0,0.62010413]
["bitfinex","ETHUSD",1745585755112,0.195,1774.3,1774.0,0.62010413]
["bitfinex","ETHUSD",1745585755313,0.195,1774.3,1773.8,14.96756754]
["bitfinex","ETHUSD",1745585755314,4.39720903,1774.1,1773.8,8.5]
["bitfinex","ETHUSD",1745585755516,4.59220903,1774.1,1773.8,8.5]
["bitfinex","ETHUSD",1745585755900,0.195,1773.9,1773.8,8.5]
["bitfinex","ETHUSD",1745585756228,0.195,1773.9,1773.6,16.901]
["bitfinex","ETHUSD",1745585756814,0.195,1773.8,1773.6,16.901]
["bitfinex","ETHUSD",1745585757396,0.195,1773.9,1773.6,24.79302346]
["bitfinex","ETHUSD",1745585757592,0.195,1774.1,1773.8,5.63761416]
["bitfinex","ETHUSD",1745585757805,0.195,1774.2,1773.8,5.63742672]
["bitfinex","ETHUSD",1745585758008,0.195,1774.1,1773.8,5.63742672]
["bitfinex","ETHUSD",1745585758596,0.195,1774.1,1773.7,5.6377495]
["bitfinex","ETHUSD",1745585758789,0.195,1774.2,1773.7,8.68083203]
["bitfinex","ETHUSD",1745585758996,0.195,1774.2,1773.8,5.63758999]
["bitfinex","ETHUSD",1745585759331,0.195,1774.1,1773.8,5.63758999]
["bitfinex","ETHUSD",1745585759706,0.195,1774.1,1773.7,3.04308253]
["bitfinex","ETHUSD",1745585759904,0.195,1774.1,1773.6,22.53905702]
["bitfinex","ETHUSD",1745585760343,0.195,1774.0,1773.6,22.53905702]
["bitfinex","ETHUSD",1745585760647,0.195,1774.0,1773.6,22.53903098]
["bitfinex","ETHUSD",1745585760832,0.195,1774.0,1773.6,28.17704294]
["bitfinex","ETHUSD",1745585761037,0.195,1774.0,1773.7,5.63791509]
["bitfinex","ETHUSD",1745585761244,0.195,1774.0,1773.6,22.53901196]
["bitfinex","ETHUSD",1745585761454,0.195,1774.0,1773.7,5.63778327]
["bitfinex","ETHUSD",1745585761654,0.195,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1745585761818,0.195,1774.4,1774.1,5.63645863]
["bitfinex","ETHUSD",1745585762012,0.195,1774.5,1774.2,5.63621011]
["bitfinex","ETHUSD",1745585762214,0.195,1774.5,1774.1,5.63644724]
["bitfinex","ETHUSD",1745585762429,0.195,1774.5,1774.2,5.63633331]
["bitfinex","ETHUSD",1745585762624,0.195,1774.4,1774.1,0.56364472]
["bitfinex","ETHUSD",1745585762950,0.195,1774.4,1774.1,6.20015426]
["bitfinex","ETHUSD",1745585763358,0.195,1774.4,1774.1,0.56364472]
["bitfinex","ETHUSD",1745585763562,0.195,1774.4,1774.0,11.27358882]
["bitfinex","ETHUSD",1745585763717,0.195,1774.4,1774.0,5.63682581]
["bitfinex","ETHUSD",1745585763918,0.195,1774.4,1774.1,5.63649459]
["bitfinex","ETHUSD",1745585764217,0.195,1774.4,1773.9,8.228]
["bitfinex","ETHUSD",1745585764421,0.195,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745585764666,0.195,1774.7,1774.5,5.63521505]
["bitfinex","ETHUSD",1745585764827,0.195,1774.7,1774.5,11.27043036]
["bitfinex","ETHUSD",1745585765159,0.195,1774.7,1774.5,13.86222969]
["bitfinex","ETHUSD",1745585765358,0.32821953,1774.9,1774.5,13.86222969]
["bitfinex","ETHUSD",1745585765359,0.195,1774.8,1774.6,5.6348391]
["bitfinex","ETHUSD",1745585765662,0.52321953,1774.9,1774.6,5.6348391]
["bitfinex","ETHUSD",1745585765830,0.195,1774.8,1774.6,5.63483583]
["bitfinex","ETHUSD",1745585766024,0.195,1774.8,1774.5,8.227]
["bitfinex","ETHUSD",1745585766372,0.195,1774.6,1774.5,8.227]
["bitfinex","ETHUSD",1745585768021,4.59220903,1774.7,1774.5,8.227]
["bitfinex","ETHUSD",1745585768259,0.195,1774.7,1774.5,8.227]
["bitfinex","ETHUSD",1745585769666,0.195,1774.7,1774.5,13.86214461]
["bitfinex","ETHUSD",1745585769862,0.195,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745585770053,0.195,1774.7,1774.5,15.24835907]
["bitfinex","ETHUSD",1745585770251,0.195,1774.9,1774.6,0.8081]
["bitfinex","ETHUSD",1745585770560,0.51230158,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745585770924,0.195,1774.9,1774.6,0.8081]
["bitfinex","ETHUSD",1745585771124,0.195,1774.9,1774.5,15.24842316]
["bitfinex","ETHUSD",1745585771350,0.195,1774.9,1774.6,5.63507193]
["bitfinex","ETHUSD",1745585771858,0.195,1774.9,1774.5,15.24839137]
["bitfinex","ETHUSD",1745585772039,0.195,1774.9,1774.6,5.63505945]
["bitfinex","ETHUSD",1745585772759,0.195,1774.9,1774.7,5.6347195]
["bitfinex","ETHUSD",1745585772963,0.195,1774.9,1774.7,11.26917837]
["bitfinex","ETHUSD",1745585773263,0.195,1774.9,1774.6,5.63490297]
["bitfinex","ETHUSD",1745585773621,0.195,1774.9,1774.6,11.2697573]
["bitfinex","ETHUSD",1745585773824,0.195,1774.9,1774.6,5.63485433]
["bitfinex","ETHUSD",1745585774025,0.195,1774.9,1774.7,5.63472787]
["bitfinex","ETHUSD",1745585774237,0.195,1774.9,1774.6,5.63488333]
["bitfinex","ETHUSD",1745585775965,0.195,1774.9,1774.7,5.6347192]
["bitfinex","ETHUSD",1745585776165,0.195,1774.9,1774.6,5.63488333]
["bitfinex","ETHUSD",1745585776364,0.195,1774.9,1774.5,13.86221284]
["bitfinex","ETHUSD",1745585776671,0.195,1774.6,1774.5,8.227]
["bitfinex","ETHUSD",1745585778138,0.195,1774.6,1774.2,7.958]
["bitfinex","ETHUSD",1745585778338,0.82613327,1774.8,1774.3,5.63577344]
["bitfinex","ETHUSD",1745585778339,0.195,1774.5,1774.3,5.63577344]
["bitfinex","ETHUSD",1745585778659,0.195,1774.5,1774.3,6.99515078]
["bitfinex","ETHUSD",1745585778859,0.195,1774.5,1774.2,7.958]
["bitfinex","ETHUSD",1745585779049,0.195,1774.5,1774.2,13.59427001]
["bitfinex","ETHUSD",1745585779246,0.195,1774.5,1774.2,19.23041428]
["bitfinex","ETHUSD",1745585779477,0.195,1774.5,1774.2,19.23028078]
["bitfinex","ETHUSD",1745585779658,0.195,1774.5,1774.3,5.63601825]
["bitfinex","ETHUSD",1745585779981,0.195,1774.5,1774.3,5.63583803]
["bitfinex","ETHUSD",1745585780175,0.195,1774.3,1774.2,7.958]
["bitfinex","ETHUSD",1745585780562,0.195,1774.3,1774.2,13.59434314]
["bitfinex","ETHUSD",1745585780766,0.195,1774.6,1774.4,5.63546751]
["bitfinex","ETHUSD",1745585781280,0.195,1774.5,1774.3,5.63583739]
["bitfinex","ETHUSD",1745585781450,0.195,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745585781857,0.195,1774.5,1774.2,15.51722727]
["bitfinex","ETHUSD",1745585782367,0.195,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745585782684,0.195,1774.6,1774.5,5.63522946]
["bitfinex","ETHUSD",1745585782839,0.195,1774.7,1774.5,5.63522946]
["bitfinex","ETHUSD",1745585783179,0.51636434,1774.9,1774.7,5.63457319]
["bitfinex","ETHUSD",1745585783180,0.71136434,1774.9,1774.7,5.63457319]
["bitfinex","ETHUSD",1745585783561,0.71136434,1774.9,1774.6,5.63488631]
["bitfinex","ETHUSD",1745585783745,0.195,1774.9,1774.7,5.6346229]
["bitfinex","ETHUSD",1745585784075,0.195,1774.9,1774.6,5.63484653]
["bitfinex","ETHUSD",1745585784275,0.195,1775.0,1774.8,5.63424849]
["bitfinex","ETHUSD",1745585784439,0.52321953,1775.4,1775.0,5.63380281]
["bitfinex","ETHUSD",1745585784635,0.195,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745585784854,0.195,1775.4,1775.0,5.63363074]
["bitfinex","ETHUSD",1745585785154,0.195,1775.4,1775.0,5.6337942]
["bitfinex","ETHUSD",1745585785355,0.195,1775.4,1774.9,5.63411261]
["bitfinex","ETHUSD",1745585785557,0.195,1775.3,1774.9,5.63401815]
["bitfinex","ETHUSD",1745585785756,0.195,1775.3,1774.9,5.63388841]
["bitfinex","ETHUSD",1745585785981,0.195,1775.3,1775.0,5.63379704]
["bitfinex","ETHUSD",1745585786281,0.195,1775.3,1775.0,5.63358889]
["bitfinex","ETHUSD",1745585786518,0.195,1775.3,1774.9,5.63390261]
["bitfinex","ETHUSD",1745585786683,0.195,1775.3,1775.0,5.63373795]
["bitfinex","ETHUSD",1745585786857,0.195,1775.3,1775.1,5.63330161]
["bitfinex","ETHUSD",1745585787470,0.195,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745585787783,0.195,1775.6,1775.3,5.63266036]
["bitfinex","ETHUSD",1745585787990,0.63802265,1775.7,1775.5,5.63202127]
["bitfinex","ETHUSD",1745585787991,0.50480312,1775.7,1775.5,5.63202127]
["bitfinex","ETHUSD",1745585788176,0.50480312,1775.7,1775.5,5.63219306]
["bitfinex","ETHUSD",1745585788484,0.195,1775.8,1775.6,5.63189907]
["bitfinex","ETHUSD",1745585788673,0.195,1775.7,1775.5,6.75852873]
["bitfinex","ETHUSD",1745585788983,0.195,1775.7,1775.5,1.12647003]
["bitfinex","ETHUSD",1745585789144,0.195,1775.8,1775.5,6.7586478]
["bitfinex","ETHUSD",1745585789487,0.195,1775.7,1775.3,5.63284984]
["bitfinex","ETHUSD",1745585790301,0.195,1775.6,1775.4,5.6324902]
["bitfinex","ETHUSD",1745585790493,0.195,1775.6,1775.3,5.63264633]
["bitfinex","ETHUSD",1745585790694,0.195,1775.6,1775.3,5.63264069]
["bitfinex","ETHUSD",1745585790996,0.195,1775.6,1775.3,11.26525775]
["bitfinex","ETHUSD",1745585791160,0.195,1775.6,1775.3,1.89722578]
["bitfinex","ETHUSD",1745585791360,0.195,1775.5,1775.2,7.707]
["bitfinex","ETHUSD",1745585792162,0.195,1775.3,1775.2,7.707]
["bitfinex","ETHUSD",1745585792475,0.195,1775.1,1774.8,7.706]
["bitfinex","ETHUSD",1745585792681,0.195,1775.1,1774.8,13.34017986]
["bitfinex","ETHUSD",1745585793365,0.195,1775.2,1774.9,5.63409131]
["bitfinex","ETHUSD",1745585793686,0.195,1774.9,1774.8,13.34023028]
["bitfinex","ETHUSD",1745585793994,0.195,1774.9,1774.8,15.23771714]
["bitfinex","ETHUSD",1745585794217,0.195,1774.9,1774.8,7.706]
["bitfinex","ETHUSD",1745585796702,0.195,1774.9,1774.8,13.34043768]
["bitfinex","ETHUSD",1745585797017,0.195,1775.2,1774.9,5.63409808]
["bitfinex","ETHUSD",1745585797222,0.195,1775.2,1774.9,5.63394939]
["bitfinex","ETHUSD",1745585797421,0.195,1775.3,1775.0,0.7958]
["bitfinex","ETHUSD",1745585797594,0.195,1775.3,1775.1,5.6332924]
["bitfinex","ETHUSD",1745585797929,0.195,1775.2,1775.1,5.6332924]
["bitfinex","ETHUSD",1745585798292,0.195,1775.2,1775.0,1.43878824]
["bitfinex","ETHUSD",1745585798508,0.195,1775.2,1774.9,5.6339282]
["bitfinex","ETHUSD",1745585798719,0.195,1775.2,1775.0,5.63367106]
["bitfinex","ETHUSD",1745585799020,0.195,1775.2,1774.9,7.53133465]
["bitfinex","ETHUSD",1745585799317,0.195,1775.2,1775.0,5.63374185]
["bitfinex","ETHUSD",1745585799822,0.195,1775.4,1775.1,11.266536]
["bitfinex","ETHUSD",1745585800113,0.52321953,1775.6,1775.3,5.63275681]
["bitfinex","ETHUSD",1745585800319,0.195,1775.5,1775.4,5.63244014]
["bitfinex","ETHUSD",1745585800520,0.195,1775.6,1775.4,5.63253351]
["bitfinex","ETHUSD",1745585800685,0.195,1775.8,1775.3,14.21929425]
["bitfinex","ETHUSD",1745585801018,0.05,1775.9,1773.1,0.05]
["bitfinex","ETHUSD",1745585801019,8.63641468,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1745585801182,0.195,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745585801376,4.88776825,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745585801623,3.0,1774.0,1773.1,8.251]
["bitfinex","ETHUSD",1745585802019,3.0,1774.0,1773.2,3.61328231]
["bitfinex","ETHUSD",1745585802221,4.39720903,1773.8,1773.1,8.251]
["bitfinex","ETHUSD",1745585802552,4.39720903,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745585802719,6.65387403,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745585803316,4.28138903,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745585803715,0.432399,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745585803716,3.0,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745585804451,4.39720903,1773.6,1773.1,8.253]
["bitfinex","ETHUSD",1745585805857,4.39720903,1773.6,1773.1,9.0783]
["bitfinex","ETHUSD",1745585806147,3.0,1773.8,1773.1,9.0783]
["bitfinex","ETHUSD",1745585806148,4.39720903,1773.9,1773.1,9.0783]
["bitfinex","ETHUSD",1745585807715,4.39720903,1773.9,1773.1,13.89282926]
["bitfinex","ETHUSD",1745585808053,0.86364147,1774.1,1773.2,5.63929841]
["bitfinex","ETHUSD",1745585808826,0.86364147,1774.1,1773.1,13.89263258]
["bitfinex","ETHUSD",1745585809025,0.86364147,1774.1,1773.2,5.63948509]
["bitfinex","ETHUSD",1745585809243,0.86364147,1774.1,1773.2,5.63947633]
["bitfinex","ETHUSD",1745585809475,0.86364147,1774.1,1773.2,7.59250582]
["bitfinex","ETHUSD",1745585809649,3.0,1774.4,1773.5,5.63834854]
["bitfinex","ETHUSD",1745585809981,0.32821953,1775.1,1773.9,5.63701511]
["bitfinex","ETHUSD",1745585810149,4.39720903,1774.9,1774.0,13.842829]
["bitfinex","ETHUSD",1745585810340,0.4397209,1774.8,1774.0,10.15398441]
["bitfinex","ETHUSD",1745585810540,0.4397209,1774.8,1774.0,8.206]
["bitfinex","ETHUSD",1745585810962,0.4397209,1774.8,1774.1,5.63660738]
["bitfinex","ETHUSD",1745585811167,0.32821953,1775.0,1774.0,8.206]
["bitfinex","ETHUSD",1745585811480,0.32821953,1775.0,1774.4,5.63565369]
["bitfinex","ETHUSD",1745585811661,0.32821953,1775.0,1774.3,5.6358815]
["bitfinex","ETHUSD",1745585811863,0.32821953,1775.0,1774.4,16.91]
["bitfinex","ETHUSD",1745585812065,0.32821953,1775.0,1774.4,22.54553361]
["bitfinex","ETHUSD",1745585812255,0.32821953,1775.0,1774.5,5.63518028]
["bitfinex","ETHUSD",1745585812442,0.32821953,1775.0,1774.6,8.205]
["bitfinex","ETHUSD",1745585814254,4.39720903,1774.9,1774.6,8.205]
["bitfinex","ETHUSD",1745585814880,0.32821953,1774.8,1774.4,25.10282]
["bitfinex","ETHUSD",1745585815093,4.39720903,1774.6,1774.4,25.10282]
["bitfinex","ETHUSD",1745585815260,0.32821953,1774.5,1774.4,25.10282]
["bitfinex","ETHUSD",1745585818418,4.39720903,1774.9,1774.4,25.10282]
["bitfinex","ETHUSD",1745585820313,4.39720903,1774.9,1774.4,30.73841736]
["bitfinex","ETHUSD",1745585820538,4.39720903,1774.9,1774.4,25.10282]
["bitfinex","ETHUSD",1745585822636,0.32821953,1775.1,1774.4,30.73828225]
["bitfinex","ETHUSD",1745585822803,0.70235674,1775.1,1774.4,25.10282]
["bitfinex","ETHUSD",1745585823014,4.39720903,1774.9,1774.4,25.10282]
["bitfinex","ETHUSD",1745585824052,0.70235674,1775.1,1774.4,25.10282]
["bitfinex","ETHUSD",1745585824053,0.32821953,1775.1,1774.4,25.10282]
["bitfinex","ETHUSD",1745585824255,0.32821953,1775.1,1774.5,12.07447405]
["bitfinex","ETHUSD",1745585824556,0.32821953,1775.1,1774.6,5.63494537]
["bitfinex","ETHUSD",1745585824743,0.32821953,1775.1,1774.7,5.6346616]
["bitfinex","ETHUSD",1745585824939,4.39720903,1775.2,1774.7,5.6346616]
["bitfinex","ETHUSD",1745585825146,4.39720903,1775.2,1774.7,5.63454834]
["bitfinex","ETHUSD",1745585825549,4.39720903,1775.2,1774.6,5.63486581]
["bitfinex","ETHUSD",1745585825761,4.39720903,1775.2,1774.6,12.28544553]
["bitfinex","ETHUSD",1745585826123,0.32821953,1775.4,1774.8,5.63439441]
["bitfinex","ETHUSD",1745585826630,0.32821953,1775.4,1774.8,5.6344256]
["bitfinex","ETHUSD",1745585826823,0.32821953,1775.4,1774.7,5.63470523]
["bitfinex","ETHUSD",1745585827217,0.32821953,1775.4,1774.7,5.63466356]
["bitfinex","ETHUSD",1745585827460,0.32821953,1775.4,1774.9,5.63396516]
["bitfinex","ETHUSD",1745585827766,0.32821953,1775.7,1775.1,5.63332575]
["bitfinex","ETHUSD",1745585827974,4.39720903,1775.5,1775.0,7.95]
["bitfinex","ETHUSD",1745585830826,0.32821953,1775.7,1775.1,5.63345427]
["bitfinex","ETHUSD",1745585831085,0.37821953,1775.9,1775.4,5.6325096]
["bitfinex","ETHUSD",1745585831365,0.05,1775.9,1775.5,7.677]
["bitfinex","ETHUSD",1745585834154,0.05,1775.9,1775.5,13.30912363]
["bitfinex","ETHUSD",1745585834350,0.05,1775.9,1775.6,5.63180717]
["bitfinex","ETHUSD",1745585834750,0.05,1775.9,1775.5,13.30902457]
["bitfinex","ETHUSD",1745585834950,0.05,1775.9,1775.5,15.20316161]
["bitfinex","ETHUSD",1745585835165,0.05,1775.9,1775.6,5.63184796]
["bitfinex","ETHUSD",1745585835574,0.05,1775.9,1775.5,20.83516712]
["bitfinex","ETHUSD",1745585835778,0.05,1775.9,1775.6,5.63189712]
["bitfinex","ETHUSD",1745585835975,0.05,1775.9,1775.5,15.20316271]
["bitfinex","ETHUSD",1745585836147,0.05,1775.9,1775.8,6.42946478]
["bitfinex","ETHUSD",1745585841843,0.05,1775.9,1775.8,0.7982]
["bitfinex","ETHUSD",1745585842081,0.05,1775.9,1775.8,7.673]
["bitfinex","ETHUSD",1745585843369,0.05,1775.9,1775.8,13.30426478]
["bitfinex","ETHUSD",1745585843575,0.05,1775.9,1775.8,7.673]
["bitfinex","ETHUSD",1745585843780,0.05,1775.9,1775.8,14.63472017]
["bitfinex","ETHUSD",1745585844157,0.05,1775.9,1775.8,15.43012017]
["bitfinex","ETHUSD",1745585851601,1e-08,1775.9,1775.8,15.43012017]
["bitfinex","ETHUSD",1745585851972,1e-08,1775.9,1775.8,15.98012017]
["bitfinex","ETHUSD",1745585852167,0.40112449,1776.9,1776.5,5.62897361]
["bitfinex","ETHUSD",1745585852494,0.40112449,1776.9,1776.6,7.98789736]
["bitfinex","ETHUSD",1745585852803,0.0940882,1776.9,1776.6,7.98789736]
["bitfinex","ETHUSD",1745585853772,4.61246353,1776.9,1776.6,7.425]
["bitfinex","ETHUSD",1745585854711,3.0,1776.8,1776.6,7.425]
["bitfinex","ETHUSD",1745585854912,0.30715103,1776.7,1776.6,7.425]
["bitfinex","ETHUSD",1745585855720,4.82552636,1776.7,1776.6,7.425]
["bitfinex","ETHUSD",1745585855923,7.82552636,1776.7,1776.6,7.425]
["bitfinex","ETHUSD",1745585856503,7.51837533,1776.7,1776.6,7.425]
["bitfinex","ETHUSD",1745585856669,7.82484617,1776.7,1776.6,7.425]
["bitfinex","ETHUSD",1745585857602,7.82484617,1776.7,1776.2,16.891]
["bitfinex","ETHUSD",1745585857603,4.82484617,1776.7,1776.2,24.072]
["bitfinex","ETHUSD",1745585857917,4.51837533,1776.4,1776.2,24.072]
["bitfinex","ETHUSD",1745585858708,0.30647084,1776.3,1776.2,24.072]
["bitfinex","ETHUSD",1745585860008,0.2995785,1776.3,1776.2,24.072]
["bitfinex","ETHUSD",1745585861814,0.2995785,1776.3,1776.2,7.181]
["bitfinex","ETHUSD",1745585861997,3.2995785,1776.3,1776.2,7.181]
["bitfinex","ETHUSD",1745585862197,3.81137752,1776.3,1776.2,7.181]
["bitfinex","ETHUSD",1745585862398,4.323548,1776.3,1776.2,7.181]
["bitfinex","ETHUSD",1745585863417,1.323548,1776.3,1776.2,7.8991]
["bitfinex","ETHUSD",1745585863618,0.81174898,1776.3,1776.2,7.8991]
["bitfinex","ETHUSD",1745585863985,0.51217048,1776.3,1776.2,7.8991]
["bitfinex","ETHUSD",1745585864185,0.51217048,1776.3,1776.2,13.52909662]
["bitfinex","ETHUSD",1745585864425,5.87064401,1776.8,1776.2,13.52909662]
["bitfinex","ETHUSD",1745585864636,1.35226868,1776.8,1776.3,1.35290966]
["bitfinex","ETHUSD",1745585864917,0.84039001,1776.8,1776.3,6.98246837]
["bitfinex","ETHUSD",1745585865276,0.32821953,1776.8,1776.3,1.35290966]
["bitfinex","ETHUSD",1745585865477,4.84659486,1776.8,1776.3,1.35290966]
["bitfinex","ETHUSD",1745585866106,5.35876534,1776.8,1776.2,7.181]
["bitfinex","ETHUSD",1745585869483,3.0,1776.7,1776.2,7.181]
["bitfinex","ETHUSD",1745585870617,3.51217048,1776.7,1776.2,7.181]
["bitfinex","ETHUSD",1745585871342,4.51837533,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585872028,0.30780997,1776.5,1776.2,7.181]
["bitfinex","ETHUSD",1745585872720,5.03134493,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585873528,4.51837533,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585874190,0.30797742,1776.5,1776.2,7.181]
["bitfinex","ETHUSD",1745585874996,4.51837533,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585875333,0.30813337,1776.5,1776.2,7.181]
["bitfinex","ETHUSD",1745585876519,4.8265087,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585877195,0.30813337,1776.5,1776.2,7.181]
["bitfinex","ETHUSD",1745585878398,4.8265087,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585878733,0.30813337,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585878941,0.30813337,1776.6,1776.2,7.8991]
["bitfinex","ETHUSD",1745585879138,0.30813337,1776.6,1776.3,5.62944541]
["bitfinex","ETHUSD",1745585879435,0.30813337,1776.6,1776.4,0.7523]
["bitfinex","ETHUSD",1745585879598,3.51107618,1776.9,1776.4,6.38164523]
["bitfinex","ETHUSD",1745585879599,0.81920955,1776.9,1776.4,6.38164523]
["bitfinex","ETHUSD",1745585879798,0.40222157,1776.9,1776.5,6.2671238]
["bitfinex","ETHUSD",1745585880357,0.0940882,1776.9,1776.5,6.26699799]
["bitfinex","ETHUSD",1745585880568,4.51837533,1776.8,1776.2,7.8991]
["bitfinex","ETHUSD",1745585880950,3.0,1776.7,1776.2,7.8991]
["bitfinex","ETHUSD",1745585881315,0.91521135,1776.6,1776.2,7.8991]
["bitfinex","ETHUSD",1745585883061,1.34640741,1776.6,1776.2,7.8991]
["bitfinex","ETHUSD",1745585883416,0.91521135,1776.4,1776.2,7.181]
["bitfinex","ETHUSD",1745585886876,1.34640741,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585887177,0.91521135,1776.6,1776.2,12.81087775]
["bitfinex","ETHUSD",1745585887534,0.91521135,1776.6,1776.2,7.181]
["bitfinex","ETHUSD",1745585887729,0.91521135,1776.6,1776.2,8.4621083]
["bitfinex","ETHUSD",1745585888329,0.91521135,1776.6,1776.2,14.09208371]
["bitfinex","ETHUSD",1745585888667,0.91521135,1776.6,1776.2,14.09197029]
["bitfinex","ETHUSD",1745585888875,0.91521135,1776.6,1776.2,8.4621083]
["bitfinex","ETHUSD",1745585889033,1.52270274,1776.9,1776.3,0.7662]
["bitfinex","ETHUSD",1745585889229,0.91521135,1776.7,1776.3,1.68903083]
["bitfinex","ETHUSD",1745585889466,0.91521135,1776.5,1776.2,7.181]
["bitfinex","ETHUSD",1745585890444,0.91521135,1776.3,1776.2,7.181]
["bitfinex","ETHUSD",1745585891170,1.34491908,1776.3,1776.2,7.181]
["bitfinex","ETHUSD",1745585892171,1.34491908,1776.3,1775.8,23.559]
["bitfinex","ETHUSD",1745585892471,1.34491908,1776.3,1775.8,25.9149]
["bitfinex","ETHUSD",1745585892472,0.91521135,1775.9,1775.8,25.9149]
["bitfinex","ETHUSD",1745585892634,0.91521135,1775.9,1775.8,23.559]
["bitfinex","ETHUSD",1745585893029,0.91521135,1776.1,1775.8,23.559]
["bitfinex","ETHUSD",1745585894133,0.91521135,1775.9,1775.8,6.669]
["bitfinex","ETHUSD",1745585895155,0.91521135,1775.9,1775.5,6.669]
["bitfinex","ETHUSD",1745585895439,0.91521135,1775.9,1775.1,24.3587]
["bitfinex","ETHUSD",1745585895440,0.91521135,1775.6,1775.1,24.3587]
["bitfinex","ETHUSD",1745585895672,0.91521135,1775.2,1775.1,23.56]
["bitfinex","ETHUSD",1745585896285,0.91521135,1775.4,1775.1,24.17244403]
["bitfinex","ETHUSD",1745585897576,0.91521135,1775.2,1775.1,23.56]
["bitfinex","ETHUSD",1745585902166,1.33222288,1775.4,1775.1,23.56]
["bitfinex","ETHUSD",1745585902386,0.32821953,1775.6,1775.2,5.63287413]
["bitfinex","ETHUSD",1745585902540,0.30813876,1775.7,1775.3,0.8055]
["bitfinex","ETHUSD",1745585902747,0.91521135,1776.0,1775.4,5.63228794]
["bitfinex","ETHUSD",1745585902948,0.91521135,1776.0,1775.3,0.8055]
["bitfinex","ETHUSD",1745585902949,0.91521135,1776.0,1775.6,5.63166515]
["bitfinex","ETHUSD",1745585903149,0.91521135,1776.0,1775.7,6.672]
["bitfinex","ETHUSD",1745585903576,1.55156964,1776.2,1775.8,6.45273931]
["bitfinex","ETHUSD",1745585903783,0.63635829,1776.2,1775.8,0.8215]
["bitfinex","ETHUSD",1745585903965,1.24343088,1776.2,1775.8,0.8215]
["bitfinex","ETHUSD",1745585904599,1.24343088,1776.2,1775.8,2.13398632]
["bitfinex","ETHUSD",1745585905268,0.32821953,1776.2,1775.8,2.13398632]
["bitfinex","ETHUSD",1745585905809,0.32821953,1776.2,1775.8,7.76498945]
["bitfinex","ETHUSD",1745585905997,0.32821953,1776.2,1775.8,7.76517767]
["bitfinex","ETHUSD",1745585906149,3.66407277,1776.4,1775.8,7.76517767]
["bitfinex","ETHUSD",1745585906350,3.66407277,1776.4,1775.9,0.77651777]
["bitfinex","ETHUSD",1745585906880,7.52056709,1776.5,1775.9,6.40725203]
["bitfinex","ETHUSD",1745585907043,4.93630659,1776.5,1775.9,6.40725203]
["bitfinex","ETHUSD",1745585907252,3.0,1776.4,1776.0,5.63063063]
["bitfinex","ETHUSD",1745585907570,4.52056709,1776.7,1775.9,0.77651777]
["bitfinex","ETHUSD",1745585907754,0.32821953,1776.7,1776.1,5.63008967]
["bitfinex","ETHUSD",1745585907959,3.32821953,1776.7,1776.2,12.06799649]
["bitfinex","ETHUSD",1745585908187,0.32821953,1776.7,1776.3,5.62955028]
["bitfinex","ETHUSD",1745585908352,4.52056709,1776.8,1776.2,6.438]
["bitfinex","ETHUSD",1745585908685,3.0,1776.7,1776.2,6.438]
["bitfinex","ETHUSD",1745585908888,0.42917923,1776.7,1776.2,13.27479877]
["bitfinex","ETHUSD",1745585909050,3.0,1776.7,1776.2,7.64480859]
["bitfinex","ETHUSD",1745585909380,3.0,1776.7,1776.2,13.27477674]
["bitfinex","ETHUSD",1745585909573,3.0,1776.7,1776.2,7.64480859]
["bitfinex","ETHUSD",1745585910281,4.52056709,1776.6,1776.2,7.64480859]
["bitfinex","ETHUSD",1745585910892,7.52056709,1776.8,1776.3,0.76448086]
["bitfinex","ETHUSD",1745585911190,4.52056709,1776.6,1776.2,6.438]
["bitfinex","ETHUSD",1745585912289,4.932905,1776.8,1776.2,6.438]
["bitfinex","ETHUSD",1745585912599,0.0940882,1776.9,1776.3,0.8311]
["bitfinex","ETHUSD",1745585912749,0.0940882,1776.9,1776.7,5.62820932]
["bitfinex","ETHUSD",1745585912955,0.0940882,1776.9,1776.8,7.2681]
["bitfinex","ETHUSD",1745585913155,0.0940882,1776.9,1776.8,6.437]
["bitfinex","ETHUSD",1745585916360,0.0940882,1776.9,1776.8,12.06509545]
["bitfinex","ETHUSD",1745585916878,0.0940882,1776.9,1776.8,7.2681]
["bitfinex","ETHUSD",1745585917398,4.94287482,1776.9,1776.3,6.436]
["bitfinex","ETHUSD",1745585917578,4.52056709,1776.7,1776.3,6.436]
["bitfinex","ETHUSD",1745585921507,3.0,1776.6,1776.3,6.436]
["bitfinex","ETHUSD",1745585921698,4.52056709,1776.5,1776.3,6.436]
["bitfinex","ETHUSD",1745585922908,3.0,1776.4,1776.3,6.436]
["bitfinex","ETHUSD",1745585926716,0.32821953,1776.5,1776.3,6.436]
["bitfinex","ETHUSD",1745585928329,0.32821953,1776.8,1776.4,0.818]
["bitfinex","ETHUSD",1745585929000,0.0940882,1776.9,1776.4,0.818]
["bitfinex","ETHUSD",1745585929201,0.0940882,1776.9,1776.4,6.44726615]
["bitfinex","ETHUSD",1745585929890,0.0940882,1776.9,1776.4,0.818]
["bitfinex","ETHUSD",1745585930072,0.0940882,1776.9,1776.4,6.44735862]
["bitfinex","ETHUSD",1745585930275,0.0940882,1776.9,1776.4,2.78994366]
["bitfinex","ETHUSD",1745585930472,0.0940882,1776.9,1776.4,0.818]
["bitfinex","ETHUSD",1745585931793,2.3730922,1776.8,1776.3,7.64258556]
["bitfinex","ETHUSD",1745585932303,2.3730922,1776.8,1776.3,13.27222939]
["bitfinex","ETHUSD",1745585932498,2.3730922,1776.8,1776.3,7.64258556]
["bitfinex","ETHUSD",1745585934117,2.3730922,1776.8,1776.3,13.27205555]
["bitfinex","ETHUSD",1745585934331,0.0940882,1776.9,1776.4,1.32720555]
["bitfinex","ETHUSD",1745585935687,0.0940882,1776.9,1776.3,6.436]
["bitfinex","ETHUSD",1745585935888,4.52056709,1776.7,1776.3,6.436]
["bitfinex","ETHUSD",1745585936302,3.0,1776.6,1776.3,6.436]
["bitfinex","ETHUSD",1745585937355,0.91526955,1776.5,1776.3,6.436]
["bitfinex","ETHUSD",1745585938139,1.24348908,1776.5,1776.3,6.436]
["bitfinex","ETHUSD",1745585938445,0.32821953,1776.4,1775.7,6.2]
["bitfinex","ETHUSD",1745585938614,0.91526955,1775.8,1775.7,6.2]
["bitfinex","ETHUSD",1745585938939,0.91526955,1776.0,1775.7,6.2]
["bitfinex","ETHUSD",1745585939105,0.91526955,1776.0,1775.7,6.82]
["bitfinex","ETHUSD",1745585939308,3.0,1776.1,1775.7,6.82]
["bitfinex","ETHUSD",1745585939599,3.41471774,1776.1,1775.7,6.2]
["bitfinex","ETHUSD",1745585940035,4.52154227,1776.0,1775.7,6.2]
["bitfinex","ETHUSD",1745585941819,0.74293727,1776.1,1775.7,6.2]
["bitfinex","ETHUSD",1745585942515,8.44697111,1775.3,1773.1,0.05]
["bitfinex","ETHUSD",1745585942718,5.93,1773.1,1772.1,0.05]
["bitfinex","ETHUSD",1745585943017,4.52154227,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745585943374,7.52154227,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745585944243,7.93883511,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745585944482,18.60148211,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745585944763,9.79898332,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745585944927,3.0,1772.2,1772.0,0.005]
["bitfinex","ETHUSD",1745585945130,5.64057921,1772.9,1772.0,0.005]
["bitfinex","ETHUSD",1745585945323,7.42523142,1772.1,1772.0,0.005]
["bitfinex","ETHUSD",1745585945517,7.42523142,1772.1,1771.8,6.708]
["bitfinex","ETHUSD",1745585947257,4.42523142,1772.1,1771.8,6.708]
["bitfinex","ETHUSD",1745585947731,4.42523142,1772.4,1771.8,7.414802]
["bitfinex","ETHUSD",1745585948059,4.42523142,1772.4,1771.9,17.6741]
["bitfinex","ETHUSD",1745585948479,4.42523142,1772.1,1771.9,16.911]
["bitfinex","ETHUSD",1745585949056,4.42523142,1772.1,1771.9,12.95125003]
["bitfinex","ETHUSD",1745585950156,0.42258588,1772.7,1771.9,12.95125003]
["bitfinex","ETHUSD",1745585950481,4.42523142,1772.5,1772.0,1.295125]
["bitfinex","ETHUSD",1745585950652,4.42523142,1772.5,1771.9,11.72670581]
["bitfinex","ETHUSD",1745585950858,4.42523142,1772.5,1771.9,17.37035601]
["bitfinex","ETHUSD",1745585951052,4.42523142,1772.5,1771.9,11.72670581]
["bitfinex","ETHUSD",1745585951284,4.42523142,1772.5,1772.0,5.64330471]
["bitfinex","ETHUSD",1745585951498,4.42523142,1772.2,1771.9,11.72670581]
["bitfinex","ETHUSD",1745585953556,4.42523142,1772.2,1771.9,17.37028548]
["bitfinex","ETHUSD",1745585953757,4.42523142,1772.2,1771.9,17.37016852]
["bitfinex","ETHUSD",1745585954248,4.42523142,1772.2,1771.9,11.72670581]
["bitfinex","ETHUSD",1745585954753,4.42523142,1772.2,1771.9,17.37035893]
["bitfinex","ETHUSD",1745585955182,4.42523142,1772.2,1771.9,17.37012108]
["bitfinex","ETHUSD",1745585955593,4.42523142,1772.2,1771.9,17.37024851]
["bitfinex","ETHUSD",1745585955809,4.42523142,1772.4,1772.2,5.64267666]
["bitfinex","ETHUSD",1745585956126,4.42523142,1772.8,1772.3,6.716]
["bitfinex","ETHUSD",1745585956274,0.42690048,1773.2,1772.5,5.64154221]
["bitfinex","ETHUSD",1745585956608,4.42523142,1773.4,1772.5,5.64154221]
["bitfinex","ETHUSD",1745585956786,3.0,1773.3,1772.6,0.56415422]
["bitfinex","ETHUSD",1745585957007,3.0,1773.3,1772.6,6.20549633]
["bitfinex","ETHUSD",1745585957314,4.42523142,1773.4,1772.8,5.64077585]
["bitfinex","ETHUSD",1745585957469,0.43041284,1773.5,1772.9,12.35646625]
["bitfinex","ETHUSD",1745585957669,4.42523142,1773.7,1773.0,6.87565604]
["bitfinex","ETHUSD",1745585957885,4.42523142,1773.7,1773.0,1.23564663]
["bitfinex","ETHUSD",1745585958169,3.66407277,1773.8,1773.1,5.63978666]
["bitfinex","ETHUSD",1745585958563,4.09583978,1773.8,1773.0,6.87566057]
["bitfinex","ETHUSD",1745585958769,4.42523142,1773.6,1773.0,1.23564663]
["bitfinex","ETHUSD",1745585959433,4.42523142,1773.6,1773.0,6.87575302]
["bitfinex","ETHUSD",1745585959574,4.42523142,1773.6,1773.0,1.23564663]
["bitfinex","ETHUSD",1745585959770,4.42523142,1773.6,1773.0,6.87579979]
["bitfinex","ETHUSD",1745585960086,3.32821953,1773.5,1773.0,6.87579979]
["bitfinex","ETHUSD",1745585960416,3.32821953,1773.5,1773.0,7.563267]
["bitfinex","ETHUSD",1745585960611,0.32821953,1773.5,1773.1,5.6397321]
["bitfinex","ETHUSD",1745585960904,0.32821953,1773.5,1773.2,5.63930634]
["bitfinex","ETHUSD",1745585961206,0.32821953,1773.5,1773.3,5.63907964]
["bitfinex","ETHUSD",1745585961408,0.32821953,1773.8,1773.4,6.716]
["bitfinex","ETHUSD",1745585961702,3.32821953,1773.8,1773.4,6.716]
["bitfinex","ETHUSD",1745585961918,3.32821953,1773.8,1773.4,12.35483111]
["bitfinex","ETHUSD",1745585962117,3.32821953,1773.8,1773.4,6.716]
["bitfinex","ETHUSD",1745585962284,0.32821953,1773.8,1773.4,12.35472535]
["bitfinex","ETHUSD",1745585962469,0.32821953,1773.8,1773.4,14.37695081]
["bitfinex","ETHUSD",1745585962670,0.32821953,1773.8,1773.6,5.63824542]
["bitfinex","ETHUSD",1745585962869,0.32821953,1773.8,1773.5,5.63842785]
["bitfinex","ETHUSD",1745585963111,0.32821953,1773.8,1773.4,8.73827254]
["bitfinex","ETHUSD",1745585963268,0.32821953,1773.8,1773.4,13.14163568]
["bitfinex","ETHUSD",1745585963696,3.0,1773.7,1773.5,6.715]
["bitfinex","ETHUSD",1745585963900,3.0,1773.7,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585964676,0.32821953,1773.8,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585965111,0.32821953,1773.8,1773.5,9.11651133]
["bitfinex","ETHUSD",1745585965275,0.32821953,1773.8,1773.5,4.38960536]
["bitfinex","ETHUSD",1745585965688,0.32821953,1773.8,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585966417,0.05,1773.9,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585966920,3.0,1773.7,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585967406,4.53412927,1773.6,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585967615,4.8623488,1773.6,1773.5,3.47795423]
["bitfinex","ETHUSD",1745585969101,4.8623488,1773.6,1773.2,6.714]
["bitfinex","ETHUSD",1745585969290,5.53133039,1773.6,1773.2,6.714]
["bitfinex","ETHUSD",1745585969790,0.30244817,1773.5,1773.2,6.714]
["bitfinex","ETHUSD",1745585970376,0.30244817,1773.4,1773.2,6.714]
["bitfinex","ETHUSD",1745585971136,0.30244817,1773.3,1773.2,6.714]
["bitfinex","ETHUSD",1745585971627,0.32821953,1773.5,1773.2,6.714]
["bitfinex","ETHUSD",1745585971830,0.32821953,1773.5,1773.2,12.35341483]
["bitfinex","ETHUSD",1745585972030,0.30324877,1773.4,1773.2,6.714]
["bitfinex","ETHUSD",1745585972620,0.32821953,1773.5,1773.2,9.83576112]
["bitfinex","ETHUSD",1745585972793,0.32821953,1773.5,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585973531,3.32821953,1773.5,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585973890,0.81141384,1773.4,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585974552,0.50713236,1773.4,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585974693,3.32821953,1773.5,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585974892,0.50748234,1773.3,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585976733,0.81235684,1773.3,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585977607,0.50748234,1773.3,1773.2,9.83585974]
["bitfinex","ETHUSD",1745585977805,0.32821953,1773.5,1773.2,9.83585974]
["bitfinex","ETHUSD",1745585978417,0.32821953,1773.5,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585979326,3.32821953,1773.5,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585979936,1.01856033,1773.4,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585980443,0.50928865,1773.4,1773.2,4.19633798]
["bitfinex","ETHUSD",1745585980650,0.50928865,1773.4,1773.2,4.61597178]
["bitfinex","ETHUSD",1745585980802,0.50928865,1773.3,1773.2,7.01865233]
["bitfinex","ETHUSD",1745585981545,0.50928865,1773.3,1773.2,1.37924281]
["bitfinex","ETHUSD",1745585981745,0.50928865,1773.3,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585982238,0.32821953,1773.8,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585982852,3.0,1773.6,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585983359,0.32821953,1773.5,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585983514,0.83812995,1773.5,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585983718,0.30599645,1773.4,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585983908,0.63421598,1773.4,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585984098,0.50991708,1773.3,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585984943,0.81591353,1773.3,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585985145,0.81591353,1773.3,1773.2,6.59913077]
["bitfinex","ETHUSD",1745585985347,0.81591353,1773.3,1773.2,7.82302007]
["bitfinex","ETHUSD",1745585985648,0.50991708,1773.3,1773.2,7.82302007]
["bitfinex","ETHUSD",1745585986223,0.50991708,1773.3,1773.2,2.18349831]
["bitfinex","ETHUSD",1745585986432,0.50991708,1773.3,1773.2,7.82302007]
["bitfinex","ETHUSD",1745585986732,0.32821953,1773.8,1773.3,5.63893788]
["bitfinex","ETHUSD",1745585986932,0.32821953,1773.8,1773.2,7.82285378]
["bitfinex","ETHUSD",1745585987134,0.32821953,1773.8,1773.3,5.63920206]
["bitfinex","ETHUSD",1745585987332,0.30744552,1773.7,1773.2,7.82285378]
["bitfinex","ETHUSD",1745585987535,0.30744552,1773.7,1773.2,13.46226024]
["bitfinex","ETHUSD",1745585987850,0.30744552,1773.7,1773.2,7.82285378]
["bitfinex","ETHUSD",1745585988044,0.5124756,1773.6,1773.2,7.82285378]
["bitfinex","ETHUSD",1745585988948,0.5124756,1773.5,1773.2,13.46218444]
["bitfinex","ETHUSD",1745585989168,0.5124756,1773.5,1773.2,7.82282897]
["bitfinex","ETHUSD",1745585989368,0.5124756,1773.5,1773.3,5.63915958]
["bitfinex","ETHUSD",1745585989749,0.5124756,1773.5,1773.2,7.82282897]
["bitfinex","ETHUSD",1745585989750,0.32821953,1773.8,1773.2,7.82282897]
["bitfinex","ETHUSD",1745585989949,0.66604148,1773.8,1773.2,6.59893967]
["bitfinex","ETHUSD",1745585990172,0.30754575,1773.7,1773.3,5.63919322]
["bitfinex","ETHUSD",1745585990376,0.30754575,1773.7,1773.2,12.23836586]
["bitfinex","ETHUSD",1745585990540,0.30754575,1773.7,1773.2,6.59886523]
["bitfinex","ETHUSD",1745585990957,0.82038481,1773.6,1773.2,6.59886523]
["bitfinex","ETHUSD",1745585991155,0.82038481,1773.6,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585991666,0.51283906,1773.5,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585991971,0.82038481,1773.5,1773.2,6.59893104]
["bitfinex","ETHUSD",1745585992169,0.82038481,1773.5,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585992774,0.51283906,1773.4,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585994247,4.53383385,1773.7,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585994447,5.05382138,1773.7,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585994678,4.53383385,1773.5,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585995676,0.30788336,1773.4,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585996143,3.63610289,1773.4,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585996559,0.51308394,1773.3,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585997364,0.51308394,1773.3,1773.2,6.59913077]
["bitfinex","ETHUSD",1745585997570,3.0,1773.6,1773.2,0.95960901]
["bitfinex","ETHUSD",1745585998604,0.32821953,1773.7,1773.4,6.43301508]
["bitfinex","ETHUSD",1745585998752,3.89538168,1774.0,1773.7,5.6377962]
["bitfinex","ETHUSD",1745585999078,3.89538168,1774.0,1773.7,6.265]
["bitfinex","ETHUSD",1745586000390,3.89538168,1774.0,1773.7,11.90275575]
["bitfinex","ETHUSD",1745586000555,3.89538168,1774.0,1773.7,6.265]
["bitfinex","ETHUSD",1745586001167,0.32821953,1774.0,1773.7,6.265]
["bitfinex","ETHUSD",1745586001379,4.58383385,1773.9,1773.7,6.265]
["bitfinex","ETHUSD",1745586001562,5.07503919,1773.9,1773.7,6.265]
["bitfinex","ETHUSD",1745586001864,0.05,1773.9,1773.7,6.265]
["bitfinex","ETHUSD",1745586002574,0.05,1773.9,1773.8,6.42401416]
["bitfinex","ETHUSD",1745586003003,0.05,1773.9,1773.8,5.92401416]
["bitfinex","ETHUSD",1745586003302,0.05,1773.9,1773.8,6.34059391]
["bitfinex","ETHUSD",1745586003605,0.05,1773.9,1773.8,5.92401416]
["bitfinex","ETHUSD",1745586003782,0.05,1773.9,1773.8,0.7864]
["bitfinex","ETHUSD",1745586004250,0.05,1773.9,1773.8,9.38443238]
["bitfinex","ETHUSD",1745586005690,0.05,1773.9,1773.7,23.18]
["bitfinex","ETHUSD",1745586006195,0.05,1773.9,1773.7,23.179]
["bitfinex","ETHUSD",1745586006344,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586006783,0.05,1773.9,1773.7,28.81679266]
["bitfinex","ETHUSD",1745586006982,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586007355,0.05,1773.9,1773.8,2.88166142]
["bitfinex","ETHUSD",1745586007648,0.05,1773.9,1773.7,34.45458991]
["bitfinex","ETHUSD",1745586007849,0.05,1773.9,1773.7,28.81669761]
["bitfinex","ETHUSD",1745586008050,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586008694,4.58383385,1773.9,1773.7,23.179]
["bitfinex","ETHUSD",1745586008995,3.0,1773.8,1773.7,6.264]
["bitfinex","ETHUSD",1745586009193,3.75838339,1773.8,1773.7,6.264]
["bitfinex","ETHUSD",1745586009396,0.75838339,1773.8,1773.7,6.264]
["bitfinex","ETHUSD",1745586009602,4.58383385,1773.9,1773.5,5.63847591]
["bitfinex","ETHUSD",1745586009894,4.58383385,1773.9,1773.3,11.9030151]
["bitfinex","ETHUSD",1745586010296,4.53383385,1773.7,1773.3,6.264]
["bitfinex","ETHUSD",1745586010912,4.53383385,1773.7,1773.3,11.90319337]
["bitfinex","ETHUSD",1745586011106,4.53383385,1773.7,1773.3,6.264]
["bitfinex","ETHUSD",1745586011676,4.53383385,1773.5,1773.3,6.264]
["bitfinex","ETHUSD",1745586012982,3.0,1773.4,1773.3,6.264]
["bitfinex","ETHUSD",1745586014611,3.0,1773.4,1773.0,16.913]
["bitfinex","ETHUSD",1745586014922,4.53383385,1773.1,1772.9,6.264]
["bitfinex","ETHUSD",1745586015074,3.0,1773.2,1772.9,6.264]
["bitfinex","ETHUSD",1745586015272,3.0,1773.4,1772.9,11.90435558]
["bitfinex","ETHUSD",1745586015477,3.0,1773.4,1773.0,5.64008937]
["bitfinex","ETHUSD",1745586015707,4.53383385,1773.7,1773.2,5.63931922]
["bitfinex","ETHUSD",1745586015920,0.46311589,1773.9,1773.0,0.7762]
["bitfinex","ETHUSD",1745586015921,0.05,1773.9,1773.0,0.7762]
["bitfinex","ETHUSD",1745586016119,4.53383385,1773.8,1773.2,5.63937096]
["bitfinex","ETHUSD",1745586016320,0.05,1773.9,1773.0,6.41635233]
["bitfinex","ETHUSD",1745586016524,0.05,1773.9,1773.5,5.6384477]
["bitfinex","ETHUSD",1745586017211,0.05,1773.9,1773.5,11.27690603]
["bitfinex","ETHUSD",1745586017430,0.05,1773.9,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586017638,0.05,1773.9,1773.8,6.41811416]
["bitfinex","ETHUSD",1745586018438,3.56716215,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745586018637,3.56716215,1774.2,1774.1,11.90166084]
["bitfinex","ETHUSD",1745586019199,3.56716215,1774.2,1774.1,6.265]
["bitfinex","ETHUSD",1745586020113,11.45771222,1774.2,1774.1,6.265]
["bitfinex","ETHUSD",1745586020309,11.45771222,1774.2,1773.7,6.264]
["bitfinex","ETHUSD",1745586020802,3.0,1773.9,1773.7,6.264]
["bitfinex","ETHUSD",1745586020997,3.0,1774.1,1773.7,6.264]
["bitfinex","ETHUSD",1745586021392,0.35671622,1774.2,1773.7,11.90178573]
["bitfinex","ETHUSD",1745586021624,4.53383385,1774.4,1773.7,13.09189937]
["bitfinex","ETHUSD",1745586021625,3.0,1774.3,1773.7,13.09189937]
["bitfinex","ETHUSD",1745586021825,3.0,1774.3,1773.8,5.63751122]
["bitfinex","ETHUSD",1745586022037,4.53383385,1774.6,1773.9,5.63716625]
["bitfinex","ETHUSD",1745586022205,4.53383385,1774.8,1774.1,5.62975233]
["bitfinex","ETHUSD",1745586022392,0.05,1774.9,1774.3,5.63600599]
["bitfinex","ETHUSD",1745586022592,0.55002233,1774.9,1774.3,6.46506964]
["bitfinex","ETHUSD",1745586022836,0.55002233,1774.9,1774.4,5.63556237]
["bitfinex","ETHUSD",1745586023008,3.55002233,1774.9,1774.4,5.63558438]
["bitfinex","ETHUSD",1745586023210,0.55002233,1774.9,1774.5,5.6353697]
["bitfinex","ETHUSD",1745586023456,0.55002233,1774.9,1774.4,5.63552394]
["bitfinex","ETHUSD",1745586023619,0.05,1774.9,1774.4,5.63553993]
["bitfinex","ETHUSD",1745586023958,0.05,1774.9,1774.4,11.27102516]
["bitfinex","ETHUSD",1745586024143,0.05,1774.9,1774.4,5.63548523]
["bitfinex","ETHUSD",1745586024347,0.05,1774.9,1774.5,5.63536236]
["bitfinex","ETHUSD",1745586024543,0.05,1774.9,1774.3,6.46505147]
["bitfinex","ETHUSD",1745586024753,4.45932425,1774.9,1774.1,11.71448159]
["bitfinex","ETHUSD",1745586025055,3.44593242,1774.8,1774.1,6.8394]
["bitfinex","ETHUSD",1745586025613,3.44593242,1774.8,1774.2,5.6362077]
["bitfinex","ETHUSD",1745586025850,3.0,1774.8,1774.1,12.47588939]
["bitfinex","ETHUSD",1745586026064,3.0,1774.8,1774.2,5.63623098]
["bitfinex","ETHUSD",1745586026221,4.45932425,1774.9,1774.4,5.63564661]
["bitfinex","ETHUSD",1745586026222,0.05,1774.9,1774.4,5.63564661]
["bitfinex","ETHUSD",1745586026556,0.05,1774.9,1774.5,5.63525273]
["bitfinex","ETHUSD",1745586026758,0.05,1774.9,1774.3,5.63584081]
["bitfinex","ETHUSD",1745586026759,0.05,1774.9,1774.6,6.077]
["bitfinex","ETHUSD",1745586028132,0.05,1774.9,1774.6,6.8899]
["bitfinex","ETHUSD",1745586028331,0.05,1774.9,1774.6,6.077]
["bitfinex","ETHUSD",1745586028559,3.0,1774.8,1774.6,6.077]
["bitfinex","ETHUSD",1745586028743,6.077,1774.6,1774.2,6.076]
["bitfinex","ETHUSD",1745586028951,7.40932425,1774.5,1773.9,6.076]
["bitfinex","ETHUSD",1745586029145,7.40932425,1774.5,1773.9,11.71328958]
["bitfinex","ETHUSD",1745586029329,0.05,1774.9,1774.3,5.63580164]
["bitfinex","ETHUSD",1745586029533,0.05,1774.9,1774.4,6.076]
["bitfinex","ETHUSD",1745586029728,0.355,1774.9,1774.4,6.076]
["bitfinex","ETHUSD",1745586032067,3.0,1774.7,1774.4,6.076]
["bitfinex","ETHUSD",1745586032454,3.0,1774.4,1773.9,6.076]
["bitfinex","ETHUSD",1745586033958,3.0,1774.1,1773.5,6.076]
["bitfinex","ETHUSD",1745586034347,3.0,1773.8,1773.5,6.076]
["bitfinex","ETHUSD",1745586034886,3.0,1774.1,1773.5,6.076]
["bitfinex","ETHUSD",1745586035186,3.0,1774.1,1773.5,14.57664718]
["bitfinex","ETHUSD",1745586035880,3.0,1774.1,1773.5,8.93837843]
["bitfinex","ETHUSD",1745586036035,3.0,1774.1,1773.5,14.5768482]
["bitfinex","ETHUSD",1745586036237,3.0,1774.1,1773.5,8.93837843]
["bitfinex","ETHUSD",1745586036477,3.0,1774.1,1773.5,6.076]
["bitfinex","ETHUSD",1745586037483,3.0,1773.8,1773.5,6.076]
["bitfinex","ETHUSD",1745586038660,0.41845837,1774.4,1773.5,6.076]
["bitfinex","ETHUSD",1745586038834,4.40932425,1774.1,1773.5,6.076]
["bitfinex","ETHUSD",1745586039540,3.0,1774.3,1773.5,11.71432924]
["bitfinex","ETHUSD",1745586039765,3.78399918,1774.3,1773.5,14.5766797]
["bitfinex","ETHUSD",1745586039964,4.40932425,1774.4,1773.7,5.63761683]
["bitfinex","ETHUSD",1745586040149,3.0,1774.3,1773.7,5.63761683]
["bitfinex","ETHUSD",1745586040357,3.0,1774.3,1773.6,6.41436982]
["bitfinex","ETHUSD",1745586040358,4.91885131,1774.7,1773.9,5.63717039]
["bitfinex","ETHUSD",1745586040680,4.91885131,1774.7,1774.1,5.63654468]
["bitfinex","ETHUSD",1745586040843,0.50952706,1774.7,1774.0,5.63678828]
["bitfinex","ETHUSD",1745586041053,0.91719598,1774.7,1774.0,7.3718802]
["bitfinex","ETHUSD",1745586041231,0.40766892,1774.7,1774.0,7.3718802]
["bitfinex","ETHUSD",1745586041435,4.81699317,1774.7,1774.0,1.73509192]
["bitfinex","ETHUSD",1745586041635,4.40932425,1774.4,1773.9,6.8567]
["bitfinex","ETHUSD",1745586041847,3.0,1774.3,1773.9,6.077]
["bitfinex","ETHUSD",1745586042539,3.0,1774.3,1773.6,6.077]
["bitfinex","ETHUSD",1745586042989,3.0,1774.3,1773.6,11.71509047]
["bitfinex","ETHUSD",1745586043189,3.0,1774.3,1773.7,5.63777635]
["bitfinex","ETHUSD",1745586043391,3.0,1774.3,1773.7,6.88629134]
["bitfinex","ETHUSD",1745586043537,3.0,1774.3,1773.6,6.8462]
["bitfinex","ETHUSD",1745586043744,3.0,1774.3,1773.8,5.63755891]
["bitfinex","ETHUSD",1745586044473,3.0,1774.3,1773.7,11.27551611]
["bitfinex","ETHUSD",1745586044693,3.0,1774.3,1773.7,5.63769943]
["bitfinex","ETHUSD",1745586044860,3.0,1774.3,1773.8,5.63759865]
["bitfinex","ETHUSD",1745586045184,3.0,1774.3,1773.7,6.88608937]
["bitfinex","ETHUSD",1745586045357,3.0,1774.3,1773.7,1.24838994]
["bitfinex","ETHUSD",1745586046044,3.0,1774.3,1773.8,5.63751239]
["bitfinex","ETHUSD",1745586046344,3.0,1774.3,1773.6,6.077]
["bitfinex","ETHUSD",1745586046540,0.3,1774.2,1773.6,6.077]
["bitfinex","ETHUSD",1745586046787,0.3,1774.2,1773.6,11.71504921]
["bitfinex","ETHUSD",1745586047087,0.3,1774.2,1773.6,6.077]
["bitfinex","ETHUSD",1745586047555,3.0,1774.0,1773.6,6.077]
["bitfinex","ETHUSD",1745586047887,3.0,1773.7,1773.0,6.077]
["bitfinex","ETHUSD",1745586048567,3.0,1773.7,1773.0,11.71715326]
["bitfinex","ETHUSD",1745586048772,3.0,1773.7,1773.1,5.63967924]
["bitfinex","ETHUSD",1745586048940,3.0,1773.7,1773.0,11.71697994]
["bitfinex","ETHUSD",1745586049144,3.0,1773.7,1773.0,6.077]
["bitfinex","ETHUSD",1745586050371,3.0,1773.7,1773.0,11.71712734]
["bitfinex","ETHUSD",1745586050572,3.0,1773.7,1773.1,5.63971178]
["bitfinex","ETHUSD",1745586050883,3.0,1773.7,1773.1,5.63967162]
["bitfinex","ETHUSD",1745586051187,3.0,1774.0,1773.3,5.63918077]
["bitfinex","ETHUSD",1745586051684,3.0,1774.0,1773.1,5.63966733]
["bitfinex","ETHUSD",1745586051985,3.0,1774.0,1773.2,5.63935172]
["bitfinex","ETHUSD",1745586052184,0.3,1773.9,1773.2,6.76725362]
["bitfinex","ETHUSD",1745586052573,0.3,1773.9,1773.2,1.1279019]
["bitfinex","ETHUSD",1745586052776,0.3,1773.9,1773.1,5.63980002]
["bitfinex","ETHUSD",1745586052979,3.0,1773.7,1773.0,6.077]
["bitfinex","ETHUSD",1745586053361,3.0,1773.4,1773.0,6.077]
["bitfinex","ETHUSD",1745586053690,3.0,1773.1,1772.6,22.845]
["bitfinex","ETHUSD",1745586054077,4.40932425,1772.9,1772.1,0.8216]
["bitfinex","ETHUSD",1745586054256,3.44093243,1772.8,1772.2,5.933]
["bitfinex","ETHUSD",1745586054593,3.0,1773.1,1772.2,5.933]
["bitfinex","ETHUSD",1745586054960,3.0,1773.1,1772.4,5.6418259]
["bitfinex","ETHUSD",1745586055291,10.34332425,1773.5,1772.6,5.64129385]
["bitfinex","ETHUSD",1745586055500,3.0,1773.4,1772.2,5.933]
["bitfinex","ETHUSD",1745586055667,3.0,1773.4,1772.4,5.64183474]
["bitfinex","ETHUSD",1745586055861,3.0,1773.1,1772.4,1.12841216]
["bitfinex","ETHUSD",1745586056051,3.0,1773.1,1772.4,6.77047873]
["bitfinex","ETHUSD",1745586056250,3.0,1773.1,1772.4,1.12841216]
["bitfinex","ETHUSD",1745586056454,3.0,1773.1,1772.6,5.6413201]
["bitfinex","ETHUSD",1745586056653,4.40932425,1773.5,1772.9,5.6404082]
["bitfinex","ETHUSD",1745586056854,0.3,1773.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745586057091,0.3,1773.9,1773.0,5.63986999]
["bitfinex","ETHUSD",1745586057257,0.3,1773.9,1772.9,5.6403284]
["bitfinex","ETHUSD",1745586057258,3.3,1773.9,1772.9,5.6403284]
["bitfinex","ETHUSD",1745586057463,0.33,1773.8,1773.0,5.64014649]
["bitfinex","ETHUSD",1745586057890,0.71951058,1773.9,1773.1,5.63981762]
["bitfinex","ETHUSD",1745586058057,0.3,1773.9,1773.0,5.64014649]
["bitfinex","ETHUSD",1745586058264,0.3,1773.9,1773.1,5.63968633]
["bitfinex","ETHUSD",1745586058462,0.3,1773.9,1773.3,5.63918783]
["bitfinex","ETHUSD",1745586058662,4.40932425,1774.0,1773.2,5.934]
["bitfinex","ETHUSD",1745586058898,3.0,1773.9,1773.2,5.934]
["bitfinex","ETHUSD",1745586059205,3.0,1773.9,1773.2,11.57323593]
["bitfinex","ETHUSD",1745586059904,3.0,1773.9,1773.3,5.63899663]
["bitfinex","ETHUSD",1745586060106,3.0,1773.9,1773.3,1.15729966]
["bitfinex","ETHUSD",1745586060309,3.0,1773.9,1773.4,5.63880019]
["bitfinex","ETHUSD",1745586060462,3.0,1773.9,1773.3,1.15729966]
["bitfinex","ETHUSD",1745586061099,3.0,1773.9,1773.2,5.934]
["bitfinex","ETHUSD",1745586062012,10.45960588,1774.0,1773.2,5.934]
["bitfinex","ETHUSD",1745586062013,3.0,1773.6,1773.2,5.934]
["bitfinex","ETHUSD",1745586062816,3.0,1773.3,1772.8,22.852]
["bitfinex","ETHUSD",1745586063422,3.0,1773.3,1772.8,5.934]
["bitfinex","ETHUSD",1745586063579,3.0,1773.0,1772.8,5.934]
["bitfinex","ETHUSD",1745586063778,3.0,1773.0,1772.4,5.934]
["bitfinex","ETHUSD",1745586064211,3.0,1772.7,1772.4,5.934]
["bitfinex","ETHUSD",1745586065189,3.0,1772.7,1772.1,16.968]
["bitfinex","ETHUSD",1745586065879,3.0,1772.7,1772.1,22.61078477]
["bitfinex","ETHUSD",1745586066076,3.0,1772.7,1772.1,16.968]
["bitfinex","ETHUSD",1745586066323,4.40932425,1773.1,1772.2,5.6426349]
["bitfinex","ETHUSD",1745586066480,4.40932425,1773.1,1772.3,6.20652719]
["bitfinex","ETHUSD",1745586066481,3.0,1773.0,1772.3,6.20652719]
["bitfinex","ETHUSD",1745586067119,3.44093243,1773.1,1772.3,6.20652719]
["bitfinex","ETHUSD",1745586067414,3.44093243,1773.1,1772.2,5.6426528]
["bitfinex","ETHUSD",1745586067415,3.44093243,1773.1,1772.1,23.41431046]
["bitfinex","ETHUSD",1745586067715,3.44093243,1773.1,1772.2,5.64267654]
["bitfinex","ETHUSD",1745586067922,3.44093243,1773.1,1772.2,5.64270398]
["bitfinex","ETHUSD",1745586068215,3.44093243,1773.1,1772.1,17.7714]
["bitfinex","ETHUSD",1745586068216,3.0,1773.1,1772.4,11.28388386]
["bitfinex","ETHUSD",1745586068423,3.0,1773.1,1772.4,5.64183877]
["bitfinex","ETHUSD",1745586068714,3.56716215,1773.7,1773.0,5.64005083]
["bitfinex","ETHUSD",1745586068929,3.56716215,1773.7,1773.1,5.63958684]
["bitfinex","ETHUSD",1745586069081,4.54261464,1773.7,1773.1,5.63967414]
["bitfinex","ETHUSD",1745586069423,3.56716215,1773.7,1773.1,5.63969195]
["bitfinex","ETHUSD",1745586069577,3.0,1773.6,1773.0,6.7575]
["bitfinex","ETHUSD",1745586069782,3.56716215,1773.7,1773.1,5.63973385]
["bitfinex","ETHUSD",1745586069981,3.56716215,1773.7,1773.2,5.63936602]
["bitfinex","ETHUSD",1745586070206,3.56716215,1773.7,1773.2,6.76727601]
["bitfinex","ETHUSD",1745586070394,3.0,1773.6,1773.1,5.63964732]
["bitfinex","ETHUSD",1745586070600,3.0,1773.6,1773.0,6.7575]
["bitfinex","ETHUSD",1745586071596,6.1811002,1773.8,1773.0,5.935]
["bitfinex","ETHUSD",1745586071597,3.0,1773.7,1773.0,5.935]
["bitfinex","ETHUSD",1745586071937,3.0,1773.4,1773.0,5.935]
["bitfinex","ETHUSD",1745586072078,6.3530207,1774.0,1772.7,5.64111242]
["bitfinex","ETHUSD",1745586072280,6.1811002,1773.8,1772.9,5.64034126]
["bitfinex","ETHUSD",1745586072496,6.1811002,1773.8,1773.0,5.6399612]
["bitfinex","ETHUSD",1745586073044,6.1811002,1773.8,1773.1,11.57456376]
["bitfinex","ETHUSD",1745586073250,6.1811002,1773.8,1773.1,5.935]
["bitfinex","ETHUSD",1745586075656,0.63530207,1773.9,1773.1,5.935]
["bitfinex","ETHUSD",1745586075835,6.1811002,1774.6,1773.6,5.63801909]
["bitfinex","ETHUSD",1745586076158,6.1811002,1774.6,1773.6,11.57301909]
["bitfinex","ETHUSD",1745586076159,0.51082689,1774.5,1773.6,11.57301909]
["bitfinex","ETHUSD",1745586076364,3.81739472,1774.5,1773.6,11.57301909]
["bitfinex","ETHUSD",1745586076711,3.81739472,1774.5,1773.6,5.935]
["bitfinex","ETHUSD",1745586076907,0.38173947,1774.4,1773.6,5.935]
["bitfinex","ETHUSD",1745586077125,0.79895621,1774.4,1773.7,5.63787578]
["bitfinex","ETHUSD",1745586077325,0.38173947,1774.4,1773.8,5.63760666]
["bitfinex","ETHUSD",1745586077524,0.81739472,1774.5,1773.9,5.63717547]
["bitfinex","ETHUSD",1745586077525,0.51082689,1774.5,1773.9,5.63717547]
["bitfinex","ETHUSD",1745586077751,0.51082689,1774.5,1773.9,5.6371051]
["bitfinex","ETHUSD",1745586077909,0.51082689,1774.5,1774.0,5.6369573]
["bitfinex","ETHUSD",1745586078107,3.0,1774.6,1774.0,5.63675595]
["bitfinex","ETHUSD",1745586078345,3.56716215,1774.7,1774.0,5.63675595]
["bitfinex","ETHUSD",1745586078551,3.56716215,1774.7,1774.1,6.4976756]
["bitfinex","ETHUSD",1745586078739,3.56716215,1774.7,1774.3,5.63598993]
["bitfinex","ETHUSD",1745586078935,3.56716215,1774.7,1774.3,5.63574652]
["bitfinex","ETHUSD",1745586079335,3.56716215,1774.7,1774.2,11.57020528]
["bitfinex","ETHUSD",1745586079534,3.56716215,1774.7,1774.3,5.63572664]
["bitfinex","ETHUSD",1745586079742,0.05,1774.9,1774.3,1.15697266]
["bitfinex","ETHUSD",1745586080141,0.05,1774.9,1774.3,6.79280699]
["bitfinex","ETHUSD",1745586080522,0.05,1774.9,1774.3,1.15697266]
["bitfinex","ETHUSD",1745586080722,0.05,1774.9,1774.3,6.79281572]
["bitfinex","ETHUSD",1745586080967,0.05,1774.9,1774.6,5.63499227]
["bitfinex","ETHUSD",1745586081143,0.05,1774.9,1774.6,0.56349923]
["bitfinex","ETHUSD",1745586081466,0.05,1774.9,1774.3,6.79288741]
["bitfinex","ETHUSD",1745586081631,0.05,1774.9,1774.3,1.15697266]
["bitfinex","ETHUSD",1745586082219,3.0,1774.8,1774.2,5.934]
["bitfinex","ETHUSD",1745586083221,3.0,1774.5,1774.2,5.934]
["bitfinex","ETHUSD",1745586084418,0.05,1774.9,1774.2,5.934]
["bitfinex","ETHUSD",1745586084419,0.42868377,1774.7,1774.2,5.934]
["bitfinex","ETHUSD",1745586084616,6.1811002,1774.6,1774.2,5.934]
["bitfinex","ETHUSD",1745586085063,3.0,1774.5,1773.9,16.917]
["bitfinex","ETHUSD",1745586085229,3.91811002,1774.5,1773.9,16.917]
["bitfinex","ETHUSD",1745586086873,3.0,1774.5,1773.9,16.917]
["bitfinex","ETHUSD",1745586088025,3.0,1774.5,1773.9,22.55398504]
["bitfinex","ETHUSD",1745586088227,6.2311002,1774.9,1774.1,5.63645576]
["bitfinex","ETHUSD",1745586088526,6.2311002,1774.9,1773.9,22.55418409]
["bitfinex","ETHUSD",1745586088527,0.05,1774.9,1774.0,0.78]
["bitfinex","ETHUSD",1745586088744,0.05,1774.9,1774.3,5.63599993]
["bitfinex","ETHUSD",1745586088978,0.05,1774.9,1774.5,5.63524714]
["bitfinex","ETHUSD",1745586089140,0.05,1774.9,1774.6,5.6349731]
["bitfinex","ETHUSD",1745586090267,0.05,1774.9,1774.6,5.63490746]
["bitfinex","ETHUSD",1745586090473,0.05,1774.9,1774.6,11.26980967]
["bitfinex","ETHUSD",1745586090971,0.05,1774.9,1774.5,5.63521404]
["bitfinex","ETHUSD",1745586091183,0.05,1774.9,1774.6,6.19856924]
["bitfinex","ETHUSD",1745586091396,0.05,1774.9,1774.7,5.63464841]
["bitfinex","ETHUSD",1745586091679,0.05,1774.9,1774.7,5.63453217]
["bitfinex","ETHUSD",1745586091883,0.05,1774.9,1774.6,0.5635214]
["bitfinex","ETHUSD",1745586092228,0.05,1774.9,1774.4,5.828]
["bitfinex","ETHUSD",1745586092472,0.05,1774.9,1774.4,11.4637028]
["bitfinex","ETHUSD",1745586092832,0.05,1774.9,1774.4,11.46359684]
["bitfinex","ETHUSD",1745586093037,0.05,1774.9,1774.4,11.46355847]
["bitfinex","ETHUSD",1745586093274,0.05,1774.9,1774.6,5.63506633]
["bitfinex","ETHUSD",1745586093475,0.05,1774.9,1774.7,5.6345191]
["bitfinex","ETHUSD",1745586093658,0.05,1774.9,1774.4,11.46346758]
["bitfinex","ETHUSD",1745586093659,0.05,1774.9,1774.5,5.63515355]
["bitfinex","ETHUSD",1745586094378,0.05,1774.9,1774.6,5.63504001]
["bitfinex","ETHUSD",1745586094550,0.05,1774.9,1774.6,5.63486587]
["bitfinex","ETHUSD",1745586094898,0.05,1774.9,1774.6,5.6350226]
["bitfinex","ETHUSD",1745586095082,0.05,1774.9,1774.6,6.76196707]
["bitfinex","ETHUSD",1745586095371,0.05,1774.9,1774.6,1.12702814]
["bitfinex","ETHUSD",1745586095747,0.05,1774.9,1774.5,5.63511814]
["bitfinex","ETHUSD",1745586095945,0.05,1774.9,1774.6,5.63487874]
["bitfinex","ETHUSD",1745586096543,0.05,1774.9,1774.6,0.7658]
["bitfinex","ETHUSD",1745586096749,0.05,1774.9,1774.7,5.63465294]
["bitfinex","ETHUSD",1745586097466,0.05,1774.9,1774.6,6.40067827]
["bitfinex","ETHUSD",1745586097738,0.05,1774.9,1774.7,6.27467648]
["bitfinex","ETHUSD",1745586097934,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586098765,0.05,1774.9,1774.7,6.27463361]
["bitfinex","ETHUSD",1745586098999,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586101774,0.05,1774.9,1774.8,6.43423768]
["bitfinex","ETHUSD",1745586101970,0.05,1774.9,1774.8,7.70514323]
["bitfinex","ETHUSD",1745586106310,0.05,1774.9,1774.8,24.60614323]
["bitfinex","ETHUSD",1745586109304,1e-08,1774.9,1774.8,24.60614323]
["bitfinex","ETHUSD",1745586112506,4.16802933,1775.8,1775.1,5.63344562]
["bitfinex","ETHUSD",1745586112691,4.16802933,1775.8,1775.2,5.634]
["bitfinex","ETHUSD",1745586112884,4.58983226,1775.8,1775.2,5.634]
["bitfinex","ETHUSD",1745586114425,0.05,1775.9,1775.5,5.63199168]
["bitfinex","ETHUSD",1745586114797,0.05,1775.9,1775.6,5.6317519]
["bitfinex","ETHUSD",1745586115319,0.05,1775.9,1775.7,5.634]
["bitfinex","ETHUSD",1745586115721,0.05,1775.9,1775.7,11.26557865]
["bitfinex","ETHUSD",1745586115900,0.05,1775.9,1775.7,5.634]
["bitfinex","ETHUSD",1745586120326,0.05,1775.9,1775.7,11.26547748]
["bitfinex","ETHUSD",1745586120687,0.05,1775.9,1775.7,11.26535244]
["bitfinex","ETHUSD",1745586120886,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745586121482,0.05,1775.9,1775.7,5.634]
["bitfinex","ETHUSD",1745586121688,0.05,1775.9,1775.7,11.26545069]
["bitfinex","ETHUSD",1745586121902,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745586125698,0.05,1775.9,1775.7,7.32371073]
["bitfinex","ETHUSD",1745586125938,0.05,1775.9,1775.7,5.634]
["bitfinex","ETHUSD",1745586127199,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745586129829,0.05,1775.9,1775.7,5.634]
["bitfinex","ETHUSD",1745586130208,0.05,1775.9,1775.7,11.26550089]
["bitfinex","ETHUSD",1745586130409,0.05,1775.9,1775.7,5.634]
["bitfinex","ETHUSD",1745586130801,0.05,1775.9,1775.8,6.41586478]
["bitfinex","ETHUSD",1745586131001,8.71006215,1777.6,1777.1,5.6269485]
["bitfinex","ETHUSD",1745586131002,3.56716215,1777.6,1777.1,5.6269485]
["bitfinex","ETHUSD",1745586131203,3.56716215,1777.6,1777.1,11.25914534]
["bitfinex","ETHUSD",1745586131400,3.56716215,1777.6,1777.1,5.632]
["bitfinex","ETHUSD",1745586131639,3.56716215,1777.4,1777.1,5.632]
["bitfinex","ETHUSD",1745586131945,3.56716215,1777.4,1776.8,5.632]
["bitfinex","ETHUSD",1745586131946,3.0,1777.3,1776.8,5.632]
["bitfinex","ETHUSD",1745586132150,9.16802932,1777.3,1776.2,6.04455511]
["bitfinex","ETHUSD",1745586132483,3.0,1777.0,1776.4,5.62913378]
["bitfinex","ETHUSD",1745586132652,3.0,1776.6,1776.3,5.632]
["bitfinex","ETHUSD",1745586133851,5.62714615,1777.1,1776.3,5.632]
["bitfinex","ETHUSD",1745586133852,3.0,1776.8,1776.3,5.632]
["bitfinex","ETHUSD",1745586134007,6.16802932,1776.7,1775.9,5.631]
["bitfinex","ETHUSD",1745586134210,3.0,1776.2,1775.9,5.631]
["bitfinex","ETHUSD",1745586135252,3.0,1776.2,1775.6,5.63187937]
["bitfinex","ETHUSD",1745586135436,0.85,1776.8,1775.6,5.63173841]
["bitfinex","ETHUSD",1745586135437,9.16802932,1776.5,1775.6,5.63173841]
["bitfinex","ETHUSD",1745586135643,3.0,1776.6,1775.8,5.63097341]
["bitfinex","ETHUSD",1745586135840,0.3,1776.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745586136011,0.3,1776.8,1776.0,5.63049507]
["bitfinex","ETHUSD",1745586136012,3.3,1776.8,1776.0,5.63049507]
["bitfinex","ETHUSD",1745586136256,3.0,1776.4,1776.0,5.631]
["bitfinex","ETHUSD",1745586136752,3.0,1776.4,1775.7,5.63156229]
["bitfinex","ETHUSD",1745586136943,3.0,1776.4,1775.7,1.12625623]
["bitfinex","ETHUSD",1745586137138,3.0,1776.1,1775.6,5.631]
["bitfinex","ETHUSD",1745586137345,3.0,1776.3,1775.8,5.63125851]
["bitfinex","ETHUSD",1745586137544,3.0,1776.7,1775.6,5.631]
["bitfinex","ETHUSD",1745586137782,3.0,1776.7,1775.6,11.26266218]
["bitfinex","ETHUSD",1745586137783,3.0,1776.4,1775.6,11.26266218]
["bitfinex","ETHUSD",1745586138082,3.0,1776.6,1775.8,5.63106048]
["bitfinex","ETHUSD",1745586138243,0.3,1776.5,1775.9,5.63088479]
["bitfinex","ETHUSD",1745586138581,5.631,1776.9,1775.9,5.63088479]
["bitfinex","ETHUSD",1745586138582,6.16802932,1777.1,1776.2,5.62986458]
["bitfinex","ETHUSD",1745586138740,6.16802932,1777.1,1776.2,5.631]
["bitfinex","ETHUSD",1745586138943,3.30757677,1777.0,1776.2,5.631]
["bitfinex","ETHUSD",1745586139165,3.0,1777.0,1776.3,5.62944413]
["bitfinex","ETHUSD",1745586139383,9.73519147,1777.3,1776.5,5.62879516]
["bitfinex","ETHUSD",1745586139543,1.28117029,1777.2,1776.6,5.62844308]
["bitfinex","ETHUSD",1745586139747,9.73519147,1777.3,1776.4,5.62918803]
["bitfinex","ETHUSD",1745586139972,6.16802932,1777.1,1776.2,6.4502]
["bitfinex","ETHUSD",1745586140157,6.16802932,1777.1,1776.3,5.62965414]
["bitfinex","ETHUSD",1745586140458,3.0,1777.0,1776.3,5.62944706]
["bitfinex","ETHUSD",1745586140671,3.0,1777.0,1776.2,6.4502]
["bitfinex","ETHUSD",1745586140874,3.0,1776.8,1776.2,5.631]
["bitfinex","ETHUSD",1745586141263,3.0,1776.8,1776.2,11.26099399]
["bitfinex","ETHUSD",1745586141464,3.0,1776.8,1776.2,11.2608365]
["bitfinex","ETHUSD",1745586141752,3.0,1777.0,1776.4,5.62931559]
["bitfinex","ETHUSD",1745586141957,3.0,1777.0,1776.3,5.62950354]
["bitfinex","ETHUSD",1745586142145,9.0,1777.0,1776.4,0.56295035]
["bitfinex","ETHUSD",1745586142472,6.0,1777.0,1776.5,5.62891404]
["bitfinex","ETHUSD",1745586142969,6.0,1777.0,1776.6,5.62861044]
["bitfinex","ETHUSD",1745586143175,6.0,1777.3,1776.8,5.62795697]
["bitfinex","ETHUSD",1745586143472,6.16802932,1777.3,1776.7,5.684]
["bitfinex","ETHUSD",1745586143799,3.61680293,1777.2,1776.7,5.684]
["bitfinex","ETHUSD",1745586144212,3.0,1777.0,1776.7,5.684]
["bitfinex","ETHUSD",1745586144595,6.78483225,1777.2,1776.7,5.684]
["bitfinex","ETHUSD",1745586145922,3.0,1776.7,1776.3,5.683]
["bitfinex","ETHUSD",1745586146206,9.0,1776.7,1776.2,5.683]
["bitfinex","ETHUSD",1745586147569,9.0,1776.7,1776.3,5.62949179]
["bitfinex","ETHUSD",1745586147771,6.0,1776.7,1776.4,5.62912618]
["bitfinex","ETHUSD",1745586147971,6.0,1776.7,1776.4,5.62912842]
["bitfinex","ETHUSD",1745586148798,6.16802932,1777.4,1776.6,6.40326608]
["bitfinex","ETHUSD",1745586148977,6.0,1777.3,1776.7,5.683]
["bitfinex","ETHUSD",1745586149180,3.6,1777.2,1776.7,5.683]
["bitfinex","ETHUSD",1745586149485,6.0,1777.1,1776.7,5.683]
["bitfinex","ETHUSD",1745586149689,3.0,1776.9,1776.7,5.683]
["bitfinex","ETHUSD",1745586149879,9.0,1776.9,1776.7,5.683]
["bitfinex","ETHUSD",1745586152890,3.0,1776.7,1776.3,5.683]
["bitfinex","ETHUSD",1745586153105,7.83392496,1776.7,1776.3,5.683]
["bitfinex","ETHUSD",1745586153603,6.0,1777.0,1776.4,0.7979]
["bitfinex","ETHUSD",1745586153916,6.0,1777.0,1776.7,5.62836026]
["bitfinex","ETHUSD",1745586154102,0.05,1777.9,1777.5,5.62569457]
["bitfinex","ETHUSD",1745586154274,0.05,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586154471,0.81364377,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586154685,6.16802932,1777.8,1777.6,5.683]
["bitfinex","ETHUSD",1745586154873,0.81364377,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586155102,3.81364377,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586155702,0.81364377,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586155920,3.81364377,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586156225,6.5493937,1777.8,1777.6,5.683]
["bitfinex","ETHUSD",1745586156521,0.05,1777.9,1777.6,6.4693]
["bitfinex","ETHUSD",1745586157012,0.05,1777.9,1777.6,5.683]
["bitfinex","ETHUSD",1745586157211,0.05,1777.9,1777.6,11.30838822]
["bitfinex","ETHUSD",1745586157522,0.05,1777.9,1777.7,5.62513816]
["bitfinex","ETHUSD",1745586158011,0.05,1777.9,1777.7,12.94356614]
["bitfinex","ETHUSD",1745586158219,0.05,1777.9,1777.7,7.31842798]
["bitfinex","ETHUSD",1745586158429,0.22868454,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1745586158630,0.22868454,1778.1,1777.9,0.8171]
["bitfinex","ETHUSD",1745586158844,0.22868454,1778.1,1777.6,6.5001]
["bitfinex","ETHUSD",1745586159729,0.05,1778.2,1777.6,6.5001]
["bitfinex","ETHUSD",1745586159908,0.05,1778.2,1777.6,5.683]
["bitfinex","ETHUSD",1745586160429,0.05,1778.2,1777.7,5.905]
["bitfinex","ETHUSD",1745586160597,0.4041082,1778.7,1777.8,6.92582932]
["bitfinex","ETHUSD",1745586160799,0.4041082,1778.7,1777.8,0.7578]
["bitfinex","ETHUSD",1745586161143,0.4041082,1778.7,1778.0,5.62428341]
["bitfinex","ETHUSD",1745586162744,0.4041082,1778.7,1777.9,5.62452789]
["bitfinex","ETHUSD",1745586163056,0.05,1778.6,1777.8,6.38251733]
["bitfinex","ETHUSD",1745586163356,0.05,1778.6,1778.3,5.62318366]
["bitfinex","ETHUSD",1745586163511,0.05,1778.6,1778.2,5.904]
["bitfinex","ETHUSD",1745586164054,0.05,1778.6,1778.2,11.52763757]
["bitfinex","ETHUSD",1745586164223,0.05,1778.6,1778.2,5.904]
["bitfinex","ETHUSD",1745586164613,0.05,1778.6,1777.6,0.8096]
["bitfinex","ETHUSD",1745586164614,0.05,1778.5,1777.6,0.8096]
["bitfinex","ETHUSD",1745586164926,0.6641913,1778.5,1777.6,12.33909896]
["bitfinex","ETHUSD",1745586165110,0.05,1778.6,1777.9,5.62447466]
["bitfinex","ETHUSD",1745586165556,3.05,1778.6,1777.9,5.62447466]
["bitfinex","ETHUSD",1745586165760,3.05,1778.6,1777.9,5.62443011]
["bitfinex","ETHUSD",1745586165963,3.05,1778.6,1777.6,12.75676104]
["bitfinex","ETHUSD",1745586166251,0.05,1778.6,1778.1,5.62380017]
["bitfinex","ETHUSD",1745586166630,0.05,1778.6,1778.2,5.904]
["bitfinex","ETHUSD",1745586167450,3.71221375,1778.6,1778.2,5.904]
["bitfinex","ETHUSD",1745586167820,0.4041082,1778.7,1778.3,6.95022932]
["bitfinex","ETHUSD",1745586168128,0.4041082,1778.7,1778.5,5.62247426]
["bitfinex","ETHUSD",1745586168328,0.4041082,1778.7,1778.3,0.7822]
["bitfinex","ETHUSD",1745586168566,0.4041082,1778.7,1778.2,11.52751891]
["bitfinex","ETHUSD",1745586168854,0.4041082,1778.7,1778.3,1.15275189]
["bitfinex","ETHUSD",1745586169154,0.4041082,1778.7,1778.2,5.904]
["bitfinex","ETHUSD",1745586169662,0.4041082,1778.7,1778.2,11.52763759]
["bitfinex","ETHUSD",1745586169873,0.4041082,1778.7,1778.2,5.904]
["bitfinex","ETHUSD",1745586170240,0.05,1778.6,1778.2,5.904]
["bitfinex","ETHUSD",1745586171061,0.05,1778.9,1778.6,5.62239964]
["bitfinex","ETHUSD",1745586171221,0.05,1778.9,1778.7,5.903]
["bitfinex","ETHUSD",1745586171623,0.1,1778.9,1778.7,5.903]
["bitfinex","ETHUSD",1745586173162,3.1,1778.9,1778.7,5.903]
["bitfinex","ETHUSD",1745586173327,3.0,1778.7,1778.0,17.6688]
["bitfinex","ETHUSD",1745586173527,0.05,1778.6,1778.0,22.50002902]
["bitfinex","ETHUSD",1745586173958,0.05,1778.6,1778.0,28.40213806]
["bitfinex","ETHUSD",1745586174163,0.05,1778.6,1778.1,5.62394367]
["bitfinex","ETHUSD",1745586174764,0.05,1778.6,1778.0,28.40207988]
["bitfinex","ETHUSD",1745586174935,0.05,1778.6,1778.0,34.02617865]
["bitfinex","ETHUSD",1745586175132,0.05,1778.6,1778.1,9.02644425]
["bitfinex","ETHUSD",1745586175336,0.05,1778.6,1778.1,3.40261787]
["bitfinex","ETHUSD",1745586176751,0.05,1778.6,1778.1,9.02642649]
["bitfinex","ETHUSD",1745586177376,0.05,1778.6,1778.1,3.40261787]
["bitfinex","ETHUSD",1745586178089,0.05,1778.9,1778.2,6.16802932]
["bitfinex","ETHUSD",1745586178266,0.05,1778.9,1778.5,5.62267278]
["bitfinex","ETHUSD",1745586178449,0.05,1778.9,1778.5,11.52467278]
["bitfinex","ETHUSD",1745586178654,0.05,1778.9,1778.6,5.62239611]
["bitfinex","ETHUSD",1745586178869,0.05,1778.9,1778.5,11.52467278]
["bitfinex","ETHUSD",1745586179083,0.05,1778.9,1778.5,7.61675636]
["bitfinex","ETHUSD",1745586179240,0.05,1778.9,1778.5,11.52467525]
["bitfinex","ETHUSD",1745586179438,0.05,1778.9,1778.5,5.902]
["bitfinex","ETHUSD",1745586180250,0.05,1778.9,1778.6,0.8061]
["bitfinex","ETHUSD",1745586180471,0.05,1778.9,1778.5,5.902]
["bitfinex","ETHUSD",1745586180696,0.05,1778.9,1778.5,11.52445857]
["bitfinex","ETHUSD",1745586180988,0.05,1778.9,1778.5,12.67690443]
["bitfinex","ETHUSD",1745586181402,0.05,1778.9,1778.5,12.67698602]
["bitfinex","ETHUSD",1745586181604,0.05,1778.9,1778.5,12.6770604]
["bitfinex","ETHUSD",1745586181892,0.05,1778.9,1778.5,5.902]
["bitfinex","ETHUSD",1745586182045,0.05,1778.8,1778.5,5.902]
["bitfinex","ETHUSD",1745586183005,3.05,1778.8,1778.5,5.902]
["bitfinex","ETHUSD",1745586183297,3.05,1778.8,1778.1,5.901]
["bitfinex","ETHUSD",1745586183459,0.05,1778.5,1778.1,5.901]
["bitfinex","ETHUSD",1745586183961,0.05,1778.5,1778.1,8.1787]
["bitfinex","ETHUSD",1745586184201,3.0,1778.6,1778.2,5.62341204]
["bitfinex","ETHUSD",1745586184757,3.0,1778.6,1778.1,8.1787]
["bitfinex","ETHUSD",1745586185069,3.0,1778.6,1778.1,5.901]
["bitfinex","ETHUSD",1745586185797,3.0,1778.6,1778.1,11.52475994]
["bitfinex","ETHUSD",1745586186086,3.0,1778.6,1778.2,5.62350548]
["bitfinex","ETHUSD",1745586186583,3.0,1778.6,1778.1,5.901]
["bitfinex","ETHUSD",1745586186953,3.05,1778.4,1777.7,5.901]
["bitfinex","ETHUSD",1745586187158,3.05,1778.2,1777.7,5.901]
["bitfinex","ETHUSD",1745586187498,0.05,1778.1,1777.7,5.901]
["bitfinex","ETHUSD",1745586187798,0.05,1777.9,1777.7,5.901]
["bitfinex","ETHUSD",1745586187948,3.0,1777.8,1777.3,5.901]
["bitfinex","ETHUSD",1745586188148,3.0,1777.8,1777.4,0.5901]
["bitfinex","ETHUSD",1745586188149,9.0,1777.8,1777.4,0.5901]
["bitfinex","ETHUSD",1745586188392,9.0,1777.8,1777.3,5.901]
["bitfinex","ETHUSD",1745586188968,3.0,1777.6,1777.3,5.901]
["bitfinex","ETHUSD",1745586189298,3.05,1777.6,1777.3,5.901]
["bitfinex","ETHUSD",1745586189760,6.0,1777.7,1777.3,5.901]
["bitfinex","ETHUSD",1745586189952,6.0,1777.7,1777.3,11.67020628]
["bitfinex","ETHUSD",1745586190155,6.0,1777.7,1777.4,6.79306129]
["bitfinex","ETHUSD",1745586190472,6.0,1777.7,1777.5,5.62585116]
["bitfinex","ETHUSD",1745586190684,6.0,1777.7,1777.4,6.79306129]
["bitfinex","ETHUSD",1745586191070,6.0,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745586191293,6.0,1777.7,1777.5,11.25153516]
["bitfinex","ETHUSD",1745586191460,6.0,1777.7,1777.6,1.12515352]
["bitfinex","ETHUSD",1745586191658,6.0,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745586192403,6.05,1778.1,1777.4,1.99112063]
["bitfinex","ETHUSD",1745586192585,6.05,1778.1,1777.6,5.62531559]
["bitfinex","ETHUSD",1745586192808,6.0,1778.1,1777.5,6.16802932]
["bitfinex","ETHUSD",1745586193025,6.0,1778.1,1777.8,5.62481017]
["bitfinex","ETHUSD",1745586193181,6.05,1778.3,1777.9,0.56248102]
["bitfinex","ETHUSD",1745586193386,6.05,1778.3,1777.9,6.18692829]
["bitfinex","ETHUSD",1745586193588,6.05,1778.3,1778.0,5.62417113]
["bitfinex","ETHUSD",1745586193828,6.05,1778.3,1777.9,6.18692829]
["bitfinex","ETHUSD",1745586194120,0.05,1778.3,1777.9,0.56248102]
["bitfinex","ETHUSD",1745586194323,0.05,1778.3,1777.8,6.044]
["bitfinex","ETHUSD",1745586196194,0.05,1778.1,1777.8,6.044]
["bitfinex","ETHUSD",1745586196391,0.05,1777.9,1777.8,6.044]
["bitfinex","ETHUSD",1745586196597,0.05,1777.9,1777.4,6.045]
["bitfinex","ETHUSD",1745586196914,3.0,1777.8,1777.4,6.045]
["bitfinex","ETHUSD",1745586197992,3.0,1777.8,1777.4,6.6495]
["bitfinex","ETHUSD",1745586199912,3.0,1777.8,1777.4,12.27542258]
["bitfinex","ETHUSD",1745586200105,3.0,1777.8,1777.5,5.62575126]
["bitfinex","ETHUSD",1745586200335,3.0,1777.8,1777.4,13.08432258]
["bitfinex","ETHUSD",1745586200922,3.0,1777.8,1777.4,13.08447429]
["bitfinex","ETHUSD",1745586201271,3.0,1777.8,1777.5,1.30844743]
["bitfinex","ETHUSD",1745586205581,3.0,1777.8,1777.4,6.045]
["bitfinex","ETHUSD",1745586209160,6.05,1777.9,1777.4,11.67098695]
["bitfinex","ETHUSD",1745586210027,6.05,1777.9,1777.5,5.6258675]
["bitfinex","ETHUSD",1745586210260,6.05,1777.9,1777.4,11.67098695]
["bitfinex","ETHUSD",1745586210261,6.05,1777.9,1777.4,17.29696386]
["bitfinex","ETHUSD",1745586210468,6.05,1777.9,1777.4,17.2969435]
["bitfinex","ETHUSD",1745586210673,6.05,1777.9,1777.4,5.62596659]
["bitfinex","ETHUSD",1745586210859,6.05,1777.9,1777.5,6.60759666]
["bitfinex","ETHUSD",1745586211433,6.05,1777.9,1777.5,12.23324969]
["bitfinex","ETHUSD",1745586211633,6.05,1777.9,1777.5,6.60759666]
["bitfinex","ETHUSD",1745586212267,3.0,1777.8,1777.5,6.045]
["bitfinex","ETHUSD",1745586212567,0.05,1777.7,1777.5,6.045]
["bitfinex","ETHUSD",1745586214635,6.0,1777.9,1777.5,6.045]
["bitfinex","ETHUSD",1745586216784,9.05,1778.0,1777.5,6.045]
["bitfinex","ETHUSD",1745586217088,0.05,1778.0,1777.5,12.47936698]
["bitfinex","ETHUSD",1745586217287,0.05,1778.0,1777.6,1.2479367]
["bitfinex","ETHUSD",1745586217449,0.05,1778.0,1777.6,6.87337349]
["bitfinex","ETHUSD",1745586217650,0.05,1778.0,1777.6,1.2479367]
["bitfinex","ETHUSD",1745586221896,3.0,1778.1,1777.6,1.2479367]
["bitfinex","ETHUSD",1745586221897,3.0,1778.1,1777.6,6.87325937]
["bitfinex","ETHUSD",1745586222073,3.0,1778.1,1777.6,12.49864882]
["bitfinex","ETHUSD",1745586222422,3.0,1778.1,1777.7,6.87491809]
["bitfinex","ETHUSD",1745586222571,6.05,1778.2,1777.7,6.87491809]
["bitfinex","ETHUSD",1745586222775,6.05,1778.2,1777.7,6.87488492]
["bitfinex","ETHUSD",1745586222997,6.05,1778.2,1777.7,12.49996397]
["bitfinex","ETHUSD",1745586223193,6.0,1778.4,1777.8,0.8193]
["bitfinex","ETHUSD",1745586223415,6.05,1778.5,1777.8,0.8193]
["bitfinex","ETHUSD",1745586223620,6.21802932,1778.1,1777.6,0.8193]
["bitfinex","ETHUSD",1745586223805,6.21802932,1778.1,1777.5,6.045]
["bitfinex","ETHUSD",1745586224018,12.21802932,1778.1,1777.5,6.045]
["bitfinex","ETHUSD",1745586225321,3.0,1778.0,1777.5,6.045]
["bitfinex","ETHUSD",1745586226550,3.0,1777.8,1777.5,6.045]
["bitfinex","ETHUSD",1745586226755,4.51680293,1777.8,1777.5,6.045]
["bitfinex","ETHUSD",1745586227948,3.0,1777.8,1777.5,6.045]
["bitfinex","ETHUSD",1745586231840,3.05,1777.6,1777.2,16.869]
["bitfinex","ETHUSD",1745586232039,6.0,1777.5,1777.2,16.869]
["bitfinex","ETHUSD",1745586232343,3.0,1777.4,1777.1,5.82]
["bitfinex","ETHUSD",1745586234240,3.0,1777.2,1776.7,5.82]
["bitfinex","ETHUSD",1745586234436,6.0,1777.1,1776.7,5.82]
["bitfinex","ETHUSD",1745586238942,6.0,1777.4,1776.9,5.62757827]
["bitfinex","ETHUSD",1745586239144,0.05,1777.5,1777.1,5.62695008]
["bitfinex","ETHUSD",1745586239372,6.05,1777.7,1777.2,5.822]
["bitfinex","ETHUSD",1745586239734,3.0,1777.6,1777.2,5.822]
["bitfinex","ETHUSD",1745586240067,3.0,1777.6,1777.2,6.4042]
["bitfinex","ETHUSD",1745586240268,3.0,1777.6,1777.2,5.822]
["bitfinex","ETHUSD",1745586242758,0.05,1777.5,1777.2,5.822]
["bitfinex","ETHUSD",1745586243159,3.0,1777.3,1777.2,5.822]
["bitfinex","ETHUSD",1745586244274,6.0,1777.4,1777.2,5.822]
["bitfinex","ETHUSD",1745586244878,6.0,1777.4,1777.2,12.20531488]
["bitfinex","ETHUSD",1745586245073,6.0,1777.4,1777.3,1.22053149]
["bitfinex","ETHUSD",1745586245863,6.0,1777.4,1777.2,5.822]
["bitfinex","ETHUSD",1745586248974,3.0,1777.5,1777.2,5.822]
["bitfinex","ETHUSD",1745586249480,6.0,1777.6,1777.2,11.44872534]
["bitfinex","ETHUSD",1745586250145,6.0,1777.6,1777.2,17.07539334]
["bitfinex","ETHUSD",1745586250379,6.0,1777.6,1777.2,5.822]
["bitfinex","ETHUSD",1745586250578,6.0,1777.6,1777.4,5.62607207]
["bitfinex","ETHUSD",1745586250780,6.0,1777.6,1777.4,5.6259875]
["bitfinex","ETHUSD",1745586250979,3.0,1777.9,1777.4,5.6259875]
["bitfinex","ETHUSD",1745586251185,0.05,1777.8,1777.3,0.5822]
["bitfinex","ETHUSD",1745586251479,3.0,1777.9,1777.5,0.796]
["bitfinex","ETHUSD",1745586251680,0.05,1778.1,1777.6,5.62550095]
["bitfinex","ETHUSD",1745586251987,6.0,1778.2,1777.9,5.62432191]
["bitfinex","ETHUSD",1745586252284,0.05,1778.9,1777.8,0.796]
["bitfinex","ETHUSD",1745586252285,6.21802932,1778.5,1777.8,0.796]
["bitfinex","ETHUSD",1745586252583,9.0,1778.4,1777.8,0.796]
["bitfinex","ETHUSD",1745586252761,9.0,1778.4,1777.8,6.42090494]
["bitfinex","ETHUSD",1745586253083,9.0,1778.4,1777.8,6.42078203]
["bitfinex","ETHUSD",1745586253281,9.0,1778.4,1777.9,0.6420782]
["bitfinex","ETHUSD",1745586253471,9.0,1778.4,1777.8,0.796]
["bitfinex","ETHUSD",1745586253668,6.16802932,1778.3,1777.8,0.796]
["bitfinex","ETHUSD",1745586253873,0.05,1778.2,1777.7,5.636]
["bitfinex","ETHUSD",1745586254076,0.05,1778.2,1777.7,11.26113278]
["bitfinex","ETHUSD",1745586254690,3.05,1778.2,1777.7,11.26113278]
["bitfinex","ETHUSD",1745586254884,3.05,1778.2,1777.7,11.20498255]
["bitfinex","ETHUSD",1745586255073,3.05,1778.2,1777.7,7.34950013]
["bitfinex","ETHUSD",1745586255466,3.05,1778.2,1777.7,5.57979601]
["bitfinex","ETHUSD",1745586255668,3.0,1778.0,1777.7,5.57979601]
["bitfinex","ETHUSD",1745586256492,12.21802932,1777.9,1777.3,22.514]
["bitfinex","ETHUSD",1745586256793,0.05,1777.6,1777.3,5.635]
["bitfinex","ETHUSD",1745586257980,0.05,1777.3,1776.6,22.511]
["bitfinex","ETHUSD",1745586258160,9.16802932,1777.1,1776.6,22.511]
["bitfinex","ETHUSD",1745586258360,15.16802932,1777.1,1776.6,5.635]
["bitfinex","ETHUSD",1745586258990,15.16802932,1777.1,1776.6,11.26372559]
["bitfinex","ETHUSD",1745586259177,15.16802932,1777.1,1776.6,5.635]
["bitfinex","ETHUSD",1745586260762,9.0,1777.1,1776.6,12.38999169]
["bitfinex","ETHUSD",1745586260967,9.0,1777.1,1776.6,6.76140456]
["bitfinex","ETHUSD",1745586261696,9.0,1777.1,1776.6,12.38989473]
["bitfinex","ETHUSD",1745586261904,9.0,1777.1,1776.7,5.6283827]
["bitfinex","ETHUSD",1745586261905,6.0,1777.1,1776.7,5.6283827]
["bitfinex","ETHUSD",1745586262225,6.0,1777.1,1776.8,6.44437586]
["bitfinex","ETHUSD",1745586262508,6.05,1777.5,1777.0,5.62734469]
["bitfinex","ETHUSD",1745586262663,0.05,1777.7,1777.2,5.62660941]
["bitfinex","ETHUSD",1745586262989,6.0,1777.9,1777.3,5.62637784]
["bitfinex","ETHUSD",1745586262990,6.05,1777.9,1777.3,5.62637784]
["bitfinex","ETHUSD",1745586263192,6.05,1777.9,1777.4,5.62612011]
["bitfinex","ETHUSD",1745586263386,6.05,1777.9,1777.5,5.62574308]
["bitfinex","ETHUSD",1745586263387,0.05,1777.9,1777.5,5.62574308]
["bitfinex","ETHUSD",1745586263591,0.05,1778.1,1777.6,5.62556057]
["bitfinex","ETHUSD",1745586263789,3.05,1778.1,1777.6,6.4392]
["bitfinex","ETHUSD",1745586264011,0.05,1778.1,1777.6,6.4392]
["bitfinex","ETHUSD",1745586264314,3.05,1778.1,1777.6,6.4392]
["bitfinex","ETHUSD",1745586264671,0.05,1778.1,1777.6,6.4392]
["bitfinex","ETHUSD",1745586265392,6.16802932,1777.8,1777.6,5.636]
["bitfinex","ETHUSD",1745586265599,3.0,1777.9,1777.6,5.636]
["bitfinex","ETHUSD",1745586266576,9.0,1777.9,1777.6,5.636]
["bitfinex","ETHUSD",1745586266999,6.0,1777.9,1777.6,6.4344]
["bitfinex","ETHUSD",1745586267170,6.0,1777.9,1777.6,12.05992864]
["bitfinex","ETHUSD",1745586268174,6.0,1778.2,1777.7,6.83111338]
["bitfinex","ETHUSD",1745586268372,6.0,1778.2,1777.7,1.20599286]
["bitfinex","ETHUSD",1745586268589,6.0,1778.2,1777.7,6.83109739]
["bitfinex","ETHUSD",1745586268787,6.0,1778.2,1777.7,1.20599286]
["bitfinex","ETHUSD",1745586269475,6.0,1778.3,1778.0,0.772]
["bitfinex","ETHUSD",1745586269671,6.0,1778.4,1778.0,0.772]
["bitfinex","ETHUSD",1745586269874,3.0,1778.3,1778.0,0.772]
["bitfinex","ETHUSD",1745586270107,6.64617008,1778.4,1778.0,0.772]
["bitfinex","ETHUSD",1745586270531,3.0,1778.3,1778.0,0.772]
["bitfinex","ETHUSD",1745586270691,3.0,1778.3,1777.8,0.83]
["bitfinex","ETHUSD",1745586271417,6.16802932,1778.2,1777.6,5.636]
["bitfinex","ETHUSD",1745586271614,13.08483225,1778.2,1777.6,6.466]
["bitfinex","ETHUSD",1745586271776,13.08483225,1778.2,1777.6,12.09145407]
["bitfinex","ETHUSD",1745586271975,13.08483225,1778.2,1777.6,12.09139802]
["bitfinex","ETHUSD",1745586272180,13.08483225,1778.2,1777.7,5.62510916]
["bitfinex","ETHUSD",1745586272718,6.91680293,1778.2,1777.7,5.62510916]
["bitfinex","ETHUSD",1745586273229,6.91680293,1778.2,1777.7,5.62503943]
["bitfinex","ETHUSD",1745586273581,6.91680293,1778.2,1777.7,5.62502537]
["bitfinex","ETHUSD",1745586273820,6.91680293,1778.2,1777.6,12.09141897]
["bitfinex","ETHUSD",1745586274001,6.91680293,1778.2,1777.6,13.86313426]
["bitfinex","ETHUSD",1745586274215,6.91680293,1778.2,1777.7,5.62503117]
["bitfinex","ETHUSD",1745586274382,6.91680293,1778.2,1777.6,13.86308612]
["bitfinex","ETHUSD",1745586274581,0.64617008,1778.4,1777.8,5.62482547]
["bitfinex","ETHUSD",1745586274894,3.0,1778.3,1777.7,5.62523764]
["bitfinex","ETHUSD",1745586275093,3.0,1778.3,1777.7,11.25025676]
["bitfinex","ETHUSD",1745586275294,3.0,1778.3,1777.7,5.62501912]
["bitfinex","ETHUSD",1745586276420,3.0,1778.3,1777.7,11.25008414]
["bitfinex","ETHUSD",1745586276622,3.0,1778.3,1777.7,5.62501912]
["bitfinex","ETHUSD",1745586276790,3.0,1778.3,1777.8,6.18733754]
["bitfinex","ETHUSD",1745586277187,3.46170084,1778.5,1777.8,6.18726222]
["bitfinex","ETHUSD",1745586277588,3.46170084,1778.5,1777.9,5.62444386]
["bitfinex","ETHUSD",1745586277899,3.46170084,1778.5,1777.8,11.81198005]
["bitfinex","ETHUSD",1745586278099,3.46170084,1778.5,1777.9,5.62459626]
["bitfinex","ETHUSD",1745586278430,10.42467386,1778.5,1777.9,6.80577786]
["bitfinex","ETHUSD",1745586278594,10.42467386,1778.5,1777.9,1.1811816]
["bitfinex","ETHUSD",1745586278923,3.0,1778.3,1777.9,1.1811816]
["bitfinex","ETHUSD",1745586279135,3.0,1778.3,1777.8,0.56250191]
["bitfinex","ETHUSD",1745586279590,3.0,1778.3,1777.8,6.18733905]
["bitfinex","ETHUSD",1745586279790,3.0,1778.3,1777.8,0.56250191]
["bitfinex","ETHUSD",1745586279990,3.0,1778.3,1777.7,5.62510718]
["bitfinex","ETHUSD",1745586280447,3.0,1778.3,1777.7,5.62503329]
["bitfinex","ETHUSD",1745586280729,3.0,1778.3,1777.8,5.62466966]
["bitfinex","ETHUSD",1745586280904,3.0,1778.3,1777.7,5.62506938]
["bitfinex","ETHUSD",1745586281100,3.0,1778.3,1777.7,5.6252172]
["bitfinex","ETHUSD",1745586281305,3.91680293,1778.3,1777.7,7.57405187]
["bitfinex","ETHUSD",1745586281517,3.91680293,1778.3,1777.7,7.57395724]
["bitfinex","ETHUSD",1745586281713,3.91680293,1778.3,1777.7,7.57386676]
["bitfinex","ETHUSD",1745586282488,3.0,1778.4,1777.9,5.62461188]
["bitfinex","ETHUSD",1745586282693,3.0,1778.4,1777.8,5.62477284]
["bitfinex","ETHUSD",1745586282992,3.0,1778.4,1777.8,11.24947597]
["bitfinex","ETHUSD",1745586283324,3.0,1778.4,1777.9,5.62452327]
["bitfinex","ETHUSD",1745586283532,3.0,1778.4,1778.0,0.56245233]
["bitfinex","ETHUSD",1745586286034,3.0,1778.4,1777.8,5.6247681]
["bitfinex","ETHUSD",1745586286610,3.0,1778.4,1777.8,5.62470177]
["bitfinex","ETHUSD",1745586286830,3.0,1778.4,1777.8,5.62492242]
["bitfinex","ETHUSD",1745586287061,0.05,1778.1,1777.7,1.94883467]
["bitfinex","ETHUSD",1745586287564,6.16802932,1778.0,1777.6,5.636]
["bitfinex","ETHUSD",1745586288852,3.05,1778.1,1777.6,11.26135596]
["bitfinex","ETHUSD",1745586289253,3.05,1778.1,1777.6,5.636]
["bitfinex","ETHUSD",1745586290031,3.05,1778.1,1777.6,11.26147222]
["bitfinex","ETHUSD",1745586290490,3.05,1778.1,1777.6,5.636]
["bitfinex","ETHUSD",1745586290761,3.05,1778.1,1777.6,6.76217126]
["bitfinex","ETHUSD",1745586291556,3.0,1777.7,1777.6,5.636]
["bitfinex","ETHUSD",1745586291760,3.0,1777.7,1777.2,0.8126]
["bitfinex","ETHUSD",1745586291761,3.0,1777.7,1777.2,5.535]
["bitfinex","ETHUSD",1745586292332,3.05,1777.5,1777.2,5.535]
["bitfinex","ETHUSD",1745586292983,0.05,1777.5,1777.2,5.535]
["bitfinex","ETHUSD",1745586296395,3.0,1777.6,1777.2,5.535]
["bitfinex","ETHUSD",1745586296540,3.0,1777.6,1777.2,12.84067583]
["bitfinex","ETHUSD",1745586296735,3.0,1777.6,1777.2,7.21388474]
["bitfinex","ETHUSD",1745586297140,3.0,1777.6,1777.2,5.535]
["bitfinex","ETHUSD",1745586297340,4.24651297,1777.6,1777.2,5.535]
["bitfinex","ETHUSD",1745586300779,1.24651297,1777.4,1777.2,5.535]
["bitfinex","ETHUSD",1745586301083,0.05,1777.4,1777.2,5.535]
["bitfinex","ETHUSD",1745586301285,3.0,1777.6,1777.2,11.16182331]
["bitfinex","ETHUSD",1745586301445,7.29651297,1777.7,1777.3,1.11618233]
["bitfinex","ETHUSD",1745586301763,7.29651297,1777.7,1777.2,5.535]
["bitfinex","ETHUSD",1745586301961,6.05,1777.7,1777.3,5.62637396]
["bitfinex","ETHUSD",1745586302261,0.05,1778.1,1777.5,0.7839]
["bitfinex","ETHUSD",1745586302602,0.05,1778.1,1777.5,6.4096045]
["bitfinex","ETHUSD",1745586302807,0.05,1778.1,1777.6,5.6255529]
["bitfinex","ETHUSD",1745586303021,0.05,1778.1,1777.7,0.56255529]
["bitfinex","ETHUSD",1745586303300,1.24651297,1778.0,1777.7,6.03455529]
["bitfinex","ETHUSD",1745586304407,0.05,1778.1,1777.7,11.65957353]
["bitfinex","ETHUSD",1745586304696,4.24651297,1778.2,1777.7,11.6597764]
["bitfinex","ETHUSD",1745586304905,1.24651297,1778.2,1777.8,5.62488989]
["bitfinex","ETHUSD",1745586305088,1.24651297,1778.2,1777.8,1.72846663]
["bitfinex","ETHUSD",1745586305262,6.05,1778.3,1777.9,0.7839]
["bitfinex","ETHUSD",1745586305263,0.05,1778.3,1777.9,0.7839]
["bitfinex","ETHUSD",1745586305467,0.05,1778.5,1778.1,5.62386322]
["bitfinex","ETHUSD",1745586305699,0.05,1778.5,1778.1,5.472]
["bitfinex","ETHUSD",1745586305868,1.29651297,1778.5,1778.1,5.472]
["bitfinex","ETHUSD",1745586306269,1.29651297,1778.5,1778.1,6.58161568]
["bitfinex","ETHUSD",1745586306687,1.29651297,1778.5,1778.1,5.472]
["bitfinex","ETHUSD",1745586306688,1.24651297,1778.3,1778.1,5.472]
["bitfinex","ETHUSD",1745586307101,0.05,1778.2,1777.7,5.471]
["bitfinex","ETHUSD",1745586307309,0.05,1778.2,1777.7,11.09623023]
["bitfinex","ETHUSD",1745586307494,0.05,1778.2,1777.7,5.471]
["bitfinex","ETHUSD",1745586308010,0.05,1778.2,1777.7,11.09610363]
["bitfinex","ETHUSD",1745586308178,0.05,1778.2,1777.7,12.84623815]
["bitfinex","ETHUSD",1745586308379,0.05,1778.2,1777.7,12.84618037]
["bitfinex","ETHUSD",1745586309104,6.15018375,1777.9,1777.7,5.471]
["bitfinex","ETHUSD",1745586309308,12.15018375,1778.1,1777.7,5.471]
["bitfinex","ETHUSD",1745586310183,6.15018375,1777.9,1777.2,6.2648]
["bitfinex","ETHUSD",1745586310383,3.05,1778.0,1777.2,6.2648]
["bitfinex","ETHUSD",1745586310384,0.05,1777.6,1777.2,6.2648]
["bitfinex","ETHUSD",1745586310581,0.05,1777.6,1777.3,0.62648]
["bitfinex","ETHUSD",1745586311833,0.05,1777.6,1777.2,5.471]
["bitfinex","ETHUSD",1745586311979,3.05,1777.6,1777.2,5.471]
["bitfinex","ETHUSD",1745586313010,9.05,1777.6,1777.2,5.471]
["bitfinex","ETHUSD",1745586313806,0.05,1778.5,1777.8,0.8031]
["bitfinex","ETHUSD",1745586313986,0.05,1778.9,1778.7,0.8031]
["bitfinex","ETHUSD",1745586314185,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1745586314386,1e-08,1778.9,1778.8,11.16276033]
["bitfinex","ETHUSD",1745586314725,5.70745944,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745586315025,9.98805403,1779.6,1779.4,5.61987186]
["bitfinex","ETHUSD",1745586315173,9.98805403,1779.6,1779.4,8.61987186]
["bitfinex","ETHUSD",1745586315375,9.98805403,1779.6,1779.3,0.8071]
["bitfinex","ETHUSD",1745586315674,9.98805403,1779.6,1779.1,5.472]
["bitfinex","ETHUSD",1745586315899,9.98805403,1779.6,1779.2,0.5472]
["bitfinex","ETHUSD",1745586316314,9.98805403,1779.6,1779.1,5.472]
["bitfinex","ETHUSD",1745586316672,9.15018375,1779.4,1779.1,5.472]
["bitfinex","ETHUSD",1745586316885,9.15018375,1779.4,1778.7,16.875]
["bitfinex","ETHUSD",1745586316886,3.0,1779.1,1778.7,5.47]
["bitfinex","ETHUSD",1745586317447,0.05,1779.3,1778.7,5.47]
["bitfinex","ETHUSD",1745586317585,0.05,1779.3,1778.3,5.47]
["bitfinex","ETHUSD",1745586317786,6.15018375,1778.5,1778.3,5.47]
["bitfinex","ETHUSD",1745586317992,6.15018375,1778.5,1777.9,0.7739]
["bitfinex","ETHUSD",1745586317993,3.0,1778.4,1777.9,5.43812906]
["bitfinex","ETHUSD",1745586318228,6.15018375,1778.3,1777.9,5.43812906]
["bitfinex","ETHUSD",1745586318432,6.15018375,1778.1,1777.9,5.43812906]
["bitfinex","ETHUSD",1745586318730,3.0,1778.0,1777.5,5.47]
["bitfinex","ETHUSD",1745586318885,3.05,1778.1,1777.5,6.017]
["bitfinex","ETHUSD",1745586319084,6.15018375,1778.4,1777.5,6.017]
["bitfinex","ETHUSD",1745586319322,0.05,1778.4,1777.6,5.6254055]
["bitfinex","ETHUSD",1745586319483,0.05,1778.4,1777.7,5.62523851]
["bitfinex","ETHUSD",1745586319684,0.05,1778.4,1777.7,5.62501161]
["bitfinex","ETHUSD",1745586319933,0.05,1778.4,1777.8,6.18721331]
["bitfinex","ETHUSD",1745586320103,6.14916771,1778.3,1777.8,0.56250116]
["bitfinex","ETHUSD",1745586320294,3.0,1778.2,1777.5,6.017]
["bitfinex","ETHUSD",1745586320695,3.0,1778.2,1777.6,5.62549935]
["bitfinex","ETHUSD",1745586321121,3.0,1778.2,1777.5,6.017]
["bitfinex","ETHUSD",1745586321435,6.14916771,1778.3,1777.6,5.62532981]
["bitfinex","ETHUSD",1745586321803,3.0,1778.2,1777.5,6.017]
["bitfinex","ETHUSD",1745586321997,6.14916771,1778.0,1777.5,5.47]
["bitfinex","ETHUSD",1745586322530,3.0,1777.9,1777.5,5.47]
["bitfinex","ETHUSD",1745586322738,0.05,1777.8,1777.5,5.47]
["bitfinex","ETHUSD",1745586323042,3.0,1777.6,1777.1,5.52]
["bitfinex","ETHUSD",1745586323191,3.91491677,1777.6,1777.1,5.52]
["bitfinex","ETHUSD",1745586323393,3.0,1777.6,1777.1,5.52]
["bitfinex","ETHUSD",1745586325327,3.0,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745586326551,6.14916771,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745586327754,0.05,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745586328257,0.05,1777.9,1777.1,5.522]
["bitfinex","ETHUSD",1745586328460,3.05,1777.9,1777.2,6.17902787]
["bitfinex","ETHUSD",1745586328960,3.05,1777.9,1777.2,6.17894276]
["bitfinex","ETHUSD",1745586329119,0.05,1777.9,1777.2,0.5522]
["bitfinex","ETHUSD",1745586329511,0.05,1777.9,1777.3,5.6262306]
["bitfinex","ETHUSD",1745586329715,0.05,1777.9,1777.4,0.56262306]
["bitfinex","ETHUSD",1745586329956,3.05,1777.9,1777.4,0.56262306]
["bitfinex","ETHUSD",1745586330143,3.0,1777.6,1777.1,5.522]
["bitfinex","ETHUSD",1745586330457,3.0,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586330622,3.05,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586330943,9.05,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586331639,9.955,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586331849,0.26173015,1777.3,1777.1,5.522]
["bitfinex","ETHUSD",1745586332157,9.955,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586332357,0.27910778,1777.3,1777.1,5.522]
["bitfinex","ETHUSD",1745586332528,6.05,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586332729,6.0,1777.4,1777.2,0.5522]
["bitfinex","ETHUSD",1745586333258,0.23334586,1777.3,1777.2,0.5522]
["bitfinex","ETHUSD",1745586333625,6.0,1777.4,1777.2,0.5522]
["bitfinex","ETHUSD",1745586333826,0.23334586,1777.3,1777.2,0.5522]
["bitfinex","ETHUSD",1745586334027,6.0,1777.6,1777.2,0.5522]
["bitfinex","ETHUSD",1745586334228,0.23384113,1777.5,1777.1,5.522]
["bitfinex","ETHUSD",1745586334969,3.0,1777.7,1777.1,5.522]
["bitfinex","ETHUSD",1745586335155,0.23419508,1777.6,1777.1,5.522]
["bitfinex","ETHUSD",1745586335868,3.23419508,1777.6,1777.1,5.522]
["bitfinex","ETHUSD",1745586337473,3.23419508,1777.6,1777.1,11.14897275]
["bitfinex","ETHUSD",1745586337681,3.23419508,1777.6,1777.1,6.63689728]
["bitfinex","ETHUSD",1745586338253,3.23419508,1777.6,1777.1,5.522]
["bitfinex","ETHUSD",1745586339983,6.0,1777.5,1777.1,5.522]
["bitfinex","ETHUSD",1745586340274,0.23395516,1777.4,1777.1,5.522]
["bitfinex","ETHUSD",1745586341355,0.23395516,1777.4,1777.1,11.90172161]
["bitfinex","ETHUSD",1745586341673,0.23395516,1777.4,1777.2,5.62681282]
["bitfinex","ETHUSD",1745586341848,0.23395516,1777.4,1777.3,0.56268128]
["bitfinex","ETHUSD",1745586342057,6.0,1777.7,1777.3,11.81548558]
["bitfinex","ETHUSD",1745586342269,0.23395516,1777.4,1777.3,6.18897346]
["bitfinex","ETHUSD",1745586342439,6.0,1777.7,1777.5,5.62571895]
["bitfinex","ETHUSD",1745586342642,0.2338547,1777.6,1777.5,6.42671895]
["bitfinex","ETHUSD",1745586342892,16.878,1779.1,1777.5,6.42671895]
["bitfinex","ETHUSD",1745586342893,0.05,1778.5,1778.1,5.62388289]
["bitfinex","ETHUSD",1745586343236,0.21638297,1778.4,1778.1,5.538]
["bitfinex","ETHUSD",1745586343347,12.15416267,1778.7,1778.1,5.538]
["bitfinex","ETHUSD",1745586343545,0.2190934,1778.6,1778.1,5.538]
["bitfinex","ETHUSD",1745586343876,3.2190934,1778.6,1778.1,5.538]
["bitfinex","ETHUSD",1745586344076,6.47607201,1778.5,1778.1,5.538]
["bitfinex","ETHUSD",1745586344389,0.21872633,1778.4,1778.1,5.538]
["bitfinex","ETHUSD",1745586345651,0.26872633,1778.4,1778.1,5.538]
["bitfinex","ETHUSD",1745586345851,12.14900659,1778.3,1777.6,0.7733]
["bitfinex","ETHUSD",1745586346049,6.14900659,1777.7,1777.3,0.56268128]
["bitfinex","ETHUSD",1745586346256,6.14900659,1777.7,1777.1,0.8679]
["bitfinex","ETHUSD",1745586346257,0.21683191,1777.6,1777.1,0.8679]
["bitfinex","ETHUSD",1745586347198,3.21683191,1777.6,1777.1,0.8679]
["bitfinex","ETHUSD",1745586347561,3.26683191,1777.6,1777.1,0.8679]
["bitfinex","ETHUSD",1745586347792,3.26683191,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745586348512,9.26683191,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745586348715,0.92668319,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745586349011,6.36487536,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745586349599,3.0,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745586349789,0.21537345,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586355962,0.21537345,1777.2,1777.1,6.45144534]
["bitfinex","ETHUSD",1745586356269,3.0,1777.7,1777.1,2.03218818]
["bitfinex","ETHUSD",1745586356672,6.34409434,1777.6,1777.1,7.57018818]
["bitfinex","ETHUSD",1745586356865,3.0,1777.5,1777.1,5.588]
["bitfinex","ETHUSD",1745586357069,3.0,1777.2,1777.1,5.588]
["bitfinex","ETHUSD",1745586357270,9.0,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586357566,3.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586357967,4.72907806,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586358402,3.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586360025,9.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586360173,14.21118273,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586360363,11.57427273,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586360564,9.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586360764,10.72907806,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586361898,25.44112977,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586362119,19.86430106,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586362312,10.77907806,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586367444,16.93776689,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586368148,13.88776689,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586368299,6.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586368649,9.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586368947,0.19470673,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586369914,6.35339556,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586370116,10.58873512,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586371324,9.35339556,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586372334,15.35339556,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586372960,20.98022427,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586373267,15.35339556,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586373485,23.45769427,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745586373661,5.62722039,1777.1,1776.4,0.7711]
["bitfinex","ETHUSD",1745586373864,6.15868883,1776.7,1776.4,0.7711]
["bitfinex","ETHUSD",1745586374183,6.15868883,1776.5,1776.3,5.474]
["bitfinex","ETHUSD",1745586374564,3.18820512,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745586374886,6.15868883,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745586375250,0.18826307,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745586379080,9.82295826,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745586381148,9.18826307,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745586381749,9.23826307,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745586382105,14.86825969,1776.2,1775.5,5.476]
["bitfinex","ETHUSD",1745586382308,6.15868883,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586382795,0.17372049,1775.6,1775.5,5.476]
["bitfinex","ETHUSD",1745586383020,6.15868883,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586383232,0.17341106,1775.6,1775.5,5.476]
["bitfinex","ETHUSD",1745586383403,6.15868883,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586383591,0.17341106,1775.6,1775.5,5.476]
["bitfinex","ETHUSD",1745586383797,6.15868883,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586383997,0.17332578,1775.6,1775.5,5.476]
["bitfinex","ETHUSD",1745586384205,6.15868883,1775.9,1775.5,5.476]
["bitfinex","ETHUSD",1745586384433,0.17377943,1775.8,1775.5,6.0236]
["bitfinex","ETHUSD",1745586384633,6.15868883,1775.9,1775.5,6.0236]
["bitfinex","ETHUSD",1745586384852,0.17377943,1775.8,1775.5,6.0236]
["bitfinex","ETHUSD",1745586385346,6.15868883,1775.9,1775.5,6.0236]
["bitfinex","ETHUSD",1745586385347,6.15868883,1775.9,1775.6,0.7849]
["bitfinex","ETHUSD",1745586385510,0.17355262,1775.7,1775.6,0.7849]
["bitfinex","ETHUSD",1745586385715,3.0,1775.8,1775.6,0.7849]
["bitfinex","ETHUSD",1745586386046,0.17355262,1775.7,1775.6,0.7849]
["bitfinex","ETHUSD",1745586386453,6.33224145,1775.7,1775.6,0.7849]
["bitfinex","ETHUSD",1745586386738,6.33224145,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586387300,6.9654656,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586387497,0.17355262,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586389804,12.15868883,1775.9,1775.5,5.476]
["bitfinex","ETHUSD",1745586390005,0.15975672,1775.8,1775.5,5.476]
["bitfinex","ETHUSD",1745586390206,12.15868883,1775.9,1775.5,5.476]
["bitfinex","ETHUSD",1745586390405,0.15975672,1775.8,1775.5,5.476]
["bitfinex","ETHUSD",1745586390607,12.15868883,1775.9,1775.6,0.5476]
["bitfinex","ETHUSD",1745586390837,0.15975672,1775.8,1775.6,0.5476]
["bitfinex","ETHUSD",1745586391039,12.15868883,1775.9,1775.6,0.5476]
["bitfinex","ETHUSD",1745586391221,0.15975672,1775.8,1775.6,0.5476]
["bitfinex","ETHUSD",1745586391428,12.15868883,1775.9,1775.6,0.5476]
["bitfinex","ETHUSD",1745586391626,0.15975672,1775.8,1775.5,5.476]
["bitfinex","ETHUSD",1745586391806,12.15868883,1775.9,1775.5,5.476]
["bitfinex","ETHUSD",1745586392146,0.15975672,1775.8,1775.5,5.476]
["bitfinex","ETHUSD",1745586392549,12.15868883,1775.9,1775.5,5.476]
["bitfinex","ETHUSD",1745586392755,0.15952993,1775.7,1775.5,5.476]
["bitfinex","ETHUSD",1745586393056,0.15930312,1775.6,1775.5,6.0236]
["bitfinex","ETHUSD",1745586393211,12.15868883,1775.9,1775.5,6.0236]
["bitfinex","ETHUSD",1745586393407,0.15975672,1775.8,1775.5,6.0236]
["bitfinex","ETHUSD",1745586393759,6.15868883,1775.7,1775.3,0.801]
["bitfinex","ETHUSD",1745586393968,6.31821876,1775.7,1775.3,0.801]
["bitfinex","ETHUSD",1745586395756,6.31821876,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745586395757,6.15868883,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745586395909,9.15868883,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745586396105,16.42455771,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745586396414,16.57844553,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745586398121,3.0,1775.1,1774.3,5.476]
["bitfinex","ETHUSD",1745586398338,6.15868883,1774.5,1774.2,0.8216]
["bitfinex","ETHUSD",1745586398854,0.14478274,1774.4,1774.2,0.8216]
["bitfinex","ETHUSD",1745586399683,0.14478274,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745586400212,6.15868883,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745586400430,0.14364541,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586401513,0.14364541,1774.2,1774.1,6.33804824]
["bitfinex","ETHUSD",1745586401823,0.12666896,1774.2,1774.1,0.7013874]
["bitfinex","ETHUSD",1745586402026,6.15868883,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745586402253,0.12659729,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745586402949,9.15868883,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745586403152,0.12637006,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586403680,9.15868883,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745586404003,6.15868883,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745586404153,7.20101156,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745586404356,0.12731922,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586404668,0.12740461,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586404864,6.15868883,1774.9,1774.2,0.8218]
["bitfinex","ETHUSD",1745586405195,0.11834253,1774.8,1774.5,6.45716218]
["bitfinex","ETHUSD",1745586405404,0.11834253,1774.8,1774.6,0.64571622]
["bitfinex","ETHUSD",1745586405609,6.15868883,1774.9,1774.5,0.8218]
["bitfinex","ETHUSD",1745586405955,0.10862039,1774.8,1774.5,0.8218]
["bitfinex","ETHUSD",1745586406469,6.15868883,1774.9,1774.5,0.8218]
["bitfinex","ETHUSD",1745586406670,0.10870575,1774.8,1774.5,0.8218]
["bitfinex","ETHUSD",1745586406868,3.0,1774.8,1774.5,0.8218]
["bitfinex","ETHUSD",1745586407072,6.15868883,1774.6,1774.3,5.478]
["bitfinex","ETHUSD",1745586407273,0.10979958,1774.5,1774.3,5.478]
["bitfinex","ETHUSD",1745586407672,6.20868883,1774.8,1774.3,5.478]
["bitfinex","ETHUSD",1745586407871,0.11025376,1774.7,1774.3,5.478]
["bitfinex","ETHUSD",1745586408102,6.15868883,1774.6,1774.3,5.478]
["bitfinex","ETHUSD",1745586408463,0.10979958,1774.5,1774.3,5.478]
["bitfinex","ETHUSD",1745586408802,0.10979958,1774.5,1774.4,6.40710784]
["bitfinex","ETHUSD",1745586409174,3.0,1775.0,1774.5,5.63536051]
["bitfinex","ETHUSD",1745586409571,3.0,1775.0,1774.4,0.7714]
["bitfinex","ETHUSD",1745586409785,0.10644291,1774.9,1774.4,6.40705936]
["bitfinex","ETHUSD",1745586409984,0.10644291,1774.9,1774.4,0.7714]
["bitfinex","ETHUSD",1745586410176,0.10644291,1774.9,1774.4,6.40698198]
["bitfinex","ETHUSD",1745586410375,0.10644291,1774.9,1774.5,0.6406982]
["bitfinex","ETHUSD",1745586411972,0.10644291,1774.9,1774.4,0.7714]
["bitfinex","ETHUSD",1745586412166,6.26513174,1774.9,1774.4,6.2504]
["bitfinex","ETHUSD",1745586412962,6.26513174,1774.9,1774.4,11.88590535]
["bitfinex","ETHUSD",1745586413598,0.10644291,1774.9,1774.4,11.88590535]
["bitfinex","ETHUSD",1745586413794,0.10644291,1774.9,1774.5,5.63523041]
["bitfinex","ETHUSD",1745586413981,3.0,1775.0,1774.6,0.56352304]
["bitfinex","ETHUSD",1745586414270,3.0,1775.0,1774.4,6.2504]
["bitfinex","ETHUSD",1745586414476,0.10644291,1774.9,1774.4,6.2504]
["bitfinex","ETHUSD",1745586414688,0.10644291,1774.9,1774.4,11.88607745]
["bitfinex","ETHUSD",1745586415007,0.10644291,1774.9,1774.5,5.63524962]
["bitfinex","ETHUSD",1745586415159,0.10644291,1774.9,1774.5,5.63530128]
["bitfinex","ETHUSD",1745586415364,0.10644291,1774.9,1774.6,0.56353013]
["bitfinex","ETHUSD",1745586415577,0.10644291,1774.9,1774.5,5.63528204]
["bitfinex","ETHUSD",1745586415999,0.10644291,1774.9,1774.4,11.88584661]
["bitfinex","ETHUSD",1745586416300,6.26513174,1774.9,1774.4,6.2504]
["bitfinex","ETHUSD",1745586416501,6.15868883,1774.7,1774.4,6.2504]
["bitfinex","ETHUSD",1745586416689,0.10576176,1774.6,1774.4,6.2504]
["bitfinex","ETHUSD",1745586417200,0.10576176,1774.6,1774.4,5.479]
["bitfinex","ETHUSD",1745586417400,6.15868883,1774.5,1774.4,5.479]
["bitfinex","ETHUSD",1745586417767,6.26479943,1774.5,1774.2,0.7692]
["bitfinex","ETHUSD",1745586418162,6.26479943,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745586418368,6.15868883,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745586419706,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586419917,3.91586888,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586420123,3.96586888,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586421356,6.15868883,1773.6,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586422056,3.0,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586423480,6.15868883,1773.6,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586423766,6.15868883,1773.8,1773.4,1.1734082]
["bitfinex","ETHUSD",1745586423973,6.15868883,1773.8,1773.4,1.90466263]
["bitfinex","ETHUSD",1745586424132,6.15868883,1773.8,1773.4,1.1734082]
["bitfinex","ETHUSD",1745586424333,6.15868883,1773.6,1773.4,1.1734082]
["bitfinex","ETHUSD",1745586424782,6.20868883,1774.0,1773.4,1.1734082]
["bitfinex","ETHUSD",1745586425091,6.15868883,1774.0,1773.4,6.81207662]
["bitfinex","ETHUSD",1745586425380,6.15868883,1773.8,1773.4,1.1734082]
["bitfinex","ETHUSD",1745586425945,6.77455771,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586426259,6.15868883,1773.6,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586426792,6.20868883,1773.6,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586426950,3.0,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586427649,3.42009236,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586428771,0.42009236,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586429089,6.20868883,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586429388,6.15868883,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586429789,6.58180478,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586429964,6.58180478,1773.8,1773.4,1.05842539]
["bitfinex","ETHUSD",1745586430294,6.58180478,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586430797,6.15868883,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586430963,6.15868883,1774.0,1773.5,0.7794]
["bitfinex","ETHUSD",1745586431360,6.15868883,1774.0,1773.4,6.0429711]
["bitfinex","ETHUSD",1745586431580,6.15868883,1774.0,1773.4,6.04298735]
["bitfinex","ETHUSD",1745586431782,6.15868883,1774.0,1773.5,0.60429874]
["bitfinex","ETHUSD",1745586431997,6.15868883,1774.0,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586432704,6.15868883,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586433186,6.15868883,1773.8,1773.4,6.04297706]
["bitfinex","ETHUSD",1745586433538,6.15868883,1773.8,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586436077,3.0,1773.9,1773.4,6.04290086]
["bitfinex","ETHUSD",1745586436391,3.0,1773.9,1773.5,0.60429009]
["bitfinex","ETHUSD",1745586436569,6.20868883,1774.2,1773.6,6.40094824]
["bitfinex","ETHUSD",1745586436764,0.41601115,1774.1,1773.9,5.6371192]
["bitfinex","ETHUSD",1745586436994,0.41601115,1774.1,1774.0,0.804]
["bitfinex","ETHUSD",1745586437349,6.15868883,1774.2,1773.6,0.804]
["bitfinex","ETHUSD",1745586437634,6.57990791,1774.2,1773.6,2.05656598]
["bitfinex","ETHUSD",1745586438418,3.0,1774.1,1773.6,2.05656598]
["bitfinex","ETHUSD",1745586438646,6.15868883,1774.0,1773.6,0.804]
["bitfinex","ETHUSD",1745586438801,3.0,1773.9,1773.6,0.804]
["bitfinex","ETHUSD",1745586439225,3.05,1774.1,1773.6,0.804]
["bitfinex","ETHUSD",1745586439424,3.0,1774.1,1773.6,0.804]
["bitfinex","ETHUSD",1745586440144,6.57990791,1774.2,1773.7,5.6378583]
["bitfinex","ETHUSD",1745586440145,0.42121908,1774.2,1773.7,5.6378583]
["bitfinex","ETHUSD",1745586440329,0.42121908,1774.2,1773.6,0.804]
["bitfinex","ETHUSD",1745586440330,3.05,1774.3,1773.8,0.56378583]
["bitfinex","ETHUSD",1745586440634,3.05,1774.3,1773.7,5.63790235]
["bitfinex","ETHUSD",1745586440796,3.05,1774.3,1773.6,6.44207151]
["bitfinex","ETHUSD",1745586440997,3.05,1774.3,1773.6,12.08011601]
["bitfinex","ETHUSD",1745586441349,3.05,1774.3,1773.7,5.63778496]
["bitfinex","ETHUSD",1745586441513,3.05,1774.3,1773.6,6.44203084]
["bitfinex","ETHUSD",1745586441712,3.05,1774.3,1773.7,11.91984139]
["bitfinex","ETHUSD",1745586441932,3.0,1774.3,1773.7,6.28207851]
["bitfinex","ETHUSD",1745586442135,3.0,1774.3,1773.7,6.28211875]
["bitfinex","ETHUSD",1745586442497,3.0,1774.3,1773.8,0.7939]
["bitfinex","ETHUSD",1745586443031,3.42274125,1774.3,1773.8,0.7939]
["bitfinex","ETHUSD",1745586443328,4.38088426,1774.3,1773.8,0.7939]
["bitfinex","ETHUSD",1745586443703,4.38088426,1774.3,1773.8,6.43132163]
["bitfinex","ETHUSD",1745586444119,0.05,1774.5,1773.9,5.479]
["bitfinex","ETHUSD",1745586444329,6.15868883,1774.8,1774.0,6.40987386]
["bitfinex","ETHUSD",1745586444330,6.20868883,1774.8,1774.0,6.40987386]
["bitfinex","ETHUSD",1745586444521,3.0,1774.7,1774.0,6.40987386]
["bitfinex","ETHUSD",1745586444725,6.15868883,1774.6,1774.0,0.773]
["bitfinex","ETHUSD",1745586444905,6.20868883,1774.6,1773.9,5.479]
["bitfinex","ETHUSD",1745586445122,3.62086888,1774.5,1773.9,5.479]
["bitfinex","ETHUSD",1745586445327,3.62086888,1774.5,1774.0,0.8127]
["bitfinex","ETHUSD",1745586445631,6.15868883,1774.4,1774.0,0.8127]
["bitfinex","ETHUSD",1745586445834,6.15868883,1774.4,1773.9,5.479]
["bitfinex","ETHUSD",1745586446035,3.0,1774.3,1773.9,5.479]
["bitfinex","ETHUSD",1745586446228,6.91586888,1774.3,1773.9,5.479]
["bitfinex","ETHUSD",1745586446732,3.91586888,1774.3,1773.9,5.479]
["bitfinex","ETHUSD",1745586447323,3.62086888,1774.5,1773.9,11.11616559]
["bitfinex","ETHUSD",1745586447853,0.05,1774.6,1774.0,5.63673159]
["bitfinex","ETHUSD",1745586448015,0.05,1774.6,1774.1,0.8005]
["bitfinex","ETHUSD",1745586449333,6.20868883,1774.6,1774.1,0.8005]
["bitfinex","ETHUSD",1745586450951,3.0,1774.5,1774.1,0.8005]
["bitfinex","ETHUSD",1745586451115,0.3,1774.4,1774.1,0.8005]
["bitfinex","ETHUSD",1745586451318,1.55097773,1774.4,1774.1,0.8005]
["bitfinex","ETHUSD",1745586451518,1.25097773,1774.4,1774.1,0.8005]
["bitfinex","ETHUSD",1745586453343,1.25097773,1774.2,1773.9,6.2478]
["bitfinex","ETHUSD",1745586454956,1.25097773,1774.4,1773.9,6.2478]
["bitfinex","ETHUSD",1745586455120,1.25097773,1774.2,1773.9,6.2478]
["bitfinex","ETHUSD",1745586457236,1.25097773,1774.2,1773.9,6.87258]
["bitfinex","ETHUSD",1745586457439,1.25097773,1774.4,1773.9,12.50973856]
["bitfinex","ETHUSD",1745586457953,1.25097773,1774.4,1773.9,6.87258]
["bitfinex","ETHUSD",1745586458143,1.25097773,1774.2,1773.9,6.87258]
["bitfinex","ETHUSD",1745586458851,0.51445499,1774.5,1774.4,6.42070784]
["bitfinex","ETHUSD",1745586459056,0.51445499,1774.5,1774.4,11.89470784]
["bitfinex","ETHUSD",1745586459562,1.25097773,1775.2,1774.6,5.63501141]
["bitfinex","ETHUSD",1745586459728,1.25097773,1775.2,1774.8,5.6343316]
["bitfinex","ETHUSD",1745586459945,1.25097773,1775.2,1774.9,0.7951]
["bitfinex","ETHUSD",1745586461371,0.4298033,1775.4,1774.9,0.7951]
["bitfinex","ETHUSD",1745586461572,3.0,1775.4,1774.9,0.7951]
["bitfinex","ETHUSD",1745586461772,0.05,1775.5,1774.9,0.7951]
["bitfinex","ETHUSD",1745586461939,6.21976831,1775.7,1775.0,11.26716715]
["bitfinex","ETHUSD",1745586462139,6.21976831,1775.7,1775.1,6.76002973]
["bitfinex","ETHUSD",1745586462339,6.21976831,1775.7,1775.1,12.39329199]
["bitfinex","ETHUSD",1745586462573,3.0,1775.6,1775.2,0.8042]
["bitfinex","ETHUSD",1745586462782,6.21976831,1775.7,1775.2,0.8042]
["bitfinex","ETHUSD",1745586462938,6.16976831,1775.7,1775.2,0.8042]
["bitfinex","ETHUSD",1745586463138,6.78674514,1775.7,1775.2,0.8042]
["bitfinex","ETHUSD",1745586464174,6.16976831,1775.7,1775.2,6.43722498]
["bitfinex","ETHUSD",1745586464673,6.16976831,1775.7,1775.2,0.8042]
["bitfinex","ETHUSD",1745586465772,6.16976831,1775.5,1775.0,0.7798]
["bitfinex","ETHUSD",1745586465934,6.16976831,1775.5,1775.0,6.41335763]
["bitfinex","ETHUSD",1745586466141,6.16976831,1775.7,1775.1,5.63335254]
["bitfinex","ETHUSD",1745586466371,6.16976831,1775.7,1775.2,0.56333525]
["bitfinex","ETHUSD",1745586466571,6.16976831,1775.7,1775.0,6.4135552]
["bitfinex","ETHUSD",1745586467054,6.16976831,1775.5,1775.0,0.7798]
["bitfinex","ETHUSD",1745586468348,6.16976831,1775.5,1775.0,6.41346541]
["bitfinex","ETHUSD",1745586468665,0.05,1775.9,1775.8,6.40156478]
["bitfinex","ETHUSD",1745586468859,0.05,1775.9,1775.8,11.87356478]
["bitfinex","ETHUSD",1745586469657,3.0,1776.6,1776.1,5.63007808]
["bitfinex","ETHUSD",1745586469862,3.0,1776.8,1776.2,11.92069362]
["bitfinex","ETHUSD",1745586470085,6.26976831,1776.9,1776.2,6.2908]
["bitfinex","ETHUSD",1745586470387,0.62697683,1776.8,1776.2,6.2908]
["bitfinex","ETHUSD",1745586470751,0.62697683,1776.8,1776.2,11.92076338]
["bitfinex","ETHUSD",1745586470946,3.62697683,1776.8,1776.2,11.92076338]
["bitfinex","ETHUSD",1745586471180,3.62697683,1776.8,1776.2,6.2908]
["bitfinex","ETHUSD",1745586471342,0.62697683,1776.8,1776.2,6.2908]
["bitfinex","ETHUSD",1745586471548,3.1,1776.9,1776.2,11.92060891]
["bitfinex","ETHUSD",1745586472189,0.05,1776.9,1776.5,5.62892347]
["bitfinex","ETHUSD",1745586472349,0.05,1776.9,1776.6,0.799]
["bitfinex","ETHUSD",1745586472844,0.05,1776.9,1776.7,5.62821887]
["bitfinex","ETHUSD",1745586473050,0.05,1776.9,1776.7,5.62818915]
["bitfinex","ETHUSD",1745586473392,0.05,1776.9,1776.8,1.37261892]
["bitfinex","ETHUSD",1745586473686,0.05,1776.9,1776.6,5.47]
["bitfinex","ETHUSD",1745586473984,0.05,1776.9,1776.6,6.231]
["bitfinex","ETHUSD",1745586474680,0.11916867,1776.8,1776.6,6.231]
["bitfinex","ETHUSD",1745586475105,0.05,1776.9,1776.6,6.231]
["bitfinex","ETHUSD",1745586475304,0.1,1778.3,1776.9,0.7526]
["bitfinex","ETHUSD",1745586475507,0.2,1778.7,1777.1,0.7526]
["bitfinex","ETHUSD",1745586475508,6.26976831,1777.8,1777.1,0.7526]
["bitfinex","ETHUSD",1745586476171,3.0,1777.6,1777.1,0.7526]
["bitfinex","ETHUSD",1745586476509,3.91697683,1777.6,1777.1,0.7526]
["bitfinex","ETHUSD",1745586476817,0.91697683,1777.6,1777.1,0.7526]
["bitfinex","ETHUSD",1745586477407,3.91697683,1777.6,1777.1,0.7526]
["bitfinex","ETHUSD",1745586481584,3.0,1777.2,1776.8,0.8268]
["bitfinex","ETHUSD",1745586481773,3.0,1777.2,1776.8,6.45466217]
["bitfinex","ETHUSD",1745586481974,3.0,1777.4,1776.9,1.47226622]
["bitfinex","ETHUSD",1745586482218,3.0,1777.4,1776.9,7.09989793]
["bitfinex","ETHUSD",1745586482824,3.0,1777.4,1776.9,1.47226622]
["bitfinex","ETHUSD",1745586483121,3.0,1777.4,1776.9,0.8268]
["bitfinex","ETHUSD",1745586483634,4.01697683,1777.6,1776.9,0.8268]
["bitfinex","ETHUSD",1745586483916,9.16976831,1777.6,1776.9,6.45427834]
["bitfinex","ETHUSD",1745586484118,9.16976831,1777.6,1776.9,0.8268]
["bitfinex","ETHUSD",1745586485685,3.0,1777.3,1776.9,0.8268]
["bitfinex","ETHUSD",1745586486088,3.0,1777.7,1776.9,0.8268]
["bitfinex","ETHUSD",1745586486408,0.05,1777.9,1777.2,0.7648]
["bitfinex","ETHUSD",1745586486580,0.05,1777.9,1776.8,5.62801611]
["bitfinex","ETHUSD",1745586486581,0.05,1777.9,1777.4,5.62615548]
["bitfinex","ETHUSD",1745586486932,0.05,1777.9,1777.5,6.79141555]
["bitfinex","ETHUSD",1745586487748,0.05,1777.9,1777.7,5.62494856]
["bitfinex","ETHUSD",1745586488046,0.05,1777.9,1777.8,0.8099]
["bitfinex","ETHUSD",1745586488195,0.05,1777.9,1777.8,6.43482968]
["bitfinex","ETHUSD",1745586488395,0.05,1777.9,1777.8,0.8099]
["bitfinex","ETHUSD",1745586488598,0.05,1777.9,1777.8,1.45338774]
["bitfinex","ETHUSD",1745586488997,0.05,1777.9,1777.8,0.8099]
["bitfinex","ETHUSD",1745586491036,0.05,1777.9,1777.6,0.7967]
["bitfinex","ETHUSD",1745586491739,3.15,1777.9,1777.5,6.02661555]
["bitfinex","ETHUSD",1745586491943,3.15,1777.9,1777.5,5.464]
["bitfinex","ETHUSD",1745586492536,3.0,1777.7,1777.5,5.464]
["bitfinex","ETHUSD",1745586493336,9.16976831,1777.6,1777.5,5.464]
["bitfinex","ETHUSD",1745586493798,9.16976831,1777.6,1777.1,6.2763]
["bitfinex","ETHUSD",1745586494836,0.1,1777.5,1777.1,5.462]
["bitfinex","ETHUSD",1745586495052,0.1,1777.5,1777.1,6.0082]
["bitfinex","ETHUSD",1745586496723,9.16976831,1777.6,1777.1,6.0082]
["bitfinex","ETHUSD",1745586496925,0.1,1777.7,1777.1,6.0082]
["bitfinex","ETHUSD",1745586497132,3.1,1777.7,1777.1,6.0082]
["bitfinex","ETHUSD",1745586498835,3.1,1777.7,1777.1,11.63531955]
["bitfinex","ETHUSD",1745586499056,3.1,1777.7,1777.3,0.7948]
["bitfinex","ETHUSD",1745586499370,3.0,1777.7,1777.3,0.7948]
["bitfinex","ETHUSD",1745586500111,3.0,1777.5,1777.1,6.0082]
["bitfinex","ETHUSD",1745586500615,3.0,1777.5,1777.1,5.462]
["bitfinex","ETHUSD",1745586504313,6.26976831,1777.4,1777.1,5.462]
["bitfinex","ETHUSD",1745586504554,3.0,1777.3,1777.1,5.462]
["bitfinex","ETHUSD",1745586505056,9.16976831,1777.2,1777.1,5.462]
["bitfinex","ETHUSD",1745586505270,9.16976831,1777.2,1776.5,5.62886327]
["bitfinex","ETHUSD",1745586505271,14.18932644,1777.1,1776.2,17.7037]
["bitfinex","ETHUSD",1745586505419,6.16976831,1776.6,1776.3,1.77037]
["bitfinex","ETHUSD",1745586505615,3.0,1776.5,1776.2,0.8247]
["bitfinex","ETHUSD",1745586506060,3.0,1776.5,1776.1,5.462]
["bitfinex","ETHUSD",1745586506356,3.1,1776.5,1776.1,5.462]
["bitfinex","ETHUSD",1745586506719,3.1,1776.7,1776.1,5.462]
["bitfinex","ETHUSD",1745586506920,3.1,1776.7,1776.2,0.5462]
["bitfinex","ETHUSD",1745586509860,0.1,1776.9,1776.4,5.62920802]
["bitfinex","ETHUSD",1745586510022,6.1,1776.9,1776.3,0.8183]
["bitfinex","ETHUSD",1745586510217,6.1,1777.4,1776.8,5.62805904]
["bitfinex","ETHUSD",1745586510465,6.75296227,1777.4,1776.8,12.47538521]
["bitfinex","ETHUSD",1745586510679,0.1,1777.4,1776.8,6.8474059]
["bitfinex","ETHUSD",1745586510954,3.1,1777.7,1776.9,5.6275395]
["bitfinex","ETHUSD",1745586511166,0.1,1777.7,1776.9,5.6275395]
["bitfinex","ETHUSD",1745586511319,3.1,1777.7,1776.9,5.6275395]
["bitfinex","ETHUSD",1745586511618,0.31,1777.6,1777.0,6.18997348]
["bitfinex","ETHUSD",1745586511816,0.1,1777.7,1777.0,6.18997348]
["bitfinex","ETHUSD",1745586512058,3.1,1777.7,1777.0,6.18997348]
["bitfinex","ETHUSD",1745586512484,3.1,1777.7,1777.0,0.56275395]
["bitfinex","ETHUSD",1745586512680,3.1,1777.7,1777.0,5.62743982]
["bitfinex","ETHUSD",1745586512889,3.1,1777.7,1777.0,5.62727303]
["bitfinex","ETHUSD",1745586513113,0.1,1777.7,1777.3,5.62631348]
["bitfinex","ETHUSD",1745586513286,0.05,1777.9,1777.3,5.62631348]
["bitfinex","ETHUSD",1745586513609,0.15,1777.9,1777.5,5.62572489]
["bitfinex","ETHUSD",1745586513759,0.05,1777.9,1777.6,5.62545406]
["bitfinex","ETHUSD",1745586514254,0.05,1777.9,1777.6,11.08845406]
["bitfinex","ETHUSD",1745586514805,0.05,1777.9,1777.6,11.08850358]
["bitfinex","ETHUSD",1745586515007,0.05,1777.9,1777.7,5.62508644]
["bitfinex","ETHUSD",1745586515206,0.05,1777.9,1777.6,11.08835062]
["bitfinex","ETHUSD",1745586515362,0.05,1777.9,1777.7,1.10883506]
["bitfinex","ETHUSD",1745586516071,0.05,1777.9,1777.6,5.463]
["bitfinex","ETHUSD",1745586517015,0.05,1777.9,1777.6,11.08837231]
["bitfinex","ETHUSD",1745586517305,0.05,1777.9,1777.6,5.463]
["bitfinex","ETHUSD",1745586517668,0.05,1777.9,1777.6,11.08840059]
["bitfinex","ETHUSD",1745586517889,0.05,1777.9,1777.6,5.463]
["bitfinex","ETHUSD",1745586518096,0.05,1777.9,1777.7,6.171401]
["bitfinex","ETHUSD",1745586518596,0.05,1777.9,1777.7,0.5463]
["bitfinex","ETHUSD",1745586521402,0.05,1777.9,1777.7,6.17154201]
["bitfinex","ETHUSD",1745586521614,0.05,1777.9,1777.7,0.5463]
["bitfinex","ETHUSD",1745586521821,0.05,1777.9,1777.6,5.463]
["bitfinex","ETHUSD",1745586522170,0.05,1777.9,1777.6,11.08850872]
["bitfinex","ETHUSD",1745586522371,0.05,1777.9,1777.6,5.463]
["bitfinex","ETHUSD",1745586522586,0.05,1777.9,1777.6,11.08853223]
["bitfinex","ETHUSD",1745586522990,0.05,1777.9,1777.6,11.08853303]
["bitfinex","ETHUSD",1745586523311,0.05,1777.9,1777.6,12.89750177]
["bitfinex","ETHUSD",1745586523814,0.05,1777.9,1777.6,12.89742898]
["bitfinex","ETHUSD",1745586524017,0.05,1777.9,1777.7,5.62524409]
["bitfinex","ETHUSD",1745586524304,0.05,1777.9,1777.6,7.27196874]
["bitfinex","ETHUSD",1745586524606,0.05,1777.9,1777.6,12.89752721]
["bitfinex","ETHUSD",1745586524821,0.05,1777.9,1777.6,5.463]
["bitfinex","ETHUSD",1745586525418,3.1,1777.7,1777.6,5.463]
["bitfinex","ETHUSD",1745586528418,3.1,1777.7,1777.2,11.08673588]
["bitfinex","ETHUSD",1745586528618,3.1,1777.7,1777.2,5.46]
["bitfinex","ETHUSD",1745586528793,3.1,1777.7,1777.2,14.44596576]
["bitfinex","ETHUSD",1745586528994,3.1,1777.7,1777.3,5.62642743]
["bitfinex","ETHUSD",1745586529600,3.1,1777.7,1777.2,14.44600201]
["bitfinex","ETHUSD",1745586529929,3.1,1777.7,1777.2,14.44578064]
["bitfinex","ETHUSD",1745586530087,3.1,1777.7,1777.2,20.07240196]
["bitfinex","ETHUSD",1745586530288,3.1,1777.7,1777.3,2.0072402]
["bitfinex","ETHUSD",1745586530531,3.1,1777.7,1777.2,8.8191759]
["bitfinex","ETHUSD",1745586530687,3.1,1777.7,1777.2,5.46]
["bitfinex","ETHUSD",1745586530688,3.0,1777.5,1777.2,5.46]
["bitfinex","ETHUSD",1745586531546,3.1,1777.3,1777.2,5.46]
["bitfinex","ETHUSD",1745586531830,9.1,1777.3,1776.8,5.46]
["bitfinex","ETHUSD",1745586532034,6.16976831,1777.2,1776.8,5.46]
["bitfinex","ETHUSD",1745586532392,3.0,1776.9,1776.8,5.46]
["bitfinex","ETHUSD",1745586535830,3.0,1777.0,1776.8,5.46]
["bitfinex","ETHUSD",1745586536193,6.0,1777.1,1776.8,11.08785933]
["bitfinex","ETHUSD",1745586536389,6.0,1777.1,1776.8,16.71580645]
["bitfinex","ETHUSD",1745586536589,3.0,1777.2,1776.8,11.08785933]
["bitfinex","ETHUSD",1745586536830,3.0,1777.2,1776.9,1.10878593]
["bitfinex","ETHUSD",1745586537033,6.1,1777.3,1776.9,1.10878593]
["bitfinex","ETHUSD",1745586537205,3.0,1777.2,1776.9,1.10878593]
["bitfinex","ETHUSD",1745586538344,3.0,1777.2,1776.8,5.46]
["bitfinex","ETHUSD",1745586540442,3.0,1777.2,1776.9,5.62754812]
["bitfinex","ETHUSD",1745586540622,3.0,1777.2,1777.0,0.772]
["bitfinex","ETHUSD",1745586541147,3.0,1777.2,1777.0,6.39934591]
["bitfinex","ETHUSD",1745586541433,6.0,1777.3,1777.0,6.39934591]
["bitfinex","ETHUSD",1745586541434,6.0,1777.3,1777.0,6.39923627]
["bitfinex","ETHUSD",1745586541596,6.0,1777.3,1777.1,0.63992363]
["bitfinex","ETHUSD",1745586541796,3.0,1777.4,1777.1,0.63992363]
["bitfinex","ETHUSD",1745586544235,3.0,1777.4,1777.1,6.26687886]
["bitfinex","ETHUSD",1745586544397,6.26976831,1777.2,1776.8,5.46]
["bitfinex","ETHUSD",1745586544599,3.0,1777.1,1776.8,5.46]
["bitfinex","ETHUSD",1745586545437,3.0,1776.9,1776.4,23.1641]
["bitfinex","ETHUSD",1745586545614,6.26976831,1776.8,1776.4,25.48051]
["bitfinex","ETHUSD",1745586546439,6.26976831,1776.8,1776.4,24.65441]
["bitfinex","ETHUSD",1745586546935,9.16976831,1777.0,1776.4,24.65441]
["bitfinex","ETHUSD",1745586547643,9.16976831,1777.0,1776.4,30.2836578]
["bitfinex","ETHUSD",1745586548002,9.16976831,1777.0,1776.4,30.28355916]
["bitfinex","ETHUSD",1745586548301,9.16976831,1777.0,1776.5,3.02835592]
["bitfinex","ETHUSD",1745586549033,3.0,1777.0,1776.5,8.65725246]
["bitfinex","ETHUSD",1745586549197,3.0,1777.0,1776.5,9.48255246]
["bitfinex","ETHUSD",1745586549829,0.1,1777.3,1776.5,3.85365592]
["bitfinex","ETHUSD",1745586549996,6.1,1777.3,1776.6,5.62851046]
["bitfinex","ETHUSD",1745586550214,6.16976831,1777.2,1776.7,0.56285105]
["bitfinex","ETHUSD",1745586550410,9.16976831,1777.2,1776.7,0.56285105]
["bitfinex","ETHUSD",1745586550643,6.16976831,1777.2,1776.7,0.56285105]
["bitfinex","ETHUSD",1745586551018,6.16976831,1777.2,1776.6,5.62857384]
["bitfinex","ETHUSD",1745586551902,6.16976831,1777.2,1776.6,5.62856016]
["bitfinex","ETHUSD",1745586552537,6.16976831,1777.2,1776.6,5.62854675]
["bitfinex","ETHUSD",1745586552736,6.16976831,1777.2,1776.6,11.25708728]
["bitfinex","ETHUSD",1745586552939,6.16976831,1777.2,1776.5,3.85365592]
["bitfinex","ETHUSD",1745586553143,6.16976831,1777.2,1776.6,0.38536559]
["bitfinex","ETHUSD",1745586553327,6.16976831,1777.2,1776.7,5.62820845]
["bitfinex","ETHUSD",1745586553637,6.16976831,1777.2,1776.7,5.62832195]
["bitfinex","ETHUSD",1745586553877,6.16976831,1777.2,1776.6,0.38536559]
["bitfinex","ETHUSD",1745586554082,6.0,1777.4,1776.8,5.62786176]
["bitfinex","ETHUSD",1745586554238,0.1,1777.5,1777.1,5.6270054]
["bitfinex","ETHUSD",1745586554439,0.1,1777.5,1777.1,11.0860054]
["bitfinex","ETHUSD",1745586554886,0.1,1777.5,1777.1,5.459]
["bitfinex","ETHUSD",1745586555085,3.0,1777.7,1777.1,11.08610494]
["bitfinex","ETHUSD",1745586555255,3.0,1777.7,1777.2,1.10861049]
["bitfinex","ETHUSD",1745586555937,6.16976831,1777.6,1777.1,5.459]
["bitfinex","ETHUSD",1745586556471,3.0,1777.5,1777.1,5.459]
["bitfinex","ETHUSD",1745586557033,0.1,1777.4,1777.1,5.459]
["bitfinex","ETHUSD",1745586557938,6.26976831,1777.4,1777.1,5.459]
["bitfinex","ETHUSD",1745586559444,3.0,1777.3,1777.1,5.459]
["bitfinex","ETHUSD",1745586560981,9.16976831,1777.2,1777.1,5.459]
["bitfinex","ETHUSD",1745586561291,3.0,1777.1,1776.7,5.459]
["bitfinex","ETHUSD",1745586561444,0.1,1777.0,1776.7,5.459]
["bitfinex","ETHUSD",1745586564081,6.26976831,1777.0,1776.7,5.459]
["bitfinex","ETHUSD",1745586564286,3.0,1776.9,1776.2,0.7942]
["bitfinex","ETHUSD",1745586564453,6.16976831,1776.4,1776.0,6.2532]
["bitfinex","ETHUSD",1745586564643,6.26976831,1776.4,1776.0,0.7942]
["bitfinex","ETHUSD",1745586564843,6.26976831,1776.4,1775.9,5.459]
["bitfinex","ETHUSD",1745586565185,6.1,1776.6,1776.0,0.5459]
["bitfinex","ETHUSD",1745586565391,3.0,1776.5,1776.2,6.38400713]
["bitfinex","ETHUSD",1745586565558,6.1,1776.6,1776.2,6.38400713]
["bitfinex","ETHUSD",1745586566194,6.0,1776.6,1776.2,0.7542]
["bitfinex","ETHUSD",1745586566350,6.0,1776.6,1776.3,11.08850908]
["bitfinex","ETHUSD",1745586566550,6.0,1776.6,1776.4,1.10885091]
["bitfinex","ETHUSD",1745586566753,6.16976831,1777.0,1776.4,1.10885091]
["bitfinex","ETHUSD",1745586566754,6.0,1777.1,1776.5,5.62894609]
["bitfinex","ETHUSD",1745586566967,6.0,1777.1,1776.4,6.73807246]
["bitfinex","ETHUSD",1745586566968,6.1,1777.1,1776.7,5.62836856]
["bitfinex","ETHUSD",1745586567175,6.1,1777.1,1776.7,11.08736856]
["bitfinex","ETHUSD",1745586567398,6.0,1777.1,1776.8,1.10873686]
["bitfinex","ETHUSD",1745586567689,6.0,1777.1,1776.7,11.08716629]
["bitfinex","ETHUSD",1745586567886,6.0,1777.1,1776.7,5.459]
["bitfinex","ETHUSD",1745586568293,6.0,1777.1,1776.7,11.08740564]
["bitfinex","ETHUSD",1745586568481,6.16976831,1777.2,1776.8,5.62798309]
["bitfinex","ETHUSD",1745586568682,0.1,1777.3,1776.9,6.19043543]
["bitfinex","ETHUSD",1745586569263,0.1,1777.3,1776.9,0.56279831]
["bitfinex","ETHUSD",1745586569777,0.1,1777.3,1776.7,11.08740227]
["bitfinex","ETHUSD",1745586569973,0.1,1777.3,1776.7,16.71560928]
["bitfinex","ETHUSD",1745586570293,6.16976831,1777.2,1776.7,5.459]
["bitfinex","ETHUSD",1745586570593,6.16976831,1777.2,1776.7,11.08735817]
["bitfinex","ETHUSD",1745586570966,6.16976831,1777.2,1776.8,5.62799008]
["bitfinex","ETHUSD",1745586571183,6.16976831,1777.2,1776.9,0.56279901]
["bitfinex","ETHUSD",1745586571380,6.16976831,1777.2,1776.7,5.459]
["bitfinex","ETHUSD",1745586572003,6.16976831,1777.0,1776.7,5.459]
["bitfinex","ETHUSD",1745586572201,6.16976831,1776.8,1776.7,5.459]
["bitfinex","ETHUSD",1745586573103,6.16976831,1776.8,1776.3,5.459]
["bitfinex","ETHUSD",1745586573274,12.16976831,1776.8,1776.3,5.459]
["bitfinex","ETHUSD",1745586573473,1.21697683,1776.7,1776.3,5.459]
["bitfinex","ETHUSD",1745586573713,12.16976831,1776.8,1776.3,5.459]
["bitfinex","ETHUSD",1745586574474,6.16976831,1776.6,1776.3,5.459]
["bitfinex","ETHUSD",1745586574686,0.1,1776.5,1776.3,5.459]
["bitfinex","ETHUSD",1745586575681,6.16976831,1776.4,1776.3,5.459]
["bitfinex","ETHUSD",1745586577674,6.16976831,1776.4,1775.9,5.456]
["bitfinex","ETHUSD",1745586577878,6.16976831,1776.4,1775.9,6.07732]
["bitfinex","ETHUSD",1745586580024,6.16976831,1776.4,1775.9,11.70821]
["bitfinex","ETHUSD",1745586580183,0.1,1776.5,1776.0,11.26097193]
["bitfinex","ETHUSD",1745586580378,3.0,1776.6,1776.2,0.8172]
["bitfinex","ETHUSD",1745586582022,3.0,1776.6,1776.2,6.44702585]
["bitfinex","ETHUSD",1745586582216,3.0,1776.6,1776.2,7.65475561]
["bitfinex","ETHUSD",1745586582513,3.0,1776.6,1776.2,2.02492976]
["bitfinex","ETHUSD",1745586583183,3.0,1776.6,1776.2,7.65487669]
["bitfinex","ETHUSD",1745586583525,3.0,1776.6,1776.3,5.456]
["bitfinex","ETHUSD",1745586583882,3.0,1776.6,1776.3,11.08565563]
["bitfinex","ETHUSD",1745586584114,3.0,1776.6,1776.3,7.33005547]
["bitfinex","ETHUSD",1745586585479,3.0,1776.6,1776.3,5.456]
["bitfinex","ETHUSD",1745586588929,3.0,1776.6,1776.3,11.08556672]
["bitfinex","ETHUSD",1745586589524,3.0,1776.6,1776.3,5.456]
["bitfinex","ETHUSD",1745586589822,3.0,1776.6,1776.3,11.08564374]
["bitfinex","ETHUSD",1745586590019,3.0,1776.6,1776.3,5.456]
["bitfinex","ETHUSD",1745586591316,1.24775229,1776.6,1776.3,5.456]
["bitfinex","ETHUSD",1745586591618,1.24775229,1776.6,1776.3,6.64629847]
["bitfinex","ETHUSD",1745586592322,1.24775229,1777.0,1776.5,5.62894003]
["bitfinex","ETHUSD",1745586592527,1.24775229,1777.0,1776.6,6.38215663]
["bitfinex","ETHUSD",1745586592817,1.24775229,1777.0,1776.7,5.456]
["bitfinex","ETHUSD",1745586593382,1.24775229,1777.0,1776.7,11.08432483]
["bitfinex","ETHUSD",1745586593608,1.24775229,1777.0,1776.7,7.20266308]
["bitfinex","ETHUSD",1745586594123,1.24775229,1777.0,1776.7,5.456]
["bitfinex","ETHUSD",1745586594680,1.24775229,1776.8,1776.7,5.456]
["bitfinex","ETHUSD",1745586595548,1.34775229,1776.8,1774.3,3.43898426]
["bitfinex","ETHUSD",1745586595764,1.34775229,1776.8,1774.1,0.05]
["bitfinex","ETHUSD",1745586595765,0.2,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586596047,2.49550458,1774.9,1774.1,0.05]
["bitfinex","ETHUSD",1745586596048,0.2,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745586596200,1.24775229,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745586596404,0.2,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745586596631,1.24775229,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586597152,5.79550458,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586597443,10.88776084,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586597605,10.30821038,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586599302,9.79152152,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586599509,9.48148887,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745586600444,0.2,1774.0,1773.9,13.94442013]
["bitfinex","ETHUSD",1745586600644,3.0,1774.1,1773.5,5.681]
["bitfinex","ETHUSD",1745586600645,0.2,1773.6,1773.5,5.681]
["bitfinex","ETHUSD",1745586601109,0.2,1773.7,1773.5,5.681]
["bitfinex","ETHUSD",1745586601610,0.2,1773.6,1773.5,5.681]
["bitfinex","ETHUSD",1745586602114,0.2,1773.7,1773.5,5.681]
["bitfinex","ETHUSD",1745586602325,0.2,1773.9,1773.5,5.681]
["bitfinex","ETHUSD",1745586602508,0.2,1773.9,1773.5,6.28951082]
["bitfinex","ETHUSD",1745586602846,0.2,1773.7,1773.5,6.28951082]
["bitfinex","ETHUSD",1745586603149,0.2,1773.7,1773.5,5.681]
["bitfinex","ETHUSD",1745586603531,3.0,1773.7,1773.5,5.681]
["bitfinex","ETHUSD",1745586603735,0.2,1773.6,1773.5,5.681]
["bitfinex","ETHUSD",1745586604853,5.8385678,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586605153,15.02005667,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586605445,12.0573367,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586605953,9.38148887,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586606432,15.02005667,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586606608,9.38148887,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586607717,15.02005667,1773.5,1773.4,0.4041082]
["bitfinex","ETHUSD",1745586608010,0.2,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745586609408,6.2,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745586610228,0.2,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745586610458,12.18148887,1773.5,1773.1,0.8658]
["bitfinex","ETHUSD",1745586610459,0.2,1773.4,1773.1,0.8658]
["bitfinex","ETHUSD",1745586610945,0.2,1773.4,1773.2,5.687]
["bitfinex","ETHUSD",1745586611154,0.2,1773.4,1773.2,6.34228]
["bitfinex","ETHUSD",1745586611334,12.38148887,1773.5,1773.2,6.34228]
["bitfinex","ETHUSD",1745586611645,0.2,1773.4,1773.2,6.34228]
["bitfinex","ETHUSD",1745586611858,0.2,1773.4,1773.2,5.38708589]
["bitfinex","ETHUSD",1745586612213,0.2,1773.4,1773.2,4.73180589]
["bitfinex","ETHUSD",1745586613148,0.2,1773.3,1773.2,4.73180589]
["bitfinex","ETHUSD",1745586613849,0.2,1773.4,1773.2,4.73180589]
["bitfinex","ETHUSD",1745586614009,0.2,1773.3,1773.2,4.73180589]
["bitfinex","ETHUSD",1745586615626,9.2,1773.3,1773.2,4.73180589]
["bitfinex","ETHUSD",1745586617157,8.83952176,1773.2,1772.2,0.7975]
["bitfinex","ETHUSD",1745586617354,0.2,1772.7,1772.3,5.688]
["bitfinex","ETHUSD",1745586617956,6.38148887,1772.8,1772.4,5.64205378]
["bitfinex","ETHUSD",1745586618154,0.1,1773.4,1772.6,0.8066]
["bitfinex","ETHUSD",1745586618155,6.38148887,1773.1,1772.6,0.8066]
["bitfinex","ETHUSD",1745586618470,0.2,1773.0,1772.6,6.44802788]
["bitfinex","ETHUSD",1745586618751,0.2,1773.0,1772.6,0.8066]
["bitfinex","ETHUSD",1745586618911,0.2,1772.9,1772.6,0.8066]
["bitfinex","ETHUSD",1745586619315,6.38692923,1772.9,1772.6,0.8066]
["bitfinex","ETHUSD",1745586619561,0.2,1772.6,1772.3,6.4671]
["bitfinex","ETHUSD",1745586619717,0.2,1772.8,1772.3,12.10934506]
["bitfinex","ETHUSD",1745586619916,0.2,1772.8,1772.4,5.64186646]
["bitfinex","ETHUSD",1745586620119,0.2,1772.8,1772.3,12.10926914]
["bitfinex","ETHUSD",1745586620317,0.2,1772.8,1772.3,17.75143198]
["bitfinex","ETHUSD",1745586620520,0.2,1772.8,1772.3,12.10926284]
["bitfinex","ETHUSD",1745586620721,12.38692923,1772.9,1772.5,5.64170637]
["bitfinex","ETHUSD",1745586620915,6.2,1772.9,1772.6,0.7928]
["bitfinex","ETHUSD",1745586621121,6.0,1772.9,1772.6,0.7928]
["bitfinex","ETHUSD",1745586621581,0.2,1773.0,1772.6,6.43409389]
["bitfinex","ETHUSD",1745586621756,0.2,1773.0,1772.7,0.64340939]
["bitfinex","ETHUSD",1745586622095,0.2,1773.0,1772.8,5.689]
["bitfinex","ETHUSD",1745586623085,6.38692923,1773.1,1772.8,5.689]
["bitfinex","ETHUSD",1745586623988,0.30592652,1773.0,1772.8,5.689]
["bitfinex","ETHUSD",1745586624358,0.51204058,1772.9,1772.8,5.689]
["bitfinex","ETHUSD",1745586624566,0.8179671,1772.9,1772.8,5.689]
["bitfinex","ETHUSD",1745586625673,0.8179671,1772.9,1772.8,12.52714358]
["bitfinex","ETHUSD",1745586626196,0.8179671,1772.9,1772.8,13.33854358]
["bitfinex","ETHUSD",1745586626197,0.30592652,1772.9,1772.8,13.33854358]
["bitfinex","ETHUSD",1745586627093,0.30592652,1773.4,1773.1,5.6396861]
["bitfinex","ETHUSD",1745586627262,0.30592652,1773.4,1773.2,0.8304]
["bitfinex","ETHUSD",1745586627465,0.50592652,1773.4,1773.3,5.689]
["bitfinex","ETHUSD",1745586627852,0.2,1773.4,1773.3,5.689]
["bitfinex","ETHUSD",1745586628860,6.38692923,1773.5,1773.3,5.689]
["bitfinex","ETHUSD",1745586629095,0.2,1773.4,1773.3,5.689]
["bitfinex","ETHUSD",1745586629424,6.38692923,1773.5,1773.3,5.689]
["bitfinex","ETHUSD",1745586629788,0.2,1773.4,1773.3,2.45191102]
["bitfinex","ETHUSD",1745586630420,6.38692923,1773.5,1773.3,2.45191102]
["bitfinex","ETHUSD",1745586630602,6.38692923,1773.5,1772.8,22.491]
["bitfinex","ETHUSD",1745586630603,0.2,1773.0,1772.8,22.491]
["bitfinex","ETHUSD",1745586630794,6.38692923,1772.9,1772.8,5.572]
["bitfinex","ETHUSD",1745586631780,6.59936112,1772.9,1772.8,5.572]
["bitfinex","ETHUSD",1745586633207,6.90945758,1772.9,1772.8,5.572]
["bitfinex","ETHUSD",1745586634022,0.52252835,1772.9,1772.8,5.572]
["bitfinex","ETHUSD",1745586634194,0.72252835,1772.9,1772.8,5.572]
["bitfinex","ETHUSD",1745586634804,0.41243189,1772.9,1772.8,5.572]
["bitfinex","ETHUSD",1745586637041,0.2,1772.8,1772.4,5.572]
["bitfinex","ETHUSD",1745586637236,6.38692923,1772.5,1772.4,5.572]
["bitfinex","ETHUSD",1745586637445,0.2,1772.5,1772.4,5.572]
["bitfinex","ETHUSD",1745586637599,0.18997916,1772.5,1772.4,11.21406725]
["bitfinex","ETHUSD",1745586637798,0.18997916,1772.5,1772.4,13.6841088]
["bitfinex","ETHUSD",1745586638106,6.2,1772.8,1772.4,13.68388812]
["bitfinex","ETHUSD",1745586638325,6.2,1772.8,1772.4,13.68405352]
["bitfinex","ETHUSD",1745586638651,0.2,1772.7,1772.4,8.04204155]
["bitfinex","ETHUSD",1745586639123,0.2,1772.7,1772.4,13.68409757]
["bitfinex","ETHUSD",1745586639509,0.2,1772.7,1772.4,13.68392837]
["bitfinex","ETHUSD",1745586640039,0.2,1772.7,1772.4,13.68389541]
["bitfinex","ETHUSD",1745586640215,6.2,1772.8,1772.5,5.64173388]
["bitfinex","ETHUSD",1745586640399,0.2,1772.7,1772.5,5.64173388]
["bitfinex","ETHUSD",1745586640604,0.19061585,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1745586640800,0.2,1773.0,1772.7,5.64091219]
["bitfinex","ETHUSD",1745586641029,0.2,1773.0,1772.7,5.64088836]
["bitfinex","ETHUSD",1745586641354,0.17477281,1772.9,1772.6,5.64126013]
["bitfinex","ETHUSD",1745586641503,0.17477281,1772.9,1772.7,5.6411024]
["bitfinex","ETHUSD",1745586641702,0.17477281,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745586641903,0.17477281,1772.9,1772.7,6.7692074]
["bitfinex","ETHUSD",1745586643351,0.17477281,1772.9,1772.7,13.81466195]
["bitfinex","ETHUSD",1745586644222,0.17477281,1772.9,1772.7,8.17368447]
["bitfinex","ETHUSD",1745586644360,0.17477281,1772.9,1772.7,13.81479215]
["bitfinex","ETHUSD",1745586645497,0.17477281,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745586645700,0.17477281,1772.9,1772.8,7.58635286]
["bitfinex","ETHUSD",1745586646202,0.17477281,1772.9,1772.8,8.39455286]
["bitfinex","ETHUSD",1745586646712,3.70832568,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745586646999,3.70832568,1773.2,1773.0,11.21311977]
["bitfinex","ETHUSD",1745586647195,3.90832568,1773.2,1773.0,11.21311977]
["bitfinex","ETHUSD",1745586647399,3.90832568,1773.2,1773.0,7.2583406]
["bitfinex","ETHUSD",1745586647567,3.70832568,1773.2,1773.0,12.89840084]
["bitfinex","ETHUSD",1745586647767,0.2,1773.3,1773.1,5.63974414]
["bitfinex","ETHUSD",1745586647974,0.2,1773.2,1773.1,5.63974414]
["bitfinex","ETHUSD",1745586648306,0.2,1773.2,1773.0,7.2583406]
["bitfinex","ETHUSD",1745586648477,0.2,1773.2,1773.0,11.21298105]
["bitfinex","ETHUSD",1745586648685,6.38692923,1773.3,1773.1,5.63983254]
["bitfinex","ETHUSD",1745586649004,0.2,1773.3,1773.1,5.63963154]
["bitfinex","ETHUSD",1745586649165,0.2,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1745586649581,0.2,1773.3,1773.2,0.8138]
["bitfinex","ETHUSD",1745586649824,0.37734289,1773.3,1773.2,0.8138]
["bitfinex","ETHUSD",1745586650004,0.17734289,1773.3,1773.2,0.8138]
["bitfinex","ETHUSD",1745586650573,0.37734289,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586650778,0.37734289,1773.3,1773.0,11.21299204]
["bitfinex","ETHUSD",1745586650999,6.56427212,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586651209,7.22069933,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586651527,6.56427212,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586652007,6.56427212,1773.3,1773.0,11.21310662]
["bitfinex","ETHUSD",1745586652307,0.37734289,1773.3,1773.1,5.63974438]
["bitfinex","ETHUSD",1745586652505,0.37734289,1773.3,1773.0,11.21293006]
["bitfinex","ETHUSD",1745586653014,0.37734289,1773.3,1773.0,16.85289203]
["bitfinex","ETHUSD",1745586653310,0.37734289,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586653808,0.37734289,1773.3,1773.0,11.21306746]
["bitfinex","ETHUSD",1745586654009,0.37734289,1773.3,1773.0,12.98155057]
["bitfinex","ETHUSD",1745586654810,0.37734289,1773.3,1773.0,12.98165655]
["bitfinex","ETHUSD",1745586654968,0.37734289,1773.3,1773.0,7.34159809]
["bitfinex","ETHUSD",1745586655168,0.37734289,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586655593,0.37734289,1773.3,1773.0,11.21313239]
["bitfinex","ETHUSD",1745586655808,0.37734289,1773.3,1773.0,11.21300316]
["bitfinex","ETHUSD",1745586656022,0.37734289,1773.3,1773.1,5.63971605]
["bitfinex","ETHUSD",1745586656981,0.37734289,1773.3,1773.0,11.21295269]
["bitfinex","ETHUSD",1745586657510,1.62976423,1773.3,1773.0,11.21295244]
["bitfinex","ETHUSD",1745586657915,1.62976423,1773.3,1773.0,12.981539]
["bitfinex","ETHUSD",1745586658074,1.62976423,1773.3,1773.1,5.63976206]
["bitfinex","ETHUSD",1745586658516,1.45242134,1773.3,1773.0,12.981539]
["bitfinex","ETHUSD",1745586658813,0.18070556,1773.2,1773.0,18.62149262]
["bitfinex","ETHUSD",1745586659015,0.18070556,1773.2,1773.0,12.981539]
["bitfinex","ETHUSD",1745586659215,0.18070556,1773.2,1773.0,5.573]
["bitfinex","ETHUSD",1745586659672,0.18070556,1773.2,1773.0,11.21312585]
["bitfinex","ETHUSD",1745586659877,0.18070556,1773.2,1773.0,11.21295349]
["bitfinex","ETHUSD",1745586660109,1.25242134,1773.1,1773.0,11.21315792]
["bitfinex","ETHUSD",1745586660411,0.18056872,1773.1,1773.0,11.21315792]
["bitfinex","ETHUSD",1745586660574,0.18056872,1773.1,1773.0,5.573]
["bitfinex","ETHUSD",1745586660774,1.45242134,1773.3,1773.0,5.573]
["bitfinex","ETHUSD",1745586661013,0.18056872,1773.1,1773.0,5.573]
["bitfinex","ETHUSD",1745586661515,1.45242134,1773.3,1773.0,11.21315792]
["bitfinex","ETHUSD",1745586661712,0.18078793,1773.2,1773.0,11.21291239]
["bitfinex","ETHUSD",1745586662014,0.18078793,1773.2,1773.0,5.573]
["bitfinex","ETHUSD",1745586662512,1.25242134,1773.1,1773.0,5.573]
["bitfinex","ETHUSD",1745586663826,1.45242134,1773.3,1773.0,11.21315792]
["bitfinex","ETHUSD",1745586664194,0.2,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1745586664379,1.45242134,1773.6,1773.3,5.63917485]
["bitfinex","ETHUSD",1745586664582,0.2,1773.5,1773.3,0.8084]
["bitfinex","ETHUSD",1745586664779,0.38222773,1773.5,1773.3,0.8084]
["bitfinex","ETHUSD",1745586665193,0.2,1773.4,1773.1,12.08770247]
["bitfinex","ETHUSD",1745586665504,0.16671802,1773.3,1773.1,8.21411668]
["bitfinex","ETHUSD",1745586666220,0.16671802,1773.3,1773.1,13.85376527]
["bitfinex","ETHUSD",1745586666582,0.16671802,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745586667184,0.2,1773.5,1773.2,11.27904352]
["bitfinex","ETHUSD",1745586667431,1.45242134,1773.6,1773.3,5.63917916]
["bitfinex","ETHUSD",1745586667603,1.45242134,1773.6,1773.4,5.63883368]
["bitfinex","ETHUSD",1745586668798,0.2,1773.7,1773.5,5.6385678]
["bitfinex","ETHUSD",1745586669149,0.2,1773.6,1773.4,11.10583368]
["bitfinex","ETHUSD",1745586669492,0.2,1773.7,1773.4,11.10568857]
["bitfinex","ETHUSD",1745586669833,0.2,1773.6,1773.4,11.10568857]
["bitfinex","ETHUSD",1745586670019,0.2,1773.6,1773.4,18.47525201]
["bitfinex","ETHUSD",1745586670224,0.2,1773.6,1773.4,12.83654684]
["bitfinex","ETHUSD",1745586670736,0.2,1773.6,1773.4,7.1978636]
["bitfinex","ETHUSD",1745586670937,1.25242134,1773.6,1773.4,5.467]
["bitfinex","ETHUSD",1745586671139,1.45242134,1773.6,1773.4,11.10588276]
["bitfinex","ETHUSD",1745586671500,1.45242134,1773.6,1773.4,16.74461414]
["bitfinex","ETHUSD",1745586671739,1.45242134,1773.6,1773.4,11.10573138]
["bitfinex","ETHUSD",1745586672935,1.25242134,1773.6,1773.4,11.10568261]
["bitfinex","ETHUSD",1745586673102,1.45242134,1773.6,1773.4,12.8365478]
["bitfinex","ETHUSD",1745586673501,1.45242134,1773.6,1773.4,7.19786519]
["bitfinex","ETHUSD",1745586674004,1.45242134,1773.6,1773.4,11.10569114]
["bitfinex","ETHUSD",1745586674207,0.15371342,1773.5,1773.4,11.1056895]
["bitfinex","ETHUSD",1745586674438,1.45242134,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745586674904,1.45242134,1773.6,1773.4,11.1056895]
["bitfinex","ETHUSD",1745586675504,1.25242134,1773.6,1773.4,11.10588571]
["bitfinex","ETHUSD",1745586675721,1.45242134,1773.6,1773.4,11.10568108]
["bitfinex","ETHUSD",1745586675907,1.45242134,1773.6,1773.4,12.83654385]
["bitfinex","ETHUSD",1745586676220,1.45242134,1773.6,1773.4,18.47520688]
["bitfinex","ETHUSD",1745586676532,1.45242134,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745586676835,1.25242134,1773.6,1773.4,18.47518883]
["bitfinex","ETHUSD",1745586677219,1.45242134,1773.6,1773.4,12.8365258]
["bitfinex","ETHUSD",1745586678042,1.45242134,1773.9,1773.7,5.63784303]
["bitfinex","ETHUSD",1745586679044,1.45242134,1773.9,1773.5,0.7867]
["bitfinex","ETHUSD",1745586679249,1.25242134,1773.7,1773.4,11.10558116]
["bitfinex","ETHUSD",1745586679415,1.45242134,1773.7,1773.4,11.10558116]
["bitfinex","ETHUSD",1745586679745,1.45242134,1773.7,1773.4,17.93712358]
["bitfinex","ETHUSD",1745586679942,1.25242134,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586680148,6.0,1774.0,1773.6,5.63024444]
["bitfinex","ETHUSD",1745586680149,1.45242134,1773.9,1773.6,5.63024444]
["bitfinex","ETHUSD",1745586680358,0.34198617,1773.8,1773.6,5.63024444]
["bitfinex","ETHUSD",1745586680560,0.2,1773.8,1773.6,5.63024444]
["bitfinex","ETHUSD",1745586680712,1.45242134,1773.9,1773.6,6.75711056]
["bitfinex","ETHUSD",1745586680911,1.45242134,1773.9,1773.7,6.46980772]
["bitfinex","ETHUSD",1745586680912,0.14219198,1773.8,1773.7,6.46980772]
["bitfinex","ETHUSD",1745586681111,0.2,1773.9,1773.7,6.46980772]
["bitfinex","ETHUSD",1745586681313,0.14223313,1773.8,1773.7,0.8321]
["bitfinex","ETHUSD",1745586681697,1.45242134,1773.9,1773.7,0.8321]
["bitfinex","ETHUSD",1745586682041,0.14210966,1773.8,1773.7,0.8321]
["bitfinex","ETHUSD",1745586682347,1.45242134,1773.9,1773.7,0.8321]
["bitfinex","ETHUSD",1745586682518,0.1413687,1773.8,1773.7,6.47002125]
["bitfinex","ETHUSD",1745586682715,1.45242134,1773.9,1773.7,6.47002125]
["bitfinex","ETHUSD",1745586682918,6.0,1774.0,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586683249,1.45242134,1774.1,1773.9,5.63729635]
["bitfinex","ETHUSD",1745586684063,1.45242134,1774.1,1773.9,5.63719336]
["bitfinex","ETHUSD",1745586684243,0.2,1774.1,1774.0,5.63687721]
["bitfinex","ETHUSD",1745586684446,0.2,1774.2,1774.0,5.63687721]
["bitfinex","ETHUSD",1745586684618,7.35242134,1774.3,1774.1,5.63666084]
["bitfinex","ETHUSD",1745586684619,6.2,1774.3,1774.1,5.63666084]
["bitfinex","ETHUSD",1745586684808,6.0,1774.3,1774.1,5.63666084]
["bitfinex","ETHUSD",1745586685148,6.2,1774.3,1774.0,6.76420097]
["bitfinex","ETHUSD",1745586685359,6.2,1774.3,1774.0,5.63679391]
["bitfinex","ETHUSD",1745586685562,6.0,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745586686129,6.2,1774.3,1774.1,6.45997828]
["bitfinex","ETHUSD",1745586686339,6.2,1774.3,1774.1,0.8236]
["bitfinex","ETHUSD",1745586687036,6.2,1774.3,1774.1,6.46024213]
["bitfinex","ETHUSD",1745586687333,6.2,1774.3,1774.1,7.66994172]
["bitfinex","ETHUSD",1745586687538,6.0,1774.3,1774.1,7.66977542]
["bitfinex","ETHUSD",1745586687748,6.0,1774.3,1774.1,7.66975453]
["bitfinex","ETHUSD",1745586687953,6.0,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745586688457,6.0,1774.3,1774.1,7.66975453]
["bitfinex","ETHUSD",1745586688969,1.45242134,1774.4,1774.1,2.03329959]
["bitfinex","ETHUSD",1745586689139,0.14655755,1774.3,1774.1,7.66986236]
["bitfinex","ETHUSD",1745586690186,0.14655755,1774.3,1774.2,11.86732938]
["bitfinex","ETHUSD",1745586690539,6.2,1774.7,1774.2,11.86732938]
["bitfinex","ETHUSD",1745586690739,0.128319,1774.6,1774.5,5.63518863]
["bitfinex","ETHUSD",1745586691047,0.328319,1774.6,1774.5,0.8235]
["bitfinex","ETHUSD",1745586691359,0.328319,1774.6,1774.2,5.464]
["bitfinex","ETHUSD",1745586691669,0.2,1774.4,1774.2,5.464]
["bitfinex","ETHUSD",1745586692373,1.35242134,1774.5,1774.2,5.464]
["bitfinex","ETHUSD",1745586692374,0.32916245,1774.3,1774.2,5.464]
["bitfinex","ETHUSD",1745586692664,0.2,1774.4,1774.2,11.7677131]
["bitfinex","ETHUSD",1745586692872,1.25242134,1774.6,1774.3,5.63602547]
["bitfinex","ETHUSD",1745586692873,0.2,1774.6,1774.3,5.63602547]
["bitfinex","ETHUSD",1745586693088,0.2,1774.7,1774.4,5.63540112]
["bitfinex","ETHUSD",1745586693290,0.12986147,1774.5,1774.4,5.63540112]
["bitfinex","ETHUSD",1745586693461,0.25,1774.9,1774.6,5.63494556]
["bitfinex","ETHUSD",1745586693659,0.2,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586694043,0.31994987,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586694243,0.2,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586694443,0.25,1774.9,1774.7,5.464]
["bitfinex","ETHUSD",1745586694682,0.2,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586694861,0.32003208,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586695050,1.45242134,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586695255,0.2,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586695497,0.32007319,1774.8,1774.7,5.464]
["bitfinex","ETHUSD",1745586698887,0.12007319,1774.8,1774.7,11.09875516]
["bitfinex","ETHUSD",1745586699064,0.25,1774.9,1774.7,7.92656984]
["bitfinex","ETHUSD",1745586699383,0.12104211,1774.8,1774.7,6.2532]
["bitfinex","ETHUSD",1745586699543,0.25,1774.9,1774.7,11.88795516]
["bitfinex","ETHUSD",1745586699746,0.25,1774.9,1774.7,6.2532]
["bitfinex","ETHUSD",1745586701380,0.05,1774.9,1774.7,11.88777775]
["bitfinex","ETHUSD",1745586701681,0.05,1774.9,1774.7,17.52232883]
["bitfinex","ETHUSD",1745586701877,0.05,1774.9,1774.7,19.27454763]
["bitfinex","ETHUSD",1745586702078,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586702578,0.16382912,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586702783,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586703532,0.05,1774.9,1774.7,8.00543288]
["bitfinex","ETHUSD",1745586703882,0.05,1774.9,1774.8,6.43498097]
["bitfinex","ETHUSD",1745586704279,0.05,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586706517,0.05,1774.9,1774.8,6.43498097]
["bitfinex","ETHUSD",1745586707088,0.16538624,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586707288,0.05,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586707806,0.16538624,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586708017,0.05,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586708222,0.05,1774.9,1774.8,6.43498097]
["bitfinex","ETHUSD",1745586708600,0.05,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586709834,0.05,1774.9,1774.8,6.43498097]
["bitfinex","ETHUSD",1745586712940,0.05,1774.9,1774.8,0.80054329]
["bitfinex","ETHUSD",1745586713143,0.05,1774.9,1774.7,11.88775283]
["bitfinex","ETHUSD",1745586713334,0.15853847,1774.9,1774.7,11.88774454]
["bitfinex","ETHUSD",1745586713644,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586713940,0.05,1774.9,1774.7,11.88774454]
["bitfinex","ETHUSD",1745586714105,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586714300,0.05,1774.9,1774.7,11.88774454]
["bitfinex","ETHUSD",1745586714507,0.05,1774.9,1774.7,13.6400066]
["bitfinex","ETHUSD",1745586714706,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586715344,0.05,1774.9,1774.7,13.6400066]
["bitfinex","ETHUSD",1745586715755,0.25,1774.9,1774.7,13.64009195]
["bitfinex","ETHUSD",1745586715914,0.10933782,1774.8,1774.7,13.64009195]
["bitfinex","ETHUSD",1745586716327,0.25,1774.9,1774.7,13.64009195]
["bitfinex","ETHUSD",1745586716823,0.10933782,1774.8,1774.7,7.21626206]
["bitfinex","ETHUSD",1745586717070,0.10933782,1774.8,1774.5,6.44872514]
["bitfinex","ETHUSD",1745586717370,1.50242134,1774.9,1774.7,5.461]
["bitfinex","ETHUSD",1745586717723,0.10937893,1774.8,1774.7,5.461]
["bitfinex","ETHUSD",1745586718037,0.10937893,1774.8,1774.7,11.09575516]
["bitfinex","ETHUSD",1745586718356,0.25,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586718851,0.25,1774.9,1774.7,11.09575516]
["bitfinex","ETHUSD",1745586718852,0.35967989,1774.9,1774.7,5.461]
["bitfinex","ETHUSD",1745586719299,0.25,1774.9,1774.7,5.461]
["bitfinex","ETHUSD",1745586720059,1.60242134,1774.9,1774.7,5.461]
["bitfinex","ETHUSD",1745586720351,0.30806308,1774.8,1774.7,5.461]
["bitfinex","ETHUSD",1745586720713,0.2,1774.8,1774.7,5.461]
["bitfinex","ETHUSD",1745586720957,0.2,1774.8,1774.2,12.71863246]
["bitfinex","ETHUSD",1745586721138,0.2,1774.5,1774.2,6.12436996]
["bitfinex","ETHUSD",1745586721437,0.2,1774.5,1774.2,11.76060251]
["bitfinex","ETHUSD",1745586721438,0.10581695,1774.4,1774.2,11.76060251]
["bitfinex","ETHUSD",1745586721652,0.10581695,1774.4,1774.3,1.17606025]
["bitfinex","ETHUSD",1745586721855,0.10581695,1774.4,1774.2,6.12436996]
["bitfinex","ETHUSD",1745586722016,0.40581695,1774.4,1774.2,5.457]
["bitfinex","ETHUSD",1745586722209,0.2,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586723541,0.2,1774.5,1774.2,5.457]
["bitfinex","ETHUSD",1745586723767,0.2,1774.5,1774.3,6.18141439]
["bitfinex","ETHUSD",1745586724085,0.2,1774.6,1774.3,6.18141439]
["bitfinex","ETHUSD",1745586724239,0.2,1774.6,1774.4,5.63559593]
["bitfinex","ETHUSD",1745586724570,0.2,1774.5,1774.3,6.18157108]
["bitfinex","ETHUSD",1745586725135,0.2,1774.5,1774.3,6.18152023]
["bitfinex","ETHUSD",1745586725766,0.2,1774.5,1774.3,6.18169361]
["bitfinex","ETHUSD",1745586726173,0.2,1774.6,1774.4,5.63570784]
["bitfinex","ETHUSD",1745586726376,0.2,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745586726533,0.2,1774.7,1774.5,6.4107773]
["bitfinex","ETHUSD",1745586726845,0.2,1774.6,1774.5,6.4107773]
["bitfinex","ETHUSD",1745586727631,0.2,1774.6,1774.5,0.7756]
["bitfinex","ETHUSD",1745586727850,0.2,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745586728575,0.2,1774.6,1774.4,5.63552945]
["bitfinex","ETHUSD",1745586728871,0.2,1774.6,1774.4,5.63539704]
["bitfinex","ETHUSD",1745586729071,0.2,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745586729647,0.2,1774.5,1774.4,5.63539704]
["bitfinex","ETHUSD",1745586731087,0.2,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586732853,1.45242134,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586733889,1.55242134,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586734589,0.3,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586734885,0.2,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586737286,1.45242134,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586739205,1.55242134,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586743228,0.2,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586745731,1.45242134,1774.3,1774.2,5.457]
["bitfinex","ETHUSD",1745586746599,0.2,1773.8,1773.0,0.7743]
["bitfinex","ETHUSD",1745586746832,1.45242134,1773.3,1773.0,0.7743]
["bitfinex","ETHUSD",1745586747030,1.45242134,1773.3,1772.9,5.459]
["bitfinex","ETHUSD",1745586747208,0.2,1773.2,1773.0,0.62333]
["bitfinex","ETHUSD",1745586748197,0.2,1773.2,1773.0,6.26342925]
["bitfinex","ETHUSD",1745586748398,0.2,1773.2,1773.0,11.72342925]
["bitfinex","ETHUSD",1745586748843,0.2,1773.2,1773.0,6.08333]
["bitfinex","ETHUSD",1745586749703,1.45242134,1773.1,1773.0,5.46]
["bitfinex","ETHUSD",1745586751041,1.45242134,1773.1,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586751042,0.3,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586751251,1.55242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586752142,1.45242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586757154,4.45242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586757341,5.59766347,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586757856,10.34524213,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586758014,11.59766347,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586760128,7.55242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586760530,7.45242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586761123,7.55242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586766964,10.55242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586768280,10.45242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586769279,11.49766347,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586771530,10.45242134,1772.8,1772.7,7.04545455]
["bitfinex","ETHUSD",1745586774833,10.45242134,1772.8,1772.1,0.05]
["bitfinex","ETHUSD",1745586775036,1.45242134,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745586776527,7.45242134,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745586777367,10.45242134,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745586777568,11.50766347,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745586778291,0.2,1771.8,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586778495,1.45242134,1771.8,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586780315,0.2,1771.8,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586780612,0.1,1772.1,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586780613,0.2,1772.1,1771.8,6.42497787]
["bitfinex","ETHUSD",1745586780826,0.2,1772.0,1771.9,0.64249779]
["bitfinex","ETHUSD",1745586781028,1.45242134,1771.9,1771.8,0.781]
["bitfinex","ETHUSD",1745586781190,1.45242134,1771.9,1771.7,6.04837931]
["bitfinex","ETHUSD",1745586781388,1.45242134,1771.9,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586781594,1.45242134,1771.9,1771.7,6.04829337]
["bitfinex","ETHUSD",1745586781984,0.2,1771.9,1771.7,7.76368324]
["bitfinex","ETHUSD",1745586782184,0.2,1771.9,1771.8,0.7642]
["bitfinex","ETHUSD",1745586782821,1.45242134,1771.9,1771.8,0.7642]
["bitfinex","ETHUSD",1745586784541,0.20763721,1772.7,1771.8,0.7642]
["bitfinex","ETHUSD",1745586784542,0.2,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745586784687,0.2,1772.4,1772.3,6.4080856]
["bitfinex","ETHUSD",1745586784886,1.35242134,1772.8,1772.3,6.4080856]
["bitfinex","ETHUSD",1745586784887,0.2,1772.5,1772.3,6.4080856]
["bitfinex","ETHUSD",1745586785080,0.2,1772.4,1772.3,6.4080856]
["bitfinex","ETHUSD",1745586785638,0.2,1772.5,1772.4,6.44326725]
["bitfinex","ETHUSD",1745586785798,0.2,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745586785992,0.2,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1745586787083,0.2,1772.8,1772.6,0.7715]
["bitfinex","ETHUSD",1745586787330,0.2,1772.8,1772.6,6.41272172]
["bitfinex","ETHUSD",1745586787491,0.2,1772.9,1772.8,6.43699422]
["bitfinex","ETHUSD",1745586787686,7.25242134,1773.3,1772.9,5.64047605]
["bitfinex","ETHUSD",1745586787687,0.2,1773.1,1772.9,5.64047605]
["bitfinex","ETHUSD",1745586787892,0.2,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745586788093,0.2,1773.0,1772.9,6.84820969]
["bitfinex","ETHUSD",1745586789486,0.2,1773.0,1772.9,7.64380969]
["bitfinex","ETHUSD",1745586789731,1.35242134,1773.5,1773.2,6.43512176]
["bitfinex","ETHUSD",1745586789732,0.2,1773.3,1773.2,6.43512176]
["bitfinex","ETHUSD",1745586789891,0.2,1773.3,1773.2,11.89112176]
["bitfinex","ETHUSD",1745586790501,0.2,1773.3,1773.2,6.2516]
["bitfinex","ETHUSD",1745586792207,0.2,1773.3,1773.2,11.89112176]
["bitfinex","ETHUSD",1745586793431,6.0,1773.6,1773.4,6.43581867]
["bitfinex","ETHUSD",1745586793629,0.2,1773.5,1773.4,0.797]
["bitfinex","ETHUSD",1745586794020,0.2,1773.5,1773.2,12.84837482]
["bitfinex","ETHUSD",1745586794021,0.2,1773.3,1773.2,6.2082]
["bitfinex","ETHUSD",1745586795799,0.2,1773.3,1773.2,11.84772176]
["bitfinex","ETHUSD",1745586797098,0.2,1773.3,1773.2,6.2082]
["bitfinex","ETHUSD",1745586797424,0.2,1773.3,1773.2,11.84772176]
["bitfinex","ETHUSD",1745586797738,1.45242134,1773.3,1773.2,5.456]
["bitfinex","ETHUSD",1745586798240,1.89766347,1773.3,1773.2,5.456]
["bitfinex","ETHUSD",1745586799504,1.89766347,1773.3,1772.7,22.56291939]
["bitfinex","ETHUSD",1745586799505,0.2,1772.9,1772.7,22.376]
["bitfinex","ETHUSD",1745586799701,0.2,1772.8,1772.7,28.01708198]
["bitfinex","ETHUSD",1745586799931,0.2,1772.8,1772.7,28.01711242]
["bitfinex","ETHUSD",1745586800139,0.2,1772.8,1772.7,22.376]
["bitfinex","ETHUSD",1745586801606,1.45242134,1772.8,1772.7,5.454]
["bitfinex","ETHUSD",1745586802431,1.90766347,1772.8,1772.7,5.454]
["bitfinex","ETHUSD",1745586803135,7.90766347,1772.8,1772.3,0.7998]
["bitfinex","ETHUSD",1745586803343,1.45242134,1772.4,1772.3,5.454]
["bitfinex","ETHUSD",1745586807136,0.2,1772.0,1771.7,1.2349082]
["bitfinex","ETHUSD",1745586807319,1.45242134,1771.9,1771.8,5.455]
["bitfinex","ETHUSD",1745586807517,0.2,1771.9,1771.8,5.455]
["bitfinex","ETHUSD",1745586807739,1.45242134,1771.9,1771.8,5.455]
["bitfinex","ETHUSD",1745586809008,0.2,1771.9,1771.8,5.455]
["bitfinex","ETHUSD",1745586810150,1.45242134,1771.9,1771.8,5.455]
["bitfinex","ETHUSD",1745586810320,0.2,1771.8,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586813675,0.3,1771.8,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586814469,0.2,1771.8,1771.7,0.4041082]
["bitfinex","ETHUSD",1745586815265,0.2,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586816484,0.2,1771.8,1771.7,1.22412601]
["bitfinex","ETHUSD",1745586816941,0.2,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586817141,1.45242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586820181,1.90766347,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586820354,1.45242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586820982,6.2,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586821684,7.45242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586822547,10.55242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586832863,10.45242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586833677,0.2,1771.8,1771.7,1.21092601]
["bitfinex","ETHUSD",1745586834375,1.45242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586834577,2.17242134,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586835109,0.92,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586835395,6.3,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586840386,10.8633545,1771.8,1771.7,0.39782601]
["bitfinex","ETHUSD",1745586840713,3.3,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745586840914,1.45242134,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586841119,0.2,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586841410,1.45242134,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586841620,1.55242134,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586841772,1.45242134,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586842394,1.55242134,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586842972,1.96583549,1770.7,1770.6,0.00684493]
["bitfinex","ETHUSD",1745586843171,10.86583549,1770.7,1770.1,7.35716253]
["bitfinex","ETHUSD",1745586843387,0.2,1770.2,1770.1,7.35716253]
["bitfinex","ETHUSD",1745586843687,0.2,1770.4,1770.1,18.45456086]
["bitfinex","ETHUSD",1745586843999,0.2,1770.5,1770.3,6.44676009]
["bitfinex","ETHUSD",1745586844176,0.2,1770.5,1770.3,0.798]
["bitfinex","ETHUSD",1745586844381,0.2,1770.4,1770.3,6.44676009]
["bitfinex","ETHUSD",1745586844876,0.2,1770.9,1770.6,0.7509]
["bitfinex","ETHUSD",1745586845094,0.2,1770.9,1770.8,6.39806512]
["bitfinex","ETHUSD",1745586845288,0.2,1771.0,1770.9,5.64654352]
["bitfinex","ETHUSD",1745586845472,0.2,1771.0,1770.9,0.7509]
["bitfinex","ETHUSD",1745586845677,0.2,1771.0,1770.9,7.60222918]
["bitfinex","ETHUSD",1745586846320,0.2,1771.1,1770.9,7.60222918]
["bitfinex","ETHUSD",1745586846492,0.2,1771.0,1770.9,0.7509]
["bitfinex","ETHUSD",1745586846881,0.2,1771.0,1770.9,6.39774623]
["bitfinex","ETHUSD",1745586847198,0.2,1771.2,1771.1,0.8216]
["bitfinex","ETHUSD",1745586847517,0.2,1771.2,1771.1,6.2706]
["bitfinex","ETHUSD",1745586847882,0.2,1771.2,1771.1,11.91680857]
["bitfinex","ETHUSD",1745586848083,0.2,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745586848306,0.2,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745586848618,0.2,1771.3,1771.2,6.44166351]
["bitfinex","ETHUSD",1745586848818,0.2,1771.3,1771.2,0.796]
["bitfinex","ETHUSD",1745586849119,0.2,1771.3,1771.2,6.44188979]
["bitfinex","ETHUSD",1745586849275,0.2,1771.3,1771.2,8.37122369]
["bitfinex","ETHUSD",1745586849481,0.2,1771.7,1771.5,5.64493367]
["bitfinex","ETHUSD",1745586849679,0.2,1771.6,1771.5,11.09370785]
["bitfinex","ETHUSD",1745586849882,0.2,1771.8,1771.6,5.64438643]
["bitfinex","ETHUSD",1745586850184,0.2,1771.7,1771.6,7.62393507]
["bitfinex","ETHUSD",1745586850515,0.2,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745586850832,0.2,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745586851043,0.2,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745586851337,0.2,1772.0,1771.9,6.2249]
["bitfinex","ETHUSD",1745586854636,0.2,1772.0,1771.9,11.86855934]
["bitfinex","ETHUSD",1745586854934,0.2,1772.0,1771.9,13.61979263]
["bitfinex","ETHUSD",1745586855715,0.2,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745586856204,0.2,1772.1,1772.0,6.44504085]
["bitfinex","ETHUSD",1745586856806,0.2,1772.1,1772.0,0.8017]
["bitfinex","ETHUSD",1745586857743,0.2,1772.1,1772.0,6.44504085]
["bitfinex","ETHUSD",1745586857921,0.2,1772.1,1772.0,8.3739131]
["bitfinex","ETHUSD",1745586858648,0.19200297,1772.1,1772.0,2.73057225]
["bitfinex","ETHUSD",1745586858821,0.19200297,1772.1,1772.0,0.8017]
["bitfinex","ETHUSD",1745586860343,0.19200297,1772.1,1772.0,6.44504085]
["bitfinex","ETHUSD",1745586860543,0.19200297,1772.1,1772.0,0.8017]
["bitfinex","ETHUSD",1745586862449,0.19200297,1772.1,1772.0,6.44504085]
["bitfinex","ETHUSD",1745586862630,0.19200297,1772.2,1772.0,6.44504085]
["bitfinex","ETHUSD",1745586862923,0.19200297,1772.2,1772.1,6.28752649]
["bitfinex","ETHUSD",1745586863254,0.19200297,1772.2,1772.1,0.64450409]
["bitfinex","ETHUSD",1745586863472,0.19200297,1772.2,1772.1,6.28752649]
["bitfinex","ETHUSD",1745586864323,0.19200297,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745586864523,0.19200297,1772.1,1772.0,6.44482829]
["bitfinex","ETHUSD",1745586864916,0.19200297,1772.1,1772.0,0.8017]
["bitfinex","ETHUSD",1745586865123,0.19200297,1772.1,1772.0,6.44504085]
["bitfinex","ETHUSD",1745586865321,0.19200297,1772.1,1772.0,0.8017]
["bitfinex","ETHUSD",1745586865748,0.19200297,1772.1,1772.0,7.63446083]
["bitfinex","ETHUSD",1745586866171,0.19200297,1772.3,1772.1,5.6430224]
["bitfinex","ETHUSD",1745586866675,0.19200297,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745586866822,0.19200297,1772.3,1772.2,6.46260398]
["bitfinex","ETHUSD",1745586868364,0.19200297,1772.3,1772.2,0.8199]
["bitfinex","ETHUSD",1745586868567,0.19200297,1772.3,1772.2,6.46260398]
["bitfinex","ETHUSD",1745586869773,0.19200297,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745586870267,0.19200297,1772.5,1772.4,6.43156725]
["bitfinex","ETHUSD",1745586870640,0.19200297,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745586871867,0.19200297,1772.6,1772.4,6.43150623]
["bitfinex","ETHUSD",1745586872063,0.19200297,1772.5,1772.4,6.43150623]
["bitfinex","ETHUSD",1745586872363,0.19200297,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1745586872775,0.19200297,1772.8,1772.6,5.64119346]
["bitfinex","ETHUSD",1745586873070,0.19200297,1772.8,1772.7,6.1996]
["bitfinex","ETHUSD",1745586878083,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745586878286,0.05,1772.9,1772.8,6.47369422]
["bitfinex","ETHUSD",1745586878578,0.05,1772.9,1772.8,2.58847156]
["bitfinex","ETHUSD",1745586878777,0.05,1772.9,1772.8,8.22926578]
["bitfinex","ETHUSD",1745586882561,0.05,1772.9,1772.8,11.22926578]
["bitfinex","ETHUSD",1745586883482,0.05,1772.9,1772.8,11.65098242]
["bitfinex","ETHUSD",1745586888411,0.05,1772.9,1772.8,12.20098242]
["bitfinex","ETHUSD",1745586888569,0.19200297,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745586888900,0.19200297,1773.6,1773.3,6.79122037]
["bitfinex","ETHUSD",1745586889208,0.19200297,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586889414,0.19200297,1773.6,1773.3,12.43035974]
["bitfinex","ETHUSD",1745586889564,0.19200297,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745586889760,0.19200297,1773.6,1773.5,6.76629972]
["bitfinex","ETHUSD",1745586890002,0.19200297,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586890509,0.19200297,1773.7,1773.5,1.12773192]
["bitfinex","ETHUSD",1745586890710,0.19200297,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586890881,0.19200297,1773.7,1773.6,6.40504988]
["bitfinex","ETHUSD",1745586891086,0.19200297,1773.7,1773.6,7.72216382]
["bitfinex","ETHUSD",1745586891915,0.19200297,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745586892148,0.19200297,1773.8,1773.7,5.438]
["bitfinex","ETHUSD",1745586892268,0.19200297,1773.8,1773.7,11.075932]
["bitfinex","ETHUSD",1745586892462,0.19200297,1773.8,1773.7,5.438]
["bitfinex","ETHUSD",1745586892816,0.19200297,1773.8,1773.7,12.39192898]
["bitfinex","ETHUSD",1745586893403,0.05,1773.9,1773.7,12.39192898]
["bitfinex","ETHUSD",1745586893404,0.24200297,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586894202,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586894891,0.05,1773.9,1773.8,6.40161416]
["bitfinex","ETHUSD",1745586897028,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586897231,0.05,1773.9,1773.8,12.87756847]
["bitfinex","ETHUSD",1745586897395,0.24200297,1773.9,1773.8,7.23995431]
["bitfinex","ETHUSD",1745586898024,0.24200297,1773.9,1773.8,12.87756847]
["bitfinex","ETHUSD",1745586898530,0.24200297,1773.9,1773.8,7.23995431]
["bitfinex","ETHUSD",1745586900832,0.24200297,1773.9,1773.8,12.87756847]
["bitfinex","ETHUSD",1745586901640,1.64302059,1773.9,1773.8,5.437]
["bitfinex","ETHUSD",1745586902004,1.64302059,1773.9,1773.5,16.916]
["bitfinex","ETHUSD",1745586902005,0.19200297,1773.6,1773.5,16.916]
["bitfinex","ETHUSD",1745586902341,1.44302059,1773.6,1773.5,22.352]
["bitfinex","ETHUSD",1745586902715,1.59302059,1773.6,1773.5,22.352]
["bitfinex","ETHUSD",1745586903327,0.19200297,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586903739,0.19200297,1773.7,1773.5,30.78965538]
["bitfinex","ETHUSD",1745586903740,0.19200297,1773.7,1773.5,30.78944796]
["bitfinex","ETHUSD",1745586904046,0.19200297,1773.6,1773.5,30.78944796]
["bitfinex","ETHUSD",1745586904446,0.19200297,1773.6,1773.5,22.352]
["bitfinex","ETHUSD",1745586905247,0.19200297,1773.6,1773.5,27.9905678]
["bitfinex","ETHUSD",1745586906613,0.19200297,1773.6,1773.5,22.352]
["bitfinex","ETHUSD",1745586907020,0.19200297,1773.6,1773.5,27.9905678]
["bitfinex","ETHUSD",1745586907215,0.19200297,1773.6,1773.5,22.352]
["bitfinex","ETHUSD",1745586907543,0.19200297,1773.6,1773.5,27.9905678]
["bitfinex","ETHUSD",1745586907728,0.19200297,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586908055,0.19200297,1773.7,1773.5,27.99037142]
["bitfinex","ETHUSD",1745586908227,0.19200297,1773.6,1773.5,22.352]
["bitfinex","ETHUSD",1745586908617,0.19200297,1773.6,1773.5,5.436]
["bitfinex","ETHUSD",1745586909149,0.19200297,1773.6,1773.2,6.42873896]
["bitfinex","ETHUSD",1745586909150,0.19200297,1773.4,1773.2,5.63933896]
["bitfinex","ETHUSD",1745586909327,1.40101762,1773.6,1773.2,5.63933896]
["bitfinex","ETHUSD",1745586909328,0.19200297,1773.3,1773.2,5.63933896]
["bitfinex","ETHUSD",1745586909529,0.19200297,1773.3,1773.2,12.19824347]
["bitfinex","ETHUSD",1745586910854,0.19200297,1773.3,1773.2,6.55890451]
["bitfinex","ETHUSD",1745586911067,0.19200297,1773.3,1773.2,12.19842627]
["bitfinex","ETHUSD",1745586911772,0.19200297,1773.3,1773.2,5.431]
["bitfinex","ETHUSD",1745586913137,0.19200297,1773.3,1773.2,11.07052176]
["bitfinex","ETHUSD",1745586914069,0.19200297,1773.3,1773.2,5.431]
["bitfinex","ETHUSD",1745586914643,0.19200297,1773.2,1773.0,22.55205335]
["bitfinex","ETHUSD",1745586914971,0.19200297,1773.2,1773.1,5.431]
["bitfinex","ETHUSD",1745586918371,0.19200297,1773.2,1773.1,13.30513982]
["bitfinex","ETHUSD",1745586918671,0.19200297,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745586919275,0.19200297,1773.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1745586919455,0.19200297,1773.6,1773.5,11.0705678]
["bitfinex","ETHUSD",1745586919632,0.19200297,1773.6,1773.5,12.7414989]
["bitfinex","ETHUSD",1745586922875,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586923377,0.05,1773.9,1773.8,6.41001416]
["bitfinex","ETHUSD",1745586923675,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586923863,0.05,1773.9,1773.8,6.76516878]
["bitfinex","ETHUSD",1745586924741,0.05,1773.9,1773.7,5.63779977]
["bitfinex","ETHUSD",1745586924942,0.05,1773.9,1773.8,5.431]
["bitfinex","ETHUSD",1745586925474,0.24200297,1773.9,1773.8,5.431]
["bitfinex","ETHUSD",1745586927382,0.39200297,1773.9,1773.8,5.431]
["bitfinex","ETHUSD",1745586928495,0.24200297,1773.9,1773.8,5.431]
["bitfinex","ETHUSD",1745586929577,0.24200297,1773.9,1773.8,11.06861416]
["bitfinex","ETHUSD",1745586929806,0.24200297,1773.9,1773.8,12.17547558]
["bitfinex","ETHUSD",1745586929972,0.24200297,1773.9,1773.8,6.53786142]
["bitfinex","ETHUSD",1745586930203,0.24200297,1773.9,1773.8,12.17547558]
["bitfinex","ETHUSD",1745586930505,0.24200297,1773.9,1773.8,6.53786142]
["bitfinex","ETHUSD",1745586931103,0.24200297,1773.9,1773.8,5.431]
["bitfinex","ETHUSD",1745586932363,0.19200297,1773.6,1773.5,5.431]
["bitfinex","ETHUSD",1745586932567,1.44302059,1773.6,1773.5,5.431]
["bitfinex","ETHUSD",1745586932799,0.19200297,1773.6,1773.5,5.431]
["bitfinex","ETHUSD",1745586933004,0.19200297,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745586933369,0.19200297,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745586933681,0.19200297,1773.8,1773.6,5.63805561]
["bitfinex","ETHUSD",1745586934075,0.19200297,1773.7,1773.6,5.63805561]
["bitfinex","ETHUSD",1745586934482,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745586934675,0.05,1773.9,1773.8,6.84364878]
["bitfinex","ETHUSD",1745586934875,0.05,1773.9,1773.8,7.62844878]
["bitfinex","ETHUSD",1745586937075,10.97824096,1775.0,1774.3,0.8281]
["bitfinex","ETHUSD",1745586937281,10.97824096,1775.0,1774.5,5.63525091]
["bitfinex","ETHUSD",1745586937282,0.19200297,1774.6,1774.5,5.63525091]
["bitfinex","ETHUSD",1745586937503,0.19200297,1774.5,1774.4,11.05951437]
["bitfinex","ETHUSD",1745586937814,0.19200297,1774.6,1774.4,11.05951437]
["bitfinex","ETHUSD",1745586938124,0.19200297,1774.5,1774.4,11.05951437]
["bitfinex","ETHUSD",1745586938473,0.19200297,1774.6,1774.4,11.05951437]
["bitfinex","ETHUSD",1745586938679,0.19200297,1774.5,1774.4,11.05947322]
["bitfinex","ETHUSD",1745586938892,0.19200297,1774.5,1774.4,12.81181409]
["bitfinex","ETHUSD",1745586939102,0.19200297,1774.5,1774.4,5.424]
["bitfinex","ETHUSD",1745586940414,0.19200297,1774.4,1774.3,5.63580322]
["bitfinex","ETHUSD",1745586940615,0.19200297,1774.4,1774.3,11.05880322]
["bitfinex","ETHUSD",1745586941182,0.19200297,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745586941634,0.19200297,1774.7,1774.4,5.63570784]
["bitfinex","ETHUSD",1745586941811,0.19200297,1774.8,1774.7,5.63458781]
["bitfinex","ETHUSD",1745586942020,0.19200297,1774.8,1774.7,11.05758781]
["bitfinex","ETHUSD",1745586942191,0.19200297,1774.8,1774.7,5.423]
["bitfinex","ETHUSD",1745586942387,0.19200297,1774.8,1774.7,11.05775516]
["bitfinex","ETHUSD",1745586942933,0.19200297,1774.8,1774.7,5.423]
["bitfinex","ETHUSD",1745586943501,0.34200297,1774.8,1774.7,5.423]
["bitfinex","ETHUSD",1745586947087,0.19200297,1774.4,1774.1,23.37235464]
["bitfinex","ETHUSD",1745586947401,0.19200297,1774.4,1774.2,5.422]
["bitfinex","ETHUSD",1745586947736,0.19200297,1774.3,1774.2,5.422]
["bitfinex","ETHUSD",1745586948425,0.19200297,1774.3,1774.2,11.05834314]
["bitfinex","ETHUSD",1745586949036,0.19200297,1774.3,1774.2,11.81534314]
["bitfinex","ETHUSD",1745586950552,0.19200297,1774.3,1774.2,6.179]
["bitfinex","ETHUSD",1745586950734,0.19200297,1774.3,1774.2,5.422]
["bitfinex","ETHUSD",1745586952759,0.19200297,1774.3,1774.2,13.85518733]
["bitfinex","ETHUSD",1745586952918,0.19200297,1774.5,1774.3,5.63602547]
["bitfinex","ETHUSD",1745586953107,0.19200297,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745586953308,0.19200297,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745586953531,0.19200297,1774.5,1774.3,5.63584401]
["bitfinex","ETHUSD",1745586953728,0.19200297,1774.5,1774.3,7.66791765]
["bitfinex","ETHUSD",1745586953942,0.19200297,1774.4,1774.2,8.21884419]
["bitfinex","ETHUSD",1745586954612,0.19200297,1774.4,1774.2,19.49130245]
["bitfinex","ETHUSD",1745586954947,0.19200297,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745586955744,0.19200297,1774.5,1774.3,5.63602547]
["bitfinex","ETHUSD",1745586955906,0.19200297,1774.5,1774.3,11.27160699]
["bitfinex","ETHUSD",1745586956111,0.19200297,1774.5,1774.3,7.58484236]
["bitfinex","ETHUSD",1745586956533,0.19200297,1774.4,1774.3,7.58484236]
["bitfinex","ETHUSD",1745586958146,7.25101762,1774.8,1774.3,7.58484236]
["bitfinex","ETHUSD",1745586958147,0.19200297,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745586958348,0.19200297,1774.5,1774.4,6.38786444]
["bitfinex","ETHUSD",1745586960483,0.19200297,1774.5,1774.4,6.3878388]
["bitfinex","ETHUSD",1745586960680,0.19200297,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745586960885,0.19200297,1774.6,1774.5,11.05739025]
["bitfinex","ETHUSD",1745586961049,0.19200297,1774.6,1774.5,5.422]
["bitfinex","ETHUSD",1745586962782,0.34200297,1774.6,1774.5,5.422]
["bitfinex","ETHUSD",1745586963710,0.19200297,1774.6,1774.5,11.05739025]
["bitfinex","ETHUSD",1745586963883,0.19200297,1774.6,1774.5,12.72669145]
["bitfinex","ETHUSD",1745586964054,0.19200297,1774.8,1774.6,5.63507269]
["bitfinex","ETHUSD",1745586964253,0.19200297,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745586964650,0.19200297,1774.8,1774.6,11.26993559]
["bitfinex","ETHUSD",1745586964854,0.19200297,1774.7,1774.6,5.6348629]
["bitfinex","ETHUSD",1745586965057,0.19200297,1774.7,1774.6,7.54970386]
["bitfinex","ETHUSD",1745586965285,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586965789,0.19200297,1774.8,1774.6,7.54970386]
["bitfinex","ETHUSD",1745586965958,0.19200297,1774.8,1774.6,13.18457847]
["bitfinex","ETHUSD",1745586966279,0.19200297,1774.8,1774.6,7.54970386]
["bitfinex","ETHUSD",1745586966593,0.19200297,1774.8,1774.7,0.75497039]
["bitfinex","ETHUSD",1745586966775,0.19200297,1774.8,1774.6,5.6348629]
["bitfinex","ETHUSD",1745586966776,0.19200297,1774.8,1774.5,11.84420773]
["bitfinex","ETHUSD",1745586966983,0.31840176,1774.8,1774.5,11.84420773]
["bitfinex","ETHUSD",1745586967289,0.19200297,1774.6,1774.5,11.84420773]
["bitfinex","ETHUSD",1745586967982,0.19200297,1774.6,1774.5,11.84420773]
["bitfinex","ETHUSD",1745586968502,0.19200297,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745586969166,0.19200297,1774.7,1774.5,11.84420773]
["bitfinex","ETHUSD",1745586969389,0.19200297,1774.7,1774.5,13.59218367]
["bitfinex","ETHUSD",1745586969790,0.19200297,1774.6,1774.5,13.59218367]
["bitfinex","ETHUSD",1745586969963,0.19200297,1774.6,1774.5,7.95697594]
["bitfinex","ETHUSD",1745586970182,0.19200297,1774.6,1774.5,13.59236619]
["bitfinex","ETHUSD",1745586970888,0.19200297,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1745586971093,0.19200297,1774.7,1774.6,7.55781658]
["bitfinex","ETHUSD",1745586971494,0.19200297,1774.8,1774.6,7.55781658]
["bitfinex","ETHUSD",1745586971695,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586972000,0.10735437,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586972207,0.10735437,1774.8,1774.7,6.45965516]
["bitfinex","ETHUSD",1745586972382,0.24200297,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586972564,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586972769,0.24200297,1774.9,1774.7,7.86125547]
["bitfinex","ETHUSD",1745586973085,0.24200297,1774.9,1774.7,2.22664717]
["bitfinex","ETHUSD",1745586973404,0.24200297,1774.9,1774.7,0.8249]
["bitfinex","ETHUSD",1745586973599,0.24200297,1774.9,1774.7,6.45952688]
["bitfinex","ETHUSD",1745586973799,0.24200297,1774.9,1774.7,6.459439]
["bitfinex","ETHUSD",1745586974002,0.24200297,1774.9,1774.7,12.09398836]
["bitfinex","ETHUSD",1745586974300,0.24200297,1774.9,1774.6,11.26969237]
["bitfinex","ETHUSD",1745586974483,0.24200297,1774.9,1774.7,6.76148696]
["bitfinex","ETHUSD",1745586974884,0.24200297,1774.9,1774.7,6.76172241]
["bitfinex","ETHUSD",1745586975509,0.24200297,1774.9,1774.7,6.76152281]
["bitfinex","ETHUSD",1745586975708,0.24200297,1774.9,1774.7,6.7614987]
["bitfinex","ETHUSD",1745586976302,0.24200297,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586976508,0.24200297,1774.9,1774.8,6.87403132]
["bitfinex","ETHUSD",1745586976707,0.35156492,1774.9,1774.8,6.87403132]
["bitfinex","ETHUSD",1745586976908,0.35156492,1774.9,1774.8,1.23959364]
["bitfinex","ETHUSD",1745586977110,0.35156492,1774.9,1774.8,6.87403132]
["bitfinex","ETHUSD",1745586978328,0.24200297,1774.9,1774.8,6.87403132]
["bitfinex","ETHUSD",1745586980408,0.24200297,1774.9,1774.8,1.23959364]
["bitfinex","ETHUSD",1745586980616,0.19200297,1774.6,1774.5,11.05719763]
["bitfinex","ETHUSD",1745586980912,0.19200297,1774.6,1774.5,5.422]
["bitfinex","ETHUSD",1745586981295,0.19200297,1774.6,1774.5,11.05739025]
["bitfinex","ETHUSD",1745586981696,0.19200297,1774.6,1774.5,5.422]
["bitfinex","ETHUSD",1745586982430,0.19200297,1774.6,1774.5,12.24215879]
["bitfinex","ETHUSD",1745586983154,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586983376,0.05,1774.9,1774.8,6.39043768]
["bitfinex","ETHUSD",1745586984018,0.05,1774.9,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586984219,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586984433,0.19200297,1774.8,1774.7,6.8373251]
["bitfinex","ETHUSD",1745586985141,0.19200297,1774.8,1774.7,1.20256994]
["bitfinex","ETHUSD",1745586985541,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745586985854,0.19200297,1774.8,1774.6,0.756]
["bitfinex","ETHUSD",1745586986054,0.19200297,1774.8,1774.6,6.39081124]
["bitfinex","ETHUSD",1745586986246,0.19200297,1774.8,1774.6,12.02570585]
["bitfinex","ETHUSD",1745586986434,0.19200297,1774.8,1774.6,12.02570159]
["bitfinex","ETHUSD",1745586986629,0.19200297,1774.8,1774.6,8.25405825]
["bitfinex","ETHUSD",1745586986834,0.19200297,1774.8,1774.6,7.49805825]
["bitfinex","ETHUSD",1745586987451,0.19200297,1774.6,1774.5,12.24197629]
["bitfinex","ETHUSD",1745586988644,0.19200297,1774.6,1774.5,12.24215879]
["bitfinex","ETHUSD",1745586989155,0.24200297,1774.9,1774.6,5.63507269]
["bitfinex","ETHUSD",1745586989359,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586989524,0.24200297,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745586989725,0.24200297,1774.9,1774.8,6.76134276]
["bitfinex","ETHUSD",1745586990371,0.05,1774.9,1774.8,7.54954276]
["bitfinex","ETHUSD",1745586991438,0.24200297,1774.9,1774.8,1.12690508]
["bitfinex","ETHUSD",1745586991649,0.24200297,1774.9,1774.7,5.63461154]
["bitfinex","ETHUSD",1745586991823,0.24200297,1774.9,1774.8,11.04743768]
["bitfinex","ETHUSD",1745586994653,0.24200297,1774.9,1774.8,5.413]
["bitfinex","ETHUSD",1745586994835,0.24200297,1774.9,1774.8,11.04743768]
["bitfinex","ETHUSD",1745586995630,0.24200297,1774.9,1774.8,5.413]
["bitfinex","ETHUSD",1745586995928,0.24200297,1774.9,1774.8,11.04743768]
["bitfinex","ETHUSD",1745586996127,0.24200297,1774.9,1774.8,12.71563546]
["bitfinex","ETHUSD",1745586997265,0.05,1774.9,1774.8,13.51253546]
["bitfinex","ETHUSD",1745586999739,0.24200297,1774.9,1774.8,12.71563546]
["bitfinex","ETHUSD",1745587001307,0.24200297,1774.9,1774.8,7.08119778]
["bitfinex","ETHUSD",1745587002357,0.39200297,1774.9,1774.8,5.413]
["bitfinex","ETHUSD",1745587002667,0.39200297,1774.9,1774.6,5.63495277]
["bitfinex","ETHUSD",1745587002997,0.39200297,1774.9,1774.7,5.405]
["bitfinex","ETHUSD",1745587003498,0.19200297,1774.8,1774.7,5.405]
["bitfinex","ETHUSD",1745587004685,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745587004885,0.05,1774.9,1774.8,7.37861696]
["bitfinex","ETHUSD",1745587005149,0.05,1774.9,1774.8,8.14721696]
["bitfinex","ETHUSD",1745587005739,1e-08,1774.9,1774.8,8.69721696]
["bitfinex","ETHUSD",1745587006441,1e-08,1774.9,1774.8,9.11750852]
["bitfinex","ETHUSD",1745587007229,1e-08,1774.9,1774.8,8.56750852]
["bitfinex","ETHUSD",1745587007385,1e-08,1774.9,1774.8,9.11750852]
["bitfinex","ETHUSD",1745587008428,1e-08,1774.9,1774.8,11.56750852]
["bitfinex","ETHUSD",1745587008832,1e-08,1774.9,1774.8,8.56750852]
["bitfinex","ETHUSD",1745587009124,1e-08,1774.9,1774.8,9.11750852]
["bitfinex","ETHUSD",1745587010635,1e-08,1774.9,1774.8,8.56750852]
["bitfinex","ETHUSD",1745587011339,1e-08,1774.9,1774.8,8.14721696]
["bitfinex","ETHUSD",1745587015884,1e-08,1774.9,1774.8,8.69721696]
["bitfinex","ETHUSD",1745587016078,1e-08,1774.9,1774.8,8.14721696]
["bitfinex","ETHUSD",1745587017039,1e-08,1774.9,1774.8,8.69721696]
["bitfinex","ETHUSD",1745587017664,1e-08,1774.9,1774.8,12.94823458]
["bitfinex","ETHUSD",1745587021639,0.05,1775.9,1775.5,0.7607]
["bitfinex","ETHUSD",1745587021844,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587021845,0.24200297,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587022820,0.05,1775.9,1775.8,6.75753548]
["bitfinex","ETHUSD",1745587023333,0.05,1775.9,1775.8,7.55133548]
["bitfinex","ETHUSD",1745587023937,0.05,1775.9,1775.8,6.75753548]
["bitfinex","ETHUSD",1745587024304,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587027949,0.24200297,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587028108,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587029943,0.05,1775.9,1775.7,5.63136147]
["bitfinex","ETHUSD",1745587030117,0.19200297,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587030312,0.19200297,1775.8,1775.6,27.93166583]
["bitfinex","ETHUSD",1745587030530,0.19200297,1775.7,1775.6,27.93166583]
["bitfinex","ETHUSD",1745587033047,0.34200297,1775.7,1775.6,22.3]
["bitfinex","ETHUSD",1745587033441,0.45561175,1775.7,1775.6,22.3]
["bitfinex","ETHUSD",1745587033609,0.30561175,1775.7,1775.6,22.3]
["bitfinex","ETHUSD",1745587033813,0.30561175,1775.7,1775.6,27.93189907]
["bitfinex","ETHUSD",1745587034140,0.19200297,1775.7,1775.6,27.93189907]
["bitfinex","ETHUSD",1745587035957,0.19200297,1775.7,1775.0,2.02319686]
["bitfinex","ETHUSD",1745587035958,0.19200297,1775.1,1774.9,0.8246]
["bitfinex","ETHUSD",1745587036153,0.19200297,1775.1,1775.0,11.0286112]
["bitfinex","ETHUSD",1745587037148,0.19200297,1775.1,1775.0,5.395]
["bitfinex","ETHUSD",1745587037529,0.19200297,1775.1,1775.0,11.02880281]
["bitfinex","ETHUSD",1745587039361,0.34200297,1775.1,1775.0,5.395]
["bitfinex","ETHUSD",1745587039947,0.91034851,1775.1,1775.0,5.395]
["bitfinex","ETHUSD",1745587043497,0.91034851,1775.1,1774.1,22.52957794]
["bitfinex","ETHUSD",1745587043498,0.19200297,1774.4,1774.1,17.7152]
["bitfinex","ETHUSD",1745587043677,0.19200297,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745587044488,0.19200297,1774.4,1774.2,11.03213135]
["bitfinex","ETHUSD",1745587044693,0.19200297,1774.4,1774.3,1.10321314]
["bitfinex","ETHUSD",1745587046277,0.19200297,1774.3,1774.2,5.396]
["bitfinex","ETHUSD",1745587046668,0.19200297,1774.3,1774.2,11.03234314]
["bitfinex","ETHUSD",1745587047078,0.19200297,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745587049902,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745587050109,0.19200297,1774.8,1774.7,11.03175516]
["bitfinex","ETHUSD",1745587050407,0.19200297,1774.8,1774.7,5.397]
["bitfinex","ETHUSD",1745587051007,0.19200297,1774.8,1774.7,5.397]
["bitfinex","ETHUSD",1745587051873,0.34200297,1774.8,1774.7,5.397]
["bitfinex","ETHUSD",1745587052600,0.19200297,1774.8,1774.7,11.03175516]
["bitfinex","ETHUSD",1745587052909,0.19200297,1774.8,1774.7,7.06367278]
["bitfinex","ETHUSD",1745587053111,0.19200297,1774.8,1774.7,5.397]
["bitfinex","ETHUSD",1745587053712,0.19200297,1774.8,1774.7,11.03175516]
["bitfinex","ETHUSD",1745587053887,0.19200297,1774.8,1774.7,5.397]
["bitfinex","ETHUSD",1745587057383,0.19200297,1774.8,1774.7,11.03175516]
["bitfinex","ETHUSD",1745587058480,6.0,1775.1,1774.7,11.03175516]
["bitfinex","ETHUSD",1745587058481,0.19200297,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745587058728,0.19200297,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745587058929,0.19200297,1775.0,1774.9,6.45832023]
["bitfinex","ETHUSD",1745587059082,0.19200297,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745587059406,0.19200297,1775.1,1775.0,11.02380281]
["bitfinex","ETHUSD",1745587059793,0.19200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587060024,0.19200297,1775.1,1775.0,11.02380281]
["bitfinex","ETHUSD",1745587060193,0.19200297,1775.1,1775.0,12.689574]
["bitfinex","ETHUSD",1745587060523,0.19200297,1775.1,1775.0,7.05577119]
["bitfinex","ETHUSD",1745587060730,0.19200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587061082,0.19200297,1775.1,1775.0,11.02380281]
["bitfinex","ETHUSD",1745587061717,0.19200297,1775.3,1775.1,5.63348543]
["bitfinex","ETHUSD",1745587061990,0.19200297,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745587062194,0.19200297,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745587062528,0.19200297,1775.3,1775.2,6.83659344]
["bitfinex","ETHUSD",1745587063482,0.19200297,1775.3,1775.2,1.20342535]
["bitfinex","ETHUSD",1745587063785,1.81950101,1775.6,1775.1,5.63330569]
["bitfinex","ETHUSD",1745587063786,0.19200297,1775.2,1775.1,5.63330569]
["bitfinex","ETHUSD",1745587065209,0.19200297,1775.2,1775.0,11.02366094]
["bitfinex","ETHUSD",1745587065403,0.19200297,1775.1,1775.0,11.02380281]
["bitfinex","ETHUSD",1745587068486,0.19200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587068688,0.34200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587070634,6.34200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587071034,7.10130503,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587072237,6.34200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587073248,6.19200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587073918,6.62367891,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587074119,6.19200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587074524,7.44302059,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587074736,8.33732265,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587075248,7.59302059,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587076844,7.44302059,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587077258,6.19200297,1775.1,1775.0,11.02380281]
["bitfinex","ETHUSD",1745587078563,0.19200297,1775.1,1775.0,11.02380281]
["bitfinex","ETHUSD",1745587078939,0.19200297,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745587079136,0.19200297,1775.2,1775.1,1.66572882]
["bitfinex","ETHUSD",1745587080128,0.19200297,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587081528,1.44302059,1775.1,1775.0,5.39]
["bitfinex","ETHUSD",1745587082230,0.19200297,1774.7,1774.6,6.44187737]
["bitfinex","ETHUSD",1745587082427,0.19200297,1774.7,1774.6,6.196]
["bitfinex","ETHUSD",1745587082662,0.19200297,1774.7,1774.6,5.389]
["bitfinex","ETHUSD",1745587083034,1.44302059,1774.7,1774.6,5.389]
["bitfinex","ETHUSD",1745587083365,0.19200297,1774.7,1774.6,5.389]
["bitfinex","ETHUSD",1745587084846,1.44302059,1774.7,1774.6,5.389]
["bitfinex","ETHUSD",1745587086304,1.59302059,1774.7,1774.6,5.389]
["bitfinex","ETHUSD",1745587086574,0.19200297,1774.2,1774.1,5.382]
["bitfinex","ETHUSD",1745587086952,0.19200297,1774.2,1774.1,11.01866084]
["bitfinex","ETHUSD",1745587087334,0.19200297,1774.2,1774.1,5.382]
["bitfinex","ETHUSD",1745587088072,0.19200297,1774.2,1774.1,11.01866084]
["bitfinex","ETHUSD",1745587088944,0.19200297,1774.2,1774.1,5.382]
["bitfinex","ETHUSD",1745587089258,0.19200297,1774.2,1774.1,6.5640243]
["bitfinex","ETHUSD",1745587089658,0.19200297,1774.2,1774.1,5.382]
["bitfinex","ETHUSD",1745587090491,0.19200297,1774.2,1773.7,5.382]
["bitfinex","ETHUSD",1745587090492,0.19200297,1773.8,1773.7,5.382]
["bitfinex","ETHUSD",1745587091539,0.19200297,1773.8,1773.7,11.019932]
["bitfinex","ETHUSD",1745587093084,0.19200297,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745587093243,0.19200297,1773.9,1773.8,6.41631416]
["bitfinex","ETHUSD",1745587093443,0.19200297,1774.1,1774.0,0.7787]
["bitfinex","ETHUSD",1745587093759,0.19200297,1774.1,1773.9,5.63729635]
["bitfinex","ETHUSD",1745587093760,0.19200297,1774.4,1774.3,6.41472547]
["bitfinex","ETHUSD",1745587094081,0.19200297,1774.4,1774.3,11.79772547]
["bitfinex","ETHUSD",1745587095786,0.19200297,1774.7,1774.6,6.45587269]
["bitfinex","ETHUSD",1745587095944,1.25101762,1775.1,1774.7,5.63475516]
["bitfinex","ETHUSD",1745587095945,0.19200297,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745587096838,0.19200297,1774.7,1774.6,13.04799898]
["bitfinex","ETHUSD",1745587097042,0.19200297,1774.7,1774.6,6.59212629]
["bitfinex","ETHUSD",1745587097294,0.19200297,1774.7,1774.6,12.22719898]
["bitfinex","ETHUSD",1745587097794,0.19200297,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745587098086,0.19200297,1774.9,1774.8,6.7613435]
["bitfinex","ETHUSD",1745587098297,0.19200297,1774.9,1774.8,7.5495435]
["bitfinex","ETHUSD",1745587098706,0.19200297,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745587098988,0.19200297,1775.2,1775.1,6.44488543]
["bitfinex","ETHUSD",1745587102420,0.19200297,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745587102720,0.19200297,1775.3,1775.2,6.84097344]
["bitfinex","ETHUSD",1745587104287,0.19200297,1775.3,1775.2,1.20780535]
["bitfinex","ETHUSD",1745587104586,0.19200297,1775.2,1775.1,5.63329129]
["bitfinex","ETHUSD",1745587105393,0.19200297,1775.1,1775.0,5.63366763]
["bitfinex","ETHUSD",1745587105722,0.19200297,1775.0,1774.9,11.01695438]
["bitfinex","ETHUSD",1745587106412,0.19200297,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745587107130,0.19200297,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745587107315,0.19200297,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745587108015,0.19200297,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1745587108187,0.19200297,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1745587108388,0.19200297,1775.6,1775.5,6.45041627]
["bitfinex","ETHUSD",1745587109120,0.19200297,1775.6,1775.4,5.6323669]
["bitfinex","ETHUSD",1745587109330,0.19200297,1775.5,1775.4,6.97420359]
["bitfinex","ETHUSD",1745587110803,0.19200297,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1745587111402,0.1875952,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1745587112326,0.1875952,1775.8,1775.6,5.63189907]
["bitfinex","ETHUSD",1745587112529,0.1875952,1775.7,1775.6,11.01289907]
["bitfinex","ETHUSD",1745587112706,0.34501042,1775.7,1775.6,12.6774106]
["bitfinex","ETHUSD",1745587113794,0.15741522,1775.7,1775.6,13.4954106]
["bitfinex","ETHUSD",1745587114034,0.34501042,1775.7,1775.6,13.4954106]
["bitfinex","ETHUSD",1745587114239,0.15741522,1775.7,1775.6,13.4954106]
["bitfinex","ETHUSD",1745587114814,0.15741522,1775.7,1775.6,16.4954106]
["bitfinex","ETHUSD",1745587115016,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587115323,0.05,1775.9,1775.8,7.53973529]
["bitfinex","ETHUSD",1745587115324,0.2375952,1775.9,1775.8,7.53973529]
["bitfinex","ETHUSD",1745587115901,0.05,1775.9,1775.8,7.53973529]
["bitfinex","ETHUSD",1745587116105,0.2375952,1775.9,1775.8,7.53973529]
["bitfinex","ETHUSD",1745587119852,0.05,1775.9,1775.8,7.53973529]
["bitfinex","ETHUSD",1745587120035,0.2375952,1775.9,1775.8,6.75753529]
["bitfinex","ETHUSD",1745587121058,0.2375952,1775.9,1775.8,12.12853529]
["bitfinex","ETHUSD",1745587122808,0.2375952,1775.9,1775.4,9.19564514]
["bitfinex","ETHUSD",1745587122809,0.1875952,1775.5,1775.4,6.19564514]
["bitfinex","ETHUSD",1745587123012,0.1875952,1775.5,1775.4,5.63240845]
["bitfinex","ETHUSD",1745587123256,0.1875952,1775.5,1775.3,33.53032259]
["bitfinex","ETHUSD",1745587123555,0.1875952,1775.4,1775.3,22.265]
["bitfinex","ETHUSD",1745587123927,0.1875952,1775.4,1775.3,27.89785078]
["bitfinex","ETHUSD",1745587124126,0.1875952,1775.4,1775.3,31.25093447]
["bitfinex","ETHUSD",1745587124650,0.1875952,1775.4,1775.3,25.61808369]
["bitfinex","ETHUSD",1745587125120,0.1875952,1775.4,1775.3,31.25093447]
["bitfinex","ETHUSD",1745587125828,0.1875952,1775.4,1775.3,25.61808369]
["bitfinex","ETHUSD",1745587126024,0.1875952,1775.4,1775.3,31.25093447]
["bitfinex","ETHUSD",1745587127460,0.1875952,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1745587127624,0.1875952,1775.5,1775.4,10.13268031]
["bitfinex","ETHUSD",1745587130441,0.1875952,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1745587131495,0.1875952,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745587131635,0.1875952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587131841,0.1875952,1775.8,1775.7,8.05783001]
["bitfinex","ETHUSD",1745587132635,0.1875952,1775.8,1775.7,7.29503001]
["bitfinex","ETHUSD",1745587134469,0.1875952,1775.8,1775.7,1.6634481]
["bitfinex","ETHUSD",1745587134675,0.1875952,1775.8,1775.7,7.29503001]
["bitfinex","ETHUSD",1745587135976,0.2375952,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587136277,0.2375952,1775.9,1775.8,6.92389426]
["bitfinex","ETHUSD",1745587138291,0.2375952,1775.9,1775.8,7.72849426]
["bitfinex","ETHUSD",1745587139097,0.05,1775.9,1775.8,7.72849426]
["bitfinex","ETHUSD",1745587144824,0.2375952,1775.9,1775.8,7.72849426]
["bitfinex","ETHUSD",1745587146125,0.05,1775.9,1775.8,7.72849426]
["bitfinex","ETHUSD",1745587146327,0.2375952,1775.9,1775.8,7.72849426]
["bitfinex","ETHUSD",1745587148923,0.05,1775.9,1775.8,7.72849426]
["bitfinex","ETHUSD",1745587155269,0.05,1775.9,1775.8,24.61549426]
["bitfinex","ETHUSD",1745587159061,0.2375952,1775.9,1775.8,23.81089426]
["bitfinex","ETHUSD",1745587160041,0.2375952,1775.9,1775.8,6.92389426]
["bitfinex","ETHUSD",1745587161341,0.2375952,1775.9,1775.6,5.63177907]
["bitfinex","ETHUSD",1745587161342,0.1875952,1775.8,1775.6,5.63177907]
["bitfinex","ETHUSD",1745587161637,0.1875952,1775.8,1775.5,22.51799536]
["bitfinex","ETHUSD",1745587161638,0.1875952,1775.6,1775.5,22.51799536]
["bitfinex","ETHUSD",1745587161841,0.1875952,1775.6,1775.5,27.87999536]
["bitfinex","ETHUSD",1745587162841,0.1875952,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745587163056,0.1875952,1775.7,1775.6,9.06044851]
["bitfinex","ETHUSD",1745587165564,0.1875952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587166287,0.2375952,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587166688,0.3375952,1775.7,1775.6,5.6317641]
["bitfinex","ETHUSD",1745587167682,0.1875952,1775.7,1775.6,5.6317641]
["bitfinex","ETHUSD",1745587167887,0.1875952,1775.7,1775.6,8.98294798]
["bitfinex","ETHUSD",1745587172267,0.1875952,1775.7,1775.6,9.78154798]
["bitfinex","ETHUSD",1745587172898,0.1875952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587176273,0.3375952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587176479,0.1875952,1775.7,1775.6,8.98285746]
["bitfinex","ETHUSD",1745587177219,0.1875952,1775.6,1775.5,27.88002447]
["bitfinex","ETHUSD",1745587177403,0.3375952,1775.6,1775.5,22.248]
["bitfinex","ETHUSD",1745587178531,1.58861282,1775.6,1775.5,22.248]
["bitfinex","ETHUSD",1745587178680,4.58861282,1775.6,1775.5,5.362]
["bitfinex","ETHUSD",1745587184601,10.58861282,1775.6,1775.5,5.362]
["bitfinex","ETHUSD",1745587185134,6.3375952,1775.6,1775.5,5.362]
["bitfinex","ETHUSD",1745587185337,0.1875952,1775.6,1775.5,12.09364073]
["bitfinex","ETHUSD",1745587186104,0.1875952,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745587186533,0.1875952,1775.8,1775.7,6.41208191]
["bitfinex","ETHUSD",1745587186733,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587187033,0.2375952,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587187343,0.2375952,1775.9,1775.8,6.83559945]
["bitfinex","ETHUSD",1745587189782,0.05,1775.9,1775.8,6.83559945]
["bitfinex","ETHUSD",1745587190287,0.05,1775.9,1775.8,7.61199945]
["bitfinex","ETHUSD",1745587194239,0.2375952,1775.9,1775.8,7.61199945]
["bitfinex","ETHUSD",1745587194887,0.2375952,1775.9,1775.8,6.83559945]
["bitfinex","ETHUSD",1745587199546,0.2375952,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587200045,0.2375952,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587202206,0.23204603,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587202907,0.23204603,1775.9,1775.8,5.354]
["bitfinex","ETHUSD",1745587203098,0.23204603,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587203575,0.23204603,1775.9,1775.8,5.354]
["bitfinex","ETHUSD",1745587203787,0.23204603,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587204702,0.23204603,1775.9,1775.8,5.354]
["bitfinex","ETHUSD",1745587204905,1.63306365,1775.9,1775.8,5.354]
["bitfinex","ETHUSD",1745587205202,2.39637002,1775.9,1775.8,5.354]
["bitfinex","ETHUSD",1745587205704,0.38204603,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587207279,0.38204603,1775.9,1775.8,5.354]
["bitfinex","ETHUSD",1745587207484,0.23204603,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587208488,0.04445083,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587208678,0.04445083,1775.9,1775.8,15.1262353]
["bitfinex","ETHUSD",1745587212280,0.23204603,1775.9,1775.8,15.1262353]
["bitfinex","ETHUSD",1745587214206,0.04445083,1775.9,1775.8,15.1262353]
["bitfinex","ETHUSD",1745587214378,0.23204603,1775.9,1775.8,15.1262353]
["bitfinex","ETHUSD",1745587214919,0.23204603,1775.9,1775.8,15.55079625]
["bitfinex","ETHUSD",1745587216171,0.04445083,1775.9,1775.8,15.55079625]
["bitfinex","ETHUSD",1745587217144,0.04445083,1775.9,1775.8,15.1262353]
["bitfinex","ETHUSD",1745587217326,0.23204603,1775.9,1775.8,14.3361353]
["bitfinex","ETHUSD",1745587219257,0.23204603,1775.9,1775.8,10.98526478]
["bitfinex","ETHUSD",1745587226236,0.1875952,1775.6,1775.5,16.887]
["bitfinex","ETHUSD",1745587226576,0.1875952,1775.6,1775.5,27.86421627]
["bitfinex","ETHUSD",1745587231104,0.1875952,1775.6,1775.5,22.232]
["bitfinex","ETHUSD",1745587231402,0.3375952,1775.6,1775.5,27.86421627]
["bitfinex","ETHUSD",1745587231571,0.1875952,1775.6,1775.5,27.86421627]
["bitfinex","ETHUSD",1745587231772,0.1875952,1775.6,1775.5,31.21387688]
["bitfinex","ETHUSD",1745587235290,0.1875952,1775.6,1775.5,27.86421627]
["bitfinex","ETHUSD",1745587235591,0.1875952,1775.6,1775.5,22.232]
["bitfinex","ETHUSD",1745587235767,0.3375952,1775.6,1775.5,22.232]
["bitfinex","ETHUSD",1745587235975,0.5797523,1775.6,1775.5,22.233]
["bitfinex","ETHUSD",1745587236160,0.5797523,1775.6,1775.5,27.86521627]
["bitfinex","ETHUSD",1745587236671,0.4297523,1775.6,1775.5,31.21496724]
["bitfinex","ETHUSD",1745587238976,0.4297523,1775.6,1775.5,27.86521627]
["bitfinex","ETHUSD",1745587240625,0.4297523,1775.6,1775.5,10.97821627]
["bitfinex","ETHUSD",1745587241609,0.4297523,1775.6,1775.5,5.346]
["bitfinex","ETHUSD",1745587243483,0.4297523,1775.6,1775.5,10.97821627]
["bitfinex","ETHUSD",1745587245691,0.4297523,1775.6,1775.5,11.80451627]
["bitfinex","ETHUSD",1745587245908,0.4297523,1775.6,1775.5,13.54819724]
["bitfinex","ETHUSD",1745587247199,0.2421571,1775.6,1775.5,13.54819724]
["bitfinex","ETHUSD",1745587247403,0.2421571,1775.6,1775.5,14.79921486]
["bitfinex","ETHUSD",1745587247641,0.2421571,1775.6,1775.5,17.79921486]
["bitfinex","ETHUSD",1745587247804,0.2421571,1775.6,1775.5,16.54819724]
["bitfinex","ETHUSD",1745587250464,0.1875952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587250648,0.1875952,1775.8,1775.7,6.75791576]
["bitfinex","ETHUSD",1745587250965,0.23204603,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587251113,0.23204603,1775.9,1775.8,6.39366478]
["bitfinex","ETHUSD",1745587251821,0.23204603,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587252468,0.38204603,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745587252822,0.38204603,1775.9,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587253024,0.1875952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587262271,0.1875952,1775.8,1775.7,7.5788114]
["bitfinex","ETHUSD",1745587264986,0.1875952,1775.8,1775.7,6.7579114]
["bitfinex","ETHUSD",1745587265159,0.1875952,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745587271603,0.1875952,1775.8,1775.7,10.96758191]
["bitfinex","ETHUSD",1745587284330,0.1875952,1775.8,1775.7,11.77188191]
["bitfinex","ETHUSD",1745587286124,0.04445083,1775.9,1775.8,6.43276478]
["bitfinex","ETHUSD",1745587288206,1e-08,1775.9,1775.8,9.98276478]
["bitfinex","ETHUSD",1745587288402,1e-08,1775.9,1775.8,12.20290121]
["bitfinex","ETHUSD",1745587288803,1e-08,1775.9,1775.8,12.19735203]
["bitfinex","ETHUSD",1745587289218,1e-08,1775.9,1775.8,11.64735203]
["bitfinex","ETHUSD",1745587289513,1e-08,1775.9,1775.8,8.64735203]
["bitfinex","ETHUSD",1745587289715,1e-08,1775.9,1775.8,6.4272156]
["bitfinex","ETHUSD",1745587301773,1e-08,1775.9,1775.8,5.6257156]
["bitfinex","ETHUSD",1745587302440,0.15000001,1775.9,1775.8,5.6257156]
["bitfinex","ETHUSD",1745587302976,0.15000001,1775.9,1775.7,10.96740371]
["bitfinex","ETHUSD",1745587303476,0.15000001,1775.9,1775.7,16.59876938]
["bitfinex","ETHUSD",1745587303637,0.15000001,1775.9,1775.7,10.96736567]
["bitfinex","ETHUSD",1745587304051,0.15000001,1775.9,1775.7,16.59875484]
["bitfinex","ETHUSD",1745587304285,0.15000001,1775.9,1775.7,10.96736567]
["bitfinex","ETHUSD",1745587306651,0.15000001,1775.9,1775.7,5.336]
["bitfinex","ETHUSD",1745587307251,1.40101762,1775.8,1775.7,5.336]
["bitfinex","ETHUSD",1745587307693,1.40101762,1775.8,1775.5,5.317]
["bitfinex","ETHUSD",1745587307694,0.15,1775.7,1775.5,5.317]
["bitfinex","ETHUSD",1745587307843,1.40101762,1775.6,1775.5,5.317]
["bitfinex","ETHUSD",1745587308786,0.15,1775.6,1775.5,10.94921627]
["bitfinex","ETHUSD",1745587309808,0.15,1775.6,1775.5,5.317]
["bitfinex","ETHUSD",1745587311295,1.40101762,1775.6,1775.5,5.317]
["bitfinex","ETHUSD",1745587312084,1.84111938,1775.6,1775.5,5.317]
["bitfinex","ETHUSD",1745587316593,7.84111938,1775.6,1775.5,5.317]
["bitfinex","ETHUSD",1745587323235,1.25101762,1774.7,1774.5,5.319]
["bitfinex","ETHUSD",1745587324729,0.15,1774.6,1774.5,5.319]
["bitfinex","ETHUSD",1745587326240,0.25572674,1774.6,1774.5,5.319]
["bitfinex","ETHUSD",1745587328929,0.15,1774.4,1774.1,5.32]
["bitfinex","ETHUSD",1745587329133,1.25101762,1774.2,1774.1,5.32]
["bitfinex","ETHUSD",1745587329327,1.40101762,1774.2,1774.1,5.32]
["bitfinex","ETHUSD",1745587332147,10.40101762,1774.2,1774.1,5.32]
["bitfinex","ETHUSD",1745587333208,10.40101762,1774.2,1773.7,5.322]
["bitfinex","ETHUSD",1745587333407,1.25101762,1773.9,1773.7,5.322]
["bitfinex","ETHUSD",1745587334048,1.40101762,1773.9,1773.7,5.322]
["bitfinex","ETHUSD",1745587334848,1.84111938,1773.9,1773.7,5.322]
["bitfinex","ETHUSD",1745587335147,0.15,1773.8,1773.5,16.899]
["bitfinex","ETHUSD",1745587335451,6.15,1773.8,1773.5,22.211]
["bitfinex","ETHUSD",1745587335650,7.40101762,1774.2,1773.7,5.637932]
["bitfinex","ETHUSD",1745587335852,7.25101762,1774.2,1774.0,5.63673206]
["bitfinex","ETHUSD",1745587336214,7.25101762,1774.2,1773.9,11.74294192]
["bitfinex","ETHUSD",1745587336428,7.25101762,1774.2,1773.9,6.1059]
["bitfinex","ETHUSD",1745587338560,7.25101762,1774.2,1773.9,11.74305973]
["bitfinex","ETHUSD",1745587339362,7.25101762,1774.2,1773.9,6.1059]
["bitfinex","ETHUSD",1745587339648,7.25101762,1774.2,1774.0,5.63693657]
["bitfinex","ETHUSD",1745587339649,6.0,1774.2,1774.0,5.63693657]
["bitfinex","ETHUSD",1745587339877,6.0,1774.2,1774.0,11.27358871]
["bitfinex","ETHUSD",1745587340088,7.40101762,1774.4,1774.0,5.636767]
["bitfinex","ETHUSD",1745587340655,7.40101762,1774.4,1773.9,12.35358287]
["bitfinex","ETHUSD",1745587340863,4.25101762,1774.5,1774.1,5.63656264]
["bitfinex","ETHUSD",1745587341398,4.25101762,1774.5,1774.0,5.63680643]
["bitfinex","ETHUSD",1745587341542,4.25101762,1774.5,1774.0,7.43585262]
["bitfinex","ETHUSD",1745587341945,1.25101762,1774.3,1774.0,1.79904619]
["bitfinex","ETHUSD",1745587342185,4.25101762,1774.5,1774.1,6.39940301]
["bitfinex","ETHUSD",1745587342366,1.25101762,1774.5,1774.1,6.39915977]
["bitfinex","ETHUSD",1745587343161,1.25101762,1774.5,1774.1,0.7628]
["bitfinex","ETHUSD",1745587343347,1.25101762,1774.5,1774.1,6.39945685]
["bitfinex","ETHUSD",1745587344086,1.25101762,1774.5,1774.1,12.03591696]
["bitfinex","ETHUSD",1745587344251,1.25101762,1774.5,1774.1,7.78275643]
["bitfinex","ETHUSD",1745587345863,1.25101762,1774.3,1774.1,0.7628]
["bitfinex","ETHUSD",1745587346085,1.25101762,1774.3,1774.0,5.6367654]
["bitfinex","ETHUSD",1745587346376,1.25101762,1774.1,1773.9,11.77734423]
["bitfinex","ETHUSD",1745587347016,1.25101762,1774.1,1773.9,5.313]
["bitfinex","ETHUSD",1745587350168,3.0,1774.2,1773.9,10.95019409]
["bitfinex","ETHUSD",1745587350370,7.25101762,1774.3,1773.9,6.9717677]
["bitfinex","ETHUSD",1745587350693,0.10572674,1774.6,1773.9,6.9717677]
["bitfinex","ETHUSD",1745587350694,1.35674436,1774.6,1774.4,5.6355785]
["bitfinex","ETHUSD",1745587350898,0.10572674,1774.6,1774.4,5.6355534]
["bitfinex","ETHUSD",1745587351194,0.10572674,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745587351490,0.10572674,1774.6,1774.5,6.42089025]
["bitfinex","ETHUSD",1745587353910,0.10572674,1774.6,1774.5,0.7855]
["bitfinex","ETHUSD",1745587354081,0.10572674,1774.6,1774.5,6.42089025]
["bitfinex","ETHUSD",1745587356129,0.10572674,1774.6,1774.5,0.7855]
["bitfinex","ETHUSD",1745587356717,0.10572674,1774.6,1774.4,5.63544889]
["bitfinex","ETHUSD",1745587360280,0.10572674,1774.6,1774.4,6.80778378]
["bitfinex","ETHUSD",1745587360633,0.10572674,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745587361676,0.10572674,1774.6,1774.5,6.40609025]
["bitfinex","ETHUSD",1745587383892,0.10572674,1774.6,1774.5,9.40609025]
["bitfinex","ETHUSD",1745587386395,0.10572674,1774.6,1774.5,6.40609025]
["bitfinex","ETHUSD",1745587386619,0.10572674,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745587388226,0.10572674,1774.6,1774.5,6.76247416]
["bitfinex","ETHUSD",1745587392145,0.10572674,1774.6,1774.4,5.63544889]
["bitfinex","ETHUSD",1745587392300,0.25572674,1774.6,1774.4,5.63544889]
["bitfinex","ETHUSD",1745587393204,0.25572674,1774.6,1774.4,11.27096565]
["bitfinex","ETHUSD",1745587393405,0.25572674,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587394308,1.50674436,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587394732,1.8074188,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587395037,1.9574188,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587396936,0.10572674,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587397738,0.10572674,1774.6,1774.5,10.93739025]
["bitfinex","ETHUSD",1745587397937,0.10572674,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587398505,0.10572674,1774.6,1774.5,10.93739025]
["bitfinex","ETHUSD",1745587399852,0.10572674,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587402053,0.25572674,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587404708,6.25572674,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587405353,7.00640118,1774.6,1774.5,5.302]
["bitfinex","ETHUSD",1745587405861,6.85640118,1774.6,1774.1,22.196]
["bitfinex","ETHUSD",1745587406007,1.25101762,1774.4,1774.1,22.196]
["bitfinex","ETHUSD",1745587410412,7.25101762,1774.4,1774.1,22.196]
["bitfinex","ETHUSD",1745587411750,1.25101762,1774.2,1774.1,22.196]
["bitfinex","ETHUSD",1745587411967,1.40101762,1774.2,1774.1,5.294]
["bitfinex","ETHUSD",1745587412115,2.44111938,1774.2,1774.1,5.294]
["bitfinex","ETHUSD",1745587412622,5.44111938,1774.2,1774.1,5.294]
["bitfinex","ETHUSD",1745587415955,2.44111938,1774.2,1774.1,5.294]
["bitfinex","ETHUSD",1745587416135,1.40101762,1774.2,1774.1,5.294]
["bitfinex","ETHUSD",1745587417963,4.40101762,1774.2,1774.1,5.294]
["bitfinex","ETHUSD",1745587419341,10.25101762,1774.2,1773.7,5.295]
["bitfinex","ETHUSD",1745587419657,3.0,1774.0,1773.7,5.295]
["bitfinex","ETHUSD",1745587421015,6.15,1774.1,1773.7,11.71552657]
["bitfinex","ETHUSD",1745587421214,6.15,1774.1,1773.7,13.45088424]
["bitfinex","ETHUSD",1745587421451,6.15,1774.1,1773.8,5.63751176]
["bitfinex","ETHUSD",1745587421653,6.0,1774.1,1773.7,13.45083151]
["bitfinex","ETHUSD",1745587421860,7.25101762,1774.1,1773.7,13.45083151]
["bitfinex","ETHUSD",1745587422070,7.25101762,1774.1,1773.7,7.81305767]
["bitfinex","ETHUSD",1745587422226,0.15,1774.0,1773.7,7.03035767]
["bitfinex","ETHUSD",1745587422423,0.15,1773.8,1773.3,0.8302]
["bitfinex","ETHUSD",1745587422623,0.15,1773.8,1773.2,11.7442152]
["bitfinex","ETHUSD",1745587422624,1.25101762,1773.5,1773.2,11.7442152]
["bitfinex","ETHUSD",1745587423037,1.25101762,1773.5,1773.2,11.74416467]
["bitfinex","ETHUSD",1745587423646,1.25101762,1773.5,1773.2,11.7441157]
["bitfinex","ETHUSD",1745587423845,1.25101762,1773.5,1773.2,12.92352727]
["bitfinex","ETHUSD",1745587424358,7.25101762,1773.7,1773.2,18.56281854]
["bitfinex","ETHUSD",1745587424558,7.25101762,1773.7,1773.2,5.296]
["bitfinex","ETHUSD",1745587424559,1.40101762,1773.5,1773.2,5.296]
["bitfinex","ETHUSD",1745587425453,1.25101762,1773.3,1773.2,5.296]
["bitfinex","ETHUSD",1745587430565,1.40101762,1773.3,1773.2,5.296]
["bitfinex","ETHUSD",1745587434033,7.40101762,1773.3,1773.2,5.296]
["bitfinex","ETHUSD",1745587434737,8.14111938,1773.3,1773.2,5.296]
["bitfinex","ETHUSD",1745587434920,11.56804524,1773.3,1773.2,5.296]
["bitfinex","ETHUSD",1745587437759,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587438804,9.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587439007,9.15,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587439226,10.30680452,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587439509,11.55782214,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587439733,10.30680452,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587446638,9.15,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745587450779,0.15,1773.1,1772.8,5.289]
["bitfinex","ETHUSD",1745587451096,4.40101762,1772.9,1772.4,6.0957]
["bitfinex","ETHUSD",1745587451271,4.25101762,1772.7,1772.4,6.0957]
["bitfinex","ETHUSD",1745587452698,6.0,1772.8,1772.5,0.7548]
["bitfinex","ETHUSD",1745587453101,6.0,1772.8,1772.5,6.39641908]
["bitfinex","ETHUSD",1745587453289,6.0,1772.8,1772.7,0.7943]
["bitfinex","ETHUSD",1745587454226,6.0,1773.2,1772.8,6.40975589]
["bitfinex","ETHUSD",1745587454524,6.0,1773.3,1773.0,6.40902804]
["bitfinex","ETHUSD",1745587454677,0.15,1773.7,1773.2,0.769]
["bitfinex","ETHUSD",1745587454678,6.0,1773.5,1773.2,0.769]
["bitfinex","ETHUSD",1745587454878,7.25101762,1773.6,1773.2,0.769]
["bitfinex","ETHUSD",1745587455093,7.99111938,1773.6,1773.2,0.769]
["bitfinex","ETHUSD",1745587455380,3.0,1773.5,1773.2,0.769]
["bitfinex","ETHUSD",1745587455575,7.99111938,1773.6,1773.2,0.769]
["bitfinex","ETHUSD",1745587456409,3.0,1773.5,1773.2,0.769]
["bitfinex","ETHUSD",1745587457419,3.0,1773.5,1773.2,6.40843398]
["bitfinex","ETHUSD",1745587457624,3.0,1773.5,1773.2,0.769]
["bitfinex","ETHUSD",1745587459085,3.0,1773.5,1773.2,12.68862881]
["bitfinex","ETHUSD",1745587459284,3.0,1773.5,1773.2,7.04916648]
["bitfinex","ETHUSD",1745587459684,3.0,1773.5,1773.3,0.7503]
["bitfinex","ETHUSD",1745587459983,6.0,1773.6,1773.5,0.7611]
["bitfinex","ETHUSD",1745587460392,6.0,1773.8,1773.5,0.7611]
["bitfinex","ETHUSD",1745587460626,1.25101762,1773.7,1773.5,0.7611]
["bitfinex","ETHUSD",1745587461122,1.97611938,1773.7,1773.4,0.7611]
["bitfinex","ETHUSD",1745587461591,4.97611938,1773.7,1773.4,0.7611]
["bitfinex","ETHUSD",1745587462406,4.25101762,1773.7,1773.4,0.7611]
["bitfinex","ETHUSD",1745587466556,1.25101762,1773.5,1773.3,5.281]
["bitfinex","ETHUSD",1745587468744,1.40101762,1773.5,1773.0,0.8269]
["bitfinex","ETHUSD",1745587468944,1.25101762,1773.3,1773.0,0.8269]
["bitfinex","ETHUSD",1745587469134,1.25101762,1773.1,1772.9,6.1069]
["bitfinex","ETHUSD",1745587471026,3.15,1773.0,1772.6,5.28]
["bitfinex","ETHUSD",1745587471349,1.25101762,1772.8,1772.6,5.28]
["bitfinex","ETHUSD",1745587472540,7.25101762,1772.8,1772.6,5.28]
["bitfinex","ETHUSD",1745587472852,3.0,1772.7,1772.6,5.28]
["bitfinex","ETHUSD",1745587473821,9.0,1772.7,1772.6,5.28]
["bitfinex","ETHUSD",1745587474658,9.15,1772.7,1772.6,5.28]
["bitfinex","ETHUSD",1745587474857,10.6052064,1772.7,1772.6,5.28]
["bitfinex","ETHUSD",1745587477636,10.4552064,1772.7,1772.6,5.28]
["bitfinex","ETHUSD",1745587478977,6.0,1772.7,1772.6,10.92143066]
["bitfinex","ETHUSD",1745587479226,7.25101762,1773.2,1772.6,5.28]
["bitfinex","ETHUSD",1745587479508,7.25101762,1773.2,1772.8,0.8275]
["bitfinex","ETHUSD",1745587480209,3.0,1773.1,1772.8,0.8275]
["bitfinex","ETHUSD",1745587481705,7.25101762,1773.2,1772.8,6.46812882]
["bitfinex","ETHUSD",1745587481908,6.0,1773.2,1772.9,5.64030998]
["bitfinex","ETHUSD",1745587482397,6.0,1773.2,1772.8,7.11497625]
["bitfinex","ETHUSD",1745587482913,6.0,1773.2,1772.8,7.11494004]
["bitfinex","ETHUSD",1745587483358,7.25101762,1773.2,1772.8,7.11494004]
["bitfinex","ETHUSD",1745587483764,7.25101762,1773.2,1772.8,6.46807754]
["bitfinex","ETHUSD",1745587485287,7.25101762,1773.2,1772.8,6.46813768]
["bitfinex","ETHUSD",1745587485497,7.25101762,1773.2,1772.9,5.64034921]
["bitfinex","ETHUSD",1745587486394,6.0,1773.2,1773.0,5.272]
["bitfinex","ETHUSD",1745587486568,7.25101762,1773.3,1773.0,5.272]
["bitfinex","ETHUSD",1745587488622,8.27611938,1773.3,1773.0,5.272]
["bitfinex","ETHUSD",1745587491730,1.25101762,1773.1,1773.0,5.272]
["bitfinex","ETHUSD",1745587495530,7.25101762,1773.1,1773.0,5.272]
["bitfinex","ETHUSD",1745587495845,6.0,1773.1,1773.0,5.272]
["bitfinex","ETHUSD",1745587499634,6.0,1773.1,1772.9,5.271]
["bitfinex","ETHUSD",1745587500235,1.25101762,1773.0,1772.9,5.271]
["bitfinex","ETHUSD",1745587500443,6.0,1773.1,1773.0,6.41675792]
["bitfinex","ETHUSD",1745587500795,6.0,1773.1,1772.9,0.5271]
["bitfinex","ETHUSD",1745587501000,6.0,1773.1,1772.9,6.0801]
["bitfinex","ETHUSD",1745587501432,1.25101762,1773.2,1772.9,6.0801]
["bitfinex","ETHUSD",1745587501626,1.25101762,1773.2,1772.9,11.72041064]
["bitfinex","ETHUSD",1745587501859,1.25101762,1773.2,1772.9,13.45651798]
["bitfinex","ETHUSD",1745587502561,1.25101762,1773.2,1772.9,7.81620734]
["bitfinex","ETHUSD",1745587502876,1.25101762,1773.2,1772.9,13.45666835]
["bitfinex","ETHUSD",1745587503460,1.25101762,1773.2,1772.9,7.81620734]
["bitfinex","ETHUSD",1745587503658,0.25101762,1773.2,1772.9,7.81620734]
["bitfinex","ETHUSD",1745587504373,0.25101762,1773.2,1772.9,6.0801]
["bitfinex","ETHUSD",1745587504874,0.25101762,1773.2,1772.9,11.72056968]
["bitfinex","ETHUSD",1745587505073,1.82009023,1773.4,1772.9,17.36091551]
["bitfinex","ETHUSD",1745587505278,1.25101762,1773.5,1773.1,0.7691]
["bitfinex","ETHUSD",1745587505499,6.0,1773.5,1773.4,0.7691]
["bitfinex","ETHUSD",1745587505680,1.25101762,1773.8,1773.5,5.63833812]
["bitfinex","ETHUSD",1745587505842,7.40101762,1774.0,1773.5,5.63833812]
["bitfinex","ETHUSD",1745587506176,3.0,1773.9,1773.5,5.63833812]
["bitfinex","ETHUSD",1745587506373,7.83122138,1774.0,1773.4,6.68091575]
["bitfinex","ETHUSD",1745587506374,1.25101762,1773.8,1773.4,6.68091575]
["bitfinex","ETHUSD",1745587506577,1.25101762,1773.8,1773.4,12.31976844]
["bitfinex","ETHUSD",1745587506777,1.25101762,1773.8,1773.5,5.63852351]
["bitfinex","ETHUSD",1745587507483,1.25101762,1773.8,1773.4,6.68091575]
["bitfinex","ETHUSD",1745587507685,1.67611938,1773.8,1773.4,6.0401]
["bitfinex","ETHUSD",1745587507981,1.67611938,1773.8,1773.4,11.6788894]
["bitfinex","ETHUSD",1745587508186,1.67611938,1773.8,1772.6,5.64123529]
["bitfinex","ETHUSD",1745587508391,1.25101762,1773.4,1773.0,6.46885627]
["bitfinex","ETHUSD",1745587508750,6.0,1773.5,1773.2,6.40327196]
["bitfinex","ETHUSD",1745587508949,6.0,1773.5,1773.2,0.7639]
["bitfinex","ETHUSD",1745587509318,6.0,1773.5,1773.3,5.271]
["bitfinex","ETHUSD",1745587509875,6.0,1773.5,1773.3,10.91019743]
["bitfinex","ETHUSD",1745587510078,6.0,1773.5,1773.3,7.00233961]
["bitfinex","ETHUSD",1745587511223,6.0,1773.5,1773.3,5.271]
["bitfinex","ETHUSD",1745587511393,1.40101762,1773.4,1773.3,5.271]
["bitfinex","ETHUSD",1745587513219,4.40101762,1773.4,1773.3,5.271]
["bitfinex","ETHUSD",1745587514823,10.40101762,1773.4,1773.3,5.271]
["bitfinex","ETHUSD",1745587517455,11.63936113,1773.3,1772.5,16.918]
["bitfinex","ETHUSD",1745587517655,1.25101762,1772.8,1772.5,22.985]
["bitfinex","ETHUSD",1745587517821,1.25101762,1772.8,1772.5,22.18]
["bitfinex","ETHUSD",1745587520138,1.67526097,1772.8,1772.5,22.18]
["bitfinex","ETHUSD",1745587520349,0.15,1772.9,1772.5,22.18]
["bitfinex","ETHUSD",1745587520549,0.15,1772.9,1772.5,25.04268431]
["bitfinex","ETHUSD",1745587521238,1.25101762,1773.0,1772.5,25.04268431]
["bitfinex","ETHUSD",1745587521937,6.0,1772.9,1772.5,25.04268431]
["bitfinex","ETHUSD",1745587522245,6.0,1772.9,1772.5,30.68442557]
["bitfinex","ETHUSD",1745587522455,6.0,1772.9,1772.5,25.04268431]
["bitfinex","ETHUSD",1745587522750,6.0,1772.9,1772.5,8.12468431]
["bitfinex","ETHUSD",1745587522951,6.0,1772.9,1772.5,10.90372012]
["bitfinex","ETHUSD",1745587523252,6.0,1772.9,1772.6,0.7892]
["bitfinex","ETHUSD",1745587523424,0.42500478,1773.0,1772.7,5.64096029]
["bitfinex","ETHUSD",1745587523615,0.42500478,1773.0,1772.8,6.4211558]
["bitfinex","ETHUSD",1745587523817,0.42500478,1773.0,1772.9,5.263]
["bitfinex","ETHUSD",1745587524035,0.42500478,1773.0,1772.9,6.43141558]
["bitfinex","ETHUSD",1745587524248,6.0,1773.2,1772.9,6.43141558]
["bitfinex","ETHUSD",1745587524620,6.0,1773.2,1772.9,5.263]
["bitfinex","ETHUSD",1745587525134,7.25101762,1773.2,1772.9,5.263]
["bitfinex","ETHUSD",1745587525626,7.40101762,1773.2,1772.9,5.263]
["bitfinex","ETHUSD",1745587526027,7.82521867,1773.2,1772.9,5.263]
["bitfinex","ETHUSD",1745587526860,7.40101762,1773.2,1772.9,5.263]
["bitfinex","ETHUSD",1745587527045,7.25101762,1773.2,1773.0,0.5263]
["bitfinex","ETHUSD",1745587527653,7.25101762,1773.2,1772.9,5.263]
["bitfinex","ETHUSD",1745587527971,1.25101762,1773.0,1772.9,5.263]
["bitfinex","ETHUSD",1745587529163,10.40101762,1773.0,1772.9,5.263]
["bitfinex","ETHUSD",1745587529523,9.15,1773.0,1772.9,5.263]
["bitfinex","ETHUSD",1745587531253,9.0,1773.0,1772.9,5.263]
["bitfinex","ETHUSD",1745587531445,10.04010176,1773.0,1772.9,5.263]
["bitfinex","ETHUSD",1745587532379,3.15,1772.9,1772.1,0.05]
["bitfinex","ETHUSD",1745587532579,1.25101762,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745587532881,3.0,1772.7,1772.2,0.8128]
["bitfinex","ETHUSD",1745587533079,6.15,1773.1,1772.5,5.64164773]
["bitfinex","ETHUSD",1745587533243,3.615,1773.0,1772.6,0.8128]
["bitfinex","ETHUSD",1745587535494,3.0,1773.0,1772.6,0.8128]
["bitfinex","ETHUSD",1745587536254,3.0,1773.0,1772.6,6.45412823]
["bitfinex","ETHUSD",1745587536596,1.25101762,1773.1,1772.6,6.45412823]
["bitfinex","ETHUSD",1745587537290,1.25101762,1773.1,1772.6,0.8128]
["bitfinex","ETHUSD",1745587538449,6.0,1773.1,1772.7,6.40091322]
["bitfinex","ETHUSD",1745587538696,6.0,1773.1,1772.9,0.8145]
["bitfinex","ETHUSD",1745587539001,0.42002199,1773.2,1772.9,6.0785]
["bitfinex","ETHUSD",1745587539292,7.25101762,1773.3,1772.9,6.0785]
["bitfinex","ETHUSD",1745587542486,7.66361556,1773.3,1772.9,6.0785]
["bitfinex","ETHUSD",1745587542884,6.0,1773.3,1772.9,5.264]
["bitfinex","ETHUSD",1745587543084,7.25101762,1773.7,1773.2,0.7799]
["bitfinex","ETHUSD",1745587543325,6.0,1773.7,1773.4,0.7799]
["bitfinex","ETHUSD",1745587543626,7.25101762,1773.9,1773.4,6.41854548]
["bitfinex","ETHUSD",1745587543797,7.25101762,1773.9,1773.5,6.44497662]
["bitfinex","ETHUSD",1745587544004,7.25101762,1773.9,1773.5,0.8065]
["bitfinex","ETHUSD",1745587544490,8.27611938,1773.9,1773.5,0.8065]
["bitfinex","ETHUSD",1745587545082,7.25101762,1773.9,1773.5,6.44505587]
["bitfinex","ETHUSD",1745587545284,7.25101762,1773.9,1773.5,0.8065]
["bitfinex","ETHUSD",1745587546235,6.0,1773.9,1773.5,6.44497068]
["bitfinex","ETHUSD",1745587546593,6.0,1773.9,1773.6,5.63813614]
["bitfinex","ETHUSD",1745587546790,4.66647185,1774.0,1773.5,6.44497068]
["bitfinex","ETHUSD",1745587547012,4.66647185,1774.0,1773.5,7.65333999]
["bitfinex","ETHUSD",1745587547450,4.66647185,1774.0,1773.5,13.29168557]
["bitfinex","ETHUSD",1745587547646,4.66647185,1774.0,1773.5,7.65321489]
["bitfinex","ETHUSD",1745587548159,6.0,1774.1,1773.7,0.7629]
["bitfinex","ETHUSD",1745587548459,1.25101762,1774.2,1773.9,6.40013424]
["bitfinex","ETHUSD",1745587548668,1.25101762,1774.2,1774.0,5.255]
["bitfinex","ETHUSD",1745587553120,6.0,1774.3,1774.0,5.255]
["bitfinex","ETHUSD",1745587553316,1.25101762,1774.4,1774.1,0.7745]
["bitfinex","ETHUSD",1745587553554,0.10572674,1774.6,1774.2,5.63624833]
["bitfinex","ETHUSD",1745587553772,0.10572674,1774.6,1774.3,0.7745]
["bitfinex","ETHUSD",1745587554114,0.10572674,1774.6,1774.4,5.254]
["bitfinex","ETHUSD",1745587556526,1.25101762,1774.5,1774.4,5.254]
["bitfinex","ETHUSD",1745587562646,0.10572674,1774.6,1774.4,5.254]
["bitfinex","ETHUSD",1745587562853,0.10572674,1774.6,1774.5,0.7662]
["bitfinex","ETHUSD",1745587566537,1.35674436,1774.6,1774.4,5.254]
["bitfinex","ETHUSD",1745587566713,1.25101762,1774.5,1774.4,5.254]
["bitfinex","ETHUSD",1745587566924,4.25101762,1774.5,1774.4,5.254]
["bitfinex","ETHUSD",1745587567080,3.5607762,1774.5,1774.4,5.254]
["bitfinex","ETHUSD",1745587568312,4.96179382,1774.5,1774.0,5.251]
["bitfinex","ETHUSD",1745587568616,1.25101762,1774.2,1774.0,5.251]
["bitfinex","ETHUSD",1745587569215,1.40101762,1774.2,1774.0,5.251]
["bitfinex","ETHUSD",1745587569912,1.82375933,1774.2,1774.0,5.251]
["bitfinex","ETHUSD",1745587570509,1.82375933,1774.2,1773.7,0.8261]
["bitfinex","ETHUSD",1745587570683,1.25101762,1773.9,1773.8,5.252]
["bitfinex","ETHUSD",1745587572792,1.40101762,1773.9,1773.8,5.252]
["bitfinex","ETHUSD",1745587574206,2.65203524,1773.9,1773.8,5.252]
["bitfinex","ETHUSD",1745587574420,0.15,1773.8,1773.4,22.158]
["bitfinex","ETHUSD",1745587574591,1.25101762,1773.5,1773.4,22.158]
["bitfinex","ETHUSD",1745587574789,1.25101762,1773.5,1773.4,5.252]
["bitfinex","ETHUSD",1745587575425,1.40101762,1773.5,1773.4,5.252]
["bitfinex","ETHUSD",1745587575821,1.40101762,1773.5,1773.1,5.253]
["bitfinex","ETHUSD",1745587576015,1.25101762,1773.2,1773.1,5.253]
["bitfinex","ETHUSD",1745587576212,1.68200837,1773.2,1773.1,5.253]
["bitfinex","ETHUSD",1745587576599,1.68200837,1773.2,1772.7,16.908]
["bitfinex","ETHUSD",1745587576600,1.83200837,1773.2,1772.8,5.246]
["bitfinex","ETHUSD",1745587576977,1.25101762,1773.0,1772.8,5.246]
["bitfinex","ETHUSD",1745587579110,1.25101762,1773.0,1772.8,6.0436]
["bitfinex","ETHUSD",1745587582205,1.68200837,1773.2,1772.8,6.0436]
["bitfinex","ETHUSD",1745587582506,1.25101762,1773.2,1772.8,6.0436]
["bitfinex","ETHUSD",1745587583510,1.67140916,1773.2,1772.8,6.0436]
["bitfinex","ETHUSD",1745587585029,1.25101762,1773.0,1772.8,5.246]
["bitfinex","ETHUSD",1745587585886,1.40101762,1773.0,1772.8,5.246]
["bitfinex","ETHUSD",1745587586331,1.25101762,1773.0,1772.8,5.246]
["bitfinex","ETHUSD",1745587586688,1.40101762,1773.2,1772.8,5.246]
["bitfinex","ETHUSD",1745587587314,1.82951774,1773.2,1772.8,5.246]
["bitfinex","ETHUSD",1745587587516,1.25101762,1773.0,1772.8,5.246]
["bitfinex","ETHUSD",1745587592376,4.25101762,1773.0,1772.8,5.246]
["bitfinex","ETHUSD",1745587592555,0.57510176,1772.9,1772.8,5.246]
["bitfinex","ETHUSD",1745587592763,0.57510176,1772.9,1772.5,5.249]
["bitfinex","ETHUSD",1745587592957,1.25101762,1772.6,1772.5,5.249]
["bitfinex","ETHUSD",1745587593288,1.25101762,1772.8,1772.5,5.249]
["bitfinex","ETHUSD",1745587593649,1.25101762,1772.6,1772.5,5.249]
["bitfinex","ETHUSD",1745587594783,1.25101762,1772.8,1772.5,5.249]
["bitfinex","ETHUSD",1745587595782,1.25101762,1772.6,1772.2,6.0429]
["bitfinex","ETHUSD",1745587596677,0.15,1772.7,1772.2,6.0429]
["bitfinex","ETHUSD",1745587596678,1.25101762,1772.4,1772.2,6.0429]
["bitfinex","ETHUSD",1745587597278,2.65203524,1772.4,1772.2,5.249]
["bitfinex","ETHUSD",1745587597513,3.0,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745587597782,1.55101762,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587599607,1.70101762,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587600617,0.41369827,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745587600820,1.25101762,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745587601135,1.25101762,1772.5,1772.2,0.7943]
["bitfinex","ETHUSD",1745587601502,1.25101762,1772.6,1772.2,0.7943]
["bitfinex","ETHUSD",1745587601796,1.25101762,1772.4,1772.3,5.25]
["bitfinex","ETHUSD",1745587602191,1.25101762,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745587602395,1.25101762,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587603203,1.66712726,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745587604934,1.25101762,1772.6,1772.2,0.7983]
["bitfinex","ETHUSD",1745587605103,1.25101762,1772.4,1772.2,0.7983]
["bitfinex","ETHUSD",1745587607623,1.66516906,1772.4,1772.2,0.7983]
["bitfinex","ETHUSD",1745587609550,1.66516906,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745587611231,1.66516906,1772.4,1772.2,0.7588]
["bitfinex","ETHUSD",1745587611232,1.25101762,1772.4,1772.2,0.7588]
["bitfinex","ETHUSD",1745587613120,0.30855698,1772.9,1772.3,0.8217]
["bitfinex","ETHUSD",1745587613325,0.30855698,1772.9,1772.6,0.8217]
["bitfinex","ETHUSD",1745587613562,1.25101762,1773.0,1772.6,6.46303392]
["bitfinex","ETHUSD",1745587613860,1.25101762,1773.2,1772.7,6.44776859]
["bitfinex","ETHUSD",1745587614159,1.25101762,1773.2,1772.9,0.8069]
["bitfinex","ETHUSD",1745587616268,1.25101762,1773.4,1773.0,5.63993362]
["bitfinex","ETHUSD",1745587616624,1.25101762,1773.4,1772.9,6.4471986]
["bitfinex","ETHUSD",1745587616820,1.25101762,1773.4,1773.1,0.7727]
["bitfinex","ETHUSD",1745587617058,0.15,1773.6,1773.1,0.7727]
["bitfinex","ETHUSD",1745587617059,1.25101762,1773.6,1773.3,5.63917202]
["bitfinex","ETHUSD",1745587617260,1.25101762,1773.6,1773.4,0.809]
["bitfinex","ETHUSD",1745587620524,1.25101762,1773.6,1773.3,0.8196]
["bitfinex","ETHUSD",1745587620731,1.25101762,1773.4,1773.2,5.243]
["bitfinex","ETHUSD",1745587621354,1.40101762,1773.4,1773.2,5.243]
["bitfinex","ETHUSD",1745587621528,1.25101762,1773.4,1773.2,5.243]
["bitfinex","ETHUSD",1745587623880,0.15,1773.3,1772.9,5.241]
["bitfinex","ETHUSD",1745587624087,2.50203524,1773.1,1772.9,5.241]
["bitfinex","ETHUSD",1745587624246,3.15,1773.0,1772.9,5.241]
["bitfinex","ETHUSD",1745587624437,3.71520352,1773.0,1772.3,22.56829457]
["bitfinex","ETHUSD",1745587624644,1.25101762,1772.7,1772.4,6.0369]
["bitfinex","ETHUSD",1745587625501,1.25101762,1772.5,1772.4,6.0369]
["bitfinex","ETHUSD",1745587625640,1.25101762,1772.5,1772.4,5.241]
["bitfinex","ETHUSD",1745587627363,3.0,1772.7,1772.4,5.241]
["bitfinex","ETHUSD",1745587627589,0.41400573,1772.9,1772.4,5.241]
["bitfinex","ETHUSD",1745587627771,0.15,1773.2,1772.5,0.8299]
["bitfinex","ETHUSD",1745587627961,6.33848641,1773.5,1772.9,6.44402599]
["bitfinex","ETHUSD",1745587628165,5.92092087,1774.0,1773.0,11.5262808]
["bitfinex","ETHUSD",1745587628166,6.18848641,1773.7,1773.0,11.5262808]
["bitfinex","ETHUSD",1745587628469,3.0,1773.6,1773.2,0.7512]
["bitfinex","ETHUSD",1745587628860,6.33848641,1773.7,1773.2,0.7512]
["bitfinex","ETHUSD",1745587629092,6.18848641,1773.9,1773.2,6.39054956]
["bitfinex","ETHUSD",1745587629303,6.60843498,1773.9,1773.2,6.39051904]
["bitfinex","ETHUSD",1745587629500,0.6608435,1773.8,1773.2,6.39051904]
["bitfinex","ETHUSD",1745587629714,3.6608435,1773.8,1773.2,6.39051904]
["bitfinex","ETHUSD",1745587630059,0.6608435,1773.8,1773.2,6.39051904]
["bitfinex","ETHUSD",1745587630288,0.6608435,1773.8,1773.2,0.7512]
["bitfinex","ETHUSD",1745587630494,3.0,1773.6,1773.2,0.7512]
["bitfinex","ETHUSD",1745587632661,3.0,1773.6,1773.2,1.39029074]
["bitfinex","ETHUSD",1745587633063,3.0,1773.6,1773.2,0.7512]
["bitfinex","ETHUSD",1745587634186,6.33848641,1773.5,1773.0,10.88197232]
["bitfinex","ETHUSD",1745587634390,6.33848641,1773.5,1773.0,5.242]
["bitfinex","ETHUSD",1745587635089,3.0,1773.4,1773.0,5.242]
["bitfinex","ETHUSD",1745587637319,3.0,1773.4,1773.1,5.63983743]
["bitfinex","ETHUSD",1745587637682,3.0,1773.4,1773.0,10.88195738]
["bitfinex","ETHUSD",1745587638108,3.93384864,1773.4,1773.0,5.242]
["bitfinex","ETHUSD",1745587638787,6.18848641,1773.3,1773.0,5.1407883]
["bitfinex","ETHUSD",1745587638980,3.0,1773.2,1773.0,5.1407883]
["bitfinex","ETHUSD",1745587639401,9.33848641,1773.1,1773.0,5.1407883]
["bitfinex","ETHUSD",1745587639611,9.33848641,1773.1,1772.4,5.64191381]
["bitfinex","ETHUSD",1745587639612,3.0,1773.0,1772.5,5.234]
["bitfinex","ETHUSD",1745587639883,6.18848641,1772.9,1772.5,5.234]
["bitfinex","ETHUSD",1745587640517,6.18848641,1772.8,1772.5,5.234]
["bitfinex","ETHUSD",1745587640725,6.33848641,1772.6,1772.3,16.926]
["bitfinex","ETHUSD",1745587641607,3.0,1772.7,1772.3,22.56823545]
["bitfinex","ETHUSD",1745587641811,0.3,1772.8,1772.3,28.21033486]
["bitfinex","ETHUSD",1745587642031,0.3,1772.8,1772.4,5.64189581]
["bitfinex","ETHUSD",1745587642654,0.3,1772.8,1772.3,16.926]
["bitfinex","ETHUSD",1745587642807,0.3,1772.8,1772.3,22.56820176]
["bitfinex","ETHUSD",1745587643006,3.15,1772.9,1772.3,25.91267329]
["bitfinex","ETHUSD",1745587643445,3.0,1772.9,1772.5,6.45990712]
["bitfinex","ETHUSD",1745587643618,0.42670962,1772.9,1772.6,5.235]
["bitfinex","ETHUSD",1745587644342,6.18848641,1773.0,1772.6,5.235]
["bitfinex","ETHUSD",1745587644667,7.21571992,1773.0,1772.6,5.235]
["bitfinex","ETHUSD",1745587647413,7.63612094,1773.0,1772.6,5.235]
["bitfinex","ETHUSD",1745587650641,0.15,1772.9,1772.6,5.235]
["bitfinex","ETHUSD",1745587651018,7.63612094,1773.0,1772.6,5.235]
["bitfinex","ETHUSD",1745587651649,7.21571992,1773.0,1772.6,5.235]
["bitfinex","ETHUSD",1745587651951,6.18848641,1773.0,1772.6,6.32266982]
["bitfinex","ETHUSD",1745587652186,6.18848641,1773.0,1772.6,5.235]
["bitfinex","ETHUSD",1745587652721,3.15,1772.9,1772.6,5.235]
["bitfinex","ETHUSD",1745587653048,3.0,1772.7,1772.6,5.235]
["bitfinex","ETHUSD",1745587653454,3.0,1772.7,1772.2,5.235]
["bitfinex","ETHUSD",1745587653455,0.15,1772.6,1772.2,5.235]
["bitfinex","ETHUSD",1745587653669,9.18848641,1772.5,1772.2,5.235]
["bitfinex","ETHUSD",1745587656653,9.6089669,1772.5,1772.2,5.235]
["bitfinex","ETHUSD",1745587658740,3.42048049,1772.5,1772.2,5.235]
["bitfinex","ETHUSD",1745587659259,0.42048049,1772.5,1772.2,5.235]
["bitfinex","ETHUSD",1745587659565,6.0,1772.6,1772.2,5.235]
["bitfinex","ETHUSD",1745587661155,7.51884864,1772.6,1772.2,5.235]
["bitfinex","ETHUSD",1745587661531,7.51884864,1772.6,1772.3,0.8138]
["bitfinex","ETHUSD",1745587661532,6.0,1772.6,1772.3,0.8138]
["bitfinex","ETHUSD",1745587662235,6.18848641,1772.9,1772.4,5.64176653]
["bitfinex","ETHUSD",1745587662439,3.57424497,1773.0,1772.4,5.64176653]
["bitfinex","ETHUSD",1745587662759,9.57424497,1773.0,1772.3,6.45600237]
["bitfinex","ETHUSD",1745587662946,3.0,1772.8,1772.3,6.45600237]
["bitfinex","ETHUSD",1745587663149,3.0,1772.8,1772.3,8.18935676]
["bitfinex","ETHUSD",1745587663467,1.25325996,1772.7,1772.3,8.18935676]
["bitfinex","ETHUSD",1745587663871,1.25325996,1772.7,1772.3,2.54715439]
["bitfinex","ETHUSD",1745587664075,1.25325996,1772.7,1772.3,0.8138]
["bitfinex","ETHUSD",1745587665275,1.25325996,1772.7,1772.3,6.45618529]
["bitfinex","ETHUSD",1745587667071,1.25325996,1772.7,1772.3,6.4560019]
["bitfinex","ETHUSD",1745587667272,1.25325996,1772.7,1772.4,5.64190869]
["bitfinex","ETHUSD",1745587667571,1.25325996,1772.7,1772.3,6.45598611]
["bitfinex","ETHUSD",1745587667877,1.25325996,1772.7,1772.4,5.64196663]
["bitfinex","ETHUSD",1745587668245,1.67750493,1773.0,1772.6,0.7688]
["bitfinex","ETHUSD",1745587668444,1.67750493,1773.0,1772.6,11.64608288]
["bitfinex","ETHUSD",1745587668890,1.25325996,1772.8,1772.6,6.0048]
["bitfinex","ETHUSD",1745587669180,1.40325996,1772.8,1772.6,5.236]
["bitfinex","ETHUSD",1745587671491,1.25325996,1772.8,1772.6,5.236]
["bitfinex","ETHUSD",1745587671791,1.25325996,1773.0,1772.7,0.8108]
["bitfinex","ETHUSD",1745587672283,1.25325996,1773.0,1772.7,6.45182302]
["bitfinex","ETHUSD",1745587672444,4.25325996,1773.1,1772.7,0.8108]
["bitfinex","ETHUSD",1745587672648,1.25325996,1773.1,1772.7,6.45189386]
["bitfinex","ETHUSD",1745587672883,1.25325996,1773.1,1772.8,5.64065302]
["bitfinex","ETHUSD",1745587673089,1.25325996,1773.1,1772.8,0.6451453]
["bitfinex","ETHUSD",1745587673462,1.25325996,1773.1,1772.8,6.28580356]
["bitfinex","ETHUSD",1745587673849,1.25325996,1773.1,1772.8,6.28573923]
["bitfinex","ETHUSD",1745587675251,1.25325996,1773.1,1772.8,5.64059393]
["bitfinex","ETHUSD",1745587676093,1.25325996,1773.1,1772.7,12.09262074]
["bitfinex","ETHUSD",1745587676991,1.25325996,1773.1,1772.8,5.64077808]
["bitfinex","ETHUSD",1745587677200,1.25325996,1773.1,1772.7,6.4517066]
["bitfinex","ETHUSD",1745587677984,1.25325996,1773.1,1772.7,6.4516862]
["bitfinex","ETHUSD",1745587678183,1.25325996,1773.1,1772.8,6.2858071]
["bitfinex","ETHUSD",1745587678922,6.0,1773.5,1773.0,6.472461]
["bitfinex","ETHUSD",1745587679100,1.25325996,1773.4,1773.0,11.700461]
["bitfinex","ETHUSD",1745587679435,1.25325996,1773.4,1773.0,11.70037578]
["bitfinex","ETHUSD",1745587679634,4.25325996,1773.6,1773.1,5.63976678]
["bitfinex","ETHUSD",1745587679923,1.25325996,1773.6,1773.1,6.80968135]
["bitfinex","ETHUSD",1745587680130,1.25325996,1773.6,1773.2,5.63943147]
["bitfinex","ETHUSD",1745587680288,1.25325996,1773.6,1772.8,0.64516862]
["bitfinex","ETHUSD",1745587680289,1.25325996,1773.4,1772.8,0.7602]
["bitfinex","ETHUSD",1745587680491,1.25325996,1772.9,1772.6,11.62952788]
["bitfinex","ETHUSD",1745587680834,3.0,1773.3,1772.9,0.7602]
["bitfinex","ETHUSD",1745587680982,3.0,1773.3,1772.7,0.7602]
["bitfinex","ETHUSD",1745587680983,1.25325996,1773.0,1772.7,0.7602]
["bitfinex","ETHUSD",1745587681186,1.25325996,1773.0,1772.7,6.401311]
["bitfinex","ETHUSD",1745587681529,1.25325996,1773.0,1772.7,0.7602]
["bitfinex","ETHUSD",1745587681827,1.25325996,1773.0,1772.6,7.77111289]
["bitfinex","ETHUSD",1745587682009,1.25325996,1772.8,1772.6,6.044]
["bitfinex","ETHUSD",1745587682251,1.25325996,1772.8,1772.6,5.228]
["bitfinex","ETHUSD",1745587683286,9.3310964,1773.0,1772.6,5.228]
["bitfinex","ETHUSD",1745587683783,6.0,1773.0,1772.6,5.228]
["bitfinex","ETHUSD",1745587683988,12.1865964,1773.0,1772.6,5.228]
["bitfinex","ETHUSD",1745587684223,4.21865964,1772.9,1772.6,5.228]
["bitfinex","ETHUSD",1745587684529,0.1445,1772.8,1772.6,5.228]
["bitfinex","ETHUSD",1745587685533,3.0,1772.7,1772.6,5.228]
["bitfinex","ETHUSD",1745587685687,3.0,1772.7,1772.4,16.921]
["bitfinex","ETHUSD",1745587685882,6.1865964,1772.5,1772.4,16.921]
["bitfinex","ETHUSD",1745587686099,6.80525604,1772.5,1772.3,5.228]
["bitfinex","ETHUSD",1745587686433,6.94975604,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745587686730,6.94975604,1772.5,1772.1,5.278]
["bitfinex","ETHUSD",1745587689162,7.36333471,1772.5,1772.1,5.278]
["bitfinex","ETHUSD",1745587690840,6.1865964,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745587691361,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587691573,3.1445,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587693164,3.42182197,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587695169,9.42182197,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587695356,10.98266381,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587698576,10.70534184,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587698774,9.1445,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587698946,9.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587700827,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587705356,1.25422565,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587707323,1.25422565,1772.2,1772.1,0.8725]
["bitfinex","ETHUSD",1745587710048,1.25422565,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587712349,1.67964822,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587712518,7.67964822,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587713020,10.67964822,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587720362,6.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587722295,7.39872565,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587722452,7.25422565,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587723058,7.25422565,1772.2,1772.1,0.8296]
["bitfinex","ETHUSD",1745587724470,1.25422565,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587724658,1.67964822,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587725070,1.82414822,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587725271,2.13414919,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587726265,1.82414822,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587726835,2.13414919,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587730259,11.13414919,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587731370,10.98964919,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587731677,11.13414919,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745587732372,5.64355373,1772.0,1771.6,0.8059]
["bitfinex","ETHUSD",1745587732561,1.25422565,1771.7,1771.5,5.218]
["bitfinex","ETHUSD",1745587734182,1.25422565,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1745587734183,6.1445,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1745587734485,2.5084513,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587735475,1.25422565,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587736141,1.68556665,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587736341,3.46318855,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587736554,6.46318855,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587739072,12.46318855,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587741376,13.7174142,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587741583,19.36330399,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587741888,13.7174142,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587742451,12.46318855,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587744785,12.31868855,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587744985,10.68556665,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587745183,7.68556665,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587745684,10.68556665,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745587746461,8.79091751,1771.1,1770.3,0.7943]
["bitfinex","ETHUSD",1745587746662,1.25422565,1770.5,1770.3,0.7943]
["bitfinex","ETHUSD",1745587747195,1.25422565,1770.7,1770.4,0.8194]
["bitfinex","ETHUSD",1745587748078,1.25422565,1770.5,1770.4,0.8194]
["bitfinex","ETHUSD",1745587748792,1.25422565,1770.5,1770.2,6.5387]
["bitfinex","ETHUSD",1745587748981,1.25422565,1770.5,1770.2,5.72]
["bitfinex","ETHUSD",1745587749290,1.25422565,1770.7,1770.4,0.8187]
["bitfinex","ETHUSD",1745587750100,1.25422565,1770.7,1770.4,5.64841861]
["bitfinex","ETHUSD",1745587750396,9.0,1770.9,1770.6,0.8187]
["bitfinex","ETHUSD",1745587750596,1.25422565,1771.0,1770.6,5.221]
["bitfinex","ETHUSD",1745587750897,1.25422565,1771.0,1770.7,0.8187]
["bitfinex","ETHUSD",1745587751068,1.25422565,1770.8,1770.7,0.8187]
["bitfinex","ETHUSD",1745587753200,1.67964822,1771.0,1770.7,0.8187]
["bitfinex","ETHUSD",1745587753885,1.25422565,1770.8,1770.7,0.8187]
["bitfinex","ETHUSD",1745587755021,1.25422565,1770.8,1770.2,2.64588625]
["bitfinex","ETHUSD",1745587755217,1.25422565,1770.3,1770.2,6.4773]
["bitfinex","ETHUSD",1745587755380,1.25422565,1770.5,1770.2,6.4773]
["bitfinex","ETHUSD",1745587757719,1.25422565,1770.3,1770.2,6.4773]
["bitfinex","ETHUSD",1745587757920,1.25422565,1770.3,1770.2,5.721]
["bitfinex","ETHUSD",1745587758221,1.25422565,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587758422,1.67964822,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587759200,11.93387387,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587759523,12.07837387,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587759724,12.51211778,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587759932,11.25789213,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587761515,11.11339213,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587761714,4.68796956,1770.3,1770.2,0.5]
["bitfinex","ETHUSD",1745587762392,3.0,1770.2,1770.1,7.35716253]
["bitfinex","ETHUSD",1745587762604,0.1445,1769.9,1769.8,0.12424727]
["bitfinex","ETHUSD",1745587762844,0.1445,1769.9,1769.1,0.05]
["bitfinex","ETHUSD",1745587762845,5.79537159,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1745587762998,1.25422565,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745587763204,1.25422565,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587764202,0.94681155,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745587764397,1.25422565,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587764631,1.25422565,1769.2,1769.1,0.8292]
["bitfinex","ETHUSD",1745587764872,1.39872565,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587765136,3.0,1769.1,1768.2,6.86411556]
["bitfinex","ETHUSD",1745587765445,3.3,1769.0,1768.2,2.42191976]
["bitfinex","ETHUSD",1745587765935,0.3,1769.0,1768.2,7.63891976]
["bitfinex","ETHUSD",1745587766142,3.0,1769.1,1768.2,1.61721976]
["bitfinex","ETHUSD",1745587766357,0.1445,1768.8,1768.2,0.4041082]
["bitfinex","ETHUSD",1745587766498,9.1445,1768.8,1768.2,0.4041082]
["bitfinex","ETHUSD",1745587766698,3.0,1768.6,1768.2,0.4041082]
["bitfinex","ETHUSD",1745587766942,0.3,1768.5,1768.2,0.4041082]
["bitfinex","ETHUSD",1745587767441,3.0,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745587767953,3.0,1768.1,1767.4,7.56887052]
["bitfinex","ETHUSD",1745587768155,5.80220862,1767.5,1767.4,7.56887052]
["bitfinex","ETHUSD",1745587768364,3.1445,1767.5,1767.4,7.56887052]
["bitfinex","ETHUSD",1745587768508,0.45895,1767.5,1767.4,7.56887052]
["bitfinex","ETHUSD",1745587768712,9.11665862,1767.5,1767.4,7.56887052]
["bitfinex","ETHUSD",1745587768912,9.11665862,1767.5,1767.4,5.43728218]
["bitfinex","ETHUSD",1745587769114,11.15665862,1767.5,1767.4,3.16071945]
["bitfinex","ETHUSD",1745587769313,3.0,1767.2,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587769555,5.66020111,1766.8,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587769736,3.0,1767.0,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587770139,3.0,1767.1,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587770339,5.65881944,1767.2,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587770340,0.1445,1767.2,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587770851,8.65951238,1767.0,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587771161,3.0,1766.6,1766.4,0.4041082]
["bitfinex","ETHUSD",1745587771344,0.2948101,1767.1,1765.8,0.7957]
["bitfinex","ETHUSD",1745587771545,3.0,1766.9,1765.8,0.7957]
["bitfinex","ETHUSD",1745587771861,0.1445,1767.0,1766.2,0.7957]
["bitfinex","ETHUSD",1745587772026,0.2948101,1767.1,1766.3,0.7957]
["bitfinex","ETHUSD",1745587772213,0.78026592,1767.5,1766.4,5.6610758]
["bitfinex","ETHUSD",1745587772415,0.46581592,1767.5,1766.8,5.65971984]
["bitfinex","ETHUSD",1745587772633,0.46581592,1767.5,1766.9,10.88045327]
["bitfinex","ETHUSD",1745587773217,0.42552499,1767.5,1766.9,10.8804667]
["bitfinex","ETHUSD",1745587773561,0.1445,1767.9,1766.9,5.221]
["bitfinex","ETHUSD",1745587773769,0.42771983,1767.9,1767.0,6.40973265]
["bitfinex","ETHUSD",1745587774069,0.29469143,1768.4,1767.6,6.43892619]
["bitfinex","ETHUSD",1745587774245,0.29469143,1768.4,1767.9,5.65641928]
["bitfinex","ETHUSD",1745587774419,0.1445,1768.8,1768.0,5.65605192]
["bitfinex","ETHUSD",1745587774616,0.1445,1768.8,1768.2,0.8279]
["bitfinex","ETHUSD",1745587774818,0.1445,1768.8,1768.2,1.99846288]
["bitfinex","ETHUSD",1745587775253,5.93876917,1768.4,1768.2,1.99846288]
["bitfinex","ETHUSD",1745587775918,5.93876917,1768.4,1768.2,1.1750071]
["bitfinex","ETHUSD",1745587776128,5.93876917,1768.4,1767.8,5.222]
["bitfinex","ETHUSD",1745587776577,3.0,1768.3,1767.8,5.222]
["bitfinex","ETHUSD",1745587777738,9.08517454,1768.7,1767.8,5.222]
["bitfinex","ETHUSD",1745587777969,3.0,1768.5,1767.8,5.222]
["bitfinex","ETHUSD",1745587778250,3.0,1768.4,1767.8,5.222]
["bitfinex","ETHUSD",1745587778465,0.3,1768.3,1767.8,1.97572729]
["bitfinex","ETHUSD",1745587778667,3.0,1768.4,1767.8,1.97572729]
["bitfinex","ETHUSD",1745587779974,5.65659907,1767.9,1767.2,0.7686]
["bitfinex","ETHUSD",1745587780175,8.65693772,1767.8,1767.2,0.7686]
["bitfinex","ETHUSD",1745587780372,9.41473772,1767.8,1767.1,3.46619152]
["bitfinex","ETHUSD",1745587780575,9.41473772,1767.8,1766.8,5.65980893]
["bitfinex","ETHUSD",1745587780576,8.65751431,1767.6,1766.8,5.223]
["bitfinex","ETHUSD",1745587780777,0.86575143,1767.5,1766.8,5.7453]
["bitfinex","ETHUSD",1745587780979,0.86575143,1767.5,1766.8,0.5223]
["bitfinex","ETHUSD",1745587781141,9.22748309,1767.4,1766.7,5.223]
["bitfinex","ETHUSD",1745587781335,9.22748309,1767.4,1766.5,23.19280345]
["bitfinex","ETHUSD",1745587781642,9.22748309,1767.4,1766.6,5.223]
["bitfinex","ETHUSD",1745587782480,3.0,1767.3,1766.6,10.88339649]
["bitfinex","ETHUSD",1745587782645,3.0,1767.6,1766.8,5.65979441]
["bitfinex","ETHUSD",1745587782848,3.92274831,1767.6,1766.9,0.56597944]
["bitfinex","ETHUSD",1745587783047,3.92274831,1767.6,1767.0,5.224]
["bitfinex","ETHUSD",1745587783583,3.92274831,1767.6,1767.0,6.0396]
["bitfinex","ETHUSD",1745587783952,3.0,1767.3,1767.0,5.224]
["bitfinex","ETHUSD",1745587784153,3.0,1767.3,1766.7,6.0059]
["bitfinex","ETHUSD",1745587784355,0.96618735,1767.3,1766.7,6.60649]
["bitfinex","ETHUSD",1745587784581,3.43439044,1767.4,1766.7,6.60649]
["bitfinex","ETHUSD",1745587785171,3.43439044,1767.4,1766.7,6.0059]
["bitfinex","ETHUSD",1745587785172,9.09244197,1767.4,1766.7,6.0059]
["bitfinex","ETHUSD",1745587785478,3.43439044,1767.4,1766.7,6.0059]
["bitfinex","ETHUSD",1745587786765,3.0,1767.4,1766.8,5.65983069]
["bitfinex","ETHUSD",1745587786978,3.0,1767.4,1766.7,11.66596622]
["bitfinex","ETHUSD",1745587787182,3.0,1767.4,1766.7,6.0059]
["bitfinex","ETHUSD",1745587787348,3.0,1767.4,1766.8,0.60059]
["bitfinex","ETHUSD",1745587787881,3.0,1767.4,1766.7,6.0059]
["bitfinex","ETHUSD",1745587788047,3.0,1767.4,1764.8,7.83057851]
["bitfinex","ETHUSD",1745587788048,3.0,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1745587788247,3.43271353,1766.8,1766.1,5.71218253]
["bitfinex","ETHUSD",1745587788452,3.43271353,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1745587789387,3.43271353,1766.8,1766.1,5.71216774]
["bitfinex","ETHUSD",1745587789558,4.47901319,1766.8,1766.1,1.18745051]
["bitfinex","ETHUSD",1745587789760,6.22748309,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1745587789962,4.47901319,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1745587790363,3.0,1767.1,1766.4,5.66111714]
["bitfinex","ETHUSD",1745587790567,1.12231239,1767.2,1766.5,5.66089709]
["bitfinex","ETHUSD",1745587790766,6.65221564,1767.5,1766.6,5.66059096]
["bitfinex","ETHUSD",1745587791186,12.31003364,1767.5,1766.5,6.48269604]
["bitfinex","ETHUSD",1745587791394,6.65221564,1767.5,1766.5,6.48272462]
["bitfinex","ETHUSD",1745587791565,1.16522156,1767.4,1766.6,6.3086853]
["bitfinex","ETHUSD",1745587791763,4.16522156,1767.4,1766.7,5.66016896]
["bitfinex","ETHUSD",1745587791966,6.8232699,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587792259,4.16522156,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587792505,1.16522156,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587792679,4.16522156,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587793009,0.41652216,1767.3,1766.8,5.334]
["bitfinex","ETHUSD",1745587793801,6.22748309,1767.2,1766.8,5.334]
["bitfinex","ETHUSD",1745587794165,3.0,1767.1,1766.8,5.334]
["bitfinex","ETHUSD",1745587794391,3.0,1767.1,1766.5,0.822]
["bitfinex","ETHUSD",1745587795969,3.0,1767.1,1766.5,6.48288438]
["bitfinex","ETHUSD",1745587796172,3.41652216,1767.3,1766.6,5.66054522]
["bitfinex","ETHUSD",1745587796510,3.41652216,1767.3,1766.5,8.23067992]
["bitfinex","ETHUSD",1745587796664,3.92749343,1767.3,1766.5,8.23067992]
["bitfinex","ETHUSD",1745587797107,7.02978309,1767.2,1766.5,0.822]
["bitfinex","ETHUSD",1745587797266,7.02978309,1767.2,1766.5,6.4827531]
["bitfinex","ETHUSD",1745587797466,3.92749343,1767.3,1766.6,5.66045239]
["bitfinex","ETHUSD",1745587797664,0.41652216,1767.3,1766.7,5.66024672]
["bitfinex","ETHUSD",1745587797908,3.66522156,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587798279,9.32336424,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587798497,0.51110105,1767.3,1766.8,5.334]
["bitfinex","ETHUSD",1745587799111,4.17632261,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587799932,4.48309533,1767.4,1766.8,5.334]
["bitfinex","ETHUSD",1745587800240,0.44830953,1767.3,1766.8,5.334]
["bitfinex","ETHUSD",1745587800418,0.81787377,1767.4,1766.9,0.8143]
["bitfinex","ETHUSD",1745587800584,0.81787377,1767.4,1767.3,0.8143]
["bitfinex","ETHUSD",1745587800585,0.30677272,1767.4,1767.3,0.8143]
["bitfinex","ETHUSD",1745587800784,7.02508309,1768.0,1767.3,0.8143]
["bitfinex","ETHUSD",1745587801023,7.02508309,1768.0,1767.3,6.47246586]
["bitfinex","ETHUSD",1745587801221,0.70250831,1767.9,1767.3,6.1493]
["bitfinex","ETHUSD",1745587801537,3.70250831,1767.9,1767.3,6.1493]
["bitfinex","ETHUSD",1745587801702,6.22748309,1768.3,1767.3,6.1493]
["bitfinex","ETHUSD",1745587802038,0.7981,1768.4,1767.7,0.78]
["bitfinex","ETHUSD",1745587802198,0.8014,1768.7,1768.1,5.65550374]
["bitfinex","ETHUSD",1745587802404,6.27748309,1768.9,1768.2,6.1453]
["bitfinex","ETHUSD",1745587802631,0.05,1768.9,1768.2,6.1453]
["bitfinex","ETHUSD",1745587802832,0.05,1768.9,1768.4,5.65470533]
["bitfinex","ETHUSD",1745587802833,0.49714487,1768.9,1768.4,5.65470533]
["bitfinex","ETHUSD",1745587803034,0.49714487,1768.9,1768.5,5.6543094]
["bitfinex","ETHUSD",1745587803235,0.05,1768.9,1768.6,5.335]
["bitfinex","ETHUSD",1745587803454,0.05,1768.9,1768.2,0.8103]
["bitfinex","ETHUSD",1745587803640,0.792,1768.8,1768.1,5.333]
["bitfinex","ETHUSD",1745587803844,6.22748309,1768.7,1768.1,5.333]
["bitfinex","ETHUSD",1745587804036,3.0,1768.3,1767.9,5.333]
["bitfinex","ETHUSD",1745587804248,0.92274831,1768.3,1767.9,2.80707683]
["bitfinex","ETHUSD",1745587804422,3.0,1768.7,1767.9,2.80707683]
["bitfinex","ETHUSD",1745587805072,8.65387353,1768.7,1767.9,2.80707683]
["bitfinex","ETHUSD",1745587805364,12.67310279,1768.8,1768.0,5.65586996]
["bitfinex","ETHUSD",1745587805365,6.22748309,1768.5,1768.0,5.65586996]
["bitfinex","ETHUSD",1745587805765,6.22748309,1768.5,1767.9,2.80707683]
["bitfinex","ETHUSD",1745587805929,0.792,1768.8,1767.9,2.80707683]
["bitfinex","ETHUSD",1745587805930,3.0,1768.7,1768.0,5.65587144]
["bitfinex","ETHUSD",1745587806272,0.3,1768.6,1768.0,5.65587144]
["bitfinex","ETHUSD",1745587806567,6.22748309,1768.2,1767.8,5.65659195]
["bitfinex","ETHUSD",1745587806755,6.22748309,1768.2,1767.7,5.65684459]
["bitfinex","ETHUSD",1745587806942,0.7753,1768.3,1767.8,5.65671472]
["bitfinex","ETHUSD",1745587807266,1.25918993,1768.6,1768.0,5.65593038]
["bitfinex","ETHUSD",1745587807474,0.8248,1768.6,1768.1,5.65564356]
["bitfinex","ETHUSD",1745587807650,0.8248,1768.6,1768.0,5.333]
["bitfinex","ETHUSD",1745587807853,0.8248,1768.6,1768.0,10.98896864]
["bitfinex","ETHUSD",1745587808040,0.8248,1768.6,1768.1,5.65573646]
["bitfinex","ETHUSD",1745587808363,1.20728,1768.6,1768.3,5.654969]
["bitfinex","ETHUSD",1745587808573,0.05,1768.9,1768.4,5.65452702]
["bitfinex","ETHUSD",1745587808743,0.05,1768.9,1768.4,10.98771479]
["bitfinex","ETHUSD",1745587808939,0.05,1768.9,1768.4,10.98758171]
["bitfinex","ETHUSD",1745587809270,0.05,1768.9,1768.5,5.65450922]
["bitfinex","ETHUSD",1745587809468,0.75354831,1768.9,1768.5,5.65450922]
["bitfinex","ETHUSD",1745587809674,3.75354831,1768.9,1768.4,5.333]
["bitfinex","ETHUSD",1745587809964,0.75354831,1768.9,1768.4,5.333]
["bitfinex","ETHUSD",1745587810184,3.75354831,1768.9,1768.4,5.333]
["bitfinex","ETHUSD",1745587810390,3.75354831,1768.9,1768.1,5.65556788]
["bitfinex","ETHUSD",1745587810391,3.0,1768.4,1767.5,6.1357]
["bitfinex","ETHUSD",1745587810592,6.22748309,1767.8,1767.2,0.8037]
["bitfinex","ETHUSD",1745587810777,6.22748309,1767.5,1766.9,10.99134201]
["bitfinex","ETHUSD",1745587810963,0.7572,1767.7,1767.2,5.65846875]
["bitfinex","ETHUSD",1745587811163,0.7572,1767.7,1766.9,10.99131534]
["bitfinex","ETHUSD",1745587811363,3.7935,1768.0,1767.5,5.65759073]
["bitfinex","ETHUSD",1745587811682,3.7935,1768.3,1767.4,5.332]
["bitfinex","ETHUSD",1745587811991,0.7935,1768.6,1767.9,5.65621101]
["bitfinex","ETHUSD",1745587812167,0.7935,1768.6,1768.0,5.332]
["bitfinex","ETHUSD",1745587812371,3.0,1768.5,1768.0,5.332]
["bitfinex","ETHUSD",1745587812604,0.3,1768.4,1768.0,5.332]
["bitfinex","ETHUSD",1745587812758,0.7935,1768.6,1768.1,5.65554342]
["bitfinex","ETHUSD",1745587812952,0.7935,1768.6,1768.1,5.65563543]
["bitfinex","ETHUSD",1745587813175,0.7935,1768.6,1768.1,5.6556286]
["bitfinex","ETHUSD",1745587813375,0.7935,1768.6,1768.2,5.65531501]
["bitfinex","ETHUSD",1745587813571,0.37535483,1768.8,1768.3,5.65510897]
["bitfinex","ETHUSD",1745587813821,0.37535483,1768.8,1768.4,5.65477752]
["bitfinex","ETHUSD",1745587814093,0.8382,1768.9,1768.4,5.332]
["bitfinex","ETHUSD",1745587815695,0.8382,1768.9,1768.5,5.65447924]
["bitfinex","ETHUSD",1745587816004,0.8382,1768.9,1768.4,10.98677207]
["bitfinex","ETHUSD",1745587816167,0.8382,1768.9,1768.4,5.332]
["bitfinex","ETHUSD",1745587816369,0.8382,1768.9,1768.4,10.9868224]
["bitfinex","ETHUSD",1745587816577,0.8382,1768.9,1768.4,10.98676992]
["bitfinex","ETHUSD",1745587816778,0.8382,1768.9,1768.5,11.30889394]
["bitfinex","ETHUSD",1745587817108,0.05,1768.9,1768.5,2.46238939]
["bitfinex","ETHUSD",1745587817394,0.05,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745587817630,0.05,1768.9,1768.8,10.98455042]
["bitfinex","ETHUSD",1745587818193,0.05,1768.9,1768.8,5.331]
["bitfinex","ETHUSD",1745587818997,0.05,1768.9,1768.8,10.98455042]
["bitfinex","ETHUSD",1745587819218,0.05,1768.9,1768.8,5.331]
["bitfinex","ETHUSD",1745587819500,0.05,1768.9,1768.8,10.98455042]
["bitfinex","ETHUSD",1745587819955,0.05,1768.9,1768.8,5.331]
["bitfinex","ETHUSD",1745587820158,0.05,1768.9,1768.8,10.98455042]
["bitfinex","ETHUSD",1745587820458,5.331,1769.7,1768.9,5.65315878]
["bitfinex","ETHUSD",1745587820459,0.7568,1769.7,1768.9,5.65315878]
["bitfinex","ETHUSD",1745587820695,0.05,1769.9,1769.5,5.65120134]
["bitfinex","ETHUSD",1745587820897,3.05,1769.9,1769.5,5.365]
["bitfinex","ETHUSD",1745587821094,0.05,1769.9,1769.5,5.365]
["bitfinex","ETHUSD",1745587821265,0.49391487,1769.9,1769.5,5.365]
["bitfinex","ETHUSD",1745587821590,3.49391487,1769.9,1769.5,5.365]
["bitfinex","ETHUSD",1745587822213,0.49391487,1769.9,1769.5,5.365]
["bitfinex","ETHUSD",1745587822374,0.05,1769.9,1769.5,5.365]
["bitfinex","ETHUSD",1745587822966,0.05,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745587823271,0.05,1769.9,1769.8,11.01435597]
["bitfinex","ETHUSD",1745587823472,0.05,1769.9,1769.8,5.364]
["bitfinex","ETHUSD",1745587823674,0.05,1769.9,1769.6,0.7642]
["bitfinex","ETHUSD",1745587823899,3.05,1769.9,1769.0,0.7876]
["bitfinex","ETHUSD",1745587824064,0.305,1769.8,1769.1,11.016471]
["bitfinex","ETHUSD",1745587824261,0.305,1769.8,1769.3,5.65179334]
["bitfinex","ETHUSD",1745587824495,0.305,1769.8,1769.4,5.65157771]
["bitfinex","ETHUSD",1745587824692,0.05,1769.9,1769.3,5.65186994]
["bitfinex","ETHUSD",1745587824911,0.05,1769.9,1769.1,11.01633339]
["bitfinex","ETHUSD",1745587825068,3.05,1769.9,1769.2,5.6522376]
["bitfinex","ETHUSD",1745587825536,3.05,1769.9,1769.1,11.01638873]
["bitfinex","ETHUSD",1745587825537,3.47314861,1769.9,1769.1,11.01638873]
["bitfinex","ETHUSD",1745587825702,0.7516,1769.8,1769.1,5.364]
["bitfinex","ETHUSD",1745587825894,0.7516,1769.8,1769.1,11.01646729]
["bitfinex","ETHUSD",1745587826106,1.17407486,1769.8,1769.1,12.19692831]
["bitfinex","ETHUSD",1745587826305,0.7516,1769.8,1769.3,5.65168161]
["bitfinex","ETHUSD",1745587826809,0.7516,1769.8,1769.2,5.65211165]
["bitfinex","ETHUSD",1745587827004,0.7516,1769.8,1769.2,5.65206577]
["bitfinex","ETHUSD",1745587827206,0.7516,1769.8,1769.1,11.0164039]
["bitfinex","ETHUSD",1745587827394,0.7516,1769.8,1769.1,11.01636647]
["bitfinex","ETHUSD",1745587827821,0.7516,1769.8,1769.1,5.364]
["bitfinex","ETHUSD",1745587828190,3.0,1769.6,1769.1,5.364]
["bitfinex","ETHUSD",1745587828392,0.3,1769.5,1769.1,5.364]
["bitfinex","ETHUSD",1745587829231,0.7516,1769.8,1769.1,5.364]
["bitfinex","ETHUSD",1745587829442,0.7516,1769.8,1769.2,5.65226726]
["bitfinex","ETHUSD",1745587830037,0.7516,1769.8,1769.1,11.01637229]
["bitfinex","ETHUSD",1745587830194,0.7516,1769.8,1769.1,5.364]
["bitfinex","ETHUSD",1745587831425,0.7516,1769.8,1769.1,11.01648135]
["bitfinex","ETHUSD",1745587831724,0.7516,1769.8,1769.3,0.7984]
["bitfinex","ETHUSD",1745587831927,0.05,1769.9,1769.4,5.65163332]
["bitfinex","ETHUSD",1745587832093,0.05,1769.9,1769.6,5.65076179]
["bitfinex","ETHUSD",1745587832517,0.05,1769.9,1769.5,5.363]
["bitfinex","ETHUSD",1745587832948,0.05,1769.9,1769.5,11.01410912]
["bitfinex","ETHUSD",1745587833353,0.05,1769.9,1769.5,5.363]
["bitfinex","ETHUSD",1745587834663,0.05,1769.9,1769.5,11.01430285]
["bitfinex","ETHUSD",1745587834868,0.05,1769.9,1769.5,12.68066857]
["bitfinex","ETHUSD",1745587835196,0.05,1769.9,1769.5,7.02956306]
["bitfinex","ETHUSD",1745587835397,0.05,1769.9,1769.5,6.1628]
["bitfinex","ETHUSD",1745587835677,0.05,1769.9,1769.7,5.65041998]
["bitfinex","ETHUSD",1745587835973,0.05,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745587836485,0.8121,1770.5,1769.9,0.755]
["bitfinex","ETHUSD",1745587836767,0.8121,1770.5,1770.0,5.362]
["bitfinex","ETHUSD",1745587836971,0.8121,1770.5,1770.0,11.01157914]
["bitfinex","ETHUSD",1745587837268,0.8121,1770.5,1770.1,5.64925196]
["bitfinex","ETHUSD",1745587837490,0.8121,1770.5,1770.0,12.75316994]
["bitfinex","ETHUSD",1745587837633,0.8121,1770.5,1770.1,5.64916519]
["bitfinex","ETHUSD",1745587837843,3.7711,1770.8,1770.2,5.64891812]
["bitfinex","ETHUSD",1745587838041,0.7711,1770.8,1770.1,5.64918103]
["bitfinex","ETHUSD",1745587838453,3.7711,1770.8,1770.1,5.64918103]
["bitfinex","ETHUSD",1745587838660,3.7711,1770.8,1770.3,5.64870206]
["bitfinex","ETHUSD",1745587838857,1.77595831,1770.8,1770.2,5.64886523]
["bitfinex","ETHUSD",1745587839087,1.77595831,1770.8,1770.1,5.64923812]
["bitfinex","ETHUSD",1745587839088,1.77595831,1770.8,1770.1,5.64927542]
["bitfinex","ETHUSD",1745587839257,4.77595831,1770.8,1770.1,5.64920502]
["bitfinex","ETHUSD",1745587839550,4.77595831,1770.8,1770.0,11.011553]
["bitfinex","ETHUSD",1745587839771,0.47759583,1770.7,1770.0,5.362]
["bitfinex","ETHUSD",1745587839940,7.03968309,1770.6,1770.0,5.362]
["bitfinex","ETHUSD",1745587840144,3.0,1770.5,1770.0,5.362]
["bitfinex","ETHUSD",1745587840565,0.8122,1770.6,1770.0,11.01147456]
["bitfinex","ETHUSD",1745587840889,7.07398309,1770.9,1770.3,5.64869662]
["bitfinex","ETHUSD",1745587841095,7.07398309,1770.9,1770.2,6.42036401]
["bitfinex","ETHUSD",1745587841594,3.0,1770.8,1770.2,6.42036401]
["bitfinex","ETHUSD",1745587841796,0.8465,1770.9,1770.1,5.64921438]
["bitfinex","ETHUSD",1745587841997,0.8102,1770.7,1770.0,7.25154746]
["bitfinex","ETHUSD",1745587842207,0.8102,1770.4,1770.0,5.362]
["bitfinex","ETHUSD",1745587842398,1.19122,1770.4,1769.8,16.952]
["bitfinex","ETHUSD",1745587842598,1.19122,1770.4,1769.7,5.361]
["bitfinex","ETHUSD",1745587842801,1.19122,1770.4,1769.8,5.65018125]
["bitfinex","ETHUSD",1745587843110,0.8102,1770.4,1769.8,5.65023597]
["bitfinex","ETHUSD",1745587843267,0.8102,1770.4,1769.9,5.64983181]
["bitfinex","ETHUSD",1745587843462,0.8102,1770.4,1769.7,5.361]
["bitfinex","ETHUSD",1745587843783,0.8102,1770.4,1770.0,5.64965713]
["bitfinex","ETHUSD",1745587844414,0.8102,1770.4,1770.0,5.64968237]
["bitfinex","ETHUSD",1745587844581,0.8102,1770.4,1769.7,5.361]
["bitfinex","ETHUSD",1745587844979,0.8102,1770.4,1769.7,12.11281721]
["bitfinex","ETHUSD",1745587845310,0.8102,1770.4,1769.9,5.64990938]
["bitfinex","ETHUSD",1745587845468,0.8102,1770.4,1769.7,6.46217874]
["bitfinex","ETHUSD",1745587845674,0.8102,1770.4,1770.1,5.64937303]
["bitfinex","ETHUSD",1745587845870,0.8102,1770.4,1770.2,5.64905763]
["bitfinex","ETHUSD",1745587846168,0.8102,1770.4,1769.8,0.7952]
["bitfinex","ETHUSD",1745587846400,0.8102,1770.4,1769.9,5.64986328]
["bitfinex","ETHUSD",1745587846870,0.8102,1770.4,1770.0,5.36]
["bitfinex","ETHUSD",1745587847268,0.8151,1770.7,1770.0,5.36]
["bitfinex","ETHUSD",1745587847468,0.8151,1770.7,1770.0,5.31]
["bitfinex","ETHUSD",1745587847908,1.12346848,1770.7,1770.0,5.31]
["bitfinex","ETHUSD",1745587848090,1.63671314,1770.7,1770.0,5.31]
["bitfinex","ETHUSD",1745587848300,0.8103,1770.6,1770.0,5.31]
["bitfinex","ETHUSD",1745587848506,0.8103,1770.6,1770.0,10.95969952]
["bitfinex","ETHUSD",1745587848835,0.8103,1770.6,1770.0,5.31]
["bitfinex","ETHUSD",1745587849009,0.8103,1770.6,1770.0,10.95961591]
["bitfinex","ETHUSD",1745587849212,0.8103,1770.6,1770.2,5.64904641]
["bitfinex","ETHUSD",1745587849398,0.8103,1770.6,1770.1,5.64919552]
["bitfinex","ETHUSD",1745587849730,0.8478,1770.9,1770.4,5.64830165]
["bitfinex","ETHUSD",1745587849924,0.8478,1770.9,1770.5,5.36]
["bitfinex","ETHUSD",1745587850108,0.8478,1770.9,1770.5,11.008067]
["bitfinex","ETHUSD",1745587850311,0.8478,1770.9,1770.7,5.64728401]
["bitfinex","ETHUSD",1745587850825,0.05,1770.9,1770.7,5.64728401]
["bitfinex","ETHUSD",1745587851124,0.05,1770.9,1770.5,12.67356544]
["bitfinex","ETHUSD",1745587851436,0.05,1770.9,1770.5,11.00789483]
["bitfinex","ETHUSD",1745587851824,0.05,1770.9,1770.6,5.6476131]
["bitfinex","ETHUSD",1745587852196,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745587852402,0.05,1770.9,1770.7,5.64745234]
["bitfinex","ETHUSD",1745587852899,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745587853323,0.05,1770.9,1770.7,5.64726419]
["bitfinex","ETHUSD",1745587853542,0.05,1770.9,1770.8,0.8138]
["bitfinex","ETHUSD",1745587853860,0.05,1770.9,1770.8,6.46096512]
["bitfinex","ETHUSD",1745587854197,0.05,1770.9,1770.7,0.56472642]
["bitfinex","ETHUSD",1745587854503,0.05,1770.9,1770.6,5.64778356]
["bitfinex","ETHUSD",1745587855028,0.05,1770.9,1770.6,5.64779867]
["bitfinex","ETHUSD",1745587855254,0.05,1770.9,1770.5,11.00792636]
["bitfinex","ETHUSD",1745587855431,0.05,1770.9,1770.5,11.00804768]
["bitfinex","ETHUSD",1745587855601,0.05,1770.9,1770.6,5.64768235]
["bitfinex","ETHUSD",1745587855805,0.05,1770.9,1770.7,5.64734002]
["bitfinex","ETHUSD",1745587856002,0.05,1770.9,1770.6,7.31316089]
["bitfinex","ETHUSD",1745587856538,0.05,1770.9,1770.5,11.00789785]
["bitfinex","ETHUSD",1745587856741,0.05,1770.9,1770.6,5.64777072]
["bitfinex","ETHUSD",1745587856904,0.05,1770.9,1770.7,5.64726845]
["bitfinex","ETHUSD",1745587857533,0.05,1770.9,1770.5,11.00795452]
["bitfinex","ETHUSD",1745587857737,0.05,1770.9,1770.7,5.6472924]
["bitfinex","ETHUSD",1745587857946,0.05,1770.9,1770.7,6.21199202]
["bitfinex","ETHUSD",1745587858449,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745587858945,0.05,1770.9,1770.7,6.21198246]
["bitfinex","ETHUSD",1745587859240,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745587859443,0.05,1770.9,1770.8,6.46216512]
["bitfinex","ETHUSD",1745587859638,0.05,1770.9,1770.8,7.72957988]
["bitfinex","ETHUSD",1745587859839,0.05,1770.9,1770.8,2.08241476]
["bitfinex","ETHUSD",1745587860149,0.05,1770.9,1770.8,6.47596512]
["bitfinex","ETHUSD",1745587860522,0.05,1770.9,1770.6,5.64762025]
["bitfinex","ETHUSD",1745587860703,0.8802,1770.9,1770.5,6.1888]
["bitfinex","ETHUSD",1745587860910,0.8802,1770.9,1770.6,5.64753975]
["bitfinex","ETHUSD",1745587861148,0.8802,1770.9,1770.5,5.36]
["bitfinex","ETHUSD",1745587861364,0.8302,1770.7,1770.5,5.36]
["bitfinex","ETHUSD",1745587861807,4.53311614,1770.7,1770.5,5.36]
["bitfinex","ETHUSD",1745587863231,4.95450917,1770.7,1770.5,5.36]
["bitfinex","ETHUSD",1745587863551,4.53311614,1770.7,1770.5,5.36]
["bitfinex","ETHUSD",1745587863722,1.53311614,1770.7,1770.5,5.36]
["bitfinex","ETHUSD",1745587864050,1.53311614,1770.7,1770.0,23.69251945]
["bitfinex","ETHUSD",1745587864051,3.8302,1770.7,1770.1,5.316]
["bitfinex","ETHUSD",1745587864236,3.8302,1770.7,1770.1,10.96522796]
["bitfinex","ETHUSD",1745587864437,3.8302,1770.7,1770.1,5.316]
["bitfinex","ETHUSD",1745587864651,3.8302,1770.3,1770.1,5.316]
["bitfinex","ETHUSD",1745587865509,9.19896135,1770.2,1769.4,0.8055]
["bitfinex","ETHUSD",1745587865710,6.19896135,1769.8,1769.2,6.1215]
["bitfinex","ETHUSD",1745587866010,0.7731,1769.4,1768.8,6.0683]
["bitfinex","ETHUSD",1745587866215,3.0,1769.3,1768.8,6.0683]
["bitfinex","ETHUSD",1745587866405,3.0,1769.3,1768.8,11.72172871]
["bitfinex","ETHUSD",1745587866626,0.7731,1769.4,1768.8,6.0683]
["bitfinex","ETHUSD",1745587866825,3.7731,1769.7,1769.1,5.65248478]
["bitfinex","ETHUSD",1745587867066,3.7731,1769.7,1769.2,5.65209386]
["bitfinex","ETHUSD",1745587867270,0.7731,1769.7,1769.0,5.65276344]
["bitfinex","ETHUSD",1745587867429,3.0,1769.6,1768.9,0.60683]
["bitfinex","ETHUSD",1745587867635,3.0,1769.6,1768.8,6.0683]
["bitfinex","ETHUSD",1745587867636,0.7731,1769.5,1768.8,6.0683]
["bitfinex","ETHUSD",1745587867830,0.7731,1769.5,1768.8,5.316]
["bitfinex","ETHUSD",1745587868029,3.0,1769.3,1768.8,5.316]
["bitfinex","ETHUSD",1745587868436,0.7965,1769.4,1768.9,5.65302688]
["bitfinex","ETHUSD",1745587868635,0.7965,1769.4,1769.1,5.65244672]
["bitfinex","ETHUSD",1745587868838,0.7965,1769.6,1769.3,5.65183422]
["bitfinex","ETHUSD",1745587869067,0.7965,1769.9,1769.2,5.318]
["bitfinex","ETHUSD",1745587869280,0.7965,1769.9,1769.3,5.6517285]
["bitfinex","ETHUSD",1745587869482,1.22822877,1769.9,1769.2,5.318]
["bitfinex","ETHUSD",1745587869631,0.7965,1769.5,1769.2,5.318]
["bitfinex","ETHUSD",1745587869978,6.21113118,1770.0,1769.2,6.41504135]
["bitfinex","ETHUSD",1745587870294,0.7965,1769.8,1769.4,5.65144296]
["bitfinex","ETHUSD",1745587870942,0.7965,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745587871145,0.7612,1770.1,1769.6,5.318]
["bitfinex","ETHUSD",1745587871767,3.0,1769.9,1769.6,5.318]
["bitfinex","ETHUSD",1745587872073,0.8254,1769.7,1769.6,5.318]
["bitfinex","ETHUSD",1745587872635,0.8108,1770.0,1769.6,10.96898906]
["bitfinex","ETHUSD",1745587872879,3.0,1770.2,1769.6,10.96898906]
["bitfinex","ETHUSD",1745587872880,0.8108,1770.2,1769.9,5.65003672]
["bitfinex","ETHUSD",1745587873048,0.8108,1770.2,1769.8,5.65018411]
["bitfinex","ETHUSD",1745587873233,0.7842,1770.4,1769.8,5.65015725]
["bitfinex","ETHUSD",1745587873436,0.7842,1770.4,1769.7,5.65052476]
["bitfinex","ETHUSD",1745587873745,6.21113118,1770.3,1769.7,1.73710601]
["bitfinex","ETHUSD",1745587873952,0.8009,1770.1,1769.6,5.318]
["bitfinex","ETHUSD",1745587875901,0.7855,1769.8,1769.6,5.318]
["bitfinex","ETHUSD",1745587876046,3.0,1769.6,1769.2,5.319]
["bitfinex","ETHUSD",1745587876254,1.0633,1769.5,1768.9,5.6532282]
["bitfinex","ETHUSD",1745587876549,0.7633,1769.5,1768.9,5.65309889]
["bitfinex","ETHUSD",1745587876878,0.7633,1769.5,1769.0,5.65273163]
["bitfinex","ETHUSD",1745587877194,3.8019,1769.9,1769.2,5.65210871]
["bitfinex","ETHUSD",1745587877409,0.8019,1769.8,1769.1,6.47018568]
["bitfinex","ETHUSD",1745587877694,0.8019,1769.8,1769.3,5.319]
["bitfinex","ETHUSD",1745587877861,0.8019,1769.8,1769.3,6.74897008]
["bitfinex","ETHUSD",1745587878064,3.8019,1769.8,1769.3,5.319]
["bitfinex","ETHUSD",1745587878684,0.8247,1770.1,1769.4,0.7668]
["bitfinex","ETHUSD",1745587878861,0.42422597,1770.3,1769.3,5.319]
["bitfinex","ETHUSD",1745587878862,0.8247,1770.5,1769.8,0.7668]
["bitfinex","ETHUSD",1745587879057,0.8247,1770.5,1770.1,5.64938911]
["bitfinex","ETHUSD",1745587879295,0.8247,1770.5,1770.0,5.64950185]
["bitfinex","ETHUSD",1745587879452,0.8247,1770.5,1770.0,5.64949913]
["bitfinex","ETHUSD",1745587879656,0.8247,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745587879874,0.8247,1770.5,1770.2,5.6489787]
["bitfinex","ETHUSD",1745587880075,0.8247,1770.5,1770.1,5.64920907]
["bitfinex","ETHUSD",1745587880287,0.8247,1770.5,1770.0,7.31139021]
["bitfinex","ETHUSD",1745587880598,0.7582,1770.7,1770.0,1.66183698]
["bitfinex","ETHUSD",1745587880801,0.7582,1770.7,1770.4,5.64825837]
["bitfinex","ETHUSD",1745587880965,0.7582,1770.7,1770.3,5.64876009]
["bitfinex","ETHUSD",1745587880966,0.7582,1770.7,1770.3,10.98458162]
["bitfinex","ETHUSD",1745587881170,0.7582,1770.7,1770.3,12.72990616]
["bitfinex","ETHUSD",1745587881715,0.7582,1770.7,1770.3,12.73003637]
["bitfinex","ETHUSD",1745587882063,0.7582,1770.7,1770.3,12.72985492]
["bitfinex","ETHUSD",1745587882261,0.05,1770.9,1770.4,5.64823972]
["bitfinex","ETHUSD",1745587882497,0.05,1770.9,1770.4,11.29649046]
["bitfinex","ETHUSD",1745587882695,0.05,1770.9,1770.4,7.48600537]
["bitfinex","ETHUSD",1745587882963,0.05,1770.9,1770.4,1.83777683]
["bitfinex","ETHUSD",1745587883225,0.05,1770.9,1770.3,10.98456113]
["bitfinex","ETHUSD",1745587883366,0.05,1770.9,1770.3,5.336]
["bitfinex","ETHUSD",1745587884195,0.05,1770.9,1770.3,10.98468136]
["bitfinex","ETHUSD",1745587884598,0.05,1770.9,1770.4,5.64840916]
["bitfinex","ETHUSD",1745587885206,0.05,1770.9,1770.3,10.98455383]
["bitfinex","ETHUSD",1745587885402,0.43251,1770.9,1770.3,5.336]
["bitfinex","ETHUSD",1745587885594,3.0,1770.7,1770.3,5.336]
["bitfinex","ETHUSD",1745587886101,0.7846,1770.6,1770.3,5.336]
["bitfinex","ETHUSD",1745587887499,0.7846,1770.6,1770.3,10.98464256]
["bitfinex","ETHUSD",1745587887665,0.7595,1770.8,1770.4,5.64829243]
["bitfinex","ETHUSD",1745587887880,0.05,1770.9,1770.4,1.09842924]
["bitfinex","ETHUSD",1745587888082,0.05,1770.9,1770.7,5.64729936]
["bitfinex","ETHUSD",1745587888399,0.05,1770.9,1770.7,5.335]
["bitfinex","ETHUSD",1745587889202,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745587889710,0.05,1770.9,1770.8,6.43306512]
["bitfinex","ETHUSD",1745587889870,0.05,1770.9,1770.8,8.17460486]
["bitfinex","ETHUSD",1745587890575,0.7832,1771.5,1771.0,5.64632535]
["bitfinex","ETHUSD",1745587890770,0.7832,1771.5,1771.1,5.335]
["bitfinex","ETHUSD",1745587891908,6.21113118,1771.4,1771.1,5.335]
["bitfinex","ETHUSD",1745587892114,0.7817,1771.2,1771.1,5.335]
["bitfinex","ETHUSD",1745587894318,0.7817,1771.2,1770.7,5.333]
["bitfinex","ETHUSD",1745587894477,8.6472893,1770.8,1769.9,12.1658]
["bitfinex","ETHUSD",1745587894989,3.0,1770.5,1769.9,5.333]
["bitfinex","ETHUSD",1745587895204,0.7992,1770.4,1769.9,5.333]
["bitfinex","ETHUSD",1745587895399,3.0,1770.2,1769.9,5.333]
["bitfinex","ETHUSD",1745587895603,0.8274,1770.1,1769.9,5.333]
["bitfinex","ETHUSD",1745587896124,1.21014,1770.1,1769.1,0.05]
["bitfinex","ETHUSD",1745587896419,0.8137,1769.8,1769.4,5.65153117]
["bitfinex","ETHUSD",1745587896578,0.8137,1769.8,1769.1,5.383]
["bitfinex","ETHUSD",1745587896784,3.0,1769.6,1769.1,5.383]
["bitfinex","ETHUSD",1745587896979,3.43019768,1769.6,1769.1,5.383]
["bitfinex","ETHUSD",1745587897193,0.8042,1769.5,1769.1,5.383]
["bitfinex","ETHUSD",1745587897877,0.8079,1769.8,1769.1,6.1667]
["bitfinex","ETHUSD",1745587898077,0.8079,1769.8,1769.2,5.65205418]
["bitfinex","ETHUSD",1745587898387,0.8079,1769.8,1769.1,11.8191215]
["bitfinex","ETHUSD",1745587898585,0.8079,1769.8,1769.3,5.65194818]
["bitfinex","ETHUSD",1745587898824,0.8079,1769.8,1769.4,5.65155169]
["bitfinex","ETHUSD",1745587898983,0.8079,1769.8,1769.4,5.65160975]
["bitfinex","ETHUSD",1745587899177,4.64200312,1770.1,1769.5,5.334]
["bitfinex","ETHUSD",1745587899593,0.8273,1770.0,1769.5,5.334]
["bitfinex","ETHUSD",1745587900892,0.8273,1770.0,1769.5,10.98508433]
["bitfinex","ETHUSD",1745587901096,0.8273,1770.0,1769.6,1.09850843]
["bitfinex","ETHUSD",1745587901818,5.335,1770.5,1769.6,1.09850843]
["bitfinex","ETHUSD",1745587901819,0.8282,1770.4,1769.6,1.87690843]
["bitfinex","ETHUSD",1745587902026,0.8282,1770.4,1769.9,5.64979142]
["bitfinex","ETHUSD",1745587902183,0.8282,1770.4,1770.1,5.64935922]
["bitfinex","ETHUSD",1745587902384,0.8282,1770.4,1770.0,10.98446132]
["bitfinex","ETHUSD",1745587902619,0.8282,1770.6,1770.1,6.74780036]
["bitfinex","ETHUSD",1745587902827,0.8282,1770.6,1770.1,1.09844613]
["bitfinex","ETHUSD",1745587902994,0.8282,1770.6,1770.0,5.335]
["bitfinex","ETHUSD",1745587903315,6.21113118,1770.5,1770.0,5.335]
["bitfinex","ETHUSD",1745587903520,3.0,1770.4,1770.0,5.335]
["bitfinex","ETHUSD",1745587904026,0.81,1770.3,1770.0,5.335]
["bitfinex","ETHUSD",1745587904239,6.21113118,1770.5,1769.3,6.8303]
["bitfinex","ETHUSD",1745587904240,3.0,1770.1,1769.3,6.8303]
["bitfinex","ETHUSD",1745587904537,0.81,1769.8,1769.1,0.05]
["bitfinex","ETHUSD",1745587905044,0.81,1769.8,1769.2,5.65221269]
["bitfinex","ETHUSD",1745587905245,0.81,1769.8,1769.3,5.335]
["bitfinex","ETHUSD",1745587905408,0.81,1769.8,1769.4,5.65138736]
["bitfinex","ETHUSD",1745587905808,0.81,1769.8,1769.3,6.1435]
["bitfinex","ETHUSD",1745587906009,0.81,1769.8,1769.3,12.40978408]
["bitfinex","ETHUSD",1745587906243,0.81,1769.8,1769.4,5.65161624]
["bitfinex","ETHUSD",1745587906618,0.81,1769.8,1769.3,12.40969036]
["bitfinex","ETHUSD",1745587907107,0.81,1769.8,1769.3,6.75785]
["bitfinex","ETHUSD",1745587907312,0.81,1769.8,1769.3,12.40979898]
["bitfinex","ETHUSD",1745587907521,0.81,1769.8,1769.3,6.75785]
["bitfinex","ETHUSD",1745587907881,1.191,1769.8,1769.3,5.335]
["bitfinex","ETHUSD",1745587908959,0.8072,1769.7,1769.3,5.335]
["bitfinex","ETHUSD",1745587909250,5.65146101,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745587909449,3.769,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587909615,4.76701312,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587910359,0.769,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587911533,0.8264,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1745587911741,0.8264,1769.4,1769.1,5.70258014]
["bitfinex","ETHUSD",1745587912058,0.8264,1769.4,1769.1,5.70256614]
["bitfinex","ETHUSD",1745587912213,0.769,1769.7,1769.1,5.70256614]
["bitfinex","ETHUSD",1745587912418,0.769,1769.7,1769.1,6.35158207]
["bitfinex","ETHUSD",1745587912629,0.769,1769.7,1769.1,0.69917661]
["bitfinex","ETHUSD",1745587913034,0.769,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1745587913355,0.8261,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1745587913562,1.24683387,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1745587915662,3.0,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745587915867,1.24683387,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1745587916050,1.24683387,1769.4,1768.3,0.8286]
["bitfinex","ETHUSD",1745587916051,3.0,1769.2,1768.3,0.8286]
["bitfinex","ETHUSD",1745587916377,3.0,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1745587916540,0.7865,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1745587916736,3.0,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1745587917051,0.7865,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745587917250,1.16515,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745587919063,0.7865,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745587919561,0.7882,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745587919934,0.7705,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1745587920258,0.7705,1768.9,1768.2,0.7718]
["bitfinex","ETHUSD",1745587920624,3.7705,1768.9,1768.2,0.7718]
["bitfinex","ETHUSD",1745587920826,0.37705,1768.8,1768.1,0.05]
["bitfinex","ETHUSD",1745587921428,0.7705,1768.9,1768.2,0.7718]
["bitfinex","ETHUSD",1745587921627,0.7705,1768.9,1768.3,5.65498891]
["bitfinex","ETHUSD",1745587921831,0.7705,1768.9,1768.4,5.375]
["bitfinex","ETHUSD",1745587922033,3.7705,1768.9,1768.4,5.375]
["bitfinex","ETHUSD",1745587922644,3.8052,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745587922938,3.8052,1768.2,1767.1,6.13]
["bitfinex","ETHUSD",1745587922939,0.8052,1768.0,1767.1,6.9132]
["bitfinex","ETHUSD",1745587923142,0.8052,1768.0,1767.6,5.65708673]
["bitfinex","ETHUSD",1745587923356,0.8052,1768.0,1767.5,0.7805]
["bitfinex","ETHUSD",1745587924161,0.8052,1768.0,1767.6,5.65725257]
["bitfinex","ETHUSD",1745587924466,0.8052,1768.0,1767.4,5.376]
["bitfinex","ETHUSD",1745587926334,6.21113118,1767.6,1767.1,0.05]
["bitfinex","ETHUSD",1745587926570,3.8158,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1745587927328,0.7638,1767.7,1767.1,0.05]
["bitfinex","ETHUSD",1745587927584,0.7638,1767.7,1767.2,5.65851769]
["bitfinex","ETHUSD",1745587927877,6.64227195,1768.2,1767.3,5.65817247]
["bitfinex","ETHUSD",1745587928167,3.8079,1768.1,1767.3,11.03517247]
["bitfinex","ETHUSD",1745587928365,3.8079,1768.1,1767.3,5.377]
["bitfinex","ETHUSD",1745587928672,3.0,1767.8,1767.3,5.377]
["bitfinex","ETHUSD",1745587928870,3.0,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1745587929033,1.0566,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1745587929448,3.0,1767.5,1767.1,5.70880535]
["bitfinex","ETHUSD",1745587929674,3.0,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1745587929968,0.7912,1767.6,1767.1,6.48918929]
["bitfinex","ETHUSD",1745587930151,6.21113118,1767.8,1767.3,5.65810122]
["bitfinex","ETHUSD",1745587930361,6.21113118,1767.8,1767.3,5.378]
["bitfinex","ETHUSD",1745587930558,3.0,1767.7,1767.3,5.378]
["bitfinex","ETHUSD",1745587930967,0.8087,1767.6,1767.3,5.378]
["bitfinex","ETHUSD",1745587931141,3.0,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1745587931341,0.8087,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1745587932350,0.07,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587932756,0.377,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587933643,3.377,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587934681,9.0379114,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587934858,3.377,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587936184,9.0379114,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587936678,3.377,1766.5,1766.4,0.5]
["bitfinex","ETHUSD",1745587937399,6.45137294,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745587937616,0.7895,1766.1,1765.1,5.7151683]
["bitfinex","ETHUSD",1745587937949,3.0,1765.8,1765.1,11.0951683]
["bitfinex","ETHUSD",1745587938094,3.0,1765.8,1765.1,11.09525765]
["bitfinex","ETHUSD",1745587938405,3.0,1765.8,1765.2,5.66506302]
["bitfinex","ETHUSD",1745587938560,3.0,1765.8,1765.1,11.09509835]
["bitfinex","ETHUSD",1745587938765,0.3,1765.7,1765.1,11.09509835]
["bitfinex","ETHUSD",1745587938958,0.3,1765.7,1765.1,0.05]
["bitfinex","ETHUSD",1745587939225,3.0,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1745587939366,3.7941,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1745587940072,3.7941,1765.2,1763.5,0.7899]
["bitfinex","ETHUSD",1745587940073,0.7941,1765.1,1763.5,0.7899]
["bitfinex","ETHUSD",1745587940270,3.0,1765.2,1763.5,5.67041291]
["bitfinex","ETHUSD",1745587940271,3.7941,1764.3,1763.5,5.67041291]
["bitfinex","ETHUSD",1745587940573,3.7941,1764.3,1763.7,5.66974163]
["bitfinex","ETHUSD",1745587940768,5.382,1765.0,1764.1,5.66830827]
["bitfinex","ETHUSD",1745587940769,0.7927,1764.6,1764.1,5.66830827]
["bitfinex","ETHUSD",1745587940966,3.7927,1764.6,1764.1,5.66858485]
["bitfinex","ETHUSD",1745587941166,3.7927,1764.6,1764.0,11.23176611]
["bitfinex","ETHUSD",1745587941396,3.7927,1764.6,1764.0,11.23175529]
["bitfinex","ETHUSD",1745587941563,4.79308312,1764.6,1764.0,11.23185948]
["bitfinex","ETHUSD",1745587941786,4.79308312,1764.6,1763.7,0.7963]
["bitfinex","ETHUSD",1745587941974,3.0,1764.3,1763.5,11.23535311]
["bitfinex","ETHUSD",1745587942179,0.7724,1764.2,1762.8,22.65260475]
["bitfinex","ETHUSD",1745587942408,3.0,1764.0,1763.1,0.8805]
["bitfinex","ETHUSD",1745587942603,3.92111312,1764.0,1763.3,5.67118471]
["bitfinex","ETHUSD",1745587942776,4.33904792,1764.0,1763.2,11.23650306]
["bitfinex","ETHUSD",1745587942977,4.33904792,1764.0,1763.2,11.23635858]
["bitfinex","ETHUSD",1745587943175,0.7735,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1745587943417,3.0,1763.7,1763.1,0.05]
["bitfinex","ETHUSD",1745587943580,3.92111312,1763.7,1763.1,0.05]
["bitfinex","ETHUSD",1745587943922,3.7532,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1745587944311,0.7532,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1745587944615,6.21113118,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1745587944818,3.0,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1745587945009,3.0,1763.7,1763.2,5.67150635]
["bitfinex","ETHUSD",1745587945327,3.0,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1745587945508,3.0,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1745587945815,3.0,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1745587945992,3.8208,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1745587946518,0.8328,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1745587946725,10.21608,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1745587947014,10.19368,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1745587947216,15.86518635,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1745587947419,0.8104,1763.0,1762.9,0.4041082]
["bitfinex","ETHUSD",1745587947603,3.0,1762.8,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587947806,3.0,1762.5,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587948004,0.3,1762.7,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587948182,9.21113118,1762.3,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587948703,3.0,1762.3,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587948905,3.7569,1762.8,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587949125,5.18256237,1762.8,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587949335,3.0,1762.5,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587949531,0.7569,1762.4,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587950441,9.96803118,1762.3,1762.2,8.0922865]
["bitfinex","ETHUSD",1745587950608,9.96803118,1762.3,1762.2,6.61819442]
["bitfinex","ETHUSD",1745587950803,11.95644195,1762.3,1762.2,6.61819442]
["bitfinex","ETHUSD",1745587951007,5.67536889,1762.0,1761.1,0.4541082]
["bitfinex","ETHUSD",1745587951232,3.0,1761.3,1761.1,0.4541082]
["bitfinex","ETHUSD",1745587951718,3.0,1761.3,1760.1,6.101]
["bitfinex","ETHUSD",1745587951920,3.0,1761.3,1760.2,11.36211373]
["bitfinex","ETHUSD",1745587951921,3.0,1761.0,1760.2,11.36211373]
["bitfinex","ETHUSD",1745587952108,3.0,1760.7,1760.1,6.101]
["bitfinex","ETHUSD",1745587952491,0.7694,1760.8,1760.1,6.101]
["bitfinex","ETHUSD",1745587952931,3.0,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1745587953138,0.7694,1760.8,1760.1,5.73147324]
["bitfinex","ETHUSD",1745587953354,28.68382129,1761.9,1760.3,6.4644271]
["bitfinex","ETHUSD",1745587953355,0.7694,1761.1,1760.3,6.4644271]
["bitfinex","ETHUSD",1745587953523,0.7553,1761.4,1760.4,5.68052715]
["bitfinex","ETHUSD",1745587953841,0.7553,1761.4,1760.7,5.67937906]
["bitfinex","ETHUSD",1745587954044,0.7553,1761.4,1760.7,11.96254755]
["bitfinex","ETHUSD",1745587954235,0.7553,1761.4,1760.7,6.283]
["bitfinex","ETHUSD",1745587954570,6.21113118,1760.8,1760.1,0.05]
["bitfinex","ETHUSD",1745587954865,3.7639,1760.1,1759.5,8.35399449]
["bitfinex","ETHUSD",1745587955158,0.7639,1760.1,1759.5,8.35399449]
["bitfinex","ETHUSD",1745587955326,0.7687,1759.6,1759.5,8.35399449]
["bitfinex","ETHUSD",1745587955530,9.97983118,1759.6,1759.5,8.35399449]
["bitfinex","ETHUSD",1745587955735,9.97983118,1759.6,1759.5,6.408951]
["bitfinex","ETHUSD",1745587955939,6.40249453,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1745587956256,14.89553318,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1745587956557,14.89553318,1759.2,1758.1,0.05]
["bitfinex","ETHUSD",1745587956558,0.7187,1758.6,1758.1,5.73792335]
["bitfinex","ETHUSD",1745587956718,3.7187,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1745587956919,7.039,1759.1,1758.1,0.05]
["bitfinex","ETHUSD",1745587956920,6.92983118,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1745587957118,0.7187,1759.0,1758.6,5.68620188]
["bitfinex","ETHUSD",1745587957313,0.7691,1759.4,1758.7,7.044]
["bitfinex","ETHUSD",1745587957518,0.7691,1760.4,1758.8,14.03783118]
["bitfinex","ETHUSD",1745587957767,0.7691,1760.4,1759.1,5.68472514]
["bitfinex","ETHUSD",1745587957768,6.98023118,1760.4,1759.1,5.68472514]
["bitfinex","ETHUSD",1745587958063,6.98023118,1760.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745587958064,6.21113118,1759.7,1758.3,5.6873116]
["bitfinex","ETHUSD",1745587958218,6.21113118,1759.1,1758.4,1.11873116]
["bitfinex","ETHUSD",1745587958417,6.21113118,1759.1,1758.2,0.7827]
["bitfinex","ETHUSD",1745587958662,3.0,1759.3,1758.2,13.75613031]
["bitfinex","ETHUSD",1745587958819,11.89611907,1759.1,1758.2,8.0687]
["bitfinex","ETHUSD",1745587959021,0.7505,1759.0,1758.2,7.286]
["bitfinex","ETHUSD",1745587959620,0.7505,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1745587959621,0.74508002,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1745587959820,0.74508002,1759.0,1757.9,0.7616]
["bitfinex","ETHUSD",1745587960021,0.69508002,1759.0,1758.0,7.29]
["bitfinex","ETHUSD",1745587960222,3.0,1758.7,1757.6,7.6941082]
["bitfinex","ETHUSD",1745587960423,0.3,1758.6,1757.9,5.68847237]
["bitfinex","ETHUSD",1745587960657,3.0,1759.0,1757.7,0.76941082]
["bitfinex","ETHUSD",1745587960855,3.0,1759.0,1758.1,5.68780543]
["bitfinex","ETHUSD",1745587961057,6.21113118,1759.4,1758.2,0.7508]
["bitfinex","ETHUSD",1745587961271,6.21113118,1759.7,1758.2,0.7508]
["bitfinex","ETHUSD",1745587961482,5.68194407,1760.0,1758.2,0.7508]
["bitfinex","ETHUSD",1745587961483,6.21113118,1759.6,1758.2,6.43839451]
["bitfinex","ETHUSD",1745587961760,6.8322443,1759.5,1758.5,5.68653884]
["bitfinex","ETHUSD",1745587961992,0.62111312,1759.5,1758.7,5.68584126]
["bitfinex","ETHUSD",1745587962201,0.69802312,1760.3,1758.9,0.807]
["bitfinex","ETHUSD",1745587962361,0.05,1759.9,1759.7,5.68253559]
["bitfinex","ETHUSD",1745587962886,0.05,1759.9,1759.7,5.68262347]
["bitfinex","ETHUSD",1745587963354,0.05,1759.9,1759.8,6.23246391]
["bitfinex","ETHUSD",1745587963560,0.05,1760.9,1760.0,6.23181818]
["bitfinex","ETHUSD",1745587963766,0.05,1760.9,1760.1,5.68149536]
["bitfinex","ETHUSD",1745587963994,0.05,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745587964178,0.05,1760.9,1760.8,13.21723671]
["bitfinex","ETHUSD",1745587964393,0.05,1760.9,1760.8,13.76723671]
["bitfinex","ETHUSD",1745587964599,0.05,1760.9,1760.8,15.71189045]
["bitfinex","ETHUSD",1745587964806,0.05,1761.9,1761.3,5.67744349]
["bitfinex","ETHUSD",1745587965005,0.05,1761.9,1761.4,5.67712221]
["bitfinex","ETHUSD",1745587965175,0.05,1761.9,1761.5,5.67697913]
["bitfinex","ETHUSD",1745587965379,0.05,1761.9,1761.4,7.538]
["bitfinex","ETHUSD",1745587966277,0.05,1761.9,1761.2,0.8111]
["bitfinex","ETHUSD",1745587966526,6.53397778,1761.9,1761.0,7.536]
["bitfinex","ETHUSD",1745587966819,3.65339778,1761.8,1760.5,7.536]
["bitfinex","ETHUSD",1745587967034,3.65339778,1761.8,1760.3,8.3471]
["bitfinex","ETHUSD",1745587967202,3.65339778,1761.8,1760.4,5.68052715]
["bitfinex","ETHUSD",1745587967398,0.8581,1761.9,1761.3,5.67747408]
["bitfinex","ETHUSD",1745587967616,0.05,1761.9,1761.3,7.536]
["bitfinex","ETHUSD",1745587968935,0.05,1761.9,1761.7,5.6761697]
["bitfinex","ETHUSD",1745587969089,0.05,1761.9,1761.8,6.22601316]
["bitfinex","ETHUSD",1745587969392,0.05,1761.9,1761.8,13.76101316]
["bitfinex","ETHUSD",1745587969599,0.05,1762.9,1761.9,0.55]
["bitfinex","ETHUSD",1745587969788,3.05,1762.9,1761.8,24.57]
["bitfinex","ETHUSD",1745587969988,8.72269826,1762.9,1761.8,24.57]
["bitfinex","ETHUSD",1745587970217,5.67333321,1762.7,1761.8,24.57]
["bitfinex","ETHUSD",1745587970434,3.0,1762.7,1761.8,24.57]
["bitfinex","ETHUSD",1745587970583,0.3,1762.7,1761.9,2.457]
["bitfinex","ETHUSD",1745587970783,0.774,1762.4,1761.3,5.67743441]
["bitfinex","ETHUSD",1745587971137,3.0,1761.9,1760.9,14.00653159]
["bitfinex","ETHUSD",1745587971343,5.67510385,1762.1,1761.0,5.67857811]
["bitfinex","ETHUSD",1745587971537,3.0,1762.1,1760.9,14.00659374]
["bitfinex","ETHUSD",1745587971683,3.0,1762.3,1761.2,0.55]
["bitfinex","ETHUSD",1745587971885,0.3,1762.2,1761.4,5.67712154]
["bitfinex","ETHUSD",1745587972087,0.774,1762.4,1761.6,5.67644681]
["bitfinex","ETHUSD",1745587972302,0.774,1762.4,1761.6,5.67643788]
["bitfinex","ETHUSD",1745587972532,3.7835,1762.8,1761.8,5.67588349]
["bitfinex","ETHUSD",1745587972733,3.7835,1762.8,1761.7,11.3521887]
["bitfinex","ETHUSD",1745587972919,3.7835,1762.8,1761.7,5.67609157]
["bitfinex","ETHUSD",1745587973101,0.37835,1762.7,1761.8,0.55]
["bitfinex","ETHUSD",1745587973301,0.05,1762.9,1762.4,5.67390651]
["bitfinex","ETHUSD",1745587973508,0.05,1762.9,1762.2,13.20843983]
["bitfinex","ETHUSD",1745587973824,0.05,1762.9,1762.5,5.67361157]
["bitfinex","ETHUSD",1745587974033,0.05,1762.9,1762.3,6.43518919]
["bitfinex","ETHUSD",1745587974189,0.05,1762.9,1762.4,0.55]
["bitfinex","ETHUSD",1745587974390,0.05,1762.9,1762.4,6.22386367]
["bitfinex","ETHUSD",1745587974619,0.05,1762.9,1762.6,0.55]
["bitfinex","ETHUSD",1745587974829,0.05,1762.9,1762.4,0.69847637]
["bitfinex","ETHUSD",1745587975006,0.05,1762.9,1762.3,6.43516222]
["bitfinex","ETHUSD",1745587975192,0.8234,1762.9,1762.2,7.534]
["bitfinex","ETHUSD",1745587975894,0.8234,1762.9,1762.3,5.67423409]
["bitfinex","ETHUSD",1745587976091,0.05,1762.9,1762.3,5.67423409]
["bitfinex","ETHUSD",1745587976293,0.05,1762.9,1762.2,7.534]
["bitfinex","ETHUSD",1745587976609,0.7533,1762.5,1761.8,7.532]
["bitfinex","ETHUSD",1745587977498,0.7533,1762.5,1761.5,0.8172]
["bitfinex","ETHUSD",1745587977696,0.7533,1762.5,1761.6,5.67654255]
["bitfinex","ETHUSD",1745587977897,0.7533,1762.5,1761.6,5.67665758]
["bitfinex","ETHUSD",1745587978130,0.7533,1762.5,1761.5,0.8172]
["bitfinex","ETHUSD",1745587978327,0.7533,1762.5,1761.6,5.67643173]
["bitfinex","ETHUSD",1745587978510,0.7533,1762.5,1761.6,6.22665758]
["bitfinex","ETHUSD",1745587978716,0.7533,1762.5,1761.8,5.67584898]
["bitfinex","ETHUSD",1745587978911,0.7533,1762.5,1761.9,5.67564711]
["bitfinex","ETHUSD",1745587979110,0.05,1762.9,1762.0,5.6751373]
["bitfinex","ETHUSD",1745587979111,0.8178,1762.8,1762.0,5.6751373]
["bitfinex","ETHUSD",1745587979316,0.8178,1762.8,1761.8,13.20697842]
["bitfinex","ETHUSD",1745587979520,3.8178,1762.8,1761.9,5.67540993]
["bitfinex","ETHUSD",1745587979844,0.8178,1762.8,1761.8,7.531]
["bitfinex","ETHUSD",1745587980147,9.49076897,1762.8,1761.7,5.6762237]
["bitfinex","ETHUSD",1745587980303,3.0,1762.0,1760.6,17.8241]
["bitfinex","ETHUSD",1745587980507,0.3,1761.9,1760.7,1.78241]
["bitfinex","ETHUSD",1745587980723,0.3,1761.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745587980961,0.7847,1762.5,1761.3,5.67762448]
["bitfinex","ETHUSD",1745587981123,0.7847,1762.5,1761.9,5.67539443]
["bitfinex","ETHUSD",1745587981311,0.8347,1762.9,1762.0,0.55]
["bitfinex","ETHUSD",1745587981510,0.8347,1762.9,1761.9,7.531]
["bitfinex","ETHUSD",1745587981710,3.8347,1762.9,1761.9,13.20650464]
["bitfinex","ETHUSD",1745587981906,0.38347,1762.8,1761.8,6.22601316]
["bitfinex","ETHUSD",1745587982111,0.8347,1762.9,1761.9,13.20648074]
["bitfinex","ETHUSD",1745587982323,0.8347,1762.9,1762.1,5.67493306]
["bitfinex","ETHUSD",1745587982611,3.8347,1762.9,1761.9,13.20653986]
["bitfinex","ETHUSD",1745587982946,3.8347,1762.9,1762.0,7.531]
["bitfinex","ETHUSD",1745587983131,0.8347,1762.9,1762.0,7.531]
["bitfinex","ETHUSD",1745587983332,3.8347,1762.9,1762.0,7.531]
["bitfinex","ETHUSD",1745587983541,0.38347,1762.8,1762.0,7.531]
["bitfinex","ETHUSD",1745587984011,0.8234,1762.4,1761.0,0.8309]
["bitfinex","ETHUSD",1745587984213,3.0,1762.1,1761.1,5.67809978]
["bitfinex","ETHUSD",1745587984547,3.0,1762.1,1761.1,5.67803642]
["bitfinex","ETHUSD",1745587984755,3.0,1762.1,1761.1,5.67805763]
["bitfinex","ETHUSD",1745587984959,0.3,1762.0,1761.3,5.67751872]
["bitfinex","ETHUSD",1745587985112,3.0,1762.3,1761.3,7.53]
["bitfinex","ETHUSD",1745587985449,1.24900677,1762.4,1761.3,13.20757824]
["bitfinex","ETHUSD",1745587985646,0.8234,1762.4,1761.5,5.67681953]
["bitfinex","ETHUSD",1745587985858,0.8234,1762.4,1761.5,6.24466179]
["bitfinex","ETHUSD",1745587986159,0.8234,1762.4,1761.3,7.53]
["bitfinex","ETHUSD",1745587986358,3.0,1761.5,1760.5,24.554]
["bitfinex","ETHUSD",1745587986653,3.0,1761.4,1760.5,24.554]
["bitfinex","ETHUSD",1745587986853,3.0,1761.2,1760.5,7.53]
["bitfinex","ETHUSD",1745587987068,8.67797268,1761.2,1760.5,7.53]
["bitfinex","ETHUSD",1745587987264,5.67937875,1760.8,1760.1,7.58]
["bitfinex","ETHUSD",1745587987564,9.27383813,1760.9,1760.1,0.05]
["bitfinex","ETHUSD",1745587987741,9.27383813,1760.9,1760.1,5.73130385]
["bitfinex","ETHUSD",1745587987917,3.0,1760.9,1760.1,5.73130385]
["bitfinex","ETHUSD",1745587988116,4.63629727,1761.1,1760.1,5.73125758]
["bitfinex","ETHUSD",1745587988317,4.63629727,1761.1,1760.3,5.68077998]
["bitfinex","ETHUSD",1745587988553,4.63629727,1761.1,1760.2,6.25428585]
["bitfinex","ETHUSD",1745587988718,4.63629727,1761.1,1760.2,0.57312576]
["bitfinex","ETHUSD",1745587988913,3.0,1760.8,1760.1,0.05]
["bitfinex","ETHUSD",1745587989113,7.9101354,1761.1,1760.1,0.05]
["bitfinex","ETHUSD",1745587989356,0.8304,1761.6,1760.2,6.43316584]
["bitfinex","ETHUSD",1745587989557,4.12609862,1761.6,1760.9,5.6787884]
["bitfinex","ETHUSD",1745587989762,1.12609862,1761.6,1760.7,5.67938685]
["bitfinex","ETHUSD",1745587989927,6.27383813,1761.4,1760.8,7.532]
["bitfinex","ETHUSD",1745587990115,6.27383813,1761.4,1760.2,0.7521]
["bitfinex","ETHUSD",1745587990116,0.8304,1761.2,1760.5,7.532]
["bitfinex","ETHUSD",1745587990450,3.0,1761.0,1760.1,7.582]
["bitfinex","ETHUSD",1745587990693,3.7851,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1745587990852,3.0,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1745587991046,7.05893813,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745587991251,0.7851,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745587991442,7.05893813,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1745587991649,8.06483194,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1745587991846,3.0,1760.6,1760.1,0.05]
["bitfinex","ETHUSD",1745587992153,3.0,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1745587992350,6.107196,1760.2,1760.0,100.0]
["bitfinex","ETHUSD",1745587992681,6.107196,1760.2,1759.1,0.055]
["bitfinex","ETHUSD",1745587992682,3.0,1759.5,1759.1,0.055]
["bitfinex","ETHUSD",1745587993000,6.27383813,1759.3,1759.1,0.055]
["bitfinex","ETHUSD",1745587993562,6.4951491,1759.8,1759.1,0.055]
["bitfinex","ETHUSD",1745587993563,0.7833,1759.7,1759.1,0.055]
["bitfinex","ETHUSD",1745587993871,0.7833,1759.7,1759.3,5.6839424]
["bitfinex","ETHUSD",1745587994077,0.7833,1760.0,1759.5,5.68343279]
["bitfinex","ETHUSD",1745587994248,0.7833,1760.0,1759.4,13.92397194]
["bitfinex","ETHUSD",1745587994446,0.7833,1760.0,1759.1,0.8716]
["bitfinex","ETHUSD",1745587994652,0.7833,1760.0,1759.2,5.68439211]
["bitfinex","ETHUSD",1745587994852,0.7783,1760.0,1759.3,0.55]
["bitfinex","ETHUSD",1745587995098,0.43187454,1760.6,1759.3,0.55]
["bitfinex","ETHUSD",1745587995294,3.0,1760.7,1759.8,5.68224112]
["bitfinex","ETHUSD",1745587995453,6.71077437,1760.8,1760.0,5.68178158]
["bitfinex","ETHUSD",1745587995653,0.43693624,1760.8,1760.1,5.68141853]
["bitfinex","ETHUSD",1745587995857,7.672,1761.0,1759.1,0.055]
["bitfinex","ETHUSD",1745587995858,6.27383813,1760.7,1759.1,0.055]
["bitfinex","ETHUSD",1745587996204,9.27383813,1759.8,1759.1,0.055]
["bitfinex","ETHUSD",1745587996494,6.27383813,1760.2,1759.1,0.807]
["bitfinex","ETHUSD",1745587996785,7.674,1760.5,1759.6,5.68305767]
["bitfinex","ETHUSD",1745587996986,11.95354545,1760.7,1759.5,5.68335344]
["bitfinex","ETHUSD",1745587996987,19.62765812,1760.7,1759.5,5.68317349]
["bitfinex","ETHUSD",1745587997188,19.62757919,1760.7,1759.6,5.68298047]
["bitfinex","ETHUSD",1745587997491,6.27383813,1760.7,1759.8,5.6823642]
["bitfinex","ETHUSD",1745587997662,17.033,1761.1,1760.1,5.68122878]
["bitfinex","ETHUSD",1745587997853,0.7783,1761.0,1759.9,7.674]
["bitfinex","ETHUSD",1745587998059,0.7783,1761.0,1760.3,5.68064276]
["bitfinex","ETHUSD",1745587998301,0.7783,1761.6,1760.9,5.67875725]
["bitfinex","ETHUSD",1745587998839,0.7783,1761.6,1760.7,5.67953851]
["bitfinex","ETHUSD",1745587999227,0.7783,1761.6,1760.6,5.67971655]
["bitfinex","ETHUSD",1745587999430,0.7783,1761.6,1760.5,0.55]
["bitfinex","ETHUSD",1745587999629,0.7783,1761.6,1760.8,0.55]
["bitfinex","ETHUSD",1745587999938,0.05,1761.9,1761.4,5.67705593]
["bitfinex","ETHUSD",1745588000141,0.05,1761.9,1761.7,5.67619874]
["bitfinex","ETHUSD",1745588000336,0.05,1761.9,1761.6,5.67641198]
["bitfinex","ETHUSD",1745588000499,0.05,1761.9,1761.3,6.49531816]
["bitfinex","ETHUSD",1745588000500,0.05,1761.9,1761.7,5.67617074]
["bitfinex","ETHUSD",1745588000703,0.05,1761.9,1761.6,5.67645764]
["bitfinex","ETHUSD",1745588000943,0.05,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745588001142,0.05,1761.9,1761.8,6.22601316]
["bitfinex","ETHUSD",1745588001442,3.62004865,1762.8,1762.0,0.8331]
["bitfinex","ETHUSD",1745588001619,0.7685,1763.0,1762.1,5.67484081]
["bitfinex","ETHUSD",1745588001798,0.7685,1763.0,1762.2,5.67456767]
["bitfinex","ETHUSD",1745588002015,0.7685,1763.0,1762.2,5.67453252]
["bitfinex","ETHUSD",1745588002211,0.7685,1763.0,1762.3,5.67416967]
["bitfinex","ETHUSD",1745588002450,0.7685,1763.0,1762.3,0.56741697]
["bitfinex","ETHUSD",1745588002619,0.7594,1763.3,1762.8,5.67279328]
["bitfinex","ETHUSD",1745588003053,2.92679654,1763.7,1762.8,5.67279328]
["bitfinex","ETHUSD",1745588003254,2.92679654,1763.7,1763.2,5.67132883]
["bitfinex","ETHUSD",1745588003461,2.16739654,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745588004152,2.16739654,1763.7,1763.3,0.7653]
["bitfinex","ETHUSD",1745588004453,2.16739654,1763.7,1763.5,5.67040121]
["bitfinex","ETHUSD",1745588004639,2.16739654,1763.7,1763.5,5.67051245]
["bitfinex","ETHUSD",1745588004824,2.16739654,1763.7,1763.3,0.7653]
["bitfinex","ETHUSD",1745588005027,2.16739654,1763.7,1763.4,5.67068781]
["bitfinex","ETHUSD",1745588005243,2.16739654,1763.7,1763.1,13.894765]
["bitfinex","ETHUSD",1745588005244,2.16739654,1763.7,1763.5,5.67029017]
["bitfinex","ETHUSD",1745588005553,2.16739654,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745588005725,2.16739654,1763.7,1763.4,5.67062405]
["bitfinex","ETHUSD",1745588005926,2.16739654,1763.7,1763.5,5.67030148]
["bitfinex","ETHUSD",1745588006128,2.16739654,1763.7,1763.3,5.6710684]
["bitfinex","ETHUSD",1745588006325,2.16739654,1763.7,1763.5,5.67028955]
["bitfinex","ETHUSD",1745588006527,2.16739654,1763.7,1763.5,5.67038309]
["bitfinex","ETHUSD",1745588006753,2.16739654,1763.7,1763.4,5.67080692]
["bitfinex","ETHUSD",1745588007057,2.16739654,1763.7,1763.5,5.6702946]
["bitfinex","ETHUSD",1745588007218,2.16739654,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745588007423,2.16739654,1763.7,1763.6,13.33922]
["bitfinex","ETHUSD",1745588007726,2.0647747,1763.7,1763.6,15.79017146]
["bitfinex","ETHUSD",1745588008458,2.0647747,1763.7,1763.6,13.88922]
["bitfinex","ETHUSD",1745588008619,2.0647747,1763.7,1763.6,13.33922]
["bitfinex","ETHUSD",1745588008813,2.0647747,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745588009055,2.0647747,1763.7,1763.6,13.88622]
["bitfinex","ETHUSD",1745588009449,0.4041082,1764.6,1763.9,6.21922837]
["bitfinex","ETHUSD",1745588009776,0.4041082,1764.6,1763.8,5.66957704]
["bitfinex","ETHUSD",1745588010062,0.4041082,1764.6,1763.9,5.6690111]
["bitfinex","ETHUSD",1745588010226,0.4041082,1764.6,1764.0,5.66876473]
["bitfinex","ETHUSD",1745588010553,0.4041082,1764.6,1763.8,5.66945273]
["bitfinex","ETHUSD",1745588010875,0.4041082,1764.6,1763.6,24.686]
["bitfinex","ETHUSD",1745588011079,0.7783,1764.5,1763.9,5.66902507]
["bitfinex","ETHUSD",1745588011227,0.7783,1764.5,1763.7,7.664]
["bitfinex","ETHUSD",1745588011737,0.7783,1764.2,1763.4,5.67072007]
["bitfinex","ETHUSD",1745588011948,3.7783,1764.2,1763.3,5.67094438]
["bitfinex","ETHUSD",1745588012342,3.7783,1764.2,1763.5,5.67040062]
["bitfinex","ETHUSD",1745588012670,3.7783,1764.2,1763.3,7.664]
["bitfinex","ETHUSD",1745588012874,3.7783,1764.2,1763.5,5.67047071]
["bitfinex","ETHUSD",1745588013084,3.7783,1764.2,1763.6,5.66999241]
["bitfinex","ETHUSD",1745588013228,0.7783,1764.2,1763.7,5.66977299]
["bitfinex","ETHUSD",1745588013425,0.7783,1764.2,1763.3,8.214]
["bitfinex","ETHUSD",1745588013727,0.7783,1764.2,1763.4,5.67071]
["bitfinex","ETHUSD",1745588013927,0.7783,1764.2,1763.3,7.664]
["bitfinex","ETHUSD",1745588014132,0.7783,1764.2,1763.3,13.33501184]
["bitfinex","ETHUSD",1745588014327,3.0,1764.1,1763.2,7.663]
["bitfinex","ETHUSD",1745588014564,1.21088194,1764.2,1763.2,7.663]
["bitfinex","ETHUSD",1745588014878,1.21088194,1764.2,1763.4,5.67067431]
["bitfinex","ETHUSD",1745588015046,1.21088194,1764.2,1763.2,13.33437807]
["bitfinex","ETHUSD",1745588015249,1.21088194,1764.2,1763.3,5.67118213]
["bitfinex","ETHUSD",1745588015427,0.7783,1764.2,1763.3,6.22118471]
["bitfinex","ETHUSD",1745588015628,0.7783,1764.2,1763.3,0.55]
["bitfinex","ETHUSD",1745588015863,0.7783,1764.5,1763.9,5.66910714]
["bitfinex","ETHUSD",1745588016045,0.7783,1764.5,1764.2,5.6680739]
["bitfinex","ETHUSD",1745588016248,0.4041082,1764.6,1764.2,11.33615713]
["bitfinex","ETHUSD",1745588016469,0.4041082,1764.6,1764.3,5.66782976]
["bitfinex","ETHUSD",1745588016774,0.4041082,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745588017147,0.4041082,1764.6,1764.5,6.21732785]
["bitfinex","ETHUSD",1745588017364,0.05,1764.9,1764.7,5.66639165]
["bitfinex","ETHUSD",1745588017545,0.05,1764.9,1764.4,7.663]
["bitfinex","ETHUSD",1745588017759,0.05,1764.9,1764.6,5.66693968]
["bitfinex","ETHUSD",1745588017961,0.05,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745588018436,0.7612,1765.8,1764.9,0.55]
["bitfinex","ETHUSD",1745588018635,0.7612,1765.8,1765.2,5.66479538]
["bitfinex","ETHUSD",1745588018833,0.7612,1765.8,1765.2,5.66505444]
["bitfinex","ETHUSD",1745588019033,0.7612,1765.8,1765.1,5.66522691]
["bitfinex","ETHUSD",1745588019234,0.7612,1765.8,1765.0,7.662]
["bitfinex","ETHUSD",1745588019846,0.7612,1765.8,1765.2,5.66495871]
["bitfinex","ETHUSD",1745588020048,0.7612,1765.8,1765.1,5.66524594]
["bitfinex","ETHUSD",1745588020244,0.7612,1765.8,1765.2,5.66492827]
["bitfinex","ETHUSD",1745588020483,0.7612,1765.8,1765.1,0.55]
["bitfinex","ETHUSD",1745588020729,0.7612,1765.8,1765.0,7.662]
["bitfinex","ETHUSD",1745588020868,0.7612,1765.8,1765.1,5.66520456]
["bitfinex","ETHUSD",1745588021180,0.7612,1765.8,1765.0,13.32753462]
["bitfinex","ETHUSD",1745588021339,0.7612,1765.8,1765.1,7.659]
["bitfinex","ETHUSD",1745588021544,0.7612,1765.8,1764.7,8.4207]
["bitfinex","ETHUSD",1745588021844,9.42458358,1765.8,1764.7,14.08737813]
["bitfinex","ETHUSD",1745588022169,3.0,1765.5,1764.7,7.659]
["bitfinex","ETHUSD",1745588022373,0.7612,1765.8,1765.0,5.66568946]
["bitfinex","ETHUSD",1745588022691,0.7612,1765.8,1764.7,10.69248749]
["bitfinex","ETHUSD",1745588022852,0.7612,1765.8,1764.8,5.66624103]
["bitfinex","ETHUSD",1745588023033,0.7612,1765.8,1764.9,5.66583746]
["bitfinex","ETHUSD",1745588023236,0.7612,1765.8,1764.9,5.66579809]
["bitfinex","ETHUSD",1745588023457,0.7612,1765.8,1764.9,0.56657981]
["bitfinex","ETHUSD",1745588023677,0.7612,1765.8,1765.2,5.66490331]
["bitfinex","ETHUSD",1745588023844,0.7612,1765.8,1765.2,13.13290331]
["bitfinex","ETHUSD",1745588024373,0.7612,1765.8,1765.3,5.66463816]
["bitfinex","ETHUSD",1745588024575,0.7612,1765.8,1765.3,5.66449123]
["bitfinex","ETHUSD",1745588024738,0.7612,1765.8,1765.4,5.66420498]
["bitfinex","ETHUSD",1745588024937,0.7612,1765.8,1765.4,5.66437122]
["bitfinex","ETHUSD",1745588025348,0.7612,1765.8,1765.2,7.468]
["bitfinex","ETHUSD",1745588025552,0.7612,1765.8,1765.2,13.13283973]
["bitfinex","ETHUSD",1745588025754,0.7612,1765.8,1765.2,7.468]
["bitfinex","ETHUSD",1745588025962,0.7612,1765.8,1765.2,13.13283917]
["bitfinex","ETHUSD",1745588026161,0.7612,1765.8,1765.3,5.66474476]
["bitfinex","ETHUSD",1745588026486,0.7612,1765.8,1765.4,5.6643622]
["bitfinex","ETHUSD",1745588026688,0.7612,1765.8,1765.2,7.468]
["bitfinex","ETHUSD",1745588026886,0.7612,1765.8,1765.3,6.41128398]
["bitfinex","ETHUSD",1745588027059,0.7612,1765.8,1765.2,7.468]
["bitfinex","ETHUSD",1745588027973,0.7612,1765.8,1765.2,13.13301373]
["bitfinex","ETHUSD",1745588028161,0.7612,1765.8,1765.2,13.13101373]
["bitfinex","ETHUSD",1745588028564,0.7612,1765.8,1765.2,7.466]
["bitfinex","ETHUSD",1745588028772,0.7612,1765.8,1765.3,5.6646479]
["bitfinex","ETHUSD",1745588029102,6.42457814,1765.8,1765.2,7.466]
["bitfinex","ETHUSD",1745588029279,0.7612,1765.8,1764.8,13.13112608]
["bitfinex","ETHUSD",1745588029483,0.7612,1765.8,1764.9,5.66591429]
["bitfinex","ETHUSD",1745588029656,0.7612,1765.8,1764.8,13.1310894]
["bitfinex","ETHUSD",1745588029852,0.7612,1765.8,1764.8,7.465]
["bitfinex","ETHUSD",1745588030054,0.7612,1765.8,1765.1,5.66524499]
["bitfinex","ETHUSD",1745588030301,0.7612,1765.8,1764.9,5.66587778]
["bitfinex","ETHUSD",1745588030482,0.7612,1765.8,1764.9,5.66582975]
["bitfinex","ETHUSD",1745588031005,0.7612,1765.8,1765.0,5.66548125]
["bitfinex","ETHUSD",1745588031363,0.7612,1765.8,1765.0,7.465]
["bitfinex","ETHUSD",1745588031985,0.7612,1765.8,1765.0,14.44363538]
["bitfinex","ETHUSD",1745588032206,0.7612,1765.8,1765.2,5.66505081]
["bitfinex","ETHUSD",1745588032509,0.7612,1765.8,1765.1,5.66533963]
["bitfinex","ETHUSD",1745588032798,0.7612,1765.8,1765.1,5.66519199]
["bitfinex","ETHUSD",1745588033003,0.7612,1765.8,1765.2,5.66496148]
["bitfinex","ETHUSD",1745588033212,0.7612,1765.8,1765.2,5.66502858]
["bitfinex","ETHUSD",1745588033396,0.7612,1765.8,1765.1,0.55]
["bitfinex","ETHUSD",1745588033711,0.7612,1765.8,1765.5,5.66385488]
["bitfinex","ETHUSD",1745588034007,0.05,1765.9,1765.5,5.66385488]
["bitfinex","ETHUSD",1745588034215,0.05,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745588035226,0.4041082,1766.4,1765.8,5.66315551]
["bitfinex","ETHUSD",1745588035510,0.4041082,1766.4,1766.1,5.66202177]
["bitfinex","ETHUSD",1745588035670,0.4041082,1766.4,1766.0,5.66234141]
["bitfinex","ETHUSD",1745588035891,1.1824082,1766.4,1765.8,5.6631083]
["bitfinex","ETHUSD",1745588036077,1.1824082,1766.4,1765.9,5.66258344]
["bitfinex","ETHUSD",1745588036282,1.1824082,1766.4,1765.8,5.6629567]
["bitfinex","ETHUSD",1745588036615,1.1824082,1766.4,1765.7,5.66331991]
["bitfinex","ETHUSD",1745588037023,1.1824082,1766.4,1765.6,5.66364]
["bitfinex","ETHUSD",1745588037322,1.1824082,1766.4,1765.8,5.66292799]
["bitfinex","ETHUSD",1745588037489,1.1824082,1766.4,1765.8,5.6629597]
["bitfinex","ETHUSD",1745588037683,1.1824082,1766.4,1765.7,7.464]
["bitfinex","ETHUSD",1745588037889,1.1824082,1766.4,1766.0,5.66234751]
["bitfinex","ETHUSD",1745588038107,1.1824082,1766.4,1765.9,5.66263608]
["bitfinex","ETHUSD",1745588038279,1.1824082,1766.4,1765.9,6.22888013]
["bitfinex","ETHUSD",1745588038624,1.1824082,1766.4,1765.9,0.56626361]
["bitfinex","ETHUSD",1745588038809,1.1824082,1766.4,1765.7,7.464]
["bitfinex","ETHUSD",1745588039007,1.1824082,1766.4,1765.9,5.66254686]
["bitfinex","ETHUSD",1745588039184,1.1824082,1766.4,1765.9,5.66259541]
["bitfinex","ETHUSD",1745588039392,1.1824082,1766.4,1765.8,5.66293179]
["bitfinex","ETHUSD",1745588039601,1.1824082,1766.4,1765.7,7.464]
["bitfinex","ETHUSD",1745588039793,1.1824082,1766.4,1765.7,13.12745985]
["bitfinex","ETHUSD",1745588040420,1.1824082,1766.4,1765.7,13.12743638]
["bitfinex","ETHUSD",1745588040611,1.1824082,1766.4,1765.7,13.12726195]
["bitfinex","ETHUSD",1745588040814,1.1824082,1766.4,1765.7,7.464]
["bitfinex","ETHUSD",1745588041341,1.1824082,1766.4,1766.1,5.66203176]
["bitfinex","ETHUSD",1745588041635,1.1824082,1766.4,1765.9,5.66258149]
["bitfinex","ETHUSD",1745588041847,1.1824082,1766.4,1766.0,5.66239952]
["bitfinex","ETHUSD",1745588041998,1.1824082,1766.4,1766.1,5.66208867]
["bitfinex","ETHUSD",1745588042335,1.1824082,1766.4,1766.0,5.66233153]
["bitfinex","ETHUSD",1745588042508,1.1824082,1766.4,1766.1,5.66209265]
["bitfinex","ETHUSD",1745588042838,0.4041082,1766.4,1766.1,6.79439863]
["bitfinex","ETHUSD",1745588043138,0.4041082,1766.4,1766.0,5.66230042]
["bitfinex","ETHUSD",1745588043294,0.4041082,1766.4,1766.1,5.66197236]
["bitfinex","ETHUSD",1745588043500,0.4041082,1766.4,1766.2,5.66166044]
["bitfinex","ETHUSD",1745588043696,0.4041082,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745588044400,0.4041082,1766.4,1766.3,8.06557304]
["bitfinex","ETHUSD",1745588044744,0.05,1766.9,1766.7,5.66007442]
["bitfinex","ETHUSD",1745588045037,0.05,1766.9,1766.7,5.66008318]
["bitfinex","ETHUSD",1745588045336,0.05,1766.9,1766.5,0.55]
["bitfinex","ETHUSD",1745588045537,0.05,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745588045757,0.05,1766.9,1766.6,12.87653965]
["bitfinex","ETHUSD",1745588045908,0.7783,1768.5,1768.0,5.65610859]
["bitfinex","ETHUSD",1745588046253,0.7783,1768.5,1767.0,5.65930956]
["bitfinex","ETHUSD",1745588046254,6.23571406,1768.5,1767.7,7.487]
["bitfinex","ETHUSD",1745588046395,0.7783,1768.1,1766.8,5.65995019]
["bitfinex","ETHUSD",1745588046600,12.29546093,1768.2,1766.8,7.487]
["bitfinex","ETHUSD",1745588046601,0.7783,1767.7,1766.8,7.487]
["bitfinex","ETHUSD",1745588047058,0.7783,1767.4,1766.5,5.66063064]
["bitfinex","ETHUSD",1745588047354,0.7783,1767.4,1766.4,16.987]
["bitfinex","ETHUSD",1745588047355,3.0,1767.2,1766.4,16.987]
["bitfinex","ETHUSD",1745588047640,0.4041082,1768.2,1767.2,5.65849193]
["bitfinex","ETHUSD",1745588047795,0.7783,1768.1,1766.7,0.8122]
["bitfinex","ETHUSD",1745588048000,0.4041082,1768.2,1766.7,0.8122]
["bitfinex","ETHUSD",1745588048001,0.7783,1767.9,1766.7,6.23571406]
["bitfinex","ETHUSD",1745588048242,0.7783,1767.9,1767.0,6.23571406]
["bitfinex","ETHUSD",1745588048461,0.7783,1767.9,1767.4,5.65779521]
["bitfinex","ETHUSD",1745588048639,0.7783,1767.9,1767.4,5.65790084]
["bitfinex","ETHUSD",1745588048960,0.7783,1767.9,1767.2,5.65850514]
["bitfinex","ETHUSD",1745588049170,0.7783,1767.9,1767.1,13.14381377]
["bitfinex","ETHUSD",1745588049325,0.4041082,1768.2,1767.8,6.23571406]
["bitfinex","ETHUSD",1745588049520,0.4041082,1768.2,1767.8,7.74]
["bitfinex","ETHUSD",1745588049963,0.4041082,1768.2,1767.8,13.39659962]
["bitfinex","ETHUSD",1745588050160,0.4041082,1768.2,1767.9,5.65622958]
["bitfinex","ETHUSD",1745588050468,0.4041082,1768.2,1768.1,11.89150275]
["bitfinex","ETHUSD",1745588050627,0.4041082,1768.2,1768.1,14.19623964]
["bitfinex","ETHUSD",1745588050825,0.05,1768.9,1768.6,5.6539758]
["bitfinex","ETHUSD",1745588051027,0.05,1768.9,1768.6,6.23571406]
["bitfinex","ETHUSD",1745588051262,0.05,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745588051579,0.05,1768.9,1768.7,5.65360862]
["bitfinex","ETHUSD",1745588051782,0.05,1768.9,1768.6,6.23571406]
["bitfinex","ETHUSD",1745588052433,0.05,1768.9,1768.7,5.65373217]
["bitfinex","ETHUSD",1745588052657,0.05,1768.9,1768.6,6.23571406]
["bitfinex","ETHUSD",1745588052969,0.756,1769.5,1769.0,5.65276676]
["bitfinex","ETHUSD",1745588053176,0.756,1769.5,1769.0,19.62345212]
["bitfinex","ETHUSD",1745588053343,0.756,1769.5,1769.1,5.65253865]
["bitfinex","ETHUSD",1745588053531,0.756,1769.5,1769.1,5.65234227]
["bitfinex","ETHUSD",1745588053868,0.756,1769.8,1769.1,5.65255191]
["bitfinex","ETHUSD",1745588054076,0.756,1769.8,1769.2,5.65212187]
["bitfinex","ETHUSD",1745588054370,0.756,1769.8,1769.3,6.23571406]
["bitfinex","ETHUSD",1745588054935,0.756,1769.8,1769.4,5.65149746]
["bitfinex","ETHUSD",1745588055138,0.756,1769.8,1769.3,11.88753368]
["bitfinex","ETHUSD",1745588055332,0.756,1769.8,1769.4,5.65162114]
["bitfinex","ETHUSD",1745588055539,0.4541082,1769.9,1769.4,5.65162114]
["bitfinex","ETHUSD",1745588055737,0.4541082,1769.9,1769.5,5.65114541]
["bitfinex","ETHUSD",1745588055970,0.4541082,1769.9,1769.6,5.65093523]
["bitfinex","ETHUSD",1745588056274,0.4541082,1769.9,1769.8,6.20035597]
["bitfinex","ETHUSD",1745588056436,0.7783,1770.8,1770.0,0.55]
["bitfinex","ETHUSD",1745588056791,0.7783,1770.8,1770.1,7.732]
["bitfinex","ETHUSD",1745588056947,0.7783,1770.8,1770.2,5.64900487]
["bitfinex","ETHUSD",1745588057143,0.7783,1770.8,1770.2,5.64885611]
["bitfinex","ETHUSD",1745588057345,0.7783,1770.8,1770.2,0.55]
["bitfinex","ETHUSD",1745588057535,0.05,1770.9,1770.2,12.43475054]
["bitfinex","ETHUSD",1745588057872,0.05,1770.9,1770.7,5.64720973]
["bitfinex","ETHUSD",1745588058058,0.05,1770.9,1770.7,13.37935351]
["bitfinex","ETHUSD",1745588058568,0.05,1770.9,1770.7,7.732]
["bitfinex","ETHUSD",1745588058876,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588060038,0.05,1770.9,1770.7,7.732]
["bitfinex","ETHUSD",1745588060461,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588061135,0.05,1770.9,1770.7,7.732]
["bitfinex","ETHUSD",1745588061479,0.05,1770.9,1770.4,5.64844074]
["bitfinex","ETHUSD",1745588061650,0.05,1770.9,1770.4,5.64825718]
["bitfinex","ETHUSD",1745588061976,0.05,1770.9,1770.6,6.19779216]
["bitfinex","ETHUSD",1745588062135,0.05,1770.9,1770.8,6.19716512]
["bitfinex","ETHUSD",1745588063036,0.05,1770.9,1770.8,0.55]
["bitfinex","ETHUSD",1745588063536,0.05,1770.9,1770.7,5.64726207]
["bitfinex","ETHUSD",1745588063537,0.05,1770.9,1770.4,6.98603603]
["bitfinex","ETHUSD",1745588063739,0.05,1770.9,1770.4,1.33772572]
["bitfinex","ETHUSD",1745588064061,0.05,1770.9,1770.3,7.729]
["bitfinex","ETHUSD",1745588064384,0.7783,1770.8,1770.4,7.726]
["bitfinex","ETHUSD",1745588065782,3.0,1770.7,1770.1,5.64935971]
["bitfinex","ETHUSD",1745588065941,0.7783,1770.8,1770.3,5.64869148]
["bitfinex","ETHUSD",1745588066144,0.7783,1770.8,1770.3,5.64854144]
["bitfinex","ETHUSD",1745588066461,0.05,1770.9,1770.5,5.6479779]
["bitfinex","ETHUSD",1745588066675,0.05,1770.9,1770.5,13.37189708]
["bitfinex","ETHUSD",1745588066878,0.05,1770.9,1770.1,7.724]
["bitfinex","ETHUSD",1745588067085,0.7783,1770.8,1770.1,7.724]
["bitfinex","ETHUSD",1745588067292,3.0,1770.7,1770.1,7.724]
["bitfinex","ETHUSD",1745588067595,0.7783,1770.6,1769.5,13.37531393]
["bitfinex","ETHUSD",1745588067807,0.7783,1770.6,1769.7,5.65055445]
["bitfinex","ETHUSD",1745588067951,0.7783,1770.6,1769.7,5.65067525]
["bitfinex","ETHUSD",1745588068150,0.7783,1770.6,1769.7,5.65049234]
["bitfinex","ETHUSD",1745588068411,0.7783,1770.6,1769.9,5.64992953]
["bitfinex","ETHUSD",1745588068907,0.7783,1770.6,1769.9,5.64982059]
["bitfinex","ETHUSD",1745588069065,0.7783,1770.6,1769.8,5.65028333]
["bitfinex","ETHUSD",1745588069407,0.7783,1770.6,1769.6,1.33753139]
["bitfinex","ETHUSD",1745588069558,3.0,1770.5,1769.6,6.98835787]
["bitfinex","ETHUSD",1745588069754,0.7783,1770.6,1769.7,5.65045511]
["bitfinex","ETHUSD",1745588069969,0.7783,1770.6,1769.8,5.65012067]
["bitfinex","ETHUSD",1745588070172,3.0,1770.5,1769.6,6.98840343]
["bitfinex","ETHUSD",1745588070383,3.7701,1770.4,1769.5,7.724]
["bitfinex","ETHUSD",1745588070561,3.7701,1770.4,1769.5,13.37511201]
["bitfinex","ETHUSD",1745588070752,3.7701,1770.4,1769.5,7.724]
["bitfinex","ETHUSD",1745588071186,0.7701,1770.4,1769.9,5.64983655]
["bitfinex","ETHUSD",1745588071493,0.7701,1770.4,1770.0,7.48]
["bitfinex","ETHUSD",1745588072390,3.0,1770.3,1770.0,7.48]
["bitfinex","ETHUSD",1745588072555,3.7783,1770.2,1769.6,7.48]
["bitfinex","ETHUSD",1745588073273,0.7783,1770.1,1769.6,7.48]
["bitfinex","ETHUSD",1745588073513,0.7783,1769.9,1769.2,7.48]
["bitfinex","ETHUSD",1745588073719,0.7783,1769.9,1769.2,8.228]
["bitfinex","ETHUSD",1745588073898,0.7783,1769.9,1769.4,5.6513834]
["bitfinex","ETHUSD",1745588074103,0.7783,1769.9,1769.3,0.55]
["bitfinex","ETHUSD",1745588074411,0.7783,1769.9,1769.4,5.65144116]
["bitfinex","ETHUSD",1745588074725,0.7783,1769.9,1769.6,5.65097948]
["bitfinex","ETHUSD",1745588074926,0.7783,1770.3,1769.7,5.65050232]
["bitfinex","ETHUSD",1745588075127,0.7783,1770.3,1769.7,7.48]
["bitfinex","ETHUSD",1745588075299,0.7783,1770.1,1769.2,6.40006296]
["bitfinex","ETHUSD",1745588075505,0.7783,1770.1,1769.3,7.48]
["bitfinex","ETHUSD",1745588075938,0.7783,1770.1,1769.4,5.65144779]
["bitfinex","ETHUSD",1745588076245,0.7783,1770.1,1769.5,0.56514478]
["bitfinex","ETHUSD",1745588076442,0.773,1770.5,1769.9,5.64975972]
["bitfinex","ETHUSD",1745588076610,0.773,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745588076810,0.773,1770.5,1770.2,5.64896426]
["bitfinex","ETHUSD",1745588077004,0.773,1770.5,1770.0,7.48]
["bitfinex","ETHUSD",1745588077213,0.773,1770.5,1770.0,19.52697843]
["bitfinex","ETHUSD",1745588077551,0.773,1770.5,1770.1,5.64921845]
["bitfinex","ETHUSD",1745588077715,0.773,1770.5,1770.1,5.6492651]
["bitfinex","ETHUSD",1745588078116,0.773,1770.5,1770.1,5.64919714]
["bitfinex","ETHUSD",1745588078459,0.773,1770.5,1770.0,8.228]
["bitfinex","ETHUSD",1745588078653,0.773,1770.5,1770.0,13.87748846]
["bitfinex","ETHUSD",1745588078854,0.773,1770.5,1770.3,5.64862848]
["bitfinex","ETHUSD",1745588079159,0.7783,1770.8,1770.3,5.6485923]
["bitfinex","ETHUSD",1745588079451,0.7783,1770.8,1770.4,5.64842499]
["bitfinex","ETHUSD",1745588079653,0.7783,1770.8,1770.4,5.64822096]
["bitfinex","ETHUSD",1745588079856,0.7783,1770.8,1770.5,5.64809851]
["bitfinex","ETHUSD",1745588080271,0.7783,1770.8,1770.5,5.64797392]
["bitfinex","ETHUSD",1745588080467,0.7783,1770.8,1770.4,0.5648221]
["bitfinex","ETHUSD",1745588080763,0.7783,1770.8,1770.5,7.48]
["bitfinex","ETHUSD",1745588081150,0.7783,1770.8,1770.5,13.12799882]
["bitfinex","ETHUSD",1745588081350,0.05,1770.9,1770.5,18.77578659]
["bitfinex","ETHUSD",1745588081555,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588081719,0.05,1770.9,1770.7,5.64731371]
["bitfinex","ETHUSD",1745588082135,0.05,1770.9,1770.6,5.647594]
["bitfinex","ETHUSD",1745588082469,0.05,1770.9,1770.6,7.52532994]
["bitfinex","ETHUSD",1745588082670,0.05,1770.9,1770.7,5.64719845]
["bitfinex","ETHUSD",1745588083263,0.05,1770.9,1770.6,1.87755631]
["bitfinex","ETHUSD",1745588083468,0.05,1770.9,1770.7,5.64730468]
["bitfinex","ETHUSD",1745588083649,0.05,1770.9,1770.7,5.64729464]
["bitfinex","ETHUSD",1745588084159,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588084867,0.05,1770.9,1770.7,5.6472736]
["bitfinex","ETHUSD",1745588085071,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588085253,0.05,1770.9,1770.7,5.64727881]
["bitfinex","ETHUSD",1745588085431,0.05,1770.9,1770.7,6.2120194]
["bitfinex","ETHUSD",1745588085633,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588086784,0.05,1770.9,1770.7,0.56472788]
["bitfinex","ETHUSD",1745588087066,0.05,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588087780,0.05,1770.9,1770.8,6.19716512]
["bitfinex","ETHUSD",1745588087937,0.05,1770.9,1770.8,7.43807843]
["bitfinex","ETHUSD",1745588088447,1e-08,1770.9,1770.8,16.67379249]
["bitfinex","ETHUSD",1745588088650,1e-08,1770.9,1770.8,17.46209249]
["bitfinex","ETHUSD",1745588090355,1e-08,1770.9,1770.8,18.277897]
["bitfinex","ETHUSD",1745588090665,1e-08,1770.9,1770.8,11.22637843]
["bitfinex","ETHUSD",1745588091353,1e-08,1770.9,1770.8,7.67637843]
["bitfinex","ETHUSD",1745588091875,1e-08,1770.9,1770.8,8.22637843]
["bitfinex","ETHUSD",1745588092652,1e-08,1770.9,1770.8,6.88807843]
["bitfinex","ETHUSD",1745588093160,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588093678,1e-08,1770.9,1770.8,6.43046512]
["bitfinex","ETHUSD",1745588093855,1e-08,1770.9,1770.8,9.98046512]
["bitfinex","ETHUSD",1745588094886,1e-08,1770.9,1770.8,6.43046512]
["bitfinex","ETHUSD",1745588095087,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588095294,1e-08,1770.9,1770.8,6.83308886]
["bitfinex","ETHUSD",1745588096353,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588098682,1e-08,1770.9,1770.8,6.19716512]
["bitfinex","ETHUSD",1745588099192,1e-08,1770.9,1770.8,9.96106512]
["bitfinex","ETHUSD",1745588099689,1e-08,1770.9,1770.8,6.96106512]
["bitfinex","ETHUSD",1745588101199,1e-08,1770.9,1770.8,6.41106512]
["bitfinex","ETHUSD",1745588101560,1e-08,1770.9,1770.8,7.67337886]
["bitfinex","ETHUSD",1745588101895,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588102259,1e-08,1770.9,1770.6,5.64752141]
["bitfinex","ETHUSD",1745588102476,1e-08,1770.9,1770.7,18.27978066]
["bitfinex","ETHUSD",1745588102659,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588103097,1e-08,1770.9,1770.7,12.63235438]
["bitfinex","ETHUSD",1745588103282,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588103461,1e-08,1770.9,1770.8,12.63216512]
["bitfinex","ETHUSD",1745588104660,1e-08,1770.9,1770.8,13.18216512]
["bitfinex","ETHUSD",1745588105373,1e-08,1770.9,1770.8,12.63216512]
["bitfinex","ETHUSD",1745588106284,1e-08,1770.9,1770.8,13.18216512]
["bitfinex","ETHUSD",1745588106618,1e-08,1770.9,1770.8,15.7994394]
["bitfinex","ETHUSD",1745588106782,1e-08,1770.9,1770.8,6.985]
["bitfinex","ETHUSD",1745588107105,0.77190001,1770.9,1770.5,29.5759881]
["bitfinex","ETHUSD",1745588107307,0.77190001,1770.9,1770.6,5.64769816]
["bitfinex","ETHUSD",1745588107509,0.77190001,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588108101,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588108412,1e-08,1770.9,1770.8,7.32661611]
["bitfinex","ETHUSD",1745588109628,1e-08,1770.9,1770.8,17.22242062]
["bitfinex","ETHUSD",1745588110375,1e-08,1770.9,1770.8,14.22242062]
["bitfinex","ETHUSD",1745588110610,1e-08,1770.9,1770.8,13.67242062]
["bitfinex","ETHUSD",1745588110811,1e-08,1770.9,1770.6,8.647803]
["bitfinex","ETHUSD",1745588110812,1e-08,1770.9,1770.6,5.64767085]
["bitfinex","ETHUSD",1745588111055,1e-08,1770.9,1770.6,11.29538513]
["bitfinex","ETHUSD",1745588111216,1e-08,1770.9,1770.7,5.6472117]
["bitfinex","ETHUSD",1745588111378,1e-08,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745588111581,1e-08,1770.9,1770.8,13.7616028]
["bitfinex","ETHUSD",1745588112424,1e-08,1770.9,1770.8,14.3116028]
["bitfinex","ETHUSD",1745588113322,1e-08,1770.9,1770.8,20.3916028]
["bitfinex","ETHUSD",1745588113503,1e-08,1770.9,1770.8,23.3916028]
["bitfinex","ETHUSD",1745588114028,1e-08,1770.9,1770.8,20.3916028]
["bitfinex","ETHUSD",1745588114817,1e-08,1770.9,1770.8,23.3916028]
["bitfinex","ETHUSD",1745588115223,1e-08,1770.9,1770.8,20.3916028]
["bitfinex","ETHUSD",1745588115735,1e-08,1770.9,1770.8,23.3916028]
["bitfinex","ETHUSD",1745588115937,1e-08,1770.9,1770.8,20.3916028]
["bitfinex","ETHUSD",1745588116424,1e-08,1770.9,1770.8,23.3916028]
["bitfinex","ETHUSD",1745588117445,1e-08,1770.9,1770.8,19.8416028]
["bitfinex","ETHUSD",1745588117625,1e-08,1770.9,1770.8,18.71216512]
["bitfinex","ETHUSD",1745588118430,1e-08,1770.9,1770.8,6.985]
["bitfinex","ETHUSD",1745588118931,1e-08,1770.9,1770.8,12.63216512]
["bitfinex","ETHUSD",1745588119634,0.7783,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745588119927,0.7783,1771.6,1771.3,5.64549591]
["bitfinex","ETHUSD",1745588120232,0.7783,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745588120594,0.7783,1771.6,1771.4,6.985]
["bitfinex","ETHUSD",1745588120913,0.7783,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745588121608,0.7783,1771.6,1771.4,6.985]
["bitfinex","ETHUSD",1745588121812,0.8283,1771.9,1771.4,7.6835]
["bitfinex","ETHUSD",1745588122010,0.8283,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745588122599,0.05,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745588123722,0.05,1771.9,1771.8,6.19397787]
["bitfinex","ETHUSD",1745588124312,0.05,1771.9,1771.8,12.93497787]
["bitfinex","ETHUSD",1745588124633,0.05,1771.9,1771.8,14.79288369]
["bitfinex","ETHUSD",1745588125443,1e-08,1771.9,1771.8,30.06776306]
["bitfinex","ETHUSD",1745588126001,1e-08,1771.9,1771.8,23.87288369]
["bitfinex","ETHUSD",1745588126198,1e-08,1771.9,1771.8,30.83916306]
["bitfinex","ETHUSD",1745588126426,0.9117543,1772.8,1772.5,5.64146651]
["bitfinex","ETHUSD",1745588126739,0.9117543,1772.8,1772.6,6.74]
["bitfinex","ETHUSD",1745588126926,0.9117543,1772.8,1772.6,12.38142754]
["bitfinex","ETHUSD",1745588127129,0.9117543,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745588129034,0.9117543,1772.8,1772.7,6.19111242]
["bitfinex","ETHUSD",1745588129346,0.9117543,1772.8,1772.7,12.27111242]
["bitfinex","ETHUSD",1745588129522,0.9117543,1772.8,1772.7,14.18634601]
["bitfinex","ETHUSD",1745588129720,0.9117543,1772.8,1772.7,11.72111242]
["bitfinex","ETHUSD",1745588130548,0.9117543,1772.8,1772.7,18.45911242]
["bitfinex","ETHUSD",1745588130754,0.9117543,1772.8,1772.7,19.00911242]
["bitfinex","ETHUSD",1745588130918,0.9117543,1772.8,1772.7,22.00911242]
["bitfinex","ETHUSD",1745588131656,1e-08,1772.9,1772.8,13.01489321]
["bitfinex","ETHUSD",1745588131939,0.7783,1773.8,1773.1,0.55]
["bitfinex","ETHUSD",1745588132107,0.7783,1773.8,1773.3,5.63917204]
["bitfinex","ETHUSD",1745588132304,0.7783,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745588132545,0.7783,1773.8,1773.7,6.737]
["bitfinex","ETHUSD",1745588132706,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745588135265,0.37043054,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745588135571,0.37043054,1773.9,1773.8,12.37261416]
["bitfinex","ETHUSD",1745588136164,0.05,1773.9,1773.8,12.37261416]
["bitfinex","ETHUSD",1745588136337,0.05,1773.9,1773.8,12.92261416]
["bitfinex","ETHUSD",1745588136537,0.05,1773.9,1773.8,15.68991945]
["bitfinex","ETHUSD",1745588137393,0.05,1773.9,1773.8,18.68991945]
["bitfinex","ETHUSD",1745588137573,0.05,1773.9,1773.8,18.13991945]
["bitfinex","ETHUSD",1745588137876,0.05,1773.9,1773.8,12.37261416]
["bitfinex","ETHUSD",1745588138246,0.37109641,1773.9,1773.8,12.37261416]
["bitfinex","ETHUSD",1745588138445,0.05,1773.9,1773.8,12.37261416]
["bitfinex","ETHUSD",1745588138984,0.8283,1773.9,1773.4,16.924]
["bitfinex","ETHUSD",1745588139288,0.8283,1773.9,1773.5,6.733]
["bitfinex","ETHUSD",1745588139441,3.8283,1773.9,1773.5,6.733]
["bitfinex","ETHUSD",1745588139642,6.9609859,1773.7,1773.5,6.733]
["bitfinex","ETHUSD",1745588139895,3.0,1773.6,1773.5,6.733]
["bitfinex","ETHUSD",1745588140185,4.0977956,1773.6,1773.5,6.733]
["bitfinex","ETHUSD",1745588140383,1.0977956,1773.6,1773.5,6.733]
["bitfinex","ETHUSD",1745588142282,10.2804815,1773.6,1773.5,6.733]
["bitfinex","ETHUSD",1745588142488,0.7783,1773.5,1773.1,6.733]
["bitfinex","ETHUSD",1745588142688,0.7783,1773.2,1773.1,6.733]
["bitfinex","ETHUSD",1745588142848,3.7783,1773.2,1773.1,6.733]
["bitfinex","ETHUSD",1745588143052,1.0665249,1773.2,1773.1,6.733]
["bitfinex","ETHUSD",1745588144084,93.267,1773.0,1772.7,16.913]
["bitfinex","ETHUSD",1745588144283,93.267,1773.0,1772.8,6.732]
["bitfinex","ETHUSD",1745588144485,0.28729127,1772.9,1772.8,6.732]
["bitfinex","ETHUSD",1745588145081,0.28729127,1772.9,1772.7,16.913]
["bitfinex","ETHUSD",1745588145243,0.28729127,1772.9,1772.8,6.732]
["bitfinex","ETHUSD",1745588145685,1.06559127,1772.9,1772.8,6.732]
["bitfinex","ETHUSD",1745588146179,4.06559127,1772.9,1772.8,6.732]
["bitfinex","ETHUSD",1745588146782,0.7783,1772.8,1772.5,6.733]
["bitfinex","ETHUSD",1745588147088,3.0,1772.7,1772.5,6.733]
["bitfinex","ETHUSD",1745588147281,0.7783,1772.6,1772.5,6.733]
["bitfinex","ETHUSD",1745588147649,1.0627184,1772.6,1772.3,6.733]
["bitfinex","ETHUSD",1745588147844,0.7783,1772.2,1771.5,5.64483217]
["bitfinex","ETHUSD",1745588148087,6.1826859,1772.1,1771.6,6.733]
["bitfinex","ETHUSD",1745588148246,3.0,1772.0,1771.6,6.733]
["bitfinex","ETHUSD",1745588148736,0.28199411,1771.9,1771.6,6.733]
["bitfinex","ETHUSD",1745588149055,0.28199411,1771.9,1771.4,16.915]
["bitfinex","ETHUSD",1745588149396,0.28199411,1771.9,1771.5,6.735]
["bitfinex","ETHUSD",1745588149562,0.28199411,1771.9,1771.5,12.37977153]
["bitfinex","ETHUSD",1745588149757,0.28199411,1771.9,1771.5,12.37972992]
["bitfinex","ETHUSD",1745588149963,0.28199411,1771.9,1771.6,5.64460852]
["bitfinex","ETHUSD",1745588150407,0.28199411,1771.9,1771.7,6.499]
["bitfinex","ETHUSD",1745588150976,0.7783,1771.8,1771.7,6.499]
["bitfinex","ETHUSD",1745588151343,1.05878764,1771.8,1771.7,6.499]
["bitfinex","ETHUSD",1745588151657,10.24147354,1771.8,1771.7,6.499]
["bitfinex","ETHUSD",1745588151860,3.0,1771.7,1771.4,16.915]
["bitfinex","ETHUSD",1745588152386,0.26940942,1771.6,1771.4,16.915]
["bitfinex","ETHUSD",1745588152593,0.26940942,1771.6,1771.3,6.5]
["bitfinex","ETHUSD",1745588152758,6.9609859,1771.5,1771.3,6.5]
["bitfinex","ETHUSD",1745588152961,7.22885043,1771.5,1771.3,6.5]
["bitfinex","ETHUSD",1745588153193,3.0,1771.4,1771.3,6.5]
["bitfinex","ETHUSD",1745588153700,3.26766988,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1745588153892,0.7501,1771.0,1770.3,5.64859939]
["bitfinex","ETHUSD",1745588154096,0.7501,1771.0,1770.5,6.5]
["bitfinex","ETHUSD",1745588154287,0.26552823,1770.9,1770.5,6.5]
["bitfinex","ETHUSD",1745588155187,0.26552823,1770.9,1770.6,5.64756415]
["bitfinex","ETHUSD",1745588155373,0.7501,1771.0,1770.5,6.5]
["bitfinex","ETHUSD",1745588155699,0.26493157,1770.8,1770.5,12.14794521]
["bitfinex","ETHUSD",1745588155995,0.7783,1771.3,1771.0,5.6463772]
["bitfinex","ETHUSD",1745588156229,0.7783,1772.0,1771.3,5.64543362]
["bitfinex","ETHUSD",1745588156383,0.7783,1772.0,1771.3,11.29080644]
["bitfinex","ETHUSD",1745588156696,0.7783,1772.0,1771.2,5.645752]
["bitfinex","ETHUSD",1745588156896,0.7783,1772.0,1771.2,11.29130781]
["bitfinex","ETHUSD",1745588157101,0.7783,1772.0,1771.3,5.64542613]
["bitfinex","ETHUSD",1745588157299,94.0453,1772.0,1771.2,7.42515512]
["bitfinex","ETHUSD",1745588157601,94.0453,1772.0,1771.5,5.64472977]
["bitfinex","ETHUSD",1745588157802,94.0453,1772.0,1771.7,5.64426807]
["bitfinex","ETHUSD",1745588157988,94.0453,1772.0,1771.6,6.502]
["bitfinex","ETHUSD",1745588158191,94.0453,1772.0,1771.7,5.64407541]
["bitfinex","ETHUSD",1745588158390,93.267,1772.0,1771.6,7.71666997]
["bitfinex","ETHUSD",1745588158592,93.267,1772.0,1771.8,5.64387034]
["bitfinex","ETHUSD",1745588158793,0.20727311,1771.9,1771.7,5.64415881]
["bitfinex","ETHUSD",1745588159093,0.20727311,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745588159298,0.20727311,1771.9,1771.7,5.64409336]
["bitfinex","ETHUSD",1745588159474,0.20727311,1771.9,1771.7,5.6440827]
["bitfinex","ETHUSD",1745588159675,0.20727311,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745588160096,0.20727311,1771.9,1771.7,5.64405757]
["bitfinex","ETHUSD",1745588160408,0.20727311,1771.9,1771.6,6.502]
["bitfinex","ETHUSD",1745588161012,0.20727311,1771.9,1771.7,5.64416869]
["bitfinex","ETHUSD",1745588161224,0.20727311,1771.9,1771.6,7.71667598]
["bitfinex","ETHUSD",1745588161505,0.20727311,1771.9,1771.6,6.502]
["bitfinex","ETHUSD",1745588161722,0.20727311,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745588162416,92.94821631,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745588162628,92.94821631,1772.0,1771.9,24.05642306]
["bitfinex","ETHUSD",1745588163510,92.94821631,1772.0,1771.9,25.37172306]
["bitfinex","ETHUSD",1745588163757,66.95196792,1772.0,1771.9,25.37172306]
["bitfinex","ETHUSD",1745588164019,0.05,1772.9,1772.6,5.64122163]
["bitfinex","ETHUSD",1745588164186,0.05,1772.9,1772.7,6.501]
["bitfinex","ETHUSD",1745588164385,0.05,1772.9,1772.8,6.501]
["bitfinex","ETHUSD",1745588164587,0.05,1772.9,1772.8,12.14179422]
["bitfinex","ETHUSD",1745588164797,0.05,1772.9,1772.8,6.501]
["bitfinex","ETHUSD",1745588165678,0.05,1772.9,1772.8,12.14179422]
["bitfinex","ETHUSD",1745588165881,0.05,1772.9,1772.8,6.501]
["bitfinex","ETHUSD",1745588166122,0.05,1772.9,1772.8,12.14179422]
["bitfinex","ETHUSD",1745588166285,0.05,1772.9,1772.8,30.28297407]
["bitfinex","ETHUSD",1745588166495,0.05,1772.9,1772.8,31.03357407]
["bitfinex","ETHUSD",1745588166689,0.05,1772.9,1772.8,25.39277985]
["bitfinex","ETHUSD",1745588167187,0.05,1772.9,1772.8,23.428]
["bitfinex","ETHUSD",1745588168946,0.25257894,1772.9,1772.8,23.428]
["bitfinex","ETHUSD",1745588169129,0.25257894,1772.9,1772.8,29.06879422]
["bitfinex","ETHUSD",1745588169452,0.05,1772.9,1772.8,23.428]
["bitfinex","ETHUSD",1745588169633,0.05,1772.9,1772.3,6.42057839]
["bitfinex","ETHUSD",1745588169834,0.05,1772.9,1772.6,6.5]
["bitfinex","ETHUSD",1745588170031,0.98128026,1772.8,1772.6,6.5]
["bitfinex","ETHUSD",1745588170608,0.7783,1772.6,1772.1,16.923]
["bitfinex","ETHUSD",1745588170906,3.7783,1772.2,1772.0,6.5]
["bitfinex","ETHUSD",1745588171108,0.1820259,1772.1,1772.0,6.5]
["bitfinex","ETHUSD",1745588171306,3.7783,1772.2,1771.4,17.734]
["bitfinex","ETHUSD",1745588171307,3.7783,1772.2,1771.6,6.5]
["bitfinex","ETHUSD",1745588171507,0.7672,1771.8,1771.6,6.5]
["bitfinex","ETHUSD",1745588171831,0.17791136,1771.7,1771.6,6.5]
["bitfinex","ETHUSD",1745588173347,0.17594114,1771.7,1771.6,7.15]
["bitfinex","ETHUSD",1745588173547,0.7783,1772.1,1771.6,12.79437034]
["bitfinex","ETHUSD",1745588173774,0.17675504,1772.0,1771.6,12.79437034]
["bitfinex","ETHUSD",1745588173937,0.17675504,1772.0,1771.7,5.64416784]
["bitfinex","ETHUSD",1745588174253,0.7523,1772.6,1772.0,5.64314201]
["bitfinex","ETHUSD",1745588174452,0.7523,1772.6,1772.2,5.64258682]
["bitfinex","ETHUSD",1745588174660,0.8283,1772.9,1772.1,7.8794142]
["bitfinex","ETHUSD",1745588174849,0.8283,1772.9,1772.5,5.64160501]
["bitfinex","ETHUSD",1745588175054,0.05,1772.9,1772.6,6.501]
["bitfinex","ETHUSD",1745588175867,0.05,1772.9,1772.6,12.14227867]
["bitfinex","ETHUSD",1745588176037,0.05,1772.9,1772.6,6.501]
["bitfinex","ETHUSD",1745588176366,0.7783,1772.8,1772.6,6.5]
["bitfinex","ETHUSD",1745588176565,0.17924028,1772.7,1772.3,16.924]
["bitfinex","ETHUSD",1745588176729,0.7783,1772.5,1772.3,16.924]
["bitfinex","ETHUSD",1745588177062,0.17773989,1772.4,1772.2,6.5]
["bitfinex","ETHUSD",1745588177649,0.17773989,1772.4,1772.2,7.15]
["bitfinex","ETHUSD",1745588177854,0.17773989,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745588178171,0.7783,1772.8,1772.3,5.6423856]
["bitfinex","ETHUSD",1745588178172,0.7783,1772.8,1772.3,12.1126712]
["bitfinex","ETHUSD",1745588178331,0.7783,1772.8,1772.3,0.8279]
["bitfinex","ETHUSD",1745588178531,0.17885126,1772.7,1772.2,12.79257123]
["bitfinex","ETHUSD",1745588178737,0.17885126,1772.7,1772.2,6.5]
["bitfinex","ETHUSD",1745588180569,15.60242733,1772.6,1772.2,6.5]
["bitfinex","ETHUSD",1745588180732,9.1826859,1772.3,1772.2,6.5]
["bitfinex","ETHUSD",1745588180932,3.7604,1772.2,1771.8,6.294]
["bitfinex","ETHUSD",1745588181137,0.93668148,1772.1,1771.8,6.294]
["bitfinex","ETHUSD",1745588181983,0.17628148,1772.1,1771.8,6.294]
["bitfinex","ETHUSD",1745588182148,0.17628148,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745588182348,0.7783,1772.4,1772.0,5.64334085]
["bitfinex","ETHUSD",1745588182566,0.17703499,1772.3,1772.0,5.64334085]
["bitfinex","ETHUSD",1745588182770,0.7783,1772.4,1771.8,12.5672286]
["bitfinex","ETHUSD",1745588182977,0.17703499,1772.3,1771.9,6.90022709]
["bitfinex","ETHUSD",1745588183288,0.17703499,1772.3,1771.9,6.90015145]
["bitfinex","ETHUSD",1745588183584,0.7783,1772.4,1771.9,6.90017078]
["bitfinex","ETHUSD",1745588183882,0.7783,1772.4,1772.0,5.64330408]
["bitfinex","ETHUSD",1745588184086,0.17703499,1772.3,1771.9,6.90017078]
["bitfinex","ETHUSD",1745588184283,0.17703499,1772.3,1771.9,1.25672286]
["bitfinex","ETHUSD",1745588184580,0.17647592,1772.2,1771.8,6.294]
["bitfinex","ETHUSD",1745588184781,0.7739,1772.1,1771.7,6.295]
["bitfinex","ETHUSD",1745588185145,0.17608701,1772.0,1771.7,6.295]
["bitfinex","ETHUSD",1745588186246,0.7642,1771.8,1771.7,6.295]
["bitfinex","ETHUSD",1745588186651,0.93894929,1771.8,1771.7,6.295]
["bitfinex","ETHUSD",1745588187945,0.17474929,1771.8,1771.7,14.26109643]
["bitfinex","ETHUSD",1745588188149,0.7521,1772.2,1771.7,14.26087134]
["bitfinex","ETHUSD",1745588188446,0.16726877,1772.1,1771.8,5.64381416]
["bitfinex","ETHUSD",1745588188679,0.16726877,1772.1,1771.7,14.26091602]
["bitfinex","ETHUSD",1745588188878,0.7521,1772.2,1771.7,8.6168]
["bitfinex","ETHUSD",1745588189050,0.7521,1772.2,1771.7,6.295]
["bitfinex","ETHUSD",1745588189051,0.16769447,1772.0,1771.7,6.295]
["bitfinex","ETHUSD",1745588189259,3.0,1771.9,1771.7,6.295]
["bitfinex","ETHUSD",1745588189481,3.1682976,1771.9,1771.7,6.295]
["bitfinex","ETHUSD",1745588189681,3.1682976,1771.9,1771.3,6.296]
["bitfinex","ETHUSD",1745588189682,0.75,1771.8,1771.3,6.296]
["bitfinex","ETHUSD",1745588189843,9.1826859,1771.7,1771.3,6.296]
["bitfinex","ETHUSD",1745588190041,0.75,1771.6,1771.3,6.296]
["bitfinex","ETHUSD",1745588190446,0.16691433,1771.5,1771.3,6.296]
["bitfinex","ETHUSD",1745588190766,0.16691433,1771.5,1770.9,16.927]
["bitfinex","ETHUSD",1745588190960,0.16691433,1771.5,1771.0,11.94241482]
["bitfinex","ETHUSD",1745588191155,0.16691433,1771.5,1771.1,5.64602705]
["bitfinex","ETHUSD",1745588191359,0.75,1771.6,1771.0,11.94231754]
["bitfinex","ETHUSD",1745588191686,0.8764,1772.1,1771.2,5.64571385]
["bitfinex","ETHUSD",1745588191847,0.8764,1772.1,1771.3,5.64540099]
["bitfinex","ETHUSD",1745588192047,0.16692901,1772.0,1771.5,0.8169]
["bitfinex","ETHUSD",1745588192284,0.16692901,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745588192468,0.8118,1772.4,1772.0,5.64311921]
["bitfinex","ETHUSD",1745588192791,0.13842288,1772.3,1772.1,6.297]
["bitfinex","ETHUSD",1745588192947,0.8118,1772.8,1772.1,6.297]
["bitfinex","ETHUSD",1745588193151,0.13843415,1772.7,1772.1,7.57272323]
["bitfinex","ETHUSD",1745588193645,0.13843415,1772.7,1772.1,6.297]
["bitfinex","ETHUSD",1745588194045,3.8483,1772.6,1772.1,6.297]
["bitfinex","ETHUSD",1745588194385,3.8483,1772.3,1772.1,6.297]
["bitfinex","ETHUSD",1745588194781,0.14111066,1772.2,1772.1,6.297]
["bitfinex","ETHUSD",1745588196183,0.14076694,1772.2,1772.1,6.297]
["bitfinex","ETHUSD",1745588196373,0.14076694,1772.2,1772.1,6.9267]
["bitfinex","ETHUSD",1745588196575,0.8832,1772.5,1772.1,6.9267]
["bitfinex","ETHUSD",1745588196743,0.14115568,1772.4,1772.1,6.9267]
["bitfinex","ETHUSD",1745588198875,0.8832,1772.5,1772.1,6.9267]
["bitfinex","ETHUSD",1745588199071,0.8832,1772.5,1772.1,6.297]
["bitfinex","ETHUSD",1745588199480,0.14193465,1772.4,1772.1,6.297]
["bitfinex","ETHUSD",1745588199705,3.0,1772.3,1772.1,6.297]
["bitfinex","ETHUSD",1745588199999,0.95989219,1772.2,1772.1,6.297]
["bitfinex","ETHUSD",1745588200205,9.60259617,1772.2,1772.1,6.297]
["bitfinex","ETHUSD",1745588200405,3.0,1772.1,1771.8,16.929]
["bitfinex","ETHUSD",1745588200698,9.95989219,1772.2,1771.8,16.929]
["bitfinex","ETHUSD",1745588200997,9.8198,1772.2,1771.8,16.929]
["bitfinex","ETHUSD",1745588201184,0.14015318,1772.1,1771.8,19.2515]
["bitfinex","ETHUSD",1745588201566,0.7993,1772.5,1771.8,19.2515]
["bitfinex","ETHUSD",1745588201764,0.14135651,1772.4,1771.8,19.2515]
["bitfinex","ETHUSD",1745588202612,3.0,1772.3,1771.8,16.929]
["bitfinex","ETHUSD",1745588202762,0.8802,1772.2,1771.8,16.929]
["bitfinex","ETHUSD",1745588202963,3.0,1772.0,1771.7,6.296]
["bitfinex","ETHUSD",1745588203162,0.14042104,1771.9,1771.7,6.296]
["bitfinex","ETHUSD",1745588203391,0.8802,1772.2,1771.7,6.296]
["bitfinex","ETHUSD",1745588203591,0.8802,1772.2,1771.8,6.27353614]
["bitfinex","ETHUSD",1745588203815,0.14091922,1772.1,1771.8,0.6296]
["bitfinex","ETHUSD",1745588204165,0.8042,1772.4,1771.9,5.64358157]
["bitfinex","ETHUSD",1745588204366,0.14134444,1772.3,1771.8,1.4663]
["bitfinex","ETHUSD",1745588204864,0.14134444,1772.3,1771.9,5.64352028]
["bitfinex","ETHUSD",1745588205094,0.14134444,1772.3,1772.0,0.56435203]
["bitfinex","ETHUSD",1745588205388,0.13972722,1772.2,1771.8,1.4663]
["bitfinex","ETHUSD",1745588205589,3.8399,1772.7,1772.0,5.6431349]
["bitfinex","ETHUSD",1745588205801,0.14345479,1772.6,1771.8,7.11012987]
["bitfinex","ETHUSD",1745588205970,0.14345479,1772.6,1771.9,5.64365217]
["bitfinex","ETHUSD",1745588206303,0.14345479,1772.6,1771.9,5.64350535]
["bitfinex","ETHUSD",1745588206486,0.14345479,1772.6,1772.0,0.56435054]
["bitfinex","ETHUSD",1745588206687,0.14345479,1772.6,1771.8,7.11004711]
["bitfinex","ETHUSD",1745588206874,0.14345479,1772.6,1772.0,5.64327454]
["bitfinex","ETHUSD",1745588207400,0.14345479,1772.6,1771.9,5.64342786]
["bitfinex","ETHUSD",1745588207905,0.14345479,1772.6,1772.3,11.28448102]
["bitfinex","ETHUSD",1745588208103,0.14345479,1772.6,1772.4,6.296]
["bitfinex","ETHUSD",1745588208265,0.05,1772.9,1772.4,7.48982009]
["bitfinex","ETHUSD",1745588208699,0.13460204,1772.8,1772.4,6.296]
["bitfinex","ETHUSD",1745588209428,0.1345536,1772.7,1772.4,6.296]
["bitfinex","ETHUSD",1745588209807,0.05,1772.9,1772.4,6.296]
["bitfinex","ETHUSD",1745588210014,0.05,1772.9,1772.4,11.93778313]
["bitfinex","ETHUSD",1745588210214,0.13463849,1772.8,1772.4,6.296]
["bitfinex","ETHUSD",1745588210615,0.05,1772.9,1772.4,6.296]
["bitfinex","ETHUSD",1745588210817,0.13444421,1772.7,1772.4,11.93796173]
["bitfinex","ETHUSD",1745588211152,0.13467497,1772.8,1772.4,7.48979617]
["bitfinex","ETHUSD",1745588211307,0.05,1772.9,1772.4,13.13169699]
["bitfinex","ETHUSD",1745588211503,0.05,1772.9,1772.6,5.64140312]
["bitfinex","ETHUSD",1745588211704,0.13605956,1772.8,1772.6,5.64140312]
["bitfinex","ETHUSD",1745588211919,0.13605956,1772.8,1772.6,11.28262935]
["bitfinex","ETHUSD",1745588212149,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745588213436,0.05,1772.9,1772.5,12.57192957]
["bitfinex","ETHUSD",1745588213808,0.13665314,1772.8,1772.6,5.6414034]
["bitfinex","ETHUSD",1745588214017,0.13665314,1772.8,1772.5,12.5718305]
["bitfinex","ETHUSD",1745588214348,0.05,1772.9,1772.6,5.64136447]
["bitfinex","ETHUSD",1745588214545,0.05,1772.9,1772.6,5.64127145]
["bitfinex","ETHUSD",1745588214746,0.1366896,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745588214938,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745588215141,0.05,1772.9,1772.8,6.76898488]
["bitfinex","ETHUSD",1745588215564,0.05,1772.9,1772.8,7.60478488]
["bitfinex","ETHUSD",1745588215770,0.05,1773.9,1772.8,2.51399066]
["bitfinex","ETHUSD",1745588216050,0.05,1773.9,1773.5,5.63856155]
["bitfinex","ETHUSD",1745588216213,0.05,1773.9,1773.6,6.141]
["bitfinex","ETHUSD",1745588217057,0.829,1773.8,1773.6,6.141]
["bitfinex","ETHUSD",1745588217701,0.05,1773.9,1773.7,5.63783257]
["bitfinex","ETHUSD",1745588217892,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745588218094,0.005,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745588218394,0.005,1774.5,1774.4,11.77570784]
["bitfinex","ETHUSD",1745588220156,0.005,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588220385,0.005,1774.5,1774.4,11.77570784]
["bitfinex","ETHUSD",1745588220589,0.005,1774.5,1774.4,14.12485934]
["bitfinex","ETHUSD",1745588221095,0.005,1774.5,1774.4,8.4891515]
["bitfinex","ETHUSD",1745588221269,0.005,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588221775,0.12440368,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588221985,0.94010368,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588223077,0.12440368,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588223397,0.005,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588223693,0.12285603,1774.5,1774.4,6.14]
["bitfinex","ETHUSD",1745588224338,0.12285603,1774.5,1774.0,6.137]
["bitfinex","ETHUSD",1745588224497,3.8194,1774.1,1774.0,6.137]
["bitfinex","ETHUSD",1745588224696,0.8194,1774.1,1774.0,6.137]
["bitfinex","ETHUSD",1745588224898,0.93607935,1774.1,1774.0,6.137]
["bitfinex","ETHUSD",1745588225145,0.93607935,1774.1,1773.6,6.137]
["bitfinex","ETHUSD",1745588225326,1.36481377,1774.1,1773.6,6.137]
["bitfinex","ETHUSD",1745588225901,3.0,1773.6,1773.1,16.912]
["bitfinex","ETHUSD",1745588226206,3.0,1773.4,1773.1,16.912]
["bitfinex","ETHUSD",1745588226411,0.8354,1773.3,1772.6,6.137]
["bitfinex","ETHUSD",1745588226595,9.1826859,1773.1,1772.6,6.137]
["bitfinex","ETHUSD",1745588226801,3.0,1772.8,1772.3,6.138]
["bitfinex","ETHUSD",1745588227027,0.11383311,1772.7,1772.3,6.138]
["bitfinex","ETHUSD",1745588227499,0.8354,1772.9,1772.3,6.138]
["bitfinex","ETHUSD",1745588227711,0.11407661,1772.6,1772.3,6.138]
["bitfinex","ETHUSD",1745588227919,0.8354,1772.9,1772.3,6.138]
["bitfinex","ETHUSD",1745588228424,0.1145747,1772.8,1772.3,6.138]
["bitfinex","ETHUSD",1745588229351,0.1145747,1772.8,1772.3,14.08531919]
["bitfinex","ETHUSD",1745588229554,0.1145747,1772.8,1772.4,5.64206723]
["bitfinex","ETHUSD",1745588229753,0.1145747,1772.8,1772.4,0.8229]
["bitfinex","ETHUSD",1745588230058,0.11496401,1772.7,1772.4,0.8229]
["bitfinex","ETHUSD",1745588230254,0.11496401,1772.7,1772.4,6.46490244]
["bitfinex","ETHUSD",1745588230552,0.8242,1773.3,1772.5,0.64649024]
["bitfinex","ETHUSD",1745588230721,0.8242,1773.3,1772.4,6.46474573]
["bitfinex","ETHUSD",1745588230926,0.11582574,1773.2,1772.4,0.8229]
["bitfinex","ETHUSD",1745588231341,0.53196648,1773.2,1772.4,0.8229]
["bitfinex","ETHUSD",1745588231654,3.0,1773.2,1772.3,8.443]
["bitfinex","ETHUSD",1745588231851,3.8242,1773.3,1772.3,14.08521096]
["bitfinex","ETHUSD",1745588232155,0.15798209,1773.2,1772.3,14.08526658]
["bitfinex","ETHUSD",1745588232462,3.8242,1773.3,1772.4,1.40852666]
["bitfinex","ETHUSD",1745588232828,3.8242,1773.3,1772.3,14.08527805]
["bitfinex","ETHUSD",1745588233032,3.42643823,1773.3,1772.3,8.443]
["bitfinex","ETHUSD",1745588233223,0.834,1772.9,1772.3,6.138]
["bitfinex","ETHUSD",1745588233655,0.834,1773.2,1772.3,6.138]
["bitfinex","ETHUSD",1745588233961,3.834,1773.2,1772.4,0.8151]
["bitfinex","ETHUSD",1745588234156,0.834,1773.2,1772.3,6.138]
["bitfinex","ETHUSD",1745588234452,0.8488,1772.9,1772.3,6.138]
["bitfinex","ETHUSD",1745588234754,0.8488,1772.9,1772.4,5.64200529]
["bitfinex","ETHUSD",1745588234956,0.8488,1772.9,1772.3,14.08538075]
["bitfinex","ETHUSD",1745588235265,0.8488,1772.9,1772.4,5.64206387]
["bitfinex","ETHUSD",1745588235453,0.8681,1773.2,1772.4,5.64206387]
["bitfinex","ETHUSD",1745588235632,0.8681,1773.2,1772.3,14.08527196]
["bitfinex","ETHUSD",1745588235826,0.15796428,1773.1,1772.4,1.4085272]
["bitfinex","ETHUSD",1745588236033,0.8681,1773.2,1772.4,1.4085272]
["bitfinex","ETHUSD",1745588236244,0.8681,1773.2,1772.5,5.6416328]
["bitfinex","ETHUSD",1745588236590,0.8166,1773.4,1772.7,5.64111242]
["bitfinex","ETHUSD",1745588236738,0.12634939,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1745588236938,0.8027,1773.6,1773.1,5.63980942]
["bitfinex","ETHUSD",1745588237240,0.10802566,1773.5,1773.1,6.51417323]
["bitfinex","ETHUSD",1745588237548,0.10802566,1773.5,1773.2,5.63931812]
["bitfinex","ETHUSD",1745588237745,0.005,1773.8,1773.3,6.70393181]
["bitfinex","ETHUSD",1745588238135,0.10713819,1773.7,1773.3,6.70393181]
["bitfinex","ETHUSD",1745588238879,0.005,1773.8,1773.3,12.34290011]
["bitfinex","ETHUSD",1745588239035,0.005,1773.8,1773.6,5.63820326]
["bitfinex","ETHUSD",1745588239380,0.005,1773.8,1773.4,5.63867157]
["bitfinex","ETHUSD",1745588239574,0.005,1773.8,1773.5,6.20235575]
["bitfinex","ETHUSD",1745588239736,0.005,1773.8,1773.5,6.20220277]
["bitfinex","ETHUSD",1745588239937,0.005,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745588240836,0.005,1773.8,1773.6,6.5126004]
["bitfinex","ETHUSD",1745588241035,0.005,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745588241282,0.005,1773.8,1773.7,6.2891752]
["bitfinex","ETHUSD",1745588241739,0.005,1773.8,1773.7,0.6512432]
["bitfinex","ETHUSD",1745588241939,0.005,1773.8,1773.7,6.2891752]
["bitfinex","ETHUSD",1745588242154,0.005,1773.8,1773.7,0.6512432]
["bitfinex","ETHUSD",1745588242477,0.005,1773.8,1773.6,0.8745]
["bitfinex","ETHUSD",1745588242647,0.005,1773.8,1773.7,6.053]
["bitfinex","ETHUSD",1745588243088,0.005,1773.8,1773.7,11.690932]
["bitfinex","ETHUSD",1745588244021,0.005,1773.8,1773.7,6.053]
["bitfinex","ETHUSD",1745588246186,0.005,1773.8,1773.7,11.690932]
["bitfinex","ETHUSD",1745588246498,0.005,1773.8,1773.7,12.8600252]
["bitfinex","ETHUSD",1745588247523,0.005,1773.8,1773.7,7.2220932]
["bitfinex","ETHUSD",1745588247877,0.005,1773.8,1773.7,6.053]
["bitfinex","ETHUSD",1745588248829,0.005,1773.8,1773.7,11.690932]
["bitfinex","ETHUSD",1745588248977,0.005,1773.8,1773.7,6.053]
["bitfinex","ETHUSD",1745588250215,0.005,1773.8,1773.7,6.8608]
["bitfinex","ETHUSD",1745588250427,0.005,1773.8,1773.7,12.498732]
["bitfinex","ETHUSD",1745588250727,0.005,1773.8,1773.7,7.86667506]
["bitfinex","ETHUSD",1745588250937,0.005,1773.8,1773.7,6.053]
["bitfinex","ETHUSD",1745588251108,0.005,1773.8,1773.7,11.690932]
["bitfinex","ETHUSD",1745588251921,0.005,1773.8,1773.7,12.486832]
["bitfinex","ETHUSD",1745588253837,0.005,1773.8,1773.7,18.6695179]
["bitfinex","ETHUSD",1745588254004,1e-08,1773.8,1773.7,28.2995179]
["bitfinex","ETHUSD",1745588254328,1e-08,1773.8,1773.7,32.59065619]
["bitfinex","ETHUSD",1745588256599,0.005,1774.5,1774.4,6.45810784]
["bitfinex","ETHUSD",1745588256795,0.005,1774.5,1774.4,29.41910784]
["bitfinex","ETHUSD",1745588258036,0.005,1774.5,1774.4,22.961]
["bitfinex","ETHUSD",1745588259614,0.005,1774.5,1774.4,28.59670784]
["bitfinex","ETHUSD",1745588259815,0.005,1774.5,1774.4,26.38425378]
["bitfinex","ETHUSD",1745588261942,0.005,1774.5,1774.4,32.01996162]
["bitfinex","ETHUSD",1745588262136,0.005,1774.5,1774.4,26.38425378]
["bitfinex","ETHUSD",1745588262436,0.005,1774.5,1774.4,22.961]
["bitfinex","ETHUSD",1745588263030,0.005,1774.5,1774.4,16.91]
["bitfinex","ETHUSD",1745588263232,3.8021,1774.5,1774.4,22.96]
["bitfinex","ETHUSD",1745588264534,0.8021,1774.5,1774.4,22.96]
["bitfinex","ETHUSD",1745588265731,3.8021,1774.5,1774.4,22.96]
["bitfinex","ETHUSD",1745588265910,3.8021,1774.5,1774.2,6.05]
["bitfinex","ETHUSD",1745588266110,0.8331,1774.4,1774.2,6.05]
["bitfinex","ETHUSD",1745588268814,0.8331,1774.4,1774.1,6.05]
["bitfinex","ETHUSD",1745588269227,7.0157859,1774.4,1774.1,6.05]
["bitfinex","ETHUSD",1745588269536,3.0,1774.3,1774.1,6.05]
["bitfinex","ETHUSD",1745588269723,0.8517,1774.2,1774.1,6.05]
["bitfinex","ETHUSD",1745588270434,3.8517,1774.2,1774.1,6.05]
["bitfinex","ETHUSD",1745588270633,4.59642752,1774.2,1774.1,6.05]
["bitfinex","ETHUSD",1745588271241,0.8316,1774.0,1772.9,12.57764325]
["bitfinex","ETHUSD",1745588271440,3.857,1773.7,1773.0,22.814]
["bitfinex","ETHUSD",1745588271637,3.857,1773.7,1773.0,28.45412013]
["bitfinex","ETHUSD",1745588272059,3.857,1773.7,1773.0,22.814]
["bitfinex","ETHUSD",1745588272257,3.857,1773.7,1773.0,28.45389437]
["bitfinex","ETHUSD",1745588273283,3.857,1773.7,1773.1,5.909]
["bitfinex","ETHUSD",1745588273635,0.8686,1773.4,1773.1,5.909]
["bitfinex","ETHUSD",1745588274733,3.0,1773.3,1773.1,5.909]
["bitfinex","ETHUSD",1745588275063,0.8686,1773.2,1773.1,5.909]
["bitfinex","ETHUSD",1745588279841,3.8686,1773.2,1773.1,5.909]
["bitfinex","ETHUSD",1745588280024,4.29528861,1773.2,1773.1,5.909]
["bitfinex","ETHUSD",1745588280229,1.29528861,1773.2,1773.1,5.909]
["bitfinex","ETHUSD",1745588280486,1.29528861,1773.2,1772.7,5.911]
["bitfinex","ETHUSD",1745588280791,8.63984693,1773.1,1772.7,5.911]
["bitfinex","ETHUSD",1745588280994,3.0,1772.8,1772.2,6.08]
["bitfinex","ETHUSD",1745588281176,3.0,1772.5,1772.3,5.912]
["bitfinex","ETHUSD",1745588282292,3.41810239,1772.5,1772.3,5.912]
["bitfinex","ETHUSD",1745588282456,0.41810239,1772.5,1772.3,5.912]
["bitfinex","ETHUSD",1745588282655,0.874,1772.7,1772.3,5.912]
["bitfinex","ETHUSD",1745588283795,0.8744,1773.0,1772.3,7.3131]
["bitfinex","ETHUSD",1745588283984,6.0,1773.3,1772.3,7.3131]
["bitfinex","ETHUSD",1745588283985,0.884,1773.3,1772.3,7.3131]
["bitfinex","ETHUSD",1745588284294,0.884,1773.3,1772.3,13.3931]
["bitfinex","ETHUSD",1745588284461,0.884,1773.3,1772.5,5.64151973]
["bitfinex","ETHUSD",1745588284657,0.884,1773.3,1772.6,5.64140884]
["bitfinex","ETHUSD",1745588284995,0.884,1773.3,1772.7,1.40624088]
["bitfinex","ETHUSD",1745588285194,0.884,1773.3,1772.8,5.913]
["bitfinex","ETHUSD",1745588285790,0.8653,1773.6,1772.9,5.64031213]
["bitfinex","ETHUSD",1745588285952,0.8653,1773.6,1772.8,5.913]
["bitfinex","ETHUSD",1745588285953,0.8653,1773.6,1773.0,5.63994935]
["bitfinex","ETHUSD",1745588286366,0.8653,1773.6,1772.8,11.55358805]
["bitfinex","ETHUSD",1745588286565,0.8653,1773.6,1772.8,5.913]
["bitfinex","ETHUSD",1745588286794,0.8653,1773.6,1772.8,8.8445029]
["bitfinex","ETHUSD",1745588286960,0.8653,1773.6,1772.9,5.64033846]
["bitfinex","ETHUSD",1745588287160,0.8653,1773.6,1772.8,14.48505403]
["bitfinex","ETHUSD",1745588287361,0.8632,1773.4,1772.8,5.913]
["bitfinex","ETHUSD",1745588291100,9.1826859,1773.2,1772.8,5.913]
["bitfinex","ETHUSD",1745588291267,0.8802,1773.1,1772.8,5.913]
["bitfinex","ETHUSD",1745588291671,3.0,1773.0,1772.8,5.913]
["bitfinex","ETHUSD",1745588291972,3.0,1772.8,1772.6,5.913]
["bitfinex","ETHUSD",1745588292173,3.0,1773.0,1772.5,12.39331705]
["bitfinex","ETHUSD",1745588292363,3.0,1773.0,1772.6,6.88075641]
["bitfinex","ETHUSD",1745588292562,3.0,1773.0,1772.6,1.23933171]
["bitfinex","ETHUSD",1745588293096,3.0,1773.0,1772.5,12.39334178]
["bitfinex","ETHUSD",1745588293097,3.0,1773.0,1772.5,6.7516]
["bitfinex","ETHUSD",1745588293484,3.0,1773.0,1772.5,12.39322534]
["bitfinex","ETHUSD",1745588293689,3.0,1773.0,1772.5,18.03483724]
["bitfinex","ETHUSD",1745588293863,3.0,1773.0,1772.5,12.39319454]
["bitfinex","ETHUSD",1745588294205,3.0,1773.0,1772.5,6.7516]
["bitfinex","ETHUSD",1745588294396,3.0,1773.0,1772.5,13.63246585]
["bitfinex","ETHUSD",1745588294696,3.0,1773.0,1772.5,7.99095136]
["bitfinex","ETHUSD",1745588295196,3.0,1773.0,1772.6,5.913]
["bitfinex","ETHUSD",1745588296208,0.804,1773.1,1772.6,5.913]
["bitfinex","ETHUSD",1745588298016,0.804,1773.1,1772.6,11.55436305]
["bitfinex","ETHUSD",1745588298581,0.8112,1773.6,1772.7,5.64080269]
["bitfinex","ETHUSD",1745588298775,1.12285143,1773.6,1772.7,6.88057296]
["bitfinex","ETHUSD",1745588299004,1.12285143,1773.6,1772.7,1.23977027]
["bitfinex","ETHUSD",1745588299413,6.1834276,1773.5,1772.7,1.23977027]
["bitfinex","ETHUSD",1745588299579,3.0,1773.4,1772.7,6.88086543]
["bitfinex","ETHUSD",1745588299777,3.0,1773.4,1772.7,1.23977027]
["bitfinex","ETHUSD",1745588300318,3.0,1773.4,1772.7,6.88074499]
["bitfinex","ETHUSD",1745588300615,6.59805699,1773.5,1772.8,0.6880745]
["bitfinex","ETHUSD",1745588300616,0.41462939,1773.5,1772.8,0.6880745]
["bitfinex","ETHUSD",1745588300785,0.2759549,1774.2,1772.9,0.8299]
["bitfinex","ETHUSD",1745588300786,0.8015,1773.9,1772.9,0.8299]
["bitfinex","ETHUSD",1745588301112,0.8015,1773.9,1773.4,0.8299]
["bitfinex","ETHUSD",1745588301318,0.8015,1773.9,1773.5,5.913]
["bitfinex","ETHUSD",1745588301612,0.4156022,1773.9,1773.5,5.913]
["bitfinex","ETHUSD",1745588301799,0.8015,1774.1,1773.5,11.55145121]
["bitfinex","ETHUSD",1745588301999,6.0,1774.4,1773.6,6.79324703]
["bitfinex","ETHUSD",1745588302200,0.8821,1774.4,1773.8,6.43936787]
["bitfinex","ETHUSD",1745588302406,0.8821,1774.4,1773.8,0.8019]
["bitfinex","ETHUSD",1745588303111,0.8821,1774.4,1773.8,6.43937358]
["bitfinex","ETHUSD",1745588303417,0.005,1774.5,1773.8,0.8019]
["bitfinex","ETHUSD",1745588303819,0.005,1774.5,1773.8,7.08329465]
["bitfinex","ETHUSD",1745588303994,0.41797984,1774.5,1773.8,1.44586702]
["bitfinex","ETHUSD",1745588304197,3.0,1774.1,1773.5,6.7516]
["bitfinex","ETHUSD",1745588304505,3.0,1774.1,1773.6,5.772]
["bitfinex","ETHUSD",1745588304908,0.42032256,1774.1,1773.6,5.772]
["bitfinex","ETHUSD",1745588305084,0.8828,1774.3,1773.6,5.772]
["bitfinex","ETHUSD",1745588306328,3.8348,1773.8,1773.3,5.771]
["bitfinex","ETHUSD",1745588306623,4.25186817,1773.8,1773.3,5.771]
["bitfinex","ETHUSD",1745588307327,1.25186817,1773.8,1773.3,5.771]
["bitfinex","ETHUSD",1745588307625,0.8348,1773.8,1773.3,6.91205075]
["bitfinex","ETHUSD",1745588307825,6.17564414,1773.6,1773.3,5.771]
["bitfinex","ETHUSD",1745588307985,3.0,1773.5,1773.3,5.771]
["bitfinex","ETHUSD",1745588308188,4.25533388,1773.8,1773.3,5.771]
["bitfinex","ETHUSD",1745588308726,9.89308387,1773.8,1773.3,5.771]
["bitfinex","ETHUSD",1745588308931,3.0,1773.5,1773.3,5.771]
["bitfinex","ETHUSD",1745588309097,0.8447,1773.4,1773.3,5.771]
["bitfinex","ETHUSD",1745588309825,0.8447,1773.7,1773.3,5.771]
["bitfinex","ETHUSD",1745588310190,0.8447,1773.7,1773.3,6.3481]
["bitfinex","ETHUSD",1745588310388,0.8447,1773.7,1773.3,5.771]
["bitfinex","ETHUSD",1745588310634,0.8447,1773.7,1772.8,16.916]
["bitfinex","ETHUSD",1745588310796,3.0,1773.6,1773.2,5.771]
["bitfinex","ETHUSD",1745588310989,8.638421,1773.6,1773.2,5.771]
["bitfinex","ETHUSD",1745588311311,15.12105627,1773.7,1773.2,5.771]
["bitfinex","ETHUSD",1745588311490,3.0,1773.5,1773.2,5.771]
["bitfinex","ETHUSD",1745588311687,0.8579,1773.4,1773.2,5.771]
["bitfinex","ETHUSD",1745588312088,9.4968111,1773.4,1772.8,16.916]
["bitfinex","ETHUSD",1745588312425,3.0,1773.1,1772.8,16.916]
["bitfinex","ETHUSD",1745588312721,3.0,1773.1,1772.9,5.771]
["bitfinex","ETHUSD",1745588312889,0.8686,1773.0,1772.9,5.771]
["bitfinex","ETHUSD",1745588313320,0.8686,1773.0,1772.6,5.771]
["bitfinex","ETHUSD",1745588316925,1.29322165,1773.0,1772.6,6.3481]
["bitfinex","ETHUSD",1745588317093,0.42462165,1773.0,1772.6,12.84898865]
["bitfinex","ETHUSD",1745588317426,0.8008,1773.2,1772.6,7.2076]
["bitfinex","ETHUSD",1745588317832,0.8008,1773.2,1772.6,6.6305]
["bitfinex","ETHUSD",1745588318041,3.8008,1773.2,1772.7,5.773]
["bitfinex","ETHUSD",1745588318212,9.44034422,1773.2,1772.6,5.773]
["bitfinex","ETHUSD",1745588318733,9.17564414,1773.0,1772.6,5.773]
["bitfinex","ETHUSD",1745588319415,0.8121,1772.9,1772.6,5.773]
["bitfinex","ETHUSD",1745588323599,3.0,1772.7,1772.6,5.773]
["bitfinex","ETHUSD",1745588323804,3.8404,1772.7,1772.6,5.773]
["bitfinex","ETHUSD",1745588324006,3.0,1772.5,1772.2,5.773]
["bitfinex","ETHUSD",1745588324269,9.18676979,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588324541,3.0,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588325634,3.42933393,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588326531,9.61610372,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588326837,10.42370372,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588327038,4.23693393,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588327229,3.42933393,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588332457,0.42933393,1772.3,1772.2,5.773]
["bitfinex","ETHUSD",1745588332654,0.867,1772.5,1772.2,5.773]
["bitfinex","ETHUSD",1745588332883,3.867,1772.5,1772.2,5.773]
["bitfinex","ETHUSD",1745588333738,0.42650277,1772.5,1772.2,6.67063685]
["bitfinex","ETHUSD",1745588333939,0.8159,1773.0,1772.3,5.64225681]
["bitfinex","ETHUSD",1745588334139,0.8159,1773.0,1772.2,11.41543759]
["bitfinex","ETHUSD",1745588334384,0.8159,1773.0,1772.4,5.64198497]
["bitfinex","ETHUSD",1745588334538,0.8159,1773.0,1772.5,1.4303985]
["bitfinex","ETHUSD",1745588335636,6.18676979,1773.3,1772.5,7.07214371]
["bitfinex","ETHUSD",1745588335842,7.05796979,1773.3,1772.5,1.4303985]
["bitfinex","ETHUSD",1745588336038,3.0,1773.2,1772.6,5.64137066]
["bitfinex","ETHUSD",1745588336343,3.0,1773.2,1772.5,1.4303985]
["bitfinex","ETHUSD",1745588336344,3.41772473,1773.2,1772.7,5.639]
["bitfinex","ETHUSD",1745588337070,3.41772473,1773.2,1772.7,11.84399492]
["bitfinex","ETHUSD",1745588337402,0.41772473,1773.2,1772.7,11.84382181]
["bitfinex","ETHUSD",1745588337605,0.8827,1773.6,1773.1,5.63965466]
["bitfinex","ETHUSD",1745588337809,0.43071779,1773.8,1773.2,6.4667]
["bitfinex","ETHUSD",1745588338011,0.8827,1774.1,1773.5,5.63854709]
["bitfinex","ETHUSD",1745588338210,0.8827,1774.1,1773.5,1.12774244]
["bitfinex","ETHUSD",1745588338379,0.8827,1774.1,1773.5,5.63826206]
["bitfinex","ETHUSD",1745588338567,0.8827,1774.1,1773.4,5.63888575]
["bitfinex","ETHUSD",1745588338770,0.8827,1774.1,1773.5,5.63841347]
["bitfinex","ETHUSD",1745588339098,1.31523766,1774.1,1773.5,5.63841347]
["bitfinex","ETHUSD",1745588339265,0.43253766,1774.1,1773.7,0.813]
["bitfinex","ETHUSD",1745588339473,0.8829,1774.5,1773.8,5.639]
["bitfinex","ETHUSD",1745588339930,0.811,1774.1,1773.8,5.639]
["bitfinex","ETHUSD",1745588340767,3.811,1774.1,1773.8,5.639]
["bitfinex","ETHUSD",1745588341411,3.0,1773.9,1773.2,0.8714]
["bitfinex","ETHUSD",1745588341596,1.23566565,1774.1,1773.3,5.637]
["bitfinex","ETHUSD",1745588341597,3.0,1773.6,1773.3,5.637]
["bitfinex","ETHUSD",1745588342513,0.8262,1773.8,1773.3,5.637]
["bitfinex","ETHUSD",1745588342811,3.8525,1774.2,1773.4,7.05056984]
["bitfinex","ETHUSD",1745588343014,3.8525,1774.2,1773.4,6.48686984]
["bitfinex","ETHUSD",1745588343220,6.18676979,1774.1,1773.5,5.63853228]
["bitfinex","ETHUSD",1745588343426,0.8525,1774.2,1773.5,5.63839447]
["bitfinex","ETHUSD",1745588343596,3.8525,1774.2,1773.4,6.4866805]
["bitfinex","ETHUSD",1745588343797,3.8525,1774.2,1773.4,0.848]
["bitfinex","ETHUSD",1745588343999,3.8525,1774.2,1773.6,5.63798043]
["bitfinex","ETHUSD",1745588344187,0.8525,1774.2,1773.7,5.63780795]
["bitfinex","ETHUSD",1745588344390,0.42150129,1774.2,1773.8,5.636]
["bitfinex","ETHUSD",1745588344589,3.8536,1774.4,1773.8,5.636]
["bitfinex","ETHUSD",1745588344816,4.27412873,1774.4,1773.8,5.636]
["bitfinex","ETHUSD",1745588345196,0.42052873,1774.4,1773.9,6.4333445]
["bitfinex","ETHUSD",1745588345414,0.005,1774.5,1773.9,0.7962]
["bitfinex","ETHUSD",1745588345722,3.0,1774.4,1773.9,0.7962]
["bitfinex","ETHUSD",1745588346424,3.0,1774.4,1773.9,6.43323935]
["bitfinex","ETHUSD",1745588346590,3.0,1774.4,1773.9,6.4332994]
["bitfinex","ETHUSD",1745588346790,3.0,1774.4,1773.9,0.7962]
["bitfinex","ETHUSD",1745588347498,0.41880534,1774.5,1774.1,5.63653195]
["bitfinex","ETHUSD",1745588348113,0.41880534,1774.5,1773.9,18.35342]
["bitfinex","ETHUSD",1745588348515,0.41880534,1774.5,1774.0,5.636]
["bitfinex","ETHUSD",1745588348516,3.0,1774.3,1774.0,5.636]
["bitfinex","ETHUSD",1745588348715,3.8312,1774.3,1773.9,16.914]
["bitfinex","ETHUSD",1745588348932,3.8312,1774.3,1774.1,5.636]
["bitfinex","ETHUSD",1745588350233,9.18676979,1774.2,1773.9,16.914]
["bitfinex","ETHUSD",1745588350533,9.18676979,1774.2,1774.0,5.635]
["bitfinex","ETHUSD",1745588350718,3.0,1774.2,1774.0,5.635]
["bitfinex","ETHUSD",1745588351702,7.47927513,1774.5,1774.0,5.635]
["bitfinex","ETHUSD",1745588352229,3.0,1774.4,1774.0,5.635]
["bitfinex","ETHUSD",1745588352635,1.29250534,1774.5,1774.0,12.13510183]
["bitfinex","ETHUSD",1745588352797,0.005,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745588352996,0.005,1774.5,1774.4,6.49900784]
["bitfinex","ETHUSD",1745588353850,0.4117543,1774.6,1774.5,6.44739025]
["bitfinex","ETHUSD",1745588354152,0.055,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745588354379,0.055,1774.9,1774.8,7.57334417]
["bitfinex","ETHUSD",1745588354507,0.055,1774.9,1774.8,24.48434417]
["bitfinex","ETHUSD",1745588355265,6.19176979,1775.5,1774.8,24.48434417]
["bitfinex","ETHUSD",1745588355266,0.005,1775.5,1774.8,24.48434417]
["bitfinex","ETHUSD",1745588355548,0.005,1775.5,1775.3,5.63268067]
["bitfinex","ETHUSD",1745588355842,0.005,1775.5,1775.4,5.635]
["bitfinex","ETHUSD",1745588358344,0.005,1775.5,1775.4,12.10183351]
["bitfinex","ETHUSD",1745588358547,0.005,1775.5,1775.4,13.87530192]
["bitfinex","ETHUSD",1745588360673,0.005,1775.5,1775.4,8.24276841]
["bitfinex","ETHUSD",1745588360971,0.005,1775.5,1775.4,6.4693]
["bitfinex","ETHUSD",1745588361266,0.005,1775.5,1775.4,5.632]
["bitfinex","ETHUSD",1745588361630,3.005,1775.5,1775.0,0.8682]
["bitfinex","ETHUSD",1745588361988,3.8156,1775.5,1775.1,5.632]
["bitfinex","ETHUSD",1745588362124,0.005,1775.5,1775.1,5.632]
["bitfinex","ETHUSD",1745588362332,0.005,1775.5,1775.2,0.5632]
["bitfinex","ETHUSD",1745588362735,0.005,1775.5,1775.1,5.632]
["bitfinex","ETHUSD",1745588363057,3.005,1775.5,1775.1,5.632]
["bitfinex","ETHUSD",1745588363460,0.005,1775.5,1775.1,5.632]
["bitfinex","ETHUSD",1745588363968,3.0,1775.2,1775.1,5.632]
["bitfinex","ETHUSD",1745588364651,3.0,1775.2,1774.8,16.911]
["bitfinex","ETHUSD",1745588364849,3.0,1775.2,1774.8,22.491]
["bitfinex","ETHUSD",1745588365054,3.0,1775.0,1774.8,22.491]
["bitfinex","ETHUSD",1745588365564,0.8571,1775.3,1774.8,22.491]
["bitfinex","ETHUSD",1745588365741,3.0,1775.2,1774.8,22.491]
["bitfinex","ETHUSD",1745588366067,3.0,1775.0,1774.8,22.491]
["bitfinex","ETHUSD",1745588367063,3.0,1775.2,1774.8,22.491]
["bitfinex","ETHUSD",1745588367382,0.8571,1775.3,1774.8,22.491]
["bitfinex","ETHUSD",1745588367750,0.005,1775.5,1774.8,22.491]
["bitfinex","ETHUSD",1745588367951,0.005,1775.5,1774.9,0.8431]
["bitfinex","ETHUSD",1745588368299,0.005,1775.5,1775.0,5.63359085]
["bitfinex","ETHUSD",1745588368488,0.005,1775.5,1774.9,6.47706019]
["bitfinex","ETHUSD",1745588368691,0.005,1775.5,1774.8,16.911]
["bitfinex","ETHUSD",1745588368894,3.8794,1775.3,1774.9,5.58]
["bitfinex","ETHUSD",1745588370066,9.51235727,1775.3,1774.9,5.58]
["bitfinex","ETHUSD",1745588370268,3.8885,1775.0,1774.2,0.8202]
["bitfinex","ETHUSD",1745588370468,12.69348084,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588370682,3.0,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588370873,0.8885,1774.6,1774.3,5.58]
["bitfinex","ETHUSD",1745588371282,3.0,1774.5,1774.3,5.58]
["bitfinex","ETHUSD",1745588371667,0.8885,1774.6,1774.3,5.58]
["bitfinex","ETHUSD",1745588372580,0.48826473,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588372789,23.01889753,1775.1,1774.3,5.58]
["bitfinex","ETHUSD",1745588373099,5.63383784,1775.0,1774.3,5.58]
["bitfinex","ETHUSD",1745588373302,5.63412602,1774.9,1774.3,5.58]
["bitfinex","ETHUSD",1745588373475,0.31195273,1775.0,1774.3,5.58]
["bitfinex","ETHUSD",1745588373985,5.63424034,1774.9,1774.3,5.58]
["bitfinex","ETHUSD",1745588374359,5.63488833,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588374652,8.63486374,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588374834,3.0,1774.5,1774.3,5.58]
["bitfinex","ETHUSD",1745588375044,3.0,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588375355,8.94670962,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588375526,0.057,1774.6,1774.3,5.58]
["bitfinex","ETHUSD",1745588376316,0.31195273,1774.7,1774.3,6.138]
["bitfinex","ETHUSD",1745588376517,0.057,1774.8,1774.3,6.138]
["bitfinex","ETHUSD",1745588376859,0.057,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588377759,3.0,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588377957,5.63486481,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588378159,3.0,1774.6,1774.3,5.58]
["bitfinex","ETHUSD",1745588378361,8.69165504,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588378671,8.69163995,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588379260,14.32636545,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588379462,8.69163995,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588379833,3.0,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588380260,8.63487335,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588380744,3.0,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588381240,3.057,1774.8,1774.3,6.4133]
["bitfinex","ETHUSD",1745588381566,0.057,1774.8,1774.3,6.9713]
["bitfinex","ETHUSD",1745588382125,0.057,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588382368,3.057,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588382564,5.63517144,1774.6,1774.3,5.58]
["bitfinex","ETHUSD",1745588382863,3.0,1774.6,1774.3,5.58]
["bitfinex","ETHUSD",1745588383070,3.0,1774.7,1774.3,5.58]
["bitfinex","ETHUSD",1745588383270,3.37059077,1774.8,1774.3,5.58]
["bitfinex","ETHUSD",1745588383452,3.37059077,1774.8,1774.3,6.138]
["bitfinex","ETHUSD",1745588383848,3.37059077,1774.8,1774.4,0.8644]
["bitfinex","ETHUSD",1745588383849,0.31359077,1774.8,1774.4,0.8644]
["bitfinex","ETHUSD",1745588384247,0.42741689,1774.9,1774.4,0.8644]
["bitfinex","ETHUSD",1745588384434,0.31359077,1775.0,1774.4,0.8644]
["bitfinex","ETHUSD",1745588385560,0.31359077,1775.2,1774.4,0.8644]
["bitfinex","ETHUSD",1745588385774,5.94682444,1775.2,1774.4,0.8644]
["bitfinex","ETHUSD",1745588385987,3.0,1775.0,1774.4,1.56464]
["bitfinex","ETHUSD",1745588386145,3.0,1775.0,1774.4,0.8644]
["bitfinex","ETHUSD",1745588386348,8.63380922,1775.0,1774.4,0.8644]
["bitfinex","ETHUSD",1745588386585,3.0,1774.6,1774.2,0.8007]
["bitfinex","ETHUSD",1745588386878,3.0,1774.7,1774.2,5.582]
["bitfinex","ETHUSD",1745588387104,5.63509039,1774.6,1774.2,5.582]
["bitfinex","ETHUSD",1745588387246,3.0,1774.7,1773.9,5.582]
["bitfinex","ETHUSD",1745588387247,3.057,1774.4,1773.9,5.582]
["bitfinex","ETHUSD",1745588387446,3.0,1774.0,1773.7,5.582]
["bitfinex","ETHUSD",1745588387989,3.057,1774.0,1773.7,5.582]
["bitfinex","ETHUSD",1745588388342,3.48398656,1774.0,1773.7,5.582]
["bitfinex","ETHUSD",1745588388887,3.42698656,1774.0,1773.7,5.582]
["bitfinex","ETHUSD",1745588389244,0.42698656,1774.0,1773.7,5.582]
["bitfinex","ETHUSD",1745588389445,0.057,1774.2,1773.7,5.582]
["bitfinex","ETHUSD",1745588390384,0.3706845,1774.2,1773.7,5.582]
["bitfinex","ETHUSD",1745588390569,3.0,1774.1,1773.7,5.582]
["bitfinex","ETHUSD",1745588390774,3.3706845,1774.2,1773.7,5.582]
["bitfinex","ETHUSD",1745588391873,0.73699561,1774.2,1773.7,7.0159]
["bitfinex","ETHUSD",1745588392251,0.42331111,1774.2,1773.7,7.0159]
["bitfinex","ETHUSD",1745588392587,3.3706845,1774.5,1773.7,7.0159]
["bitfinex","ETHUSD",1745588392764,3.3706845,1774.5,1773.7,12.65375448]
["bitfinex","ETHUSD",1745588392765,0.3706845,1774.5,1773.7,12.65375448]
["bitfinex","ETHUSD",1745588392948,0.3706845,1774.5,1773.8,1.26537545]
["bitfinex","ETHUSD",1745588393157,3.3706845,1774.5,1773.8,1.26537545]
["bitfinex","ETHUSD",1745588393607,8.63603694,1774.3,1773.7,7.0159]
["bitfinex","ETHUSD",1745588393787,8.63603694,1774.3,1773.7,6.4577]
["bitfinex","ETHUSD",1745588393989,5.95004744,1774.2,1773.7,6.4577]
["bitfinex","ETHUSD",1745588394184,0.3136845,1774.2,1773.7,6.4577]
["bitfinex","ETHUSD",1745588394593,0.73398211,1774.2,1773.7,6.4577]
["bitfinex","ETHUSD",1745588394937,3.0,1774.0,1773.7,5.582]
["bitfinex","ETHUSD",1745588395779,3.0,1773.9,1773.7,5.582]
["bitfinex","ETHUSD",1745588396207,3.3136845,1773.9,1773.7,5.582]
["bitfinex","ETHUSD",1745588396420,8.95107798,1773.9,1773.7,5.582]
["bitfinex","ETHUSD",1745588396925,3.0,1773.9,1773.7,5.582]
["bitfinex","ETHUSD",1745588397281,8.63761416,1773.8,1773.7,5.582]
["bitfinex","ETHUSD",1745588397618,3.0,1773.5,1773.2,5.542]
["bitfinex","ETHUSD",1745588398620,3.31489496,1773.5,1773.2,5.542]
["bitfinex","ETHUSD",1745588399500,3.0,1773.5,1773.2,5.542]
["bitfinex","ETHUSD",1745588400098,3.41327996,1773.5,1773.2,5.542]
["bitfinex","ETHUSD",1745588400309,0.41327996,1773.5,1773.2,6.1012]
["bitfinex","ETHUSD",1745588400513,3.0,1773.8,1773.2,6.1012]
["bitfinex","ETHUSD",1745588400679,3.3146295,1773.8,1773.2,6.1012]
["bitfinex","ETHUSD",1745588401310,0.3146295,1773.8,1773.2,11.74071286]
["bitfinex","ETHUSD",1745588401507,0.3146295,1773.8,1773.3,0.9256]
["bitfinex","ETHUSD",1745588401715,3.1842,1774.0,1773.3,1.62828]
["bitfinex","ETHUSD",1745588401912,0.41412546,1774.0,1773.4,5.6388554]
["bitfinex","ETHUSD",1745588402087,6.36320066,1774.2,1773.6,0.8943]
["bitfinex","ETHUSD",1745588402088,6.17900066,1774.2,1773.6,0.8943]
["bitfinex","ETHUSD",1745588402284,3.0,1774.1,1773.6,6.4373]
["bitfinex","ETHUSD",1745588402490,0.1842,1774.4,1773.6,12.07529188]
["bitfinex","ETHUSD",1745588402728,5.91179381,1774.7,1773.8,0.8496]
["bitfinex","ETHUSD",1745588402729,0.1842,1774.6,1773.8,0.8496]
["bitfinex","ETHUSD",1745588402903,3.1842,1774.6,1773.8,6.48711825]
["bitfinex","ETHUSD",1745588403113,0.69977508,1774.7,1773.9,0.9288]
["bitfinex","ETHUSD",1745588403114,0.42298843,1774.7,1773.9,0.9288]
["bitfinex","ETHUSD",1745588403294,11.99774346,1774.8,1773.9,0.9288]
["bitfinex","ETHUSD",1745588403490,3.31461295,1774.7,1773.9,0.9288]
["bitfinex","ETHUSD",1745588403690,8.9494672,1774.7,1773.9,0.9288]
["bitfinex","ETHUSD",1745588404028,3.31461295,1774.7,1773.9,0.9288]
["bitfinex","ETHUSD",1745588404234,0.31461295,1774.6,1773.9,6.56596974]
["bitfinex","ETHUSD",1745588404438,0.31461295,1774.6,1773.9,2.14914251]
["bitfinex","ETHUSD",1745588404685,9.17900066,1774.5,1773.9,0.9288]
["bitfinex","ETHUSD",1745588405206,0.31461295,1774.4,1773.9,0.9288]
["bitfinex","ETHUSD",1745588406115,0.31461295,1774.5,1773.9,0.9288]
["bitfinex","ETHUSD",1745588406789,0.31461295,1774.5,1774.0,5.63681736]
["bitfinex","ETHUSD",1745588406996,0.73980026,1774.7,1774.1,12.05183337]
["bitfinex","ETHUSD",1745588407207,0.73980026,1774.7,1774.2,1.20518334]
["bitfinex","ETHUSD",1745588407608,0.73980026,1774.7,1774.3,0.8476]
["bitfinex","ETHUSD",1745588408014,0.42518731,1774.7,1774.3,0.8476]
["bitfinex","ETHUSD",1745588408218,3.0,1774.7,1774.3,0.8476]
["bitfinex","ETHUSD",1745588408595,3.0,1774.8,1774.3,0.8476]
["bitfinex","ETHUSD",1745588408919,3.49881295,1775.0,1774.3,0.8476]
["bitfinex","ETHUSD",1745588409094,3.0,1774.8,1774.3,0.8476]
["bitfinex","ETHUSD",1745588409293,6.60782685,1774.8,1774.3,0.8476]
["bitfinex","ETHUSD",1745588409540,3.0,1774.7,1774.3,0.8476]
["bitfinex","ETHUSD",1745588410303,0.43300441,1774.8,1774.3,0.8476]
["bitfinex","ETHUSD",1745588410504,6.35902244,1775.4,1774.6,0.8985]
["bitfinex","ETHUSD",1745588410709,0.31443588,1775.3,1774.7,5.542]
["bitfinex","ETHUSD",1745588411011,0.73116828,1775.3,1774.8,0.8985]
["bitfinex","ETHUSD",1745588411212,3.31443588,1775.3,1774.8,0.8985]
["bitfinex","ETHUSD",1745588411398,3.0,1775.3,1774.8,0.8985]
["bitfinex","ETHUSD",1745588411593,6.17482244,1775.4,1774.8,0.8985]
["bitfinex","ETHUSD",1745588411799,0.005,1775.5,1774.8,2.10601374]
["bitfinex","ETHUSD",1745588412251,0.005,1775.5,1774.9,0.9203]
["bitfinex","ETHUSD",1745588412435,0.005,1775.5,1775.0,0.9203]
["bitfinex","ETHUSD",1745588413430,3.005,1775.5,1775.0,0.9203]
["bitfinex","ETHUSD",1745588414154,3.43787761,1775.5,1775.0,0.9203]
["bitfinex","ETHUSD",1745588415034,0.43787761,1775.5,1775.0,0.9203]
["bitfinex","ETHUSD",1745588415357,0.43787761,1775.5,1774.8,6.84182019]
["bitfinex","ETHUSD",1745588415358,3.0,1775.3,1774.8,1.20751374]
["bitfinex","ETHUSD",1745588415540,3.0,1775.3,1774.8,5.541]
["bitfinex","ETHUSD",1745588415855,3.0,1775.3,1774.8,6.18443]
["bitfinex","ETHUSD",1745588416446,0.43787761,1775.5,1774.9,0.8399]
["bitfinex","ETHUSD",1745588416759,3.0,1775.4,1774.9,0.8399]
["bitfinex","ETHUSD",1745588419801,3.0,1775.2,1774.9,0.8399]
["bitfinex","ETHUSD",1745588420297,0.43787761,1775.5,1774.9,1.47799]
["bitfinex","ETHUSD",1745588420584,0.005,1775.5,1775.0,0.9]
["bitfinex","ETHUSD",1745588420787,0.005,1775.5,1775.0,6.53379235]
["bitfinex","ETHUSD",1745588420946,0.005,1775.5,1775.0,0.9]
["bitfinex","ETHUSD",1745588421576,0.005,1775.5,1775.0,6.53367971]
["bitfinex","ETHUSD",1745588421772,0.005,1775.5,1775.1,0.65336797]
["bitfinex","ETHUSD",1745588421986,0.005,1775.5,1775.0,0.9]
["bitfinex","ETHUSD",1745588422150,0.005,1775.5,1775.0,6.53375567]
["bitfinex","ETHUSD",1745588422353,0.005,1775.5,1775.0,6.53359841]
["bitfinex","ETHUSD",1745588422662,0.005,1775.5,1775.1,6.49862174]
["bitfinex","ETHUSD",1745588422971,0.005,1775.5,1775.3,0.8403]
["bitfinex","ETHUSD",1745588423179,0.005,1775.5,1775.3,1.47213]
["bitfinex","ETHUSD",1745588424487,0.005,1775.5,1775.3,7.10476889]
["bitfinex","ETHUSD",1745588424693,0.005,1775.5,1775.3,1.47213]
["bitfinex","ETHUSD",1745588426579,0.005,1775.5,1775.3,7.10495756]
["bitfinex","ETHUSD",1745588426897,0.005,1775.5,1775.3,7.1048357]
["bitfinex","ETHUSD",1745588427110,0.005,1775.5,1775.4,0.71048357]
["bitfinex","ETHUSD",1745588428025,0.005,1775.5,1775.4,7.21021708]
["bitfinex","ETHUSD",1745588428397,1e-08,1775.9,1775.7,6.49876624]
["bitfinex","ETHUSD",1745588428596,1e-08,1775.9,1775.8,5.477]
["bitfinex","ETHUSD",1745588429296,1e-08,1775.9,1775.7,0.8672]
["bitfinex","ETHUSD",1745588429618,1e-08,1775.9,1775.8,5.477]
["bitfinex","ETHUSD",1745588430487,3.0,1775.8,1775.3,0.9002]
["bitfinex","ETHUSD",1745588430687,6.17482244,1775.7,1775.5,5.477]
["bitfinex","ETHUSD",1745588431322,3.0,1775.6,1775.3,5.477]
["bitfinex","ETHUSD",1745588431527,3.0,1775.4,1775.1,0.8182]
["bitfinex","ETHUSD",1745588431709,6.17482244,1775.3,1775.1,5.477]
["bitfinex","ETHUSD",1745588431888,6.42724318,1775.3,1775.1,5.477]
["bitfinex","ETHUSD",1745588432088,3.0,1775.2,1775.1,5.477]
["bitfinex","ETHUSD",1745588432283,3.25223516,1775.2,1775.1,5.477]
["bitfinex","ETHUSD",1745588432549,9.31692304,1775.2,1774.5,0.7614]
["bitfinex","ETHUSD",1745588432828,6.17482244,1775.1,1774.8,5.477]
["bitfinex","ETHUSD",1745588432990,0.25060076,1775.0,1774.8,5.477]
["bitfinex","ETHUSD",1745588434032,0.43151979,1775.2,1774.8,5.477]
["bitfinex","ETHUSD",1745588434335,0.24979474,1775.1,1774.9,0.7861]
["bitfinex","ETHUSD",1745588434639,3.0,1775.4,1774.9,0.7861]
["bitfinex","ETHUSD",1745588434842,0.24987113,1775.3,1774.9,0.7861]
["bitfinex","ETHUSD",1745588435048,0.24987113,1775.3,1774.9,1.41241]
["bitfinex","ETHUSD",1745588436652,3.0,1775.5,1774.9,1.41241]
["bitfinex","ETHUSD",1745588436858,0.24909334,1775.2,1774.9,1.41241]
["bitfinex","ETHUSD",1745588437013,3.0,1775.4,1774.9,1.41241]
["bitfinex","ETHUSD",1745588437208,0.24936071,1775.1,1774.8,5.477]
["bitfinex","ETHUSD",1745588437418,6.17482244,1775.1,1774.7,5.478]
["bitfinex","ETHUSD",1745588437657,0.24699328,1775.0,1774.7,5.478]
["bitfinex","ETHUSD",1745588437845,3.24699328,1775.0,1774.7,5.478]
["bitfinex","ETHUSD",1745588438517,3.56172119,1775.0,1774.7,5.478]
["bitfinex","ETHUSD",1745588440058,0.56172119,1775.0,1774.7,5.478]
["bitfinex","ETHUSD",1745588440256,0.56172119,1775.0,1774.8,0.7804]
["bitfinex","ETHUSD",1745588440456,0.24699328,1775.0,1774.8,0.7804]
["bitfinex","ETHUSD",1745588440667,0.24699328,1775.0,1774.7,5.478]
["bitfinex","ETHUSD",1745588441930,0.24699328,1775.0,1774.7,11.11273782]
["bitfinex","ETHUSD",1745588442126,0.24699328,1775.0,1774.9,0.8213]
["bitfinex","ETHUSD",1745588442352,3.0,1775.6,1774.9,0.8213]
["bitfinex","ETHUSD",1745588442672,0.24696747,1775.5,1774.9,6.45541101]
["bitfinex","ETHUSD",1745588442992,3.0,1775.6,1774.9,0.8213]
["bitfinex","ETHUSD",1745588443144,0.24714774,1775.4,1774.9,0.8213]
["bitfinex","ETHUSD",1745588443344,0.24729842,1775.5,1774.9,0.8213]
["bitfinex","ETHUSD",1745588443544,0.24692736,1775.3,1775.0,5.478]
["bitfinex","ETHUSD",1745588443774,0.24723487,1775.4,1775.0,5.478]
["bitfinex","ETHUSD",1745588443974,0.24665476,1775.2,1775.0,5.478]
["bitfinex","ETHUSD",1745588444173,0.3150296,1775.5,1775.0,5.478]
["bitfinex","ETHUSD",1745588444378,0.24653886,1775.1,1775.0,5.478]
["bitfinex","ETHUSD",1745588444550,0.3150296,1775.5,1775.0,5.478]
["bitfinex","ETHUSD",1745588444743,0.24806108,1775.1,1775.0,5.478]
["bitfinex","ETHUSD",1745588444946,0.3150296,1775.5,1775.0,6.10793]
["bitfinex","ETHUSD",1745588445189,0.24823527,1775.1,1775.0,6.10793]
["bitfinex","ETHUSD",1745588445504,0.24809588,1775.1,1775.0,5.478]
["bitfinex","ETHUSD",1745588446096,0.24802619,1775.1,1775.0,5.478]
["bitfinex","ETHUSD",1745588446296,8.94771627,1775.4,1775.0,5.478]
["bitfinex","ETHUSD",1745588446443,0.2476429,1775.1,1774.8,5.478]
["bitfinex","ETHUSD",1745588446791,3.0,1775.2,1774.8,5.478]
["bitfinex","ETHUSD",1745588446958,0.24723242,1775.0,1774.8,5.478]
["bitfinex","ETHUSD",1745588447148,3.0,1775.1,1774.8,5.478]
["bitfinex","ETHUSD",1745588447348,0.24732558,1774.9,1774.8,5.478]
["bitfinex","ETHUSD",1745588447573,3.0,1775.1,1774.8,5.478]
["bitfinex","ETHUSD",1745588448061,0.24516517,1775.0,1774.8,5.478]
["bitfinex","ETHUSD",1745588449966,0.24516517,1775.0,1774.7,0.756]
["bitfinex","ETHUSD",1745588450098,0.24516517,1775.0,1774.8,5.478]
["bitfinex","ETHUSD",1745588450297,0.41338315,1775.2,1774.8,5.478]
["bitfinex","ETHUSD",1745588450546,0.24430514,1775.1,1774.8,5.478]
["bitfinex","ETHUSD",1745588450844,3.0,1775.5,1774.8,5.478]
["bitfinex","ETHUSD",1745588451141,0.55996565,1775.4,1774.8,5.478]
["bitfinex","ETHUSD",1745588451513,0.55996565,1775.4,1774.8,6.1014]
["bitfinex","ETHUSD",1745588452106,0.55996565,1775.4,1774.8,5.478]
["bitfinex","ETHUSD",1745588452316,3.0,1775.2,1774.8,5.478]
["bitfinex","ETHUSD",1745588452643,0.2454475,1775.1,1774.8,5.478]
["bitfinex","ETHUSD",1745588452843,9.17482244,1775.2,1774.8,5.478]
["bitfinex","ETHUSD",1745588453054,8.63412023,1774.9,1774.8,5.478]
["bitfinex","ETHUSD",1745588453210,9.17796882,1774.9,1774.8,5.478]
["bitfinex","ETHUSD",1745588453410,9.17796882,1774.9,1774.4,22.375]
["bitfinex","ETHUSD",1745588453411,5.63445007,1774.8,1774.4,22.375]
["bitfinex","ETHUSD",1745588453666,0.22764622,1774.7,1774.4,22.375]
["bitfinex","ETHUSD",1745588453811,3.22764622,1774.7,1774.4,22.375]
["bitfinex","ETHUSD",1745588454013,3.54254083,1774.7,1774.4,22.375]
["bitfinex","ETHUSD",1745588455824,0.96127536,1774.7,1774.4,22.375]
["bitfinex","ETHUSD",1745588456032,0.96127536,1774.7,1774.4,24.6125]
["bitfinex","ETHUSD",1745588456724,0.64638075,1774.7,1774.4,24.6125]
["bitfinex","ETHUSD",1745588457242,0.64638075,1774.7,1774.4,22.375]
["bitfinex","ETHUSD",1745588460264,3.64638075,1774.7,1774.4,22.375]
["bitfinex","ETHUSD",1745588460419,8.63562902,1774.5,1774.0,0.7897]
["bitfinex","ETHUSD",1745588460614,3.0,1774.3,1774.0,5.478]
["bitfinex","ETHUSD",1745588460835,0.22332648,1774.2,1774.0,5.478]
["bitfinex","ETHUSD",1745588461167,0.53822109,1774.2,1774.0,5.478]
["bitfinex","ETHUSD",1745588461569,0.53822109,1774.2,1773.6,5.479]
["bitfinex","ETHUSD",1745588461570,3.0,1774.0,1773.6,5.479]
["bitfinex","ETHUSD",1745588461920,0.22273417,1773.9,1773.6,5.479]
["bitfinex","ETHUSD",1745588462663,3.0,1774.1,1773.6,5.479]
["bitfinex","ETHUSD",1745588462866,0.22134736,1774.0,1773.6,5.479]
["bitfinex","ETHUSD",1745588463158,0.22134736,1774.0,1773.6,7.7173]
["bitfinex","ETHUSD",1745588463660,0.22134736,1774.0,1773.6,5.479]
["bitfinex","ETHUSD",1745588463661,3.0,1773.8,1773.6,5.479]
["bitfinex","ETHUSD",1745588463877,0.22085954,1773.7,1773.6,5.479]
["bitfinex","ETHUSD",1745588464030,5.63844586,1773.6,1773.2,5.48]
["bitfinex","ETHUSD",1745588464215,9.39572896,1773.5,1773.2,5.48]
["bitfinex","ETHUSD",1745588464417,0.22090652,1773.5,1773.2,5.48]
["bitfinex","ETHUSD",1745588464724,3.0,1773.4,1773.2,5.48]
["bitfinex","ETHUSD",1745588464968,3.63266169,1773.4,1773.2,5.48]
["bitfinex","ETHUSD",1745588465253,3.63266169,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745588467556,0.63266169,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745588468923,0.22016233,1773.4,1773.2,0.7745]
["bitfinex","ETHUSD",1745588469160,0.22016233,1773.4,1773.2,6.41397452]
["bitfinex","ETHUSD",1745588469467,0.19430225,1773.3,1773.2,0.7745]
["bitfinex","ETHUSD",1745588469636,3.0,1773.6,1773.2,0.7745]
["bitfinex","ETHUSD",1745588469834,0.19467432,1773.5,1773.2,0.7745]
["bitfinex","ETHUSD",1745588470025,0.19467432,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745588471968,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745588472353,0.18987611,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745588474423,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588474650,3.18995195,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588477460,0.18995195,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588478336,8.82947371,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588479070,3.18995195,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588479925,0.18995195,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588480364,3.18995195,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588480877,0.18995195,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588481178,0.43311848,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745588481381,0.18612859,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588481535,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745588481736,11.63818236,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745588481737,0.17065868,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588481989,12.17482244,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745588482150,12.17482244,1773.7,1773.2,5.483]
["bitfinex","ETHUSD",1745588482358,5.63683161,1774.1,1773.2,5.483]
["bitfinex","ETHUSD",1745588482359,0.17173447,1773.6,1773.3,0.5483]
["bitfinex","ETHUSD",1745588482569,0.17173447,1773.6,1773.4,0.7591]
["bitfinex","ETHUSD",1745588482893,0.1720199,1773.5,1773.4,0.7591]
["bitfinex","ETHUSD",1745588483174,3.0,1773.8,1773.4,0.7591]
["bitfinex","ETHUSD",1745588483379,0.17226428,1773.5,1773.4,0.7591]
["bitfinex","ETHUSD",1745588483540,0.43200006,1773.7,1773.4,0.7591]
["bitfinex","ETHUSD",1745588483874,3.0,1773.8,1773.4,0.7591]
["bitfinex","ETHUSD",1745588484072,0.17200769,1773.7,1773.4,0.7591]
["bitfinex","ETHUSD",1745588484686,0.17200769,1773.7,1773.2,6.2734]
["bitfinex","ETHUSD",1745588484841,3.0,1773.6,1773.2,6.2734]
["bitfinex","ETHUSD",1745588485272,0.17170564,1773.5,1773.2,6.2734]
["bitfinex","ETHUSD",1745588486749,0.17170564,1773.5,1773.2,6.90574]
["bitfinex","ETHUSD",1745588487466,0.17170564,1773.5,1773.2,6.2734]
["bitfinex","ETHUSD",1745588488179,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588488540,3.48454241,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588490187,3.90226167,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588490983,10.07708411,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588491859,15.71660587,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588492258,10.07708411,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588492570,15.71660587,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588492753,10.07708411,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588494391,3.90226167,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588494759,10.07708411,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588494957,15.71660587,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588495375,10.07708411,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588495781,3.90226167,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588496681,10.07708411,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588497085,15.71660587,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588497670,3.0,1772.8,1772.5,0.8207]
["bitfinex","ETHUSD",1745588497916,16.07708411,1773.2,1772.2,0.8207]
["bitfinex","ETHUSD",1745588497917,3.0,1772.5,1772.2,0.8207]
["bitfinex","ETHUSD",1745588498081,0.1702354,1772.4,1772.2,0.8207]
["bitfinex","ETHUSD",1745588499206,0.1702354,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588499895,0.1702354,1772.4,1772.1,6.16708]
["bitfinex","ETHUSD",1745588500064,0.1702354,1772.4,1772.2,0.8188]
["bitfinex","ETHUSD",1745588500261,0.1702354,1772.4,1772.2,5.64258327]
["bitfinex","ETHUSD",1745588500603,0.31391866,1772.7,1772.3,0.8188]
["bitfinex","ETHUSD",1745588500969,0.16963732,1772.6,1772.3,0.8188]
["bitfinex","ETHUSD",1745588501400,3.31391866,1772.9,1772.3,0.8188]
["bitfinex","ETHUSD",1745588501607,0.16945116,1772.5,1772.3,0.8188]
["bitfinex","ETHUSD",1745588501804,3.31391866,1772.9,1772.3,0.8188]
["bitfinex","ETHUSD",1745588501965,0.16926498,1772.4,1772.3,0.8188]
["bitfinex","ETHUSD",1745588502169,0.42050183,1772.6,1772.3,0.8188]
["bitfinex","ETHUSD",1745588502400,0.16926498,1772.4,1772.1,6.3339]
["bitfinex","ETHUSD",1745588502721,0.1671094,1772.3,1772.1,6.3339]
["bitfinex","ETHUSD",1745588502860,3.31391866,1772.5,1772.1,6.3339]
["bitfinex","ETHUSD",1745588503064,0.16729561,1772.4,1772.1,6.3339]
["bitfinex","ETHUSD",1745588503696,6.34211805,1772.4,1772.1,6.3339]
["bitfinex","ETHUSD",1745588504002,0.16729561,1772.4,1772.1,6.3339]
["bitfinex","ETHUSD",1745588504360,9.17482244,1772.4,1772.1,6.3339]
["bitfinex","ETHUSD",1745588504688,0.16688224,1772.3,1772.1,5.532]
["bitfinex","ETHUSD",1745588504901,14.81690474,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588505196,0.4808009,1772.3,1772.1,5.532]
["bitfinex","ETHUSD",1745588505769,0.16688224,1772.3,1772.1,5.532]
["bitfinex","ETHUSD",1745588506315,0.16711539,1772.2,1772.1,5.532]
["bitfinex","ETHUSD",1745588506609,9.17482244,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588506813,0.16711539,1772.2,1772.1,5.532]
["bitfinex","ETHUSD",1745588506975,9.17482244,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588507176,0.16711539,1772.2,1772.1,5.532]
["bitfinex","ETHUSD",1745588507703,3.0,1772.5,1772.1,5.532]
["bitfinex","ETHUSD",1745588508002,0.16748779,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588508405,0.48193548,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588509212,0.48193548,1772.4,1772.2,0.8169]
["bitfinex","ETHUSD",1745588510809,0.16748779,1772.4,1772.2,0.8169]
["bitfinex","ETHUSD",1745588511105,3.41716015,1772.6,1772.2,0.8169]
["bitfinex","ETHUSD",1745588511294,0.16844257,1772.5,1772.2,0.8169]
["bitfinex","ETHUSD",1745588511889,9.17482244,1772.4,1772.1,5.532]
["bitfinex","ETHUSD",1745588512323,0.1680703,1772.3,1772.1,5.532]
["bitfinex","ETHUSD",1745588512501,9.59198259,1772.6,1772.1,5.532]
["bitfinex","ETHUSD",1745588512807,0.16844257,1772.5,1772.1,5.532]
["bitfinex","ETHUSD",1745588514011,0.48260917,1772.5,1772.1,5.532]
["bitfinex","ETHUSD",1745588514897,0.16844257,1772.5,1772.2,0.766]
["bitfinex","ETHUSD",1745588516088,0.16844257,1772.5,1772.2,6.40866547]
["bitfinex","ETHUSD",1745588516288,0.41716015,1772.6,1772.3,0.8064]
["bitfinex","ETHUSD",1745588516623,0.16379243,1772.5,1772.4,0.8064]
["bitfinex","ETHUSD",1745588516782,0.16379243,1772.5,1772.4,6.2884]
["bitfinex","ETHUSD",1745588516977,3.0,1772.9,1772.4,6.2884]
["bitfinex","ETHUSD",1745588517280,0.16424592,1772.8,1772.4,6.2884]
["bitfinex","ETHUSD",1745588517537,3.0,1772.9,1772.4,6.2884]
["bitfinex","ETHUSD",1745588517821,0.16435072,1772.8,1772.4,6.2884]
["bitfinex","ETHUSD",1745588518023,0.16435072,1772.8,1772.4,6.91724]
["bitfinex","ETHUSD",1745588518379,0.58191757,1772.8,1772.4,6.91724]
["bitfinex","ETHUSD",1745588518578,0.41756685,1772.8,1772.5,0.8053]
["bitfinex","ETHUSD",1745588518774,0.16430433,1772.7,1772.5,0.8053]
["bitfinex","ETHUSD",1745588521895,3.16430433,1772.7,1772.5,0.8053]
["bitfinex","ETHUSD",1745588522291,0.16430433,1772.7,1772.5,0.8053]
["bitfinex","ETHUSD",1745588522946,0.16430433,1772.7,1772.5,1.43403]
["bitfinex","ETHUSD",1745588523224,6.0,1773.6,1772.8,6.42087337]
["bitfinex","ETHUSD",1745588523379,0.4280166,1773.6,1772.9,5.481]
["bitfinex","ETHUSD",1745588523585,17.87199188,1773.7,1772.9,5.481]
["bitfinex","ETHUSD",1745588523887,6.17482244,1773.5,1772.9,5.481]
["bitfinex","ETHUSD",1745588524086,3.0,1773.4,1772.9,5.481]
["bitfinex","ETHUSD",1745588524405,3.0,1773.2,1772.8,0.7802]
["bitfinex","ETHUSD",1745588524587,3.0,1773.2,1772.8,6.2612]
["bitfinex","ETHUSD",1745588525116,6.17482244,1773.1,1772.8,6.2612]
["bitfinex","ETHUSD",1745588525321,6.59086625,1773.1,1772.8,6.2612]
["bitfinex","ETHUSD",1745588525489,6.59086625,1773.1,1772.8,5.481]
["bitfinex","ETHUSD",1745588526432,0.41604381,1773.1,1772.8,5.481]
["bitfinex","ETHUSD",1745588526743,3.0,1773.2,1772.8,5.481]
["bitfinex","ETHUSD",1745588528020,3.0,1773.1,1772.7,5.48]
["bitfinex","ETHUSD",1745588528196,3.31462399,1773.1,1772.7,5.48]
["bitfinex","ETHUSD",1745588528716,8.64059614,1772.9,1772.7,5.48]
["bitfinex","ETHUSD",1745588528923,15.13024065,1772.8,1772.7,5.48]
["bitfinex","ETHUSD",1745588529488,9.48944643,1772.8,1772.7,5.48]
["bitfinex","ETHUSD",1745588529927,15.13024065,1772.8,1772.7,5.48]
["bitfinex","ETHUSD",1745588530525,3.0,1772.7,1772.3,5.481]
["bitfinex","ETHUSD",1745588530817,9.0,1772.7,1772.3,5.481]
["bitfinex","ETHUSD",1745588530989,0.12597738,1772.6,1772.3,6.10963]
["bitfinex","ETHUSD",1745588531193,0.12597738,1772.6,1772.4,0.7948]
["bitfinex","ETHUSD",1745588531423,9.0,1772.7,1772.4,0.7948]
["bitfinex","ETHUSD",1745588531633,0.1257913,1772.5,1772.4,0.7948]
["bitfinex","ETHUSD",1745588531818,9.0,1772.7,1772.4,0.7948]
["bitfinex","ETHUSD",1745588532006,0.1250229,1772.5,1772.4,0.7948]
["bitfinex","ETHUSD",1745588532205,9.41451675,1772.7,1772.3,5.481]
["bitfinex","ETHUSD",1745588532432,0.12509276,1772.5,1772.3,5.481]
["bitfinex","ETHUSD",1745588532600,11.81626366,1772.6,1772.3,5.481]
["bitfinex","ETHUSD",1745588532796,0.12497647,1772.4,1772.3,5.481]
["bitfinex","ETHUSD",1745588533000,0.31438981,1772.5,1772.3,5.481]
["bitfinex","ETHUSD",1745588533200,0.12508126,1772.4,1772.3,5.481]
["bitfinex","ETHUSD",1745588533406,0.12508126,1772.4,1772.2,5.481]
["bitfinex","ETHUSD",1745588533922,9.3590037,1772.4,1772.2,5.481]
["bitfinex","ETHUSD",1745588534314,15.00116469,1772.4,1772.2,5.481]
["bitfinex","ETHUSD",1745588534727,8.95677541,1772.3,1772.2,5.481]
["bitfinex","ETHUSD",1745588534927,9.43931984,1772.3,1772.2,5.481]
["bitfinex","ETHUSD",1745588535824,15.08170544,1772.3,1772.2,5.481]
["bitfinex","ETHUSD",1745588536544,9.43931984,1772.3,1772.2,5.481]
["bitfinex","ETHUSD",1745588539638,0.12493003,1772.3,1772.2,6.0341]
["bitfinex","ETHUSD",1745588540074,0.72847435,1772.7,1772.2,6.0341]
["bitfinex","ETHUSD",1745588540539,3.72847435,1772.7,1772.2,6.0341]
["bitfinex","ETHUSD",1745588540753,0.11351345,1772.6,1772.2,6.0341]
["bitfinex","ETHUSD",1745588540907,0.11351345,1772.6,1772.3,0.60341]
["bitfinex","ETHUSD",1745588541108,9.58933919,1772.7,1772.3,0.60341]
["bitfinex","ETHUSD",1745588541339,0.11361822,1772.6,1772.3,0.60341]
["bitfinex","ETHUSD",1745588541539,9.58933919,1772.7,1772.3,0.60341]
["bitfinex","ETHUSD",1745588541734,0.11343211,1772.5,1772.3,0.60341]
["bitfinex","ETHUSD",1745588542135,9.58933919,1772.7,1772.3,0.60341]
["bitfinex","ETHUSD",1745588542340,9.58933919,1772.7,1772.2,5.481]
["bitfinex","ETHUSD",1745588542341,0.11321104,1772.4,1772.2,5.481]
["bitfinex","ETHUSD",1745588542527,9.58933919,1772.7,1772.2,5.481]
["bitfinex","ETHUSD",1745588542729,0.11358329,1772.6,1772.2,5.481]
["bitfinex","ETHUSD",1745588542956,9.58933919,1772.7,1772.2,5.481]
["bitfinex","ETHUSD",1745588543258,0.11343211,1772.5,1772.2,5.481]
["bitfinex","ETHUSD",1745588543413,9.58933919,1772.7,1772.2,6.11595]
["bitfinex","ETHUSD",1745588551354,1.25363711,1772.5,1772.2,6.11595]
["bitfinex","ETHUSD",1745588555361,0.12666345,1772.4,1772.2,6.11595]
["bitfinex","ETHUSD",1745588555980,0.12666345,1772.4,1772.3,0.8303]
["bitfinex","ETHUSD",1745588558197,0.12666345,1772.4,1772.3,6.4077856]
["bitfinex","ETHUSD",1745588558399,0.41451675,1772.7,1772.3,1.81662832]
["bitfinex","ETHUSD",1745588558602,6.41625077,1773.2,1772.6,0.7654]
["bitfinex","ETHUSD",1745588558603,1.66988788,1773.2,1772.6,0.7654]
["bitfinex","ETHUSD",1745588558767,1.25363711,1773.4,1772.8,5.64068657]
["bitfinex","ETHUSD",1745588558968,6.0591,1773.6,1772.7,22.404]
["bitfinex","ETHUSD",1745588558969,1.25363711,1773.2,1772.9,0.7654]
["bitfinex","ETHUSD",1745588559170,1.25363711,1773.4,1772.9,0.7654]
["bitfinex","ETHUSD",1745588559368,1.56870303,1773.4,1773.0,6.44604116]
["bitfinex","ETHUSD",1745588559569,0.31506592,1773.4,1773.2,0.8061]
["bitfinex","ETHUSD",1745588560306,1.25363711,1773.4,1773.2,0.8061]
["bitfinex","ETHUSD",1745588561077,3.31506592,1773.7,1773.2,6.2831]
["bitfinex","ETHUSD",1745588561267,0.31506592,1773.7,1773.2,6.2831]
["bitfinex","ETHUSD",1745588561675,3.73449218,1773.7,1773.3,0.7736]
["bitfinex","ETHUSD",1745588561874,3.0,1773.8,1773.3,1.39866]
["bitfinex","ETHUSD",1745588562415,6.1811161,1773.5,1773.3,0.7736]
["bitfinex","ETHUSD",1745588562713,3.0,1773.4,1773.3,5.477]
["bitfinex","ETHUSD",1745588564912,8.63888575,1773.4,1772.9,0.7736]
["bitfinex","ETHUSD",1745588565119,3.0,1773.2,1772.9,0.7736]
["bitfinex","ETHUSD",1745588565315,3.0,1772.9,1772.6,6.3075]
["bitfinex","ETHUSD",1745588566407,3.0,1773.1,1772.6,6.93825]
["bitfinex","ETHUSD",1745588567386,11.82146011,1773.0,1772.6,6.3075]
["bitfinex","ETHUSD",1745588567601,3.0,1772.7,1772.3,5.476]
["bitfinex","ETHUSD",1745588568900,3.0,1772.5,1772.3,5.476]
["bitfinex","ETHUSD",1745588569440,3.0,1772.7,1772.3,5.476]
["bitfinex","ETHUSD",1745588570289,3.0,1772.7,1772.4,0.8143]
["bitfinex","ETHUSD",1745588571029,3.0,1772.7,1772.3,5.476]
["bitfinex","ETHUSD",1745588571397,3.31378195,1772.7,1772.3,5.476]
["bitfinex","ETHUSD",1745588571929,0.31378195,1772.7,1772.4,5.476]
["bitfinex","ETHUSD",1745588572499,3.0591,1772.9,1772.4,5.476]
["bitfinex","ETHUSD",1745588572731,8.69967899,1772.9,1772.4,5.476]
["bitfinex","ETHUSD",1745588573026,3.0,1772.7,1772.4,5.476]
["bitfinex","ETHUSD",1745588573227,3.0,1772.5,1772.4,5.476]
["bitfinex","ETHUSD",1745588573427,8.70108212,1772.5,1772.3,5.471]
["bitfinex","ETHUSD",1745588573626,6.1811161,1772.4,1772.3,5.471]
["bitfinex","ETHUSD",1745588573793,9.1811161,1772.4,1772.3,5.471]
["bitfinex","ETHUSD",1745588573993,3.0,1772.4,1772.3,5.471]
["bitfinex","ETHUSD",1745588574604,14.82318335,1772.4,1772.3,5.471]
["bitfinex","ETHUSD",1745588575026,14.82318335,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745588575228,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588576721,3.0591,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745588576932,3.37267344,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745588577132,11.82337055,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745588577451,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588579940,3.42128412,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588580107,15.2451042,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588580301,15.3042042,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588581117,15.58536993,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588581320,21.58536993,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588582600,21.58536993,1772.2,1771.3,16.926]
["bitfinex","ETHUSD",1745588582601,0.0591,1772.1,1771.3,16.926]
["bitfinex","ETHUSD",1745588582945,3.0,1771.2,1771.1,5.523]
["bitfinex","ETHUSD",1745588583244,14.82700589,1771.2,1771.1,5.523]
["bitfinex","ETHUSD",1745588583426,3.0,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745588584262,9.1811161,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745588584411,14.82700589,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745588585201,14.88610589,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745588586040,3.0,1770.8,1770.5,16.928]
["bitfinex","ETHUSD",1745588586241,12.2402161,1770.9,1770.5,16.928]
["bitfinex","ETHUSD",1745588586399,3.0,1770.8,1770.5,17.78678133]
["bitfinex","ETHUSD",1745588586605,6.0,1770.9,1770.6,0.7954]
["bitfinex","ETHUSD",1745588586804,0.43063658,1771.2,1770.6,5.64773178]
["bitfinex","ETHUSD",1745588587036,3.0,1771.4,1770.7,0.7598]
["bitfinex","ETHUSD",1745588587207,11.82811563,1770.9,1770.1,0.8098]
["bitfinex","ETHUSD",1745588587405,3.0,1770.6,1770.1,0.8098]
["bitfinex","ETHUSD",1745588588043,3.42857868,1770.6,1770.1,0.8098]
["bitfinex","ETHUSD",1745588588438,3.42857868,1770.6,1770.1,1.43828]
["bitfinex","ETHUSD",1745588588641,0.42857868,1770.6,1770.3,0.8182]
["bitfinex","ETHUSD",1745588588848,3.0,1771.0,1770.3,0.8182]
["bitfinex","ETHUSD",1745588589047,0.43234855,1771.0,1770.5,0.8182]
["bitfinex","ETHUSD",1745588589346,6.1811161,1771.3,1770.6,6.2932]
["bitfinex","ETHUSD",1745588589637,3.0,1771.2,1770.6,4.2932]
["bitfinex","ETHUSD",1745588590049,6.1811161,1771.1,1770.6,4.2932]
["bitfinex","ETHUSD",1745588590848,6.59618257,1771.1,1770.6,4.2932]
["bitfinex","ETHUSD",1745588591257,0.41506647,1771.1,1770.7,0.7897]
["bitfinex","ETHUSD",1745588591409,0.41506647,1771.1,1770.7,1.21617]
["bitfinex","ETHUSD",1745588591610,3.0,1771.2,1770.7,1.21617]
["bitfinex","ETHUSD",1745588593316,3.41959878,1771.2,1770.8,0.7688]
["bitfinex","ETHUSD",1745588594468,6.1811161,1771.1,1770.8,0.7688]
["bitfinex","ETHUSD",1745588594627,3.0,1770.8,1770.2,0.8165]
["bitfinex","ETHUSD",1745588594832,3.0,1770.8,1770.4,5.476]
["bitfinex","ETHUSD",1745588595067,9.0,1770.8,1770.4,5.476]
["bitfinex","ETHUSD",1745588595232,9.0,1770.8,1770.5,0.7941]
["bitfinex","ETHUSD",1745588598258,3.0,1771.0,1770.5,1.42111]
["bitfinex","ETHUSD",1745588598645,3.0,1771.0,1770.5,0.7941]
["bitfinex","ETHUSD",1745588599686,0.41959878,1771.2,1770.6,6.4737853]
["bitfinex","ETHUSD",1745588599831,0.41959878,1771.2,1770.8,5.64702915]
["bitfinex","ETHUSD",1745588600226,6.0,1771.3,1770.9,6.3032]
["bitfinex","ETHUSD",1745588600378,3.0,1771.4,1771.0,0.63032]
["bitfinex","ETHUSD",1745588600579,6.0,1771.7,1771.1,6.45309019]
["bitfinex","ETHUSD",1745588600741,6.1811161,1771.7,1771.1,0.807]
["bitfinex","ETHUSD",1745588600937,3.0,1771.6,1771.1,0.807]
["bitfinex","ETHUSD",1745588601171,3.0,1771.6,1771.1,1.51538299]
["bitfinex","ETHUSD",1745588601366,12.1811161,1771.9,1771.2,0.7532]
["bitfinex","ETHUSD",1745588601576,3.0,1771.8,1771.4,0.7892]
["bitfinex","ETHUSD",1745588602074,3.0,1771.6,1771.4,0.7892]
["bitfinex","ETHUSD",1745588603075,6.0,1771.9,1771.4,0.7892]
["bitfinex","ETHUSD",1745588603076,3.0,1771.8,1771.4,0.7892]
["bitfinex","ETHUSD",1745588603275,6.0,1772.1,1771.4,5.6450703]
["bitfinex","ETHUSD",1745588603601,12.2402161,1772.3,1771.5,1.39160703]
["bitfinex","ETHUSD",1745588603769,6.1811161,1772.1,1771.5,0.8271]
["bitfinex","ETHUSD",1745588605544,6.60383143,1772.1,1771.5,0.8271]
["bitfinex","ETHUSD",1745588605982,6.1811161,1771.9,1771.6,5.471]
["bitfinex","ETHUSD",1745588606287,0.42271533,1772.1,1771.6,5.471]
["bitfinex","ETHUSD",1745588606288,6.1811161,1772.1,1771.6,5.471]
["bitfinex","ETHUSD",1745588607750,6.60300511,1772.1,1771.6,5.471]
["bitfinex","ETHUSD",1745588608453,0.42188901,1772.1,1771.7,0.7744]
["bitfinex","ETHUSD",1745588608680,12.2402161,1772.5,1771.7,0.7744]
["bitfinex","ETHUSD",1745588608884,3.0,1772.4,1771.7,0.7744]
["bitfinex","ETHUSD",1745588609085,6.1811161,1772.3,1771.7,0.7744]
["bitfinex","ETHUSD",1745588609269,3.0,1772.2,1771.7,0.7744]
["bitfinex","ETHUSD",1745588609678,3.0,1772.2,1771.8,0.8141]
["bitfinex","ETHUSD",1745588609875,0.42489403,1772.3,1771.8,0.8141]
["bitfinex","ETHUSD",1745588610074,3.0,1772.4,1771.9,0.8141]
["bitfinex","ETHUSD",1745588610277,3.31322364,1772.6,1772.0,6.2841]
["bitfinex","ETHUSD",1745588610590,0.31322364,1772.6,1772.0,6.2841]
["bitfinex","ETHUSD",1745588610781,3.31322364,1772.6,1772.0,6.2841]
["bitfinex","ETHUSD",1745588611179,6.1811161,1772.3,1772.0,0.8141]
["bitfinex","ETHUSD",1745588611378,3.0,1772.2,1772.0,6.2841]
["bitfinex","ETHUSD",1745588613390,3.0,1772.2,1772.0,5.47]
["bitfinex","ETHUSD",1745588614104,6.1811161,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588615102,6.61000917,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588615796,9.61000917,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588616297,15.25303157,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588616600,9.61000917,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588617398,15.25303157,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588617700,21.25303157,1772.1,1772.0,5.47]
["bitfinex","ETHUSD",1745588617901,3.0,1771.7,1771.2,5.469]
["bitfinex","ETHUSD",1745588618121,8.64503667,1771.5,1771.2,5.469]
["bitfinex","ETHUSD",1745588618408,6.1811161,1771.4,1771.0,0.7638]
["bitfinex","ETHUSD",1745588618986,3.0,1771.5,1771.0,0.7638]
["bitfinex","ETHUSD",1745588619382,6.1811161,1771.4,1771.0,0.7638]
["bitfinex","ETHUSD",1745588620525,9.1811161,1771.6,1771.0,0.7638]
["bitfinex","ETHUSD",1745588621824,14.82583477,1771.6,1771.0,0.7638]
["bitfinex","ETHUSD",1745588621997,9.1811161,1771.6,1771.0,0.7638]
["bitfinex","ETHUSD",1745588622626,11.64431475,1771.7,1771.1,0.7718]
["bitfinex","ETHUSD",1745588622792,6.1811161,1771.6,1771.1,0.7718]
["bitfinex","ETHUSD",1745588622996,3.0,1771.5,1771.1,0.7718]
["bitfinex","ETHUSD",1745588623313,3.0,1771.3,1771.1,0.7718]
["bitfinex","ETHUSD",1745588624105,3.0,1771.3,1770.9,0.8012]
["bitfinex","ETHUSD",1745588625705,0.41685012,1771.3,1770.9,1.42822]
["bitfinex","ETHUSD",1745588625895,3.0,1771.4,1770.9,1.42822]
["bitfinex","ETHUSD",1745588626422,9.1811161,1771.4,1770.9,1.42822]
["bitfinex","ETHUSD",1745588626624,9.1811161,1771.4,1770.9,0.8012]
["bitfinex","ETHUSD",1745588626941,3.0,1771.2,1770.9,0.8012]
["bitfinex","ETHUSD",1745588627097,9.1811161,1771.2,1770.9,0.8012]
["bitfinex","ETHUSD",1745588628131,3.0,1771.3,1770.9,0.8012]
["bitfinex","ETHUSD",1745588628896,3.31328341,1771.3,1770.9,0.8012]
["bitfinex","ETHUSD",1745588629103,3.74040908,1771.3,1770.9,0.8012]
["bitfinex","ETHUSD",1745588629927,0.42712567,1771.3,1770.9,1.42822]
["bitfinex","ETHUSD",1745588630114,0.42712567,1771.3,1771.0,0.7654]
["bitfinex","ETHUSD",1745588630299,6.0,1771.5,1771.0,0.7654]
["bitfinex","ETHUSD",1745588630497,3.0,1771.4,1771.0,0.7654]
["bitfinex","ETHUSD",1745588630701,3.0,1771.5,1771.0,0.7654]
["bitfinex","ETHUSD",1745588631597,3.0,1771.5,1771.1,0.8205]
["bitfinex","ETHUSD",1745588631598,0.41438007,1771.5,1771.1,0.8205]
["bitfinex","ETHUSD",1745588631797,0.0591,1771.9,1771.3,0.8205]
["bitfinex","ETHUSD",1745588631798,5.70292352,1771.9,1771.3,0.8205]
["bitfinex","ETHUSD",1745588632034,3.0,1771.8,1771.3,0.8205]
["bitfinex","ETHUSD",1745588632404,9.49454392,1771.8,1771.3,0.8205]
["bitfinex","ETHUSD",1745588633017,9.1811161,1771.8,1771.3,0.8205]
["bitfinex","ETHUSD",1745588633216,14.82509521,1771.8,1771.3,0.8205]
["bitfinex","ETHUSD",1745588633442,3.0,1771.5,1771.3,0.8205]
["bitfinex","ETHUSD",1745588633750,3.0,1771.3,1770.8,6.2881]
["bitfinex","ETHUSD",1745588633918,6.1811161,1771.2,1770.8,6.2881]
["bitfinex","ETHUSD",1745588636619,9.0,1771.3,1770.8,6.2881]
["bitfinex","ETHUSD",1745588638855,14.64566676,1771.3,1770.8,6.2881]
["bitfinex","ETHUSD",1745588639059,9.0,1771.3,1770.8,6.2881]
["bitfinex","ETHUSD",1745588639419,9.0,1771.3,1770.8,8.61011]
["bitfinex","ETHUSD",1745588639645,3.0,1771.3,1770.8,8.61011]
["bitfinex","ETHUSD",1745588640040,3.0,1771.3,1770.8,6.2881]
["bitfinex","ETHUSD",1745588640353,3.0,1771.3,1770.9,0.7847]
["bitfinex","ETHUSD",1745588640913,6.0,1771.4,1770.9,0.7847]
["bitfinex","ETHUSD",1745588641148,6.0,1771.4,1771.0,0.7651]
["bitfinex","ETHUSD",1745588641455,12.1811161,1771.8,1771.0,0.7651]
["bitfinex","ETHUSD",1745588641669,12.1811161,1771.8,1771.1,0.7828]
["bitfinex","ETHUSD",1745588641870,0.31401476,1771.7,1771.3,0.7828]
["bitfinex","ETHUSD",1745588642166,0.31401476,1771.7,1771.4,0.8261]
["bitfinex","ETHUSD",1745588642670,3.0591,1772.1,1771.4,0.8261]
["bitfinex","ETHUSD",1745588642671,3.0,1771.9,1771.4,0.8261]
["bitfinex","ETHUSD",1745588642830,9.06945756,1771.9,1771.4,0.8261]
["bitfinex","ETHUSD",1745588643256,5.64398114,1771.8,1771.4,0.8261]
["bitfinex","ETHUSD",1745588643458,12.139112,1771.8,1771.4,0.8261]
["bitfinex","ETHUSD",1745588643663,8.70350449,1771.7,1771.2,6.2915]
["bitfinex","ETHUSD",1745588643858,3.0591,1771.7,1771.2,6.2915]
["bitfinex","ETHUSD",1745588644652,0.31401476,1771.6,1771.2,6.2915]
["bitfinex","ETHUSD",1745588646475,3.31401476,1771.5,1771.2,6.2915]
["bitfinex","ETHUSD",1745588647171,3.31401476,1771.5,1771.2,5.467]
["bitfinex","ETHUSD",1745588647336,0.31401476,1771.5,1771.3,0.822]
["bitfinex","ETHUSD",1745588647970,0.31401476,1771.6,1771.3,0.822]
["bitfinex","ETHUSD",1745588648780,0.31401476,1771.8,1771.4,0.7723]
["bitfinex","ETHUSD",1745588649141,0.31401476,1771.8,1771.4,5.64509961]
["bitfinex","ETHUSD",1745588649376,0.31401476,1771.8,1771.5,0.8017]
["bitfinex","ETHUSD",1745588649553,0.31401476,1771.8,1771.6,5.467]
["bitfinex","ETHUSD",1745588649751,0.31401476,1772.1,1771.7,0.8017]
["bitfinex","ETHUSD",1745588649939,0.73965896,1772.1,1771.7,0.8017]
["bitfinex","ETHUSD",1745588650144,0.73965896,1772.1,1771.8,5.64387013]
["bitfinex","ETHUSD",1745588650145,0.31401476,1772.1,1771.8,5.64387013]
["bitfinex","ETHUSD",1745588650365,0.31401476,1772.1,1771.9,0.8017]
["bitfinex","ETHUSD",1745588650567,0.31401476,1772.1,1772.0,6.2677]
["bitfinex","ETHUSD",1745588650771,0.05,1772.9,1772.1,0.8017]
["bitfinex","ETHUSD",1745588650943,0.05,1772.9,1772.2,0.8017]
["bitfinex","ETHUSD",1745588651142,3.05,1772.9,1772.2,0.8017]
["bitfinex","ETHUSD",1745588651773,0.05,1772.9,1772.2,0.8017]
["bitfinex","ETHUSD",1745588651973,3.0,1772.8,1772.2,0.8017]
["bitfinex","ETHUSD",1745588652376,3.0,1772.6,1772.2,0.8017]
["bitfinex","ETHUSD",1745588652545,6.1811161,1772.5,1772.2,0.8017]
["bitfinex","ETHUSD",1745588652741,3.0,1772.6,1772.2,0.8017]
["bitfinex","ETHUSD",1745588652973,6.9775165,1772.8,1772.2,0.8017]
["bitfinex","ETHUSD",1745588652974,0.4234004,1772.8,1772.2,0.8017]
["bitfinex","ETHUSD",1745588653148,0.05,1772.9,1772.3,0.8201]
["bitfinex","ETHUSD",1745588653475,0.4724631,1772.9,1772.5,0.8201]
["bitfinex","ETHUSD",1745588653656,3.05,1772.9,1772.5,0.8201]
["bitfinex","ETHUSD",1745588655773,8.69051546,1772.9,1772.5,0.8201]
["bitfinex","ETHUSD",1745588656082,3.05,1772.9,1772.5,0.8201]
["bitfinex","ETHUSD",1745588656250,11.82213495,1772.8,1772.5,0.8201]
["bitfinex","ETHUSD",1745588656448,3.0,1772.5,1772.4,5.465]
["bitfinex","ETHUSD",1745588656761,3.4241978,1772.5,1772.4,5.465]
["bitfinex","ETHUSD",1745588657468,9.43908732,1772.5,1772.0,6.2242]
["bitfinex","ETHUSD",1745588657656,3.0,1772.4,1772.0,6.2242]
["bitfinex","ETHUSD",1745588658075,9.1811161,1772.4,1772.0,6.2242]
["bitfinex","ETHUSD",1745588658271,14.82330386,1772.4,1772.0,6.2242]
["bitfinex","ETHUSD",1745588658472,9.1811161,1772.4,1772.0,6.2242]
["bitfinex","ETHUSD",1745588658856,9.1811161,1772.2,1772.0,5.464]
["bitfinex","ETHUSD",1745588662282,3.373,1772.3,1771.8,0.8057]
["bitfinex","ETHUSD",1745588662488,6.1811161,1772.2,1771.8,0.8057]
["bitfinex","ETHUSD",1745588662848,3.373,1772.3,1771.8,0.8057]
["bitfinex","ETHUSD",1745588663253,3.0,1772.3,1771.8,0.8057]
["bitfinex","ETHUSD",1745588663676,8.64250954,1772.3,1771.8,0.8057]
["bitfinex","ETHUSD",1745588663878,11.82385049,1772.2,1771.8,0.8057]
["bitfinex","ETHUSD",1745588664083,3.0,1771.9,1771.6,23.1754]
["bitfinex","ETHUSD",1745588666394,3.0,1772.1,1771.6,23.1754]
["bitfinex","ETHUSD",1745588666903,3.0,1772.1,1771.7,0.8269]
["bitfinex","ETHUSD",1745588666904,0.31398858,1772.1,1771.7,0.8269]
["bitfinex","ETHUSD",1745588667376,0.4241978,1772.5,1771.8,0.8076]
["bitfinex","ETHUSD",1745588667574,6.1811161,1772.6,1771.8,0.8076]
["bitfinex","ETHUSD",1745588667773,6.1811161,1772.6,1771.8,6.45151993]
["bitfinex","ETHUSD",1745588667959,0.373,1772.7,1771.9,0.7606]
["bitfinex","ETHUSD",1745588668159,3.74057326,1772.7,1772.1,0.7606]
["bitfinex","ETHUSD",1745588668379,3.31422958,1772.7,1772.2,0.7606]
["bitfinex","ETHUSD",1745588668564,8.95546973,1772.7,1772.2,0.7606]
["bitfinex","ETHUSD",1745588668776,0.31422958,1772.7,1772.2,0.7606]
["bitfinex","ETHUSD",1745588669002,8.9554635,1772.7,1772.2,0.7606]
["bitfinex","ETHUSD",1745588669201,5.64145394,1772.6,1772.2,0.7606]
["bitfinex","ETHUSD",1745588669371,11.82271032,1772.6,1772.2,0.7606]
["bitfinex","ETHUSD",1745588669698,8.64203566,1772.5,1772.0,5.459]
["bitfinex","ETHUSD",1745588669897,3.0,1772.5,1772.0,6.2908]
["bitfinex","ETHUSD",1745588670085,3.0,1772.5,1772.0,6.91988]
["bitfinex","ETHUSD",1745588670667,3.31460473,1772.5,1772.0,6.91988]
["bitfinex","ETHUSD",1745588671069,0.31460473,1772.5,1772.1,0.7813]
["bitfinex","ETHUSD",1745588671689,0.31460473,1772.6,1772.1,0.7813]
["bitfinex","ETHUSD",1745588671890,0.31460473,1772.6,1772.1,1.468238]
["bitfinex","ETHUSD",1745588672100,0.31460473,1772.6,1772.2,0.8073]
["bitfinex","ETHUSD",1745588672894,3.74111772,1772.7,1772.2,0.8073]
["bitfinex","ETHUSD",1745588673399,0.74111772,1772.7,1772.2,0.8073]
["bitfinex","ETHUSD",1745588674602,0.42651299,1772.7,1772.2,0.8073]
["bitfinex","ETHUSD",1745588674805,3.36460473,1772.9,1772.2,0.8073]
["bitfinex","ETHUSD",1745588675008,11.82191825,1772.8,1772.2,0.8073]
["bitfinex","ETHUSD",1745588676037,3.31460473,1772.7,1772.2,0.8073]
["bitfinex","ETHUSD",1745588676173,8.95574026,1772.7,1772.2,0.8073]
["bitfinex","ETHUSD",1745588676375,3.31460473,1772.7,1772.2,0.8073]
["bitfinex","ETHUSD",1745588676776,3.0,1772.5,1772.2,0.8073]
["bitfinex","ETHUSD",1745588677930,3.31513968,1772.5,1772.2,0.8073]
["bitfinex","ETHUSD",1745588678086,8.95689655,1772.5,1772.2,0.8073]
["bitfinex","ETHUSD",1745588678420,3.31513968,1772.5,1772.2,0.8073]
["bitfinex","ETHUSD",1745588678904,3.68813968,1772.5,1772.0,6.2636]
["bitfinex","ETHUSD",1745588679223,3.0,1772.3,1772.0,6.2636]
["bitfinex","ETHUSD",1745588679389,3.31513968,1772.3,1772.0,6.2636]
["bitfinex","ETHUSD",1745588681717,0.31513968,1772.3,1772.0,6.2636]
["bitfinex","ETHUSD",1745588682107,0.31513968,1772.4,1772.0,6.2636]
["bitfinex","ETHUSD",1745588682853,3.0,1772.3,1772.0,6.2636]
["bitfinex","ETHUSD",1745588683325,3.31513968,1772.3,1772.0,6.2636]
["bitfinex","ETHUSD",1745588683926,0.31513968,1772.3,1772.0,6.2636]
["bitfinex","ETHUSD",1745588684109,8.6430224,1772.1,1772.0,5.459]
["bitfinex","ETHUSD",1745588684423,9.0160224,1772.1,1771.6,23.2052]
["bitfinex","ETHUSD",1745588684627,0.31513968,1772.0,1771.6,23.2052]
["bitfinex","ETHUSD",1745588685185,5.64370888,1771.9,1771.6,23.2052]
["bitfinex","ETHUSD",1745588685387,3.0,1771.8,1771.6,6.2692]
["bitfinex","ETHUSD",1745588685690,3.31513968,1771.8,1771.6,6.2692]
["bitfinex","ETHUSD",1745588686426,0.31513968,1771.8,1771.6,6.2692]
["bitfinex","ETHUSD",1745588686634,3.41538773,1772.0,1771.6,6.89612]
["bitfinex","ETHUSD",1745588686635,0.31513968,1771.9,1771.6,6.89612]
["bitfinex","ETHUSD",1745588687334,3.73052741,1772.0,1771.6,6.89612]
["bitfinex","ETHUSD",1745588687645,3.73052741,1772.0,1771.6,6.2692]
["bitfinex","ETHUSD",1745588688237,3.73052741,1772.0,1771.7,0.8288]
["bitfinex","ETHUSD",1745588688424,0.73052741,1772.0,1771.7,0.8288]
["bitfinex","ETHUSD",1745588688628,0.41538773,1772.0,1771.7,0.8288]
["bitfinex","ETHUSD",1745588688814,6.0,1772.1,1771.7,0.8288]
["bitfinex","ETHUSD",1745588689201,6.0,1772.1,1771.7,1.45748]
["bitfinex","ETHUSD",1745588689396,3.0,1772.3,1771.7,1.45748]
["bitfinex","ETHUSD",1745588689626,3.31538504,1772.3,1771.7,1.45748]
["bitfinex","ETHUSD",1745588689827,8.9578925,1772.3,1771.7,1.45748]
["bitfinex","ETHUSD",1745588690008,8.9578925,1772.3,1771.7,0.8288]
["bitfinex","ETHUSD",1745588690224,8.95790172,1772.3,1771.7,0.8288]
["bitfinex","ETHUSD",1745588690437,3.31538504,1772.3,1771.7,0.8288]
["bitfinex","ETHUSD",1745588690638,0.31538504,1772.2,1771.7,0.8288]
["bitfinex","ETHUSD",1745588691024,0.74336151,1772.2,1771.7,5.64416753]
["bitfinex","ETHUSD",1745588691343,0.31538504,1772.6,1772.1,5.6430224]
["bitfinex","ETHUSD",1745588691641,0.31538504,1772.6,1772.3,0.7763]
["bitfinex","ETHUSD",1745588692007,0.31538504,1772.6,1772.4,0.8224]
["bitfinex","ETHUSD",1745588692644,0.4187076,1772.7,1772.4,0.8224]
["bitfinex","ETHUSD",1745588692940,0.05,1772.9,1772.4,0.8224]
["bitfinex","ETHUSD",1745588693329,3.36538504,1772.9,1772.4,0.8224]
["bitfinex","ETHUSD",1745588694238,0.373,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588695037,9.00586669,1772.9,1772.4,0.8224]
["bitfinex","ETHUSD",1745588695234,9.36538504,1772.9,1772.4,0.8224]
["bitfinex","ETHUSD",1745588695440,0.31538504,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588695626,0.74581628,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588695824,0.31538504,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588696031,3.0,1772.7,1772.4,0.8224]
["bitfinex","ETHUSD",1745588696241,3.31538504,1772.7,1772.4,0.8224]
["bitfinex","ETHUSD",1745588696553,0.31538504,1772.7,1772.4,0.8224]
["bitfinex","ETHUSD",1745588696721,3.31538504,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588697353,3.72961224,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588699023,3.4142272,1772.8,1772.4,0.8224]
["bitfinex","ETHUSD",1745588700261,0.05,1772.9,1772.4,0.8224]
["bitfinex","ETHUSD",1745588700471,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745588700618,0.05,1772.9,1772.8,13.01535511]
["bitfinex","ETHUSD",1745588701014,0.43347489,1773.5,1773.1,5.63970249]
["bitfinex","ETHUSD",1745588701222,0.43343259,1773.5,1773.3,0.7944]
["bitfinex","ETHUSD",1745588701421,0.36517501,1773.9,1773.3,0.7944]
["bitfinex","ETHUSD",1745588701649,6.00249785,1773.9,1773.3,0.7944]
["bitfinex","ETHUSD",1745588701860,3.0,1773.8,1773.3,0.7944]
["bitfinex","ETHUSD",1745588702043,0.36517501,1773.9,1773.3,1.41904]
["bitfinex","ETHUSD",1745588702361,0.36517501,1773.9,1773.4,0.8199]
["bitfinex","ETHUSD",1745588702362,5.63773242,1773.8,1773.4,0.8199]
["bitfinex","ETHUSD",1745588702563,8.68740487,1773.9,1773.4,0.8199]
["bitfinex","ETHUSD",1745588702922,5.6377354,1773.8,1773.4,0.8199]
["bitfinex","ETHUSD",1745588703117,5.63839398,1773.6,1773.2,6.2735]
["bitfinex","ETHUSD",1745588703371,8.63869616,1773.5,1773.2,5.452]
["bitfinex","ETHUSD",1745588703563,3.0,1773.6,1773.2,5.452]
["bitfinex","ETHUSD",1745588703860,3.0,1773.6,1773.3,0.8215]
["bitfinex","ETHUSD",1745588704162,0.31420248,1773.8,1773.3,0.8215]
["bitfinex","ETHUSD",1745588704368,0.47184167,1773.9,1773.4,0.8215]
["bitfinex","ETHUSD",1745588706978,0.47184167,1773.9,1773.5,5.63844485]
["bitfinex","ETHUSD",1745588706979,0.05,1773.9,1773.5,5.63844485]
["bitfinex","ETHUSD",1745588707184,0.05,1773.9,1773.6,6.01484448]
["bitfinex","ETHUSD",1745588707385,0.05,1773.9,1773.6,5.451]
["bitfinex","ETHUSD",1745588707678,0.05,1773.9,1773.7,0.8299]
["bitfinex","ETHUSD",1745588709792,0.05,1773.9,1773.8,6.44371416]
["bitfinex","ETHUSD",1745588709942,0.05,1773.9,1773.8,0.8061]
["bitfinex","ETHUSD",1745588710342,0.05,1773.9,1773.8,1.45050189]
["bitfinex","ETHUSD",1745588710644,0.05,1773.9,1773.8,0.8061]
["bitfinex","ETHUSD",1745588712085,0.05,1773.9,1773.6,6.2571]
["bitfinex","ETHUSD",1745588712780,3.05,1773.9,1773.6,5.451]
["bitfinex","ETHUSD",1745588713149,0.05,1773.9,1773.6,5.451]
["bitfinex","ETHUSD",1745588714639,3.05,1773.9,1773.6,5.451]
["bitfinex","ETHUSD",1745588715302,0.05,1773.9,1773.6,5.451]
["bitfinex","ETHUSD",1745588716449,0.05,1773.9,1773.7,0.8065]
["bitfinex","ETHUSD",1745588717060,0.05,1773.9,1773.7,1.43225]
["bitfinex","ETHUSD",1745588717271,0.05,1773.9,1773.7,0.62575]
["bitfinex","ETHUSD",1745588717457,0.05,1773.9,1773.8,0.759]
["bitfinex","ETHUSD",1745588721846,0.05,1773.9,1773.8,11.81506136]
["bitfinex","ETHUSD",1745588722053,0.05,1773.9,1773.8,12.60566136]
["bitfinex","ETHUSD",1745588722404,0.05,1773.9,1773.8,14.49258177]
["bitfinex","ETHUSD",1745588723062,0.473,1774.9,1774.0,5.63683736]
["bitfinex","ETHUSD",1745588723391,3.473,1774.9,1774.1,5.447]
["bitfinex","ETHUSD",1745588723685,3.473,1774.9,1774.2,0.7938]
["bitfinex","ETHUSD",1745588723885,3.89609664,1774.9,1774.2,0.7938]
["bitfinex","ETHUSD",1745588724095,9.5304388,1774.9,1774.2,0.7938]
["bitfinex","ETHUSD",1745588724307,9.53042895,1774.9,1774.2,1.41788]
["bitfinex","ETHUSD",1745588724473,3.0,1774.6,1774.2,0.7938]
["bitfinex","ETHUSD",1745588724681,3.0,1774.4,1774.1,5.447]
["bitfinex","ETHUSD",1745588724880,5.63476129,1774.7,1774.2,5.441]
["bitfinex","ETHUSD",1745588725082,3.0,1774.7,1774.2,5.441]
["bitfinex","ETHUSD",1745588725283,3.47309664,1774.9,1774.3,0.7821]
["bitfinex","ETHUSD",1745588725485,9.10725988,1774.9,1774.3,0.7821]
["bitfinex","ETHUSD",1745588725695,3.0,1774.7,1774.3,0.7821]
["bitfinex","ETHUSD",1745588726967,5.63501925,1774.7,1774.3,0.7821]
["bitfinex","ETHUSD",1745588727171,11.27002872,1774.7,1774.3,0.7821]
["bitfinex","ETHUSD",1745588727393,5.63510317,1774.6,1774.2,5.441]
["bitfinex","ETHUSD",1745588727701,3.0,1774.8,1774.2,5.441]
["bitfinex","ETHUSD",1745588727950,3.94599664,1774.9,1774.2,6.06152]
["bitfinex","ETHUSD",1745588728205,9.58034265,1774.9,1774.2,6.06152]
["bitfinex","ETHUSD",1745588729006,3.0,1774.8,1774.2,6.06152]
["bitfinex","ETHUSD",1745588729222,3.31463613,1774.8,1774.2,6.06152]
["bitfinex","ETHUSD",1745588729364,0.31463613,1774.8,1774.3,0.7878]
["bitfinex","ETHUSD",1745588729559,0.31463613,1774.8,1774.3,1.472732]
["bitfinex","ETHUSD",1745588729866,0.47309664,1774.9,1774.3,1.472732]
["bitfinex","ETHUSD",1745588729867,0.78773277,1774.9,1774.3,1.472732]
["bitfinex","ETHUSD",1745588730066,3.0,1774.8,1774.3,1.472732]
["bitfinex","ETHUSD",1745588730313,0.78773277,1774.9,1774.3,1.472732]
["bitfinex","ETHUSD",1745588730802,0.78773277,1774.9,1774.4,0.7563]
["bitfinex","ETHUSD",1745588731097,0.36463613,1774.9,1774.6,5.63486365]
["bitfinex","ETHUSD",1745588731276,0.36463613,1774.9,1774.8,0.8091]
["bitfinex","ETHUSD",1745588731668,0.05,1774.9,1774.8,0.8091]
["bitfinex","ETHUSD",1745588733777,0.05,1774.9,1774.8,6.44353768]
["bitfinex","ETHUSD",1745588733977,0.05,1774.9,1774.8,6.41903768]
["bitfinex","ETHUSD",1745588734194,0.05,1774.9,1774.8,2.59030524]
["bitfinex","ETHUSD",1745588735281,0.05,1774.9,1774.8,0.7846]
["bitfinex","ETHUSD",1745588735796,0.05,1774.9,1774.8,6.41903768]
["bitfinex","ETHUSD",1745588736971,0.05,1774.9,1774.8,0.7846]
["bitfinex","ETHUSD",1745588737217,0.05,1774.9,1774.8,6.41903768]
["bitfinex","ETHUSD",1745588737517,0.05,1774.9,1774.8,0.7846]
["bitfinex","ETHUSD",1745588737723,0.05,1774.9,1774.8,1.46340864]
["bitfinex","ETHUSD",1745588738804,0.05,1774.9,1774.8,0.7846]
["bitfinex","ETHUSD",1745588739177,0.05,1774.9,1774.8,6.41903768]
["bitfinex","ETHUSD",1745588739380,0.05,1774.9,1774.8,0.7846]
["bitfinex","ETHUSD",1745588739677,0.05,1774.9,1774.8,7.66822536]
["bitfinex","ETHUSD",1745588743392,0.05,1774.9,1774.8,6.41903768]
["bitfinex","ETHUSD",1745588743592,0.05,1774.9,1774.8,8.34967385]
["bitfinex","ETHUSD",1745588743993,0.05,1774.9,1774.8,2.71523617]
["bitfinex","ETHUSD",1745588744193,0.05,1774.9,1774.8,25.24967385]
["bitfinex","ETHUSD",1745588745894,0.05,1774.9,1774.8,19.61523617]
["bitfinex","ETHUSD",1745588747318,0.05,1774.9,1774.8,25.24967385]
["bitfinex","ETHUSD",1745588750740,0.05,1774.9,1774.8,26.49886153]
["bitfinex","ETHUSD",1745588753660,0.05,1774.9,1774.8,30.04886153]
["bitfinex","ETHUSD",1745588753945,0.05,1774.9,1774.8,29.49886153]
["bitfinex","ETHUSD",1745588754752,0.05,1774.9,1774.8,30.04886153]
["bitfinex","ETHUSD",1745588755947,4.56360655,1775.9,1775.3,6.45580954]
["bitfinex","ETHUSD",1745588755948,0.31441887,1775.9,1775.3,6.45580954]
["bitfinex","ETHUSD",1745588756143,0.31441887,1775.9,1775.4,5.43]
["bitfinex","ETHUSD",1745588756144,0.42563287,1775.9,1775.4,5.43]
["bitfinex","ETHUSD",1745588756315,1e-08,1775.9,1775.4,5.43]
["bitfinex","ETHUSD",1745588756518,0.5229,1775.8,1775.4,5.43]
["bitfinex","ETHUSD",1745588757113,0.5229,1775.6,1775.4,5.43]
["bitfinex","ETHUSD",1745588758247,0.5229,1775.6,1775.5,5.43]
["bitfinex","ETHUSD",1745588758550,0.94343706,1775.6,1775.5,5.43]
["bitfinex","ETHUSD",1745588758909,3.94343706,1775.6,1775.5,5.43]
["bitfinex","ETHUSD",1745588759347,0.94343706,1775.6,1775.5,5.43]
["bitfinex","ETHUSD",1745588759550,1.25785592,1775.6,1775.5,5.43]
["bitfinex","ETHUSD",1745588760617,1.25785592,1775.6,1775.1,5.63338738]
["bitfinex","ETHUSD",1745588760820,0.83731886,1775.6,1775.2,11.62647639]
["bitfinex","ETHUSD",1745588761028,0.31441886,1775.6,1775.3,0.7626]
["bitfinex","ETHUSD",1745588761233,0.31441886,1775.6,1775.2,5.99333874]
["bitfinex","ETHUSD",1745588761433,0.31441886,1775.7,1775.2,5.99333874]
["bitfinex","ETHUSD",1745588761759,0.73892485,1775.7,1775.2,5.99333874]
["bitfinex","ETHUSD",1745588761942,0.73892485,1775.7,1775.3,0.59933387]
["bitfinex","ETHUSD",1745588762464,0.5229,1775.8,1775.3,0.59933387]
["bitfinex","ETHUSD",1745588762624,1e-08,1775.9,1775.5,6.88121669]
["bitfinex","ETHUSD",1745588762815,1e-08,1775.9,1775.6,5.43]
["bitfinex","ETHUSD",1745588767237,1e-08,1775.9,1775.6,11.06185388]
["bitfinex","ETHUSD",1745588767440,1e-08,1775.9,1775.7,1.86318539]
["bitfinex","ETHUSD",1745588769682,1e-08,1775.9,1775.7,1.10618539]
["bitfinex","ETHUSD",1745588769889,1.77208769,1775.9,1775.1,6.877]
["bitfinex","ETHUSD",1745588770182,0.5229,1775.6,1775.5,5.429]
["bitfinex","ETHUSD",1745588770539,0.5229,1775.6,1774.9,6.39427575]
["bitfinex","ETHUSD",1745588770742,0.5229,1775.6,1775.0,5.429]
["bitfinex","ETHUSD",1745588770743,1.24918768,1775.5,1775.0,5.429]
["bitfinex","ETHUSD",1745588770971,0.5229,1775.6,1775.0,7.73734]
["bitfinex","ETHUSD",1745588771153,0.5229,1775.6,1775.2,5.63304587]
["bitfinex","ETHUSD",1745588771363,0.31557721,1775.7,1775.1,0.8007]
["bitfinex","ETHUSD",1745588771568,1.56476489,1775.7,1775.1,0.8007]
["bitfinex","ETHUSD",1745588771883,0.5229,1775.6,1775.0,7.73734]
["bitfinex","ETHUSD",1745588772081,0.5229,1775.6,1775.1,0.773734]
["bitfinex","ETHUSD",1745588772385,1.77208768,1775.5,1775.0,5.429]
["bitfinex","ETHUSD",1745588772953,0.5229,1775.4,1775.0,5.429]
["bitfinex","ETHUSD",1745588773544,6.15543989,1775.4,1775.0,5.429]
["bitfinex","ETHUSD",1745588773744,0.5229,1775.2,1775.0,5.429]
["bitfinex","ETHUSD",1745588773984,1.77208768,1775.1,1775.0,5.429]
["bitfinex","ETHUSD",1745588774153,2.19459968,1775.1,1775.0,5.429]
["bitfinex","ETHUSD",1745588774348,0.5229,1775.0,1774.9,5.429]
["bitfinex","ETHUSD",1745588774542,3.5229,1775.0,1774.9,5.429]
["bitfinex","ETHUSD",1745588774743,0.5229,1775.0,1774.9,5.429]
["bitfinex","ETHUSD",1745588775139,0.5229,1775.3,1774.9,5.429]
["bitfinex","ETHUSD",1745588775344,0.5229,1775.3,1774.9,5.9719]
["bitfinex","ETHUSD",1745588776384,0.5229,1775.5,1774.9,11.60582676]
["bitfinex","ETHUSD",1745588776573,0.5229,1775.7,1775.1,0.8181]
["bitfinex","ETHUSD",1745588777586,3.5229,1775.7,1774.9,6.79]
["bitfinex","ETHUSD",1745588777786,0.5229,1775.7,1775.0,0.679]
["bitfinex","ETHUSD",1745588778097,9.1675299,1775.7,1775.0,0.679]
["bitfinex","ETHUSD",1745588778269,0.5229,1775.6,1774.9,6.79]
["bitfinex","ETHUSD",1745588778470,0.5229,1775.5,1774.9,6.79]
["bitfinex","ETHUSD",1745588778661,0.94697483,1775.7,1774.9,6.79]
["bitfinex","ETHUSD",1745588778864,0.94697483,1775.7,1775.1,5.6333389]
["bitfinex","ETHUSD",1745588779060,0.94697483,1775.7,1775.0,6.38590281]
["bitfinex","ETHUSD",1745588779276,0.94697483,1775.7,1775.1,17.53459028]
["bitfinex","ETHUSD",1745588779578,0.94697483,1775.7,1775.1,23.16806095]
["bitfinex","ETHUSD",1745588779761,0.94697483,1775.7,1775.1,17.53459028]
["bitfinex","ETHUSD",1745588781060,0.5229,1775.6,1775.1,17.53459028]
["bitfinex","ETHUSD",1745588782169,0.5229,1775.8,1775.2,6.44758304]
["bitfinex","ETHUSD",1745588782412,0.5229,1775.8,1775.3,11.70750814]
["bitfinex","ETHUSD",1745588782583,0.5229,1775.8,1775.3,6.0747583]
["bitfinex","ETHUSD",1745588783112,0.5229,1775.8,1775.3,11.70757666]
["bitfinex","ETHUSD",1745588783407,0.5229,1775.8,1775.3,6.0747583]
["bitfinex","ETHUSD",1745588784012,0.5229,1775.8,1775.3,11.70747664]
["bitfinex","ETHUSD",1745588784210,0.93520188,1775.8,1775.4,1.17074766]
["bitfinex","ETHUSD",1745588786215,0.93520188,1775.8,1775.3,5.43]
["bitfinex","ETHUSD",1745588787636,0.93520188,1775.8,1775.3,11.06284847]
["bitfinex","ETHUSD",1745588787840,1e-08,1775.9,1775.3,11.06284847]
["bitfinex","ETHUSD",1745588787841,1e-08,1775.9,1775.4,0.7755]
["bitfinex","ETHUSD",1745588788000,1e-08,1775.9,1775.5,5.63199034]
["bitfinex","ETHUSD",1745588788188,1e-08,1775.9,1775.7,6.4070675]
["bitfinex","ETHUSD",1745588788395,1e-08,1775.9,1775.8,11.69497153]
["bitfinex","ETHUSD",1745588789825,1e-08,1775.9,1775.8,6.06370675]
["bitfinex","ETHUSD",1745588790532,1e-08,1775.9,1775.8,11.69497153]
["bitfinex","ETHUSD",1745588792150,1e-08,1775.9,1775.8,6.06370675]
["bitfinex","ETHUSD",1745588792318,1e-08,1775.9,1775.8,11.69497153]
["bitfinex","ETHUSD",1745588793214,1e-08,1775.9,1775.8,6.06370675]
["bitfinex","ETHUSD",1745588793854,1e-08,1775.9,1775.5,0.8158]
["bitfinex","ETHUSD",1745588794006,1e-08,1775.9,1775.8,5.423]
["bitfinex","ETHUSD",1745588797518,0.5229,1775.8,1775.7,5.422]
["bitfinex","ETHUSD",1745588798336,9.15416478,1775.8,1775.7,5.422]
["bitfinex","ETHUSD",1745588798651,0.93906246,1775.8,1775.7,5.422]
["bitfinex","ETHUSD",1745588798852,0.5229,1775.8,1775.7,5.9642]
["bitfinex","ETHUSD",1745588799052,1e-08,1775.9,1775.7,5.9642]
["bitfinex","ETHUSD",1745588800151,0.52290001,1775.9,1775.7,5.9642]
["bitfinex","ETHUSD",1745588800342,0.52290001,1775.9,1775.7,5.422]
["bitfinex","ETHUSD",1745588800539,0.94318647,1775.9,1775.7,5.422]
["bitfinex","ETHUSD",1745588800740,0.52290001,1775.9,1775.7,5.422]
["bitfinex","ETHUSD",1745588802468,0.52290001,1775.9,1775.4,5.63248065]
["bitfinex","ETHUSD",1745588802760,0.52290001,1775.9,1775.5,5.422]
["bitfinex","ETHUSD",1745588802922,0.52290001,1775.9,1775.6,0.5422]
["bitfinex","ETHUSD",1745588803245,1e-08,1775.9,1775.6,0.5422]
["bitfinex","ETHUSD",1745588803654,1e-08,1775.9,1775.5,5.422]
["bitfinex","ETHUSD",1745588803855,0.5229,1775.8,1775.5,5.422]
["bitfinex","ETHUSD",1745588804920,6.6904299,1775.8,1775.1,16.896]
["bitfinex","ETHUSD",1745588805156,6.6904299,1775.8,1775.2,5.422]
["bitfinex","ETHUSD",1745588805157,0.5229,1775.6,1775.2,5.422]
["bitfinex","ETHUSD",1745588805360,11.79958552,1775.6,1775.1,16.896]
["bitfinex","ETHUSD",1745588805684,11.79958552,1775.6,1774.5,5.63520173]
["bitfinex","ETHUSD",1745588805685,0.5229,1775.1,1774.4,0.8172]
["bitfinex","ETHUSD",1745588805821,3.0,1774.9,1774.8,5.422]
["bitfinex","ETHUSD",1745588806015,3.5229,1774.9,1774.8,5.422]
["bitfinex","ETHUSD",1745588808741,9.15702023,1774.9,1774.8,5.422]
["bitfinex","ETHUSD",1745588808945,5.63487261,1774.7,1774.4,5.423]
["bitfinex","ETHUSD",1745588809258,0.5229,1774.5,1774.4,5.423]
["bitfinex","ETHUSD",1745588810062,3.5229,1774.5,1774.4,5.423]
["bitfinex","ETHUSD",1745588810216,3.94394491,1774.5,1774.4,5.423]
["bitfinex","ETHUSD",1745588810424,9.57933516,1774.5,1774.4,5.423]
["bitfinex","ETHUSD",1745588811091,9.57933516,1774.5,1774.0,5.424]
["bitfinex","ETHUSD",1745588811092,0.5229,1774.3,1774.0,5.424]
["bitfinex","ETHUSD",1745588811482,0.5229,1774.3,1774.0,5.9664]
["bitfinex","ETHUSD",1745588811682,3.5229,1774.5,1774.0,6.7827]
["bitfinex","ETHUSD",1745588812087,3.5229,1774.5,1774.0,12.41945972]
["bitfinex","ETHUSD",1745588812287,3.5229,1774.5,1774.0,6.7827]
["bitfinex","ETHUSD",1745588812666,3.5229,1774.5,1774.0,5.9664]
["bitfinex","ETHUSD",1745588812865,3.94035309,1774.5,1774.1,0.59664]
["bitfinex","ETHUSD",1745588813686,3.5229,1774.5,1774.1,0.59664]
["bitfinex","ETHUSD",1745588814798,6.1675299,1774.9,1774.1,0.59664]
["bitfinex","ETHUSD",1745588814799,3.5229,1774.8,1774.1,0.59664]
["bitfinex","ETHUSD",1745588815461,0.5229,1774.6,1774.1,0.59664]
["bitfinex","ETHUSD",1745588815693,3.5229,1774.6,1774.1,0.59664]
["bitfinex","ETHUSD",1745588816283,3.94185828,1774.6,1774.1,0.59664]
["bitfinex","ETHUSD",1745588816764,3.94185828,1774.6,1774.0,5.9664]
["bitfinex","ETHUSD",1745588816997,6.1675299,1774.5,1774.0,5.424]
["bitfinex","ETHUSD",1745588817488,3.0,1774.2,1774.1,5.42]
["bitfinex","ETHUSD",1745588818834,3.5229,1774.4,1774.1,5.42]
["bitfinex","ETHUSD",1745588819194,3.0,1774.2,1774.1,5.42]
["bitfinex","ETHUSD",1745588819617,3.5229,1774.4,1774.1,5.42]
["bitfinex","ETHUSD",1745588820690,3.0,1774.2,1774.1,5.42]
["bitfinex","ETHUSD",1745588821125,3.5229,1774.2,1774.1,5.42]
["bitfinex","ETHUSD",1745588823307,9.15924314,1774.2,1774.1,5.42]
["bitfinex","ETHUSD",1745588823504,6.15973066,1774.1,1773.5,16.897]
["bitfinex","ETHUSD",1745588823717,3.0,1773.7,1773.5,22.318]
["bitfinex","ETHUSD",1745588824243,3.0,1773.7,1773.2,5.421]
["bitfinex","ETHUSD",1745588824244,9.1675299,1773.6,1773.2,5.421]
["bitfinex","ETHUSD",1745588824532,6.1675299,1773.4,1773.2,5.421]
["bitfinex","ETHUSD",1745588825094,3.5229,1773.5,1773.2,5.421]
["bitfinex","ETHUSD",1745588826377,6.1675299,1773.8,1773.2,5.9681]
["bitfinex","ETHUSD",1745588826574,3.0,1773.7,1773.2,5.9681]
["bitfinex","ETHUSD",1745588827278,0.5229,1773.4,1773.2,5.421]
["bitfinex","ETHUSD",1745588827450,7.11364381,1773.4,1773.2,5.421]
["bitfinex","ETHUSD",1745588827779,3.0,1773.3,1773.2,5.421]
["bitfinex","ETHUSD",1745588828349,0.94611391,1773.4,1773.2,5.421]
["bitfinex","ETHUSD",1745588830369,0.42321391,1773.4,1773.2,5.421]
["bitfinex","ETHUSD",1745588830565,0.5229,1773.6,1773.2,6.7825]
["bitfinex","ETHUSD",1745588830781,0.5229,1773.6,1773.2,6.2354]
["bitfinex","ETHUSD",1745588832355,3.0,1773.7,1773.2,6.2354]
["bitfinex","ETHUSD",1745588832556,3.5229,1773.8,1773.2,6.2354]
["bitfinex","ETHUSD",1745588832771,3.94744425,1773.8,1773.2,6.2354]
["bitfinex","ETHUSD",1745588832967,0.94744425,1773.8,1773.2,6.2354]
["bitfinex","ETHUSD",1745588833170,6.5229,1774.2,1773.5,0.7885]
["bitfinex","ETHUSD",1745588833399,0.5229,1774.2,1773.6,5.423]
["bitfinex","ETHUSD",1745588833904,0.42670101,1774.2,1773.7,0.7767]
["bitfinex","ETHUSD",1745588834204,0.5229,1774.4,1773.7,0.7767]
["bitfinex","ETHUSD",1745588834205,3.0,1774.3,1773.7,0.7767]
["bitfinex","ETHUSD",1745588834700,6.1675299,1774.2,1773.7,0.7767]
["bitfinex","ETHUSD",1745588835000,3.5229,1774.1,1773.6,5.423]
["bitfinex","ETHUSD",1745588835165,3.5229,1774.1,1773.6,6.04482]
["bitfinex","ETHUSD",1745588837093,0.94203119,1774.3,1773.7,0.7761]
["bitfinex","ETHUSD",1745588838062,0.41913119,1774.3,1773.8,6.44281327]
["bitfinex","ETHUSD",1745588838263,5.63487499,1774.7,1774.0,0.8055]
["bitfinex","ETHUSD",1745588838471,8.63510081,1774.6,1774.1,5.423]
["bitfinex","ETHUSD",1745588838681,3.0,1774.6,1774.1,5.423]
["bitfinex","ETHUSD",1745588838893,3.0,1774.7,1774.1,6.04585]
["bitfinex","ETHUSD",1745588839215,7.10697443,1774.8,1774.1,6.04585]
["bitfinex","ETHUSD",1745588839425,0.41654453,1774.8,1774.2,0.7537]
["bitfinex","ETHUSD",1745588839707,6.1675299,1775.1,1774.3,0.7537]
["bitfinex","ETHUSD",1745588839906,12.1675299,1775.3,1774.4,6.4120433]
["bitfinex","ETHUSD",1745588840115,11.80041568,1775.3,1774.5,6.84070433]
["bitfinex","ETHUSD",1745588840466,6.1675299,1775.3,1774.5,6.84070433]
["bitfinex","ETHUSD",1745588840827,0.5229,1775.4,1774.5,11.69941136]
["bitfinex","ETHUSD",1745588840988,12.32238299,1775.6,1774.7,0.7751]
["bitfinex","ETHUSD",1745588841191,3.0,1775.5,1774.7,0.7751]
["bitfinex","ETHUSD",1745588841572,3.0,1775.5,1774.7,6.40970787]
["bitfinex","ETHUSD",1745588841764,3.0,1775.5,1774.8,0.64097079]
["bitfinex","ETHUSD",1745588841967,12.32247729,1775.6,1774.9,5.423]
["bitfinex","ETHUSD",1745588842175,3.0,1775.5,1774.9,5.423]
["bitfinex","ETHUSD",1745588842597,3.0,1775.5,1775.0,0.7849]
["bitfinex","ETHUSD",1745588843067,5.63242437,1775.5,1775.0,0.7849]
["bitfinex","ETHUSD",1745588843266,8.63229951,1775.5,1775.0,0.7849]
["bitfinex","ETHUSD",1745588843482,8.63225472,1775.5,1775.0,0.7849]
["bitfinex","ETHUSD",1745588843805,3.0,1775.3,1775.0,0.7849]
["bitfinex","ETHUSD",1745588844271,3.0,1775.4,1775.0,0.7849]
["bitfinex","ETHUSD",1745588844686,3.0,1775.2,1774.9,5.423]
["bitfinex","ETHUSD",1745588844882,3.0,1775.2,1774.6,22.331]
["bitfinex","ETHUSD",1745588844883,8.63387393,1775.0,1774.6,22.331]
["bitfinex","ETHUSD",1745588845083,3.0,1775.0,1774.6,22.331]
["bitfinex","ETHUSD",1745588846005,3.0,1775.0,1774.2,6.2044]
["bitfinex","ETHUSD",1745588846006,5.63510854,1774.6,1774.2,6.2044]
["bitfinex","ETHUSD",1745588846203,14.80304104,1774.5,1774.1,5.421]
["bitfinex","ETHUSD",1745588846711,3.5229,1774.4,1774.1,5.421]
["bitfinex","ETHUSD",1745588847174,9.15875879,1774.4,1773.9,22.321]
["bitfinex","ETHUSD",1745588847375,3.0,1774.2,1773.9,22.321]
["bitfinex","ETHUSD",1745588847692,3.0,1774.0,1773.9,5.415]
["bitfinex","ETHUSD",1745588847915,3.0,1774.0,1773.4,0.502]
["bitfinex","ETHUSD",1745588847916,3.0,1773.8,1773.5,6.2377]
["bitfinex","ETHUSD",1745588848209,9.1675299,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588848373,3.0,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588848572,20.44176215,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588848793,14.80453134,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588849307,9.1675299,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588850171,3.0,1774.0,1773.5,6.0067]
["bitfinex","ETHUSD",1745588850368,3.0,1774.1,1773.6,0.7704]
["bitfinex","ETHUSD",1745588850988,3.0,1773.9,1773.6,0.7704]
["bitfinex","ETHUSD",1745588852112,3.0,1773.7,1773.5,5.415]
["bitfinex","ETHUSD",1745588852907,6.16005137,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588852908,9.6904299,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588853112,15.32742199,1774.0,1773.5,5.415]
["bitfinex","ETHUSD",1745588853408,9.1675299,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588855109,20.44320313,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588855311,14.80531315,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588856206,8.6655299,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588857610,14.30316815,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588859617,19.94103284,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588859817,14.30316815,1773.8,1773.5,5.415]
["bitfinex","ETHUSD",1745588860126,9.1675299,1773.6,1773.5,5.415]
["bitfinex","ETHUSD",1745588861520,10.10941533,1773.6,1773.5,5.415]
["bitfinex","ETHUSD",1745588861719,10.10941533,1773.6,1773.1,5.467]
["bitfinex","ETHUSD",1745588861720,3.0,1773.4,1773.1,5.467]
["bitfinex","ETHUSD",1745588861899,3.0,1773.5,1773.1,5.467]
["bitfinex","ETHUSD",1745588863088,9.1675299,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588863288,9.6904299,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588863523,15.32995166,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588863904,9.6904299,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588864430,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588867639,14.80705166,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588867841,9.6904299,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588868897,15.32995166,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588870740,21.32995166,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745588872242,16.92047376,1773.0,1772.1,0.05]
["bitfinex","ETHUSD",1745588872566,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745588873199,9.6904299,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745588873606,9.1675299,1772.5,1772.2,0.7799]
["bitfinex","ETHUSD",1745588874013,9.1675299,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745588874641,9.58978871,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745588875044,9.58978871,1772.5,1772.1,0.67489]
["bitfinex","ETHUSD",1745588875045,0.42225881,1772.5,1772.1,0.67489]
["bitfinex","ETHUSD",1745588875251,3.0,1772.6,1772.1,0.67489]
["bitfinex","ETHUSD",1745588876248,3.0,1772.8,1772.2,0.7799]
["bitfinex","ETHUSD",1745588876455,8.64086835,1772.8,1772.2,0.7799]
["bitfinex","ETHUSD",1745588876655,0.42174672,1772.8,1772.2,0.7799]
["bitfinex","ETHUSD",1745588876838,6.1675299,1773.1,1772.3,0.7817]
["bitfinex","ETHUSD",1745588877149,6.1675299,1773.1,1772.5,0.7817]
["bitfinex","ETHUSD",1745588877306,3.52517217,1773.0,1772.5,0.7817]
["bitfinex","ETHUSD",1745588877511,3.0,1772.8,1772.5,0.7817]
["bitfinex","ETHUSD",1745588878255,0.52517217,1772.7,1772.4,4.49858023]
["bitfinex","ETHUSD",1745588879051,0.52517217,1772.6,1772.4,4.49858023]
["bitfinex","ETHUSD",1745588879748,0.31509778,1772.5,1772.4,4.49858023]
["bitfinex","ETHUSD",1745588880513,3.0,1772.6,1772.4,4.49858023]
["bitfinex","ETHUSD",1745588881134,3.0,1772.7,1772.4,4.49858023]
["bitfinex","ETHUSD",1745588881326,3.0,1772.7,1772.4,5.28158023]
["bitfinex","ETHUSD",1745588881526,0.31467584,1772.6,1772.4,5.28158023]
["bitfinex","ETHUSD",1745588881747,0.83925962,1772.6,1772.4,5.28158023]
["bitfinex","ETHUSD",1745588882566,0.31467584,1772.5,1772.4,5.28158023]
["bitfinex","ETHUSD",1745588883029,0.83925962,1772.5,1772.4,5.28158023]
["bitfinex","ETHUSD",1745588884967,0.83925962,1772.5,1772.4,5.80973825]
["bitfinex","ETHUSD",1745588885127,0.83925962,1772.5,1772.4,11.4518055]
["bitfinex","ETHUSD",1745588885335,0.83925962,1772.5,1772.4,5.80973825]
["bitfinex","ETHUSD",1745588885748,0.52458378,1772.5,1772.4,5.80973825]
["bitfinex","ETHUSD",1745588886237,3.75786674,1772.8,1772.4,5.02673825]
["bitfinex","ETHUSD",1745588886443,3.75786674,1772.8,1772.7,0.8118]
["bitfinex","ETHUSD",1745588886768,4.28258495,1772.8,1772.7,0.8118]
["bitfinex","ETHUSD",1745588887064,3.52471821,1772.8,1772.7,0.8118]
["bitfinex","ETHUSD",1745588887471,0.52471821,1772.8,1772.7,0.8118]
["bitfinex","ETHUSD",1745588889062,0.52471821,1772.8,1772.7,6.45291242]
["bitfinex","ETHUSD",1745588889375,0.52471821,1772.8,1772.7,7.65292997]
["bitfinex","ETHUSD",1745588890284,0.52471821,1773.0,1772.9,6.39397605]
["bitfinex","ETHUSD",1745588890489,0.52471821,1773.0,1772.9,11.80797605]
["bitfinex","ETHUSD",1745588891077,0.52471821,1773.0,1772.9,28.72997605]
["bitfinex","ETHUSD",1745588891271,3.75786674,1773.2,1773.1,6.41543982]
["bitfinex","ETHUSD",1745588891470,3.75786674,1773.2,1773.1,7.62098562]
["bitfinex","ETHUSD",1745588891787,0.52471821,1773.4,1773.3,0.7756]
["bitfinex","ETHUSD",1745588891957,0.52471821,1773.5,1773.3,11.82880374]
["bitfinex","ETHUSD",1745588892157,0.52471821,1773.5,1773.3,11.05320374]
["bitfinex","ETHUSD",1745588892392,0.52471821,1773.5,1773.4,0.8008]
["bitfinex","ETHUSD",1745588892685,3.0,1773.6,1773.4,1.42228]
["bitfinex","ETHUSD",1745588892860,0.52272799,1773.5,1773.4,6.26023019]
["bitfinex","ETHUSD",1745588893488,0.52272799,1773.5,1773.4,7.04093019]
["bitfinex","ETHUSD",1745588894261,0.52272799,1773.5,1773.4,7.04106575]
["bitfinex","ETHUSD",1745588894461,3.52272799,1773.9,1773.4,7.04106575]
["bitfinex","ETHUSD",1745588894751,3.52272799,1773.9,1773.6,0.754]
["bitfinex","ETHUSD",1745588895095,0.52272799,1773.9,1773.7,5.413]
["bitfinex","ETHUSD",1745588896577,3.42916591,1774.2,1773.7,5.413]
["bitfinex","ETHUSD",1745588896578,0.52272799,1774.1,1773.7,5.413]
["bitfinex","ETHUSD",1745588896783,0.52272799,1774.1,1773.8,0.8059]
["bitfinex","ETHUSD",1745588897093,0.52272799,1774.1,1774.0,6.44287857]
["bitfinex","ETHUSD",1745588897247,0.52272799,1774.1,1774.0,7.65087014]
["bitfinex","ETHUSD",1745588897452,0.52272799,1774.4,1774.2,0.8059]
["bitfinex","ETHUSD",1745588897676,0.52272799,1774.4,1774.3,5.412]
["bitfinex","ETHUSD",1745588898085,4.88826056,1774.5,1774.3,11.04785873]
["bitfinex","ETHUSD",1745588898303,4.88826056,1774.5,1774.4,0.8059]
["bitfinex","ETHUSD",1745588899597,0.52131304,1774.7,1774.4,7.06336637]
["bitfinex","ETHUSD",1745588899891,0.52131304,1774.7,1774.4,1.42769]
["bitfinex","ETHUSD",1745588900080,0.52131304,1774.7,1774.4,7.06337874]
["bitfinex","ETHUSD",1745588900279,0.52131304,1774.7,1774.5,5.63533405]
["bitfinex","ETHUSD",1745588900493,0.52131304,1774.7,1774.5,0.8123]
["bitfinex","ETHUSD",1745588900679,0.05,1774.9,1774.5,0.8123]
["bitfinex","ETHUSD",1745588900943,0.05,1774.9,1774.7,6.44676263]
["bitfinex","ETHUSD",1745588901103,0.05,1774.9,1774.8,11.04543768]
["bitfinex","ETHUSD",1745588901399,0.05,1774.9,1774.8,6.1711]
["bitfinex","ETHUSD",1745588902094,0.05,1774.9,1774.8,11.80553768]
["bitfinex","ETHUSD",1745588902293,0.05,1774.9,1774.8,15.24084522]
["bitfinex","ETHUSD",1745588903062,0.05,1774.9,1774.8,3.65571682]
["bitfinex","ETHUSD",1745588904361,0.05,1774.9,1774.8,0.7601]
["bitfinex","ETHUSD",1745588904560,0.05,1774.9,1774.8,6.1691]
["bitfinex","ETHUSD",1745588905200,0.05,1774.9,1774.8,5.409]
["bitfinex","ETHUSD",1745588910511,0.8263,1774.8,1774.7,22.314]
["bitfinex","ETHUSD",1745588910716,0.05,1774.9,1774.7,22.314]
["bitfinex","ETHUSD",1745588912106,15.61586758,1774.8,1774.7,5.401]
["bitfinex","ETHUSD",1745588912305,15.59646758,1774.8,1774.7,5.401]
["bitfinex","ETHUSD",1745588912897,16.11475668,1774.8,1774.7,5.401]
["bitfinex","ETHUSD",1745588913312,16.53384101,1774.8,1774.7,5.401]
["bitfinex","ETHUSD",1745588913886,5.6350828,1774.6,1774.3,5.401]
["bitfinex","ETHUSD",1745588914080,3.0,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588915307,8.63570784,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588915687,15.59123774,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588916311,16.10952684,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588916814,1.3062891,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588916978,9.94199694,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588917676,16.10952684,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588918410,10.473819,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588918912,16.10952684,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588919113,3.5182891,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588919318,0.5182891,1774.4,1774.3,5.401]
["bitfinex","ETHUSD",1745588923327,0.5182891,1774.4,1774.3,6.1747]
["bitfinex","ETHUSD",1745588923716,0.5182891,1774.4,1774.3,6.79217]
["bitfinex","ETHUSD",1745588924212,0.5182891,1774.8,1774.3,6.79217]
["bitfinex","ETHUSD",1745588924407,0.5182891,1774.8,1774.4,6.44427967]
["bitfinex","ETHUSD",1745588924606,0.5182891,1774.8,1774.4,0.8086]
["bitfinex","ETHUSD",1745588925330,0.05,1774.9,1774.4,0.8086]
["bitfinex","ETHUSD",1745588925530,0.05,1774.9,1774.4,2.66290949]
["bitfinex","ETHUSD",1745588926948,0.05,1774.9,1774.4,0.8086]
["bitfinex","ETHUSD",1745588927441,5.68413847,1774.9,1774.4,0.8086]
["bitfinex","ETHUSD",1745588927628,0.751,1774.8,1774.4,0.8086]
["bitfinex","ETHUSD",1745588929625,0.05,1774.9,1774.4,0.8086]
["bitfinex","ETHUSD",1745588930007,0.05,1774.9,1774.5,5.63518487]
["bitfinex","ETHUSD",1745588930207,0.05,1774.9,1774.6,1.35321849]
["bitfinex","ETHUSD",1745588930427,0.05,1774.9,1774.7,5.402]
["bitfinex","ETHUSD",1745588932057,0.05,1774.9,1774.8,0.8034]
["bitfinex","ETHUSD",1745588933740,0.05,1774.9,1774.7,5.402]
["bitfinex","ETHUSD",1745588937250,3.8345,1774.9,1774.7,5.402]
["bitfinex","ETHUSD",1745588937449,3.0,1774.8,1774.7,5.402]
["bitfinex","ETHUSD",1745588937655,8.63443768,1774.8,1774.5,5.394]
["bitfinex","ETHUSD",1745588937811,3.0,1774.6,1774.5,5.394]
["bitfinex","ETHUSD",1745588940245,3.8164,1774.6,1774.5,5.394]
["bitfinex","ETHUSD",1745588941132,0.8164,1774.6,1774.5,5.394]
["bitfinex","ETHUSD",1745588941856,0.8047,1774.8,1774.5,5.394]
["bitfinex","ETHUSD",1745588942220,3.8047,1774.8,1774.5,5.394]
["bitfinex","ETHUSD",1745588942950,5.68421639,1774.9,1774.5,5.9334]
["bitfinex","ETHUSD",1745588942951,0.05,1774.9,1774.5,5.9334]
["bitfinex","ETHUSD",1745588943134,0.05,1774.9,1774.6,0.8136]
["bitfinex","ETHUSD",1745588943460,0.05,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588944237,0.8307,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588945361,0.05,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588945760,0.05,1774.9,1774.5,6.01492]
["bitfinex","ETHUSD",1745588945945,0.05,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588949885,0.05,1774.9,1774.6,0.7839]
["bitfinex","ETHUSD",1745588950079,0.05,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588950286,3.8228,1774.8,1774.5,5.394]
["bitfinex","ETHUSD",1745588951006,0.8228,1774.8,1774.5,5.394]
["bitfinex","ETHUSD",1745588951539,0.05,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588951743,0.05,1774.9,1774.5,5.9334]
["bitfinex","ETHUSD",1745588952138,0.05,1774.9,1774.6,0.8165]
["bitfinex","ETHUSD",1745588952779,0.05,1774.9,1774.5,5.394]
["bitfinex","ETHUSD",1745588953705,0.05,1774.9,1774.6,0.8263]
["bitfinex","ETHUSD",1745588953906,0.05,1774.9,1774.8,6.46073768]
["bitfinex","ETHUSD",1745588954199,0.05,1774.9,1774.8,13.75025728]
["bitfinex","ETHUSD",1745588954588,0.05,1774.9,1774.8,30.65425728]
["bitfinex","ETHUSD",1745588961143,0.75370001,1775.9,1775.3,5.63276196]
["bitfinex","ETHUSD",1745588961350,1e-08,1775.9,1775.4,6.1922]
["bitfinex","ETHUSD",1745588961501,1e-08,1775.9,1775.5,0.61922]
["bitfinex","ETHUSD",1745588962250,1e-08,1775.9,1775.6,0.7992]
["bitfinex","ETHUSD",1745588964717,1e-08,1775.9,1775.7,5.63153593]
["bitfinex","ETHUSD",1745588964950,1e-08,1775.9,1775.8,5.392]
["bitfinex","ETHUSD",1745588967637,1e-08,1775.9,1775.8,11.81106478]
["bitfinex","ETHUSD",1745588967805,1e-08,1775.9,1775.8,8.04888079]
["bitfinex","ETHUSD",1745588968235,1e-08,1775.9,1775.8,13.68014557]
["bitfinex","ETHUSD",1745588968541,1e-08,1775.9,1775.8,8.04888079]
["bitfinex","ETHUSD",1745588969646,1e-08,1775.9,1775.8,13.68014557]
["bitfinex","ETHUSD",1745588969972,1e-08,1775.9,1775.8,8.04888079]
["bitfinex","ETHUSD",1745588970167,1e-08,1775.9,1775.8,19.76014557]
["bitfinex","ETHUSD",1745588970377,1e-08,1775.9,1775.8,14.12888079]
["bitfinex","ETHUSD",1745588971266,1e-08,1775.9,1775.8,19.76014557]
["bitfinex","ETHUSD",1745588971460,1e-08,1775.9,1775.8,14.12888079]
["bitfinex","ETHUSD",1745588972660,1e-08,1775.9,1775.8,13.34108079]
["bitfinex","ETHUSD",1745588973247,1e-08,1775.9,1775.8,11.472]
["bitfinex","ETHUSD",1745588973654,1e-08,1775.9,1775.8,5.392]
["bitfinex","ETHUSD",1745588973976,1e-08,1775.9,1775.7,5.384]
["bitfinex","ETHUSD",1745588974176,0.7711,1775.8,1775.1,0.7873]
["bitfinex","ETHUSD",1745588974340,5.63189907,1775.6,1775.5,5.384]
["bitfinex","ETHUSD",1745588974680,3.0,1775.5,1775.1,5.384]
["bitfinex","ETHUSD",1745588975176,9.88055218,1775.5,1775.1,5.384]
["bitfinex","ETHUSD",1745588975581,11.26531295,1775.4,1775.1,5.384]
["bitfinex","ETHUSD",1745588975875,5.63316809,1775.2,1775.1,5.384]
["bitfinex","ETHUSD",1745588976039,3.0,1775.2,1775.1,5.384]
["bitfinex","ETHUSD",1745588976286,8.63316809,1775.2,1775.1,5.384]
["bitfinex","ETHUSD",1745588976722,5.63264117,1775.4,1775.1,5.384]
["bitfinex","ETHUSD",1745588977020,0.8146,1775.3,1775.1,5.384]
["bitfinex","ETHUSD",1745588977821,3.8146,1775.3,1775.1,5.384]
["bitfinex","ETHUSD",1745588977988,0.8146,1775.3,1775.1,5.384]
["bitfinex","ETHUSD",1745588980931,3.7646,1775.3,1775.1,5.384]
["bitfinex","ETHUSD",1745588981641,0.7646,1775.3,1775.1,5.384]
["bitfinex","ETHUSD",1745588982013,1e-08,1775.9,1775.2,0.7727]
["bitfinex","ETHUSD",1745588982201,1e-08,1775.9,1775.2,6.40585284]
["bitfinex","ETHUSD",1745588982401,1e-08,1775.9,1775.2,12.48566601]
["bitfinex","ETHUSD",1745588982735,1e-08,1775.9,1775.2,6.8527]
["bitfinex","ETHUSD",1745588982943,1e-08,1775.9,1775.3,0.68527]
["bitfinex","ETHUSD",1745588983307,5.63098418,1775.9,1775.3,0.68527]
["bitfinex","ETHUSD",1745588983507,5.63131931,1775.8,1775.3,0.68527]
["bitfinex","ETHUSD",1745588983708,3.00000001,1775.9,1775.3,0.68527]
["bitfinex","ETHUSD",1745588983943,0.787,1775.8,1775.3,0.68527]
["bitfinex","ETHUSD",1745588984242,0.787,1775.8,1775.4,5.385]
["bitfinex","ETHUSD",1745588984941,3.0,1775.7,1775.4,5.385]
["bitfinex","ETHUSD",1745588986424,0.787,1775.8,1775.4,5.385]
["bitfinex","ETHUSD",1745588986617,3.0,1775.7,1775.4,5.385]
["bitfinex","ETHUSD",1745588987424,3.0,1775.6,1775.4,5.385]
["bitfinex","ETHUSD",1745588987741,0.7841,1775.5,1775.4,5.385]
["bitfinex","ETHUSD",1745588989349,0.7841,1775.5,1775.0,5.385]
["bitfinex","ETHUSD",1745588989639,3.7841,1775.5,1775.0,5.385]
["bitfinex","ETHUSD",1745588990533,0.7841,1775.5,1775.0,5.385]
["bitfinex","ETHUSD",1745588991041,0.7841,1775.5,1775.0,7.6128]
["bitfinex","ETHUSD",1745588991216,0.7638,1775.7,1775.1,0.7921]
["bitfinex","ETHUSD",1745588992014,5.63105795,1775.9,1775.2,5.63315978]
["bitfinex","ETHUSD",1745588992015,0.80640001,1775.9,1775.2,5.63315978]
["bitfinex","ETHUSD",1745588992205,0.80640001,1775.9,1775.2,11.71315978]
["bitfinex","ETHUSD",1745588992407,3.80640001,1775.9,1775.2,6.08]
["bitfinex","ETHUSD",1745588992608,3.80640001,1775.9,1775.3,0.608]
["bitfinex","ETHUSD",1745588992808,3.80640001,1775.9,1775.4,5.385]
["bitfinex","ETHUSD",1745588994119,9.43744022,1775.9,1775.4,5.385]
["bitfinex","ETHUSD",1745588994341,5.6312748,1775.8,1775.4,5.385]
["bitfinex","ETHUSD",1745588994545,8.63159804,1775.7,1775.3,5.385]
["bitfinex","ETHUSD",1745588994748,0.7622,1775.6,1775.3,5.385]
["bitfinex","ETHUSD",1745589001344,3.0,1775.5,1775.3,5.385]
["bitfinex","ETHUSD",1745589001543,1.24917025,1775.4,1775.3,5.385]
["bitfinex","ETHUSD",1745589001772,2.02487025,1775.4,1775.3,5.385]
["bitfinex","ETHUSD",1745589001930,0.7757,1775.4,1775.3,5.385]
["bitfinex","ETHUSD",1745589002344,3.7757,1775.4,1775.3,5.385]
["bitfinex","ETHUSD",1745589002768,0.7757,1775.4,1775.3,5.385]
["bitfinex","ETHUSD",1745589004236,5.02487025,1775.4,1774.7,0.8133]
["bitfinex","ETHUSD",1745589004459,5.02487025,1775.4,1774.5,6.08]
["bitfinex","ETHUSD",1745589004460,5.07947025,1775.0,1774.5,6.08]
["bitfinex","ETHUSD",1745589004771,5.07947025,1775.0,1774.4,6.1877]
["bitfinex","ETHUSD",1745589004772,10.71343112,1775.0,1774.4,6.1877]
["bitfinex","ETHUSD",1745589004973,2.07947025,1775.0,1774.4,5.379]
["bitfinex","ETHUSD",1745589005152,7.43237113,1775.2,1774.4,5.379]
["bitfinex","ETHUSD",1745589005153,0.7629,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589006961,3.0,1774.6,1774.4,5.379]
["bitfinex","ETHUSD",1745589007128,3.7629,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589007540,3.0,1774.8,1774.4,5.9169]
["bitfinex","ETHUSD",1745589007782,8.63454284,1774.8,1774.4,5.379]
["bitfinex","ETHUSD",1745589007944,3.0,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589008682,8.63498567,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589008851,5.63529464,1774.6,1774.4,5.379]
["bitfinex","ETHUSD",1745589009053,8.63498567,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589009448,14.26999377,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589009648,8.63498567,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589010058,5.63508586,1774.6,1774.4,5.379]
["bitfinex","ETHUSD",1745589010258,8.63498567,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589010259,3.0,1774.7,1774.4,5.379]
["bitfinex","ETHUSD",1745589010469,5.63513369,1774.6,1774.4,5.379]
["bitfinex","ETHUSD",1745589010789,3.0,1774.6,1774.4,5.379]
["bitfinex","ETHUSD",1745589011594,3.7842,1774.6,1774.4,5.379]
["bitfinex","ETHUSD",1745589012258,3.0,1774.5,1774.4,5.379]
["bitfinex","ETHUSD",1745589012456,5.63625647,1774.3,1774.1,16.898]
["bitfinex","ETHUSD",1745589012651,5.63625647,1774.3,1774.0,5.38]
["bitfinex","ETHUSD",1745589012853,11.27258318,1774.3,1774.0,5.38]
["bitfinex","ETHUSD",1745589013048,5.63625647,1774.3,1774.0,5.38]
["bitfinex","ETHUSD",1745589013274,5.63635168,1774.2,1774.0,5.38]
["bitfinex","ETHUSD",1745589013481,2.01847025,1774.2,1773.4,17.7132]
["bitfinex","ETHUSD",1745589013736,6.88639958,1774.0,1773.5,5.381]
["bitfinex","ETHUSD",1745589014054,8.63682929,1774.1,1773.5,5.381]
["bitfinex","ETHUSD",1745589014505,5.63716569,1774.0,1773.5,5.381]
["bitfinex","ETHUSD",1745589014671,2.01847025,1774.2,1773.5,5.381]
["bitfinex","ETHUSD",1745589014879,3.0,1774.1,1773.5,5.381]
["bitfinex","ETHUSD",1745589015173,8.63667796,1774.1,1773.6,0.5381]
["bitfinex","ETHUSD",1745589015983,3.0,1774.1,1773.6,0.5381]
["bitfinex","ETHUSD",1745589016356,3.7693,1774.2,1773.6,0.5381]
["bitfinex","ETHUSD",1745589016558,3.0,1774.0,1773.6,0.5381]
["bitfinex","ETHUSD",1745589016897,3.0,1774.0,1773.5,5.381]
["bitfinex","ETHUSD",1745589017197,7.65223874,1773.9,1773.5,5.381]
["bitfinex","ETHUSD",1745589017613,3.0,1773.8,1773.5,5.381]
["bitfinex","ETHUSD",1745589018069,3.0,1773.6,1773.5,5.381]
["bitfinex","ETHUSD",1745589018470,4.24917025,1773.8,1773.5,5.381]
["bitfinex","ETHUSD",1745589018709,9.88693292,1773.8,1773.5,5.381]
["bitfinex","ETHUSD",1745589019115,6.40303633,1773.9,1773.5,5.381]
["bitfinex","ETHUSD",1745589019116,0.7656,1773.9,1773.5,5.381]
["bitfinex","ETHUSD",1745589019323,0.8003,1774.1,1773.5,6.7048]
["bitfinex","ETHUSD",1745589019489,0.8003,1774.3,1773.5,12.80673007]
["bitfinex","ETHUSD",1745589019812,6.88474307,1774.5,1773.8,0.7857]
["bitfinex","ETHUSD",1745589019813,0.8003,1774.5,1773.8,0.7857]
["bitfinex","ETHUSD",1745589020033,0.8003,1774.7,1774.0,0.7857]
["bitfinex","ETHUSD",1745589020319,5.63554466,1774.5,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589020524,3.0,1774.5,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589020698,8.63539479,1774.5,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589020886,3.0,1774.5,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589021620,8.63544004,1774.5,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589021924,3.0,1774.6,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589022128,5.63552673,1774.5,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589022306,3.0,1774.6,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589023686,3.8003,1774.7,1774.0,1.52738703]
["bitfinex","ETHUSD",1745589024222,1.21969642,1774.9,1774.1,0.774]
["bitfinex","ETHUSD",1745589024422,6.85407747,1774.9,1774.1,0.774]
["bitfinex","ETHUSD",1745589024624,8.63458614,1774.8,1774.1,0.774]
["bitfinex","ETHUSD",1745589025129,3.0,1774.8,1774.1,0.774]
["bitfinex","ETHUSD",1745589025332,3.0,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589025538,3.0,1774.8,1774.1,0.774]
["bitfinex","ETHUSD",1745589025698,8.63463886,1774.8,1774.1,0.774]
["bitfinex","ETHUSD",1745589026203,5.63486594,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589026530,3.0,1774.8,1774.1,0.774]
["bitfinex","ETHUSD",1745589026706,8.63467254,1774.8,1774.1,0.774]
["bitfinex","ETHUSD",1745589027032,5.63477317,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589027436,5.63511113,1774.6,1774.1,0.774]
["bitfinex","ETHUSD",1745589028228,5.63488216,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589028433,5.63475516,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589028602,5.63538272,1774.6,1774.1,0.774]
["bitfinex","ETHUSD",1745589029138,3.0,1774.5,1774.1,0.774]
["bitfinex","ETHUSD",1745589030436,8.63497477,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589030940,3.0,1774.7,1774.1,0.774]
["bitfinex","ETHUSD",1745589031238,3.0,1774.6,1774.1,0.774]
["bitfinex","ETHUSD",1745589031643,7.19202006,1774.5,1773.9,6.2152]
["bitfinex","ETHUSD",1745589031937,8.63650638,1774.2,1773.9,6.2152]
["bitfinex","ETHUSD",1745589032138,3.0,1774.2,1773.9,6.2152]
["bitfinex","ETHUSD",1745589032337,0.27381121,1774.1,1773.9,6.83672]
["bitfinex","ETHUSD",1745589032763,3.0,1774.3,1773.9,6.83672]
["bitfinex","ETHUSD",1745589032931,0.27361916,1774.0,1773.9,6.83672]
["bitfinex","ETHUSD",1745589033130,3.0,1774.3,1773.9,6.83672]
["bitfinex","ETHUSD",1745589033358,0.27361916,1774.0,1773.9,6.83672]
["bitfinex","ETHUSD",1745589033557,3.0,1774.3,1773.9,6.83672]
["bitfinex","ETHUSD",1745589033767,0.27361916,1774.0,1773.9,6.2152]
["bitfinex","ETHUSD",1745589033931,8.63605073,1774.3,1773.9,6.2152]
["bitfinex","ETHUSD",1745589034126,0.27361916,1774.0,1773.9,6.2152]
["bitfinex","ETHUSD",1745589034329,6.39184276,1774.5,1773.9,6.2152]
["bitfinex","ETHUSD",1745589034564,0.27381695,1774.0,1773.9,6.2152]
["bitfinex","ETHUSD",1745589034765,3.0,1774.6,1774.0,0.7951]
["bitfinex","ETHUSD",1745589034933,8.63516627,1774.6,1774.0,0.7951]
["bitfinex","ETHUSD",1745589035136,3.0,1774.6,1774.0,0.7951]
["bitfinex","ETHUSD",1745589035444,5.63540689,1774.5,1774.0,0.7951]
["bitfinex","ETHUSD",1745589035643,3.0,1774.5,1774.0,0.7951]
["bitfinex","ETHUSD",1745589035839,3.0,1774.3,1774.0,0.7951]
["bitfinex","ETHUSD",1745589036942,8.63605987,1774.3,1774.0,0.7951]
["bitfinex","ETHUSD",1745589037144,8.63619216,1774.3,1774.0,0.7951]
["bitfinex","ETHUSD",1745589038646,6.174787,1774.3,1773.9,5.382]
["bitfinex","ETHUSD",1745589038858,5.63750088,1773.9,1773.6,17.7375]
["bitfinex","ETHUSD",1745589039057,5.63781761,1773.8,1773.5,5.375]
["bitfinex","ETHUSD",1745589039431,8.6369971,1774.0,1773.5,6.1453]
["bitfinex","ETHUSD",1745589039639,5.63462014,1774.8,1773.9,0.7703]
["bitfinex","ETHUSD",1745589039871,0.7716,1775.1,1774.1,0.7703]
["bitfinex","ETHUSD",1745589040104,6.40524097,1775.1,1774.2,0.7648]
["bitfinex","ETHUSD",1745589040244,5.63407869,1775.0,1774.2,0.7648]
["bitfinex","ETHUSD",1745589040445,3.0,1774.9,1774.2,6.939587]
["bitfinex","ETHUSD",1745589040641,11.26814358,1775.0,1774.3,0.7648]
["bitfinex","ETHUSD",1745589040886,5.63414509,1774.9,1774.4,5.376]
["bitfinex","ETHUSD",1745589041217,3.0,1774.9,1774.4,5.376]
["bitfinex","ETHUSD",1745589041502,5.71475039,1775.3,1774.7,0.8111]
["bitfinex","ETHUSD",1745589041642,11.34761427,1775.3,1774.7,0.8111]
["bitfinex","ETHUSD",1745589042155,3.0,1775.2,1774.7,0.8111]
["bitfinex","ETHUSD",1745589042762,16.98094373,1775.3,1774.7,0.8111]
["bitfinex","ETHUSD",1745589043072,3.0,1775.2,1774.7,0.8111]
["bitfinex","ETHUSD",1745589043269,5.71475039,1775.3,1774.7,0.8111]
["bitfinex","ETHUSD",1745589043688,3.8281,1775.3,1774.7,0.8111]
["bitfinex","ETHUSD",1745589043994,0.26398503,1775.2,1774.7,0.8111]
["bitfinex","ETHUSD",1745589044184,0.26398503,1775.2,1774.8,5.375]
["bitfinex","ETHUSD",1745589044358,3.0,1775.1,1774.8,5.375]
["bitfinex","ETHUSD",1745589044688,0.26986716,1775.0,1774.8,5.375]
["bitfinex","ETHUSD",1745589044987,3.8281,1775.3,1774.8,5.375]
["bitfinex","ETHUSD",1745589045301,0.27084454,1775.2,1774.9,0.826]
["bitfinex","ETHUSD",1745589045650,6.88121655,1775.6,1774.9,0.826]
["bitfinex","ETHUSD",1745589045850,0.27173684,1775.1,1774.9,0.826]
["bitfinex","ETHUSD",1745589046046,1.24914597,1775.6,1774.9,0.826]
["bitfinex","ETHUSD",1745589046252,1.24914597,1775.8,1775.0,0.826]
["bitfinex","ETHUSD",1745589046753,6.88119207,1775.6,1775.0,0.826]
["bitfinex","ETHUSD",1745589047286,4.24914597,1775.6,1775.0,0.826]
["bitfinex","ETHUSD",1745589047470,8.63129038,1775.8,1775.1,0.7624]
["bitfinex","ETHUSD",1745589047669,8.63127452,1775.8,1775.2,5.374]
["bitfinex","ETHUSD",1745589047869,8.63127452,1775.8,1775.3,1.2998]
["bitfinex","ETHUSD",1745589048601,1.24914597,1775.7,1775.3,1.2998]
["bitfinex","ETHUSD",1745589048897,6.8808289,1775.7,1775.3,0.7624]
["bitfinex","ETHUSD",1745589049268,1.24914597,1775.7,1775.3,0.7624]
["bitfinex","ETHUSD",1745589049501,8.63130482,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589049857,3.0,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589050052,8.63136886,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589051955,14.26287931,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589052265,14.2628774,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589052461,5.63158419,1775.7,1775.3,0.7624]
["bitfinex","ETHUSD",1745589053054,8.63145402,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589053486,5.63161423,1775.7,1775.3,0.7624]
["bitfinex","ETHUSD",1745589053672,8.63145402,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589054396,5.63159954,1775.7,1775.3,0.7624]
["bitfinex","ETHUSD",1745589054597,8.63136075,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589056190,8.63136746,1775.8,1775.3,0.7624]
["bitfinex","ETHUSD",1745589056581,3.0,1775.8,1775.3,1.37604]
["bitfinex","ETHUSD",1745589057588,8.63126525,1775.8,1775.3,1.37604]
["bitfinex","ETHUSD",1745589057787,3.0,1775.8,1775.3,1.37604]
["bitfinex","ETHUSD",1745589057973,3.0,1775.8,1775.4,0.7961]
["bitfinex","ETHUSD",1745589058369,8.63142548,1775.8,1775.4,0.7961]
["bitfinex","ETHUSD",1745589058870,0.27706581,1775.7,1775.4,0.7961]
["bitfinex","ETHUSD",1745589059488,1e-08,1775.9,1775.4,0.7961]
["bitfinex","ETHUSD",1745589059674,0.25420858,1775.6,1775.4,0.7961]
["bitfinex","ETHUSD",1745589060001,1e-08,1775.9,1775.4,0.7961]
["bitfinex","ETHUSD",1745589060499,0.25462537,1775.8,1775.4,0.7961]
["bitfinex","ETHUSD",1745589060869,1e-08,1775.9,1775.4,0.7961]
["bitfinex","ETHUSD",1745589061194,0.25444989,1775.7,1775.4,0.7961]
["bitfinex","ETHUSD",1745589061397,0.25462537,1775.8,1775.4,0.7961]
["bitfinex","ETHUSD",1745589061600,0.25427438,1775.6,1775.5,6.40071627]
["bitfinex","ETHUSD",1745589061787,1e-08,1775.9,1775.7,0.7685]
["bitfinex","ETHUSD",1745589062178,0.25554039,1775.8,1775.7,0.7685]
["bitfinex","ETHUSD",1745589062379,1e-08,1775.9,1775.8,0.7685]
["bitfinex","ETHUSD",1745589062591,0.4117543,1776.4,1776.1,0.7685]
["bitfinex","ETHUSD",1745589062754,0.4117543,1776.4,1776.3,0.7532]
["bitfinex","ETHUSD",1745589062954,0.4117543,1776.4,1776.3,1.36522]
["bitfinex","ETHUSD",1745589064997,6.04122185,1776.4,1776.2,6.1567]
["bitfinex","ETHUSD",1745589065183,0.4117543,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589065498,0.4117543,1776.4,1776.3,0.7897]
["bitfinex","ETHUSD",1745589067778,6.04115037,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589068174,3.4117543,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589068589,0.4117543,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589068986,3.4117543,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589069193,0.4117543,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589069924,0.4117543,1776.4,1776.2,5.98155]
["bitfinex","ETHUSD",1745589070124,0.4117543,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589071694,0.4117543,1776.4,1776.3,0.7692]
["bitfinex","ETHUSD",1745589073894,0.65593114,1776.4,1776.3,0.7692]
["bitfinex","ETHUSD",1745589074286,0.65593114,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589074494,6.28534057,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589074692,3.65593114,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589075625,9.28534516,1776.4,1776.2,5.367]
["bitfinex","ETHUSD",1745589077017,0.65593114,1776.4,1776.2,6.7245]
["bitfinex","ETHUSD",1745589077731,0.65593114,1776.4,1776.3,0.8046]
["bitfinex","ETHUSD",1745589080945,0.4117543,1776.4,1776.3,0.8046]
["bitfinex","ETHUSD",1745589081115,0.65384494,1776.4,1776.3,0.8046]
["bitfinex","ETHUSD",1745589083042,0.65384494,1776.4,1776.2,5.9037]
["bitfinex","ETHUSD",1745589084048,0.4117543,1776.4,1776.3,0.59037]
["bitfinex","ETHUSD",1745589084247,0.65494487,1776.4,1776.3,1.38757]
["bitfinex","ETHUSD",1745589085704,0.4117543,1776.4,1776.3,1.38757]
["bitfinex","ETHUSD",1745589086121,0.4117543,1776.4,1776.3,7.46757]
["bitfinex","ETHUSD",1745589086305,0.65316853,1776.4,1776.3,13.09724967]
["bitfinex","ETHUSD",1745589086502,0.4117543,1776.4,1776.3,13.09724967]
["bitfinex","ETHUSD",1745589086730,0.4117543,1776.4,1776.3,7.46757]
["bitfinex","ETHUSD",1745589086940,0.4117543,1776.4,1776.3,13.09724967]
["bitfinex","ETHUSD",1745589087123,0.4117543,1776.4,1776.3,13.52860825]
["bitfinex","ETHUSD",1745589087510,0.4117543,1776.4,1776.3,7.89892858]
["bitfinex","ETHUSD",1745589088111,0.65521936,1776.4,1776.3,7.89892858]
["bitfinex","ETHUSD",1745589088883,0.05,1776.9,1776.3,7.89892858]
["bitfinex","ETHUSD",1745589088884,0.05,1776.9,1776.6,5.62871496]
["bitfinex","ETHUSD",1745589089147,0.05,1776.9,1776.8,1.24804467]
["bitfinex","ETHUSD",1745589089362,0.05,1776.9,1776.8,2.01314467]
["bitfinex","ETHUSD",1745589089535,0.05,1776.9,1776.8,0.7651]
["bitfinex","ETHUSD",1745589090407,0.05,1776.9,1776.7,5.363]
["bitfinex","ETHUSD",1745589091441,0.05,1776.9,1776.7,7.66723]
["bitfinex","ETHUSD",1745589092028,0.05,1776.9,1776.8,0.8331]
["bitfinex","ETHUSD",1745589092229,0.05,1776.9,1776.8,8.16114467]
["bitfinex","ETHUSD",1745589093236,0.05,1776.9,1776.8,8.57298864]
["bitfinex","ETHUSD",1745589094047,0.05,1776.9,1776.8,14.20108409]
["bitfinex","ETHUSD",1745589094238,0.05,1776.9,1776.8,11.32263743]
["bitfinex","ETHUSD",1745589095067,0.05,1776.9,1776.8,10.07459276]
["bitfinex","ETHUSD",1745589095368,0.05,1776.9,1776.8,0.41184397]
["bitfinex","ETHUSD",1745589095523,0.05,1776.9,1776.7,5.358]
["bitfinex","ETHUSD",1745589095726,0.23864985,1776.9,1776.7,5.358]
["bitfinex","ETHUSD",1745589096063,0.18891868,1776.8,1776.7,5.358]
["bitfinex","ETHUSD",1745589096226,0.94141868,1776.8,1776.7,5.358]
["bitfinex","ETHUSD",1745589097768,0.18891868,1776.8,1776.7,5.358]
["bitfinex","ETHUSD",1745589097942,0.18891868,1776.8,1776.7,7.5824]
["bitfinex","ETHUSD",1745589098138,0.05,1776.9,1776.7,7.5824]
["bitfinex","ETHUSD",1745589098344,0.18891875,1776.8,1776.7,5.358]
["bitfinex","ETHUSD",1745589099464,0.18891875,1776.8,1776.7,6.1679]
["bitfinex","ETHUSD",1745589099779,0.18891875,1776.8,1776.3,12.21846823]
["bitfinex","ETHUSD",1745589099780,0.7517,1776.5,1775.1,6.20397757]
["bitfinex","ETHUSD",1745589100067,5.63380848,1775.0,1774.1,0.05]
["bitfinex","ETHUSD",1745589100290,5.63508013,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745589100458,6.56626877,1774.9,1774.2,5.358]
["bitfinex","ETHUSD",1745589100659,0.93190474,1774.9,1774.3,6.69339728]
["bitfinex","ETHUSD",1745589100847,0.93190474,1774.9,1774.3,0.5358]
["bitfinex","ETHUSD",1745589101052,0.7793,1775.2,1774.4,3.01316819]
["bitfinex","ETHUSD",1745589101253,0.18180854,1775.1,1774.5,5.358]
["bitfinex","ETHUSD",1745589101477,0.18180854,1775.1,1774.3,6.69339728]
["bitfinex","ETHUSD",1745589101687,0.18180854,1775.1,1774.6,5.358]
["bitfinex","ETHUSD",1745589102190,0.7793,1775.4,1774.6,5.358]
["bitfinex","ETHUSD",1745589102397,0.18163288,1775.0,1774.6,5.358]
["bitfinex","ETHUSD",1745589102551,0.7793,1775.4,1774.6,10.99287378]
["bitfinex","ETHUSD",1745589102750,0.1814572,1774.9,1774.7,0.7603]
["bitfinex","ETHUSD",1745589102963,6.41189478,1775.4,1774.7,0.7603]
["bitfinex","ETHUSD",1745589103261,0.1821598,1775.3,1774.8,5.359]
["bitfinex","ETHUSD",1745589103451,8.63354025,1775.1,1774.8,5.359]
["bitfinex","ETHUSD",1745589103650,0.18163288,1775.0,1774.8,5.359]
["bitfinex","ETHUSD",1745589104262,3.0,1775.2,1774.8,5.359]
["bitfinex","ETHUSD",1745589104544,0.18180854,1775.1,1774.8,10.99327296]
["bitfinex","ETHUSD",1745589104749,6.42760107,1775.8,1775.0,0.8148]
["bitfinex","ETHUSD",1745589104992,3.0,1775.7,1775.0,0.8148]
["bitfinex","ETHUSD",1745589105158,0.17346447,1775.7,1775.0,0.8148]
["bitfinex","ETHUSD",1745589105366,5.80505479,1775.7,1775.0,0.8148]
["bitfinex","ETHUSD",1745589105585,5.80505479,1775.7,1774.9,6.08]
["bitfinex","ETHUSD",1745589105586,3.17346447,1775.7,1774.9,6.08]
["bitfinex","ETHUSD",1745589105750,8.63223656,1775.5,1774.9,6.08]
["bitfinex","ETHUSD",1745589106090,5.80563773,1775.4,1774.9,6.08]
["bitfinex","ETHUSD",1745589106254,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589106450,0.17198258,1775.1,1774.9,5.36]
["bitfinex","ETHUSD",1745589106669,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589106898,0.17180689,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589107049,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589107251,0.17198258,1775.1,1774.9,5.36]
["bitfinex","ETHUSD",1745589107466,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589107711,0.17198258,1775.1,1774.9,5.36]
["bitfinex","ETHUSD",1745589107898,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589108113,0.17180689,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589108419,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589108600,0.17180689,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589108801,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589110713,0.17177393,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589111021,0.7883,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589111195,0.17177393,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589111524,0.17177393,1775.0,1774.9,5.896]
["bitfinex","ETHUSD",1745589111824,0.7503,1775.5,1774.9,5.896]
["bitfinex","ETHUSD",1745589112135,0.17267425,1775.4,1774.9,5.896]
["bitfinex","ETHUSD",1745589113126,3.0,1775.3,1774.9,5.36]
["bitfinex","ETHUSD",1745589113327,3.17249863,1775.3,1774.9,5.36]
["bitfinex","ETHUSD",1745589113536,8.80539238,1775.3,1774.9,5.36]
["bitfinex","ETHUSD",1745589113700,3.17249863,1775.3,1774.9,5.36]
["bitfinex","ETHUSD",1745589114442,8.80535054,1775.3,1774.9,5.36]
["bitfinex","ETHUSD",1745589114936,3.0,1775.1,1774.9,5.36]
["bitfinex","ETHUSD",1745589115120,9.43580281,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589115327,9.60777446,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589115499,3.97397165,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589116199,0.17197165,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589116734,0.17197165,1775.0,1774.9,5.896]
["bitfinex","ETHUSD",1745589116735,0.14965242,1775.0,1774.9,5.896]
["bitfinex","ETHUSD",1745589116934,0.7567,1775.5,1774.9,6.6566]
["bitfinex","ETHUSD",1745589117243,0.14988306,1775.0,1774.9,6.6566]
["bitfinex","ETHUSD",1745589117544,0.149916,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589117700,3.0,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589118031,0.149916,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589118232,3.7567,1775.5,1774.9,5.36]
["bitfinex","ETHUSD",1745589118233,3.0,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589118436,0.149916,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589118601,3.0,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589118967,3.0,1775.4,1774.9,5.36]
["bitfinex","ETHUSD",1745589119138,0.15009167,1775.1,1774.9,5.896]
["bitfinex","ETHUSD",1745589119435,3.0,1775.4,1774.9,5.896]
["bitfinex","ETHUSD",1745589119639,0.149916,1775.0,1774.9,5.896]
["bitfinex","ETHUSD",1745589119840,3.0,1775.4,1774.9,5.896]
["bitfinex","ETHUSD",1745589120134,3.0,1775.2,1774.9,5.36]
["bitfinex","ETHUSD",1745589120650,9.40330281,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589121012,9.55295523,1775.0,1774.9,5.36]
["bitfinex","ETHUSD",1745589121245,5.63501001,1774.7,1774.5,16.883]
["bitfinex","ETHUSD",1745589121454,6.15759728,1774.8,1774.4,5.363]
["bitfinex","ETHUSD",1745589121643,0.14809233,1774.6,1774.4,5.363]
["bitfinex","ETHUSD",1745589122012,3.0,1774.7,1774.4,5.363]
["bitfinex","ETHUSD",1745589122510,3.0,1774.7,1774.2,5.361]
["bitfinex","ETHUSD",1745589122511,8.6359372,1774.4,1774.2,5.361]
["bitfinex","ETHUSD",1745589122718,8.63602547,1774.3,1774.2,5.361]
["bitfinex","ETHUSD",1745589122920,8.63602547,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589122921,5.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589123156,11.79394042,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589123362,14.9413127,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589123528,15.7453127,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589123730,16.2953127,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589123950,0.55,1774.0,1773.3,5.363]
["bitfinex","ETHUSD",1745589124223,6.42390716,1773.7,1773.3,5.363]
["bitfinex","ETHUSD",1745589124564,14.7963906,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745589124857,0.14533708,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589125565,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589125745,9.39002176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589126059,9.53427979,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589126261,0.14425803,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589126434,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589126639,0.14440115,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589127160,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589127473,11.79698874,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589127675,5.77446145,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589128258,8.77446145,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589128561,9.58356145,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589129829,9.58356145,1773.2,1772.1,5.69297695]
["bitfinex","ETHUSD",1745589129830,6.15759728,1772.7,1772.3,5.364]
["bitfinex","ETHUSD",1745589130034,3.0,1772.5,1772.3,5.364]
["bitfinex","ETHUSD",1745589130226,0.12018902,1772.4,1772.3,5.364]
["bitfinex","ETHUSD",1745589130644,3.7592,1772.6,1772.3,5.364]
["bitfinex","ETHUSD",1745589130845,0.1203653,1772.5,1772.3,5.364]
["bitfinex","ETHUSD",1745589131073,0.1203653,1772.5,1772.3,5.9004]
["bitfinex","ETHUSD",1745589131239,0.1203653,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745589132459,3.0,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589132638,0.90428539,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745589133064,0.11928539,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745589133260,9.42661061,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1745589133463,0.12014928,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745589133770,9.40490398,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589134155,9.52046936,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589134668,15.67806664,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589135261,16.22806664,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589136178,16.65680126,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589136977,3.87776538,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589137180,0.11556538,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589137343,6.39817074,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745589137537,0.11451838,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589137782,5.64270398,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589138001,8.75722236,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589138278,9.55002236,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589140587,3.90731838,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589140886,9.55002236,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589141182,0.11451838,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589141383,8.75722236,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589142868,3.11451838,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589143165,0.11451838,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589143378,3.0,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745589143573,0.11564501,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589143787,5.75834899,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589143988,0.11564501,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589144159,5.75834899,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589144894,8.75834899,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589146312,9.30834899,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589146524,5.64464764,1771.6,1771.1,0.8022]
["bitfinex","ETHUSD",1745589146702,3.0,1771.6,1771.3,5.37]
["bitfinex","ETHUSD",1745589146901,0.11245854,1771.5,1771.3,5.37]
["bitfinex","ETHUSD",1745589147106,3.11245854,1771.5,1771.1,0.77939543]
["bitfinex","ETHUSD",1745589147283,5.75749325,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1745589147622,0.11245854,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1745589147781,0.11245854,1771.5,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589147782,3.11245854,1771.5,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589147982,0.11245854,1771.5,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589148217,3.0,1771.5,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589148421,0.11189897,1771.4,1771.0,2.68162973]
["bitfinex","ETHUSD",1745589149198,0.11189897,1771.4,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589150311,0.11172256,1771.3,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589150514,3.0,1771.5,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589150722,0.11154613,1771.2,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589150878,3.0,1771.5,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589151079,0.11189897,1771.4,1771.0,2.68162973]
["bitfinex","ETHUSD",1745589151483,0.11189897,1771.4,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589152100,5.75715546,1771.4,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589152301,0.11189897,1771.4,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589153101,0.7639,1772.1,1771.0,6.56935158]
["bitfinex","ETHUSD",1745589153340,5.64344154,1772.0,1771.2,0.8276]
["bitfinex","ETHUSD",1745589153496,8.64367626,1771.9,1771.3,5.434]
["bitfinex","ETHUSD",1745589153697,5.64411581,1771.8,1771.3,6.06016]
["bitfinex","ETHUSD",1745589154003,3.0,1771.8,1771.3,5.434]
["bitfinex","ETHUSD",1745589154391,8.64399743,1771.8,1771.3,5.434]
["bitfinex","ETHUSD",1745589154590,5.64439986,1771.7,1771.2,0.8276]
["bitfinex","ETHUSD",1745589154790,8.64417376,1771.8,1771.3,5.434]
["bitfinex","ETHUSD",1745589155033,5.64457534,1771.7,1771.3,5.434]
["bitfinex","ETHUSD",1745589155209,3.0,1771.6,1771.3,5.434]
["bitfinex","ETHUSD",1745589155591,5.64510401,1771.5,1771.3,5.434]
["bitfinex","ETHUSD",1745589155826,3.0,1771.4,1771.3,5.434]
["bitfinex","ETHUSD",1745589156749,8.64481304,1771.6,1771.0,1.1906543]
["bitfinex","ETHUSD",1745589157059,8.64546784,1771.4,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589157430,5.64577794,1771.3,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589157610,6.42387794,1771.3,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589157829,5.64596892,1771.2,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589158013,6.42378203,1771.3,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589158318,5.64590264,1771.2,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589158732,8.64620857,1771.1,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589159615,9.19620857,1771.1,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589159816,9.95100857,1771.1,1771.0,0.4117543]
["bitfinex","ETHUSD",1745589160574,3.0,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1745589161263,3.7625,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1745589161461,9.41033533,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1745589161623,3.0,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1745589161817,8.64736675,1770.8,1770.1,0.5986]
["bitfinex","ETHUSD",1745589162024,5.64762243,1770.7,1770.1,0.5986]
["bitfinex","ETHUSD",1745589162251,8.64736675,1770.8,1770.1,0.5986]
["bitfinex","ETHUSD",1745589162252,3.0,1770.8,1770.1,0.5986]
["bitfinex","ETHUSD",1745589162414,5.64769065,1770.7,1770.1,0.5986]
["bitfinex","ETHUSD",1745589162749,3.0,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745589163518,5.64856976,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1745589163859,3.0,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745589164056,5.64861575,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1745589164234,3.0,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1745589164430,3.0,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745589165966,8.6488662,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1745589166659,8.64864353,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1745589166860,5.64877376,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1745589167441,8.64864353,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1745589167643,5.64881426,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1745589168043,8.6490792,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745589168237,9.9733792,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745589169365,15.4113792,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745589170038,6.42965603,1769.7,1769.5,0.5]
["bitfinex","ETHUSD",1745589170353,3.0,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745589170937,8.65099457,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745589171168,3.0,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745589171322,8.65099457,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745589172564,9.20099457,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745589172775,9.61697362,1769.6,1769.5,0.5]
["bitfinex","ETHUSD",1745589174358,6.20163332,1769.4,1769.3,0.4117543]
["bitfinex","ETHUSD",1745589174669,5.65227221,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589174847,12.35986949,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589175048,15.35986949,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589176482,5.65157761,1769.5,1769.1,1e-08]
["bitfinex","ETHUSD",1745589176688,7.39057633,1769.6,1769.1,1e-08]
["bitfinex","ETHUSD",1745589176689,5.65215361,1769.3,1769.1,1e-08]
["bitfinex","ETHUSD",1745589176874,3.0,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589177245,5.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589178261,16.12826949,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589183492,15.57826949,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589183653,8.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589183852,5.65216206,1769.3,1769.1,1e-08]
["bitfinex","ETHUSD",1745589184171,6.06711306,1769.6,1769.1,1e-08]
["bitfinex","ETHUSD",1745589184378,6.06711306,1769.6,1769.2,0.7941]
["bitfinex","ETHUSD",1745589184577,5.65176124,1769.4,1769.2,0.7941]
["bitfinex","ETHUSD",1745589184972,5.65176124,1769.4,1769.1,1e-08]
["bitfinex","ETHUSD",1745589184973,8.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589185787,3.0,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589185996,8.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589186148,9.62601419,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589186353,15.78361147,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589186789,15.23361147,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589187112,15.78361147,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589188509,16.57891147,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589189570,9.07601419,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589189776,5.65195274,1769.3,1769.1,1e-08]
["bitfinex","ETHUSD",1745589190075,5.65178907,1769.4,1769.1,1e-08]
["bitfinex","ETHUSD",1745589190288,5.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589190596,8.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589191795,3.0,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589192003,8.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589192655,3.0,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589192864,8.65227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745589193470,9.42677221,1769.2,1768.0,6.8508]
["bitfinex","ETHUSD",1745589193774,3.7745,1768.7,1768.0,0.7708]
["bitfinex","ETHUSD",1745589193970,3.0,1768.5,1768.0,0.7708]
["bitfinex","ETHUSD",1745589194174,8.65402972,1768.7,1768.2,0.7562]
["bitfinex","ETHUSD",1745589194382,5.65493705,1768.4,1767.8,0.7562]
["bitfinex","ETHUSD",1745589194623,3.0,1768.4,1767.8,0.7562]
["bitfinex","ETHUSD",1745589194998,3.0,1768.6,1768.2,0.7562]
["bitfinex","ETHUSD",1745589195172,5.65451755,1768.5,1768.2,0.7562]
["bitfinex","ETHUSD",1745589195373,11.30927851,1768.5,1768.2,0.7562]
["bitfinex","ETHUSD",1745589195703,8.65429197,1768.6,1768.2,0.7562]
["bitfinex","ETHUSD",1745589195911,5.65453058,1768.5,1768.2,0.7562]
["bitfinex","ETHUSD",1745589196093,9.08100364,1768.6,1768.2,0.7562]
["bitfinex","ETHUSD",1745589196300,3.42664657,1768.6,1768.2,0.7562]
["bitfinex","ETHUSD",1745589196466,3.0,1768.6,1768.2,0.7562]
["bitfinex","ETHUSD",1745589196819,3.0,1768.8,1768.2,0.7562]
["bitfinex","ETHUSD",1745589197104,8.65462279,1768.5,1768.2,0.7562]
["bitfinex","ETHUSD",1745589197410,8.65493635,1768.4,1768.2,0.7562]
["bitfinex","ETHUSD",1745589198289,3.0,1768.4,1768.2,0.7562]
["bitfinex","ETHUSD",1745589198503,5.65474564,1768.5,1768.2,0.7562]
["bitfinex","ETHUSD",1745589198806,3.0,1768.3,1768.2,0.7562]
["bitfinex","ETHUSD",1745589199166,3.0,1768.3,1767.8,5.423]
["bitfinex","ETHUSD",1745589199167,14.31059301,1768.3,1767.8,5.423]
["bitfinex","ETHUSD",1745589199369,3.0,1768.3,1768.0,0.7644]
["bitfinex","ETHUSD",1745589199569,8.65528601,1768.3,1768.0,0.7644]
["bitfinex","ETHUSD",1745589199768,3.0,1768.3,1768.0,0.7644]
["bitfinex","ETHUSD",1745589200000,8.65517899,1768.3,1768.0,0.7644]
["bitfinex","ETHUSD",1745589200413,8.65532623,1768.3,1768.0,0.7644]
["bitfinex","ETHUSD",1745589200615,8.65532623,1768.3,1767.8,6.1874]
["bitfinex","ETHUSD",1745589200867,8.65546883,1768.2,1767.8,0.7644]
["bitfinex","ETHUSD",1745589202220,9.46866883,1768.2,1767.6,5.423]
["bitfinex","ETHUSD",1745589202415,10.01866883,1768.2,1767.5,1.1761543]
["bitfinex","ETHUSD",1745589202619,5.65738854,1767.6,1767.5,0.4117543]
["bitfinex","ETHUSD",1745589202872,3.0,1767.6,1767.5,0.4117543]
["bitfinex","ETHUSD",1745589203638,9.63935324,1767.6,1767.5,0.4117543]
["bitfinex","ETHUSD",1745589204335,15.06335324,1767.6,1767.5,0.4117543]
["bitfinex","ETHUSD",1745589204563,15.87005324,1767.6,1767.5,0.4117543]
["bitfinex","ETHUSD",1745589205331,0.8067,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1745589205549,3.0,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1745589205758,8.6616677,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1745589205988,8.66187294,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745589206143,10.01857294,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745589206885,9.46857294,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745589207062,3.0,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745589207753,8.66187294,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745589208346,3.0,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1745589210957,3.0,1766.3,1765.5,5.66410663]
["bitfinex","ETHUSD",1745589211280,3.0,1766.1,1765.3,5.429]
["bitfinex","ETHUSD",1745589211481,3.0,1766.1,1765.3,6.59091048]
["bitfinex","ETHUSD",1745589211790,5.427,1766.5,1765.3,6.59091048]
["bitfinex","ETHUSD",1745589211969,11.0880332,1766.5,1765.5,5.66395898]
["bitfinex","ETHUSD",1745589212148,5.66136592,1766.4,1765.3,12.25551041]
["bitfinex","ETHUSD",1745589212344,5.66135383,1766.4,1765.5,5.66408391]
["bitfinex","ETHUSD",1745589212658,3.0,1766.4,1765.6,0.56640839]
["bitfinex","ETHUSD",1745589212858,3.0,1766.4,1765.5,5.66400515]
["bitfinex","ETHUSD",1745589213060,1.20719975,1766.6,1765.7,5.66333352]
["bitfinex","ETHUSD",1745589213356,1.20719975,1766.6,1765.8,0.8272]
["bitfinex","ETHUSD",1745589213564,3.0,1766.6,1765.8,5.629]
["bitfinex","ETHUSD",1745589213748,5.65989571,1766.9,1766.1,0.8272]
["bitfinex","ETHUSD",1745589214049,11.89496186,1767.0,1766.1,6.48938957]
["bitfinex","ETHUSD",1745589214244,5.65966332,1766.9,1766.2,0.64893896]
["bitfinex","ETHUSD",1745589214473,3.0,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589214672,8.65967745,1766.9,1766.1,0.8272]
["bitfinex","ETHUSD",1745589214983,8.66043389,1766.7,1766.1,0.8272]
["bitfinex","ETHUSD",1745589215188,3.0,1766.6,1766.1,0.8272]
["bitfinex","ETHUSD",1745589215701,5.66008909,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589215702,3.0,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589215983,3.0,1766.8,1766.1,1.47616338]
["bitfinex","ETHUSD",1745589216170,5.66073976,1766.6,1766.1,0.8272]
["bitfinex","ETHUSD",1745589216369,3.0,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589216788,3.0,1766.5,1766.1,0.8272]
["bitfinex","ETHUSD",1745589216991,3.0,1766.7,1766.1,0.8272]
["bitfinex","ETHUSD",1745589217393,3.0,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589217899,8.66000756,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589218385,5.66027432,1766.7,1766.1,0.8272]
["bitfinex","ETHUSD",1745589218798,8.66010527,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589219108,3.42825363,1766.9,1766.1,0.8272]
["bitfinex","ETHUSD",1745589219413,3.0,1766.8,1766.1,0.8272]
["bitfinex","ETHUSD",1745589219572,0.42825363,1766.9,1766.1,0.8272]
["bitfinex","ETHUSD",1745589219777,17.81874389,1767.3,1766.4,0.7869]
["bitfinex","ETHUSD",1745589219981,5.65882018,1767.2,1766.4,0.7869]
["bitfinex","ETHUSD",1745589220180,5.65908475,1767.1,1766.4,1.42859]
["bitfinex","ETHUSD",1745589220407,6.0555502,1767.6,1766.5,0.8113]
["bitfinex","ETHUSD",1745589220699,5.26387288,1769.4,1768.8,0.2]
["bitfinex","ETHUSD",1745589220911,5.26387288,1769.4,1769.3,0.2]
["bitfinex","ETHUSD",1745589221072,5.26387288,1769.4,1768.7,5.65370669]
["bitfinex","ETHUSD",1745589221271,2.83333333,1769.3,1768.4,23.315]
["bitfinex","ETHUSD",1745589221510,2.83333333,1769.3,1768.5,0.183]
["bitfinex","ETHUSD",1745589221511,6.01978976,1769.2,1768.5,0.183]
["bitfinex","ETHUSD",1745589221809,5.65230167,1769.2,1768.5,0.183]
["bitfinex","ETHUSD",1745589222011,5.65272236,1769.1,1768.5,0.183]
["bitfinex","ETHUSD",1745589222311,8.03234497,1769.2,1768.2,0.1835]
["bitfinex","ETHUSD",1745589222493,0.7538,1769.2,1768.2,6.41900031]
["bitfinex","ETHUSD",1745589222693,6.333,1769.1,1768.2,0.1835]
["bitfinex","ETHUSD",1745589222895,5.65349139,1768.9,1767.9,0.1835]
["bitfinex","ETHUSD",1745589223203,0.55,1769.0,1767.9,0.1835]
["bitfinex","ETHUSD",1745589223204,6.331,1768.8,1767.9,0.1835]
["bitfinex","ETHUSD",1745589223404,6.331,1768.8,1767.9,12.07540901]
["bitfinex","ETHUSD",1745589223627,0.7538,1769.2,1767.9,6.41900031]
["bitfinex","ETHUSD",1745589223768,0.7538,1769.2,1768.2,5.65530814]
["bitfinex","ETHUSD",1745589223978,6.40625687,1769.2,1768.2,6.331]
["bitfinex","ETHUSD",1745589224208,5.65284284,1769.1,1768.2,6.331]
["bitfinex","ETHUSD",1745589224416,0.7538,1769.2,1768.2,6.331]
["bitfinex","ETHUSD",1745589224619,0.7538,1769.2,1768.4,5.65482872]
["bitfinex","ETHUSD",1745589224780,6.331,1769.4,1768.4,6.22031159]
["bitfinex","ETHUSD",1745589224986,6.331,1769.4,1768.4,6.22004464]
["bitfinex","ETHUSD",1745589225187,6.331,1769.4,1768.5,5.65432372]
["bitfinex","ETHUSD",1745589225485,0.8013,1769.6,1768.6,5.65402469]
["bitfinex","ETHUSD",1745589225683,6.331,1769.8,1768.8,0.1835]
["bitfinex","ETHUSD",1745589226131,6.331,1769.8,1768.4,0.1835]
["bitfinex","ETHUSD",1745589226132,6.23550031,1769.7,1768.4,0.1835]
["bitfinex","ETHUSD",1745589226333,3.0,1769.2,1768.4,0.1835]
["bitfinex","ETHUSD",1745589226490,3.7579,1769.2,1768.4,0.1835]
["bitfinex","ETHUSD",1745589226813,3.0,1769.2,1768.4,0.83495]
["bitfinex","ETHUSD",1745589226994,6.565,1769.3,1768.6,5.65399808]
["bitfinex","ETHUSD",1745589227196,6.565,1769.6,1768.8,5.65338432]
["bitfinex","ETHUSD",1745589227400,0.05,1769.9,1768.8,11.88900397]
["bitfinex","ETHUSD",1745589227610,3.0,1769.8,1768.8,12.80050031]
["bitfinex","ETHUSD",1745589227808,3.0,1769.7,1768.8,6.565]
["bitfinex","ETHUSD",1745589228122,8.65082113,1769.7,1768.8,6.565]
["bitfinex","ETHUSD",1745589228325,5.65105811,1769.6,1768.8,6.565]
["bitfinex","ETHUSD",1745589228524,8.65080089,1769.7,1768.8,6.565]
["bitfinex","ETHUSD",1745589230138,3.0,1769.7,1768.8,12.87504952]
["bitfinex","ETHUSD",1745589230437,8.65082942,1769.7,1768.8,6.565]
["bitfinex","ETHUSD",1745589230588,5.65112555,1769.6,1768.8,6.565]
["bitfinex","ETHUSD",1745589230788,8.65035597,1769.8,1768.8,6.565]
["bitfinex","ETHUSD",1745589231030,3.0,1769.3,1768.8,6.565]
["bitfinex","ETHUSD",1745589231227,14.30307331,1769.5,1768.8,6.565]
["bitfinex","ETHUSD",1745589231391,5.65173128,1769.4,1768.6,0.1835]
["bitfinex","ETHUSD",1745589231598,3.0,1769.1,1768.6,0.1835]
["bitfinex","ETHUSD",1745589231795,3.0,1768.8,1767.9,29.77550031]
["bitfinex","ETHUSD",1745589231998,3.0,1768.8,1768.0,0.1835]
["bitfinex","ETHUSD",1745589232212,3.0,1768.9,1768.0,5.83959908]
["bitfinex","ETHUSD",1745589232537,8.6533577,1768.9,1768.0,0.1835]
["bitfinex","ETHUSD",1745589232705,8.65387099,1768.7,1768.0,0.1835]
["bitfinex","ETHUSD",1745589233040,3.0,1768.6,1768.0,0.1835]
["bitfinex","ETHUSD",1745589233231,6.46573322,1769.1,1768.0,0.1835]
["bitfinex","ETHUSD",1745589233436,3.0,1768.8,1768.0,6.51414348]
["bitfinex","ETHUSD",1745589233628,3.0,1768.6,1768.0,0.1835]
["bitfinex","ETHUSD",1745589233831,8.65424241,1768.6,1768.0,0.1835]
["bitfinex","ETHUSD",1745589234038,3.0,1768.5,1768.0,0.1835]
["bitfinex","ETHUSD",1745589234199,8.65438951,1768.6,1768.0,0.1835]
["bitfinex","ETHUSD",1745589234599,3.0,1768.4,1768.0,0.1835]
["bitfinex","ETHUSD",1745589234934,3.0,1768.6,1768.0,0.1835]
["bitfinex","ETHUSD",1745589235104,8.65419414,1768.6,1768.0,0.1835]
["bitfinex","ETHUSD",1745589235309,5.6545714,1768.5,1768.0,0.1835]
["bitfinex","ETHUSD",1745589235509,3.0,1768.3,1768.0,0.1835]
["bitfinex","ETHUSD",1745589235725,5.6545714,1768.5,1768.0,0.1835]
["bitfinex","ETHUSD",1745589235726,8.65468168,1768.5,1768.0,0.1835]
["bitfinex","ETHUSD",1745589236030,3.0,1768.5,1768.0,0.1835]
["bitfinex","ETHUSD",1745589236232,5.65380116,1768.8,1768.0,0.1835]
["bitfinex","ETHUSD",1745589236546,8.65355325,1768.8,1768.0,0.1835]
["bitfinex","ETHUSD",1745589237102,3.0,1768.5,1768.0,0.1835]
["bitfinex","ETHUSD",1745589237411,6.562,1768.9,1768.0,0.1835]
["bitfinex","ETHUSD",1745589237612,17.7789,1769.1,1768.0,0.82540003]
["bitfinex","ETHUSD",1745589237811,23.528,1769.1,1768.0,7.38740003]
["bitfinex","ETHUSD",1745589238013,29.18062835,1769.1,1768.1,5.65551952]
["bitfinex","ETHUSD",1745589238237,3.0,1769.0,1768.2,11.89094776]
["bitfinex","ETHUSD",1745589238436,3.0,1769.0,1768.2,6.23550031]
["bitfinex","ETHUSD",1745589238437,8.65305226,1769.0,1768.2,6.23550031]
["bitfinex","ETHUSD",1745589238799,3.0,1769.0,1768.2,12.75447051]
["bitfinex","ETHUSD",1745589238999,3.0,1769.0,1768.2,7.09905034]
["bitfinex","ETHUSD",1745589239233,8.65302005,1769.0,1768.2,0.86355003]
["bitfinex","ETHUSD",1745589239469,3.0,1768.8,1768.1,2.4]
["bitfinex","ETHUSD",1745589239640,3.0,1768.8,1768.1,8.05568439]
["bitfinex","ETHUSD",1745589239971,0.31486276,1768.7,1768.2,0.1835]
["bitfinex","ETHUSD",1745589240528,6.562,1769.4,1768.4,6.11767001]
["bitfinex","ETHUSD",1745589240732,6.562,1769.4,1768.7,6.1168607]
["bitfinex","ETHUSD",1745589240964,3.0,1769.3,1768.7,1.64008293]
["bitfinex","ETHUSD",1745589241281,3.0,1769.3,1768.7,0.463]
["bitfinex","ETHUSD",1745589241433,6.562,1769.4,1768.7,0.463]
["bitfinex","ETHUSD",1745589241633,6.562,1769.4,1768.7,6.11669274]
["bitfinex","ETHUSD",1745589241934,0.31493453,1769.3,1768.7,0.463]
["bitfinex","ETHUSD",1745589242556,0.31493453,1769.2,1768.7,6.11667762]
["bitfinex","ETHUSD",1745589242859,0.31493453,1769.2,1769.0,0.463]
["bitfinex","ETHUSD",1745589243075,0.31493453,1769.2,1769.0,7.025]
["bitfinex","ETHUSD",1745589243259,0.31493453,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1745589243470,0.36493453,1769.9,1769.2,5.6522434]
["bitfinex","ETHUSD",1745589243647,0.36493453,1769.9,1769.3,6.11484535]
["bitfinex","ETHUSD",1745589243848,0.36493453,1769.9,1769.3,1.63970887]
["bitfinex","ETHUSD",1745589244166,0.36493453,1769.9,1769.3,0.463]
["bitfinex","ETHUSD",1745589244338,0.05,1769.9,1769.5,5.65110804]
["bitfinex","ETHUSD",1745589244538,0.05,1769.9,1769.6,12.6748598]
["bitfinex","ETHUSD",1745589244739,0.05,1769.9,1769.6,7.024]
["bitfinex","ETHUSD",1745589245177,0.05,1769.9,1769.6,12.67497391]
["bitfinex","ETHUSD",1745589245337,0.05,1769.9,1769.7,6.23550031]
["bitfinex","ETHUSD",1745589245543,0.05,1769.9,1769.7,11.88597884]
["bitfinex","ETHUSD",1745589245746,0.05,1769.9,1769.8,6.11335597]
["bitfinex","ETHUSD",1745589246145,0.05,1769.9,1769.8,0.463]
["bitfinex","ETHUSD",1745589247480,0.05,1769.9,1769.8,6.11335597]
["bitfinex","ETHUSD",1745589248392,0.05,1769.9,1769.8,12.67235597]
["bitfinex","ETHUSD",1745589249205,0.05,1769.9,1769.8,15.67235597]
["bitfinex","ETHUSD",1745589249383,0.05,1770.9,1770.3,11.88414687]
["bitfinex","ETHUSD",1745589249696,0.05,1770.9,1770.4,12.2072829]
["bitfinex","ETHUSD",1745589249898,0.05,1770.9,1770.4,14.61642588]
["bitfinex","ETHUSD",1745589250109,0.05,1770.9,1770.4,8.96814298]
["bitfinex","ETHUSD",1745589250260,0.05,1770.9,1770.5,0.413]
["bitfinex","ETHUSD",1745589251209,5.69695022,1770.9,1770.5,0.413]
["bitfinex","ETHUSD",1745589251703,5.64730535,1770.8,1770.2,6.97]
["bitfinex","ETHUSD",1745589251921,3.0,1770.8,1770.2,6.97]
["bitfinex","ETHUSD",1745589252083,8.64728908,1770.8,1770.2,6.97]
["bitfinex","ETHUSD",1745589252289,3.0,1770.8,1770.2,6.97]
["bitfinex","ETHUSD",1745589252691,8.64717039,1770.8,1770.2,6.97]
["bitfinex","ETHUSD",1745589252993,3.0,1770.8,1770.2,6.97]
["bitfinex","ETHUSD",1745589253228,0.05,1770.9,1770.2,6.97]
["bitfinex","ETHUSD",1745589253390,0.05,1770.9,1770.3,11.88423283]
["bitfinex","ETHUSD",1745589253739,0.05,1770.9,1770.5,0.413]
["bitfinex","ETHUSD",1745589254496,0.05,1770.9,1770.5,1.01913799]
["bitfinex","ETHUSD",1745589254923,0.05,1770.9,1770.5,0.413]
["bitfinex","ETHUSD",1745589255999,3.0,1770.8,1770.5,0.413]
["bitfinex","ETHUSD",1745589256400,5.64745412,1770.8,1770.5,0.413]
["bitfinex","ETHUSD",1745589256615,5.64750795,1770.7,1770.2,6.97]
["bitfinex","ETHUSD",1745589256940,5.64844103,1770.4,1770.3,2.4]
["bitfinex","ETHUSD",1745589257140,5.64890381,1770.3,1769.9,0.413]
["bitfinex","ETHUSD",1745589257343,5.64921051,1770.2,1769.9,0.413]
["bitfinex","ETHUSD",1745589257639,5.64921051,1770.2,1769.8,6.324]
["bitfinex","ETHUSD",1745589258048,3.0,1770.3,1769.8,6.324]
["bitfinex","ETHUSD",1745589258414,5.64798831,1770.6,1769.8,6.9564]
["bitfinex","ETHUSD",1745589258603,8.6479512,1770.6,1769.8,6.9564]
["bitfinex","ETHUSD",1745589258804,3.0,1770.6,1769.9,0.413]
["bitfinex","ETHUSD",1745589259308,5.648231,1770.5,1769.9,0.413]
["bitfinex","ETHUSD",1745589259510,8.64792507,1770.6,1769.9,0.413]
["bitfinex","ETHUSD",1745589259822,3.0,1770.6,1769.9,0.413]
["bitfinex","ETHUSD",1745589260001,0.05,1770.9,1769.9,6.06298579]
["bitfinex","ETHUSD",1745589260346,0.05,1770.9,1770.1,0.413]
["bitfinex","ETHUSD",1745589260549,3.05,1770.9,1770.2,6.324]
["bitfinex","ETHUSD",1745589260730,0.05,1770.9,1770.2,6.324]
["bitfinex","ETHUSD",1745589260921,0.05,1770.9,1770.3,6.06164765]
["bitfinex","ETHUSD",1745589261259,0.05,1770.9,1770.3,0.413]
["bitfinex","ETHUSD",1745589261552,0.05,1770.9,1770.3,1.6515928]
["bitfinex","ETHUSD",1745589261968,5.69707513,1770.9,1770.3,1.6515928]
["bitfinex","ETHUSD",1745589262119,5.69707513,1770.9,1770.4,2.4]
["bitfinex","ETHUSD",1745589262325,8.64726784,1770.8,1770.4,2.4]
["bitfinex","ETHUSD",1745589262662,0.05,1770.9,1770.4,2.4]
["bitfinex","ETHUSD",1745589262866,3.05,1770.9,1770.4,2.4]
["bitfinex","ETHUSD",1745589264152,0.05,1770.9,1770.4,8.04827169]
["bitfinex","ETHUSD",1745589264456,0.05,1770.9,1770.5,1.21782717]
["bitfinex","ETHUSD",1745589264646,0.05,1770.9,1770.5,0.413]
["bitfinex","ETHUSD",1745589264957,0.05,1770.9,1770.5,6.06109784]
["bitfinex","ETHUSD",1745589265132,0.05,1770.9,1770.5,0.413]
["bitfinex","ETHUSD",1745589265458,0.05,1770.9,1770.8,0.413]
["bitfinex","ETHUSD",1745589265675,0.05,1770.9,1770.8,6.06016512]
["bitfinex","ETHUSD",1745589265872,0.05,1770.9,1770.8,7.86321623]
["bitfinex","ETHUSD",1745589266334,0.05,1770.9,1770.8,0.413]
["bitfinex","ETHUSD",1745589267732,0.05,1770.9,1770.8,6.06016512]
["bitfinex","ETHUSD",1745589267939,0.05,1770.9,1770.8,9.06016512]
["bitfinex","ETHUSD",1745589269735,0.05,1770.9,1770.8,3.413]
["bitfinex","ETHUSD",1745589269932,0.05,1770.9,1770.8,0.413]
["bitfinex","ETHUSD",1745589270345,0.05,1770.9,1770.8,1.0866]
["bitfinex","ETHUSD",1745589270685,0.05,1770.9,1770.8,6.73376512]
["bitfinex","ETHUSD",1745589271340,0.05,1770.9,1770.8,12.92816405]
["bitfinex","ETHUSD",1745589271578,0.05,1770.9,1770.8,19.00816405]
["bitfinex","ETHUSD",1745589271749,0.05,1770.9,1770.8,22.00816405]
["bitfinex","ETHUSD",1745589272149,0.05,1770.9,1770.8,28.32916405]
["bitfinex","ETHUSD",1745589272894,0.05,1770.9,1770.8,28.87916405]
["bitfinex","ETHUSD",1745589273691,0.05,1770.9,1770.8,28.32916405]
["bitfinex","ETHUSD",1745589274569,0.05,1770.9,1770.8,28.87916405]
["bitfinex","ETHUSD",1745589274959,0.35770181,1771.0,1770.9,6.19684623]
["bitfinex","ETHUSD",1745589275153,0.35770181,1771.0,1770.9,10.07854726]
["bitfinex","ETHUSD",1745589275385,0.35770181,1771.0,1770.9,16.15854726]
["bitfinex","ETHUSD",1745589276200,0.35770181,1771.0,1770.9,15.60854726]
["bitfinex","ETHUSD",1745589276556,0.35770181,1771.0,1770.9,9.96170103]
["bitfinex","ETHUSD",1745589276784,0.35770181,1771.0,1770.9,6.4954]
["bitfinex","ETHUSD",1745589277490,0.35770181,1771.0,1770.9,12.14224623]
["bitfinex","ETHUSD",1745589277698,0.35770181,1771.0,1770.9,6.4954]
["bitfinex","ETHUSD",1745589277994,0.35770181,1771.0,1770.9,12.14224623]
["bitfinex","ETHUSD",1745589278287,0.35770181,1771.0,1770.9,6.4954]
["bitfinex","ETHUSD",1745589278493,0.35770181,1771.0,1770.9,13.49124623]
["bitfinex","ETHUSD",1745589279395,0.35770181,1771.0,1770.9,19.81024623]
["bitfinex","ETHUSD",1745589280161,0.35770181,1771.0,1770.9,22.81024623]
["bitfinex","ETHUSD",1745589282897,0.35770181,1771.0,1770.9,19.81024623]
["bitfinex","ETHUSD",1745589283319,0.35770181,1771.0,1770.9,13.518]
["bitfinex","ETHUSD",1745589284396,0.35770181,1771.0,1770.9,12.169]
["bitfinex","ETHUSD",1745589285806,0.35770181,1771.0,1770.7,6.089]
["bitfinex","ETHUSD",1745589286006,0.9114,1770.9,1770.4,8.48]
["bitfinex","ETHUSD",1745589286206,0.9114,1770.9,1770.4,8.489]
["bitfinex","ETHUSD",1745589286412,0.9114,1770.9,1770.4,2.4]
["bitfinex","ETHUSD",1745589286584,0.9114,1770.9,1770.3,6.089]
["bitfinex","ETHUSD",1745589286780,0.9114,1770.9,1770.3,7.26279842]
["bitfinex","ETHUSD",1745589287371,6.55836052,1770.9,1770.3,7.26279842]
["bitfinex","ETHUSD",1745589287827,0.9114,1770.9,1770.3,7.26279842]
["bitfinex","ETHUSD",1745589288342,0.9114,1770.9,1770.4,2.4]
["bitfinex","ETHUSD",1745589289120,0.9114,1770.9,1770.4,8.04842682]
["bitfinex","ETHUSD",1745589289323,0.9114,1770.9,1770.5,0.80484268]
["bitfinex","ETHUSD",1745589289527,0.9114,1770.9,1770.4,8.49]
["bitfinex","ETHUSD",1745589291132,0.9114,1770.9,1770.5,5.64797575]
["bitfinex","ETHUSD",1745589291345,0.35770181,1771.0,1770.7,5.6473614]
["bitfinex","ETHUSD",1745589291497,0.35770181,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745589291696,0.35770181,1771.0,1770.9,17.81684623]
["bitfinex","ETHUSD",1745589291892,0.35770181,1771.0,1770.9,20.78268726]
["bitfinex","ETHUSD",1745589292438,0.35770181,1771.0,1770.9,15.13584103]
["bitfinex","ETHUSD",1745589293499,0.35770181,1771.0,1770.9,17.81684623]
["bitfinex","ETHUSD",1745589294028,0.35770181,1771.0,1770.9,12.17]
["bitfinex","ETHUSD",1745589296841,0.35770181,1771.0,1770.9,6.08]
["bitfinex","ETHUSD",1745589297140,0.8414,1770.9,1770.1,18.23454578]
["bitfinex","ETHUSD",1745589297341,6.48839246,1770.9,1770.2,1.82345458]
["bitfinex","ETHUSD",1745589297647,6.49298672,1770.6,1770.1,6.09]
["bitfinex","ETHUSD",1745589297845,3.845,1770.6,1770.1,6.09]
["bitfinex","ETHUSD",1745589298132,6.49297069,1770.6,1770.1,6.09]
["bitfinex","ETHUSD",1745589298933,5.64815144,1770.5,1770.1,6.09]
["bitfinex","ETHUSD",1745589299740,5.64848211,1770.4,1770.1,6.09]
["bitfinex","ETHUSD",1745589300303,9.49298859,1770.6,1770.1,6.09]
["bitfinex","ETHUSD",1745589300503,0.845,1770.6,1770.1,12.89339893]
["bitfinex","ETHUSD",1745589300703,0.9128,1770.8,1770.1,12.89339893]
["bitfinex","ETHUSD",1745589300940,0.9128,1770.8,1770.1,6.699]
["bitfinex","ETHUSD",1745589301117,5.64826205,1770.5,1769.9,0.4168]
["bitfinex","ETHUSD",1745589301443,3.8863,1770.4,1769.7,0.4168]
["bitfinex","ETHUSD",1745589301643,0.8863,1770.0,1769.4,6.08]
["bitfinex","ETHUSD",1745589302137,9.53614915,1770.0,1769.4,6.08]
["bitfinex","ETHUSD",1745589302504,9.53614915,1770.0,1769.3,23.028]
["bitfinex","ETHUSD",1745589302505,5.65020325,1769.9,1769.3,23.028]
["bitfinex","ETHUSD",1745589302752,0.8863,1770.0,1769.4,2.3028]
["bitfinex","ETHUSD",1745589303109,3.8863,1770.0,1769.4,2.3028]
["bitfinex","ETHUSD",1745589303308,9.53606019,1770.0,1769.4,2.3028]
["bitfinex","ETHUSD",1745589303505,5.65047265,1769.8,1769.4,2.3028]
["bitfinex","ETHUSD",1745589303719,5.65047265,1769.8,1769.3,23.028]
["bitfinex","ETHUSD",1745589303935,5.65050522,1769.8,1769.3,23.028]
["bitfinex","ETHUSD",1745589304250,5.65038991,1769.8,1769.3,23.028]
["bitfinex","ETHUSD",1745589304939,0.8673,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745589305119,0.8673,1769.5,1769.1,0.6642]
["bitfinex","ETHUSD",1745589305322,6.51880495,1769.5,1769.1,0.6642]
["bitfinex","ETHUSD",1745589305628,3.8673,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745589306346,5.65183013,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1745589307040,5.65227221,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589307245,3.9105,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589307650,9.56277221,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589308008,15.75717114,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589308204,3.9105,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589308407,9.56277221,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589310153,3.9105,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745589310511,0.8764,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745589311041,0.9247,1769.8,1769.1,0.05]
["bitfinex","ETHUSD",1745589311250,0.9247,1769.8,1769.1,6.75695622]
["bitfinex","ETHUSD",1745589311550,3.9247,1769.8,1769.1,6.75695622]
["bitfinex","ETHUSD",1745589311746,9.57506316,1769.8,1769.1,6.75695622]
["bitfinex","ETHUSD",1745589311957,5.6508512,1769.7,1769.1,6.75695622]
["bitfinex","ETHUSD",1745589312245,5.65083963,1769.7,1769.1,6.75695622]
["bitfinex","ETHUSD",1745589312451,10.11909893,1769.8,1769.1,6.145]
["bitfinex","ETHUSD",1745589312748,5.65145264,1769.5,1769.1,6.145]
["bitfinex","ETHUSD",1745589313106,5.65119075,1769.6,1769.1,6.145]
["bitfinex","ETHUSD",1745589313308,5.65135866,1769.5,1769.1,6.145]
["bitfinex","ETHUSD",1745589313750,3.0,1769.7,1769.1,6.7595]
["bitfinex","ETHUSD",1745589314254,8.65078239,1769.7,1769.1,6.7595]
["bitfinex","ETHUSD",1745589314440,8.65074452,1769.7,1769.1,6.7595]
["bitfinex","ETHUSD",1745589314611,5.6509968,1769.6,1769.1,6.7595]
["bitfinex","ETHUSD",1745589315011,5.65113867,1769.6,1769.1,6.145]
["bitfinex","ETHUSD",1745589315670,5.6514791,1769.5,1769.1,6.145]
["bitfinex","ETHUSD",1745589316256,3.0,1769.4,1769.1,6.145]
["bitfinex","ETHUSD",1745589316621,3.0,1769.7,1769.1,6.145]
["bitfinex","ETHUSD",1745589316927,0.9247,1769.8,1769.2,1.0313]
["bitfinex","ETHUSD",1745589317416,6.57523199,1769.8,1769.2,1.0313]
["bitfinex","ETHUSD",1745589318270,6.57523558,1769.8,1769.2,0.4168]
["bitfinex","ETHUSD",1745589318471,3.9247,1769.8,1769.2,0.4168]
["bitfinex","ETHUSD",1745589318691,6.0,1770.3,1769.2,0.4168]
["bitfinex","ETHUSD",1745589318692,0.29455098,1770.5,1769.3,0.4168]
["bitfinex","ETHUSD",1745589318968,0.29455098,1770.5,1769.6,5.65096908]
["bitfinex","ETHUSD",1745589318969,6.51547307,1770.4,1769.6,5.65096908]
["bitfinex","ETHUSD",1745589319169,3.0,1770.3,1769.7,6.47009691]
["bitfinex","ETHUSD",1745589319355,6.51534821,1770.4,1769.7,6.47009691]
["bitfinex","ETHUSD",1745589319559,3.0,1770.3,1769.7,6.47009691]
["bitfinex","ETHUSD",1745589320267,6.51555525,1770.4,1769.7,6.47009691]
["bitfinex","ETHUSD",1745589320668,0.8669,1770.4,1769.8,0.4168]
["bitfinex","ETHUSD",1745589320978,0.8669,1770.4,1769.8,1.10548969]
["bitfinex","ETHUSD",1745589321329,5.64816291,1770.5,1769.8,1.10548969]
["bitfinex","ETHUSD",1745589321681,8.64894603,1770.3,1769.8,0.4168]
["bitfinex","ETHUSD",1745589324870,3.0,1770.3,1769.8,0.4168]
["bitfinex","ETHUSD",1745589325084,0.908,1770.8,1769.8,0.4168]
["bitfinex","ETHUSD",1745589325377,0.908,1770.8,1770.0,5.6496117]
["bitfinex","ETHUSD",1745589325378,4.22215342,1770.8,1770.0,5.6496117]
["bitfinex","ETHUSD",1745589325563,4.22215342,1770.8,1770.2,0.4168]
["bitfinex","ETHUSD",1745589325564,9.86935628,1770.8,1770.2,0.4168]
["bitfinex","ETHUSD",1745589325979,6.86950019,1770.8,1770.2,0.4168]
["bitfinex","ETHUSD",1745589326290,3.31415342,1770.7,1770.2,0.4168]
["bitfinex","ETHUSD",1745589326887,3.31445007,1770.7,1770.2,0.4168]
["bitfinex","ETHUSD",1745589327082,0.31445007,1770.7,1770.2,0.4168]
["bitfinex","ETHUSD",1745589327388,0.31445007,1770.7,1770.2,1.10537612]
["bitfinex","ETHUSD",1745589327573,0.31460577,1770.7,1770.2,1.10537612]
["bitfinex","ETHUSD",1745589328285,5.96227994,1770.7,1770.2,0.4168]
["bitfinex","ETHUSD",1745589328458,5.96232499,1770.7,1770.2,0.4168]
["bitfinex","ETHUSD",1745589328664,5.64789984,1770.6,1770.2,0.4168]
["bitfinex","ETHUSD",1745589328861,0.31460577,1770.7,1770.2,0.4168]
["bitfinex","ETHUSD",1745589329066,0.31460577,1770.7,1770.2,1.04888]
["bitfinex","ETHUSD",1745589329401,0.31460577,1770.7,1770.4,6.06510853]
["bitfinex","ETHUSD",1745589329702,0.35770181,1771.0,1770.4,0.4168]
["bitfinex","ETHUSD",1745589330555,0.67230758,1771.0,1770.4,0.4168]
["bitfinex","ETHUSD",1745589331103,0.67230758,1771.0,1770.4,6.0650438]
["bitfinex","ETHUSD",1745589331290,0.67230758,1771.0,1770.5,6.25451093]
["bitfinex","ETHUSD",1745589331603,0.67230758,1771.0,1770.6,5.903]
["bitfinex","ETHUSD",1745589331757,0.67230758,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589332270,0.35770181,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589333156,0.35770181,1771.0,1770.7,6.05536061]
["bitfinex","ETHUSD",1745589333364,0.35770181,1771.0,1770.8,0.60553606]
["bitfinex","ETHUSD",1745589333564,0.35770181,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589334889,0.35770181,1771.0,1770.7,6.05529687]
["bitfinex","ETHUSD",1745589335200,0.35770181,1771.0,1770.7,6.05529018]
["bitfinex","ETHUSD",1745589335581,0.35770181,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589336171,0.35770181,1771.0,1770.8,5.64702917]
["bitfinex","ETHUSD",1745589336372,0.35770181,1771.0,1770.9,0.56470292]
["bitfinex","ETHUSD",1745589336566,0.35770181,1771.0,1770.8,5.64713254]
["bitfinex","ETHUSD",1745589336771,0.35770181,1771.0,1770.7,6.05535426]
["bitfinex","ETHUSD",1745589337049,0.35770181,1771.0,1770.7,6.05524556]
["bitfinex","ETHUSD",1745589337601,0.35770181,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589337807,0.35770181,1771.0,1770.7,6.05530827]
["bitfinex","ETHUSD",1745589337970,0.35770181,1771.0,1770.8,0.60553083]
["bitfinex","ETHUSD",1745589338384,0.35770181,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589338385,0.35770181,1771.0,1770.7,6.05526873]
["bitfinex","ETHUSD",1745589339696,0.35770181,1771.0,1770.8,5.64706588]
["bitfinex","ETHUSD",1745589339896,0.35770181,1771.0,1770.7,0.408]
["bitfinex","ETHUSD",1745589340071,0.35770181,1771.0,1770.6,11.983]
["bitfinex","ETHUSD",1745589343186,0.35770181,1771.0,1770.6,5.903]
["bitfinex","ETHUSD",1745589343387,0.35770181,1771.0,1770.6,6.59475044]
["bitfinex","ETHUSD",1745589343818,0.35770181,1771.0,1770.6,12.24243271]
["bitfinex","ETHUSD",1745589344091,0.35770181,1771.0,1770.6,6.59475044]
["bitfinex","ETHUSD",1745589346318,0.8824,1770.9,1770.6,5.903]
["bitfinex","ETHUSD",1745589346620,5.64796523,1770.6,1770.2,5.717]
["bitfinex","ETHUSD",1745589347206,3.0,1770.6,1770.2,5.717]
["bitfinex","ETHUSD",1745589347410,8.64790073,1770.6,1770.2,6.3295]
["bitfinex","ETHUSD",1745589347727,6.53986548,1770.5,1770.2,5.717]
["bitfinex","ETHUSD",1745589348502,5.64849094,1770.4,1770.2,5.717]
["bitfinex","ETHUSD",1745589348798,5.64856762,1770.4,1770.2,5.717]
["bitfinex","ETHUSD",1745589349014,0.8916,1770.5,1769.8,6.125]
["bitfinex","ETHUSD",1745589349015,11.29783015,1770.3,1769.8,6.125]
["bitfinex","ETHUSD",1745589349311,5.6493063,1770.2,1769.8,5.717]
["bitfinex","ETHUSD",1745589349612,8.64909398,1770.2,1769.8,8.0246]
["bitfinex","ETHUSD",1745589349919,3.0,1770.2,1769.8,8.0246]
["bitfinex","ETHUSD",1745589350515,0.898,1770.3,1769.8,8.0246]
["bitfinex","ETHUSD",1745589350712,3.9067,1770.6,1769.9,6.05803283]
["bitfinex","ETHUSD",1745589350942,0.9067,1770.9,1770.0,6.25524927]
["bitfinex","ETHUSD",1745589351143,6.55365137,1770.9,1770.0,6.25524927]
["bitfinex","ETHUSD",1745589351444,6.55365137,1770.9,1770.2,0.408]
["bitfinex","ETHUSD",1745589351604,0.31485709,1770.8,1770.3,5.718]
["bitfinex","ETHUSD",1745589352203,1.22155709,1770.9,1770.3,5.718]
["bitfinex","ETHUSD",1745589352399,1.22155709,1770.9,1770.4,0.5718]
["bitfinex","ETHUSD",1745589352400,6.86850705,1770.9,1770.4,0.5718]
["bitfinex","ETHUSD",1745589353029,5.64718591,1770.8,1770.4,0.5718]
["bitfinex","ETHUSD",1745589353224,0.31485709,1770.8,1770.4,0.5718]
["bitfinex","ETHUSD",1745589354556,0.31485709,1770.8,1770.5,0.408]
["bitfinex","ETHUSD",1745589354906,0.6725589,1771.0,1770.5,0.408]
["bitfinex","ETHUSD",1745589355336,0.6725589,1771.0,1770.5,1.0708201]
["bitfinex","ETHUSD",1745589355517,0.6725589,1771.0,1770.6,5.64770138]
["bitfinex","ETHUSD",1745589355856,0.6725589,1771.0,1770.8,0.408]
["bitfinex","ETHUSD",1745589356020,0.6725589,1771.0,1770.8,6.126]
["bitfinex","ETHUSD",1745589358149,0.35770181,1771.0,1770.9,1.17731341]
["bitfinex","ETHUSD",1745589359442,0.35770181,1771.0,1770.9,6.82415964]
["bitfinex","ETHUSD",1745589360653,0.31485709,1771.7,1771.3,5.64539592]
["bitfinex","ETHUSD",1745589360852,0.31485709,1771.7,1771.4,5.717]
["bitfinex","ETHUSD",1745589361035,0.05,1771.9,1771.5,0.5717]
["bitfinex","ETHUSD",1745589361559,5.69382011,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589361863,0.05,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589362066,3.05,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589362263,0.05,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589362566,3.05,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589362944,0.05,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589363145,0.40770181,1771.9,1771.4,5.717]
["bitfinex","ETHUSD",1745589363341,5.64486033,1771.6,1771.2,5.717]
["bitfinex","ETHUSD",1745589363664,0.31442014,1771.7,1771.2,5.717]
["bitfinex","ETHUSD",1745589363835,0.9099,1771.4,1771.2,5.717]
["bitfinex","ETHUSD",1745589364369,6.55519432,1771.4,1771.2,5.717]
["bitfinex","ETHUSD",1745589364566,0.9099,1771.4,1771.2,5.717]
["bitfinex","ETHUSD",1745589365133,6.55528122,1771.4,1770.8,6.1234]
["bitfinex","ETHUSD",1745589365327,5.64607954,1771.2,1770.8,5.716]
["bitfinex","ETHUSD",1745589365534,9.55534016,1771.4,1770.8,5.716]
["bitfinex","ETHUSD",1745589365960,3.9099,1771.4,1770.8,5.716]
["bitfinex","ETHUSD",1745589366134,9.55530037,1771.4,1770.8,5.716]
["bitfinex","ETHUSD",1745589366561,5.64567246,1771.3,1770.8,5.716]
["bitfinex","ETHUSD",1745589366755,5.95987892,1771.3,1770.8,5.716]
["bitfinex","ETHUSD",1745589366931,5.64611993,1771.2,1770.8,5.716]
["bitfinex","ETHUSD",1745589367350,5.64659395,1771.0,1770.8,5.716]
["bitfinex","ETHUSD",1745589367545,6.51459395,1771.0,1770.8,5.716]
["bitfinex","ETHUSD",1745589368487,3.868,1771.0,1770.8,5.716]
["bitfinex","ETHUSD",1745589369182,9.51462537,1771.0,1770.8,5.716]
["bitfinex","ETHUSD",1745589369390,9.51462537,1771.0,1769.9,0.4074]
["bitfinex","ETHUSD",1745589369391,3.0,1770.8,1769.9,0.4074]
["bitfinex","ETHUSD",1745589369686,3.0,1770.8,1769.9,5.717]
["bitfinex","ETHUSD",1745589369687,6.51619608,1770.5,1769.9,5.717]
["bitfinex","ETHUSD",1745589369890,3.0,1770.3,1769.9,5.717]
["bitfinex","ETHUSD",1745589370784,6.51630087,1770.5,1769.9,5.717]
["bitfinex","ETHUSD",1745589370785,0.868,1770.5,1769.9,5.717]
["bitfinex","ETHUSD",1745589370998,0.868,1770.5,1769.9,11.36701478]
["bitfinex","ETHUSD",1745589371154,0.868,1770.5,1770.0,1.13670148]
["bitfinex","ETHUSD",1745589371350,0.9115,1771.0,1770.3,5.64873125]
["bitfinex","ETHUSD",1745589371551,0.9017,1771.2,1770.5,0.4074]
["bitfinex","ETHUSD",1745589372000,3.9017,1771.2,1770.5,0.4074]
["bitfinex","ETHUSD",1745589372203,0.9017,1771.2,1770.5,0.4074]
["bitfinex","ETHUSD",1745589372358,3.9017,1771.2,1770.5,2.76892111]
["bitfinex","ETHUSD",1745589372559,0.9017,1771.2,1770.5,8.41686951]
["bitfinex","ETHUSD",1745589372877,0.9017,1771.2,1770.5,2.76892111]
["bitfinex","ETHUSD",1745589373259,3.9017,1771.2,1770.5,8.41702895]
["bitfinex","ETHUSD",1745589373460,12.12514144,1771.5,1770.6,5.64756596]
["bitfinex","ETHUSD",1745589373710,6.4799134,1771.5,1770.7,0.5647566]
["bitfinex","ETHUSD",1745589374002,5.64557191,1771.3,1770.7,0.5647566]
["bitfinex","ETHUSD",1745589374293,5.9594571,1771.4,1770.5,14.0647471]
["bitfinex","ETHUSD",1745589374294,5.9594753,1771.4,1770.5,14.0647471]
["bitfinex","ETHUSD",1745589374493,11.60501457,1771.4,1770.5,8.41683376]
["bitfinex","ETHUSD",1745589374795,5.64583653,1771.3,1770.5,2.76892111]
["bitfinex","ETHUSD",1745589374966,5.64557104,1771.3,1770.5,2.76892111]
["bitfinex","ETHUSD",1745589375175,8.64603773,1771.2,1770.5,0.4074]
["bitfinex","ETHUSD",1745589375373,5.64631428,1771.1,1770.5,0.4074]
["bitfinex","ETHUSD",1745589376388,5.64631428,1771.1,1770.6,2.4]
["bitfinex","ETHUSD",1745589376697,8.64603773,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589377003,5.64591428,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589377164,3.0,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589377364,8.64605638,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589377764,5.64621752,1771.1,1770.6,2.4]
["bitfinex","ETHUSD",1745589377999,5.64589638,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589378181,3.3140371,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589378496,8.9599512,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589378896,0.3140371,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589379100,5.64606948,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589379276,3.0,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589379675,3.0,1771.2,1770.6,3.24555191]
["bitfinex","ETHUSD",1745589379886,8.64593539,1771.2,1770.6,2.4]
["bitfinex","ETHUSD",1745589381100,0.8324,1771.3,1770.6,8.04763289]
["bitfinex","ETHUSD",1745589381304,0.8796,1771.5,1770.7,0.4074]
["bitfinex","ETHUSD",1745589381507,0.05,1771.9,1771.2,6.05311798]
["bitfinex","ETHUSD",1745589381806,0.05,1771.9,1771.3,5.611]
["bitfinex","ETHUSD",1745589381990,0.05,1771.9,1771.3,6.21284]
["bitfinex","ETHUSD",1745589382929,5.64477544,1771.6,1771.3,5.611]
["bitfinex","ETHUSD",1745589383081,0.8333,1771.6,1771.3,5.611]
["bitfinex","ETHUSD",1745589383288,5.64501929,1771.5,1771.3,5.611]
["bitfinex","ETHUSD",1745589383465,8.64525234,1771.4,1771.3,5.611]
["bitfinex","ETHUSD",1745589383665,3.3145469,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589383898,5.64619247,1771.2,1770.9,5.61]
["bitfinex","ETHUSD",1745589384208,5.6457784,1771.3,1770.9,5.61]
["bitfinex","ETHUSD",1745589384568,0.3145469,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589384903,0.3145469,1771.3,1770.9,5.61]
["bitfinex","ETHUSD",1745589385308,5.64570049,1771.3,1770.9,5.61]
["bitfinex","ETHUSD",1745589385478,5.64538728,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589386011,5.95990406,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589386216,0.3145469,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589387105,5.95984444,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589387613,0.3145469,1771.4,1770.9,5.61]
["bitfinex","ETHUSD",1745589388402,0.3145469,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589388827,5.95989721,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589389426,0.3145469,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589389751,5.95982206,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589389897,5.95980865,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589390104,0.3145469,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589390305,5.95994405,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589390492,5.6457564,1771.3,1771.0,2.4]
["bitfinex","ETHUSD",1745589390694,5.95994405,1771.4,1771.0,2.4]
["bitfinex","ETHUSD",1745589390913,0.3145469,1771.3,1771.0,2.4]
["bitfinex","ETHUSD",1745589391783,5.96022013,1771.3,1771.0,2.4]
["bitfinex","ETHUSD",1745589391986,0.3145469,1771.3,1771.0,2.4]
["bitfinex","ETHUSD",1745589392404,5.9601195,1771.3,1771.0,2.4]
["bitfinex","ETHUSD",1745589392682,0.3145469,1771.3,1771.0,2.4]
["bitfinex","ETHUSD",1745589393118,0.3145469,1771.3,1771.0,3.201]
["bitfinex","ETHUSD",1745589393278,0.3145469,1771.3,1771.1,0.4101]
["bitfinex","ETHUSD",1745589393492,5.95921333,1771.6,1771.1,0.4101]
["bitfinex","ETHUSD",1745589393825,5.645042,1771.5,1771.1,0.4101]
["bitfinex","ETHUSD",1745589394127,5.95926468,1771.6,1771.1,0.4101]
["bitfinex","ETHUSD",1745589394634,0.3145469,1771.5,1771.1,0.4101]
["bitfinex","ETHUSD",1745589394939,0.3145469,1771.5,1771.3,0.4101]
["bitfinex","ETHUSD",1745589395232,0.3145469,1771.5,1771.4,5.61]
["bitfinex","ETHUSD",1745589395524,0.3145469,1771.5,1771.4,11.25525234]
["bitfinex","ETHUSD",1745589395737,0.05,1771.9,1771.4,17.31038055]
["bitfinex","ETHUSD",1745589396026,0.05,1771.9,1771.6,0.4101]
["bitfinex","ETHUSD",1745589399393,5.64402993,1771.8,1771.4,5.61]
["bitfinex","ETHUSD",1745589399719,5.64433642,1771.7,1771.4,5.609]
["bitfinex","ETHUSD",1745589400224,8.95866612,1771.8,1771.4,5.609]
["bitfinex","ETHUSD",1745589400827,5.95885476,1771.7,1771.4,5.609]
["bitfinex","ETHUSD",1745589401197,5.64462612,1771.6,1771.4,5.609]
["bitfinex","ETHUSD",1745589401397,5.95885476,1771.7,1771.4,5.609]
["bitfinex","ETHUSD",1745589401697,0.3145469,1771.6,1771.4,5.609]
["bitfinex","ETHUSD",1745589403128,0.3145469,1771.7,1771.5,0.4101]
["bitfinex","ETHUSD",1745589403808,0.3145469,1771.8,1771.5,0.4101]
["bitfinex","ETHUSD",1745589404014,0.3145469,1771.8,1771.5,1.01201]
["bitfinex","ETHUSD",1745589404942,0.3145469,1771.7,1771.5,6.65685002]
["bitfinex","ETHUSD",1745589405241,0.3145469,1771.7,1771.5,6.65686874]
["bitfinex","ETHUSD",1745589405441,0.3145469,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1745589405643,0.05,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745589405854,0.05,1771.9,1771.8,17.6834768]
["bitfinex","ETHUSD",1745589406349,0.05,1771.9,1771.8,20.6834768]
["bitfinex","ETHUSD",1745589406511,0.05,1771.9,1771.8,15.03949893]
["bitfinex","ETHUSD",1745589406711,0.05,1771.9,1771.8,20.6834768]
["bitfinex","ETHUSD",1745589407068,0.05,1771.9,1771.8,23.31623927]
["bitfinex","ETHUSD",1745589407349,0.05,1771.9,1771.8,14.6722614]
["bitfinex","ETHUSD",1745589407748,0.05,1771.9,1771.8,20.31623927]
["bitfinex","ETHUSD",1745589408736,0.05,1771.9,1771.8,23.31623927]
["bitfinex","ETHUSD",1745589410556,0.05,1771.9,1771.8,29.94623927]
["bitfinex","ETHUSD",1745589412180,0.05,1771.9,1771.8,29.39623927]
["bitfinex","ETHUSD",1745589413079,0.05,1771.9,1771.8,14.55786247]
["bitfinex","ETHUSD",1745589413576,0.05,1771.9,1771.8,20.20184034]
["bitfinex","ETHUSD",1745589414836,0.05,1771.9,1771.8,26.39623927]
["bitfinex","ETHUSD",1745589416197,0.05,1771.9,1771.8,29.39623927]
["bitfinex","ETHUSD",1745589416482,0.05,1771.9,1771.8,26.39623927]
["bitfinex","ETHUSD",1745589416870,0.05,1771.9,1771.8,14.55786247]
["bitfinex","ETHUSD",1745589417255,0.05,1771.9,1771.8,11.9251]
["bitfinex","ETHUSD",1745589417584,0.05,1771.9,1771.8,34.49707787]
["bitfinex","ETHUSD",1745589417743,0.16318005,1771.9,1771.8,22.7731]
["bitfinex","ETHUSD",1745589417949,0.05,1771.9,1771.8,22.7731]
["bitfinex","ETHUSD",1745589418244,0.16318005,1771.9,1771.8,22.7731]
["bitfinex","ETHUSD",1745589418453,0.05,1771.9,1771.8,25.05041]
["bitfinex","ETHUSD",1745589419278,0.16225243,1771.9,1771.8,25.05041]
["bitfinex","ETHUSD",1745589419485,0.05,1771.9,1771.8,25.05041]
["bitfinex","ETHUSD",1745589419681,0.16182278,1771.9,1771.8,25.05041]
["bitfinex","ETHUSD",1745589419846,0.05,1771.9,1771.8,25.05041]
["bitfinex","ETHUSD",1745589420043,0.16182278,1771.9,1771.8,25.05041]
["bitfinex","ETHUSD",1745589420248,0.05,1771.9,1771.8,22.363]
["bitfinex","ETHUSD",1745589420473,5.80548212,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589420748,0.16182278,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589421150,5.80548212,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589421393,0.16182278,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589421691,9.12002902,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589421851,3.47636968,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589422192,9.12002902,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589422491,0.47636968,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589423051,0.47636968,1771.9,1771.8,5.9785]
["bitfinex","ETHUSD",1745589423291,0.16182278,1771.9,1771.8,5.9785]
["bitfinex","ETHUSD",1745589423859,0.16182278,1771.9,1771.8,8.3785]
["bitfinex","ETHUSD",1745589424061,0.05,1771.9,1771.8,8.3785]
["bitfinex","ETHUSD",1745589424473,0.15887492,1771.9,1771.8,8.3785]
["bitfinex","ETHUSD",1745589424678,0.05,1771.9,1771.8,8.3785]
["bitfinex","ETHUSD",1745589424891,0.15900707,1771.9,1771.8,8.3785]
["bitfinex","ETHUSD",1745589425094,0.05,1771.9,1771.8,7.835]
["bitfinex","ETHUSD",1745589425292,0.15900706,1771.9,1771.8,7.835]
["bitfinex","ETHUSD",1745589425492,0.05,1771.9,1771.8,7.835]
["bitfinex","ETHUSD",1745589425657,0.16043264,1771.9,1771.8,7.835]
["bitfinex","ETHUSD",1745589432067,6.64309198,1771.9,1771.8,7.835]
["bitfinex","ETHUSD",1745589432409,6.95763888,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589432797,1.31397954,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589433104,6.95763888,1771.9,1771.8,5.435]
["bitfinex","ETHUSD",1745589433289,6.95763888,1771.9,1771.0,11.84076084]
["bitfinex","ETHUSD",1745589433290,0.8842,1771.8,1770.9,5.428]
["bitfinex","ETHUSD",1745589433492,6.52992338,1771.3,1770.9,6.01184]
["bitfinex","ETHUSD",1745589433675,6.52992338,1771.3,1770.9,5.428]
["bitfinex","ETHUSD",1745589434006,0.12745821,1771.2,1771.0,2.4]
["bitfinex","ETHUSD",1745589436203,5.77348361,1771.2,1771.0,2.4]
["bitfinex","ETHUSD",1745589436405,5.64623823,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589436571,5.77380212,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589437008,5.64623823,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589437610,5.64607615,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589437611,3.0,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589437778,14.29217909,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589437981,8.64601418,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589438181,5.64631379,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589438606,8.64601418,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589438807,3.0,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589439011,5.64626846,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589439375,8.64616392,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589439586,5.64633554,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589440409,8.64616392,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589440611,5.6462212,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589441189,8.64589236,1771.2,1770.9,5.428]
["bitfinex","ETHUSD",1745589441707,5.64623077,1771.1,1770.9,5.428]
["bitfinex","ETHUSD",1745589443813,5.64652738,1771.0,1770.9,5.428]
["bitfinex","ETHUSD",1745589444111,5.6481628,1770.5,1770.3,16.93]
["bitfinex","ETHUSD",1745589444417,6.56802322,1770.5,1770.0,5.8404]
["bitfinex","ETHUSD",1745589444609,0.9198,1770.5,1770.1,0.58404]
["bitfinex","ETHUSD",1745589445712,0.8439,1770.7,1770.1,0.58404]
["bitfinex","ETHUSD",1745589446018,0.8439,1770.9,1770.3,0.4104]
["bitfinex","ETHUSD",1745589446245,0.8439,1770.9,1770.3,6.66506448]
["bitfinex","ETHUSD",1745589446395,0.8439,1770.9,1770.4,5.431]
["bitfinex","ETHUSD",1745589449533,0.8832,1771.1,1770.5,5.64791879]
["bitfinex","ETHUSD",1745589449734,0.8832,1771.1,1770.5,5.64789514]
["bitfinex","ETHUSD",1745589449974,0.8832,1771.7,1770.7,6.60479893]
["bitfinex","ETHUSD",1745589450231,0.8832,1771.7,1771.0,6.05669703]
["bitfinex","ETHUSD",1745589450433,1.19789151,1771.7,1771.0,6.05669703]
["bitfinex","ETHUSD",1745589450620,6.84239831,1771.7,1771.0,0.4104]
["bitfinex","ETHUSD",1745589450821,6.84233306,1771.7,1770.8,6.50918139]
["bitfinex","ETHUSD",1745589451024,5.95947512,1771.6,1770.9,6.08191814]
["bitfinex","ETHUSD",1745589451718,11.60436358,1771.6,1770.9,6.08191814]
["bitfinex","ETHUSD",1745589451918,0.31469151,1771.5,1770.9,6.08191814]
["bitfinex","ETHUSD",1745589452125,6.52866902,1771.4,1770.9,6.08191814]
["bitfinex","ETHUSD",1745589452300,5.64579149,1771.3,1770.9,5.431]
["bitfinex","ETHUSD",1745589452618,5.64618401,1771.2,1770.9,5.431]
["bitfinex","ETHUSD",1745589452999,5.64652738,1771.0,1770.9,5.431]
["bitfinex","ETHUSD",1745589453206,6.52959792,1771.1,1770.9,5.431]
["bitfinex","ETHUSD",1745589453432,5.64652738,1771.0,1770.9,5.431]
["bitfinex","ETHUSD",1745589453636,0.8832,1771.1,1770.9,5.431]
["bitfinex","ETHUSD",1745589453850,6.52960258,1771.1,1770.9,5.431]
["bitfinex","ETHUSD",1745589454144,5.64727346,1770.8,1770.5,5.43]
["bitfinex","ETHUSD",1745589454367,5.64740153,1770.8,1770.5,5.43]
["bitfinex","ETHUSD",1745589454540,5.647803,1770.6,1770.5,5.43]
["bitfinex","ETHUSD",1745589454713,9.495803,1770.6,1770.5,5.43]
["bitfinex","ETHUSD",1745589455358,3.0,1770.5,1770.0,5.431]
["bitfinex","ETHUSD",1745589455737,5.64901422,1770.3,1770.0,5.431]
["bitfinex","ETHUSD",1745589455912,3.0,1770.5,1770.0,5.431]
["bitfinex","ETHUSD",1745589455913,5.64919158,1770.2,1770.0,5.431]
["bitfinex","ETHUSD",1745589456311,5.64939833,1770.1,1770.0,5.431]
["bitfinex","ETHUSD",1745589456563,0.848,1770.0,1769.5,5.8413]
["bitfinex","ETHUSD",1745589456741,6.49783735,1770.0,1769.5,5.431]
["bitfinex","ETHUSD",1745589456936,6.49775434,1770.0,1769.5,5.9741]
["bitfinex","ETHUSD",1745589457746,0.848,1770.0,1769.5,5.9741]
["bitfinex","ETHUSD",1745589460259,5.65026999,1769.9,1769.5,5.431]
["bitfinex","ETHUSD",1745589460461,8.65003672,1769.9,1769.5,5.431]
["bitfinex","ETHUSD",1745589461158,5.65041717,1769.8,1769.5,5.431]
["bitfinex","ETHUSD",1745589461531,8.65021071,1769.9,1769.5,5.431]
["bitfinex","ETHUSD",1745589461734,5.65036805,1769.8,1769.5,5.431]
["bitfinex","ETHUSD",1745589462335,6.50709747,1769.7,1769.5,5.431]
["bitfinex","ETHUSD",1745589462576,0.8562,1769.7,1769.1,5.482]
["bitfinex","ETHUSD",1745589462762,6.50691787,1769.7,1769.1,5.482]
["bitfinex","ETHUSD",1745589462965,5.65137265,1769.5,1769.1,5.482]
["bitfinex","ETHUSD",1745589463277,6.51696965,1769.4,1769.1,5.482]
["bitfinex","ETHUSD",1745589463942,0.8651,1769.4,1769.1,5.482]
["bitfinex","ETHUSD",1745589464873,3.9101,1769.7,1769.1,5.482]
["bitfinex","ETHUSD",1745589465832,9.56080294,1769.7,1769.1,5.482]
["bitfinex","ETHUSD",1745589466073,0.9101,1769.7,1769.1,5.482]
["bitfinex","ETHUSD",1745589466255,3.9101,1769.7,1769.2,0.5482]
["bitfinex","ETHUSD",1745589466986,4.29757995,1769.9,1769.2,0.5482]
["bitfinex","ETHUSD",1745589467151,4.29757995,1769.9,1769.2,6.2004683]
["bitfinex","ETHUSD",1745589467348,0.8789,1770.2,1769.3,6.06210211]
["bitfinex","ETHUSD",1745589467662,0.8789,1770.2,1769.4,6.25763888]
["bitfinex","ETHUSD",1745589467861,0.8789,1770.2,1769.5,5.432]
["bitfinex","ETHUSD",1745589468067,9.52804244,1770.2,1769.5,5.432]
["bitfinex","ETHUSD",1745589468372,3.8789,1770.2,1769.5,11.08321566]
["bitfinex","ETHUSD",1745589468538,3.8789,1770.2,1769.5,5.432]
["bitfinex","ETHUSD",1745589468869,9.52801391,1770.2,1769.6,0.5432]
["bitfinex","ETHUSD",1745589469438,9.96055379,1770.2,1769.6,0.5432]
["bitfinex","ETHUSD",1745589469638,4.31143988,1770.2,1769.6,0.5432]
["bitfinex","ETHUSD",1745589469871,9.9605266,1770.2,1769.6,0.5432]
["bitfinex","ETHUSD",1745589470169,6.57256001,1769.9,1769.5,5.432]
["bitfinex","ETHUSD",1745589470677,5.65047133,1769.8,1769.5,5.432]
["bitfinex","ETHUSD",1745589471365,5.6507791,1769.7,1769.1,5.8923]
["bitfinex","ETHUSD",1745589471562,0.9223,1769.6,1769.1,5.8923]
["bitfinex","ETHUSD",1745589471867,0.9223,1769.6,1769.1,6.48153]
["bitfinex","ETHUSD",1745589472238,0.9223,1769.6,1769.1,12.13399063]
["bitfinex","ETHUSD",1745589472633,0.9223,1769.6,1769.1,12.1340153]
["bitfinex","ETHUSD",1745589472863,0.9223,1769.6,1769.1,6.48153]
["bitfinex","ETHUSD",1745589473075,0.9223,1769.6,1769.1,12.13408704]
["bitfinex","ETHUSD",1745589473279,0.8705,1769.8,1769.2,6.86551957]
["bitfinex","ETHUSD",1745589473433,3.0,1770.0,1769.3,6.60469893]
["bitfinex","ETHUSD",1745589473434,0.8705,1770.0,1769.3,6.60469893]
["bitfinex","ETHUSD",1745589473634,0.8705,1770.0,1769.4,5.6515007]
["bitfinex","ETHUSD",1745589473839,0.8705,1770.0,1769.5,5.433]
["bitfinex","ETHUSD",1745589474065,0.8705,1770.0,1769.6,0.5433]
["bitfinex","ETHUSD",1745589475174,0.8341,1770.2,1769.6,0.5433]
["bitfinex","ETHUSD",1745589475371,3.8341,1770.2,1769.6,0.5433]
["bitfinex","ETHUSD",1745589475580,9.48319863,1770.2,1769.6,0.5433]
["bitfinex","ETHUSD",1745589475882,0.8341,1770.2,1769.7,0.4103]
["bitfinex","ETHUSD",1745589476172,0.8341,1770.2,1769.7,1.07074267]
["bitfinex","ETHUSD",1745589476377,0.8341,1770.2,1769.7,0.4103]
["bitfinex","ETHUSD",1745589476939,0.8341,1770.2,1769.7,6.0608781]
["bitfinex","ETHUSD",1745589477142,0.8341,1770.2,1769.7,0.4103]
["bitfinex","ETHUSD",1745589478445,0.8341,1770.2,1769.7,6.06081994]
["bitfinex","ETHUSD",1745589478675,0.8763,1770.4,1769.9,5.65002309]
["bitfinex","ETHUSD",1745589478872,0.8763,1770.4,1770.0,0.56500231]
["bitfinex","ETHUSD",1745589479950,0.8763,1770.4,1770.0,6.21462886]
["bitfinex","ETHUSD",1745589480177,0.9212,1770.7,1770.0,6.21462886]
["bitfinex","ETHUSD",1745589480479,1.23620119,1770.7,1770.1,6.0582542]
["bitfinex","ETHUSD",1745589480677,1.23620119,1770.7,1770.1,6.05818277]
["bitfinex","ETHUSD",1745589480879,1.23620119,1770.7,1770.2,0.60581828]
["bitfinex","ETHUSD",1745589481347,1.23620119,1770.7,1770.1,0.409]
["bitfinex","ETHUSD",1745589481348,0.9112,1770.7,1770.1,0.409]
["bitfinex","ETHUSD",1745589482351,3.0,1770.4,1769.9,5.432]
["bitfinex","ETHUSD",1745589482588,3.0,1770.5,1769.9,5.432]
["bitfinex","ETHUSD",1745589482972,0.31545821,1770.4,1769.9,5.432]
["bitfinex","ETHUSD",1745589483877,8.64816554,1770.5,1769.9,5.432]
["bitfinex","ETHUSD",1745589483878,0.31545821,1770.3,1769.9,5.432]
["bitfinex","ETHUSD",1745589484195,0.31545821,1770.3,1769.9,5.9752]
["bitfinex","ETHUSD",1745589484398,0.8811,1770.2,1769.9,5.432]
["bitfinex","ETHUSD",1745589484605,5.96467373,1770.2,1769.9,5.432]
["bitfinex","ETHUSD",1745589484776,3.31545821,1770.2,1769.9,5.432]
["bitfinex","ETHUSD",1745589484973,0.31545821,1770.2,1769.9,5.432]
["bitfinex","ETHUSD",1745589485607,0.31545821,1770.2,1769.9,5.9752]
["bitfinex","ETHUSD",1745589485904,0.31545821,1770.3,1769.9,5.9752]
["bitfinex","ETHUSD",1745589486873,0.31545821,1770.3,1769.9,5.432]
["bitfinex","ETHUSD",1745589487690,0.31545821,1770.3,1769.9,11.08190684]
["bitfinex","ETHUSD",1745589487891,0.31545821,1770.3,1769.9,11.08186693]
["bitfinex","ETHUSD",1745589488200,0.31545821,1770.7,1769.9,5.432]
["bitfinex","ETHUSD",1745589488499,0.31545821,1770.7,1770.0,5.64949602]
["bitfinex","ETHUSD",1745589488685,5.96315713,1770.7,1770.0,7.1595895]
["bitfinex","ETHUSD",1745589488865,0.31545821,1770.6,1770.0,5.432]
["bitfinex","ETHUSD",1745589489064,0.31545821,1770.6,1770.0,11.08155242]
["bitfinex","ETHUSD",1745589489265,0.31545821,1770.6,1770.1,5.64939029]
["bitfinex","ETHUSD",1745589489811,0.31545821,1770.6,1770.1,5.64939109]
["bitfinex","ETHUSD",1745589490104,0.31545821,1770.6,1770.2,0.56493911]
["bitfinex","ETHUSD",1745589490493,0.31545821,1770.7,1770.2,0.56493911]
["bitfinex","ETHUSD",1745589492005,0.31545821,1770.7,1770.0,11.0816175]
["bitfinex","ETHUSD",1745589492006,0.31545821,1770.7,1770.0,11.08149836]
["bitfinex","ETHUSD",1745589492311,0.31545821,1770.9,1770.3,5.64864438]
["bitfinex","ETHUSD",1745589492469,0.31545821,1770.9,1770.4,5.431]
["bitfinex","ETHUSD",1745589492806,0.31545821,1770.9,1770.6,5.64766429]
["bitfinex","ETHUSD",1745589492961,0.31545821,1770.9,1770.8,14.84156405]
["bitfinex","ETHUSD",1745589493167,5.69397712,1771.9,1770.8,14.84156405]
["bitfinex","ETHUSD",1745589493168,0.31545821,1771.7,1771.1,5.64598624]
["bitfinex","ETHUSD",1745589493372,0.31545821,1771.7,1771.2,5.431]
["bitfinex","ETHUSD",1745589493803,5.64535947,1771.4,1771.2,5.431]
["bitfinex","ETHUSD",1745589494008,3.0,1771.3,1771.2,5.431]
["bitfinex","ETHUSD",1745589494566,5.64611706,1771.2,1770.5,6.08]
["bitfinex","ETHUSD",1745589494766,5.64611706,1771.2,1770.4,0.42137115]
["bitfinex","ETHUSD",1745589494767,8.64603346,1771.2,1770.6,5.429]
["bitfinex","ETHUSD",1745589495054,5.64620978,1771.1,1770.6,5.429]
["bitfinex","ETHUSD",1745589495177,14.29221139,1771.2,1770.6,5.429]
["bitfinex","ETHUSD",1745589495382,5.64623842,1771.1,1770.6,5.429]
["bitfinex","ETHUSD",1745589495580,8.64603346,1771.2,1770.6,5.429]
["bitfinex","ETHUSD",1745589495783,5.64631171,1771.1,1770.6,5.429]
["bitfinex","ETHUSD",1745589495984,6.31545821,1771.6,1770.6,5.429]
["bitfinex","ETHUSD",1745589496284,5.64543512,1771.4,1770.6,5.429]
["bitfinex","ETHUSD",1745589496685,5.64543512,1771.4,1770.6,11.07661831]
["bitfinex","ETHUSD",1745589497009,5.64558948,1771.3,1770.6,11.07661831]
["bitfinex","ETHUSD",1745589497207,5.64558948,1771.3,1770.7,1.10766183]
["bitfinex","ETHUSD",1745589497370,5.64558948,1771.3,1770.6,5.429]
["bitfinex","ETHUSD",1745589497568,5.64653378,1771.0,1770.6,5.429]
["bitfinex","ETHUSD",1745589498011,5.64636477,1771.1,1770.6,5.429]
["bitfinex","ETHUSD",1745589498515,11.96029983,1771.6,1770.6,11.62339893]
["bitfinex","ETHUSD",1745589498677,0.31545821,1771.6,1770.9,5.64657254]
["bitfinex","ETHUSD",1745589498872,5.64513418,1771.5,1771.0,5.99265725]
["bitfinex","ETHUSD",1745589499078,5.96022622,1771.6,1771.0,5.99265725]
["bitfinex","ETHUSD",1745589500381,0.31545821,1771.6,1771.0,5.99265725]
["bitfinex","ETHUSD",1745589500722,0.31545821,1771.6,1771.1,5.64618657]
["bitfinex","ETHUSD",1745589500926,5.69383758,1771.9,1771.0,11.63902045]
["bitfinex","ETHUSD",1745589500927,5.64432914,1771.7,1771.0,11.63902045]
["bitfinex","ETHUSD",1745589501133,0.05,1771.9,1771.1,6.81005531]
["bitfinex","ETHUSD",1745589501417,3.0,1771.8,1771.1,6.80991795]
["bitfinex","ETHUSD",1745589501626,0.31461302,1771.8,1771.2,5.64570264]
["bitfinex","ETHUSD",1745589501792,3.31461302,1771.8,1771.2,5.64570264]
["bitfinex","ETHUSD",1745589502513,3.0,1771.8,1771.2,5.64570264]
["bitfinex","ETHUSD",1745589502756,5.64449194,1771.7,1771.1,1.16390204]
["bitfinex","ETHUSD",1745589503131,5.64472132,1771.6,1771.0,5.428]
["bitfinex","ETHUSD",1745589503541,5.64495556,1771.5,1771.0,5.428]
["bitfinex","ETHUSD",1745589504052,5.6453425,1771.4,1771.0,5.428]
["bitfinex","ETHUSD",1745589504253,5.64573088,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589504449,5.64571889,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589505343,8.64560235,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589505665,3.0,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589505869,8.64558419,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589506570,3.0,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589506784,5.64510932,1771.5,1771.0,5.428]
["bitfinex","ETHUSD",1745589506980,5.64525937,1771.4,1771.0,5.428]
["bitfinex","ETHUSD",1745589507591,5.64539637,1771.4,1771.0,5.428]
["bitfinex","ETHUSD",1745589507934,5.64567353,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589508258,5.64566989,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589508473,5.64566632,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589508634,5.6454477,1771.4,1771.0,5.428]
["bitfinex","ETHUSD",1745589509229,5.64443215,1771.7,1771.0,5.428]
["bitfinex","ETHUSD",1745589509650,5.64443215,1771.7,1771.0,11.07449365]
["bitfinex","ETHUSD",1745589509944,5.6446741,1771.6,1771.0,5.428]
["bitfinex","ETHUSD",1745589510144,8.64451909,1771.7,1771.0,5.428]
["bitfinex","ETHUSD",1745589510341,5.64516769,1771.5,1771.1,2.4]
["bitfinex","ETHUSD",1745589510533,5.64539418,1771.4,1771.1,2.4]
["bitfinex","ETHUSD",1745589511263,11.29156547,1771.3,1771.1,2.4]
["bitfinex","ETHUSD",1745589511451,5.64543833,1771.4,1771.1,2.4]
["bitfinex","ETHUSD",1745589511632,3.0,1771.5,1771.1,2.4]
["bitfinex","ETHUSD",1745589511833,5.64577116,1771.3,1771.1,2.4]
["bitfinex","ETHUSD",1745589512263,5.64588979,1771.2,1771.1,2.4]
["bitfinex","ETHUSD",1745589512470,5.64588979,1771.2,1771.0,5.428]
["bitfinex","ETHUSD",1745589512983,5.64577116,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589513339,5.64546224,1771.4,1771.0,5.428]
["bitfinex","ETHUSD",1745589513782,3.0,1771.5,1771.0,5.428]
["bitfinex","ETHUSD",1745589514076,5.64484416,1771.6,1771.0,5.428]
["bitfinex","ETHUSD",1745589514434,5.64503073,1771.5,1771.0,5.428]
["bitfinex","ETHUSD",1745589514739,5.64547013,1771.4,1771.0,5.428]
["bitfinex","ETHUSD",1745589515138,5.64599987,1771.2,1771.0,5.428]
["bitfinex","ETHUSD",1745589516577,11.2914808,1771.3,1771.0,5.428]
["bitfinex","ETHUSD",1745589517275,5.64591354,1771.2,1771.0,5.428]
["bitfinex","ETHUSD",1745589518619,5.64748404,1770.7,1770.6,5.426]
["bitfinex","ETHUSD",1745589518925,5.64730403,1770.8,1770.6,5.426]
["bitfinex","ETHUSD",1745589519095,5.64697507,1770.9,1770.6,5.426]
["bitfinex","ETHUSD",1745589519500,5.96230532,1770.9,1770.6,5.426]
["bitfinex","ETHUSD",1745589520215,5.64748404,1770.7,1770.6,5.426]
["bitfinex","ETHUSD",1745589520714,0.31533025,1770.9,1770.6,5.426]
["bitfinex","ETHUSD",1745589520914,11.62139893,1771.7,1770.7,5.64738715]
["bitfinex","ETHUSD",1745589521118,5.64511924,1771.5,1770.7,5.64734883]
["bitfinex","ETHUSD",1745589521321,5.64481125,1771.6,1770.8,0.56473488]
["bitfinex","ETHUSD",1745589521551,5.64416761,1771.8,1770.9,5.6466165]
["bitfinex","ETHUSD",1745589521760,0.31580907,1771.5,1771.0,5.427]
["bitfinex","ETHUSD",1745589522054,0.31580907,1771.5,1771.0,11.07334276]
["bitfinex","ETHUSD",1745589522261,0.31580907,1771.5,1771.2,5.64566059]
["bitfinex","ETHUSD",1745589522544,0.31580907,1771.5,1771.3,0.56456606]
["bitfinex","ETHUSD",1745589522755,0.31580907,1771.8,1771.4,5.427]
["bitfinex","ETHUSD",1745589523609,0.05,1771.9,1771.4,5.427]
["bitfinex","ETHUSD",1745589524011,5.69383481,1771.9,1771.4,5.427]
["bitfinex","ETHUSD",1745589524242,11.33776388,1771.9,1771.4,5.427]
["bitfinex","ETHUSD",1745589524435,5.69383481,1771.9,1771.4,5.427]
["bitfinex","ETHUSD",1745589524762,8.69382325,1771.9,1771.4,5.9697]
["bitfinex","ETHUSD",1745589525561,3.05,1771.9,1771.4,5.9697]
["bitfinex","ETHUSD",1745589525910,3.36586179,1771.9,1771.4,5.9697]
["bitfinex","ETHUSD",1745589526416,9.00970766,1771.9,1771.4,5.9697]
["bitfinex","ETHUSD",1745589526653,0.31586179,1771.8,1771.4,5.9697]
["bitfinex","ETHUSD",1745589528755,0.31586179,1771.8,1771.5,0.59697]
["bitfinex","ETHUSD",1745589529129,3.36586179,1771.9,1771.5,0.59697]
["bitfinex","ETHUSD",1745589529325,0.36586179,1771.9,1771.5,0.59697]
["bitfinex","ETHUSD",1745589529865,0.05,1771.9,1771.5,0.59697]
["bitfinex","ETHUSD",1745589530572,0.05,1771.9,1771.8,11.8383768]
["bitfinex","ETHUSD",1745589530773,0.05,1771.9,1771.8,22.00863051]
["bitfinex","ETHUSD",1745589531639,0.05,1771.9,1771.8,15.81423158]
["bitfinex","ETHUSD",1745589533074,0.05,1771.9,1771.8,10.17025371]
["bitfinex","ETHUSD",1745589533249,0.05,1771.9,1771.8,7.17025371]
["bitfinex","ETHUSD",1745589533569,0.16114234,1771.9,1771.8,7.17025371]
["bitfinex","ETHUSD",1745589533746,0.05,1771.9,1771.8,7.17025371]
["bitfinex","ETHUSD",1745589534078,0.16114234,1771.9,1771.8,7.17025371]
["bitfinex","ETHUSD",1745589534261,0.05,1771.9,1771.8,7.17025371]
["bitfinex","ETHUSD",1745589538150,0.05,1771.9,1771.8,5.422]
["bitfinex","ETHUSD",1745589538368,0.05,1771.9,1771.6,6.08]
["bitfinex","ETHUSD",1745589538369,0.05,1771.9,1771.7,5.42]
["bitfinex","ETHUSD",1745589540380,0.05,1771.9,1771.3,9.06764649]
["bitfinex","ETHUSD",1745589540381,3.05,1771.9,1771.3,5.42]
["bitfinex","ETHUSD",1745589540541,5.64501075,1771.5,1771.3,5.42]
["bitfinex","ETHUSD",1745589540948,5.64445392,1771.7,1771.3,5.42]
["bitfinex","ETHUSD",1745589541148,3.0,1771.7,1771.3,7.655]
["bitfinex","ETHUSD",1745589541344,0.05,1771.9,1771.3,7.655]
["bitfinex","ETHUSD",1745589541878,5.64418996,1771.8,1771.3,7.655]
["bitfinex","ETHUSD",1745589542077,5.64412262,1771.8,1771.3,7.655]
["bitfinex","ETHUSD",1745589542283,0.05,1771.9,1771.3,7.655]
["bitfinex","ETHUSD",1745589542468,5.64503323,1771.5,1771.3,5.42]
["bitfinex","ETHUSD",1745589542850,5.64397787,1771.8,1771.3,5.42]
["bitfinex","ETHUSD",1745589542851,5.64451283,1771.7,1771.3,5.42]
["bitfinex","ETHUSD",1745589543275,5.64411043,1771.8,1771.3,5.42]
["bitfinex","ETHUSD",1745589543664,5.64439669,1771.7,1771.3,5.42]
["bitfinex","ETHUSD",1745589543883,5.6450109,1771.5,1771.3,5.42]
["bitfinex","ETHUSD",1745589544677,5.64475064,1771.6,1771.3,5.42]
["bitfinex","ETHUSD",1745589545194,5.64500609,1771.5,1771.3,5.42]
["bitfinex","ETHUSD",1745589545363,5.64471155,1771.6,1771.3,5.42]
["bitfinex","ETHUSD",1745589545364,5.64482898,1771.6,1771.3,5.42]
["bitfinex","ETHUSD",1745589545570,5.6450688,1771.5,1771.3,5.42]
["bitfinex","ETHUSD",1745589545769,5.64606927,1771.2,1770.9,5.421]
["bitfinex","ETHUSD",1745589545962,5.6462145,1771.1,1770.9,5.421]
["bitfinex","ETHUSD",1745589546156,11.29266771,1771.1,1770.9,5.421]
["bitfinex","ETHUSD",1745589546474,5.6462145,1771.1,1770.9,5.421]
["bitfinex","ETHUSD",1745589546866,11.29267417,1771.1,1770.9,5.421]
["bitfinex","ETHUSD",1745589547068,5.6462145,1771.1,1770.9,5.421]
["bitfinex","ETHUSD",1745589547653,5.64641805,1771.1,1770.9,5.421]
["bitfinex","ETHUSD",1745589548167,5.64652738,1771.0,1770.9,5.421]
["bitfinex","ETHUSD",1745589548375,8.64652738,1771.0,1770.9,5.421]
["bitfinex","ETHUSD",1745589549266,3.0,1771.0,1770.9,5.421]
["bitfinex","ETHUSD",1745589549683,8.64652738,1771.0,1770.9,5.421]
["bitfinex","ETHUSD",1745589550676,5.64700646,1770.9,1770.5,5.422]
["bitfinex","ETHUSD",1745589551004,8.64672051,1771.0,1770.5,5.422]
["bitfinex","ETHUSD",1745589551297,5.64708066,1770.9,1770.5,5.422]
["bitfinex","ETHUSD",1745589551491,11.29422665,1770.9,1770.5,5.422]
["bitfinex","ETHUSD",1745589551708,8.64666733,1771.0,1770.5,5.422]
["bitfinex","ETHUSD",1745589552306,3.0,1771.0,1770.5,5.422]
["bitfinex","ETHUSD",1745589552679,8.64665336,1771.0,1770.5,5.422]
["bitfinex","ETHUSD",1745589552982,3.0,1771.0,1770.5,5.422]
["bitfinex","ETHUSD",1745589553306,5.64609661,1771.2,1770.5,5.422]
["bitfinex","ETHUSD",1745589553605,5.64630604,1771.1,1770.6,1.4]
["bitfinex","ETHUSD",1745589553805,5.64665884,1771.0,1770.6,2.0822]
["bitfinex","ETHUSD",1745589554006,3.0,1771.2,1770.6,1.4]
["bitfinex","ETHUSD",1745589554198,5.6463461,1771.1,1770.5,5.422]
["bitfinex","ETHUSD",1745589554587,8.64564934,1771.3,1770.5,11.06995426]
["bitfinex","ETHUSD",1745589554783,5.6453622,1771.4,1770.6,5.64779344]
["bitfinex","ETHUSD",1745589555186,5.64474142,1771.6,1770.8,5.64696333]
["bitfinex","ETHUSD",1745589555379,11.28964653,1771.6,1770.9,5.98369633]
["bitfinex","ETHUSD",1745589555595,5.64474142,1771.6,1770.9,5.98369633]
["bitfinex","ETHUSD",1745589556312,3.0,1771.6,1770.9,5.98369633]
["bitfinex","ETHUSD",1745589556499,11.28969365,1771.6,1770.9,5.98369633]
["bitfinex","ETHUSD",1745589556697,5.64496738,1771.5,1770.9,5.98369633]
["bitfinex","ETHUSD",1745589557008,5.64483725,1771.6,1771.0,0.59836963]
["bitfinex","ETHUSD",1745589557176,3.0,1771.7,1771.0,0.59836963]
["bitfinex","ETHUSD",1745589557376,5.64551167,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589557711,5.64479611,1771.6,1770.9,5.419]
["bitfinex","ETHUSD",1745589557907,5.64483592,1771.6,1770.9,5.419]
["bitfinex","ETHUSD",1745589558211,5.64528934,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589558514,5.64528934,1771.4,1771.0,1.4]
["bitfinex","ETHUSD",1745589558815,5.64553141,1771.4,1771.0,1.4]
["bitfinex","ETHUSD",1745589559008,5.64604455,1771.2,1771.0,1.4]
["bitfinex","ETHUSD",1745589559393,5.6457934,1771.3,1771.0,1.4]
["bitfinex","ETHUSD",1745589559605,3.0,1771.4,1771.0,1.4]
["bitfinex","ETHUSD",1745589559918,5.6456154,1771.3,1771.0,1.4]
["bitfinex","ETHUSD",1745589560082,11.2914705,1771.3,1771.0,1.4]
["bitfinex","ETHUSD",1745589560282,5.6459113,1771.2,1771.0,1.4]
["bitfinex","ETHUSD",1745589560684,5.64562784,1771.3,1771.0,1.4]
["bitfinex","ETHUSD",1745589561222,5.64589102,1771.2,1771.0,1.4]
["bitfinex","ETHUSD",1745589561900,3.0,1771.2,1771.0,1.4]
["bitfinex","ETHUSD",1745589562525,5.64603845,1771.2,1771.0,1.4]
["bitfinex","ETHUSD",1745589562726,5.64573182,1771.3,1771.0,1.4]
["bitfinex","ETHUSD",1745589563328,5.64615468,1771.2,1771.0,1.4]
["bitfinex","ETHUSD",1745589563624,5.64620857,1771.1,1771.0,1.4]
["bitfinex","ETHUSD",1745589563813,5.64652738,1771.0,1770.9,5.419]
["bitfinex","ETHUSD",1745589564016,5.64620857,1771.1,1770.9,5.419]
["bitfinex","ETHUSD",1745589564213,5.64652738,1771.0,1770.9,5.419]
["bitfinex","ETHUSD",1745589564585,5.64620857,1771.1,1770.9,5.419]
["bitfinex","ETHUSD",1745589564827,5.64652738,1771.0,1770.9,5.419]
["bitfinex","ETHUSD",1745589565231,8.64532761,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589565526,8.64602548,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589566027,3.0,1771.5,1770.9,5.419]
["bitfinex","ETHUSD",1745589566227,5.64562738,1771.3,1770.9,5.419]
["bitfinex","ETHUSD",1745589566933,5.64555214,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589567227,5.64558367,1771.3,1771.0,0.5419]
["bitfinex","ETHUSD",1745589567630,3.0,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589568007,5.64553874,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589568309,5.96052664,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589568607,5.64566722,1771.3,1771.0,0.5419]
["bitfinex","ETHUSD",1745589568933,5.96052664,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589569096,3.31501111,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589569298,0.31501111,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589570397,5.6452668,1771.4,1771.0,0.5419]
["bitfinex","ETHUSD",1745589570611,3.0,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589570811,5.64604922,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589571344,5.6458014,1771.3,1770.9,5.419]
["bitfinex","ETHUSD",1745589571503,0.31501111,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589573601,0.31501111,1771.3,1770.9,5.419]
["bitfinex","ETHUSD",1745589573810,5.64618312,1771.2,1770.9,5.9609]
["bitfinex","ETHUSD",1745589574016,5.9607583,1771.3,1770.9,5.419]
["bitfinex","ETHUSD",1745589574230,0.31501111,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589575150,5.96100791,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589575516,5.96130901,1771.1,1770.9,5.419]
["bitfinex","ETHUSD",1745589576450,0.31501111,1771.0,1770.9,5.419]
["bitfinex","ETHUSD",1745589577656,0.31501111,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589578613,0.31501111,1771.2,1770.9,11.06573711]
["bitfinex","ETHUSD",1745589578819,0.31501111,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589579019,5.96047323,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589579434,0.31501111,1771.3,1770.9,5.419]
["bitfinex","ETHUSD",1745589580261,0.31501111,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589580928,0.31501111,1771.2,1770.9,11.06584402]
["bitfinex","ETHUSD",1745589581133,0.31501111,1771.3,1770.9,11.06584402]
["bitfinex","ETHUSD",1745589581334,0.31501111,1771.3,1771.0,1.1065844]
["bitfinex","ETHUSD",1745589581534,11.28967107,1771.6,1771.0,1.1065844]
["bitfinex","ETHUSD",1745589581740,5.645138,1771.5,1770.9,5.419]
["bitfinex","ETHUSD",1745589582124,0.31588435,1771.4,1770.9,5.419]
["bitfinex","ETHUSD",1745589583433,0.31588435,1771.3,1770.9,5.419]
["bitfinex","ETHUSD",1745589584368,0.31588435,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589584588,5.9617778,1771.2,1770.9,5.419]
["bitfinex","ETHUSD",1745589584944,5.64631154,1771.1,1770.9,5.419]
["bitfinex","ETHUSD",1745589585273,0.31588435,1771.0,1770.9,5.419]
["bitfinex","ETHUSD",1745589586234,0.31588435,1771.1,1770.9,5.419]
["bitfinex","ETHUSD",1745589586977,5.96210356,1771.1,1770.9,5.419]
["bitfinex","ETHUSD",1745589587164,0.31588435,1771.0,1770.9,5.419]
["bitfinex","ETHUSD",1745589588276,5.96243667,1771.0,1770.5,5.415]
["bitfinex","ETHUSD",1745589588481,5.64741644,1770.8,1770.5,5.415]
["bitfinex","ETHUSD",1745589588685,5.64740478,1770.8,1770.5,5.415]
["bitfinex","ETHUSD",1745589588844,0.31588435,1771.0,1770.5,5.415]
["bitfinex","ETHUSD",1745589589044,0.31588435,1771.0,1770.5,7.6497]
["bitfinex","ETHUSD",1745589589341,0.31588435,1771.0,1770.5,13.29769494]
["bitfinex","ETHUSD",1745589589570,3.0,1771.2,1770.5,13.29763376]
["bitfinex","ETHUSD",1745589589776,3.0,1771.2,1770.5,13.29762183]
["bitfinex","ETHUSD",1745589590142,8.64603539,1771.2,1770.5,13.29762183]
["bitfinex","ETHUSD",1745589590386,8.64603539,1771.2,1770.6,1.32976218]
["bitfinex","ETHUSD",1745589590581,0.31588435,1771.1,1770.6,1.32976218]
["bitfinex","ETHUSD",1745589591683,0.31588435,1771.0,1770.6,1.32976218]
["bitfinex","ETHUSD",1745589592379,0.31588435,1771.1,1770.6,1.32976218]
["bitfinex","ETHUSD",1745589594155,0.31588435,1771.0,1770.6,1.32976218]
["bitfinex","ETHUSD",1745589595080,5.64731191,1770.8,1770.5,5.415]
["bitfinex","ETHUSD",1745589595277,0.31588435,1770.9,1770.5,5.415]
["bitfinex","ETHUSD",1745589595646,5.96274222,1770.9,1770.5,5.415]
["bitfinex","ETHUSD",1745589595984,5.96322634,1770.8,1770.5,5.415]
["bitfinex","ETHUSD",1745589597003,0.31588435,1770.8,1770.5,5.415]
["bitfinex","ETHUSD",1745589597206,0.31588435,1770.7,1770.5,5.415]
["bitfinex","ETHUSD",1745589597567,0.31588435,1770.7,1770.1,5.415]
["bitfinex","ETHUSD",1745589597768,5.9635389,1770.7,1770.1,6.29971695]
["bitfinex","ETHUSD",1745589598202,5.9635389,1770.7,1769.7,22.5906513]
["bitfinex","ETHUSD",1745589598203,5.647803,1770.6,1769.7,22.355]
["bitfinex","ETHUSD",1745589598404,3.31588435,1770.5,1769.7,22.355]
["bitfinex","ETHUSD",1745589598787,3.0,1770.4,1769.7,22.355]
["bitfinex","ETHUSD",1745589598982,5.64921773,1770.2,1769.7,22.355]
["bitfinex","ETHUSD",1745589599375,5.64897587,1770.3,1769.7,22.355]
["bitfinex","ETHUSD",1745589599704,11.29803055,1770.3,1769.7,24.5905]
["bitfinex","ETHUSD",1745589599903,5.64946049,1770.1,1769.7,22.355]
["bitfinex","ETHUSD",1745589600070,5.64943711,1770.1,1769.7,22.355]
["bitfinex","ETHUSD",1745589600275,0.2976546,1771.3,1769.7,22.555]
["bitfinex","ETHUSD",1745589600512,5.944,1772.2,1771.8,5.64397787]
["bitfinex","ETHUSD",1745589600710,0.9117543,1772.8,1772.2,5.64268789]
["bitfinex","ETHUSD",1745589600869,0.9117543,1772.8,1772.3,11.25457908]
["bitfinex","ETHUSD",1745589601075,12.79758956,1773.6,1772.6,3.0]
["bitfinex","ETHUSD",1745589601271,13.92678863,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745589601469,0.05,1773.9,1773.5,5.6385678]
["bitfinex","ETHUSD",1745589601470,14.84951945,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745589601696,14.66358598,1773.6,1773.5,13.64702434]
["bitfinex","ETHUSD",1745589601916,14.66358598,1773.6,1773.2,5.415]
["bitfinex","ETHUSD",1745589602228,14.66358598,1773.6,1772.3,0.56426879]
["bitfinex","ETHUSD",1745589602375,14.66358598,1773.6,1773.2,0.55]
["bitfinex","ETHUSD",1745589602936,10.54257645,1773.5,1772.4,6.19187451]
["bitfinex","ETHUSD",1745589603114,3.0,1773.0,1772.1,5.64292867]
["bitfinex","ETHUSD",1745589603410,0.2,1772.2,1770.0,0.42293741]
["bitfinex","ETHUSD",1745589603612,0.29463155,1770.1,1769.8,4.0]
["bitfinex","ETHUSD",1745589603815,0.29463155,1770.1,1769.7,3.386]
["bitfinex","ETHUSD",1745589603816,0.80016952,1772.1,1771.5,12.83227875]
["bitfinex","ETHUSD",1745589604107,5.64401444,1771.8,1771.5,12.28089177]
["bitfinex","ETHUSD",1745589604322,0.41353127,1772.4,1771.5,10.16089177]
["bitfinex","ETHUSD",1745589604526,0.2,1772.7,1771.5,10.16089177]
["bitfinex","ETHUSD",1745589604527,0.55,1772.5,1771.5,10.16089177]
["bitfinex","ETHUSD",1745589604834,0.2,1773.0,1769.5,0.2]
["bitfinex","ETHUSD",1745589604835,0.55,1771.4,1769.5,0.2]
["bitfinex","ETHUSD",1745589605036,0.55,1772.4,1770.7,0.2]
["bitfinex","ETHUSD",1745589605186,0.55,1771.7,1770.9,3.0]
["bitfinex","ETHUSD",1745589605385,5.64016758,1773.0,1771.4,5.84514366]
["bitfinex","ETHUSD",1745589605583,5.6415076,1772.6,1771.5,6.635]
["bitfinex","ETHUSD",1745589605844,5.64169291,1772.6,1771.3,12.28057015]
["bitfinex","ETHUSD",1745589606043,5.64424448,1771.8,1771.0,0.3]
["bitfinex","ETHUSD",1745589606326,0.05,1771.9,1771.2,6.19588979]
["bitfinex","ETHUSD",1745589606512,0.05,1771.9,1771.5,5.64470434]
["bitfinex","ETHUSD",1745589606722,0.05,1771.9,1771.0,5.64634368]
["bitfinex","ETHUSD",1745589606895,5.6448184,1771.6,1770.8,6.88]
["bitfinex","ETHUSD",1745589607225,5.6448184,1771.6,1770.3,22.58669283]
["bitfinex","ETHUSD",1745589607226,0.05,1771.9,1770.9,6.88]
["bitfinex","ETHUSD",1745589607526,1e-08,1771.9,1771.8,8.64397787]
["bitfinex","ETHUSD",1745589607731,1e-08,1771.9,1771.8,32.46197787]
["bitfinex","ETHUSD",1745589607888,1e-08,1771.9,1771.6,6.88]
["bitfinex","ETHUSD",1745589608083,1e-08,1771.9,1771.1,3.0]
["bitfinex","ETHUSD",1745589608289,1e-08,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745589608584,1e-08,1771.9,1771.8,0.56439779]
["bitfinex","ETHUSD",1745589608824,1e-08,1771.9,1771.8,15.78297787]
["bitfinex","ETHUSD",1745589609210,1e-08,1771.9,1771.1,5.64600217]
["bitfinex","ETHUSD",1745589609520,3.0,1771.8,1771.2,7.139]
["bitfinex","ETHUSD",1745589609721,1e-08,1771.9,1771.1,7.139]
["bitfinex","ETHUSD",1745589610227,3.0,1771.1,1770.1,5.6491964]
["bitfinex","ETHUSD",1745589610531,1e-08,1771.9,1770.2,7.70291964]
["bitfinex","ETHUSD",1745589611025,1e-08,1771.9,1770.8,3.0]
["bitfinex","ETHUSD",1745589611225,5.64400923,1771.8,1770.9,7.138]
["bitfinex","ETHUSD",1745589611396,8.64373173,1771.9,1770.5,3.0]
["bitfinex","ETHUSD",1745589611597,3.0,1771.8,1770.8,5.64697777]
["bitfinex","ETHUSD",1745589611930,1e-08,1771.9,1770.9,23.14734776]
["bitfinex","ETHUSD",1745589612115,1e-08,1771.9,1770.5,5.64812177]
["bitfinex","ETHUSD",1745589612116,3.0,1771.6,1770.2,0.56491964]
["bitfinex","ETHUSD",1745589612424,3.0,1771.6,1764.4,0.071]
["bitfinex","ETHUSD",1745589612425,5.64620857,1771.1,1769.5,5.65114438]
["bitfinex","ETHUSD",1745589612725,5.64777458,1770.7,1769.6,5.65074461]
["bitfinex","ETHUSD",1745589612901,3.55,1771.4,1769.8,0.7]
["bitfinex","ETHUSD",1745589613109,7.138,1771.5,1769.9,24.074]
["bitfinex","ETHUSD",1745589613313,8.64543555,1771.4,1770.0,3.0]
["bitfinex","ETHUSD",1745589613637,5.64493367,1771.5,1770.6,5.6475287]
["bitfinex","ETHUSD",1745589613638,3.0,1771.5,1770.6,5.6475287]
["bitfinex","ETHUSD",1745589613800,5.64472538,1771.6,1770.1,0.3]
["bitfinex","ETHUSD",1745589613801,5.64429643,1771.7,1770.1,0.3]
["bitfinex","ETHUSD",1745589614009,5.64618048,1771.2,1770.2,7.139]
["bitfinex","ETHUSD",1745589614217,5.64588979,1771.2,1770.2,12.78803806]
["bitfinex","ETHUSD",1745589614423,5.6462257,1771.1,1770.2,7.139]
["bitfinex","ETHUSD",1745589614587,3.0,1771.3,1770.0,3.0]
["bitfinex","ETHUSD",1745589614792,12.98182941,1771.9,1770.2,7.139]
["bitfinex","ETHUSD",1745589614793,8.6441112,1771.8,1770.2,7.139]
["bitfinex","ETHUSD",1745589615093,5.64621046,1771.1,1770.3,0.7139]
["bitfinex","ETHUSD",1745589615622,0.31136283,1771.7,1770.8,5.64697318]
["bitfinex","ETHUSD",1745589615829,0.31136283,1771.7,1770.9,7.139]
["bitfinex","ETHUSD",1745589616128,1e-08,1771.9,1771.0,7.139]
["bitfinex","ETHUSD",1745589616433,8.64483285,1771.6,1771.1,0.7139]
["bitfinex","ETHUSD",1745589616637,5.64432787,1771.7,1771.1,0.7139]
["bitfinex","ETHUSD",1745589616831,1e-08,1771.9,1771.1,0.7139]
["bitfinex","ETHUSD",1745589617032,5.64545653,1771.4,1771.1,0.7139]
["bitfinex","ETHUSD",1745589617191,5.64545653,1771.4,1770.5,5.64798644]
["bitfinex","ETHUSD",1745589617192,5.64667363,1771.0,1770.2,3.0]
["bitfinex","ETHUSD",1745589617391,5.64557104,1771.3,1770.4,7.139]
["bitfinex","ETHUSD",1745589617392,5.64588979,1771.2,1770.4,7.139]
["bitfinex","ETHUSD",1745589617641,5.64706508,1770.9,1770.4,7.139]
["bitfinex","ETHUSD",1745589617895,5.64706508,1770.9,1770.3,0.7]
["bitfinex","ETHUSD",1745589617896,5.64720206,1770.8,1770.3,0.7]
["bitfinex","ETHUSD",1745589618355,5.64515599,1771.5,1770.3,7.139]
["bitfinex","ETHUSD",1745589618638,5.64397787,1771.8,1770.6,5.64768298]
["bitfinex","ETHUSD",1745589618944,5.64397787,1771.8,1770.4,1.2639]
["bitfinex","ETHUSD",1745589618945,5.64571236,1771.3,1770.7,7.139]
["bitfinex","ETHUSD",1745589619111,5.64540799,1771.4,1770.7,7.139]
["bitfinex","ETHUSD",1745589619435,5.64370127,1771.9,1770.7,7.139]
["bitfinex","ETHUSD",1745589619731,5.64573012,1771.3,1770.7,7.139]
["bitfinex","ETHUSD",1745589619943,5.64571971,1771.3,1770.8,0.7139]
["bitfinex","ETHUSD",1745589620110,3.0,1771.5,1770.8,0.7139]
["bitfinex","ETHUSD",1745589620310,8.645145,1771.5,1770.8,0.7139]
["bitfinex","ETHUSD",1745589620827,1e-08,1771.9,1771.1,5.64605898]
["bitfinex","ETHUSD",1745589621026,1e-08,1771.9,1770.8,9.36102978]
["bitfinex","ETHUSD",1745589621027,1e-08,1771.9,1771.3,5.6455173]
["bitfinex","ETHUSD",1745589621203,1e-08,1771.9,1771.4,0.56455173]
["bitfinex","ETHUSD",1745589621638,1e-08,1771.9,1771.2,7.14]
["bitfinex","ETHUSD",1745589622013,1e-08,1771.9,1771.6,8.64447472]
["bitfinex","ETHUSD",1745589622213,1e-08,1771.9,1771.7,7.14]
["bitfinex","ETHUSD",1745589622418,1e-08,1771.9,1771.7,7.13703473]
["bitfinex","ETHUSD",1745589622621,1e-08,1771.9,1771.7,7.139]
["bitfinex","ETHUSD",1745589622814,1e-08,1771.9,1771.8,9.35787787]
["bitfinex","ETHUSD",1745589623015,0.05,1772.9,1772.5,5.64159411]
["bitfinex","ETHUSD",1745589623216,0.05,1772.9,1772.6,7.139]
["bitfinex","ETHUSD",1745589624521,0.05,1772.9,1772.1,16.938]
["bitfinex","ETHUSD",1745589624724,0.05,1772.9,1772.3,8.64235975]
["bitfinex","ETHUSD",1745589624905,0.05,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745589625206,0.05,1772.9,1772.8,12.77979422]
["bitfinex","ETHUSD",1745589625410,0.05,1772.9,1772.8,7.139]
["bitfinex","ETHUSD",1745589625838,0.05,1772.9,1772.8,12.77979422]
["bitfinex","ETHUSD",1745589626015,0.05,1772.9,1772.8,15.77979422]
["bitfinex","ETHUSD",1745589626348,0.05,1773.9,1773.3,3.0]
["bitfinex","ETHUSD",1745589626648,0.05,1773.9,1773.4,7.136]
["bitfinex","ETHUSD",1745589626816,0.11641472,1773.8,1773.4,7.136]
["bitfinex","ETHUSD",1745589627023,5.638371,1773.6,1773.3,16.932]
["bitfinex","ETHUSD",1745589627221,5.63868557,1773.5,1773.3,16.932]
["bitfinex","ETHUSD",1745589627418,0.11605995,1773.5,1773.1,7.136]
["bitfinex","ETHUSD",1745589627632,5.63981858,1773.2,1772.6,16.932]
["bitfinex","ETHUSD",1745589627850,5.63996294,1773.1,1772.6,24.068]
["bitfinex","ETHUSD",1745589628051,0.11523038,1773.1,1772.6,24.068]
["bitfinex","ETHUSD",1745589628233,0.11523038,1773.1,1772.7,0.7]
["bitfinex","ETHUSD",1745589628546,5.64035978,1773.0,1772.7,0.7]
["bitfinex","ETHUSD",1745589628751,5.64064215,1772.9,1772.7,0.7]
["bitfinex","ETHUSD",1745589628972,0.10690795,1772.9,1772.7,0.7]
["bitfinex","ETHUSD",1745589629244,8.63984065,1773.1,1772.6,16.932]
["bitfinex","ETHUSD",1745589629445,5.64020615,1773.0,1772.6,16.932]
["bitfinex","ETHUSD",1745589629808,5.64106533,1772.8,1772.6,16.932]
["bitfinex","ETHUSD",1745589630134,5.64111242,1772.7,1772.6,16.932]
["bitfinex","ETHUSD",1745589630310,5.64130181,1772.7,1772.4,7.134]
["bitfinex","ETHUSD",1745589630510,5.64094172,1772.8,1772.1,7.134]
["bitfinex","ETHUSD",1745589630511,5.64108471,1772.8,1772.1,7.134]
["bitfinex","ETHUSD",1745589630705,3.0,1772.8,1772.1,7.134]
["bitfinex","ETHUSD",1745589630931,5.64264966,1772.3,1772.1,7.134]
["bitfinex","ETHUSD",1745589631132,5.64294606,1772.2,1771.8,0.7139]
["bitfinex","ETHUSD",1745589631333,5.64294606,1772.2,1771.1,0.05]
["bitfinex","ETHUSD",1745589631334,3.0,1772.2,1771.1,0.05]
["bitfinex","ETHUSD",1745589631517,5.64444527,1771.7,1771.2,7.134]
["bitfinex","ETHUSD",1745589631730,5.64495998,1771.5,1771.2,7.134]
["bitfinex","ETHUSD",1745589632065,5.64475719,1771.6,1771.2,7.134]
["bitfinex","ETHUSD",1745589632223,5.64510799,1771.5,1771.2,7.134]
["bitfinex","ETHUSD",1745589632406,5.64396773,1771.9,1771.2,7.8524]
["bitfinex","ETHUSD",1745589632607,5.64079422,1772.8,1771.2,7.8524]
["bitfinex","ETHUSD",1745589632835,5.64363557,1772.0,1771.2,13.49805374]
["bitfinex","ETHUSD",1745589633156,5.64369615,1771.9,1771.3,0.7]
["bitfinex","ETHUSD",1745589633307,8.64278131,1772.2,1771.3,0.7]
["bitfinex","ETHUSD",1745589633308,3.0,1772.2,1771.3,6.34540995]
["bitfinex","ETHUSD",1745589633508,0.41888713,1772.8,1771.3,6.34540995]
["bitfinex","ETHUSD",1745589633509,7.134,1772.9,1771.7,5.64402367]
["bitfinex","ETHUSD",1745589633837,5.64111242,1772.7,1771.8,7.134]
["bitfinex","ETHUSD",1745589634261,3.0,1772.5,1771.8,7.134]
["bitfinex","ETHUSD",1745589634463,8.64190808,1772.5,1771.8,7.134]
["bitfinex","ETHUSD",1745589634668,12.77307756,1773.4,1771.8,7.8474]
["bitfinex","ETHUSD",1745589634838,12.77288579,1773.4,1771.8,13.49119474]
["bitfinex","ETHUSD",1745589635147,5.64047096,1773.0,1772.2,5.64258952]
["bitfinex","ETHUSD",1745589635349,5.64063658,1772.9,1772.3,7.134]
["bitfinex","ETHUSD",1745589635549,5.64067742,1772.9,1772.3,7.134]
["bitfinex","ETHUSD",1745589635882,5.64067977,1772.9,1772.3,7.8474]
["bitfinex","ETHUSD",1745589636103,5.6402929,1773.0,1772.3,7.8474]
["bitfinex","ETHUSD",1745589636391,10.94451601,1774.3,1772.3,10.8474]
["bitfinex","ETHUSD",1745589636392,5.63813743,1773.7,1772.3,10.8474]
["bitfinex","ETHUSD",1745589636600,5.64079867,1772.8,1772.3,7.8474]
["bitfinex","ETHUSD",1745589636890,5.64127068,1772.7,1772.3,0.7134]
["bitfinex","ETHUSD",1745589637094,5.64127068,1772.7,1771.9,5.64360832]
["bitfinex","ETHUSD",1745589637320,5.64211302,1772.4,1771.8,0.7134]
["bitfinex","ETHUSD",1745589637454,5.64155561,1772.6,1771.9,3.0]
["bitfinex","ETHUSD",1745589637647,5.64175835,1772.5,1772.0,7.134]
["bitfinex","ETHUSD",1745589638016,5.6417202,1772.6,1772.0,7.134]
["bitfinex","ETHUSD",1745589638180,5.64141993,1772.7,1772.0,7.134]
["bitfinex","ETHUSD",1745589638387,3.0,1772.8,1772.0,12.77720184]
["bitfinex","ETHUSD",1745589638541,5.64115193,1772.7,1772.1,1.27772018]
["bitfinex","ETHUSD",1745589638740,5.64119458,1772.7,1772.1,1.27772018]
["bitfinex","ETHUSD",1745589638989,5.64035121,1773.0,1772.1,4.27772018]
["bitfinex","ETHUSD",1745589639171,5.63859823,1773.5,1772.1,4.27772018]
["bitfinex","ETHUSD",1745589639373,5.64007147,1773.1,1772.4,3.0]
["bitfinex","ETHUSD",1745589639581,5.64062069,1772.9,1772.5,7.14]
["bitfinex","ETHUSD",1745589639781,3.0,1773.4,1772.5,7.14]
["bitfinex","ETHUSD",1745589639782,5.64026568,1773.0,1772.5,7.14]
["bitfinex","ETHUSD",1745589640079,11.28068433,1773.0,1772.5,7.14]
["bitfinex","ETHUSD",1745589640296,5.64097459,1772.8,1772.5,7.14]
["bitfinex","ETHUSD",1745589640474,3.0,1773.1,1772.1,1.27772018]
["bitfinex","ETHUSD",1745589640642,3.0,1772.8,1772.1,7.139]
["bitfinex","ETHUSD",1745589640846,5.64156009,1772.6,1772.1,7.139]
["bitfinex","ETHUSD",1745589641147,5.64176741,1772.5,1772.1,7.139]
["bitfinex","ETHUSD",1745589641546,5.64160847,1772.6,1772.1,7.139]
["bitfinex","ETHUSD",1745589641763,5.64155883,1772.6,1772.1,7.139]
["bitfinex","ETHUSD",1745589641960,5.64193228,1772.5,1772.1,7.139]
["bitfinex","ETHUSD",1745589642204,5.64079422,1772.8,1772.1,7.139]
["bitfinex","ETHUSD",1745589642372,3.0,1772.9,1772.1,7.139]
["bitfinex","ETHUSD",1745589642373,5.64164414,1772.6,1772.1,7.139]
["bitfinex","ETHUSD",1745589642775,5.64098327,1772.8,1772.1,13.49589337]
["bitfinex","ETHUSD",1745589642973,5.64098327,1772.8,1772.1,7.8529]
["bitfinex","ETHUSD",1745589643269,12.77833439,1773.3,1772.1,7.8529]
["bitfinex","ETHUSD",1745589643474,5.64095707,1772.8,1772.1,7.8529]
["bitfinex","ETHUSD",1745589644161,5.6416712,1772.6,1772.1,7.8529]
["bitfinex","ETHUSD",1745589644473,5.64285408,1772.2,1771.8,7.14]
["bitfinex","ETHUSD",1745589644661,3.0,1772.8,1771.8,7.14]
["bitfinex","ETHUSD",1745589644662,5.64221959,1772.4,1771.8,7.14]
["bitfinex","ETHUSD",1745589644993,5.64259711,1772.3,1771.8,7.14]
["bitfinex","ETHUSD",1745589645660,5.64218509,1772.4,1771.8,7.14]
["bitfinex","ETHUSD",1745589645895,3.0,1772.8,1771.8,7.14]
["bitfinex","ETHUSD",1745589646103,5.64236334,1772.4,1771.8,7.14]
["bitfinex","ETHUSD",1745589646300,5.64236334,1772.4,1771.8,7.854]
["bitfinex","ETHUSD",1745589646697,5.64235381,1772.4,1771.8,7.854]
["bitfinex","ETHUSD",1745589646999,3.0,1772.8,1771.8,7.854]
["bitfinex","ETHUSD",1745589647176,14.96895399,1773.4,1771.8,7.854]
["bitfinex","ETHUSD",1745589647177,5.64159767,1772.6,1771.8,13.49771406]
["bitfinex","ETHUSD",1745589647373,5.64126383,1772.7,1771.9,5.64346227]
["bitfinex","ETHUSD",1745589647704,5.63962449,1773.2,1772.4,5.641783]
["bitfinex","ETHUSD",1745589647906,11.82662161,1773.8,1772.5,12.78155065]
["bitfinex","ETHUSD",1745589647907,5.63936376,1773.3,1772.5,12.78155065]
["bitfinex","ETHUSD",1745589648125,5.63830179,1773.6,1772.5,7.14]
["bitfinex","ETHUSD",1745589648268,5.63958377,1773.2,1772.5,12.78159815]
["bitfinex","ETHUSD",1745589648603,5.63958377,1773.2,1772.5,7.14]
["bitfinex","ETHUSD",1745589648798,5.63913037,1773.4,1772.6,0.714]
["bitfinex","ETHUSD",1745589648999,5.63966888,1773.2,1772.6,0.714]
["bitfinex","ETHUSD",1745589649204,5.64006955,1773.1,1772.6,0.714]
["bitfinex","ETHUSD",1745589649420,5.64035147,1773.0,1772.6,0.714]
["bitfinex","ETHUSD",1745589649712,5.63899779,1773.4,1772.6,3.714]
["bitfinex","ETHUSD",1745589649912,5.63949629,1773.3,1772.7,0.3714]
["bitfinex","ETHUSD",1745589650113,5.6385678,1773.5,1772.7,0.3714]
["bitfinex","ETHUSD",1745589650266,5.63941254,1773.3,1772.7,0.3714]
["bitfinex","ETHUSD",1745589650466,5.6391691,1773.4,1772.7,0.3714]
["bitfinex","ETHUSD",1745589650970,5.63985466,1773.1,1772.7,0.3714]
["bitfinex","ETHUSD",1745589651301,5.64064608,1772.9,1772.0,12.39627075]
["bitfinex","ETHUSD",1745589651501,5.64185682,1772.5,1772.0,0.56434623]
["bitfinex","ETHUSD",1745589651677,5.64172323,1772.6,1772.0,7.139]
["bitfinex","ETHUSD",1745589652064,3.0,1773.1,1772.0,7.139]
["bitfinex","ETHUSD",1745589652267,3.0,1773.0,1772.0,7.139]
["bitfinex","ETHUSD",1745589652500,5.64221027,1772.4,1772.0,7.139]
["bitfinex","ETHUSD",1745589652717,5.64250693,1772.3,1771.6,16.927]
["bitfinex","ETHUSD",1745589652865,5.64221027,1772.4,1771.7,8.8317]
["bitfinex","ETHUSD",1745589653581,5.64282376,1772.2,1771.7,8.8317]
["bitfinex","ETHUSD",1745589653777,3.0,1772.5,1771.7,8.8317]
["bitfinex","ETHUSD",1745589653982,3.31395607,1772.6,1771.7,8.8317]
["bitfinex","ETHUSD",1745589653983,0.31395607,1772.6,1771.7,14.47597798]
["bitfinex","ETHUSD",1745589654309,11.28260629,1772.7,1771.8,5.64377404]
["bitfinex","ETHUSD",1745589654602,5.6418653,1772.5,1771.9,0.5643774]
["bitfinex","ETHUSD",1745589654806,5.64156221,1772.6,1771.9,0.5643774]
["bitfinex","ETHUSD",1745589655005,5.64126335,1772.7,1771.9,6.20792311]
["bitfinex","ETHUSD",1745589655177,5.64021902,1773.0,1771.9,0.5643774]
["bitfinex","ETHUSD",1745589655501,5.64111242,1772.7,1771.9,0.5643774]
["bitfinex","ETHUSD",1745589655706,5.64111242,1772.7,1771.9,6.20781782]
["bitfinex","ETHUSD",1745589655867,5.64111242,1772.7,1772.0,0.62078178]
["bitfinex","ETHUSD",1745589656068,8.64055425,1772.9,1772.0,0.62078178]
["bitfinex","ETHUSD",1745589656268,8.64055425,1772.9,1772.1,5.64285963]
["bitfinex","ETHUSD",1745589656574,8.64055425,1772.9,1771.9,0.5643774]
["bitfinex","ETHUSD",1745589656575,5.63839275,1773.6,1772.3,5.6421219]
["bitfinex","ETHUSD",1745589656777,0.3142273,1772.8,1772.3,5.6421219]
["bitfinex","ETHUSD",1745589657193,0.3142273,1773.0,1772.2,7.14]
["bitfinex","ETHUSD",1745589657415,0.3142273,1773.0,1772.3,5.64208018]
["bitfinex","ETHUSD",1745589657614,0.3142273,1773.0,1772.4,6.20604766]
["bitfinex","ETHUSD",1745589657778,5.63998842,1773.1,1772.4,0.56420802]
["bitfinex","ETHUSD",1745589657988,13.32874231,1773.7,1772.5,5.64156381]
["bitfinex","ETHUSD",1745589658325,5.638001,1773.7,1772.8,5.6406873]
["bitfinex","ETHUSD",1745589658476,5.63829802,1773.6,1772.9,7.139]
["bitfinex","ETHUSD",1745589658815,5.63829802,1773.6,1773.0,0.7139]
["bitfinex","ETHUSD",1745589658816,5.95296888,1773.6,1773.0,0.7139]
["bitfinex","ETHUSD",1745589659114,5.95286197,1773.6,1773.0,0.7139]
["bitfinex","ETHUSD",1745589659319,0.31449832,1773.6,1773.0,0.7139]
["bitfinex","ETHUSD",1745589659490,0.31449832,1773.6,1773.0,6.3539676]
["bitfinex","ETHUSD",1745589659817,0.05,1773.9,1773.2,5.63932936]
["bitfinex","ETHUSD",1745589660120,0.05,1773.9,1773.3,0.56393294]
["bitfinex","ETHUSD",1745589660332,0.05,1773.9,1773.4,6.9]
["bitfinex","ETHUSD",1745589660733,0.05,1773.9,1773.6,5.63797798]
["bitfinex","ETHUSD",1745589660901,0.05,1773.9,1773.6,5.63801166]
["bitfinex","ETHUSD",1745589661102,0.05,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745589661302,0.05,1773.9,1773.6,0.3]
["bitfinex","ETHUSD",1745589661503,0.05,1773.9,1773.7,5.63763269]
["bitfinex","ETHUSD",1745589661702,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745589661945,0.05,1773.9,1773.8,8.63761416]
["bitfinex","ETHUSD",1745589662344,0.4117543,1774.6,1774.2,5.636335]
["bitfinex","ETHUSD",1745589662637,0.4117543,1774.6,1774.3,7.4626335]
["bitfinex","ETHUSD",1745589662791,0.4117543,1774.6,1774.3,13.09842051]
["bitfinex","ETHUSD",1745589662994,0.1107075,1774.5,1774.4,3.0]
["bitfinex","ETHUSD",1745589663519,0.4117543,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745589664352,0.05,1774.9,1774.4,8.63564406]
["bitfinex","ETHUSD",1745589664353,0.05,1774.9,1774.8,3.0]
["bitfinex","ETHUSD",1745589664555,0.05,1774.9,1774.8,15.83043768]
["bitfinex","ETHUSD",1745589664932,0.05,1774.9,1774.8,8.93443768]
["bitfinex","ETHUSD",1745589665132,0.05,1774.9,1774.8,15.83043768]
["bitfinex","ETHUSD",1745589665764,0.05,1774.9,1774.8,16.38043768]
["bitfinex","ETHUSD",1745589665927,0.5,1775.1,1775.0,15.37254512]
["bitfinex","ETHUSD",1745589666126,0.05,1775.9,1775.4,11.82116133]
["bitfinex","ETHUSD",1745589666331,0.05,1775.9,1775.5,12.5280244]
["bitfinex","ETHUSD",1745589666653,0.05,1775.9,1775.5,6.896]
["bitfinex","ETHUSD",1745589666654,0.11280788,1775.8,1775.5,6.896]
["bitfinex","ETHUSD",1745589667171,0.05,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1745589667338,0.11276414,1775.7,1775.6,9.896]
["bitfinex","ETHUSD",1745589667531,0.05,1775.9,1775.6,11.7488195]
["bitfinex","ETHUSD",1745589667737,0.13511364,1775.8,1775.6,6.896]
["bitfinex","ETHUSD",1745589667934,5.63126843,1775.8,1775.6,6.894]
["bitfinex","ETHUSD",1745589668128,0.13498035,1775.7,1775.6,6.894]
["bitfinex","ETHUSD",1745589668431,0.05,1775.9,1775.6,6.894]
["bitfinex","ETHUSD",1745589668633,0.13493821,1775.7,1775.6,6.894]
["bitfinex","ETHUSD",1745589668847,0.05,1775.9,1775.6,10.5834]
["bitfinex","ETHUSD",1745589669541,0.13511364,1775.8,1775.7,6.894]
["bitfinex","ETHUSD",1745589669744,0.05,1775.9,1775.7,6.894]
["bitfinex","ETHUSD",1745589669920,0.13511364,1775.8,1775.2,6.894]
["bitfinex","ETHUSD",1745589670325,5.76656262,1775.8,1775.2,6.894]
["bitfinex","ETHUSD",1745589670557,0.13511364,1775.8,1775.2,12.52693132]
["bitfinex","ETHUSD",1745589670740,0.13511364,1775.8,1775.3,6.88538995]
["bitfinex","ETHUSD",1745589670940,0.05,1775.9,1775.5,5.63219398]
["bitfinex","ETHUSD",1745589671146,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745589671488,0.05,1775.9,1775.8,6.891]
["bitfinex","ETHUSD",1745589671774,0.05,1775.9,1775.8,14.00066478]
["bitfinex","ETHUSD",1745589671994,0.05,1775.9,1775.8,17.65417099]
["bitfinex","ETHUSD",1745589672206,0.5,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745589672375,0.5,1776.3,1776.2,0.8934]
["bitfinex","ETHUSD",1745589673160,0.62401307,1776.3,1775.8,10.54450621]
["bitfinex","ETHUSD",1745589673361,0.62401307,1776.3,1775.9,0.9011]
["bitfinex","ETHUSD",1745589673694,3.62401307,1776.3,1776.0,6.889]
["bitfinex","ETHUSD",1745589673873,0.62401307,1776.3,1776.0,6.889]
["bitfinex","ETHUSD",1745589674058,0.62401307,1776.3,1776.0,7.66801]
["bitfinex","ETHUSD",1745589674659,0.5,1776.3,1776.0,0.77901]
["bitfinex","ETHUSD",1745589674860,0.12049428,1776.2,1776.1,6.889]
["bitfinex","ETHUSD",1745589675275,0.5,1776.3,1776.1,6.889]
["bitfinex","ETHUSD",1745589675506,0.5,1776.3,1775.9,0.9011]
["bitfinex","ETHUSD",1745589675657,0.5,1776.3,1776.1,6.889]
["bitfinex","ETHUSD",1745589675862,0.5,1776.3,1775.9,0.9011]
["bitfinex","ETHUSD",1745589675863,0.11989855,1776.2,1775.9,0.9011]
["bitfinex","ETHUSD",1745589676102,0.11989855,1776.2,1776.0,6.889]
["bitfinex","ETHUSD",1745589676401,5.63010933,1776.2,1775.8,6.888]
["bitfinex","ETHUSD",1745589676612,5.63047092,1776.1,1775.8,6.888]
["bitfinex","ETHUSD",1745589676903,8.75049392,1776.1,1775.8,6.888]
["bitfinex","ETHUSD",1745589677100,8.63094768,1775.9,1775.8,6.888]
["bitfinex","ETHUSD",1745589677301,5.6307816,1776.0,1775.8,6.888]
["bitfinex","ETHUSD",1745589677302,0.12002107,1776.1,1775.8,6.888]
["bitfinex","ETHUSD",1745589677603,5.63094768,1775.9,1775.8,6.888]
["bitfinex","ETHUSD",1745589677971,3.0,1775.8,1775.5,6.888]
["bitfinex","ETHUSD",1745589678167,5.75001612,1775.9,1775.5,9.2666]
["bitfinex","ETHUSD",1745589678168,0.11906844,1775.9,1775.5,9.2666]
["bitfinex","ETHUSD",1745589678368,0.11851991,1775.7,1775.5,9.2666]
["bitfinex","ETHUSD",1745589678701,5.63083938,1776.0,1775.5,9.2666]
["bitfinex","ETHUSD",1745589678909,0.11841029,1775.6,1775.5,9.2666]
["bitfinex","ETHUSD",1745589679074,8.6313803,1775.8,1775.2,6.888]
["bitfinex","ETHUSD",1745589679075,3.0,1775.8,1775.2,6.888]
["bitfinex","ETHUSD",1745589679277,0.11841029,1775.6,1775.2,6.888]
["bitfinex","ETHUSD",1745589679496,6.57713558,1775.9,1775.2,6.888]
["bitfinex","ETHUSD",1745589679497,0.11797143,1775.5,1775.2,6.888]
["bitfinex","ETHUSD",1745589679807,5.63192016,1775.6,1775.2,6.888]
["bitfinex","ETHUSD",1745589679992,5.63192016,1775.6,1775.2,7.5768]
["bitfinex","ETHUSD",1745589679993,0.11776296,1775.4,1775.2,7.5768]
["bitfinex","ETHUSD",1745589680195,8.6317373,1775.7,1775.2,6.888]
["bitfinex","ETHUSD",1745589680419,0.11762033,1775.3,1775.2,6.888]
["bitfinex","ETHUSD",1745589680742,5.63223781,1775.5,1775.2,6.888]
["bitfinex","ETHUSD",1745589680897,14.26354902,1775.7,1775.2,6.888]
["bitfinex","ETHUSD",1745589681085,5.63193928,1775.6,1775.2,6.888]
["bitfinex","ETHUSD",1745589681420,5.63193928,1775.6,1775.2,7.5768]
["bitfinex","ETHUSD",1745589681421,5.75011786,1775.6,1775.2,7.5768]
["bitfinex","ETHUSD",1745589681589,8.63284678,1775.4,1775.2,6.888]
["bitfinex","ETHUSD",1745589681792,5.63285078,1775.3,1775.2,6.888]
["bitfinex","ETHUSD",1745589682121,0.11651011,1775.3,1774.8,0.8845]
["bitfinex","ETHUSD",1745589682445,5.63275343,1775.4,1775.1,6.888]
["bitfinex","ETHUSD",1745589682586,0.11636748,1775.2,1775.1,6.888]
["bitfinex","ETHUSD",1745589682785,8.63236234,1775.5,1775.1,6.888]
["bitfinex","ETHUSD",1745589682984,0.11640042,1775.2,1775.1,6.888]
["bitfinex","ETHUSD",1745589683190,8.63316809,1775.2,1774.7,16.895]
["bitfinex","ETHUSD",1745589683496,8.63393712,1775.0,1774.8,6.654]
["bitfinex","ETHUSD",1745589683709,3.0,1774.9,1774.7,16.895]
["bitfinex","ETHUSD",1745589683909,5.63467938,1774.8,1774.5,6.654]
["bitfinex","ETHUSD",1745589684113,8.63460057,1774.8,1774.5,6.654]
["bitfinex","ETHUSD",1745589684312,5.63507586,1774.6,1774.4,6.654]
["bitfinex","ETHUSD",1745589684511,5.63618322,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589684715,8.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589685024,8.74910723,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589685529,3.11276409,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589685823,8.74910723,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589686227,3.11276409,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589686616,0.11276409,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589687124,0.8778,1775.0,1774.1,6.59561954]
["bitfinex","ETHUSD",1745589687425,8.63465041,1774.8,1774.2,7.31456195]
["bitfinex","ETHUSD",1745589687831,5.75052364,1774.9,1774.2,7.31456195]
["bitfinex","ETHUSD",1745589687832,0.11468214,1774.7,1774.2,7.31456195]
["bitfinex","ETHUSD",1745589688330,3.0,1774.9,1774.2,7.31456195]
["bitfinex","ETHUSD",1745589688489,0.11486908,1774.6,1774.2,12.95075579]
["bitfinex","ETHUSD",1745589688690,3.0,1774.9,1774.3,1.29507558]
["bitfinex","ETHUSD",1745589689231,0.11522046,1774.8,1774.3,1.29507558]
["bitfinex","ETHUSD",1745589689891,3.8778,1775.0,1774.2,0.65956195]
["bitfinex","ETHUSD",1745589690118,3.8778,1775.0,1774.1,6.706]
["bitfinex","ETHUSD",1745589690119,3.11520959,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745589690304,6.51175023,1775.0,1774.2,7.5937]
["bitfinex","ETHUSD",1745589690626,8.63427844,1774.9,1774.2,7.5937]
["bitfinex","ETHUSD",1745589690862,3.0,1774.7,1774.2,7.5937]
["bitfinex","ETHUSD",1745589691064,5.63462898,1774.8,1774.3,0.75937]
["bitfinex","ETHUSD",1745589691065,0.11515446,1774.8,1774.3,0.75937]
["bitfinex","ETHUSD",1745589691372,5.63510573,1774.6,1774.3,7.41537]
["bitfinex","ETHUSD",1745589691584,3.0,1774.5,1774.3,6.656]
["bitfinex","ETHUSD",1745589691945,8.63478908,1774.7,1774.3,6.656]
["bitfinex","ETHUSD",1745589692258,8.63547308,1774.5,1774.2,6.656]
["bitfinex","ETHUSD",1745589692459,3.0,1774.3,1774.2,6.656]
["bitfinex","ETHUSD",1745589692780,3.0,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589693231,8.6360391,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589693578,3.9591,1774.5,1774.2,0.5]
["bitfinex","ETHUSD",1745589693877,9.59471483,1774.5,1774.2,0.5]
["bitfinex","ETHUSD",1745589694074,9.59471483,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745589694244,0.9591,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745589694678,0.9194,1774.8,1774.1,0.7206]
["bitfinex","ETHUSD",1745589694961,3.0,1774.5,1774.1,0.7206]
["bitfinex","ETHUSD",1745589695172,3.0,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745589695370,3.0,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745589695552,5.63562074,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745589695728,3.0,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745589695923,0.9194,1774.8,1774.1,0.7206]
["bitfinex","ETHUSD",1745589696324,9.55383869,1774.8,1774.1,0.7206]
["bitfinex","ETHUSD",1745589696621,8.63553833,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745589696827,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589697629,3.0,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745589697829,3.0,1774.7,1774.1,1.0056]
["bitfinex","ETHUSD",1745589698060,3.0,1774.5,1774.1,1.0056]
["bitfinex","ETHUSD",1745589698282,8.63480473,1774.7,1774.1,1.0056]
["bitfinex","ETHUSD",1745589698487,0.8876,1774.9,1774.1,1.0056]
["bitfinex","ETHUSD",1745589698691,0.8876,1774.9,1774.2,5.63632918]
["bitfinex","ETHUSD",1745589698884,3.8876,1774.9,1774.3,0.56363292]
["bitfinex","ETHUSD",1745589699084,3.8876,1774.9,1774.4,6.657]
["bitfinex","ETHUSD",1745589699908,0.8876,1774.9,1774.4,6.657]
["bitfinex","ETHUSD",1745589700105,8.63453696,1774.8,1774.4,6.657]
["bitfinex","ETHUSD",1745589700261,3.0,1774.8,1774.4,6.657]
["bitfinex","ETHUSD",1745589700666,8.63455411,1774.8,1774.4,6.657]
["bitfinex","ETHUSD",1745589700974,0.8876,1774.9,1774.4,6.657]
["bitfinex","ETHUSD",1745589701196,3.0,1774.7,1774.4,6.657]
["bitfinex","ETHUSD",1745589701512,8.63384112,1775.0,1774.4,7.3227]
["bitfinex","ETHUSD",1745589701819,9.59390557,1775.1,1774.4,7.3227]
["bitfinex","ETHUSD",1745589702017,3.9602,1775.1,1774.4,12.95835267]
["bitfinex","ETHUSD",1745589702166,0.9602,1775.1,1774.5,0.9285]
["bitfinex","ETHUSD",1745589702568,9.59373275,1775.1,1774.5,0.9285]
["bitfinex","ETHUSD",1745589702811,9.59373275,1775.1,1774.5,1.75362]
["bitfinex","ETHUSD",1745589702969,5.63397402,1775.0,1774.5,0.9285]
["bitfinex","ETHUSD",1745589703172,9.59383318,1775.1,1774.5,0.9285]
["bitfinex","ETHUSD",1745589703703,5.63380482,1775.0,1774.5,0.9285]
["bitfinex","ETHUSD",1745589704017,3.9602,1775.1,1774.5,0.9285]
["bitfinex","ETHUSD",1745589704321,3.0,1775.0,1774.5,0.9285]
["bitfinex","ETHUSD",1745589704528,3.0,1775.2,1774.5,6.56388008]
["bitfinex","ETHUSD",1745589704833,8.63319575,1775.2,1774.6,0.65638801]
["bitfinex","ETHUSD",1745589704985,8.63319575,1775.2,1774.5,0.9285]
["bitfinex","ETHUSD",1745589705615,8.63318142,1775.2,1774.5,0.9285]
["bitfinex","ETHUSD",1745589705852,5.6335146,1775.1,1774.5,0.9285]
["bitfinex","ETHUSD",1745589706520,5.6344552,1774.8,1774.5,0.9285]
["bitfinex","ETHUSD",1745589706721,5.63505007,1774.7,1774.3,0.9419]
["bitfinex","ETHUSD",1745589706926,8.63505007,1774.7,1774.3,7.3639]
["bitfinex","ETHUSD",1745589707127,5.63551406,1774.5,1774.3,6.422]
["bitfinex","ETHUSD",1745589707427,8.63522,1774.6,1774.3,6.422]
["bitfinex","ETHUSD",1745589708009,14.2705328,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745589708212,3.0,1774.3,1774.2,6.422]
["bitfinex","ETHUSD",1745589708528,8.63602547,1774.3,1774.2,6.422]
["bitfinex","ETHUSD",1745589708893,8.95005122,1774.3,1774.2,6.422]
["bitfinex","ETHUSD",1745589709114,3.31402575,1774.3,1774.2,6.422]
["bitfinex","ETHUSD",1745589709649,3.31402575,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589709951,3.0,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589710457,3.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589710811,8.63571918,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589711211,3.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589711431,3.0,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745589711841,3.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589712043,8.63591179,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589712313,3.0,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589712549,5.63482996,1774.7,1774.2,0.9241]
["bitfinex","ETHUSD",1745589712929,8.63540233,1774.5,1774.2,0.9241]
["bitfinex","ETHUSD",1745589713131,5.63525503,1774.6,1774.2,0.9241]
["bitfinex","ETHUSD",1745589713383,3.0,1774.5,1774.2,0.9241]
["bitfinex","ETHUSD",1745589713655,3.0,1774.4,1774.2,0.9241]
["bitfinex","ETHUSD",1745589714149,8.95022575,1774.6,1774.2,0.9241]
["bitfinex","ETHUSD",1745589714349,3.0,1774.6,1774.2,0.9241]
["bitfinex","ETHUSD",1745589714547,3.0,1774.7,1774.2,0.9241]
["bitfinex","ETHUSD",1745589714749,3.0,1774.5,1774.2,0.9241]
["bitfinex","ETHUSD",1745589715058,0.31508553,1774.5,1774.2,0.9241]
["bitfinex","ETHUSD",1745589715711,3.0,1774.4,1774.2,0.9241]
["bitfinex","ETHUSD",1745589715907,8.63594124,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589716323,8.63579643,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589716526,5.63588138,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745589716845,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589717231,8.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589717569,8.95142867,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589718346,10.32235284,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745589720779,3.0,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745589720929,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589721131,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589721868,3.31444322,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589722233,0.31444322,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589722431,5.63857847,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745589722671,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589722979,3.31444322,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745589723178,3.31444322,1773.6,1773.1,6.474]
["bitfinex","ETHUSD",1745589723471,5.63859156,1773.5,1773.1,7.21135]
["bitfinex","ETHUSD",1745589723780,5.6384778,1773.6,1773.1,6.474]
["bitfinex","ETHUSD",1745589723944,5.63859438,1773.5,1773.1,6.474]
["bitfinex","ETHUSD",1745589724127,5.63915587,1773.4,1773.1,6.474]
["bitfinex","ETHUSD",1745589724330,5.63873564,1773.5,1773.1,6.474]
["bitfinex","ETHUSD",1745589724668,5.63930337,1773.3,1773.1,6.474]
["bitfinex","ETHUSD",1745589725058,5.63952176,1773.2,1773.1,6.474]
["bitfinex","ETHUSD",1745589725274,5.63930337,1773.3,1773.1,6.474]
["bitfinex","ETHUSD",1745589725655,5.63952176,1773.2,1773.1,6.474]
["bitfinex","ETHUSD",1745589725966,3.0,1773.5,1773.1,6.474]
["bitfinex","ETHUSD",1745589726360,3.0,1773.4,1773.1,6.474]
["bitfinex","ETHUSD",1745589726681,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589733181,9.06450413,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589733899,0.8887,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745589734070,5.63776597,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745589734276,5.63776597,1773.8,1773.2,0.958]
["bitfinex","ETHUSD",1745589734487,8.63802317,1773.7,1773.3,6.191]
["bitfinex","ETHUSD",1745589735004,3.0,1773.9,1773.3,6.191]
["bitfinex","ETHUSD",1745589735186,5.6373542,1773.9,1773.3,6.191]
["bitfinex","ETHUSD",1745589735699,3.0,1773.9,1773.3,6.191]
["bitfinex","ETHUSD",1745589735931,5.63732071,1773.9,1773.4,0.6191]
["bitfinex","ETHUSD",1745589736102,11.8156273,1774.2,1773.4,0.6191]
["bitfinex","ETHUSD",1745589736103,8.63795517,1773.7,1773.4,0.6191]
["bitfinex","ETHUSD",1745589736314,8.63795517,1773.7,1773.3,6.191]
["bitfinex","ETHUSD",1745589736315,6.17921212,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745589736600,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589736763,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589737175,8.63930578,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589737386,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589737589,0.9643,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745589737795,3.9643,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745589737985,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589738163,8.63922747,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589738364,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589739674,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589739881,8.63873983,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745589740117,11.82087205,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745589740118,11.27628589,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745589740278,5.63772639,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745589740475,0.9669,1774.1,1773.2,0.9309]
["bitfinex","ETHUSD",1745589740709,0.9669,1774.1,1773.4,0.9309]
["bitfinex","ETHUSD",1745589740710,5.63666237,1774.1,1773.4,0.9309]
["bitfinex","ETHUSD",1745589740930,5.63666237,1774.1,1773.5,6.191]
["bitfinex","ETHUSD",1745589741076,5.63698694,1774.0,1773.6,0.6191]
["bitfinex","ETHUSD",1745589741276,5.63666237,1774.1,1773.6,0.6191]
["bitfinex","ETHUSD",1745589741515,11.27359069,1774.1,1773.6,0.6191]
["bitfinex","ETHUSD",1745589741817,5.95005617,1774.2,1773.6,0.6191]
["bitfinex","ETHUSD",1745589741998,5.9499897,1774.2,1773.6,0.6191]
["bitfinex","ETHUSD",1745589742198,5.63743885,1773.9,1773.5,6.191]
["bitfinex","ETHUSD",1745589742412,5.63706715,1774.0,1773.5,6.191]
["bitfinex","ETHUSD",1745589742616,5.63772382,1773.8,1773.5,6.191]
["bitfinex","ETHUSD",1745589742818,5.63772817,1773.8,1773.5,6.191]
["bitfinex","ETHUSD",1745589743013,3.0,1773.7,1773.5,6.191]
["bitfinex","ETHUSD",1745589743214,3.31354998,1774.0,1773.4,0.9309]
["bitfinex","ETHUSD",1745589743459,3.0,1773.6,1773.4,0.9309]
["bitfinex","ETHUSD",1745589743578,5.63826849,1773.6,1773.4,0.9309]
["bitfinex","ETHUSD",1745589743774,5.63826369,1773.6,1773.4,0.9309]
["bitfinex","ETHUSD",1745589744231,3.0,1773.7,1773.2,6.19]
["bitfinex","ETHUSD",1745589744532,5.63896038,1773.4,1773.2,6.19]
["bitfinex","ETHUSD",1745589744681,5.63920374,1773.3,1773.2,6.19]
["bitfinex","ETHUSD",1745589744887,3.0,1773.3,1773.2,6.19]
["bitfinex","ETHUSD",1745589745111,5.63844739,1773.6,1773.2,6.19]
["bitfinex","ETHUSD",1745589745416,3.0,1773.5,1773.2,6.19]
["bitfinex","ETHUSD",1745589745579,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589746295,8.95307174,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589747319,8.95411523,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589748117,3.31459347,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589748343,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589748541,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589749365,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589749518,6.0,1773.8,1773.1,0.9347]
["bitfinex","ETHUSD",1745589749723,5.63746463,1773.9,1773.1,6.57437528]
["bitfinex","ETHUSD",1745589749919,3.31486787,1773.7,1773.3,0.8847]
["bitfinex","ETHUSD",1745589750127,0.31486787,1773.7,1773.4,6.191]
["bitfinex","ETHUSD",1745589750961,3.31486787,1774.0,1773.5,0.9503]
["bitfinex","ETHUSD",1745589751116,0.31486787,1774.0,1773.5,0.9503]
["bitfinex","ETHUSD",1745589752057,5.95156221,1774.1,1773.5,0.9503]
["bitfinex","ETHUSD",1745589752352,8.63718936,1774.0,1773.5,1.66443]
["bitfinex","ETHUSD",1745589752556,5.63706222,1774.0,1773.5,1.66443]
["bitfinex","ETHUSD",1745589752757,5.95193009,1774.0,1773.5,1.66443]
["bitfinex","ETHUSD",1745589753254,3.31486787,1774.0,1773.5,1.66443]
["bitfinex","ETHUSD",1745589753754,5.95189736,1774.0,1773.5,1.66443]
["bitfinex","ETHUSD",1745589753953,8.63740484,1773.9,1773.5,1.66443]
["bitfinex","ETHUSD",1745589754153,8.63740484,1773.9,1773.5,0.9503]
["bitfinex","ETHUSD",1745589754354,5.63781795,1773.8,1773.3,6.19]
["bitfinex","ETHUSD",1745589754557,15.20030213,1773.9,1773.3,6.19]
["bitfinex","ETHUSD",1745589754966,5.63763737,1773.8,1773.3,6.19]
["bitfinex","ETHUSD",1745589755173,5.63763737,1773.8,1773.3,6.90449]
["bitfinex","ETHUSD",1745589755375,5.63813798,1773.7,1773.3,6.90449]
["bitfinex","ETHUSD",1745589755681,3.9254,1773.9,1773.3,6.19]
["bitfinex","ETHUSD",1745589755973,5.63825721,1773.6,1773.3,6.19]
["bitfinex","ETHUSD",1745589756540,5.63871743,1773.5,1773.3,6.19]
["bitfinex","ETHUSD",1745589756837,9.56271055,1773.9,1773.3,6.19]
["bitfinex","ETHUSD",1745589756838,4.35682808,1773.9,1773.3,6.19]
["bitfinex","ETHUSD",1745589757173,4.35682808,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1745589757174,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589757672,8.95390023,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589761991,3.31437847,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589762307,8.95390023,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589762475,3.31437847,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589762677,0.31437847,1773.2,1773.1,0.926]
["bitfinex","ETHUSD",1745589762901,0.31437847,1773.2,1773.1,1.634]
["bitfinex","ETHUSD",1745589763205,5.63888575,1773.4,1773.1,1.634]
["bitfinex","ETHUSD",1745589763389,5.63888575,1773.4,1773.1,0.926]
["bitfinex","ETHUSD",1745589763899,5.6393853,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589764598,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589764902,5.63921005,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589765276,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589765277,8.63903833,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589765477,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589765680,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589766580,8.95382464,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589767174,9.91912464,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589767379,15.91912464,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589768401,15.46795018,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589771999,21.40595018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589772371,15.46795018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589775497,21.65477306,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589776613,11.50265018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589776769,14.50265018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589776970,11.50265018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589777208,14.50265018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589777787,8.50265018,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589779218,3.31430288,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589779884,8.95382464,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589781493,21.93714752,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589781697,5.64206725,1772.4,1772.1,0.8759]
["bitfinex","ETHUSD",1745589782000,3.0,1772.3,1772.1,0.8759]
["bitfinex","ETHUSD",1745589782406,5.64195801,1772.5,1772.1,0.8759]
["bitfinex","ETHUSD",1745589782723,11.28397503,1772.5,1772.1,0.8759]
["bitfinex","ETHUSD",1745589782919,8.64133049,1772.7,1772.1,0.8759]
["bitfinex","ETHUSD",1745589783123,3.0,1772.7,1772.1,8.91360032]
["bitfinex","ETHUSD",1745589783325,3.0,1772.9,1772.3,0.8006]
["bitfinex","ETHUSD",1745589783620,3.0,1772.7,1772.3,0.8006]
["bitfinex","ETHUSD",1745589783925,5.64128045,1772.7,1772.3,0.8006]
["bitfinex","ETHUSD",1745589784105,3.0,1772.7,1772.3,0.8006]
["bitfinex","ETHUSD",1745589784619,5.64172385,1772.6,1772.3,0.8006]
["bitfinex","ETHUSD",1745589784858,3.0,1772.4,1772.3,0.8006]
["bitfinex","ETHUSD",1745589785003,5.64238586,1772.3,1772.1,0.9033]
["bitfinex","ETHUSD",1745589785344,3.0,1772.5,1772.1,0.9033]
["bitfinex","ETHUSD",1745589785845,3.0,1772.4,1772.1,0.9033]
["bitfinex","ETHUSD",1745589786042,0.31497385,1772.5,1772.1,0.9033]
["bitfinex","ETHUSD",1745589786248,3.31497385,1772.5,1772.1,0.9033]
["bitfinex","ETHUSD",1745589786610,8.95681424,1772.5,1772.1,0.9033]
["bitfinex","ETHUSD",1745589787051,5.64219723,1772.4,1772.1,0.9033]
["bitfinex","ETHUSD",1745589787212,8.64196723,1772.5,1772.1,0.9033]
["bitfinex","ETHUSD",1745589787412,8.64179339,1772.5,1772.1,0.9033]
["bitfinex","ETHUSD",1745589787812,0.31524784,1772.4,1772.1,0.9033]
["bitfinex","ETHUSD",1745589788014,0.31524784,1772.4,1772.1,3.30073]
["bitfinex","ETHUSD",1745589788249,3.31524784,1772.5,1772.1,3.30073]
["bitfinex","ETHUSD",1745589788447,0.31524784,1772.5,1772.1,3.30073]
["bitfinex","ETHUSD",1745589788743,3.31524784,1772.5,1772.1,3.30073]
["bitfinex","ETHUSD",1745589788941,6.0,1772.8,1772.1,3.30073]
["bitfinex","ETHUSD",1745589788942,6.0,1772.8,1772.2,0.8419]
["bitfinex","ETHUSD",1745589789149,5.64083531,1772.8,1772.2,1.170833]
["bitfinex","ETHUSD",1745589789343,11.28191511,1772.8,1772.2,1.170833]
["bitfinex","ETHUSD",1745589789549,5.64111921,1772.7,1772.2,1.170833]
["bitfinex","ETHUSD",1745589789851,0.31524904,1772.7,1772.2,1.170833]
["bitfinex","ETHUSD",1745589790511,5.95613702,1772.8,1772.2,1.170833]
["bitfinex","ETHUSD",1745589790924,5.64121788,1772.7,1772.2,1.170833]
["bitfinex","ETHUSD",1745589791234,0.31524904,1772.6,1772.2,0.8419]
["bitfinex","ETHUSD",1745589791810,5.95681822,1772.6,1772.2,0.8419]
["bitfinex","ETHUSD",1745589792251,0.31524904,1772.6,1772.2,0.8419]
["bitfinex","ETHUSD",1745589792613,5.95688114,1772.6,1772.2,0.8419]
["bitfinex","ETHUSD",1745589792819,3.0,1772.5,1772.2,0.8419]
["bitfinex","ETHUSD",1745589793018,0.31524904,1772.6,1772.2,0.8419]
["bitfinex","ETHUSD",1745589793218,3.31524904,1772.6,1772.2,0.8419]
["bitfinex","ETHUSD",1745589793661,0.31524904,1772.5,1772.2,0.8419]
["bitfinex","ETHUSD",1745589794427,3.0,1772.5,1772.2,0.8419]
["bitfinex","ETHUSD",1745589794641,3.0,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745589794846,8.64270398,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589795063,8.95795302,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589795263,3.31524904,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589796040,8.95795302,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589798041,3.31524904,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589798243,8.95795302,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589798954,3.31524904,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589799464,8.95795302,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589800768,0.31524904,1772.2,1772.1,0.846]
["bitfinex","ETHUSD",1745589803180,8.95795302,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589803338,8.64270398,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589803981,8.95795302,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589806171,3.31524904,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589806370,0.31524904,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589806572,8.64220833,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589807035,5.64241723,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745589807228,8.64220833,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589807428,3.0,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589807745,0.31441989,1772.4,1772.2,0.7911]
["bitfinex","ETHUSD",1745589808265,8.64124377,1772.7,1772.2,0.7911]
["bitfinex","ETHUSD",1745589808576,5.64127781,1772.7,1772.2,6.7221]
["bitfinex","ETHUSD",1745589808768,3.0,1772.6,1772.2,7.39931]
["bitfinex","ETHUSD",1745589809163,8.64112937,1772.7,1772.2,7.39931]
["bitfinex","ETHUSD",1745589809538,3.0,1772.5,1772.2,7.39931]
["bitfinex","ETHUSD",1745589809739,8.64178792,1772.5,1772.2,6.7221]
["bitfinex","ETHUSD",1745589810136,3.0,1772.5,1772.2,6.7221]
["bitfinex","ETHUSD",1745589810341,3.31467996,1772.5,1772.2,6.7221]
["bitfinex","ETHUSD",1745589811104,0.31467996,1772.5,1772.2,6.7221]
["bitfinex","ETHUSD",1745589811441,5.95597605,1772.7,1772.2,6.7221]
["bitfinex","ETHUSD",1745589811637,5.95597605,1772.7,1772.2,7.39931]
["bitfinex","ETHUSD",1745589812190,5.64159098,1772.6,1772.2,7.39931]
["bitfinex","ETHUSD",1745589812473,3.0,1772.5,1772.2,7.39931]
["bitfinex","ETHUSD",1745589814238,2.98527714,1772.5,1772.2,7.39931]
["bitfinex","ETHUSD",1745589814444,8.94170399,1772.5,1772.2,7.39931]
["bitfinex","ETHUSD",1745589814650,8.94170399,1772.5,1772.2,6.7221]
["bitfinex","ETHUSD",1745589814872,5.95691089,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589815061,5.95690478,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589815806,0.31461096,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589816153,4.54926172,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745589816358,8.64270398,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589816583,8.95731494,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589818657,9.76871494,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745589819467,22.13765799,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745589819789,11.28975304,1771.6,1771.2,5.708]
["bitfinex","ETHUSD",1745589819967,5.64525986,1771.4,1771.2,5.708]
["bitfinex","ETHUSD",1745589820169,5.64513205,1771.5,1771.2,5.708]
["bitfinex","ETHUSD",1745589820610,5.64429643,1771.7,1771.2,5.708]
["bitfinex","ETHUSD",1745589820791,5.64557104,1771.3,1771.1,0.8668]
["bitfinex","ETHUSD",1745589820955,9.06427974,1771.7,1771.1,0.8668]
["bitfinex","ETHUSD",1745589821155,5.64474762,1771.6,1771.1,0.8668]
["bitfinex","ETHUSD",1745589821553,5.64510497,1771.5,1771.1,0.8668]
["bitfinex","ETHUSD",1745589822111,5.95853327,1771.6,1771.1,0.8668]
["bitfinex","ETHUSD",1745589822422,5.64574695,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1745589822780,11.29158042,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1745589822987,5.64588979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745589823291,5.64574695,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1745589823493,5.64588979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745589823692,14.64588979,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745589824583,14.95914841,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745589824780,0.8019,1770.7,1770.1,0.9133]
["bitfinex","ETHUSD",1745589825091,5.64859601,1770.4,1770.1,0.9133]
["bitfinex","ETHUSD",1745589825490,5.64822879,1770.5,1770.1,0.9133]
["bitfinex","ETHUSD",1745589825993,5.64732967,1770.8,1770.1,0.9133]
["bitfinex","ETHUSD",1745589826194,0.7997,1770.9,1770.1,6.56255589]
["bitfinex","ETHUSD",1745589826195,15.44668029,1770.9,1770.1,6.56255589]
["bitfinex","ETHUSD",1745589826405,5.64730447,1770.8,1770.2,0.65625559]
["bitfinex","ETHUSD",1745589826605,5.6476321,1770.7,1770.1,0.9133]
["bitfinex","ETHUSD",1745589826805,5.64730739,1770.8,1770.1,0.9133]
["bitfinex","ETHUSD",1745589827021,12.44666182,1770.9,1770.1,6.56268728]
["bitfinex","ETHUSD",1745589827195,11.64685479,1770.9,1770.2,0.8581]
["bitfinex","ETHUSD",1745589827400,6.0,1770.9,1770.3,5.711]
["bitfinex","ETHUSD",1745589827718,11.64689658,1770.9,1770.3,6.36791]
["bitfinex","ETHUSD",1745589827886,5.64735082,1770.8,1770.3,5.711]
["bitfinex","ETHUSD",1745589828300,5.64752563,1770.7,1770.3,5.711]
["bitfinex","ETHUSD",1745589828721,5.64735082,1770.8,1770.3,5.711]
["bitfinex","ETHUSD",1745589829728,6.0,1770.9,1770.3,5.711]
["bitfinex","ETHUSD",1745589830025,0.42446595,1770.9,1770.3,5.711]
["bitfinex","ETHUSD",1745589830323,5.64743699,1770.8,1770.4,0.5711]
["bitfinex","ETHUSD",1745589830524,11.29406141,1770.9,1770.4,0.5711]
["bitfinex","ETHUSD",1745589830690,6.49621465,1771.3,1770.5,0.8621]
["bitfinex","ETHUSD",1745589830894,5.64632612,1771.1,1770.5,0.8621]
["bitfinex","ETHUSD",1745589831096,5.64603931,1771.2,1770.5,0.5]
["bitfinex","ETHUSD",1745589831291,5.64607888,1771.2,1770.6,0.7982]
["bitfinex","ETHUSD",1745589831525,6.0,1771.4,1770.6,0.7982]
["bitfinex","ETHUSD",1745589831728,5.64611355,1771.2,1770.6,0.7982]
["bitfinex","ETHUSD",1745589832024,11.64527524,1771.4,1770.7,0.7982]
["bitfinex","ETHUSD",1745589832214,11.64527524,1771.4,1770.8,6.5719]
["bitfinex","ETHUSD",1745589832393,11.64527524,1771.4,1770.9,0.65719]
["bitfinex","ETHUSD",1745589832585,5.64504345,1771.5,1771.0,0.8599]
["bitfinex","ETHUSD",1745589832790,5.64542165,1771.4,1771.0,0.8599]
["bitfinex","ETHUSD",1745589833442,5.64504345,1771.5,1771.0,0.8599]
["bitfinex","ETHUSD",1745589833597,11.2901809,1771.5,1771.0,0.8599]
["bitfinex","ETHUSD",1745589833919,5.64498439,1771.5,1771.0,0.8599]
["bitfinex","ETHUSD",1745589834126,5.64461503,1771.6,1771.0,0.8599]
["bitfinex","ETHUSD",1745589834435,5.64548725,1771.4,1771.0,0.8599]
["bitfinex","ETHUSD",1745589834592,5.64539774,1771.4,1771.0,0.8599]
["bitfinex","ETHUSD",1745589834999,5.64614899,1771.2,1771.0,0.8599]
["bitfinex","ETHUSD",1745589835338,5.64662622,1771.0,1770.8,6.5659]
["bitfinex","ETHUSD",1745589835500,5.64684623,1770.9,1770.8,0.8539]
["bitfinex","ETHUSD",1745589835837,5.64684623,1770.9,1770.7,5.711]
["bitfinex","ETHUSD",1745589836206,5.64716512,1770.8,1770.7,5.711]
["bitfinex","ETHUSD",1745589836515,5.64748404,1770.7,1770.6,0.8539]
["bitfinex","ETHUSD",1745589836720,5.64748404,1770.7,1770.5,5.711]
["bitfinex","ETHUSD",1745589837219,5.64795086,1770.6,1770.4,16.938]
["bitfinex","ETHUSD",1745589837918,5.64749045,1770.7,1770.4,16.938]
["bitfinex","ETHUSD",1745589838235,11.64718202,1770.8,1770.4,16.938]
["bitfinex","ETHUSD",1745589838411,5.6479278,1770.6,1770.4,16.938]
["bitfinex","ETHUSD",1745589838597,5.64748469,1770.7,1770.4,16.938]
["bitfinex","ETHUSD",1745589838892,11.64734895,1770.8,1770.4,16.938]
["bitfinex","ETHUSD",1745589839139,11.64734895,1770.8,1770.4,19.28839]
["bitfinex","ETHUSD",1745589839295,6.0,1770.8,1770.4,19.28839]
["bitfinex","ETHUSD",1745589839802,11.64732653,1770.8,1770.4,19.28839]
["bitfinex","ETHUSD",1745589840517,6.0,1770.8,1770.4,19.28839]
["bitfinex","ETHUSD",1745589840713,5.64668179,1771.0,1770.4,19.28839]
["bitfinex","ETHUSD",1745589841011,6.799,1771.2,1770.7,0.8083]
["bitfinex","ETHUSD",1745589841012,5.64609075,1771.2,1770.7,0.8083]
["bitfinex","ETHUSD",1745589841219,0.799,1771.5,1770.8,5.712]
["bitfinex","ETHUSD",1745589841515,11.64478789,1771.6,1770.9,0.8083]
["bitfinex","ETHUSD",1745589841902,6.0,1771.6,1771.1,0.8122]
["bitfinex","ETHUSD",1745589843200,11.6447597,1771.6,1771.1,0.8122]
["bitfinex","ETHUSD",1745589843401,5.64564394,1771.3,1771.1,0.8122]
["bitfinex","ETHUSD",1745589843639,5.64536737,1771.4,1771.1,0.8122]
["bitfinex","ETHUSD",1745589843998,5.64559771,1771.3,1771.1,0.8122]
["bitfinex","ETHUSD",1745589844415,6.0,1771.6,1771.1,0.8122]
["bitfinex","ETHUSD",1745589844735,8.64602267,1771.2,1771.1,0.01501638]
["bitfinex","ETHUSD",1745589845552,5.6457039,1771.3,1771.1,0.01501638]
["bitfinex","ETHUSD",1745589845730,5.64588979,1771.2,1771.1,0.01501638]
["bitfinex","ETHUSD",1745589846521,5.64510439,1771.5,1771.1,0.01501638]
["bitfinex","ETHUSD",1745589846727,6.0,1771.6,1771.2,0.8012]
["bitfinex","ETHUSD",1745589847023,11.64260797,1772.3,1771.5,0.8012]
["bitfinex","ETHUSD",1745589847237,5.64260797,1772.3,1771.7,0.8012]
["bitfinex","ETHUSD",1745589847545,5.64221478,1772.4,1771.7,2.07120229]
["bitfinex","ETHUSD",1745589847736,5.64266473,1772.3,1771.7,2.07120229]
["bitfinex","ETHUSD",1745589847932,5.6419192,1772.5,1771.7,1.27000229]
["bitfinex","ETHUSD",1745589848133,5.64161429,1772.6,1771.8,6.18682288]
["bitfinex","ETHUSD",1745589848325,11.64125537,1772.7,1772.0,0.8099]
["bitfinex","ETHUSD",1745589848521,5.64113246,1772.7,1772.2,0.8099]
["bitfinex","ETHUSD",1745589848725,5.64153581,1772.6,1772.2,0.8099]
["bitfinex","ETHUSD",1745589849238,5.64153954,1772.6,1772.2,0.8099]
["bitfinex","ETHUSD",1745589849746,5.64188746,1772.5,1772.2,0.8099]
["bitfinex","ETHUSD",1745589849936,5.64166443,1772.6,1772.2,0.8099]
["bitfinex","ETHUSD",1745589850325,5.64176531,1772.5,1772.2,0.8099]
["bitfinex","ETHUSD",1745589850750,5.64162235,1772.6,1772.2,0.8099]
["bitfinex","ETHUSD",1745589850974,8.64098835,1772.8,1772.2,0.8099]
["bitfinex","ETHUSD",1745589851121,5.69061703,1772.9,1772.3,0.5]
["bitfinex","ETHUSD",1745589851456,3.05,1772.9,1772.3,0.5]
["bitfinex","ETHUSD",1745589851656,14.33149541,1772.9,1772.3,0.5]
["bitfinex","ETHUSD",1745589851851,5.6905,1772.9,1772.3,0.5]
["bitfinex","ETHUSD",1745589852145,5.6905,1772.9,1772.4,0.7591]
["bitfinex","ETHUSD",1745589852355,0.05,1772.9,1772.4,0.7591]
["bitfinex","ETHUSD",1745589852562,5.69070727,1772.9,1772.4,0.7591]
["bitfinex","ETHUSD",1745589853715,0.05,1772.9,1772.4,0.7591]
["bitfinex","ETHUSD",1745589854119,0.05,1772.9,1772.5,5.64154396]
["bitfinex","ETHUSD",1745589854317,0.05,1772.9,1772.7,0.7633]
["bitfinex","ETHUSD",1745589855054,0.05,1772.9,1772.8,6.96072288]
["bitfinex","ETHUSD",1745589855257,0.05,1772.9,1772.8,9.96072288]
["bitfinex","ETHUSD",1745589855634,0.05,1772.9,1772.8,15.6015171]
["bitfinex","ETHUSD",1745589855967,0.05,1772.9,1772.8,9.96072288]
["bitfinex","ETHUSD",1745589856133,0.05,1772.9,1772.8,17.16168024]
["bitfinex","ETHUSD",1745589858139,0.05,1772.9,1772.8,17.5900644]
["bitfinex","ETHUSD",1745589859963,0.05,1773.9,1773.1,0.8238]
["bitfinex","ETHUSD",1745589860161,0.05,1773.9,1773.6,6.18682288]
["bitfinex","ETHUSD",1745589860362,0.05,1773.9,1773.7,5.622]
["bitfinex","ETHUSD",1745589860558,0.05,1773.9,1773.8,0.5622]
["bitfinex","ETHUSD",1745589860807,0.05,1773.9,1773.8,1.3441]
["bitfinex","ETHUSD",1745589861987,0.05,1773.9,1773.8,6.98171416]
["bitfinex","ETHUSD",1745589862191,0.05,1773.9,1773.8,9.98171416]
["bitfinex","ETHUSD",1745589862377,0.05,1773.9,1773.8,4.3441]
["bitfinex","ETHUSD",1745589862576,0.05,1773.9,1773.8,9.98171416]
["bitfinex","ETHUSD",1745589863101,0.05,1773.9,1773.8,16.15621378]
["bitfinex","ETHUSD",1745589865059,0.05,1774.9,1774.2,5.63606427]
["bitfinex","ETHUSD",1745589865279,0.05,1774.9,1774.4,0.7917]
["bitfinex","ETHUSD",1745589865789,0.05,1774.9,1774.4,6.42728417]
["bitfinex","ETHUSD",1745589866496,0.05,1774.9,1774.4,3.7917]
["bitfinex","ETHUSD",1745589867011,0.05,1774.9,1774.0,5.619]
["bitfinex","ETHUSD",1745589867012,0.7646,1774.8,1774.0,5.619]
["bitfinex","ETHUSD",1745589867306,5.63512494,1774.6,1774.0,5.619]
["bitfinex","ETHUSD",1745589867539,0.7646,1774.8,1774.1,0.8266]
["bitfinex","ETHUSD",1745589867816,5.68426132,1774.9,1774.1,0.8266]
["bitfinex","ETHUSD",1745589867817,0.05,1774.9,1774.3,0.8266]
["bitfinex","ETHUSD",1745589867997,0.05,1774.9,1774.4,3.0]
["bitfinex","ETHUSD",1745589868189,0.05,1774.9,1774.5,5.919]
["bitfinex","ETHUSD",1745589868391,0.05,1774.9,1774.6,0.8297]
["bitfinex","ETHUSD",1745589868900,0.05,1774.9,1774.8,6.46413768]
["bitfinex","ETHUSD",1745589869219,0.05,1774.9,1774.8,0.8297]
["bitfinex","ETHUSD",1745589870114,0.05,1774.9,1774.8,9.46413768]
["bitfinex","ETHUSD",1745589870316,0.05,1774.9,1774.8,2.33957143]
["bitfinex","ETHUSD",1745589870617,0.05,1774.9,1774.8,6.9477]
["bitfinex","ETHUSD",1745589871111,0.05,1774.9,1774.8,9.9477]
["bitfinex","ETHUSD",1745589871320,0.05,1774.9,1774.8,22.64460893]
["bitfinex","ETHUSD",1745589872184,0.05,1774.9,1774.8,22.09360893]
["bitfinex","ETHUSD",1745589872400,0.05,1774.9,1774.8,26.03388148]
["bitfinex","ETHUSD",1745589873004,0.05,1774.9,1774.8,19.86688148]
["bitfinex","ETHUSD",1745589873204,0.05,1774.9,1774.8,26.03388148]
["bitfinex","ETHUSD",1745589873876,0.05,1775.9,1775.2,5.6330168]
["bitfinex","ETHUSD",1745589874081,5.68111361,1775.9,1775.3,6.3867]
["bitfinex","ETHUSD",1745589874282,5.63131645,1775.8,1775.3,6.3867]
["bitfinex","ETHUSD",1745589874513,5.68112336,1775.9,1775.3,6.3867]
["bitfinex","ETHUSD",1745589875524,5.63127977,1775.8,1775.3,6.3867]
["bitfinex","ETHUSD",1745589876023,5.6811526,1775.9,1775.3,6.3867]
["bitfinex","ETHUSD",1745589876318,5.63137014,1775.8,1775.3,6.3867]
["bitfinex","ETHUSD",1745589876522,5.63184858,1775.7,1775.3,5.617]
["bitfinex","ETHUSD",1745589876825,6.45197304,1775.6,1775.4,5.616]
["bitfinex","ETHUSD",1745589877184,6.45133067,1775.8,1775.4,5.616]
["bitfinex","ETHUSD",1745589877385,0.8199,1775.8,1775.4,5.616]
["bitfinex","ETHUSD",1745589877801,6.45116911,1775.8,1775.4,5.616]
["bitfinex","ETHUSD",1745589878422,5.63213769,1775.6,1775.5,5.614]
["bitfinex","ETHUSD",1745589878623,5.63316809,1775.2,1774.8,0.5]
["bitfinex","ETHUSD",1745589878784,0.773,1775.3,1774.9,5.614]
["bitfinex","ETHUSD",1745589878981,6.40600095,1775.3,1774.9,5.614]
["bitfinex","ETHUSD",1745589879188,5.63356065,1775.1,1774.9,5.614]
["bitfinex","ETHUSD",1745589879425,5.63380281,1775.0,1774.9,5.614]
["bitfinex","ETHUSD",1745589879585,5.63443768,1774.8,1774.7,0.01501638]
["bitfinex","ETHUSD",1745589879792,8.63443768,1774.8,1774.7,0.01501638]
["bitfinex","ETHUSD",1745589880015,9.40293768,1774.8,1774.7,0.01501638]
["bitfinex","ETHUSD",1745589880406,6.40293768,1774.8,1774.7,0.01501638]
["bitfinex","ETHUSD",1745589881527,15.57793802,1774.8,1774.7,0.01501638]
["bitfinex","ETHUSD",1745589882021,5.636444,1774.2,1773.8,0.8265]
["bitfinex","ETHUSD",1745589882222,5.63676771,1774.1,1773.9,5.614]
["bitfinex","ETHUSD",1745589882428,5.63743136,1773.9,1773.5,17.7207]
["bitfinex","ETHUSD",1745589882725,5.63716149,1774.0,1773.6,5.614]
["bitfinex","ETHUSD",1745589882885,11.81160695,1774.2,1773.6,5.614]
["bitfinex","ETHUSD",1745589883083,0.8258,1774.3,1773.6,5.614]
["bitfinex","ETHUSD",1745589883084,5.63702504,1774.0,1773.6,5.614]
["bitfinex","ETHUSD",1745589883282,0.8258,1774.3,1773.6,5.614]
["bitfinex","ETHUSD",1745589883283,5.63759575,1773.9,1773.6,5.614]
["bitfinex","ETHUSD",1745589883487,5.63762106,1773.8,1773.6,5.614]
["bitfinex","ETHUSD",1745589883736,5.637726,1773.8,1773.4,5.615]
["bitfinex","ETHUSD",1745589884030,6.4475971,1773.9,1773.4,5.615]
["bitfinex","ETHUSD",1745589884417,5.63774988,1773.8,1773.4,5.615]
["bitfinex","ETHUSD",1745589884728,5.63837086,1773.6,1773.4,5.615]
["bitfinex","ETHUSD",1745589885132,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589885436,5.63888575,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589885437,5.63902729,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589885745,5.63936112,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589885900,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589886101,5.63936112,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745589886296,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589887541,5.63905075,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745589887745,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589889033,8.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745589889340,9.44602176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589891261,15.44602176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589896015,6.8065,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589896218,6.0,1773.4,1773.1,1e-08]
["bitfinex","ETHUSD",1745589897952,5.63941631,1773.3,1773.1,1e-08]
["bitfinex","ETHUSD",1745589898278,5.63952176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589898457,12.18342423,1773.4,1773.1,1e-08]
["bitfinex","ETHUSD",1745589898790,5.63944068,1773.3,1773.1,1e-08]
["bitfinex","ETHUSD",1745589898964,8.63952176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589899348,9.41562176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589900080,15.41562176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589900280,9.7761,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589900452,6.0,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589901881,11.63952176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589902075,6.0,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589902264,3.7684,1773.4,1773.1,1e-08]
["bitfinex","ETHUSD",1745589902670,0.7684,1773.4,1773.1,1e-08]
["bitfinex","ETHUSD",1745589903045,11.63861043,1773.5,1773.1,1e-08]
["bitfinex","ETHUSD",1745589903246,8.63825627,1773.6,1773.1,1e-08]
["bitfinex","ETHUSD",1745589903247,5.63952176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589903453,15.44022176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589905366,15.86992312,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589906297,15.44022176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589906666,6.0,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589907813,11.63952176,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589909710,6.0,1773.2,1773.1,1e-08]
["bitfinex","ETHUSD",1745589909865,6.0,1773.8,1773.2,0.8236]
["bitfinex","ETHUSD",1745589910074,6.0,1773.9,1773.3,0.7976]
["bitfinex","ETHUSD",1745589910906,6.0,1774.3,1773.5,5.63826007]
["bitfinex","ETHUSD",1745589911109,1.04641585,1774.5,1773.2,3.0]
["bitfinex","ETHUSD",1745589911110,5.63729912,1773.9,1773.6,6.4216]
["bitfinex","ETHUSD",1745589911267,5.6371265,1774.0,1773.6,6.4216]
["bitfinex","ETHUSD",1745589911462,5.63648461,1774.2,1773.6,6.4216]
["bitfinex","ETHUSD",1745589911711,5.63652007,1774.2,1773.6,6.4216]
["bitfinex","ETHUSD",1745589911994,5.63666534,1774.1,1773.6,6.4216]
["bitfinex","ETHUSD",1745589912202,12.49235347,1774.4,1773.6,7.06376]
["bitfinex","ETHUSD",1745589912378,5.6368895,1774.1,1773.6,6.4216]
["bitfinex","ETHUSD",1745589912590,3.0,1774.2,1773.6,6.4216]
["bitfinex","ETHUSD",1745589912771,3.0,1774.2,1773.6,6.35796672]
["bitfinex","ETHUSD",1745589912971,3.31385644,1774.2,1773.6,6.35796672]
["bitfinex","ETHUSD",1745589913896,5.63682325,1774.1,1773.6,6.35796672]
["bitfinex","ETHUSD",1745589914097,8.63648959,1774.2,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589914098,8.63644306,1774.2,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589914410,8.63660726,1774.2,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589914611,0.31389452,1774.1,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589915130,3.31389452,1774.2,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589915275,8.95024469,1774.2,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589915475,3.31389452,1774.2,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589915710,5.63703252,1774.0,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589915914,5.63666215,1774.1,1773.6,6.99376339]
["bitfinex","ETHUSD",1745589916211,5.637932,1773.7,1773.1,16.92100001]
["bitfinex","ETHUSD",1745589916388,8.63774411,1773.8,1773.4,5.549]
["bitfinex","ETHUSD",1745589916584,3.0,1773.8,1773.4,5.549]
["bitfinex","ETHUSD",1745589916808,11.9510952,1773.9,1773.4,5.549]
["bitfinex","ETHUSD",1745589917009,5.63765612,1773.8,1773.4,5.549]
["bitfinex","ETHUSD",1745589917315,5.63815877,1773.7,1773.4,5.549]
["bitfinex","ETHUSD",1745589917517,5.95138328,1773.8,1773.4,5.549]
["bitfinex","ETHUSD",1745589917887,0.31362426,1773.8,1773.4,5.549]
["bitfinex","ETHUSD",1745589918837,0.31362426,1773.8,1773.4,6.1039]
["bitfinex","ETHUSD",1745589919029,6.0,1773.9,1773.5,0.807]
["bitfinex","ETHUSD",1745589919237,3.0,1774.1,1773.5,0.807]
["bitfinex","ETHUSD",1745589919383,5.63636612,1774.2,1773.5,0.807]
["bitfinex","ETHUSD",1745589919587,3.0,1774.2,1773.5,6.44544318]
["bitfinex","ETHUSD",1745589919936,5.6363986,1774.2,1773.7,0.788]
["bitfinex","ETHUSD",1745589920154,5.6362691,1774.3,1773.7,0.788]
["bitfinex","ETHUSD",1745589920355,5.6358501,1774.4,1773.7,6.42589834]
["bitfinex","ETHUSD",1745589920559,0.31353139,1774.5,1773.8,0.7954]
["bitfinex","ETHUSD",1745589920759,0.31353139,1774.5,1774.0,0.7954]
["bitfinex","ETHUSD",1745589920911,0.31353139,1774.5,1774.0,1.42974]
["bitfinex","ETHUSD",1745589921118,5.94849284,1774.7,1774.0,1.42974]
["bitfinex","ETHUSD",1745589921354,0.31353139,1774.7,1774.0,7.06655991]
["bitfinex","ETHUSD",1745589921554,0.31353139,1774.7,1774.1,0.806]
["bitfinex","ETHUSD",1745589922011,11.58215344,1774.9,1774.1,6.44252215]
["bitfinex","ETHUSD",1745589922212,11.94778032,1774.9,1774.2,0.64425222]
["bitfinex","ETHUSD",1745589922413,6.31353139,1774.9,1774.3,0.77]
["bitfinex","ETHUSD",1745589922638,5.63465478,1774.8,1774.4,5.547]
["bitfinex","ETHUSD",1745589922802,6.46307269,1774.6,1773.8,0.77]
["bitfinex","ETHUSD",1745589923006,5.63649204,1774.2,1773.8,0.77]
["bitfinex","ETHUSD",1745589923453,5.63655694,1774.2,1773.8,0.77]
["bitfinex","ETHUSD",1745589923622,5.63615451,1774.3,1773.8,0.77]
["bitfinex","ETHUSD",1745589923801,5.547,1774.9,1773.8,0.77]
["bitfinex","ETHUSD",1745589924023,5.63554686,1774.5,1774.0,0.8134]
["bitfinex","ETHUSD",1745589924238,5.63526381,1774.6,1774.1,5.547]
["bitfinex","ETHUSD",1745589924565,5.63526381,1774.6,1773.8,8.63758062]
["bitfinex","ETHUSD",1745589924566,5.63701853,1774.0,1773.8,0.8221]
["bitfinex","ETHUSD",1745589924872,8.63645791,1774.2,1773.8,0.8221]
["bitfinex","ETHUSD",1745589925089,5.63720173,1774.0,1773.8,0.8221]
["bitfinex","ETHUSD",1745589925245,3.0,1774.3,1773.8,0.8221]
["bitfinex","ETHUSD",1745589925448,5.63625859,1774.3,1773.8,0.8221]
["bitfinex","ETHUSD",1745589925748,6.42459503,1774.4,1773.8,0.8221]
["bitfinex","ETHUSD",1745589925749,5.63589503,1774.4,1773.8,0.8221]
["bitfinex","ETHUSD",1745589926522,5.63603727,1774.3,1773.8,0.8221]
["bitfinex","ETHUSD",1745589926722,8.63592085,1774.4,1773.8,0.8221]
["bitfinex","ETHUSD",1745589927056,5.63558838,1774.5,1773.8,0.8221]
["bitfinex","ETHUSD",1745589927350,5.94873693,1774.5,1773.8,1.46808899]
["bitfinex","ETHUSD",1745589927549,0.31314855,1774.5,1773.9,6.4650437]
["bitfinex","ETHUSD",1745589927776,0.31314855,1774.5,1774.1,0.8019]
["bitfinex","ETHUSD",1745589928141,5.63496609,1774.7,1774.1,0.8019]
["bitfinex","ETHUSD",1745589928463,0.8025,1774.9,1774.1,0.8019]
["bitfinex","ETHUSD",1745589928464,5.63517663,1774.6,1774.1,0.8019]
["bitfinex","ETHUSD",1745589928631,5.63530576,1774.6,1774.1,0.8019]
["bitfinex","ETHUSD",1745589928824,5.63490401,1774.7,1774.1,0.8019]
["bitfinex","ETHUSD",1745589929025,11.26993176,1774.7,1774.1,0.8019]
["bitfinex","ETHUSD",1745589929261,5.63508007,1774.6,1774.1,0.8019]
["bitfinex","ETHUSD",1745589929579,3.0,1774.8,1774.1,1.43679]
["bitfinex","ETHUSD",1745589930070,8.63452299,1774.8,1774.1,1.43679]
["bitfinex","ETHUSD",1745589930865,8.63452299,1774.8,1774.2,0.8039]
["bitfinex","ETHUSD",1745589931025,0.8278,1775.1,1774.2,0.8039]
["bitfinex","ETHUSD",1745589931222,0.8278,1775.1,1774.1,6.27148681]
["bitfinex","ETHUSD",1745589931223,5.63408177,1775.0,1774.3,0.8039]
["bitfinex","ETHUSD",1745589931470,5.63443041,1774.9,1774.3,0.8039]
["bitfinex","ETHUSD",1745589931664,5.63483546,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589931868,5.63446477,1774.8,1774.3,0.8039]
["bitfinex","ETHUSD",1745589932063,0.34708563,1774.6,1774.3,0.8039]
["bitfinex","ETHUSD",1745589932226,0.34724634,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589932633,5.634562,1774.8,1774.3,0.8039]
["bitfinex","ETHUSD",1745589932856,5.98222286,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589933260,0.34724634,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589933460,5.98218082,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589933760,0.34724634,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589933964,5.98215454,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589934173,5.6349082,1774.7,1774.3,0.8039]
["bitfinex","ETHUSD",1745589934326,5.6349082,1774.7,1773.9,5.63714952]
["bitfinex","ETHUSD",1745589934327,5.63626293,1774.3,1773.9,0.7581]
["bitfinex","ETHUSD",1745589934530,5.63675952,1774.1,1773.9,0.7581]
["bitfinex","ETHUSD",1745589934771,0.34604617,1774.2,1773.9,0.7581]
["bitfinex","ETHUSD",1745589935058,5.63614861,1774.3,1773.9,0.7581]
["bitfinex","ETHUSD",1745589935269,0.34511938,1774.1,1773.9,0.7581]
["bitfinex","ETHUSD",1745589935432,5.63571694,1774.4,1773.9,0.7581]
["bitfinex","ETHUSD",1745589935759,3.7887,1774.6,1773.9,0.7581]
["bitfinex","ETHUSD",1745589935760,5.98153145,1774.3,1773.9,0.7581]
["bitfinex","ETHUSD",1745589936132,5.63638897,1774.2,1773.9,0.7581]
["bitfinex","ETHUSD",1745589936350,5.98151155,1774.3,1773.9,0.7581]
["bitfinex","ETHUSD",1745589936552,0.34468058,1774.1,1773.9,6.3041]
["bitfinex","ETHUSD",1745589936732,5.63612031,1774.3,1773.9,6.3041]
["bitfinex","ETHUSD",1745589936941,0.34445945,1774.0,1773.9,6.3041]
["bitfinex","ETHUSD",1745589937565,5.63608326,1774.3,1773.9,6.3041]
["bitfinex","ETHUSD",1745589937729,5.6359195,1774.4,1773.9,6.3041]
["bitfinex","ETHUSD",1745589937730,0.3444293,1774.0,1773.9,6.3041]
["bitfinex","ETHUSD",1745589937932,5.63608432,1774.3,1773.9,6.3041]
["bitfinex","ETHUSD",1745589938141,0.3444293,1774.0,1773.9,6.3041]
["bitfinex","ETHUSD",1745589938439,0.3444293,1774.0,1773.9,6.93451]
["bitfinex","ETHUSD",1745589938762,0.3444293,1774.0,1773.9,6.3041]
["bitfinex","ETHUSD",1745589938938,0.31407885,1774.5,1773.9,6.3041]
["bitfinex","ETHUSD",1745589939143,0.34383216,1774.0,1773.9,6.3041]
["bitfinex","ETHUSD",1745589939667,5.63616175,1774.3,1773.9,6.3041]
["bitfinex","ETHUSD",1745589939851,0.34383216,1774.0,1773.9,6.3041]
["bitfinex","ETHUSD",1745589940056,0.31407885,1774.3,1773.9,6.93451]
["bitfinex","ETHUSD",1745589940362,0.34383216,1774.0,1773.9,6.93451]
["bitfinex","ETHUSD",1745589940528,0.31407885,1774.3,1773.9,6.93451]
["bitfinex","ETHUSD",1745589940723,0.34398147,1774.0,1773.9,6.93451]
["bitfinex","ETHUSD",1745589940959,5.95000652,1774.4,1773.9,6.93451]
["bitfinex","ETHUSD",1745589941265,5.95000652,1774.4,1773.9,6.3041]
["bitfinex","ETHUSD",1745589941465,5.98088232,1774.3,1773.9,6.3041]
["bitfinex","ETHUSD",1745589941650,0.34466304,1774.3,1773.9,6.3041]
["bitfinex","ETHUSD",1745589942233,0.34466304,1774.3,1774.0,5.63696672]
["bitfinex","ETHUSD",1745589942432,0.34466304,1774.3,1774.1,0.7933]
["bitfinex","ETHUSD",1745589942748,0.34466304,1774.3,1774.1,6.4298499]
["bitfinex","ETHUSD",1745589942957,0.34466304,1774.3,1774.2,0.64298499]
["bitfinex","ETHUSD",1745589943158,0.31407885,1774.6,1774.1,0.7933]
["bitfinex","ETHUSD",1745589943638,5.6358303,1774.4,1774.1,0.7933]
["bitfinex","ETHUSD",1745589943961,0.34441283,1774.3,1774.1,0.7933]
["bitfinex","ETHUSD",1745589944366,5.63559593,1774.5,1774.1,0.7933]
["bitfinex","ETHUSD",1745589944530,0.34476927,1774.2,1774.1,0.7933]
["bitfinex","ETHUSD",1745589944734,5.63621851,1774.3,1774.0,5.523]
["bitfinex","ETHUSD",1745589944931,0.34476927,1774.2,1774.0,5.523]
["bitfinex","ETHUSD",1745589945368,0.65884812,1774.2,1773.9,0.7739]
["bitfinex","ETHUSD",1745589945568,0.31407885,1774.2,1773.9,6.2969]
["bitfinex","ETHUSD",1745589946099,0.3453124,1774.1,1773.9,6.2969]
["bitfinex","ETHUSD",1745589946598,0.31407885,1774.2,1773.9,6.2969]
["bitfinex","ETHUSD",1745589946769,0.34457853,1774.0,1773.9,6.2969]
["bitfinex","ETHUSD",1745589947291,0.31407885,1774.2,1773.9,6.2969]
["bitfinex","ETHUSD",1745589947490,0.34457853,1774.0,1773.9,6.2969]
["bitfinex","ETHUSD",1745589947783,0.31407885,1774.2,1773.9,6.2969]
["bitfinex","ETHUSD",1745589947983,0.34457853,1774.0,1773.9,6.2969]
["bitfinex","ETHUSD",1745589948480,0.31407885,1774.2,1773.9,6.2969]
["bitfinex","ETHUSD",1745589948686,0.34449422,1774.0,1773.9,6.2969]
["bitfinex","ETHUSD",1745589948903,0.31407885,1774.2,1773.9,12.56373513]
["bitfinex","ETHUSD",1745589949068,0.34452437,1774.0,1773.9,6.92809]
["bitfinex","ETHUSD",1745589949397,0.31407885,1774.6,1773.9,12.56538635]
["bitfinex","ETHUSD",1745589949560,5.94918544,1774.6,1773.9,12.56538635]
["bitfinex","ETHUSD",1745589949757,5.63628102,1774.3,1773.9,6.2984]
["bitfinex","ETHUSD",1745589949958,0.31407885,1774.2,1773.9,6.2984]
["bitfinex","ETHUSD",1745589950193,0.65917809,1774.2,1773.9,6.2984]
["bitfinex","ETHUSD",1745589950553,0.65917809,1774.2,1773.8,5.523]
["bitfinex","ETHUSD",1745589950554,5.63681309,1774.1,1773.8,5.523]
["bitfinex","ETHUSD",1745589950753,0.31407885,1774.0,1773.8,5.523]
["bitfinex","ETHUSD",1745589951084,0.31407885,1774.0,1773.5,3.0]
["bitfinex","ETHUSD",1745589951085,6.29594566,1774.0,1773.5,6.2975]
["bitfinex","ETHUSD",1745589951380,5.637591,1773.9,1773.5,6.2975]
["bitfinex","ETHUSD",1745589951586,5.63768988,1773.8,1773.5,6.2975]
["bitfinex","ETHUSD",1745589951787,5.63806549,1773.7,1773.5,5.523]
["bitfinex","ETHUSD",1745589952092,0.3430049,1773.6,1773.5,5.523]
["bitfinex","ETHUSD",1745589952459,0.31407885,1773.7,1773.5,5.523]
["bitfinex","ETHUSD",1745589952661,0.3430049,1773.6,1773.5,6.0753]
["bitfinex","ETHUSD",1745589954642,5.6373518,1773.9,1773.5,6.0753]
["bitfinex","ETHUSD",1745589954837,0.34332673,1773.8,1773.5,5.523]
["bitfinex","ETHUSD",1745589955014,0.31407885,1774.0,1773.5,5.523]
["bitfinex","ETHUSD",1745589955337,0.34348762,1773.9,1773.5,5.523]
["bitfinex","ETHUSD",1745589956896,0.65756647,1773.9,1773.5,5.523]
["bitfinex","ETHUSD",1745589957804,0.65756647,1773.9,1773.6,0.8082]
["bitfinex","ETHUSD",1745589958001,0.34348762,1773.9,1773.6,1.44132]
["bitfinex","ETHUSD",1745589958202,0.34348762,1773.9,1773.6,0.8082]
["bitfinex","ETHUSD",1745589958502,5.6372115,1774.0,1773.6,0.8082]
["bitfinex","ETHUSD",1745589958727,0.34029524,1773.8,1773.6,0.8082]
["bitfinex","ETHUSD",1745589958959,5.6372115,1774.0,1773.6,0.8082]
["bitfinex","ETHUSD",1745589959205,0.31407885,1773.9,1773.6,0.8082]
["bitfinex","ETHUSD",1745589959443,0.33820438,1773.8,1773.6,0.8082]
["bitfinex","ETHUSD",1745589959746,0.31407885,1774.0,1773.6,0.8082]
["bitfinex","ETHUSD",1745589959903,0.33804349,1773.7,1773.6,0.8082]
["bitfinex","ETHUSD",1745589960109,0.31407885,1774.0,1773.6,0.8082]
["bitfinex","ETHUSD",1745589960324,0.33804349,1773.7,1773.6,1.44132]
["bitfinex","ETHUSD",1745589960641,0.31407885,1774.0,1773.6,1.44132]
["bitfinex","ETHUSD",1745589960822,0.33846483,1773.9,1773.6,1.44132]
["bitfinex","ETHUSD",1745589961154,0.33846483,1773.9,1773.8,12.60611285]
["bitfinex","ETHUSD",1745589961360,0.33846483,1773.9,1773.8,0.7921]
["bitfinex","ETHUSD",1745589961510,5.63518318,1774.6,1773.8,6.42946222]
["bitfinex","ETHUSD",1745589961715,5.63518318,1774.6,1773.9,11.80420843]
["bitfinex","ETHUSD",1745589962010,0.31245592,1774.5,1774.1,5.63665313]
["bitfinex","ETHUSD",1745589962264,0.31481049,1774.5,1774.2,0.8072]
["bitfinex","ETHUSD",1745589962564,0.31383679,1774.4,1774.3,5.524]
["bitfinex","ETHUSD",1745589963062,5.63501533,1774.7,1774.3,5.524]
["bitfinex","ETHUSD",1745589963219,0.3145141,1774.6,1774.3,6.15712]
["bitfinex","ETHUSD",1745589963418,8.63424377,1774.9,1774.3,6.15712]
["bitfinex","ETHUSD",1745589963419,0.31481049,1774.7,1774.3,6.15712]
["bitfinex","ETHUSD",1745589963619,0.31406774,1774.6,1774.3,6.15712]
["bitfinex","ETHUSD",1745589964032,0.31406774,1774.6,1774.3,11.79306269]
["bitfinex","ETHUSD",1745589964347,0.31406774,1774.6,1774.3,6.15712]
["bitfinex","ETHUSD",1745589964647,0.31406774,1774.6,1774.4,0.615712]
["bitfinex","ETHUSD",1745589964838,5.94923249,1774.9,1774.4,0.615712]
["bitfinex","ETHUSD",1745589965039,0.31432893,1774.8,1774.4,0.615712]
["bitfinex","ETHUSD",1745589965349,0.31481049,1774.8,1774.4,0.615712]
["bitfinex","ETHUSD",1745589965549,0.31416821,1774.7,1774.4,0.615712]
["bitfinex","ETHUSD",1745589965850,0.31416821,1774.7,1774.3,6.15712]
["bitfinex","ETHUSD",1745589966365,0.31416821,1774.7,1773.9,16.911]
["bitfinex","ETHUSD",1745589966366,5.63548425,1774.5,1773.9,16.911]
["bitfinex","ETHUSD",1745589966720,5.95112531,1774.4,1773.9,16.911]
["bitfinex","ETHUSD",1745589967650,5.63603631,1774.3,1773.9,16.911]
["bitfinex","ETHUSD",1745589967862,0.31504354,1774.2,1773.9,16.911]
["bitfinex","ETHUSD",1745589969254,0.7524,1774.6,1773.9,16.911]
["bitfinex","ETHUSD",1745589969255,0.31491285,1774.1,1773.9,16.911]
["bitfinex","ETHUSD",1745589969567,6.38750979,1774.6,1774.0,1.6911]
["bitfinex","ETHUSD",1745589969769,0.31457825,1774.5,1774.1,0.8126]
["bitfinex","ETHUSD",1745589969969,0.31457825,1774.5,1774.2,5.523]
["bitfinex","ETHUSD",1745589970375,0.31457825,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745589970660,0.31457825,1774.5,1774.3,0.8149]
["bitfinex","ETHUSD",1745589970824,0.31457825,1775.0,1774.3,0.8149]
["bitfinex","ETHUSD",1745589971024,5.94842821,1775.0,1774.3,0.8149]
["bitfinex","ETHUSD",1745589971438,0.31457825,1775.0,1774.3,0.8149]
["bitfinex","ETHUSD",1745589971642,5.63467126,1774.8,1774.4,5.523]
["bitfinex","ETHUSD",1745589972175,5.94924951,1774.8,1774.4,5.523]
["bitfinex","ETHUSD",1745589972659,0.7951,1774.7,1774.4,5.523]
["bitfinex","ETHUSD",1745589972881,6.43001624,1774.7,1774.4,5.523]
["bitfinex","ETHUSD",1745589973272,0.7951,1774.7,1774.4,5.523]
["bitfinex","ETHUSD",1745589973446,6.42988857,1774.7,1774.4,5.523]
["bitfinex","ETHUSD",1745589973648,0.7951,1774.7,1774.0,1.6911]
["bitfinex","ETHUSD",1745589973855,6.42993544,1774.7,1774.1,6.301]
["bitfinex","ETHUSD",1745589974163,0.7951,1774.7,1774.2,5.522]
["bitfinex","ETHUSD",1745589974681,0.31457825,1774.7,1774.2,5.522]
["bitfinex","ETHUSD",1745589974992,0.31457825,1774.7,1774.3,0.7942]
["bitfinex","ETHUSD",1745589975192,5.94949226,1774.7,1774.3,0.7942]
["bitfinex","ETHUSD",1745589975568,5.94918198,1774.8,1774.3,0.7942]
["bitfinex","ETHUSD",1745589975767,5.63523839,1774.6,1774.3,0.7942]
["bitfinex","ETHUSD",1745589975953,5.63523839,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589976359,0.31457825,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589976857,5.94983619,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589977087,5.63541897,1774.5,1774.2,5.522]
["bitfinex","ETHUSD",1745589977472,5.94982406,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589977473,0.31457825,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589977672,5.94981373,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589977972,0.31457825,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589978381,0.31457825,1774.6,1774.2,6.15541]
["bitfinex","ETHUSD",1745589978554,3.31457825,1774.7,1774.2,6.15541]
["bitfinex","ETHUSD",1745589978762,8.94944598,1774.7,1774.2,6.15541]
["bitfinex","ETHUSD",1745589978957,5.63512215,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589979592,0.31457825,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589980292,5.94966215,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589980790,0.31457825,1774.6,1774.2,5.522]
["bitfinex","ETHUSD",1745589980994,0.31457825,1774.6,1774.4,0.7832]
["bitfinex","ETHUSD",1745589981489,5.63450923,1774.8,1774.4,0.7832]
["bitfinex","ETHUSD",1745589981692,5.94908748,1774.8,1774.4,0.7832]
["bitfinex","ETHUSD",1745589981992,0.31457825,1774.8,1774.4,0.7832]
["bitfinex","ETHUSD",1745589982296,0.31457825,1774.8,1774.5,6.4143367]
["bitfinex","ETHUSD",1745589982458,0.31457825,1774.8,1774.6,6.16243367]
["bitfinex","ETHUSD",1745589982654,6.0,1775.1,1774.7,0.7791]
["bitfinex","ETHUSD",1745589982880,17.26609768,1775.3,1774.7,0.7791]
["bitfinex","ETHUSD",1745589983097,11.63297557,1775.3,1774.7,0.7791]
["bitfinex","ETHUSD",1745589983603,6.42069601,1775.4,1774.7,6.4136784]
["bitfinex","ETHUSD",1745589983901,12.3997226,1775.6,1774.9,0.768]
["bitfinex","ETHUSD",1745589984200,0.21680646,1775.3,1775.1,0.7591]
["bitfinex","ETHUSD",1745589984369,0.05,1775.9,1775.2,3.0]
["bitfinex","ETHUSD",1745589984567,0.05,1775.9,1775.4,0.7671]
["bitfinex","ETHUSD",1745589984785,0.18496145,1775.8,1775.5,11.15315176]
["bitfinex","ETHUSD",1745589984988,0.18496145,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745589985161,0.05,1775.9,1775.6,0.7671]
["bitfinex","ETHUSD",1745589985363,0.05,1775.9,1775.8,0.8247]
["bitfinex","ETHUSD",1745589985582,0.05,1775.9,1775.8,6.45596478]
["bitfinex","ETHUSD",1745589985780,0.05,1775.9,1775.8,6.27686126]
["bitfinex","ETHUSD",1745589985965,0.05,1775.9,1775.8,10.04426126]
["bitfinex","ETHUSD",1745589986473,0.05,1775.9,1775.8,1.41299648]
["bitfinex","ETHUSD",1745589986689,0.05,1775.9,1775.8,0.7674]
["bitfinex","ETHUSD",1745589987899,0.05,1775.9,1775.4,14.7123674]
["bitfinex","ETHUSD",1745589987900,0.05,1775.9,1775.4,0.7817]
["bitfinex","ETHUSD",1745589988099,0.05,1775.9,1775.6,5.52]
["bitfinex","ETHUSD",1745589988693,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745589988988,0.4117543,1776.4,1776.3,6.41137967]
["bitfinex","ETHUSD",1745589989188,0.4117543,1776.4,1776.3,6.94183797]
["bitfinex","ETHUSD",1745589990904,0.4117543,1776.4,1776.3,1.42283797]
["bitfinex","ETHUSD",1745589991071,0.4117543,1776.4,1776.1,19.899]
["bitfinex","ETHUSD",1745589991072,5.62985224,1776.3,1776.1,5.519]
["bitfinex","ETHUSD",1745589991277,0.14174381,1776.2,1776.1,5.519]
["bitfinex","ETHUSD",1745589991475,5.62970604,1776.3,1776.1,5.519]
["bitfinex","ETHUSD",1745589991675,0.14189427,1776.2,1775.8,0.7965]
["bitfinex","ETHUSD",1745589991900,0.14189427,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589992106,0.14189427,1776.2,1775.9,6.14835]
["bitfinex","ETHUSD",1745589992308,5.63023027,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589992469,0.13972555,1776.1,1775.9,5.517]
["bitfinex","ETHUSD",1745589992668,5.62976373,1776.3,1775.9,5.517]
["bitfinex","ETHUSD",1745589992896,5.76982288,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589993285,0.13982584,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589993599,6.0413097,1776.4,1776.0,0.5517]
["bitfinex","ETHUSD",1745589993904,0.4117543,1776.4,1776.0,0.5517]
["bitfinex","ETHUSD",1745589994089,5.63012656,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589994294,0.12801076,1776.3,1775.9,5.517]
["bitfinex","ETHUSD",1745589994493,5.62989449,1776.3,1775.9,5.517]
["bitfinex","ETHUSD",1745589994691,0.12791048,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589994871,0.12791048,1776.2,1775.9,6.14835]
["bitfinex","ETHUSD",1745589995202,6.04130795,1776.4,1775.9,6.14835]
["bitfinex","ETHUSD",1745589995403,0.12771995,1776.1,1775.9,6.14835]
["bitfinex","ETHUSD",1745589995566,0.4117543,1776.4,1775.9,6.14835]
["bitfinex","ETHUSD",1745589995901,6.04134581,1776.4,1775.9,6.14835]
["bitfinex","ETHUSD",1745589996203,0.12795059,1776.3,1776.0,0.614835]
["bitfinex","ETHUSD",1745589996709,0.12772997,1776.2,1776.0,0.614835]
["bitfinex","ETHUSD",1745589997004,0.12772997,1776.2,1775.9,5.517]
["bitfinex","ETHUSD",1745589997805,0.4117543,1776.4,1775.9,5.517]
["bitfinex","ETHUSD",1745589998405,0.12792049,1776.3,1776.0,6.99829194]
["bitfinex","ETHUSD",1745589998576,0.12792049,1776.3,1776.0,0.8288]
["bitfinex","ETHUSD",1745589998776,0.4117543,1776.4,1776.0,0.8288]
["bitfinex","ETHUSD",1745589998975,0.12779012,1776.2,1776.0,1.46338]
["bitfinex","ETHUSD",1745589999187,0.4117543,1776.4,1776.0,1.46338]
["bitfinex","ETHUSD",1745589999386,0.12872018,1776.1,1776.0,6.3448]
["bitfinex","ETHUSD",1745589999601,0.4117543,1776.4,1776.0,6.3448]
["bitfinex","ETHUSD",1745589999910,0.12866001,1776.1,1776.0,6.3448]
["bitfinex","ETHUSD",1745590000203,0.4117543,1776.4,1776.0,6.3448]
["bitfinex","ETHUSD",1745590000405,0.12884299,1776.1,1776.0,12.51429194]
["bitfinex","ETHUSD",1745590000715,0.4117543,1776.4,1776.1,0.7667]
["bitfinex","ETHUSD",1745590001098,0.12946452,1776.3,1776.1,0.7667]
["bitfinex","ETHUSD",1745590001504,0.4117543,1776.4,1776.1,6.39688431]
["bitfinex","ETHUSD",1745590001686,0.12930409,1776.2,1776.1,0.7667]
["bitfinex","ETHUSD",1745590001874,0.4117543,1776.4,1776.2,0.7858]
["bitfinex","ETHUSD",1745590002073,0.13002051,1776.3,1776.2,6.95529194]
["bitfinex","ETHUSD",1745590002313,0.4117543,1776.4,1776.2,8.21382912]
["bitfinex","ETHUSD",1745590002521,0.4117543,1776.4,1776.2,13.84380711]
["bitfinex","ETHUSD",1745590002826,0.13096024,1776.3,1776.2,8.21382912]
["bitfinex","ETHUSD",1745590003320,0.4117543,1776.4,1776.2,8.21382912]
["bitfinex","ETHUSD",1745590003829,0.13097161,1776.3,1776.2,8.21382912]
["bitfinex","ETHUSD",1745590004059,0.13097161,1776.3,1776.2,2.04433718]
["bitfinex","ETHUSD",1745590004328,0.4117543,1776.4,1776.2,6.2998]
["bitfinex","ETHUSD",1745590004830,0.13425696,1776.3,1776.2,6.2998]
["bitfinex","ETHUSD",1745590005134,0.4117543,1776.4,1776.2,6.2998]
["bitfinex","ETHUSD",1745590005496,0.13425696,1776.3,1776.2,11.92979662]
["bitfinex","ETHUSD",1745590005838,0.4117543,1776.4,1776.2,18.09928856]
["bitfinex","ETHUSD",1745590006026,0.4117543,1776.4,1776.3,1.80992886]
["bitfinex","ETHUSD",1745590006385,0.4117543,1776.4,1776.3,7.43960853]
["bitfinex","ETHUSD",1745590006605,0.4117543,1776.4,1776.3,1.80992886]
["bitfinex","ETHUSD",1745590007525,0.4117543,1776.4,1776.3,7.43960853]
["bitfinex","ETHUSD",1745590007716,0.4117543,1776.4,1776.3,1.80992886]
["bitfinex","ETHUSD",1745590008511,0.4117543,1776.4,1776.3,7.43960853]
["bitfinex","ETHUSD",1745590008905,0.4117543,1776.4,1776.3,1.80992886]
["bitfinex","ETHUSD",1745590009528,0.4117543,1776.4,1776.3,11.20500853]
["bitfinex","ETHUSD",1745590011517,0.4117543,1776.4,1776.0,23.77001062]
["bitfinex","ETHUSD",1745590011518,0.4117543,1776.4,1776.0,24.52743693]
["bitfinex","ETHUSD",1745590011702,0.4117543,1776.4,1776.2,5.514]
["bitfinex","ETHUSD",1745590012035,0.1244154,1776.3,1776.2,5.514]
["bitfinex","ETHUSD",1745590012395,0.4117543,1776.4,1776.2,5.514]
["bitfinex","ETHUSD",1745590012805,0.12444547,1776.3,1776.2,5.514]
["bitfinex","ETHUSD",1745590013136,0.4117543,1776.4,1776.2,6.62842946]
["bitfinex","ETHUSD",1745590013335,0.4117543,1776.4,1776.2,5.514]
["bitfinex","ETHUSD",1745590013637,0.12444547,1776.3,1776.2,5.514]
["bitfinex","ETHUSD",1745590014845,0.4117543,1776.4,1776.3,12.57837161]
["bitfinex","ETHUSD",1745590015571,0.4117543,1776.4,1776.3,15.57837161]
["bitfinex","ETHUSD",1745590015860,0.4117543,1776.4,1776.3,18.25058609]
["bitfinex","ETHUSD",1745590020387,0.4117543,1776.4,1776.3,18.22588609]
["bitfinex","ETHUSD",1745590020539,0.05,1776.9,1776.3,18.77588609]
["bitfinex","ETHUSD",1745590020740,0.05,1776.9,1776.8,15.54778739]
["bitfinex","ETHUSD",1745590020972,0.05,1776.9,1776.8,21.06078739]
["bitfinex","ETHUSD",1745590021172,0.05,1776.9,1776.8,23.72969322]
["bitfinex","ETHUSD",1745590022702,0.05,1776.9,1776.8,11.18190583]
["bitfinex","ETHUSD",1745590022906,0.17793784,1776.9,1776.8,11.18190583]
["bitfinex","ETHUSD",1745590023393,0.05,1776.9,1776.8,16.81000128]
["bitfinex","ETHUSD",1745590023597,0.05,1776.9,1776.8,22.97949322]
["bitfinex","ETHUSD",1745590024856,0.05,1776.9,1776.8,23.40448477]
["bitfinex","ETHUSD",1745590025799,0.05,1776.9,1776.8,24.23048477]
["bitfinex","ETHUSD",1745590026921,0.05,1776.9,1776.8,24.22948477]
["bitfinex","ETHUSD",1745590029220,0.05,1777.9,1777.0,5.62746201]
["bitfinex","ETHUSD",1745590029429,0.05,1777.9,1777.8,6.16949194]
["bitfinex","ETHUSD",1745590029576,0.05,1777.9,1777.7,5.62512359]
["bitfinex","ETHUSD",1745590029577,0.11121084,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745590029781,0.05,1777.9,1777.7,5.512]
["bitfinex","ETHUSD",1745590032319,0.05,1777.9,1777.8,14.79442162]
["bitfinex","ETHUSD",1745590032495,0.05,1777.9,1777.8,17.42955581]
["bitfinex","ETHUSD",1745590033110,0.05,1777.9,1777.8,5.63513419]
["bitfinex","ETHUSD",1745590033315,0.05,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1745590033818,0.05,1777.9,1777.8,8.62492968]
["bitfinex","ETHUSD",1745590034015,0.05,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1745590034220,0.05,1777.9,1777.8,8.62492968]
["bitfinex","ETHUSD",1745590034602,0.05,1777.9,1777.8,3.8197]
["bitfinex","ETHUSD",1745590034805,0.05,1777.9,1777.8,10.98229322]
["bitfinex","ETHUSD",1745590034988,0.05,1777.9,1777.8,10.16259322]
["bitfinex","ETHUSD",1745590035812,0.05,1777.9,1777.8,16.33208516]
["bitfinex","ETHUSD",1745590038292,0.05,1777.9,1777.8,14.79442162]
["bitfinex","ETHUSD",1745590041398,0.4117543,1778.2,1778.1,14.79347259]
["bitfinex","ETHUSD",1745590041640,0.4117543,1778.2,1778.1,31.54849194]
["bitfinex","ETHUSD",1745590041825,0.4117543,1778.2,1778.1,25.379]
["bitfinex","ETHUSD",1745590042599,0.4117543,1778.2,1778.1,22.379]
["bitfinex","ETHUSD",1745590042802,1.1665543,1778.2,1778.1,22.378]
["bitfinex","ETHUSD",1745590043188,1.27854303,1778.2,1778.1,22.378]
["bitfinex","ETHUSD",1745590043992,1.27854303,1778.2,1778.0,5.506]
["bitfinex","ETHUSD",1745590044188,1.27854303,1778.2,1778.0,11.68082595]
["bitfinex","ETHUSD",1745590044521,0.52374303,1778.2,1778.0,17.8501812]
["bitfinex","ETHUSD",1745590044721,0.4117543,1778.2,1778.0,12.22609194]
["bitfinex","ETHUSD",1745590044890,0.11211113,1778.1,1778.0,17.85029435]
["bitfinex","ETHUSD",1745590045093,0.4117543,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1745590045412,0.4117543,1778.2,1778.1,2.3474275]
["bitfinex","ETHUSD",1745590045615,0.4117543,1778.2,1778.0,6.0566]
["bitfinex","ETHUSD",1745590045941,0.4117543,1778.2,1778.0,17.85016484]
["bitfinex","ETHUSD",1745590046155,0.4117543,1778.2,1778.0,12.22609194]
["bitfinex","ETHUSD",1745590046297,0.4117543,1778.2,1778.0,11.67549194]
["bitfinex","ETHUSD",1745590046494,0.4117543,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1745590046741,0.4117543,1778.2,1778.0,17.29956422]
["bitfinex","ETHUSD",1745590047030,0.4117543,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1745590047197,0.4117543,1778.2,1778.1,11.73133514]
["bitfinex","ETHUSD",1745590047606,0.4117543,1778.2,1778.1,10.91633514]
["bitfinex","ETHUSD",1745590047834,1.2044543,1778.2,1778.0,5.506]
["bitfinex","ETHUSD",1745590048072,1.2044543,1778.2,1777.9,5.506]
["bitfinex","ETHUSD",1745590048357,1.2044543,1778.2,1777.8,5.506]
["bitfinex","ETHUSD",1745590048358,0.94010138,1778.1,1777.8,5.506]
["bitfinex","ETHUSD",1745590048868,0.94010138,1778.1,1777.4,31.66654642]
["bitfinex","ETHUSD",1745590048869,6.56410372,1778.1,1777.4,16.871]
["bitfinex","ETHUSD",1745590049018,0.8036,1778.0,1777.5,5.506]
["bitfinex","ETHUSD",1745590049421,0.11215135,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590051615,0.8179,1777.8,1777.5,5.506]
["bitfinex","ETHUSD",1745590052054,0.10925956,1777.7,1777.5,5.506]
["bitfinex","ETHUSD",1745590054537,0.7784,1777.6,1777.5,5.506]
["bitfinex","ETHUSD",1745590055877,3.0,1778.0,1777.5,5.506]
["bitfinex","ETHUSD",1745590056172,0.12625364,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590056375,5.62478776,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590056576,5.93899442,1778.0,1777.5,5.506]
["bitfinex","ETHUSD",1745590056736,0.12582919,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590056936,5.75065595,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590057138,0.12582919,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590057352,5.75054069,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590057769,0.12582919,1777.9,1777.5,5.506]
["bitfinex","ETHUSD",1745590057981,0.12582919,1777.9,1777.5,7.7437]
["bitfinex","ETHUSD",1745590058278,6.35020814,1778.2,1777.5,7.7437]
["bitfinex","ETHUSD",1745590058474,5.62441684,1778.0,1777.6,5.507]
["bitfinex","ETHUSD",1745590058658,0.771,1777.9,1777.6,5.507]
["bitfinex","ETHUSD",1745590058975,6.71039631,1777.9,1777.6,5.507]
["bitfinex","ETHUSD",1745590059214,1.08563881,1777.9,1777.6,5.507]
["bitfinex","ETHUSD",1745590059383,6.71035012,1777.9,1777.6,5.507]
["bitfinex","ETHUSD",1745590059537,5.62521945,1777.8,1777.4,22.378]
["bitfinex","ETHUSD",1745590059737,0.8117,1777.7,1777.4,22.378]
["bitfinex","ETHUSD",1745590060559,0.8117,1777.7,1777.4,24.6158]
["bitfinex","ETHUSD",1745590060963,6.43705628,1777.7,1777.4,22.378]
["bitfinex","ETHUSD",1745590061674,12.0626041,1777.7,1777.4,22.378]
["bitfinex","ETHUSD",1745590061980,5.62587904,1777.5,1777.1,0.5627462]
["bitfinex","ETHUSD",1745590062162,0.7735,1777.4,1777.2,5.507]
["bitfinex","ETHUSD",1745590064785,0.8228,1777.9,1777.2,5.507]
["bitfinex","ETHUSD",1745590065084,0.8228,1777.9,1777.3,0.5507]
["bitfinex","ETHUSD",1745590065284,0.8228,1777.9,1777.4,11.79558468]
["bitfinex","ETHUSD",1745590065750,0.8228,1777.9,1777.4,11.79548375]
["bitfinex","ETHUSD",1745590065946,0.8228,1777.9,1777.5,5.62565901]
["bitfinex","ETHUSD",1745590066149,0.8228,1777.9,1777.6,11.67449194]
["bitfinex","ETHUSD",1745590066459,0.4117543,1778.2,1777.6,11.67449194]
["bitfinex","ETHUSD",1745590066460,1.1850543,1778.2,1777.7,6.7925416]
["bitfinex","ETHUSD",1745590066785,0.4117543,1778.2,1777.9,11.79389146]
["bitfinex","ETHUSD",1745590066995,0.4117543,1778.2,1778.1,11.79347259]
["bitfinex","ETHUSD",1745590067289,0.4117543,1778.2,1778.1,14.79347259]
["bitfinex","ETHUSD",1745590067499,0.4117543,1778.2,1778.1,9.93349194]
["bitfinex","ETHUSD",1745590067668,0.4117543,1778.2,1778.1,12.60215503]
["bitfinex","ETHUSD",1745590068380,0.4117543,1778.2,1778.1,5.66866309]
["bitfinex","ETHUSD",1745590068582,0.4117543,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1745590069366,0.4117543,1778.2,1778.1,14.79347259]
["bitfinex","ETHUSD",1745590070458,0.4117543,1778.2,1778.1,15.20981835]
["bitfinex","ETHUSD",1745590071585,0.4117543,1778.2,1778.1,9.16949194]
["bitfinex","ETHUSD",1745590071885,0.4117543,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1745590072086,0.4117543,1778.2,1778.1,1.41291245]
["bitfinex","ETHUSD",1745590072390,0.4117543,1778.2,1778.0,5.505]
["bitfinex","ETHUSD",1745590072752,0.4117543,1778.2,1777.9,3.7883]
["bitfinex","ETHUSD",1745590072962,0.4117543,1778.2,1778.0,5.504]
["bitfinex","ETHUSD",1745590073159,0.4117543,1778.2,1778.1,5.504]
["bitfinex","ETHUSD",1745590075201,0.4117543,1778.2,1778.1,6.0544]
["bitfinex","ETHUSD",1745590077561,0.4117543,1778.2,1778.1,11.67838065]
["bitfinex","ETHUSD",1745590078587,0.4117543,1778.2,1778.1,6.0544]
["bitfinex","ETHUSD",1745590080020,0.4117543,1778.2,1778.1,6.48644202]
["bitfinex","ETHUSD",1745590081118,0.4117543,1778.2,1778.1,7.31044202]
["bitfinex","ETHUSD",1745590081622,0.4117543,1778.2,1778.1,6.48644202]
["bitfinex","ETHUSD",1745590081824,0.4117543,1778.2,1778.1,12.11042267]
["bitfinex","ETHUSD",1745590082392,0.4117543,1778.2,1778.1,21.27991461]
["bitfinex","ETHUSD",1745590083111,0.4117543,1778.2,1778.1,9.48644202]
["bitfinex","ETHUSD",1745590083326,0.4117543,1778.2,1778.1,15.11042267]
["bitfinex","ETHUSD",1745590083622,0.4117543,1778.2,1778.1,21.27991461]
["bitfinex","ETHUSD",1745590083800,0.4117543,1778.2,1778.1,22.10101461]
["bitfinex","ETHUSD",1745590085329,0.5,1778.4,1778.3,6.41504814]
["bitfinex","ETHUSD",1745590085537,0.5,1778.4,1778.3,17.08839734]
["bitfinex","ETHUSD",1745590086041,1e-08,1778.4,1778.3,17.63839734]
["bitfinex","ETHUSD",1745590086251,1e-08,1778.4,1778.3,17.08839734]
["bitfinex","ETHUSD",1745590086414,1e-08,1778.4,1778.3,23.14139734]
["bitfinex","ETHUSD",1745590087039,0.05,1778.9,1778.8,9.41656748]
["bitfinex","ETHUSD",1745590087338,0.05,1778.9,1778.8,22.59191082]
["bitfinex","ETHUSD",1745590089045,0.05,1778.9,1778.8,23.55924038]
["bitfinex","ETHUSD",1745590089827,0.7765,1779.8,1779.3,5.61992074]
["bitfinex","ETHUSD",1745590090139,0.7765,1779.8,1779.4,5.502]
["bitfinex","ETHUSD",1745590091406,0.7765,1779.8,1779.2,6.99239194]
["bitfinex","ETHUSD",1745590091602,0.7765,1779.8,1779.3,6.20023919]
["bitfinex","ETHUSD",1745590091804,0.7765,1779.8,1779.3,5.501]
["bitfinex","ETHUSD",1745590091805,0.7568,1779.7,1779.3,5.501]
["bitfinex","ETHUSD",1745590092110,0.7568,1779.7,1779.1,5.501]
["bitfinex","ETHUSD",1745590092111,5.62012426,1779.4,1779.1,5.501]
["bitfinex","ETHUSD",1745590092314,0.7568,1779.3,1779.1,5.501]
["bitfinex","ETHUSD",1745590092522,0.7568,1779.2,1778.7,16.866]
["bitfinex","ETHUSD",1745590092730,0.7568,1779.2,1778.8,5.501]
["bitfinex","ETHUSD",1745590093546,6.37731107,1779.2,1778.8,5.501]
["bitfinex","ETHUSD",1745590093751,0.7767,1779.1,1778.7,16.866]
["bitfinex","ETHUSD",1745590093957,6.3975374,1779.1,1778.8,5.501]
["bitfinex","ETHUSD",1745590094464,0.7767,1779.1,1778.8,5.501]
["bitfinex","ETHUSD",1745590095949,0.7767,1779.1,1778.7,16.866]
["bitfinex","ETHUSD",1745590096263,6.42084274,1779.0,1778.7,22.364]
["bitfinex","ETHUSD",1745590096426,0.7996,1778.8,1778.2,3.0]
["bitfinex","ETHUSD",1745590096630,0.7996,1778.8,1778.3,5.498]
["bitfinex","ETHUSD",1745590097041,0.797,1778.6,1778.2,1.04230268]
["bitfinex","ETHUSD",1745590097367,0.797,1778.6,1778.3,5.498]
["bitfinex","ETHUSD",1745590101371,6.41957425,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1745590101559,6.41957425,1778.6,1778.4,5.498]
["bitfinex","ETHUSD",1745590101740,0.797,1778.6,1778.4,5.498]
["bitfinex","ETHUSD",1745590101942,6.41944337,1778.6,1778.4,5.498]
["bitfinex","ETHUSD",1745590102343,9.16949194,1778.8,1778.1,5.498]
["bitfinex","ETHUSD",1745590102547,5.62322922,1778.4,1778.1,5.498]
["bitfinex","ETHUSD",1745590102755,3.0,1778.6,1778.1,5.498]
["bitfinex","ETHUSD",1745590102959,6.40936437,1778.2,1778.1,5.498]
["bitfinex","ETHUSD",1745590103130,0.7857,1778.2,1778.1,5.498]
["bitfinex","ETHUSD",1745590107268,6.39382227,1778.6,1778.1,5.498]
["bitfinex","ETHUSD",1745590107473,12.0165138,1778.6,1778.1,5.498]
["bitfinex","ETHUSD",1745590107675,0.7712,1778.5,1778.1,5.498]
["bitfinex","ETHUSD",1745590107843,6.39402929,1778.5,1778.1,5.498]
["bitfinex","ETHUSD",1745590108045,5.62350799,1778.3,1777.9,16.863]
["bitfinex","ETHUSD",1745590108249,0.7799,1778.2,1778.0,5.499]
["bitfinex","ETHUSD",1745590109283,0.7799,1778.2,1778.0,6.60839239]
["bitfinex","ETHUSD",1745590109476,0.7799,1778.4,1778.0,6.60839239]
["bitfinex","ETHUSD",1745590110596,0.8268,1778.6,1778.0,6.60839239]
["bitfinex","ETHUSD",1745590110755,0.8268,1778.6,1778.1,5.62385468]
["bitfinex","ETHUSD",1745590111077,0.8268,1778.6,1778.2,6.16949194]
["bitfinex","ETHUSD",1745590111279,6.16949194,1779.3,1778.1,5.62383957]
["bitfinex","ETHUSD",1745590111280,0.8268,1778.8,1778.6,5.62217311]
["bitfinex","ETHUSD",1745590111482,5.61898502,1779.7,1778.6,5.62217311]
["bitfinex","ETHUSD",1745590111483,5.61924459,1779.6,1778.7,12.46629194]
["bitfinex","ETHUSD",1745590111821,0.8268,1779.6,1778.9,6.16949194]
["bitfinex","ETHUSD",1745590112101,0.8268,1779.6,1778.8,8.62146483]
["bitfinex","ETHUSD",1745590112393,0.8268,1779.6,1778.9,0.86214648]
["bitfinex","ETHUSD",1745590112555,0.8268,1779.6,1779.0,5.6209814]
["bitfinex","ETHUSD",1745590112956,6.44605186,1779.6,1778.9,6.16949194]
["bitfinex","ETHUSD",1745590113188,0.8268,1779.6,1778.9,11.79091712]
["bitfinex","ETHUSD",1745590113496,0.05,1779.9,1778.8,25.48959799]
["bitfinex","ETHUSD",1745590113497,5.971,1779.9,1778.8,16.868]
["bitfinex","ETHUSD",1745590113698,6.42328764,1779.4,1778.9,5.5]
["bitfinex","ETHUSD",1745590113883,6.4232816,1779.4,1778.9,5.5]
["bitfinex","ETHUSD",1745590114058,5.62021975,1779.3,1778.9,5.5]
["bitfinex","ETHUSD",1745590114395,6.42314825,1779.4,1778.9,5.5]
["bitfinex","ETHUSD",1745590114603,0.7856,1779.1,1779.0,5.499]
["bitfinex","ETHUSD",1745590114987,6.40641951,1779.1,1779.0,5.499]
["bitfinex","ETHUSD",1745590115171,6.40641951,1779.1,1778.9,5.499]
["bitfinex","ETHUSD",1745590115377,0.7856,1779.1,1778.9,5.499]
["bitfinex","ETHUSD",1745590116398,6.40645416,1779.1,1778.9,5.499]
["bitfinex","ETHUSD",1745590116600,5.62138207,1779.0,1778.8,5.499]
["bitfinex","ETHUSD",1745590116822,5.62202183,1778.8,1778.5,5.499]
["bitfinex","ETHUSD",1745590117109,0.793,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590117314,6.415506,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590117466,6.41560426,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590117975,0.793,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590118483,6.41540509,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590118684,0.793,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590118888,0.793,1778.6,1778.2,6.0489]
["bitfinex","ETHUSD",1745590120405,0.793,1778.6,1778.2,5.499]
["bitfinex","ETHUSD",1745590120606,0.793,1778.6,1777.9,1.23968501]
["bitfinex","ETHUSD",1745590120794,5.62290514,1778.5,1778.2,5.499]
["bitfinex","ETHUSD",1745590121686,6.38681598,1778.3,1778.0,5.499]
["bitfinex","ETHUSD",1745590121866,0.7633,1778.3,1778.0,5.499]
["bitfinex","ETHUSD",1745590122101,0.7633,1778.3,1778.0,6.0489]
["bitfinex","ETHUSD",1745590122403,1.08145344,1778.5,1778.0,6.0489]
["bitfinex","ETHUSD",1745590122766,0.7672,1778.5,1778.0,6.0489]
["bitfinex","ETHUSD",1745590123597,0.7672,1778.5,1778.1,0.7513]
["bitfinex","ETHUSD",1745590123799,1.08945344,1778.7,1778.1,12.54462443]
["bitfinex","ETHUSD",1745590124003,1.08945344,1778.7,1778.2,1.25446244]
["bitfinex","ETHUSD",1745590124198,0.31425344,1778.7,1778.2,6.87797167]
["bitfinex","ETHUSD",1745590124503,0.31425344,1778.7,1778.2,1.25446244]
["bitfinex","ETHUSD",1745590124702,5.62180938,1778.8,1778.2,1.25446244]
["bitfinex","ETHUSD",1745590125130,5.93572313,1778.9,1778.1,0.7513]
["bitfinex","ETHUSD",1745590125328,9.41690421,1778.8,1778.3,5.495]
["bitfinex","ETHUSD",1745590125528,0.7951,1778.4,1778.3,5.495]
["bitfinex","ETHUSD",1745590125729,0.7951,1778.4,1777.9,0.7606]
["bitfinex","ETHUSD",1745590126030,0.7726,1778.6,1778.0,5.495]
["bitfinex","ETHUSD",1745590126338,0.31425344,1778.6,1778.3,11.79262358]
["bitfinex","ETHUSD",1745590126634,0.31425344,1778.6,1778.4,5.495]
["bitfinex","ETHUSD",1745590126844,0.31425344,1778.6,1778.4,11.11788257]
["bitfinex","ETHUSD",1745590127016,0.31425344,1778.6,1778.5,0.8048]
["bitfinex","ETHUSD",1745590127231,0.7726,1779.0,1778.5,0.8048]
["bitfinex","ETHUSD",1745590127434,0.7726,1779.0,1778.5,1.43478]
["bitfinex","ETHUSD",1745590129397,6.39386097,1779.0,1778.4,5.495]
["bitfinex","ETHUSD",1745590129631,12.01523198,1779.0,1778.4,5.495]
["bitfinex","ETHUSD",1745590129943,12.01523198,1779.0,1778.5,5.495]
["bitfinex","ETHUSD",1745590129944,0.7726,1779.0,1778.5,5.495]
["bitfinex","ETHUSD",1745590130643,1.08685344,1779.0,1778.5,5.495]
["bitfinex","ETHUSD",1745590131007,0.7726,1779.0,1778.5,5.495]
["bitfinex","ETHUSD",1745590131935,12.01523937,1779.0,1778.5,5.495]
["bitfinex","ETHUSD",1745590132094,0.7726,1779.0,1778.3,0.788]
["bitfinex","ETHUSD",1745590132299,5.62254461,1778.6,1778.3,5.495]
["bitfinex","ETHUSD",1745590132607,6.45075055,1778.8,1778.3,5.495]
["bitfinex","ETHUSD",1745590133198,5.62208984,1778.7,1778.3,5.495]
["bitfinex","ETHUSD",1745590133399,3.0,1778.8,1778.4,0.791]
["bitfinex","ETHUSD",1745590133605,8.93630552,1778.8,1778.3,5.495]
["bitfinex","ETHUSD",1745590134031,0.31441026,1778.8,1778.3,6.1236]
["bitfinex","ETHUSD",1745590135185,0.31441026,1778.8,1778.3,17.9163701]
["bitfinex","ETHUSD",1745590135487,4.11051026,1779.0,1778.3,17.9163701]
["bitfinex","ETHUSD",1745590136094,4.11051026,1779.0,1778.3,12.29309194]
["bitfinex","ETHUSD",1745590136275,1.11051026,1779.0,1778.4,1.22930919]
["bitfinex","ETHUSD",1745590136680,6.73166985,1779.0,1778.4,1.22930919]
["bitfinex","ETHUSD",1745590136883,6.41725959,1779.0,1778.4,1.22930919]
["bitfinex","ETHUSD",1745590137387,0.7961,1779.0,1778.4,1.22930919]
["bitfinex","ETHUSD",1745590137589,0.7961,1779.0,1778.4,6.85218093]
["bitfinex","ETHUSD",1745590137790,0.7961,1779.0,1778.5,1.50601809]
["bitfinex","ETHUSD",1745590138150,0.7961,1779.0,1778.5,0.8208]
["bitfinex","ETHUSD",1745590138753,0.7961,1779.0,1778.5,12.61289819]
["bitfinex","ETHUSD",1745590139056,0.7754,1779.2,1778.6,5.62223818]
["bitfinex","ETHUSD",1745590139264,0.7754,1779.2,1778.7,5.495]
["bitfinex","ETHUSD",1745590139561,0.31458224,1779.3,1778.9,5.62141163]
["bitfinex","ETHUSD",1745590139774,0.31458224,1779.3,1779.1,0.7989]
["bitfinex","ETHUSD",1745590139957,0.31458224,1779.3,1779.2,5.495]
["bitfinex","ETHUSD",1745590140392,0.31458224,1779.6,1779.2,5.495]
["bitfinex","ETHUSD",1745590141183,5.93394027,1779.6,1779.2,5.495]
["bitfinex","ETHUSD",1745590141389,5.933824,1779.6,1779.2,5.495]
["bitfinex","ETHUSD",1745590141774,5.6197466,1779.5,1779.2,5.495]
["bitfinex","ETHUSD",1745590142098,5.62044698,1779.3,1778.9,5.494]
["bitfinex","ETHUSD",1745590142679,5.62054518,1779.2,1778.9,5.494]
["bitfinex","ETHUSD",1745590142995,0.815,1779.1,1778.9,5.494]
["bitfinex","ETHUSD",1745590143190,6.43595575,1779.1,1778.9,5.494]
["bitfinex","ETHUSD",1745590143365,6.43595575,1779.1,1778.6,0.8262]
["bitfinex","ETHUSD",1745590143555,0.815,1779.1,1778.7,5.494]
["bitfinex","ETHUSD",1745590143751,6.43604905,1779.1,1778.7,5.494]
["bitfinex","ETHUSD",1745590143959,0.31458224,1779.0,1778.7,6.12602]
["bitfinex","ETHUSD",1745590144576,0.31458224,1779.0,1778.7,5.494]
["bitfinex","ETHUSD",1745590145985,5.62120166,1779.0,1778.7,5.494]
["bitfinex","ETHUSD",1745590146299,5.9357839,1779.0,1778.7,5.494]
["bitfinex","ETHUSD",1745590146515,5.62176748,1778.8,1778.7,5.494]
["bitfinex","ETHUSD",1745590146658,5.6219135,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590146970,5.93649574,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590147175,0.31458224,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590147486,0.31458224,1778.8,1778.5,6.12553]
["bitfinex","ETHUSD",1745590148268,6.75324389,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590148562,0.8168,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590149784,5.62127232,1779.0,1778.6,0.7552]
["bitfinex","ETHUSD",1745590149989,11.24269344,1779.0,1778.6,0.7552]
["bitfinex","ETHUSD",1745590150314,1.1110411,1778.9,1778.5,5.494]
["bitfinex","ETHUSD",1745590150490,1.1110411,1778.9,1778.5,6.0434]
["bitfinex","ETHUSD",1745590150886,5.62186865,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590151101,0.3149411,1778.8,1778.5,5.494]
["bitfinex","ETHUSD",1745590151711,5.62239964,1778.6,1778.1,17.6711]
["bitfinex","ETHUSD",1745590151894,5.93716382,1778.7,1778.4,5.495]
["bitfinex","ETHUSD",1745590152290,0.3149411,1778.7,1778.4,5.495]
["bitfinex","ETHUSD",1745590152492,0.3149411,1778.6,1778.4,6.0445]
["bitfinex","ETHUSD",1745590152690,0.3149411,1778.6,1778.4,6.8496]
["bitfinex","ETHUSD",1745590153286,0.3149411,1778.6,1778.4,0.8051]
["bitfinex","ETHUSD",1745590153481,6.0,1779.0,1778.5,5.495]
["bitfinex","ETHUSD",1745590153482,0.3149411,1778.7,1778.5,5.495]
["bitfinex","ETHUSD",1745590153918,0.3149411,1778.7,1778.5,11.66449194]
["bitfinex","ETHUSD",1745590154105,0.8254,1779.4,1778.9,5.62142984]
["bitfinex","ETHUSD",1745590154306,6.44448036,1779.7,1779.0,5.495]
["bitfinex","ETHUSD",1745590154505,5.61925448,1779.6,1779.1,0.5495]
["bitfinex","ETHUSD",1745590154820,5.61925448,1779.6,1779.0,6.3217]
["bitfinex","ETHUSD",1745590155243,5.61958162,1779.5,1779.0,6.3217]
["bitfinex","ETHUSD",1745590155382,0.7677,1779.4,1778.6,0.8267]
["bitfinex","ETHUSD",1745590155582,5.62096227,1779.1,1778.7,5.491]
["bitfinex","ETHUSD",1745590155823,0.7899,1779.1,1778.7,6.12277]
["bitfinex","ETHUSD",1745590156133,6.41079217,1779.1,1778.7,6.12277]
["bitfinex","ETHUSD",1745590156287,6.41079217,1779.1,1778.7,5.491]
["bitfinex","ETHUSD",1745590156617,6.41079217,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590156618,6.41095625,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590156844,6.41090533,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590157020,0.7899,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590157198,6.41074247,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590157932,6.41086088,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590158096,0.7899,1779.1,1778.7,5.49]
["bitfinex","ETHUSD",1745590158297,9.42883129,1779.3,1778.7,6.039]
["bitfinex","ETHUSD",1745590158699,0.8085,1779.3,1778.7,6.039]
["bitfinex","ETHUSD",1745590159026,0.8085,1779.3,1778.7,11.66091535]
["bitfinex","ETHUSD",1745590159438,11.61966044,1779.5,1778.8,0.7762]
["bitfinex","ETHUSD",1745590159439,12.43686044,1779.5,1778.8,0.7762]
["bitfinex","ETHUSD",1745590160148,6.43692831,1779.5,1778.8,3.7762]
["bitfinex","ETHUSD",1745590160315,5.6198759,1779.4,1778.8,2.31992528]
["bitfinex","ETHUSD",1745590160650,6.43692831,1779.5,1778.8,0.7762]
["bitfinex","ETHUSD",1745590161142,0.8172,1779.5,1778.8,6.39794617]
["bitfinex","ETHUSD",1745590161450,6.43675785,1779.5,1778.8,0.7762]
["bitfinex","ETHUSD",1745590161941,6.43703168,1779.5,1778.8,0.7762]
["bitfinex","ETHUSD",1745590162154,5.6201216,1779.4,1778.8,0.7762]
["bitfinex","ETHUSD",1745590162302,3.8172,1779.5,1778.8,0.7762]
["bitfinex","ETHUSD",1745590162506,5.62131325,1779.0,1778.1,22.48992553]
["bitfinex","ETHUSD",1745590162742,6.37875615,1778.9,1778.2,6.2552]
["bitfinex","ETHUSD",1745590163034,3.0,1779.0,1778.4,0.7715]
["bitfinex","ETHUSD",1745590163442,5.62161192,1778.9,1778.4,0.7715]
["bitfinex","ETHUSD",1745590163805,14.24266356,1779.0,1778.4,0.7715]
["bitfinex","ETHUSD",1745590164006,6.0,1779.8,1778.9,6.16949194]
["bitfinex","ETHUSD",1745590164207,6.0,1779.8,1779.0,6.2975]
["bitfinex","ETHUSD",1745590164447,6.0,1779.8,1779.1,6.25052575]
["bitfinex","ETHUSD",1745590164675,0.8224,1779.9,1779.2,0.7929]
["bitfinex","ETHUSD",1745590164978,0.05,1779.9,1779.4,6.41251763]
["bitfinex","ETHUSD",1745590165132,0.05,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590165849,5.66841548,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590166084,0.05,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590167132,0.05,1779.9,1779.5,6.11829]
["bitfinex","ETHUSD",1745590169133,0.05,1779.9,1779.5,11.73784142]
["bitfinex","ETHUSD",1745590169349,0.05,1779.9,1779.5,6.11829]
["bitfinex","ETHUSD",1745590170456,0.05,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590170775,5.6683503,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590171079,0.05,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590171644,5.66847572,1779.9,1779.5,5.49]
["bitfinex","ETHUSD",1745590171973,6.58193388,1779.8,1779.3,6.2609]
["bitfinex","ETHUSD",1745590172404,6.58180767,1779.8,1779.3,6.88699]
["bitfinex","ETHUSD",1745590172900,0.96311809,1779.8,1779.3,6.88699]
["bitfinex","ETHUSD",1745590173299,0.15821809,1779.8,1779.3,6.88699]
["bitfinex","ETHUSD",1745590173458,0.15821809,1779.8,1779.3,11.73408848]
["bitfinex","ETHUSD",1745590173663,0.15821809,1779.8,1779.4,3.805]
["bitfinex","ETHUSD",1745590173863,0.05,1779.9,1779.5,0.3805]
["bitfinex","ETHUSD",1745590174062,0.15821809,1779.8,1779.4,0.805]
["bitfinex","ETHUSD",1745590174260,6.42710059,1779.9,1779.4,0.805]
["bitfinex","ETHUSD",1745590174507,5.77695065,1779.8,1779.4,0.805]
["bitfinex","ETHUSD",1745590174675,0.15821809,1779.8,1779.4,0.805]
["bitfinex","ETHUSD",1745590174880,0.05,1779.9,1779.4,0.805]
["bitfinex","ETHUSD",1745590175076,0.1579784,1779.7,1779.4,1.99629896]
["bitfinex","ETHUSD",1745590175277,0.15821809,1779.8,1779.4,1.99629896]
["bitfinex","ETHUSD",1745590175482,0.15773868,1779.6,1779.4,0.805]
["bitfinex","ETHUSD",1745590175816,5.66841942,1779.9,1779.4,0.805]
["bitfinex","ETHUSD",1745590175965,0.15749894,1779.5,1779.4,0.805]
["bitfinex","ETHUSD",1745590176165,5.66840831,1779.9,1779.4,0.805]
["bitfinex","ETHUSD",1745590176411,0.15749894,1779.5,1779.4,0.805]
["bitfinex","ETHUSD",1745590176576,0.05,1779.9,1779.4,1.4343]
["bitfinex","ETHUSD",1745590177075,5.77689428,1779.8,1779.4,0.805]
["bitfinex","ETHUSD",1745590177276,0.15821809,1779.8,1779.4,0.805]
["bitfinex","ETHUSD",1745590177476,0.05,1779.9,1779.4,0.805]
["bitfinex","ETHUSD",1745590177685,0.1579784,1779.7,1779.4,0.805]
["bitfinex","ETHUSD",1745590177980,0.15821809,1779.8,1779.4,0.805]
["bitfinex","ETHUSD",1745590178168,0.15773868,1779.6,1779.4,1.4343]
["bitfinex","ETHUSD",1745590178371,0.05,1779.9,1779.4,1.4343]
["bitfinex","ETHUSD",1745590178573,0.15749894,1779.5,1779.4,1.4343]
["bitfinex","ETHUSD",1745590179101,0.05,1779.9,1779.4,1.4343]
["bitfinex","ETHUSD",1745590179403,0.15749894,1779.5,1779.4,1.4343]
["bitfinex","ETHUSD",1745590179644,0.05,1779.9,1779.4,1.4343]
["bitfinex","ETHUSD",1745590179847,0.15821809,1779.8,1779.4,1.4343]
["bitfinex","ETHUSD",1745590180047,0.15821809,1779.8,1779.4,7.60379194]
["bitfinex","ETHUSD",1745590180231,0.05,1779.9,1779.4,7.60379194]
["bitfinex","ETHUSD",1745590180232,0.1579784,1779.7,1779.4,7.60379194]
["bitfinex","ETHUSD",1745590180549,0.05,1779.9,1779.5,0.76037919]
["bitfinex","ETHUSD",1745590180746,0.05,1779.9,1779.4,1.4343]
["bitfinex","ETHUSD",1745590180747,0.15773868,1779.6,1779.4,1.4343]
["bitfinex","ETHUSD",1745590181155,0.05,1779.9,1779.4,1.4343]
["bitfinex","ETHUSD",1745590181361,0.15749894,1779.5,1779.4,7.05417186]
["bitfinex","ETHUSD",1745590181519,0.05,1779.9,1779.5,0.7798]
["bitfinex","ETHUSD",1745590181858,0.15821809,1779.8,1779.5,0.7798]
["bitfinex","ETHUSD",1745590182020,0.15821809,1779.8,1779.6,5.488]
["bitfinex","ETHUSD",1745590182221,0.05,1779.9,1779.6,6.11478]
["bitfinex","ETHUSD",1745590182719,0.15821809,1779.8,1779.6,6.11478]
["bitfinex","ETHUSD",1745590182956,0.05,1779.9,1779.6,6.11478]
["bitfinex","ETHUSD",1745590183114,0.1579784,1779.7,1779.5,0.7798]
["bitfinex","ETHUSD",1745590183325,0.1579784,1779.7,1779.5,5.488]
["bitfinex","ETHUSD",1745590183840,5.61895689,1779.7,1779.5,5.488]
["bitfinex","ETHUSD",1745590184148,5.77697895,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590184460,0.15773868,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590184661,5.61893369,1779.7,1779.5,5.488]
["bitfinex","ETHUSD",1745590184968,0.15773868,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590185321,6.39015595,1779.8,1779.5,5.488]
["bitfinex","ETHUSD",1745590185524,0.15773868,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590185720,5.61924027,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590185936,5.77697895,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590186866,5.61924027,1779.6,1779.5,5.488]
["bitfinex","ETHUSD",1745590188256,5.61924027,1779.6,1779.1,5.484]
["bitfinex","ETHUSD",1745590188464,5.61924027,1779.6,1779.1,7.80152]
["bitfinex","ETHUSD",1745590188667,5.61956392,1779.5,1779.1,7.80152]
["bitfinex","ETHUSD",1745590189635,5.6190476,1779.7,1779.1,7.80152]
["bitfinex","ETHUSD",1745590189832,11.23823908,1779.7,1779.1,7.80152]
["bitfinex","ETHUSD",1745590190082,5.6190476,1779.7,1779.1,7.80152]
["bitfinex","ETHUSD",1745590190381,5.61927089,1779.6,1779.1,7.80152]
["bitfinex","ETHUSD",1745590190687,5.61976428,1779.5,1779.1,7.80152]
["bitfinex","ETHUSD",1745590190831,12.01901971,1779.5,1779.1,5.484]
["bitfinex","ETHUSD",1745590191034,6.39916428,1779.5,1779.1,5.484]
["bitfinex","ETHUSD",1745590192373,5.62160685,1778.9,1778.6,0.7612]
["bitfinex","ETHUSD",1745590192586,5.62160685,1778.9,1778.6,5.484]
["bitfinex","ETHUSD",1745590193237,5.62130332,1779.0,1778.6,5.484]
["bitfinex","ETHUSD",1745590193432,6.45017588,1779.1,1778.6,5.484]
["bitfinex","ETHUSD",1745590193652,6.45017588,1779.1,1778.6,6.0324]
["bitfinex","ETHUSD",1745590194143,5.62126785,1779.0,1778.6,6.0324]
["bitfinex","ETHUSD",1745590195273,5.62166061,1778.9,1778.6,6.0324]
["bitfinex","ETHUSD",1745590195442,5.62166061,1778.9,1778.6,5.484]
["bitfinex","ETHUSD",1745590195944,5.62164047,1778.9,1778.6,5.484]
["bitfinex","ETHUSD",1745590196478,5.62123258,1779.0,1778.6,5.484]
["bitfinex","ETHUSD",1745590196634,5.62160322,1778.9,1778.6,5.484]
["bitfinex","ETHUSD",1745590196989,5.62208354,1778.7,1778.6,5.484]
["bitfinex","ETHUSD",1745590197190,6.38438354,1778.7,1778.6,5.484]
["bitfinex","ETHUSD",1745590197665,5.6229368,1778.5,1778.2,6.3182]
["bitfinex","ETHUSD",1745590197836,5.62314917,1778.4,1778.2,5.485]
["bitfinex","ETHUSD",1745590198038,5.62334814,1778.3,1778.2,5.485]
["bitfinex","ETHUSD",1745590198399,5.6232418,1778.4,1778.2,5.485]
["bitfinex","ETHUSD",1745590199953,5.62290097,1778.5,1778.2,5.485]
["bitfinex","ETHUSD",1745590200152,5.62313016,1778.4,1778.2,5.485]
["bitfinex","ETHUSD",1745590200559,5.62284675,1778.5,1778.2,5.485]
["bitfinex","ETHUSD",1745590200752,5.62284675,1778.5,1778.0,17.6806]
["bitfinex","ETHUSD",1745590200753,5.62284675,1778.5,1778.0,0.8226]
["bitfinex","ETHUSD",1745590200953,0.7674,1778.4,1778.0,0.8226]
["bitfinex","ETHUSD",1745590201181,6.38961512,1778.7,1778.0,0.8226]
["bitfinex","ETHUSD",1745590201382,5.62242381,1778.6,1778.0,0.8226]
["bitfinex","ETHUSD",1745590201597,0.7674,1778.7,1778.0,0.8226]
["bitfinex","ETHUSD",1745590201770,5.485,1779.0,1777.9,5.62451539]
["bitfinex","ETHUSD",1745590201771,6.38876531,1779.0,1778.3,0.7666]
["bitfinex","ETHUSD",1745590201976,11.24404207,1778.8,1778.4,5.487]
["bitfinex","ETHUSD",1745590202188,5.62223864,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590202393,5.62188488,1778.8,1778.4,5.487]
["bitfinex","ETHUSD",1745590202590,5.62159756,1778.9,1778.4,5.487]
["bitfinex","ETHUSD",1745590202794,5.6217772,1778.8,1778.4,5.487]
["bitfinex","ETHUSD",1745590202974,5.62159756,1778.9,1778.4,5.487]
["bitfinex","ETHUSD",1745590203178,5.62145604,1778.9,1778.4,6.11236]
["bitfinex","ETHUSD",1745590203403,6.388727,1779.0,1778.4,6.11236]
["bitfinex","ETHUSD",1745590203609,6.40186523,1779.2,1778.5,0.8316]
["bitfinex","ETHUSD",1745590204213,0.7811,1779.2,1778.5,6.45419861]
["bitfinex","ETHUSD",1745590204505,5.62135052,1779.0,1778.6,0.64541986]
["bitfinex","ETHUSD",1745590204725,5.62155311,1778.9,1778.5,0.8316]
["bitfinex","ETHUSD",1745590204909,5.62136867,1779.0,1778.5,0.8316]
["bitfinex","ETHUSD",1745590205631,3.0,1779.1,1778.5,0.8316]
["bitfinex","ETHUSD",1745590205632,5.62196518,1778.8,1778.5,0.8316]
["bitfinex","ETHUSD",1745590205947,5.62167182,1778.9,1778.5,0.8316]
["bitfinex","ETHUSD",1745590206220,5.62188386,1778.8,1778.5,0.8316]
["bitfinex","ETHUSD",1745590206420,5.62131599,1779.0,1778.5,0.8316]
["bitfinex","ETHUSD",1745590206626,5.62131599,1779.0,1778.5,1.46346]
["bitfinex","ETHUSD",1745590206788,5.62154733,1778.9,1778.5,1.46346]
["bitfinex","ETHUSD",1745590207123,5.62164745,1778.9,1778.5,0.8316]
["bitfinex","ETHUSD",1745590207421,5.62182754,1778.8,1778.5,0.8316]
["bitfinex","ETHUSD",1745590207740,5.62226096,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590208040,5.62157596,1778.9,1778.4,5.487]
["bitfinex","ETHUSD",1745590208187,8.62158127,1778.9,1778.4,6.11802]
["bitfinex","ETHUSD",1745590208385,11.62096455,1779.1,1778.5,0.8157]
["bitfinex","ETHUSD",1745590208690,5.62018771,1779.3,1778.5,0.8157]
["bitfinex","ETHUSD",1745590208922,5.62108225,1779.1,1778.5,0.8157]
["bitfinex","ETHUSD",1745590209243,5.62096347,1779.1,1778.5,0.8157]
["bitfinex","ETHUSD",1745590210074,5.62165374,1778.9,1778.5,1.509072]
["bitfinex","ETHUSD",1745590210231,5.62092641,1779.1,1778.5,1.509072]
["bitfinex","ETHUSD",1745590210432,5.6215556,1778.9,1778.5,1.509072]
["bitfinex","ETHUSD",1745590210942,3.0,1779.0,1778.5,1.509072]
["bitfinex","ETHUSD",1745590211134,5.62171899,1778.9,1778.5,0.8157]
["bitfinex","ETHUSD",1745590211657,5.62186172,1778.8,1778.5,0.8157]
["bitfinex","ETHUSD",1745590212168,5.62269967,1778.6,1778.4,5.487]
["bitfinex","ETHUSD",1745590212372,5.62265037,1778.6,1778.4,5.487]
["bitfinex","ETHUSD",1745590212671,5.62263756,1778.6,1778.4,5.487]
["bitfinex","ETHUSD",1745590213170,5.62208354,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590213480,5.6222024,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590213673,12.04910665,1778.8,1778.4,5.487]
["bitfinex","ETHUSD",1745590213843,5.62217514,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590214047,11.24449027,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590214246,5.62217514,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590214767,11.24453817,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590214933,5.62244817,1778.6,1778.4,5.487]
["bitfinex","ETHUSD",1745590215364,5.62222796,1778.7,1778.4,5.487]
["bitfinex","ETHUSD",1745590215952,5.62336981,1778.3,1778.1,0.7617]
["bitfinex","ETHUSD",1745590216152,6.0,1778.7,1778.1,0.7617]
["bitfinex","ETHUSD",1745590216675,11.6222475,1778.7,1778.1,0.7617]
["bitfinex","ETHUSD",1745590217160,5.62243734,1778.6,1778.1,0.7617]
["bitfinex","ETHUSD",1745590217396,11.6222475,1778.7,1778.1,2.00301919]
["bitfinex","ETHUSD",1745590218001,5.62263057,1778.6,1778.1,2.00301919]
["bitfinex","ETHUSD",1745590218184,11.24532549,1778.6,1778.1,2.00301919]
["bitfinex","ETHUSD",1745590218377,5.62263057,1778.6,1778.1,2.00301919]
["bitfinex","ETHUSD",1745590218815,5.62241757,1778.6,1778.1,2.00301919]
["bitfinex","ETHUSD",1745590218974,11.62227483,1778.7,1778.1,2.00301919]
["bitfinex","ETHUSD",1745590220136,8.62158036,1778.9,1778.3,0.776]
["bitfinex","ETHUSD",1745590220411,8.62148419,1778.9,1778.4,5.483]
["bitfinex","ETHUSD",1745590220777,6.45335091,1779.0,1778.5,0.8188]
["bitfinex","ETHUSD",1745590220987,5.62125091,1779.0,1778.5,0.8188]
["bitfinex","ETHUSD",1745590221589,5.62186999,1778.8,1778.5,0.8188]
["bitfinex","ETHUSD",1745590222119,5.62086542,1779.1,1778.4,5.483]
["bitfinex","ETHUSD",1745590222120,0.7549,1779.0,1778.4,5.483]
["bitfinex","ETHUSD",1745590222290,5.62261904,1778.6,1778.4,5.483]
["bitfinex","ETHUSD",1745590222491,6.0,1778.9,1778.4,5.483]
["bitfinex","ETHUSD",1745590222697,5.62199076,1778.8,1778.4,5.483]
["bitfinex","ETHUSD",1745590223415,5.62234465,1778.7,1778.4,5.483]
["bitfinex","ETHUSD",1745590223629,5.62250667,1778.6,1778.4,5.483]
["bitfinex","ETHUSD",1745590223999,5.62212003,1778.7,1778.4,5.483]
["bitfinex","ETHUSD",1745590224186,14.62164385,1778.9,1778.4,5.483]
["bitfinex","ETHUSD",1745590224391,3.0,1778.8,1778.4,6.1092]
["bitfinex","ETHUSD",1745590224699,5.62208706,1778.7,1778.4,6.1092]
["bitfinex","ETHUSD",1745590224897,5.62251366,1778.6,1778.4,5.483]
["bitfinex","ETHUSD",1745590225127,5.62208706,1778.7,1778.4,5.483]
["bitfinex","ETHUSD",1745590225285,8.62177192,1778.8,1778.4,5.483]
["bitfinex","ETHUSD",1745590225630,11.62158277,1778.9,1778.4,5.483]
["bitfinex","ETHUSD",1745590225986,5.62158277,1778.9,1778.4,5.483]
["bitfinex","ETHUSD",1745590226191,5.62158277,1778.9,1778.4,6.1092]
["bitfinex","ETHUSD",1745590226404,5.62177232,1778.8,1778.4,6.1092]
["bitfinex","ETHUSD",1745590226601,5.62177232,1778.8,1778.4,5.483]
["bitfinex","ETHUSD",1745590226602,5.62218865,1778.7,1778.4,5.483]
["bitfinex","ETHUSD",1745590226825,5.62177232,1778.8,1778.4,5.483]
["bitfinex","ETHUSD",1745590227124,5.62158836,1778.9,1778.4,5.483]
["bitfinex","ETHUSD",1745590227518,3.7549,1779.0,1778.4,5.483]
["bitfinex","ETHUSD",1745590227519,9.37617203,1779.0,1778.4,5.483]
["bitfinex","ETHUSD",1745590227827,8.62127203,1779.0,1778.5,0.7954]
["bitfinex","ETHUSD",1745590228027,11.62098256,1779.1,1778.5,0.7954]
["bitfinex","ETHUSD",1745590228391,5.62068588,1779.2,1778.5,0.7954]
["bitfinex","ETHUSD",1745590228595,5.62036791,1779.3,1778.5,5.62261935]
["bitfinex","ETHUSD",1745590228829,5.62059647,1779.2,1778.7,0.8054]
["bitfinex","ETHUSD",1745590229333,6.0,1779.5,1778.9,0.8054]
["bitfinex","ETHUSD",1745590229534,5.61944072,1779.6,1778.9,0.8054]
["bitfinex","ETHUSD",1745590229706,5.61957703,1779.5,1778.9,0.8054]
["bitfinex","ETHUSD",1745590230040,11.99852061,1779.7,1778.9,0.8054]
["bitfinex","ETHUSD",1745590230330,6.37937193,1779.7,1779.0,0.7608]
["bitfinex","ETHUSD",1745590230536,5.61917193,1779.7,1779.1,0.7608]
["bitfinex","ETHUSD",1745590230827,5.6191778,1779.7,1779.1,0.7608]
["bitfinex","ETHUSD",1745590231034,5.61948842,1779.6,1779.1,0.7608]
["bitfinex","ETHUSD",1745590231829,0.7649,1779.4,1778.8,0.7698]
["bitfinex","ETHUSD",1745590232027,5.62041665,1779.3,1778.8,6.2518]
["bitfinex","ETHUSD",1745590232256,0.25015361,1779.3,1778.8,6.2518]
["bitfinex","ETHUSD",1745590232431,8.87049336,1779.3,1778.8,6.2518]
["bitfinex","ETHUSD",1745590232633,0.25015361,1779.3,1778.8,6.87698]
["bitfinex","ETHUSD",1745590232934,5.61966999,1779.5,1778.9,0.8136]
["bitfinex","ETHUSD",1745590233136,0.25308508,1779.2,1778.9,0.8136]
["bitfinex","ETHUSD",1745590233343,5.62019762,1779.3,1778.9,0.8136]
["bitfinex","ETHUSD",1745590233501,0.25293331,1779.1,1778.9,0.8136]
["bitfinex","ETHUSD",1745590233701,5.62006685,1779.4,1778.9,1.505678]
["bitfinex","ETHUSD",1745590233939,0.25268101,1779.3,1778.9,0.8136]
["bitfinex","ETHUSD",1745590234110,0.25268101,1779.3,1779.1,0.7735]
["bitfinex","ETHUSD",1745590234297,6.44847365,1779.8,1779.1,0.7735]
["bitfinex","ETHUSD",1745590234298,5.61877365,1779.8,1779.1,0.7735]
["bitfinex","ETHUSD",1745590234498,0.25328787,1779.7,1779.3,0.7605]
["bitfinex","ETHUSD",1745590234701,0.7677,1780.2,1779.3,0.7605]
["bitfinex","ETHUSD",1745590234702,0.7677,1781.4,1780.2,5.61734636]
["bitfinex","ETHUSD",1745590235033,6.02419304,1781.8,1780.7,0.7809]
["bitfinex","ETHUSD",1745590235034,0.7677,1781.5,1780.7,0.7809]
["bitfinex","ETHUSD",1745590235234,1.19500056,1781.5,1780.8,5.481]
["bitfinex","ETHUSD",1745590235612,5.61377149,1781.4,1780.8,5.481]
["bitfinex","ETHUSD",1745590235808,6.38114328,1781.5,1780.8,5.481]
["bitfinex","ETHUSD",1745590236044,0.22091674,1780.9,1780.8,5.481]
["bitfinex","ETHUSD",1745590236358,0.22091674,1780.9,1780.8,6.306]
["bitfinex","ETHUSD",1745590236966,0.22091674,1780.9,1780.8,14.92145372]
["bitfinex","ETHUSD",1745590237129,0.05,1780.9,1780.8,17.59211501]
["bitfinex","ETHUSD",1745590240739,0.05,1780.9,1780.8,11.97666129]
["bitfinex","ETHUSD",1745590240960,0.05,1780.9,1780.8,17.58911501]
["bitfinex","ETHUSD",1745590244010,0.05,1780.9,1780.8,11.97366129]
["bitfinex","ETHUSD",1745590244293,0.05,1780.9,1780.8,8.97366129]
["bitfinex","ETHUSD",1745590245683,0.05,1780.9,1780.8,8.97166129]
["bitfinex","ETHUSD",1745590245871,0.05,1780.9,1780.8,6.301]
["bitfinex","ETHUSD",1745590246077,0.24327343,1780.9,1780.8,6.301]
["bitfinex","ETHUSD",1745590250350,0.24327343,1780.9,1780.8,11.91645372]
["bitfinex","ETHUSD",1745590250552,0.05,1780.9,1780.8,6.301]
["bitfinex","ETHUSD",1745590250872,0.05,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590251191,0.24171078,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590251384,0.05,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590251684,0.24171078,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590251888,0.05,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590252182,0.05,1780.9,1780.8,6.2544]
["bitfinex","ETHUSD",1745590252385,0.24078265,1780.9,1780.8,6.2544]
["bitfinex","ETHUSD",1745590252586,0.05,1780.9,1780.8,6.2544]
["bitfinex","ETHUSD",1745590253090,0.24081104,1780.9,1780.8,6.2544]
["bitfinex","ETHUSD",1745590253284,0.05,1780.9,1780.8,6.87984]
["bitfinex","ETHUSD",1745590253487,0.24081104,1780.9,1780.8,6.87984]
["bitfinex","ETHUSD",1745590253790,0.2409623,1780.9,1780.8,6.87984]
["bitfinex","ETHUSD",1745590253971,0.2409623,1780.9,1780.8,6.09644]
["bitfinex","ETHUSD",1745590254192,0.2409623,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590254355,0.05,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590254554,0.24108514,1780.9,1780.8,5.471]
["bitfinex","ETHUSD",1745590255254,0.24108514,1780.9,1780.5,0.757]
["bitfinex","ETHUSD",1745590255469,0.24108514,1780.9,1780.6,5.47]
["bitfinex","ETHUSD",1745590255911,0.24108514,1780.9,1780.6,6.0927]
["bitfinex","ETHUSD",1745590258106,0.24108514,1780.9,1780.6,5.47]
["bitfinex","ETHUSD",1745590259282,0.24108514,1780.9,1780.6,11.08594125]
["bitfinex","ETHUSD",1745590259482,0.24108514,1780.9,1780.6,5.47]
["bitfinex","ETHUSD",1745590260117,0.24108514,1780.9,1780.6,11.08603222]
["bitfinex","ETHUSD",1745590260306,0.24108514,1780.9,1780.6,5.47]
["bitfinex","ETHUSD",1745590260508,0.24108514,1780.9,1780.7,0.547]
["bitfinex","ETHUSD",1745590260696,0.24108514,1780.9,1780.8,0.7592]
["bitfinex","ETHUSD",1745590261025,0.24108514,1780.9,1780.8,6.37465372]
["bitfinex","ETHUSD",1745590261212,0.24108514,1780.9,1780.8,0.7592]
["bitfinex","ETHUSD",1745590261525,0.05,1780.9,1780.8,0.7592]
["bitfinex","ETHUSD",1745590261828,0.23974562,1780.9,1780.8,6.80527372]
["bitfinex","ETHUSD",1745590262022,0.23974562,1780.9,1780.8,1.18982]
["bitfinex","ETHUSD",1745590262348,0.05,1780.9,1780.8,12.97476566]
["bitfinex","ETHUSD",1745590262701,0.05,1780.9,1780.8,15.97476566]
["bitfinex","ETHUSD",1745590262896,0.4117543,1781.8,1781.0,5.61482313]
["bitfinex","ETHUSD",1745590263116,0.4117543,1781.8,1781.5,0.7655]
["bitfinex","ETHUSD",1745590263426,0.4117543,1781.8,1781.6,5.47]
["bitfinex","ETHUSD",1745590264202,0.17613442,1781.7,1781.6,6.2609]
["bitfinex","ETHUSD",1745590264402,0.17613442,1781.7,1781.6,5.47]
["bitfinex","ETHUSD",1745590264606,0.4117543,1781.8,1781.6,5.47]
["bitfinex","ETHUSD",1745590265014,0.17613442,1781.7,1781.6,5.47]
["bitfinex","ETHUSD",1745590265219,0.17613442,1781.7,1781.6,6.017]
["bitfinex","ETHUSD",1745590265625,0.4117543,1781.8,1781.7,6.36491716]
["bitfinex","ETHUSD",1745590266210,0.4117543,1781.8,1781.7,0.7523]
["bitfinex","ETHUSD",1745590266409,0.4117543,1781.8,1781.4,0.7809]
["bitfinex","ETHUSD",1745590266604,0.4117543,1781.8,1781.5,5.47]
["bitfinex","ETHUSD",1745590266803,0.17613442,1781.7,1781.5,5.47]
["bitfinex","ETHUSD",1745590267003,0.17613442,1781.7,1781.5,6.09509]
["bitfinex","ETHUSD",1745590267198,0.4117543,1781.8,1781.5,6.09509]
["bitfinex","ETHUSD",1745590267431,0.17598307,1781.6,1781.5,5.47]
["bitfinex","ETHUSD",1745590267639,0.4117543,1781.8,1781.5,5.47]
["bitfinex","ETHUSD",1745590267932,0.1760913,1781.7,1781.5,5.47]
["bitfinex","ETHUSD",1745590268333,0.1760913,1781.7,1781.5,11.63949194]
["bitfinex","ETHUSD",1745590268544,0.1760913,1781.7,1781.5,5.47]
["bitfinex","ETHUSD",1745590268904,0.4117543,1781.8,1781.5,5.47]
["bitfinex","ETHUSD",1745590269113,0.17613389,1781.7,1781.5,5.47]
["bitfinex","ETHUSD",1745590269533,0.17613389,1781.7,1781.5,6.017]
["bitfinex","ETHUSD",1745590271436,0.4117543,1781.8,1781.5,6.017]
["bitfinex","ETHUSD",1745590271805,0.18077178,1781.7,1781.5,6.017]
["bitfinex","ETHUSD",1745590272200,0.18077178,1781.7,1781.3,0.7749]
["bitfinex","ETHUSD",1745590272510,6.38012363,1781.6,1781.3,5.469]
["bitfinex","ETHUSD",1745590272710,5.61356236,1781.4,1781.3,5.469]
["bitfinex","ETHUSD",1745590272916,0.7728,1781.1,1780.7,5.469]
["bitfinex","ETHUSD",1745590273113,0.17937862,1781.0,1780.7,5.469]
["bitfinex","ETHUSD",1745590273312,5.61517394,1780.9,1780.7,5.469]
["bitfinex","ETHUSD",1745590273665,0.17650835,1780.8,1780.7,5.469]
["bitfinex","ETHUSD",1745590273865,0.17650835,1780.8,1780.5,22.308]
["bitfinex","ETHUSD",1745590274072,5.61546161,1780.8,1780.5,22.308]
["bitfinex","ETHUSD",1745590274253,0.17536169,1780.7,1780.5,22.308]
["bitfinex","ETHUSD",1745590274456,0.17536169,1780.7,1780.5,24.5388]
["bitfinex","ETHUSD",1745590274900,6.38732165,1781.1,1780.5,24.5388]
["bitfinex","ETHUSD",1745590275089,0.17206443,1780.6,1780.5,25.3122]
["bitfinex","ETHUSD",1745590275241,6.3873986,1781.1,1780.5,25.3122]
["bitfinex","ETHUSD",1745590275441,5.61494801,1781.0,1780.5,25.3122]
["bitfinex","ETHUSD",1745590275758,5.78744794,1781.0,1780.6,5.469]
["bitfinex","ETHUSD",1745590276068,5.78744794,1781.0,1780.0,6.16949194]
["bitfinex","ETHUSD",1745590276069,0.7882,1780.9,1780.3,5.469]
["bitfinex","ETHUSD",1745590276229,0.7882,1780.9,1780.4,1.2988]
["bitfinex","ETHUSD",1745590276430,0.17246329,1780.8,1780.4,0.5469]
["bitfinex","ETHUSD",1745590276631,5.61570338,1780.8,1780.4,0.5469]
["bitfinex","ETHUSD",1745590276880,5.61582073,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590277054,5.78816085,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590277370,0.17234012,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590277879,0.7882,1780.9,1780.3,5.469]
["bitfinex","ETHUSD",1745590278171,5.61500858,1781.0,1780.4,0.8024]
["bitfinex","ETHUSD",1745590278367,0.17172508,1780.8,1780.4,1.42954]
["bitfinex","ETHUSD",1745590278731,6.42777064,1781.1,1780.4,1.42954]
["bitfinex","ETHUSD",1745590278939,0.16969861,1781.0,1780.4,1.42954]
["bitfinex","ETHUSD",1745590279135,5.78469337,1781.0,1780.4,1.42954]
["bitfinex","ETHUSD",1745590279333,0.16969861,1781.0,1780.4,1.42954]
["bitfinex","ETHUSD",1745590279652,5.61527144,1780.9,1780.4,0.62714]
["bitfinex","ETHUSD",1745590280047,5.61527144,1780.9,1780.3,5.469]
["bitfinex","ETHUSD",1745590280048,5.61593039,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590280285,0.93634147,1780.8,1780.3,5.469]
["bitfinex","ETHUSD",1745590280584,0.16924678,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590280891,5.61626775,1780.6,1780.3,5.469]
["bitfinex","ETHUSD",1745590281198,5.78501854,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590281199,0.16846408,1780.5,1780.3,5.469]
["bitfinex","ETHUSD",1745590281387,0.767,1780.8,1780.3,6.0159]
["bitfinex","ETHUSD",1745590281587,0.16865361,1780.4,1780.3,6.0159]
["bitfinex","ETHUSD",1745590281757,6.38251943,1780.8,1780.3,6.0159]
["bitfinex","ETHUSD",1745590281947,0.16868204,1780.4,1780.3,5.469]
["bitfinex","ETHUSD",1745590282149,5.61592034,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590282363,0.16889992,1780.6,1780.3,5.469]
["bitfinex","ETHUSD",1745590282561,5.61592034,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590282791,0.16874835,1780.5,1780.3,5.469]
["bitfinex","ETHUSD",1745590282951,5.61592034,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590283151,0.16889992,1780.6,1780.3,5.469]
["bitfinex","ETHUSD",1745590283350,5.61591319,1780.7,1780.3,5.469]
["bitfinex","ETHUSD",1745590283685,5.78518693,1780.6,1780.3,5.469]
["bitfinex","ETHUSD",1745590283848,5.61689583,1780.4,1780.2,5.486]
["bitfinex","ETHUSD",1745590284046,6.55951275,1780.5,1780.2,5.486]
["bitfinex","ETHUSD",1745590284283,5.78481389,1780.3,1780.2,5.486]
["bitfinex","ETHUSD",1745590284589,5.78430833,1780.3,1779.9,5.486]
["bitfinex","ETHUSD",1745590284790,5.6175005,1780.2,1779.9,5.486]
["bitfinex","ETHUSD",1745590285025,0.16718768,1780.2,1779.9,5.486]
["bitfinex","ETHUSD",1745590285223,0.16718768,1780.2,1779.9,8.5408]
["bitfinex","ETHUSD",1745590285396,0.8214,1780.9,1780.0,6.08]
["bitfinex","ETHUSD",1745590285591,0.8214,1780.9,1780.3,5.61702671]
["bitfinex","ETHUSD",1745590285787,0.8214,1780.9,1780.4,5.486]
["bitfinex","ETHUSD",1745590285982,5.61545557,1780.8,1780.4,5.486]
["bitfinex","ETHUSD",1745590286200,0.8214,1780.9,1780.4,5.486]
["bitfinex","ETHUSD",1745590286527,5.61582951,1780.7,1780.4,5.486]
["bitfinex","ETHUSD",1745590286731,5.61655397,1780.5,1779.8,16.839]
["bitfinex","ETHUSD",1745590287033,5.6142684,1781.2,1780.0,6.16949194]
["bitfinex","ETHUSD",1745590287236,5.61537287,1780.9,1780.1,6.37196256]
["bitfinex","ETHUSD",1745590287403,5.61537287,1780.9,1780.1,0.7544]
["bitfinex","ETHUSD",1745590287404,6.37025097,1780.8,1780.1,0.7544]
["bitfinex","ETHUSD",1745590288021,5.61612393,1780.6,1780.1,0.7544]
["bitfinex","ETHUSD",1745590288204,0.7547,1780.8,1780.1,0.7544]
["bitfinex","ETHUSD",1745590288408,6.37026488,1780.8,1780.1,0.7544]
["bitfinex","ETHUSD",1745590288609,5.61577927,1780.7,1780.1,1.39162509]
["bitfinex","ETHUSD",1745590288820,5.61630893,1780.6,1779.9,6.2886]
["bitfinex","ETHUSD",1745590288982,0.7547,1780.8,1780.0,6.16949194]
["bitfinex","ETHUSD",1745590289188,6.37029692,1780.8,1780.1,0.8298]
["bitfinex","ETHUSD",1745590289384,0.7547,1780.8,1780.1,12.0647993]
["bitfinex","ETHUSD",1745590289599,0.7547,1780.8,1780.1,0.8298]
["bitfinex","ETHUSD",1745590289600,6.37017402,1780.8,1780.1,0.8298]
["bitfinex","ETHUSD",1745590289822,5.61615944,1780.6,1780.1,2.0825607]
["bitfinex","ETHUSD",1745590290094,5.61609298,1780.6,1780.1,2.0825607]
["bitfinex","ETHUSD",1745590290308,5.61597205,1780.7,1780.1,2.0825607]
["bitfinex","ETHUSD",1745590291002,5.61613813,1780.6,1780.1,2.0825607]
["bitfinex","ETHUSD",1745590291229,5.61597205,1780.7,1780.1,2.0825607]
["bitfinex","ETHUSD",1745590291414,5.61597205,1780.7,1780.1,0.8298]
["bitfinex","ETHUSD",1745590291415,5.61576907,1780.7,1780.1,0.8298]
["bitfinex","ETHUSD",1745590291730,5.61662946,1780.5,1779.9,6.2397]
["bitfinex","ETHUSD",1745590291916,0.8022,1780.4,1779.9,6.2397]
["bitfinex","ETHUSD",1745590292102,5.61718181,1780.3,1779.8,18.5229]
["bitfinex","ETHUSD",1745590292309,6.41905649,1780.4,1779.9,5.487]
["bitfinex","ETHUSD",1745590292558,12.03601404,1780.4,1779.9,5.487]
["bitfinex","ETHUSD",1745590292765,5.61707708,1780.3,1779.9,5.487]
["bitfinex","ETHUSD",1745590293279,6.41905649,1780.4,1779.9,5.487]
["bitfinex","ETHUSD",1745590293451,5.61714241,1780.3,1779.9,5.487]
["bitfinex","ETHUSD",1745590293978,5.61713435,1780.3,1779.9,5.487]
["bitfinex","ETHUSD",1745590294877,6.41905822,1780.4,1779.9,5.487]
["bitfinex","ETHUSD",1745590295267,0.8022,1780.4,1779.9,7.7196]
["bitfinex","ETHUSD",1745590295453,6.41907052,1780.4,1779.9,7.7196]
["bitfinex","ETHUSD",1745590295967,0.8022,1780.4,1779.9,7.7196]
["bitfinex","ETHUSD",1745590296477,0.8022,1780.4,1779.9,8.5513]
["bitfinex","ETHUSD",1745590297379,6.41898644,1780.4,1779.9,8.5513]
["bitfinex","ETHUSD",1745590297561,0.8022,1780.4,1779.9,8.5513]
["bitfinex","ETHUSD",1745590298344,12.0360839,1780.4,1779.9,8.5513]
["bitfinex","ETHUSD",1745590298543,5.6171915,1780.3,1779.9,6.3187]
["bitfinex","ETHUSD",1745590298784,6.41905817,1780.4,1779.9,6.3187]
["bitfinex","ETHUSD",1745590299074,0.14698074,1780.2,1779.9,6.3187]
["bitfinex","ETHUSD",1745590299379,0.14682914,1780.1,1779.9,6.3187]
["bitfinex","ETHUSD",1745590299542,5.61705196,1780.3,1779.9,6.3187]
["bitfinex","ETHUSD",1745590299743,0.14698074,1780.2,1779.9,6.3187]
["bitfinex","ETHUSD",1745590300172,6.41899336,1780.4,1779.9,6.3187]
["bitfinex","ETHUSD",1745590300503,0.14713233,1780.3,1779.9,6.3187]
["bitfinex","ETHUSD",1745590300807,5.76416445,1780.3,1779.9,6.3187]
["bitfinex","ETHUSD",1745590301677,5.61737036,1780.2,1779.9,5.487]
["bitfinex","ETHUSD",1745590302012,5.61737036,1780.2,1779.3,14.78952516]
["bitfinex","ETHUSD",1745590302013,0.7723,1779.8,1779.2,0.8206]
["bitfinex","ETHUSD",1745590302387,5.76291977,1779.7,1779.2,0.8206]
["bitfinex","ETHUSD",1745590302710,0.1438864,1779.7,1779.2,0.8206]
["bitfinex","ETHUSD",1745590303182,5.7628147,1779.7,1779.2,0.8206]
["bitfinex","ETHUSD",1745590303387,5.61945264,1779.6,1779.2,0.8206]
["bitfinex","ETHUSD",1745590303590,5.76321579,1779.6,1779.2,0.8206]
["bitfinex","ETHUSD",1745590304192,5.61955778,1779.5,1779.2,0.8206]
["bitfinex","ETHUSD",1745590304389,5.76316235,1779.6,1779.2,0.8206]
["bitfinex","ETHUSD",1745590304604,0.14351661,1779.4,1779.2,0.8206]
["bitfinex","ETHUSD",1745590304904,11.23890113,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745590305079,0.14336487,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745590305284,5.6195746,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745590305485,0.1432131,1779.2,1779.1,0.68112]
["bitfinex","ETHUSD",1745590305697,5.6195746,1779.5,1779.1,0.68112]
["bitfinex","ETHUSD",1745590305896,0.14304236,1779.2,1779.1,0.68112]
["bitfinex","ETHUSD",1745590306225,0.1432131,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745590306519,0.7537,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745590306675,0.13648645,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745590307020,3.0,1780.0,1779.1,0.05]
["bitfinex","ETHUSD",1745590307225,6.39698769,1780.1,1779.3,6.40779782]
["bitfinex","ETHUSD",1745590307514,0.13767582,1779.9,1779.6,0.7879]
["bitfinex","ETHUSD",1745590307721,0.13782746,1780.0,1779.7,5.489]
["bitfinex","ETHUSD",1745590307903,0.13655742,1779.8,1779.7,5.489]
["bitfinex","ETHUSD",1745590308107,6.04869399,1780.2,1779.7,5.489]
["bitfinex","ETHUSD",1745590308318,0.1367565,1779.8,1779.7,5.489]
["bitfinex","ETHUSD",1745590308616,0.13684181,1779.8,1779.7,6.11669]
["bitfinex","ETHUSD",1745590308936,0.7792,1780.4,1779.7,12.55939246]
["bitfinex","ETHUSD",1745590309082,5.61652756,1780.5,1779.7,18.17793748]
["bitfinex","ETHUSD",1745590309283,0.13768527,1780.3,1779.7,12.55921367]
["bitfinex","ETHUSD",1745590309587,0.13747673,1780.2,1780.0,0.8238]
["bitfinex","ETHUSD",1745590309781,0.13747673,1780.2,1780.1,5.471]
["bitfinex","ETHUSD",1745590309987,0.7844,1780.6,1780.1,6.10048]
["bitfinex","ETHUSD",1745590310293,0.41748606,1780.8,1780.2,0.8238]
["bitfinex","ETHUSD",1745590310499,0.13813036,1780.5,1780.2,6.44113617]
["bitfinex","ETHUSD",1745590310727,5.61528255,1780.9,1780.2,0.8238]
["bitfinex","ETHUSD",1745590310924,0.13806403,1780.4,1780.2,0.8238]
["bitfinex","ETHUSD",1745590311232,0.13822504,1780.3,1780.2,0.8238]
["bitfinex","ETHUSD",1745590311383,0.13822504,1780.3,1780.2,2.07798144]
["bitfinex","ETHUSD",1745590311731,5.61514336,1780.9,1780.2,2.07798144]
["bitfinex","ETHUSD",1745590311887,0.7844,1781.0,1780.2,2.07798144]
["bitfinex","ETHUSD",1745590311888,11.23137852,1780.8,1780.2,2.07798144]
["bitfinex","ETHUSD",1745590312083,0.13898272,1780.8,1780.2,2.07798144]
["bitfinex","ETHUSD",1745590312324,5.75455699,1780.8,1780.2,2.07798144]
["bitfinex","ETHUSD",1745590313904,5.75455699,1780.8,1780.3,5.471]
["bitfinex","ETHUSD",1745590314224,5.75455699,1780.8,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590314401,0.13898272,1780.8,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590314588,5.75448595,1780.8,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590315294,11.37021662,1780.8,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590315509,5.75448595,1780.8,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590316798,5.61577844,1780.7,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590317198,0.13873693,1780.6,1780.3,6.22589814]
["bitfinex","ETHUSD",1745590317499,0.13873693,1780.6,1780.4,0.62258981]
["bitfinex","ETHUSD",1745590317687,5.61565518,1780.8,1780.3,5.471]
["bitfinex","ETHUSD",1745590317887,0.14459564,1780.5,1780.3,5.471]
["bitfinex","ETHUSD",1745590318088,5.61565518,1780.8,1780.3,5.471]
["bitfinex","ETHUSD",1745590318288,0.14444408,1780.4,1780.3,5.471]
["bitfinex","ETHUSD",1745590318491,5.61565518,1780.8,1780.3,5.471]
["bitfinex","ETHUSD",1745590318714,0.14444408,1780.4,1780.3,5.471]
["bitfinex","ETHUSD",1745590318910,5.61578601,1780.7,1780.3,6.10048]
["bitfinex","ETHUSD",1745590319102,0.14444408,1780.4,1780.3,6.10048]
["bitfinex","ETHUSD",1745590319297,5.61591402,1780.7,1780.3,6.10048]
["bitfinex","ETHUSD",1745590319528,5.61565518,1780.8,1780.3,5.471]
["bitfinex","ETHUSD",1745590319529,0.14447249,1780.4,1780.3,5.471]
["bitfinex","ETHUSD",1745590319693,5.61563267,1780.8,1780.3,5.471]
["bitfinex","ETHUSD",1745590319694,5.61579028,1780.7,1780.3,5.471]
["bitfinex","ETHUSD",1745590319894,0.1445009,1780.4,1780.3,5.471]
["bitfinex","ETHUSD",1745590320088,5.61579028,1780.7,1780.2,0.8238]
["bitfinex","ETHUSD",1745590320294,0.1445009,1780.4,1780.3,5.47]
["bitfinex","ETHUSD",1745590320914,5.61596102,1780.7,1780.3,6.09938]
["bitfinex","ETHUSD",1745590321113,0.1445009,1780.4,1780.3,5.47]
["bitfinex","ETHUSD",1745590321315,5.61590041,1780.7,1780.3,5.47]
["bitfinex","ETHUSD",1745590321623,5.61556004,1780.8,1780.3,5.47]
["bitfinex","ETHUSD",1745590321827,0.14480399,1780.6,1780.3,5.47]
["bitfinex","ETHUSD",1745590322028,5.61556004,1780.8,1780.3,5.47]
["bitfinex","ETHUSD",1745590322323,0.1445956,1780.5,1780.3,5.47]
["bitfinex","ETHUSD",1745590322513,5.61599112,1780.7,1780.3,6.09938]
["bitfinex","ETHUSD",1745590322720,0.14444405,1780.4,1780.3,5.47]
["bitfinex","ETHUSD",1745590322921,5.61588268,1780.7,1780.3,5.47]
["bitfinex","ETHUSD",1745590323248,5.61545372,1780.8,1780.3,5.47]
["bitfinex","ETHUSD",1745590323400,0.15074203,1780.6,1780.3,5.47]
["bitfinex","ETHUSD",1745590323608,5.61593904,1780.7,1780.3,5.47]
["bitfinex","ETHUSD",1745590323849,0.1506189,1780.5,1780.3,5.47]
["bitfinex","ETHUSD",1745590324015,5.61593904,1780.7,1780.3,5.47]
["bitfinex","ETHUSD",1745590324211,0.15046783,1780.4,1780.3,5.47]
["bitfinex","ETHUSD",1745590324444,6.40121844,1781.3,1780.3,12.26887194]
["bitfinex","ETHUSD",1745590324599,6.40121844,1781.3,1780.5,0.7545]
["bitfinex","ETHUSD",1745590324805,5.6143616,1781.2,1780.5,0.7545]
["bitfinex","ETHUSD",1745590325346,0.41102177,1781.2,1780.5,0.7545]
["bitfinex","ETHUSD",1745590325552,0.817,1780.9,1780.5,0.7545]
["bitfinex","ETHUSD",1745590325712,12.04776547,1780.9,1780.5,0.7545]
["bitfinex","ETHUSD",1745590326045,6.43237129,1780.9,1780.5,0.7545]
["bitfinex","ETHUSD",1745590326417,5.61461213,1781.1,1780.5,0.7545]
["bitfinex","ETHUSD",1745590326638,5.61461213,1781.1,1780.6,0.768]
["bitfinex","ETHUSD",1745590326837,8.61434329,1781.2,1780.7,5.47]
["bitfinex","ETHUSD",1745590327006,5.61452944,1781.1,1780.7,5.47]
["bitfinex","ETHUSD",1745590327210,1.04638346,1781.5,1780.8,0.768]
["bitfinex","ETHUSD",1745590327447,5.61318533,1781.6,1780.8,5.61523684]
["bitfinex","ETHUSD",1745590327654,6.02418516,1781.8,1781.0,5.61479829]
["bitfinex","ETHUSD",1745590327953,6.02407549,1781.8,1781.2,0.7728]
["bitfinex","ETHUSD",1745590328413,6.02419935,1781.8,1781.2,0.7728]
["bitfinex","ETHUSD",1745590328617,0.4117543,1781.8,1781.2,6.38688603]
["bitfinex","ETHUSD",1745590328818,6.02410058,1781.8,1781.2,0.7728]
["bitfinex","ETHUSD",1745590329011,0.11929694,1781.7,1781.2,0.7728]
["bitfinex","ETHUSD",1745590329745,0.11929694,1781.7,1781.2,1.39698]
["bitfinex","ETHUSD",1745590329914,5.73198838,1781.7,1781.2,1.39698]
["bitfinex","ETHUSD",1745590330157,0.11929694,1781.7,1781.2,1.39698]
["bitfinex","ETHUSD",1745590330589,5.73201877,1781.7,1781.2,1.39698]
["bitfinex","ETHUSD",1745590331109,11.34487641,1781.7,1781.2,1.39698]
["bitfinex","ETHUSD",1745590331403,5.61332647,1781.5,1781.3,5.468]
["bitfinex","ETHUSD",1745590331571,0.11914559,1781.6,1781.3,5.468]
["bitfinex","ETHUSD",1745590331770,5.61356236,1781.4,1781.3,5.468]
["bitfinex","ETHUSD",1745590332084,5.61392965,1781.3,1780.9,5.468]
["bitfinex","ETHUSD",1745590332290,5.73257044,1781.4,1780.9,6.0914]
["bitfinex","ETHUSD",1745590332596,0.11869144,1781.3,1781.0,0.7594]
["bitfinex","ETHUSD",1745590332758,9.7832,1781.7,1781.0,0.7594]
["bitfinex","ETHUSD",1745590332759,6.0,1781.7,1781.0,0.7594]
["bitfinex","ETHUSD",1745590332960,0.4117543,1781.8,1781.3,0.7669]
["bitfinex","ETHUSD",1745590333160,0.4117543,1781.8,1781.4,5.468]
["bitfinex","ETHUSD",1745590333358,0.4117543,1781.8,1781.5,0.5468]
["bitfinex","ETHUSD",1745590333605,0.4117543,1781.8,1781.6,0.8022]
["bitfinex","ETHUSD",1745590334813,0.4117543,1781.8,1781.6,5.468]
["bitfinex","ETHUSD",1745590335311,5.6126265,1781.7,1781.5,5.468]
["bitfinex","ETHUSD",1745590335517,6.02424576,1781.8,1781.4,0.8221]
["bitfinex","ETHUSD",1745590335702,5.61281978,1781.7,1781.4,6.2901]
["bitfinex","ETHUSD",1745590336102,0.4117543,1781.8,1781.4,6.2901]
["bitfinex","ETHUSD",1745590337303,6.02407034,1781.8,1781.4,6.2901]
["bitfinex","ETHUSD",1745590338196,0.4117543,1781.8,1781.4,6.91911]
["bitfinex","ETHUSD",1745590338576,0.4117543,1781.8,1781.7,6.16949194]
["bitfinex","ETHUSD",1745590338773,0.05,1781.9,1781.8,8.61230216]
["bitfinex","ETHUSD",1745590339083,0.35818318,1782.2,1782.1,8.61135738]
["bitfinex","ETHUSD",1745590339393,0.05,1782.9,1782.8,6.43585413]
["bitfinex","ETHUSD",1745590339618,0.05,1782.9,1782.8,15.54443954]
["bitfinex","ETHUSD",1745590339933,0.05,1783.9,1783.1,3.2]
["bitfinex","ETHUSD",1745590340077,1.83406321,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745590340271,0.5,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745590340586,0.5,1784.7,1784.6,8.60349658]
["bitfinex","ETHUSD",1745590340908,0.5,1784.7,1784.6,1.96722517]
["bitfinex","ETHUSD",1745590341073,0.5,1784.7,1784.5,6.2483]
["bitfinex","ETHUSD",1745590341275,0.5,1784.7,1784.5,12.41779194]
["bitfinex","ETHUSD",1745590341500,0.5,1784.7,1784.5,6.2483]
["bitfinex","ETHUSD",1745590341703,0.5,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745590342027,0.5,1784.7,1784.5,6.7133]
["bitfinex","ETHUSD",1745590342186,0.5,1784.7,1784.5,7.25956143]
["bitfinex","ETHUSD",1745590342375,0.5,1784.7,1784.5,5.93]
["bitfinex","ETHUSD",1745590342782,0.5,1784.7,1784.5,5.925]
["bitfinex","ETHUSD",1745590343018,0.15396731,1784.6,1784.5,5.925]
["bitfinex","ETHUSD",1745590343182,0.5,1784.7,1784.1,12.57497901]
["bitfinex","ETHUSD",1745590343183,6.10337297,1784.7,1784.1,0.8007]
["bitfinex","ETHUSD",1745590343385,5.75736185,1784.6,1784.1,0.8007]
["bitfinex","ETHUSD",1745590343612,0.15385408,1784.6,1784.5,6.39681059]
["bitfinex","ETHUSD",1745590343813,0.5,1784.7,1784.5,6.39681059]
["bitfinex","ETHUSD",1745590344118,0.05,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745590344328,0.05,1785.9,1785.3,6.0970426]
["bitfinex","ETHUSD",1745590344477,0.05,1785.9,1785.4,0.60970426]
["bitfinex","ETHUSD",1745590344819,0.05,1785.9,1785.7,5.59984464]
["bitfinex","ETHUSD",1745590345228,0.05,1785.9,1784.7,5.6031826]
["bitfinex","ETHUSD",1745590345525,0.05,1785.9,1785.0,5.60224073]
["bitfinex","ETHUSD",1745590345678,5.60038929,1785.6,1784.9,0.7519]
["bitfinex","ETHUSD",1745590345882,5.60075721,1785.5,1784.9,0.7519]
["bitfinex","ETHUSD",1745590346079,8.60152329,1785.3,1784.5,0.7519]
["bitfinex","ETHUSD",1745590346381,5.60351016,1784.6,1783.9,0.8175]
["bitfinex","ETHUSD",1745590346681,0.13906581,1784.5,1783.9,0.8175]
["bitfinex","ETHUSD",1745590346923,3.7784,1785.0,1783.9,0.8175]
["bitfinex","ETHUSD",1745590346924,6.3806813,1785.0,1783.9,0.8175]
["bitfinex","ETHUSD",1745590347193,5.60416163,1784.4,1783.9,0.8175]
["bitfinex","ETHUSD",1745590347427,5.60526117,1784.1,1783.5,0.7528]
["bitfinex","ETHUSD",1745590347742,5.60495173,1784.2,1783.5,0.7528]
["bitfinex","ETHUSD",1745590348033,0.14000554,1784.1,1783.5,0.7528]
["bitfinex","ETHUSD",1745590348180,3.14000554,1784.1,1783.1,0.8688]
["bitfinex","ETHUSD",1745590348381,5.60626095,1783.8,1783.1,0.8688]
["bitfinex","ETHUSD",1745590348628,5.74463409,1783.7,1783.1,0.8688]
["bitfinex","ETHUSD",1745590348830,5.6074851,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745590349029,5.60699963,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745590349229,0.13851331,1783.3,1783.2,6.43754913]
["bitfinex","ETHUSD",1745590349430,0.7944,1784.8,1783.9,5.60562577]
["bitfinex","ETHUSD",1745590349636,6.4,1785.0,1784.0,0.8082]
["bitfinex","ETHUSD",1745590349792,6.4,1785.0,1784.1,6.0970426]
["bitfinex","ETHUSD",1745590349988,6.4,1785.0,1784.0,0.8082]
["bitfinex","ETHUSD",1745590350323,12.00269316,1784.9,1783.7,9.8992426]
["bitfinex","ETHUSD",1745590350494,7.1944,1785.2,1783.8,7.08696686]
["bitfinex","ETHUSD",1745590350701,5.60344385,1784.7,1783.8,0.98992426]
["bitfinex","ETHUSD",1745590350897,5.60431463,1784.4,1783.8,0.98992426]
["bitfinex","ETHUSD",1745590351098,5.60556492,1784.0,1783.3,0.7746]
["bitfinex","ETHUSD",1745590351298,5.60644246,1783.7,1783.3,0.7746]
["bitfinex","ETHUSD",1745590351496,6.399,1784.0,1783.1,0.05]
["bitfinex","ETHUSD",1745590351497,5.60608091,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745590351735,5.60651725,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1745590351938,5.60651736,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1745590352137,5.60632238,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745590352138,5.60614035,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745590352441,12.00515955,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745590352938,6.399,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745590353323,9.43273116,1783.9,1783.1,0.05]
["bitfinex","ETHUSD",1745590353324,12.83150007,1783.9,1783.1,0.05]
["bitfinex","ETHUSD",1745590353636,7.2258,1784.3,1783.4,5.60700707]
["bitfinex","ETHUSD",1745590353844,7.2258,1784.3,1783.5,0.7704]
["bitfinex","ETHUSD",1745590354009,5.60480042,1784.2,1783.5,0.7704]
["bitfinex","ETHUSD",1745590354209,12.83040273,1784.3,1783.5,0.7704]
["bitfinex","ETHUSD",1745590354411,5.60480165,1784.2,1783.5,0.7704]
["bitfinex","ETHUSD",1745590354621,17.6458,1784.7,1783.7,6.0970426]
["bitfinex","ETHUSD",1745590354926,5.60557325,1784.0,1783.5,0.7704]
["bitfinex","ETHUSD",1745590355156,0.7717,1784.0,1783.2,6.399]
["bitfinex","ETHUSD",1745590355438,5.60680825,1783.6,1783.1,0.8233]
["bitfinex","ETHUSD",1745590355623,3.0,1783.9,1783.1,0.8233]
["bitfinex","ETHUSD",1745590355795,5.60701888,1783.5,1783.1,0.8233]
["bitfinex","ETHUSD",1745590355996,5.60658689,1783.7,1783.1,0.8233]
["bitfinex","ETHUSD",1745590356200,5.60697441,1783.5,1783.1,0.8233]
["bitfinex","ETHUSD",1745590356439,5.60636928,1783.7,1783.1,0.8233]
["bitfinex","ETHUSD",1745590356641,0.7717,1784.0,1783.1,0.8233]
["bitfinex","ETHUSD",1745590356960,8.60476208,1784.2,1783.2,0.7671]
["bitfinex","ETHUSD",1745590357121,5.60606305,1783.8,1783.2,0.7671]
["bitfinex","ETHUSD",1745590357305,5.60585774,1783.9,1783.2,0.7671]
["bitfinex","ETHUSD",1745590357642,0.7624,1784.4,1783.3,6.399]
["bitfinex","ETHUSD",1745590357843,5.60511896,1784.1,1783.3,6.399]
["bitfinex","ETHUSD",1745590358145,5.60448295,1784.3,1783.5,5.60680496]
["bitfinex","ETHUSD",1745590358649,3.7624,1784.4,1783.6,0.50608628]
["bitfinex","ETHUSD",1745590358817,5.60632393,1783.7,1783.6,0.50608628]
["bitfinex","ETHUSD",1745590359146,5.60586488,1783.9,1783.2,7.1661]
["bitfinex","ETHUSD",1745590359357,6.399,1784.1,1783.2,7.1661]
["bitfinex","ETHUSD",1745590359358,5.60559979,1784.0,1783.2,7.1661]
["bitfinex","ETHUSD",1745590359538,5.60443871,1784.3,1783.3,3.71661]
["bitfinex","ETHUSD",1745590359733,5.60625774,1783.8,1783.3,0.71661]
["bitfinex","ETHUSD",1745590359935,5.60582422,1783.9,1783.3,1.21661]
["bitfinex","ETHUSD",1745590360137,5.60589513,1783.9,1783.3,1.21661]
["bitfinex","ETHUSD",1745590360609,5.60624793,1783.8,1783.3,1.21661]
["bitfinex","ETHUSD",1745590360815,5.60624793,1783.8,1783.3,0.5]
["bitfinex","ETHUSD",1745590361023,5.60571642,1783.9,1783.3,0.5]
["bitfinex","ETHUSD",1745590361226,5.60466834,1784.3,1783.3,0.5]
["bitfinex","ETHUSD",1745590361458,5.60522406,1784.1,1783.3,9.10744848]
["bitfinex","ETHUSD",1745590361752,5.60506246,1784.2,1783.4,0.50750613]
["bitfinex","ETHUSD",1745590361953,5.60461353,1784.3,1783.4,7.07621753]
["bitfinex","ETHUSD",1745590362173,5.60461353,1784.3,1783.5,0.50750613]
["bitfinex","ETHUSD",1745590362174,5.60572518,1783.9,1783.5,0.50750613]
["bitfinex","ETHUSD",1745590362456,5.605947,1783.9,1783.5,0.50750613]
["bitfinex","ETHUSD",1745590362763,5.6051921,1784.1,1783.3,0.5]
["bitfinex","ETHUSD",1745590362923,5.60481306,1784.2,1783.4,12.2128021]
["bitfinex","ETHUSD",1745590363130,5.60477526,1784.2,1783.5,1.72983361]
["bitfinex","ETHUSD",1745590363421,6.7624,1784.4,1783.5,1.72983361]
["bitfinex","ETHUSD",1745590363626,5.60461103,1784.3,1783.6,0.5085534]
["bitfinex","ETHUSD",1745590363859,5.60475301,1784.2,1783.6,0.5085534]
["bitfinex","ETHUSD",1745590364251,5.60437883,1784.4,1783.8,0.8309]
["bitfinex","ETHUSD",1745590364641,5.60437883,1784.4,1783.9,0.5085534]
["bitfinex","ETHUSD",1745590364835,6.41828433,1784.7,1783.9,0.5085534]
["bitfinex","ETHUSD",1745590364836,0.8151,1784.7,1783.9,0.5085534]
["bitfinex","ETHUSD",1745590365135,5.6024111,1785.0,1784.2,5.60448752]
["bitfinex","ETHUSD",1745590365338,0.8151,1785.1,1784.4,0.7593]
["bitfinex","ETHUSD",1745590365536,5.60255476,1784.9,1784.0,6.399]
["bitfinex","ETHUSD",1745590365777,5.60431823,1784.4,1784.0,6.399]
["bitfinex","ETHUSD",1745590366069,0.55,1784.7,1783.5,1.22128021]
["bitfinex","ETHUSD",1745590366361,0.55,1784.7,1783.6,7.72999708]
["bitfinex","ETHUSD",1745590366362,5.60552665,1784.0,1783.6,7.72999708]
["bitfinex","ETHUSD",1745590366568,5.60475382,1784.2,1783.6,8.62512481]
["bitfinex","ETHUSD",1745590366750,5.60443871,1784.3,1783.7,0.51079708]
["bitfinex","ETHUSD",1745590366956,5.60528429,1784.1,1783.7,0.51079708]
["bitfinex","ETHUSD",1745590367143,5.60412463,1784.4,1783.6,8.11432773]
["bitfinex","ETHUSD",1745590367144,5.6058476,1783.9,1783.6,8.11432773]
["bitfinex","ETHUSD",1745590367460,5.60617057,1783.8,1783.6,6.398]
["bitfinex","ETHUSD",1745590367707,5.60558112,1784.0,1783.6,6.398]
["bitfinex","ETHUSD",1745590368049,5.60508312,1784.1,1783.6,6.398]
["bitfinex","ETHUSD",1745590368263,5.60506892,1784.1,1783.6,6.398]
["bitfinex","ETHUSD",1745590368574,5.60510567,1784.1,1783.7,0.51304359]
["bitfinex","ETHUSD",1745590368950,5.6053936,1784.0,1783.7,0.51304359]
["bitfinex","ETHUSD",1745590369174,5.60571179,1783.9,1783.8,0.51304359]
["bitfinex","ETHUSD",1745590369356,5.60445639,1784.3,1783.8,0.51304359]
["bitfinex","ETHUSD",1745590369538,5.60569538,1783.9,1783.8,0.51304359]
["bitfinex","ETHUSD",1745590369939,0.8189,1785.4,1783.9,0.7569]
["bitfinex","ETHUSD",1745590370124,5.60493152,1784.2,1784.0,0.51304359]
["bitfinex","ETHUSD",1745590370326,5.60506698,1784.1,1784.0,0.51304359]
["bitfinex","ETHUSD",1745590370557,5.60556083,1784.0,1783.5,0.51304359]
["bitfinex","ETHUSD",1745590370766,6.42335217,1784.3,1783.5,0.51304359]
["bitfinex","ETHUSD",1745590370967,6.42335217,1784.3,1783.6,0.51304359]
["bitfinex","ETHUSD",1745590370968,5.60560914,1784.0,1783.6,0.51304359]
["bitfinex","ETHUSD",1745590371172,0.31193954,1784.2,1783.6,0.51304359]
["bitfinex","ETHUSD",1745590371479,0.31193954,1784.2,1783.7,7.1794]
["bitfinex","ETHUSD",1745590371676,5.91671495,1784.2,1783.8,0.51304359]
["bitfinex","ETHUSD",1745590371842,5.60507536,1784.1,1783.8,0.51304359]
["bitfinex","ETHUSD",1745590372037,5.6049412,1784.2,1783.9,0.51304359]
["bitfinex","ETHUSD",1745590372240,0.7584,1784.7,1783.9,0.51304359]
["bitfinex","ETHUSD",1745590372477,5.60232387,1785.0,1784.0,6.11839192]
["bitfinex","ETHUSD",1745590372478,5.60303798,1784.8,1784.0,6.11839192]
["bitfinex","ETHUSD",1745590372652,5.60303798,1784.8,1784.1,4.40203919]
["bitfinex","ETHUSD",1745590372850,5.60370046,1784.6,1784.2,6.398]
["bitfinex","ETHUSD",1745590373078,5.60335599,1784.7,1784.2,6.91104359]
["bitfinex","ETHUSD",1745590373279,5.60417583,1784.4,1784.3,0.51304359]
["bitfinex","ETHUSD",1745590373576,5.60286866,1784.8,1784.2,6.398]
["bitfinex","ETHUSD",1745590373883,5.60406241,1784.5,1784.2,6.398]
["bitfinex","ETHUSD",1745590374046,5.60430395,1784.4,1784.2,6.398]
["bitfinex","ETHUSD",1745590374603,5.60396906,1784.5,1784.2,6.398]
["bitfinex","ETHUSD",1745590374876,5.60356266,1784.6,1784.3,0.51437932]
["bitfinex","ETHUSD",1745590375210,5.60384846,1784.5,1784.3,0.51437932]
["bitfinex","ETHUSD",1745590375379,5.60384846,1784.5,1784.4,0.51437932]
["bitfinex","ETHUSD",1745590375380,0.31254325,1784.5,1784.4,0.51437932]
["bitfinex","ETHUSD",1745590375682,5.91635384,1784.5,1784.4,0.51437932]
["bitfinex","ETHUSD",1745590375878,0.31254325,1784.6,1784.4,0.51437932]
["bitfinex","ETHUSD",1745590376081,0.31254325,1784.6,1784.2,6.398]
["bitfinex","ETHUSD",1745590376082,0.31254325,1784.6,1784.5,0.51437932]
["bitfinex","ETHUSD",1745590376256,5.91603983,1784.6,1784.5,0.51437932]
["bitfinex","ETHUSD",1745590376752,5.6043244,1784.4,1784.2,6.398]
["bitfinex","ETHUSD",1745590376959,0.31254325,1784.6,1784.2,6.398]
["bitfinex","ETHUSD",1745590377139,5.9163184,1784.6,1784.3,0.51603408]
["bitfinex","ETHUSD",1745590377486,5.91646635,1784.5,1784.3,0.51603408]
["bitfinex","ETHUSD",1745590377646,0.31254325,1784.5,1784.3,1.20743749]
["bitfinex","ETHUSD",1745590377846,0.31254325,1784.5,1784.3,1.96023749]
["bitfinex","ETHUSD",1745590378047,5.60412463,1784.4,1784.3,0.51603408]
["bitfinex","ETHUSD",1745590378575,0.31254325,1784.5,1784.3,0.51603408]
["bitfinex","ETHUSD",1745590379203,0.31254325,1784.5,1784.4,0.51603408]
["bitfinex","ETHUSD",1745590379689,0.31254325,1784.6,1784.4,0.51603408]
["bitfinex","ETHUSD",1745590379892,5.60381059,1784.5,1784.4,0.51603408]
["bitfinex","ETHUSD",1745590380078,5.60381059,1784.5,1784.2,6.398]
["bitfinex","ETHUSD",1745590380252,5.91616612,1784.6,1784.2,6.398]
["bitfinex","ETHUSD",1745590380453,0.31254325,1784.5,1784.2,7.0378]
["bitfinex","ETHUSD",1745590380652,0.31254325,1784.5,1784.3,0.51584305]
["bitfinex","ETHUSD",1745590380999,0.31254325,1784.5,1784.4,0.8117]
["bitfinex","ETHUSD",1745590381294,0.31254325,1784.5,1784.4,0.51584305]
["bitfinex","ETHUSD",1745590381295,5.9165532,1784.5,1784.4,0.51584305]
["bitfinex","ETHUSD",1745590381893,5.60506698,1784.1,1784.0,0.51584305]
["bitfinex","ETHUSD",1745590382095,5.60491657,1784.2,1784.0,0.51584305]
["bitfinex","ETHUSD",1745590382464,0.31254325,1784.1,1783.9,0.51584305]
["bitfinex","ETHUSD",1745590383106,0.31254325,1784.1,1784.0,0.51584305]
["bitfinex","ETHUSD",1745590383261,0.31254325,1784.1,1784.0,7.03336213]
["bitfinex","ETHUSD",1745590383460,6.0,1784.9,1784.1,6.43730654]
["bitfinex","ETHUSD",1745590383461,0.31254325,1784.8,1784.1,6.43730654]
["bitfinex","ETHUSD",1745590383779,5.6035069,1784.6,1784.2,7.08984305]
["bitfinex","ETHUSD",1745590384094,0.31254325,1784.8,1784.2,7.08984305]
["bitfinex","ETHUSD",1745590384387,5.60296829,1784.8,1784.3,0.51584305]
["bitfinex","ETHUSD",1745590384588,5.60296829,1784.8,1784.3,1.22482736]
["bitfinex","ETHUSD",1745590384793,5.60347628,1784.7,1784.4,0.51584305]
["bitfinex","ETHUSD",1745590384958,5.60381059,1784.5,1784.4,0.51584305]
["bitfinex","ETHUSD",1745590385149,5.60381059,1784.5,1784.1,6.573]
["bitfinex","ETHUSD",1745590385354,5.60475283,1784.2,1784.1,6.573]
["bitfinex","ETHUSD",1745590385563,5.60569032,1784.0,1783.8,0.8255]
["bitfinex","ETHUSD",1745590385894,5.60613465,1783.8,1783.5,7.3406]
["bitfinex","ETHUSD",1745590386054,5.60613465,1783.8,1783.5,0.7676]
["bitfinex","ETHUSD",1745590386461,5.91991679,1783.8,1783.5,0.7676]
["bitfinex","ETHUSD",1745590386667,5.60682462,1783.6,1783.3,6.573]
["bitfinex","ETHUSD",1745590386980,0.31378214,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745590387301,5.60632393,1783.7,1783.3,0.5]
["bitfinex","ETHUSD",1745590387507,5.60726701,1783.4,1783.3,0.5]
["bitfinex","ETHUSD",1745590388077,0.31378214,1783.7,1783.3,1.2894]
["bitfinex","ETHUSD",1745590388274,5.60554681,1784.0,1783.3,1.2894]
["bitfinex","ETHUSD",1745590388503,6.36107593,1784.2,1783.4,6.574]
["bitfinex","ETHUSD",1745590388706,5.60629437,1783.8,1783.4,6.574]
["bitfinex","ETHUSD",1745590388913,5.60615687,1783.8,1783.4,7.31034]
["bitfinex","ETHUSD",1745590389210,5.60588673,1783.9,1783.4,7.31034]
["bitfinex","ETHUSD",1745590389406,5.91904766,1784.0,1783.4,7.31034]
["bitfinex","ETHUSD",1745590389566,5.60582438,1783.9,1783.4,7.31034]
["bitfinex","ETHUSD",1745590389772,0.31361566,1784.0,1783.4,7.31034]
["bitfinex","ETHUSD",1745590390065,0.29263233,1784.7,1783.5,0.731034]
["bitfinex","ETHUSD",1745590390066,0.31361566,1783.9,1783.5,0.731034]
["bitfinex","ETHUSD",1745590390506,0.31361566,1783.9,1783.6,0.8104]
["bitfinex","ETHUSD",1745590390891,0.31361566,1784.1,1783.7,5.60621602]
["bitfinex","ETHUSD",1745590391098,0.31361566,1784.1,1783.6,3.8104]
["bitfinex","ETHUSD",1745590391299,5.9187878,1784.1,1783.7,0.51579195]
["bitfinex","ETHUSD",1745590391495,0.31361566,1784.1,1783.7,0.51579195]
["bitfinex","ETHUSD",1745590391706,5.60599446,1783.9,1783.7,0.51579195]
["bitfinex","ETHUSD",1745590391877,5.60589636,1783.9,1783.6,0.8104]
["bitfinex","ETHUSD",1745590392078,5.60538116,1784.0,1783.6,0.8104]
["bitfinex","ETHUSD",1745590392276,5.9186835,1784.1,1783.6,0.8104]
["bitfinex","ETHUSD",1745590392488,5.91901278,1784.0,1783.6,0.8104]
["bitfinex","ETHUSD",1745590392735,5.91911288,1784.0,1783.6,0.8104]
["bitfinex","ETHUSD",1745590392919,5.60612137,1783.8,1783.6,0.8104]
["bitfinex","ETHUSD",1745590393081,5.60674412,1783.6,1783.3,17.5801]
["bitfinex","ETHUSD",1745590393277,5.60634764,1783.7,1783.3,24.1551]
["bitfinex","ETHUSD",1745590393613,5.60569538,1783.9,1783.3,24.1551]
["bitfinex","ETHUSD",1745590393815,5.60713051,1783.5,1783.3,6.575]
["bitfinex","ETHUSD",1745590394030,5.60726701,1783.4,1783.3,6.575]
["bitfinex","ETHUSD",1745590394213,5.60738417,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745590394373,5.60789591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745590395086,0.8078,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745590395316,5.60746959,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745590395528,5.60759855,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745590395681,5.60789591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745590396181,5.60759855,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745590396392,0.31361566,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745590396602,5.6076914,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745590396777,5.60789591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745590396982,5.60746288,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745590397177,0.31361566,1783.7,1783.1,0.7126]
["bitfinex","ETHUSD",1745590397408,5.92020128,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1745590397592,5.60759338,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745590397812,5.60759338,1783.3,1783.1,6.626]
["bitfinex","ETHUSD",1745590398014,5.60679008,1783.6,1783.1,6.626]
["bitfinex","ETHUSD",1745590398214,5.60679008,1783.6,1783.2,1.4507]
["bitfinex","ETHUSD",1745590398435,5.60632408,1783.7,1783.2,1.4507]
["bitfinex","ETHUSD",1745590398737,5.60601092,1783.8,1783.2,1.4507]
["bitfinex","ETHUSD",1745590398948,5.60601092,1783.8,1783.3,6.576]
["bitfinex","ETHUSD",1745590399146,5.60588119,1783.9,1783.3,6.576]
["bitfinex","ETHUSD",1745590399318,0.8001,1784.1,1783.4,0.6576]
["bitfinex","ETHUSD",1745590399519,5.60646978,1783.7,1783.4,0.6576]
["bitfinex","ETHUSD",1745590400104,5.60646978,1783.7,1783.5,6.576]
["bitfinex","ETHUSD",1745590400303,5.60663825,1783.6,1783.5,6.576]
["bitfinex","ETHUSD",1745590401001,5.60789591,1783.2,1783.1,6.626]
["bitfinex","ETHUSD",1745590401198,5.60779723,1783.3,1783.1,6.626]
["bitfinex","ETHUSD",1745590401640,5.60789591,1783.2,1783.1,6.626]
["bitfinex","ETHUSD",1745590403141,5.60789591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745590403741,5.60789591,1783.2,1782.4,6.577]
["bitfinex","ETHUSD",1745590403742,5.61009817,1782.5,1782.4,6.577]
["bitfinex","ETHUSD",1745590404412,3.55,1783.1,1782.4,6.577]
["bitfinex","ETHUSD",1745590404626,5.60995556,1782.6,1782.3,0.821]
["bitfinex","ETHUSD",1745590404812,5.60995556,1782.6,1782.5,6.577]
["bitfinex","ETHUSD",1745590406197,5.60995556,1782.6,1781.9,17.5719]
["bitfinex","ETHUSD",1745590406198,5.61091138,1782.3,1781.9,17.5719]
["bitfinex","ETHUSD",1745590406404,5.61091138,1782.3,1782.0,6.578]
["bitfinex","ETHUSD",1745590406751,5.60915413,1782.8,1782.1,0.7128]
["bitfinex","ETHUSD",1745590406963,5.60814896,1783.2,1782.1,0.7128]
["bitfinex","ETHUSD",1745590406964,5.60959901,1782.7,1782.1,0.7128]
["bitfinex","ETHUSD",1745590407189,5.6101728,1782.5,1782.2,0.7523]
["bitfinex","ETHUSD",1745590407406,5.60889406,1782.9,1782.2,0.7523]
["bitfinex","ETHUSD",1745590407694,0.8207,1782.8,1782.1,0.05]
["bitfinex","ETHUSD",1745590407864,5.61007515,1782.6,1782.1,0.79087]
["bitfinex","ETHUSD",1745590408194,5.6105287,1782.4,1782.1,0.79087]
["bitfinex","ETHUSD",1745590408357,5.61078161,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1745590408556,5.61104253,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745590408780,5.61094437,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1745590408963,5.61094437,1782.3,1782.1,6.478]
["bitfinex","ETHUSD",1745590408964,5.61104253,1782.2,1782.1,6.478]
["bitfinex","ETHUSD",1745590409195,5.61025691,1782.5,1782.1,6.478]
["bitfinex","ETHUSD",1745590409390,5.61025691,1782.5,1782.2,1.4271]
["bitfinex","ETHUSD",1745590409674,5.610525,1782.4,1782.2,1.4271]
["bitfinex","ETHUSD",1745590409870,5.610525,1782.4,1782.2,0.7793]
["bitfinex","ETHUSD",1745590410320,5.61072771,1782.3,1782.1,6.478]
["bitfinex","ETHUSD",1745590410617,5.61055035,1782.4,1782.2,6.428]
["bitfinex","ETHUSD",1745590410816,5.6101299,1782.5,1782.2,6.428]
["bitfinex","ETHUSD",1745590411179,5.60998303,1782.6,1782.2,6.428]
["bitfinex","ETHUSD",1745590411383,5.61014676,1782.5,1782.2,7.0758]
["bitfinex","ETHUSD",1745590411587,5.61045,1782.4,1782.2,7.0758]
["bitfinex","ETHUSD",1745590411915,5.61061245,1782.4,1782.2,7.0758]
["bitfinex","ETHUSD",1745590412230,5.61027196,1782.5,1782.2,6.428]
["bitfinex","ETHUSD",1745590412403,5.61057633,1782.4,1782.2,6.428]
["bitfinex","ETHUSD",1745590413025,5.6104401,1782.4,1782.2,6.428]
["bitfinex","ETHUSD",1745590413188,5.61072771,1782.3,1782.2,6.428]
["bitfinex","ETHUSD",1745590413724,5.61104253,1782.2,1782.1,6.479]
["bitfinex","ETHUSD",1745590413891,5.61058957,1782.4,1782.1,6.479]
["bitfinex","ETHUSD",1745590414089,5.61073806,1782.3,1782.1,6.479]
["bitfinex","ETHUSD",1745590414424,5.61104253,1782.2,1782.1,6.479]
["bitfinex","ETHUSD",1745590414720,5.61073806,1782.3,1782.1,6.479]
["bitfinex","ETHUSD",1745590414922,5.61104253,1782.2,1782.1,6.479]
["bitfinex","ETHUSD",1745590415688,5.61056167,1782.4,1782.1,6.479]
["bitfinex","ETHUSD",1745590416023,5.61062407,1782.4,1782.1,6.479]
["bitfinex","ETHUSD",1745590416322,11.22063117,1782.5,1782.1,7.1269]
["bitfinex","ETHUSD",1745590416512,5.60992664,1782.6,1782.1,7.1269]
["bitfinex","ETHUSD",1745590416712,5.60957249,1782.7,1782.1,7.1269]
["bitfinex","ETHUSD",1745590416901,5.60957249,1782.7,1782.2,0.7686]
["bitfinex","ETHUSD",1745590417223,0.41247075,1783.2,1782.3,6.8758426]
["bitfinex","ETHUSD",1745590417439,5.60775619,1783.3,1782.7,0.7788]
["bitfinex","ETHUSD",1745590417610,5.60733872,1783.4,1782.8,23.26]
["bitfinex","ETHUSD",1745590417827,5.6076092,1783.3,1782.8,23.26]
["bitfinex","ETHUSD",1745590418140,6.40209505,1783.6,1782.8,28.86903583]
["bitfinex","ETHUSD",1745590418324,5.60677792,1783.6,1783.0,0.7656]
["bitfinex","ETHUSD",1745590418896,6.39736609,1783.9,1783.0,0.7656]
["bitfinex","ETHUSD",1745590419129,5.60648283,1783.7,1783.1,0.796]
["bitfinex","ETHUSD",1745590419736,5.6068565,1783.6,1783.1,0.796]
["bitfinex","ETHUSD",1745590420026,5.60596512,1783.9,1783.2,6.0970426]
["bitfinex","ETHUSD",1745590420197,6.36660365,1784.2,1783.3,7.03870426]
["bitfinex","ETHUSD",1745590420390,5.60615194,1783.8,1783.4,0.7788]
["bitfinex","ETHUSD",1745590420618,0.7618,1784.2,1783.4,0.7788]
["bitfinex","ETHUSD",1745590420619,5.60585301,1783.9,1783.4,0.7788]
["bitfinex","ETHUSD",1745590420826,11.21182982,1783.9,1783.4,0.7788]
["bitfinex","ETHUSD",1745590421007,5.60634024,1783.7,1783.4,0.7788]
["bitfinex","ETHUSD",1745590421209,5.60589935,1783.9,1783.4,0.7788]
["bitfinex","ETHUSD",1745590421414,0.7618,1784.2,1783.4,0.7788]
["bitfinex","ETHUSD",1745590421632,5.60552654,1784.0,1783.4,0.7788]
["bitfinex","ETHUSD",1745590422119,5.60620827,1783.8,1783.4,0.7788]
["bitfinex","ETHUSD",1745590422323,11.21250522,1783.8,1783.4,0.7788]
["bitfinex","ETHUSD",1745590422490,5.60690121,1783.6,1783.4,0.7788]
["bitfinex","ETHUSD",1745590422694,5.60570195,1783.9,1783.4,1.49958]
["bitfinex","ETHUSD",1745590422942,5.60539471,1784.0,1783.4,1.49958]
["bitfinex","ETHUSD",1745590423144,5.60516053,1784.1,1783.4,1.49958]
["bitfinex","ETHUSD",1745590423292,6.01987486,1784.0,1783.4,1.49958]
["bitfinex","ETHUSD",1745590423497,5.6055623,1784.0,1783.4,1.49958]
["bitfinex","ETHUSD",1745590423828,5.6055623,1784.0,1783.4,4.49958]
["bitfinex","ETHUSD",1745590424027,5.6055623,1784.0,1783.5,0.449958]
["bitfinex","ETHUSD",1745590424602,5.60519444,1784.1,1783.5,0.449958]
["bitfinex","ETHUSD",1745590425037,5.60519444,1784.1,1783.6,6.428]
["bitfinex","ETHUSD",1745590425196,5.60526118,1784.1,1783.6,6.428]
["bitfinex","ETHUSD",1745590425399,5.60489791,1784.2,1783.6,6.428]
["bitfinex","ETHUSD",1745590425599,5.60489791,1784.2,1783.7,0.6428]
["bitfinex","ETHUSD",1745590425815,5.60518258,1784.1,1783.7,17.4678]
["bitfinex","ETHUSD",1745590426009,6.02356826,1784.2,1783.7,17.4678]
["bitfinex","ETHUSD",1745590426216,5.60494231,1784.2,1783.8,0.7551]
["bitfinex","ETHUSD",1745590426740,5.60524915,1784.1,1783.8,0.7551]
["bitfinex","ETHUSD",1745590426947,5.60485474,1784.2,1783.8,0.7551]
["bitfinex","ETHUSD",1745590427149,5.60387032,1784.5,1783.8,2.51311]
["bitfinex","ETHUSD",1745590427150,5.60423287,1784.4,1783.8,2.51311]
["bitfinex","ETHUSD",1745590427329,5.60395002,1784.5,1783.8,2.51311]
["bitfinex","ETHUSD",1745590427513,5.60393883,1784.5,1783.8,2.51311]
["bitfinex","ETHUSD",1745590427934,5.60483884,1784.2,1783.8,2.51311]
["bitfinex","ETHUSD",1745590428581,5.60507986,1784.1,1783.8,0.7551]
["bitfinex","ETHUSD",1745590428744,0.41400211,1784.2,1783.8,0.7551]
["bitfinex","ETHUSD",1745590428948,5.60562074,1784.0,1783.8,0.7551]
["bitfinex","ETHUSD",1745590430045,5.60493126,1784.2,1783.9,6.426]
["bitfinex","ETHUSD",1745590430242,0.4207277,1784.3,1783.9,6.426]
["bitfinex","ETHUSD",1745590430433,0.4207277,1784.3,1784.0,0.6426]
["bitfinex","ETHUSD",1745590430434,5.60459453,1784.3,1784.0,0.6426]
["bitfinex","ETHUSD",1745590430634,5.60459453,1784.3,1783.9,6.426]
["bitfinex","ETHUSD",1745590431272,0.8232,1784.6,1783.9,6.426]
["bitfinex","ETHUSD",1745590431454,5.60332028,1784.7,1784.0,0.776]
["bitfinex","ETHUSD",1745590431772,0.8732,1784.9,1784.0,0.776]
["bitfinex","ETHUSD",1745590431773,0.42842009,1784.8,1784.1,0.776]
["bitfinex","ETHUSD",1745590432071,0.05,1784.9,1784.2,3.0]
["bitfinex","ETHUSD",1745590432273,0.05,1784.9,1784.3,4.1118]
["bitfinex","ETHUSD",1745590432457,0.05,1784.9,1784.4,6.425]
["bitfinex","ETHUSD",1745590433059,0.05,1784.9,1784.5,0.827]
["bitfinex","ETHUSD",1745590433370,0.05,1784.9,1784.6,16.818]
["bitfinex","ETHUSD",1745590433755,0.05,1784.9,1784.7,0.7916]
["bitfinex","ETHUSD",1745590434947,0.05,1784.9,1784.6,16.818]
["bitfinex","ETHUSD",1745590436795,0.05,1784.9,1784.7,0.7709]
["bitfinex","ETHUSD",1745590437092,0.05,1784.9,1784.8,6.267]
["bitfinex","ETHUSD",1745590438004,5.65255476,1784.9,1784.8,6.267]
["bitfinex","ETHUSD",1745590438504,0.05,1784.9,1784.8,6.267]
["bitfinex","ETHUSD",1745590438669,0.05,1784.9,1784.8,6.8937]
["bitfinex","ETHUSD",1745590438878,5.65255476,1784.9,1784.8,6.267]
["bitfinex","ETHUSD",1745590439262,0.05,1784.9,1784.8,6.267]
["bitfinex","ETHUSD",1745590439465,0.05,1784.9,1784.6,16.818]
["bitfinex","ETHUSD",1745590439694,5.60286866,1784.8,1784.7,6.266]
["bitfinex","ETHUSD",1745590439994,5.60286866,1784.8,1784.6,16.818]
["bitfinex","ETHUSD",1745590440200,5.6031826,1784.7,1784.6,23.084]
["bitfinex","ETHUSD",1745590440403,5.6031826,1784.7,1784.6,6.266]
["bitfinex","ETHUSD",1745590440599,5.60443871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590441207,6.37283871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590441410,5.60401582,1784.5,1784.2,6.266]
["bitfinex","ETHUSD",1745590441627,5.60443871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590441765,0.8271,1784.6,1784.2,6.266]
["bitfinex","ETHUSD",1745590442077,5.60429365,1784.4,1784.2,6.266]
["bitfinex","ETHUSD",1745590442275,5.60443871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590443429,5.60424294,1784.4,1784.2,6.266]
["bitfinex","ETHUSD",1745590443725,0.8271,1784.6,1784.2,6.8926]
["bitfinex","ETHUSD",1745590444022,5.60296971,1784.8,1784.2,6.8926]
["bitfinex","ETHUSD",1745590444616,0.05,1784.9,1784.2,6.8926]
["bitfinex","ETHUSD",1745590444617,5.60343027,1784.7,1784.2,6.8926]
["bitfinex","ETHUSD",1745590444803,5.60360478,1784.6,1784.2,6.266]
["bitfinex","ETHUSD",1745590445006,5.6031826,1784.7,1784.2,6.266]
["bitfinex","ETHUSD",1745590445205,5.60443871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590445691,5.60423217,1784.4,1784.2,6.266]
["bitfinex","ETHUSD",1745590446487,5.60443871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590447925,5.60423217,1784.4,1784.2,6.266]
["bitfinex","ETHUSD",1745590448127,5.60443871,1784.3,1784.2,6.266]
["bitfinex","ETHUSD",1745590448531,0.8513,1784.9,1784.2,6.266]
["bitfinex","ETHUSD",1745590448736,0.05,1784.9,1784.3,0.7992]
["bitfinex","ETHUSD",1745590448885,0.05,1784.9,1784.5,11.20729973]
["bitfinex","ETHUSD",1745590449086,0.05,1784.9,1784.6,3.7992]
["bitfinex","ETHUSD",1745590449396,0.05,1784.9,1784.8,0.7786]
["bitfinex","ETHUSD",1745590449596,0.05,1784.9,1784.8,17.5916]
["bitfinex","ETHUSD",1745590450684,0.05,1784.9,1784.8,19.97736]
["bitfinex","ETHUSD",1745590451091,0.05,1784.9,1784.8,17.5916]
["bitfinex","ETHUSD",1745590451294,0.05,1784.9,1784.8,23.078]
["bitfinex","ETHUSD",1745590452501,0.05,1784.9,1784.8,23.8554]
["bitfinex","ETHUSD",1745590452705,0.05,1784.9,1784.8,29.45826866]
["bitfinex","ETHUSD",1745590453229,0.05,1784.9,1784.8,23.8554]
["bitfinex","ETHUSD",1745590453439,0.05,1784.9,1784.5,0.7774]
["bitfinex","ETHUSD",1745590453590,5.60381059,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590454026,5.71314257,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590455439,6.49724257,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590458200,0.10933198,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590458541,5.60381059,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590458841,5.70875847,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590460938,0.10494788,1784.5,1784.4,6.265]
["bitfinex","ETHUSD",1745590461107,0.05,1784.9,1784.4,6.8915]
["bitfinex","ETHUSD",1745590461315,0.12637081,1784.8,1784.4,6.265]
["bitfinex","ETHUSD",1745590461637,0.05,1784.9,1784.7,5.60315288]
["bitfinex","ETHUSD",1745590461866,0.05,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745590462063,0.05,1784.9,1784.8,0.8187]
["bitfinex","ETHUSD",1745590463965,0.05,1784.9,1784.8,7.0847]
["bitfinex","ETHUSD",1745590464464,0.15681975,1784.9,1784.8,7.0847]
["bitfinex","ETHUSD",1745590464661,0.05,1784.9,1784.8,7.0847]
["bitfinex","ETHUSD",1745590464824,0.15679146,1784.9,1784.8,7.0847]
["bitfinex","ETHUSD",1745590465029,0.05,1784.9,1784.8,7.0847]
["bitfinex","ETHUSD",1745590465230,0.05,1784.9,1784.8,6.266]
["bitfinex","ETHUSD",1745590465430,0.15681975,1784.9,1784.8,6.266]
["bitfinex","ETHUSD",1745590466070,0.7987,1784.8,1783.6,6.81948734]
["bitfinex","ETHUSD",1745590466240,0.7987,1784.8,1784.1,0.7725]
["bitfinex","ETHUSD",1745590466445,0.10711994,1784.7,1784.1,0.7725]
["bitfinex","ETHUSD",1745590466671,5.60443871,1784.3,1784.2,6.265]
["bitfinex","ETHUSD",1745590467169,0.12630804,1784.3,1784.2,6.265]
["bitfinex","ETHUSD",1745590467666,5.60387214,1784.5,1783.9,17.5825]
["bitfinex","ETHUSD",1745590467837,0.10599289,1784.3,1784.0,6.228]
["bitfinex","ETHUSD",1745590468236,5.6041557,1784.4,1784.0,6.228]
["bitfinex","ETHUSD",1745590468437,0.12665352,1784.2,1784.0,6.228]
["bitfinex","ETHUSD",1745590468659,5.60460921,1784.3,1784.0,6.228]
["bitfinex","ETHUSD",1745590468838,0.1258661,1784.1,1784.0,6.228]
["bitfinex","ETHUSD",1745590469036,5.60506698,1784.1,1784.0,6.228]
["bitfinex","ETHUSD",1745590469250,0.1258661,1784.1,1784.0,6.228]
["bitfinex","ETHUSD",1745590470547,0.1258661,1784.1,1784.0,8.5318]
["bitfinex","ETHUSD",1745590470753,0.1258661,1784.1,1784.0,9.3526]
["bitfinex","ETHUSD",1745590470970,0.759,1784.7,1784.0,9.3526]
["bitfinex","ETHUSD",1745590470971,6.36228249,1784.7,1784.0,9.3526]
["bitfinex","ETHUSD",1745590471177,11.96577138,1784.7,1784.0,9.3526]
["bitfinex","ETHUSD",1745590471381,0.12593769,1784.6,1784.0,9.3526]
["bitfinex","ETHUSD",1745590471683,0.12593769,1784.6,1784.2,0.8208]
["bitfinex","ETHUSD",1745590471878,5.7295855,1784.6,1784.2,0.8208]
["bitfinex","ETHUSD",1745590472040,5.60297392,1784.8,1784.2,0.8208]
["bitfinex","ETHUSD",1745590472240,5.60352872,1784.6,1784.2,0.8208]
["bitfinex","ETHUSD",1745590472443,5.73016077,1784.7,1784.2,0.8208]
["bitfinex","ETHUSD",1745590472659,5.73016077,1784.7,1784.2,1.604406]
["bitfinex","ETHUSD",1745590472660,0.12662473,1784.5,1784.2,1.604406]
["bitfinex","ETHUSD",1745590472955,0.12644358,1784.4,1784.2,1.604406]
["bitfinex","ETHUSD",1745590473151,5.60306014,1784.8,1784.2,1.604406]
["bitfinex","ETHUSD",1745590473369,0.12729268,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745590473681,0.12729268,1784.7,1784.6,12.52451719]
["bitfinex","ETHUSD",1745590473883,0.05,1784.9,1784.7,5.60302262]
["bitfinex","ETHUSD",1745590474060,0.05,1784.9,1784.8,16.811]
["bitfinex","ETHUSD",1745590474580,0.15765581,1784.9,1784.8,16.811]
["bitfinex","ETHUSD",1745590474755,0.05,1784.9,1784.8,22.41386866]
["bitfinex","ETHUSD",1745590474955,0.05,1784.9,1784.8,16.811]
["bitfinex","ETHUSD",1745590475168,0.05,1784.9,1784.8,19.05239796]
["bitfinex","ETHUSD",1745590475596,0.05,1784.9,1784.8,24.65526662]
["bitfinex","ETHUSD",1745590475748,0.05,1784.9,1784.8,19.05239796]
["bitfinex","ETHUSD",1745590476697,0.15771236,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590476898,0.05,1784.9,1784.8,16.811]
["bitfinex","ETHUSD",1745590477202,0.15805186,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590477400,0.15805186,1784.9,1784.8,23.8471]
["bitfinex","ETHUSD",1745590477572,0.15805186,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590477766,0.15805186,1784.9,1784.8,25.3429]
["bitfinex","ETHUSD",1745590478098,0.05,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590478473,0.15808015,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590478674,0.05,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590478872,0.156533,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590479079,0.05,1784.9,1784.8,23.039]
["bitfinex","ETHUSD",1745590479318,0.156533,1784.9,1784.8,26.1145]
["bitfinex","ETHUSD",1745590479614,0.15684421,1784.9,1784.8,31.71736866]
["bitfinex","ETHUSD",1745590479768,0.15684421,1784.9,1784.8,34.71736866]
["bitfinex","ETHUSD",1745590480098,0.05,1784.9,1784.8,34.71736866]
["bitfinex","ETHUSD",1745590481707,0.05,1784.9,1784.8,40.79736866]
["bitfinex","ETHUSD",1745590482570,0.005,1785.4,1785.3,12.50036549]
["bitfinex","ETHUSD",1745590482771,0.005,1785.4,1785.3,29.61755045]
["bitfinex","ETHUSD",1745590483679,0.005,1785.4,1785.3,30.04188299]
["bitfinex","ETHUSD",1745590484072,0.005,1785.7,1785.6,9.37105842]
["bitfinex","ETHUSD",1745590484287,0.05,1785.9,1785.8,8.59973121]
["bitfinex","ETHUSD",1745590484500,0.05,1785.9,1785.8,38.48203121]
["bitfinex","ETHUSD",1745590484702,0.05,1785.9,1785.8,42.89022654]
["bitfinex","ETHUSD",1745590485510,0.05,1785.9,1785.8,37.29049533]
["bitfinex","ETHUSD",1745590485987,0.05,1785.9,1785.8,42.89022654]
["bitfinex","ETHUSD",1745590486676,0.05,1785.9,1785.8,43.30351181]
["bitfinex","ETHUSD",1745590487071,0.05,1786.9,1786.0,5.59910414]
["bitfinex","ETHUSD",1745590487271,0.05,1786.9,1786.4,6.09846599]
["bitfinex","ETHUSD",1745590487471,0.05,1786.9,1786.5,6.224]
["bitfinex","ETHUSD",1745590487717,0.11569454,1786.8,1786.7,0.7578]
["bitfinex","ETHUSD",1745590487924,0.11569454,1786.8,1786.7,38.33417649]
["bitfinex","ETHUSD",1745590488219,0.05,1786.9,1786.8,9.35439726]
["bitfinex","ETHUSD",1745590488522,0.05,1786.9,1786.8,19.82747464]
["bitfinex","ETHUSD",1745590488709,0.4067543,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745590488902,0.4067543,1787.2,1787.1,21.69012375]
["bitfinex","ETHUSD",1745590489279,0.4067543,1787.2,1787.1,28.32012375]
["bitfinex","ETHUSD",1745590489506,0.4067543,1787.2,1787.1,27.75772375]
["bitfinex","ETHUSD",1745590489695,0.4067543,1787.2,1787.1,31.13529885]
["bitfinex","ETHUSD",1745590490095,0.4067543,1787.2,1787.1,25.53964109]
["bitfinex","ETHUSD",1745590490421,0.05,1787.9,1787.2,3.0]
["bitfinex","ETHUSD",1745590490613,0.05,1787.9,1787.6,0.7562]
["bitfinex","ETHUSD",1745590490806,0.05,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745590491005,0.05,1787.9,1787.8,17.27516683]
["bitfinex","ETHUSD",1745590491184,0.05,1787.9,1787.8,23.37363282]
["bitfinex","ETHUSD",1745590491523,5.58985069,1789.0,1788.0,0.7786]
["bitfinex","ETHUSD",1745590491680,5.59047157,1788.8,1788.1,6.08]
["bitfinex","ETHUSD",1745590491882,6.0518734,1788.9,1788.1,6.08]
["bitfinex","ETHUSD",1745590491883,0.4617543,1788.9,1788.2,6.222]
["bitfinex","ETHUSD",1745590492082,0.1169421,1788.7,1788.3,0.6222]
["bitfinex","ETHUSD",1745590492282,0.4617543,1788.9,1788.3,0.6222]
["bitfinex","ETHUSD",1745590492491,6.0520199,1788.9,1788.2,12.302]
["bitfinex","ETHUSD",1745590492694,0.4617543,1788.9,1788.4,6.08]
["bitfinex","ETHUSD",1745590492884,0.11758544,1788.8,1788.4,11.67155952]
["bitfinex","ETHUSD",1745590493084,0.11758544,1788.8,1788.5,0.8056]
["bitfinex","ETHUSD",1745590493315,0.4617543,1788.9,1788.6,16.788]
["bitfinex","ETHUSD",1745590493626,0.4617543,1788.9,1788.7,6.22]
["bitfinex","ETHUSD",1745590493785,0.4617543,1788.9,1788.6,16.788]
["bitfinex","ETHUSD",1745590493988,0.11641559,1788.8,1788.6,23.008]
["bitfinex","ETHUSD",1745590494183,0.4617543,1788.9,1788.6,23.008]
["bitfinex","ETHUSD",1745590494448,0.11650015,1788.8,1788.6,23.008]
["bitfinex","ETHUSD",1745590494590,0.11650015,1788.8,1788.6,25.3088]
["bitfinex","ETHUSD",1745590494787,0.4617543,1788.9,1788.6,25.3088]
["bitfinex","ETHUSD",1745590494982,0.11634509,1788.8,1788.6,30.89954802]
["bitfinex","ETHUSD",1745590495187,0.4617543,1788.9,1788.6,25.3088]
["bitfinex","ETHUSD",1745590495693,0.4617543,1788.9,1788.7,6.39623583]
["bitfinex","ETHUSD",1745590495833,0.4617543,1788.9,1788.8,0.63962358]
["bitfinex","ETHUSD",1745590496338,0.4617543,1788.9,1788.8,6.71962358]
["bitfinex","ETHUSD",1745590496834,0.4617543,1788.9,1788.8,12.93762358]
["bitfinex","ETHUSD",1745590497137,0.7982,1789.8,1789.1,5.58922432]
["bitfinex","ETHUSD",1745590497335,5.63709784,1789.9,1788.9,9.41359091]
["bitfinex","ETHUSD",1745590497545,0.05,1789.9,1789.0,9.08]
["bitfinex","ETHUSD",1745590497725,5.58775141,1789.7,1789.0,9.08]
["bitfinex","ETHUSD",1745590498036,0.13810465,1789.6,1789.0,6.08]
["bitfinex","ETHUSD",1745590498243,0.13810465,1789.6,1789.1,5.58926575]
["bitfinex","ETHUSD",1745590498430,0.8329,1789.8,1789.0,11.66953584]
["bitfinex","ETHUSD",1745590498625,0.8329,1789.8,1789.0,6.08]
["bitfinex","ETHUSD",1745590498839,5.58860982,1789.4,1789.0,6.08]
["bitfinex","ETHUSD",1745590499041,0.13850185,1789.7,1789.0,6.08]
["bitfinex","ETHUSD",1745590499247,0.13840854,1789.3,1788.8,6.218]
["bitfinex","ETHUSD",1745590499454,11.73560187,1789.9,1788.9,6.385]
["bitfinex","ETHUSD",1745590499455,0.827,1789.6,1788.9,6.385]
["bitfinex","ETHUSD",1745590499651,0.05,1789.9,1789.1,0.8148]
["bitfinex","ETHUSD",1745590499652,0.13834293,1789.2,1789.1,0.8148]
["bitfinex","ETHUSD",1745590499810,6.4640213,1789.9,1789.1,0.8148]
["bitfinex","ETHUSD",1745590500012,6.46392745,1789.9,1789.1,0.8148]
["bitfinex","ETHUSD",1745590500248,5.72644716,1789.8,1789.1,0.8148]
["bitfinex","ETHUSD",1745590500432,0.1392151,1789.8,1789.1,0.8148]
["bitfinex","ETHUSD",1745590500640,5.58844122,1789.5,1788.9,6.385]
["bitfinex","ETHUSD",1745590500844,0.7818,1789.6,1789.0,6.385]
["bitfinex","ETHUSD",1745590501046,0.13816438,1789.4,1789.2,5.58909009]
["bitfinex","ETHUSD",1745590501361,0.05,1789.9,1789.6,5.58761196]
["bitfinex","ETHUSD",1745590501529,0.05,1789.9,1789.7,23.157]
["bitfinex","ETHUSD",1745590502072,5.58721644,1789.8,1789.7,6.384]
["bitfinex","ETHUSD",1745590502213,5.71261716,1789.8,1789.7,6.384]
["bitfinex","ETHUSD",1745590502413,0.12540072,1789.8,1789.7,6.384]
["bitfinex","ETHUSD",1745590502831,0.05,1789.9,1789.7,7.801]
["bitfinex","ETHUSD",1745590503242,0.05,1789.9,1789.7,6.384]
["bitfinex","ETHUSD",1745590503443,0.12733145,1789.8,1789.7,6.384]
["bitfinex","ETHUSD",1745590503645,0.05,1789.9,1789.7,6.384]
["bitfinex","ETHUSD",1745590503863,0.12695101,1789.8,1789.5,8.58799266]
["bitfinex","ETHUSD",1745590504073,0.05,1789.9,1789.8,0.8058]
["bitfinex","ETHUSD",1745590504289,0.05,1789.9,1789.8,1.44513286]
["bitfinex","ETHUSD",1745590504429,0.05,1789.9,1789.8,7.0323493]
["bitfinex","ETHUSD",1745590504791,0.05,1789.9,1789.8,1.44513286]
["bitfinex","ETHUSD",1745590504916,0.4117543,1790.7,1790.2,0.8243]
["bitfinex","ETHUSD",1745590505122,0.4117543,1790.7,1790.3,6.616]
["bitfinex","ETHUSD",1745590505123,0.95080856,1790.6,1790.3,6.616]
["bitfinex","ETHUSD",1745590505361,5.58516145,1790.5,1790.4,6.616]
["bitfinex","ETHUSD",1745590505685,5.58659217,1790.0,1789.9,6.616]
["bitfinex","ETHUSD",1745590505962,5.71239385,1790.0,1789.9,6.616]
["bitfinex","ETHUSD",1745590506162,0.12580168,1790.0,1789.9,6.59288]
["bitfinex","ETHUSD",1745590506364,5.58659217,1790.0,1789.9,6.59288]
["bitfinex","ETHUSD",1745590506547,5.70317019,1790.0,1789.9,6.59288]
["bitfinex","ETHUSD",1745590506767,5.58795961,1789.6,1789.3,16.769]
["bitfinex","ETHUSD",1745590506969,6.40593262,1790.1,1789.3,23.619]
["bitfinex","ETHUSD",1745590506970,5.5884654,1789.4,1789.3,23.619]
["bitfinex","ETHUSD",1745590507179,0.11512608,1789.4,1789.3,25.9809]
["bitfinex","ETHUSD",1745590507370,0.8062,1790.3,1789.3,38.45697773]
["bitfinex","ETHUSD",1745590507675,0.8062,1790.3,1789.4,12.43727573]
["bitfinex","ETHUSD",1745590507676,5.58613863,1790.2,1789.4,12.43727573]
["bitfinex","ETHUSD",1745590507877,0.8062,1790.3,1789.5,5.58800413]
["bitfinex","ETHUSD",1745590508080,0.10644665,1790.1,1789.5,11.66794133]
["bitfinex","ETHUSD",1745590508282,0.10548768,1790.2,1789.8,0.7966]
["bitfinex","ETHUSD",1745590508582,5.99621837,1790.7,1790.3,5.5856535]
["bitfinex","ETHUSD",1745590508583,0.4117543,1790.7,1790.3,5.5856535]
["bitfinex","ETHUSD",1745590508769,0.4117543,1790.7,1790.4,23.616]
["bitfinex","ETHUSD",1745590508970,6.4163202,1790.6,1790.5,6.849]
["bitfinex","ETHUSD",1745590509176,0.8316,1790.6,1790.1,6.849]
["bitfinex","ETHUSD",1745590509485,0.4117543,1790.7,1790.2,6.849]
["bitfinex","ETHUSD",1745590509642,6.39825602,1790.6,1790.2,6.849]
["bitfinex","ETHUSD",1745590509980,0.4117543,1790.7,1790.2,0.7571]
["bitfinex","ETHUSD",1745590510180,0.4117543,1790.7,1790.3,6.849]
["bitfinex","ETHUSD",1745590510358,0.4117543,1790.7,1790.3,12.43442424]
["bitfinex","ETHUSD",1745590510557,0.4117543,1790.7,1790.3,13.75356915]
["bitfinex","ETHUSD",1745590510887,5.99617943,1790.7,1790.3,6.849]
["bitfinex","ETHUSD",1745590511095,5.58534405,1790.4,1790.3,6.849]
["bitfinex","ETHUSD",1745590511381,5.58490524,1790.6,1790.1,6.847]
["bitfinex","ETHUSD",1745590511683,6.36868861,1790.3,1790.1,6.847]
["bitfinex","ETHUSD",1745590511886,5.58596804,1790.2,1789.7,16.767]
["bitfinex","ETHUSD",1745590512068,5.58672782,1790.0,1789.9,6.847]
["bitfinex","ETHUSD",1745590512267,0.783,1790.0,1789.9,6.847]
["bitfinex","ETHUSD",1745590512484,0.7696,1790.5,1789.9,6.847]
["bitfinex","ETHUSD",1745590512688,0.7696,1790.5,1789.9,7.5317]
["bitfinex","ETHUSD",1745590512889,0.4117543,1790.7,1789.9,7.5317]
["bitfinex","ETHUSD",1745590513057,0.4117543,1790.7,1790.2,5.58584845]
["bitfinex","ETHUSD",1745590513381,5.99630536,1790.7,1790.0,6.34145652]
["bitfinex","ETHUSD",1745590513554,0.4117543,1790.7,1790.1,0.63414565]
["bitfinex","ETHUSD",1745590513756,5.5856558,1790.4,1789.9,6.847]
["bitfinex","ETHUSD",1745590513987,5.58613682,1790.2,1789.9,6.847]
["bitfinex","ETHUSD",1745590514193,5.58659217,1790.0,1789.9,6.847]
["bitfinex","ETHUSD",1745590514486,0.8288,1790.3,1789.9,6.847]
["bitfinex","ETHUSD",1745590515184,5.58659217,1790.0,1789.9,6.847]
["bitfinex","ETHUSD",1745590515886,5.58647407,1790.1,1789.9,6.847]
["bitfinex","ETHUSD",1745590516072,0.8288,1790.3,1789.9,7.5317]
["bitfinex","ETHUSD",1745590516275,5.58659217,1790.0,1789.9,6.847]
["bitfinex","ETHUSD",1745590516863,6.41539217,1790.0,1789.9,6.52599772]
["bitfinex","ETHUSD",1745590517081,5.58909009,1789.2,1789.1,6.847]
["bitfinex","ETHUSD",1745590517266,5.58909009,1789.2,1788.9,6.08]
["bitfinex","ETHUSD",1745590517267,6.41771726,1789.3,1788.7,6.847]
["bitfinex","ETHUSD",1745590517585,0.8288,1789.3,1788.7,6.847]
["bitfinex","ETHUSD",1745590517795,6.417707,1789.3,1788.8,0.6847]
["bitfinex","ETHUSD",1745590517967,5.58971171,1789.1,1788.7,6.847]
["bitfinex","ETHUSD",1745590518168,5.58994655,1789.0,1788.8,6.847]
["bitfinex","ETHUSD",1745590518461,5.59002739,1788.9,1788.8,6.847]
["bitfinex","ETHUSD",1745590518662,0.7842,1788.9,1788.8,6.847]
["bitfinex","ETHUSD",1745590519088,6.37422739,1788.9,1788.8,6.847]
["bitfinex","ETHUSD",1745590519712,5.59138709,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745590519995,6.37423864,1788.9,1788.3,6.848]
["bitfinex","ETHUSD",1745590520153,5.59159024,1788.4,1788.3,6.848]
["bitfinex","ETHUSD",1745590520357,5.59033989,1788.8,1788.3,6.848]
["bitfinex","ETHUSD",1745590520652,5.59136765,1788.5,1788.3,6.848]
["bitfinex","ETHUSD",1745590521269,5.59082488,1788.7,1788.3,6.848]
["bitfinex","ETHUSD",1745590521469,5.59116982,1788.6,1788.3,6.848]
["bitfinex","ETHUSD",1745590521814,5.59159024,1788.4,1788.3,6.848]
["bitfinex","ETHUSD",1745590522003,6.37439772,1788.9,1788.3,6.848]
["bitfinex","ETHUSD",1745590522204,6.41339024,1788.4,1788.3,6.848]
["bitfinex","ETHUSD",1745590522366,0.8218,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745590522567,0.8218,1788.4,1788.1,6.899]
["bitfinex","ETHUSD",1745590523170,5.59211161,1788.3,1788.1,6.899]
["bitfinex","ETHUSD",1745590523369,5.59212302,1788.3,1788.1,6.899]
["bitfinex","ETHUSD",1745590523565,0.8218,1788.4,1788.1,6.899]
["bitfinex","ETHUSD",1745590523770,5.59069983,1788.7,1788.1,7.5889]
["bitfinex","ETHUSD",1745590523965,5.59177022,1788.4,1788.1,6.899]
["bitfinex","ETHUSD",1745590524185,5.59209453,1788.3,1788.1,6.899]
["bitfinex","ETHUSD",1745590524402,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745590527395,12.90611563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745590527593,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745590528509,5.59565776,1787.1,1786.4,6.85]
["bitfinex","ETHUSD",1745590528710,1.3049,1787.2,1786.4,6.85]
["bitfinex","ETHUSD",1745590528711,5.59632529,1786.9,1786.4,6.85]
["bitfinex","ETHUSD",1745590528876,5.59753708,1786.5,1786.4,6.85]
["bitfinex","ETHUSD",1745590529208,5.59691757,1786.7,1786.2,16.771]
["bitfinex","ETHUSD",1745590529416,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745590530040,5.59840193,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745590530235,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745590530536,5.59840193,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745590530825,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745590531033,0.8127,1786.6,1786.1,6.902]
["bitfinex","ETHUSD",1745590531183,0.8127,1786.6,1786.1,0.7402]
["bitfinex","ETHUSD",1745590531184,6.41009117,1786.6,1786.1,0.7402]
["bitfinex","ETHUSD",1745590531388,6.37182936,1787.1,1786.2,12.45335502]
["bitfinex","ETHUSD",1745590531620,5.5959709,1787.0,1786.2,6.855]
["bitfinex","ETHUSD",1745590531831,6.37167112,1787.1,1786.2,6.855]
["bitfinex","ETHUSD",1745590532037,0.776,1787.1,1786.3,0.6855]
["bitfinex","ETHUSD",1745590532192,5.59611727,1787.0,1786.3,6.28361986]
["bitfinex","ETHUSD",1745590532392,5.59611727,1787.0,1786.3,0.6855]
["bitfinex","ETHUSD",1745590532596,5.59640752,1786.9,1786.3,0.6855]
["bitfinex","ETHUSD",1745590532820,5.59672222,1786.8,1786.3,0.6855]
["bitfinex","ETHUSD",1745590533005,5.59666499,1786.8,1786.4,6.855]
["bitfinex","ETHUSD",1745590533204,5.59617463,1787.0,1786.4,6.855]
["bitfinex","ETHUSD",1745590533443,5.59609058,1787.0,1786.4,6.855]
["bitfinex","ETHUSD",1745590533649,0.7669,1787.4,1786.5,6.87186599]
["bitfinex","ETHUSD",1745590533810,5.5942438,1787.6,1786.8,5.59650682]
["bitfinex","ETHUSD",1745590534135,0.8094,1787.8,1786.9,7.41465068]
["bitfinex","ETHUSD",1745590534345,6.81527302,1787.8,1786.9,7.41465068]
["bitfinex","ETHUSD",1745590534487,0.8094,1787.8,1786.9,6.855]
["bitfinex","ETHUSD",1745590534691,5.59405447,1787.7,1786.9,6.855]
["bitfinex","ETHUSD",1745590534902,5.59444096,1787.5,1786.9,6.855]
["bitfinex","ETHUSD",1745590535130,5.59425777,1787.6,1786.9,6.855]
["bitfinex","ETHUSD",1745590535431,0.8094,1787.8,1787.1,0.8303]
["bitfinex","ETHUSD",1745590535619,5.59390696,1787.7,1787.1,0.8303]
["bitfinex","ETHUSD",1745590535815,5.59352149,1787.8,1787.1,6.42592053]
["bitfinex","ETHUSD",1745590536128,5.59327775,1787.9,1787.1,6.42593767]
["bitfinex","ETHUSD",1745590536291,5.59378666,1787.7,1787.1,0.8303]
["bitfinex","ETHUSD",1745590536696,0.7638,1788.1,1787.1,0.8303]
["bitfinex","ETHUSD",1745590536909,5.59328665,1787.9,1787.2,5.59527359]
["bitfinex","ETHUSD",1745590537095,0.7638,1788.1,1787.3,0.55952736]
["bitfinex","ETHUSD",1745590537334,5.59368529,1787.8,1787.4,6.939]
["bitfinex","ETHUSD",1745590537634,0.7638,1788.1,1787.4,6.939]
["bitfinex","ETHUSD",1745590537929,5.59284116,1788.0,1787.4,6.939]
["bitfinex","ETHUSD",1745590538131,5.59326406,1787.9,1787.4,6.939]
["bitfinex","ETHUSD",1745590538311,5.59297146,1788.0,1787.4,6.939]
["bitfinex","ETHUSD",1745590538634,5.59252804,1788.2,1787.5,0.6939]
["bitfinex","ETHUSD",1745590538797,6.42329024,1788.4,1787.7,5.59366557]
["bitfinex","ETHUSD",1745590538798,5.59175858,1788.4,1787.7,5.59366557]
["bitfinex","ETHUSD",1745590538997,5.59175858,1788.4,1787.8,6.939]
["bitfinex","ETHUSD",1745590539220,5.590965,1788.6,1787.8,6.939]
["bitfinex","ETHUSD",1745590539433,1.23319308,1788.7,1787.8,6.939]
["bitfinex","ETHUSD",1745590539635,5.5924929,1788.2,1787.8,7.6329]
["bitfinex","ETHUSD",1745590539799,11.18498888,1788.2,1787.8,7.6329]
["bitfinex","ETHUSD",1745590540004,5.5924929,1788.2,1787.8,7.6329]
["bitfinex","ETHUSD",1745590540237,5.59184792,1788.4,1787.8,7.6329]
["bitfinex","ETHUSD",1745590540401,5.59232446,1788.2,1787.8,7.6329]
["bitfinex","ETHUSD",1745590540602,5.59314545,1788.0,1787.9,6.938]
["bitfinex","ETHUSD",1745590542500,5.59471858,1787.4,1787.3,16.783]
["bitfinex","ETHUSD",1745590542849,5.59471858,1787.4,1787.3,23.721]
["bitfinex","ETHUSD",1745590543335,5.59471858,1787.4,1787.3,6.938]
["bitfinex","ETHUSD",1745590543633,5.5967631,1786.8,1786.7,6.938]
["bitfinex","ETHUSD",1745590543835,0.7776,1787.2,1786.7,6.938]
["bitfinex","ETHUSD",1745590544027,5.59613857,1787.0,1786.7,9.3099]
["bitfinex","ETHUSD",1745590544224,5.59613857,1787.0,1786.8,6.938]
["bitfinex","ETHUSD",1745590544404,5.5951702,1787.3,1786.8,6.938]
["bitfinex","ETHUSD",1745590544611,5.5945589,1787.5,1786.9,0.7672]
["bitfinex","ETHUSD",1745590544914,5.5944674,1787.5,1786.9,0.7672]
["bitfinex","ETHUSD",1745590545241,6.8028,1787.9,1786.9,0.7672]
["bitfinex","ETHUSD",1745590545242,6.39609364,1787.9,1786.9,0.7672]
["bitfinex","ETHUSD",1745590545448,5.59475902,1787.4,1786.9,1.53772]
["bitfinex","ETHUSD",1745590545752,5.59487363,1787.4,1786.9,1.53772]
["bitfinex","ETHUSD",1745590545942,5.59423484,1787.6,1786.9,13.23232279]
["bitfinex","ETHUSD",1745590546144,5.59275789,1788.1,1787.3,0.7672]
["bitfinex","ETHUSD",1745590546344,5.591771,1788.4,1787.5,6.09846599]
["bitfinex","ETHUSD",1745590546505,5.59172184,1788.4,1787.6,18.1590466]
["bitfinex","ETHUSD",1745590546842,5.59172184,1788.4,1787.6,23.75300792]
["bitfinex","ETHUSD",1745590547040,5.59208298,1788.3,1787.6,18.1590466]
["bitfinex","ETHUSD",1745590547206,5.5912776,1788.5,1787.6,18.1590466]
["bitfinex","ETHUSD",1745590547413,5.59294507,1788.0,1787.7,6.939]
["bitfinex","ETHUSD",1745590547817,5.59346728,1787.8,1787.7,6.939]
["bitfinex","ETHUSD",1745590548286,5.59449891,1787.5,1787.3,6.939]
["bitfinex","ETHUSD",1745590548416,5.59450212,1787.5,1787.3,6.939]
["bitfinex","ETHUSD",1745590549128,5.59315397,1787.9,1787.3,6.939]
["bitfinex","ETHUSD",1745590549455,5.59333493,1787.9,1787.3,6.939]
["bitfinex","ETHUSD",1745590549665,6.42302552,1788.3,1787.4,0.828]
["bitfinex","ETHUSD",1745590549870,5.59365271,1787.8,1787.4,0.828]
["bitfinex","ETHUSD",1745590550042,6.42313541,1788.3,1787.4,0.828]
["bitfinex","ETHUSD",1745590550243,5.59383444,1787.7,1787.4,0.828]
["bitfinex","ETHUSD",1745590550432,5.59367908,1787.8,1787.4,0.828]
["bitfinex","ETHUSD",1745590550783,6.8311,1788.3,1787.5,6.939]
["bitfinex","ETHUSD",1745590550923,5.59330727,1787.9,1787.5,6.939]
["bitfinex","ETHUSD",1745590551127,5.59289352,1788.0,1787.5,6.939]
["bitfinex","ETHUSD",1745590551340,5.59306658,1788.0,1787.5,6.939]
["bitfinex","ETHUSD",1745590551570,5.59269582,1788.1,1787.5,7.7157]
["bitfinex","ETHUSD",1745590551878,11.18490394,1788.2,1787.5,13.3098747]
["bitfinex","ETHUSD",1745590552106,5.59241746,1788.2,1787.5,7.7157]
["bitfinex","ETHUSD",1745590552247,5.59129233,1788.5,1787.7,5.59352797]
["bitfinex","ETHUSD",1745590552248,5.5914682,1788.5,1787.7,5.59352797]
["bitfinex","ETHUSD",1745590552447,5.59162087,1788.4,1787.7,23.01418825]
["bitfinex","ETHUSD",1745590552647,0.8168,1788.6,1787.8,5.59345107]
["bitfinex","ETHUSD",1745590552843,0.8192,1788.9,1787.9,6.41511967]
["bitfinex","ETHUSD",1745590553085,5.59033989,1788.8,1788.0,6.939]
["bitfinex","ETHUSD",1745590553290,5.59065242,1788.7,1788.0,6.939]
["bitfinex","ETHUSD",1745590553448,0.8192,1788.9,1788.0,6.939]
["bitfinex","ETHUSD",1745590553644,5.59244194,1788.2,1788.0,6.939]
["bitfinex","ETHUSD",1745590553890,5.59252838,1788.1,1788.0,6.939]
["bitfinex","ETHUSD",1745590554798,5.59252838,1788.1,1787.7,16.782]
["bitfinex","ETHUSD",1745590554799,5.59346683,1787.8,1787.7,16.782]
["bitfinex","ETHUSD",1745590555001,5.59377971,1787.7,1787.3,0.8286]
["bitfinex","ETHUSD",1745590555155,5.59443206,1787.5,1787.3,7.7676]
["bitfinex","ETHUSD",1745590555355,5.59444078,1787.5,1787.3,7.7676]
["bitfinex","ETHUSD",1745590555587,5.59287518,1788.0,1787.3,7.7676]
["bitfinex","ETHUSD",1745590555890,6.41131507,1787.9,1787.3,6.939]
["bitfinex","ETHUSD",1745590556051,5.59421685,1787.6,1787.3,6.939]
["bitfinex","ETHUSD",1745590556252,5.59471858,1787.4,1787.3,6.939]
["bitfinex","ETHUSD",1745590556582,5.59401669,1787.7,1787.3,6.939]
["bitfinex","ETHUSD",1745590556888,5.59454028,1787.5,1787.3,6.939]
["bitfinex","ETHUSD",1745590557098,5.59550471,1787.2,1787.0,17.5692]
["bitfinex","ETHUSD",1745590557299,5.59565776,1787.1,1787.0,16.782]
["bitfinex","ETHUSD",1745590557609,0.7511,1787.3,1786.9,6.938]
["bitfinex","ETHUSD",1745590557955,5.59581305,1787.1,1786.9,6.938]
["bitfinex","ETHUSD",1745590558357,5.59570017,1787.1,1786.9,6.938]
["bitfinex","ETHUSD",1745590558574,5.5959709,1787.0,1786.9,6.938]
["bitfinex","ETHUSD",1745590558796,5.59639184,1786.9,1786.4,0.7779]
["bitfinex","ETHUSD",1745590559003,0.7555,1786.9,1786.2,0.7779]
["bitfinex","ETHUSD",1745590559203,5.59747083,1786.6,1786.2,0.7779]
["bitfinex","ETHUSD",1745590559509,5.5961422,1787.0,1786.2,0.7779]
["bitfinex","ETHUSD",1745590559807,5.59558307,1787.2,1786.2,0.7779]
["bitfinex","ETHUSD",1745590559985,5.59655772,1786.9,1786.2,0.7779]
["bitfinex","ETHUSD",1745590560302,5.59670697,1786.8,1786.2,0.7779]
["bitfinex","ETHUSD",1745590560604,5.59608285,1787.0,1786.3,5.59798465]
["bitfinex","ETHUSD",1745590560759,5.59599283,1787.0,1786.4,3.0]
["bitfinex","ETHUSD",1745590561092,5.59538901,1787.2,1786.5,0.751]
["bitfinex","ETHUSD",1745590561261,5.59538901,1787.2,1786.6,6.94]
["bitfinex","ETHUSD",1745590561459,6.36690291,1787.6,1786.6,8.26884229]
["bitfinex","ETHUSD",1745590561660,0.7726,1787.6,1786.7,0.751]
["bitfinex","ETHUSD",1745590561970,6.36687286,1787.6,1786.9,5.59626585]
["bitfinex","ETHUSD",1745590562173,5.59432645,1787.6,1786.9,0.8229]
["bitfinex","ETHUSD",1745590562405,5.59377971,1787.7,1786.9,0.8229]
["bitfinex","ETHUSD",1745590562563,5.59455735,1787.5,1786.9,0.8229]
["bitfinex","ETHUSD",1745590562759,0.7832,1787.9,1786.9,6.41916887]
["bitfinex","ETHUSD",1745590563069,5.59440091,1787.6,1787.0,0.64191689]
["bitfinex","ETHUSD",1745590563288,0.7832,1787.9,1787.1,6.94]
["bitfinex","ETHUSD",1745590563289,5.59346683,1787.8,1787.1,6.94]
["bitfinex","ETHUSD",1745590563526,5.59296002,1788.0,1787.2,0.8229]
["bitfinex","ETHUSD",1745590563706,5.59310859,1788.0,1787.2,6.41812266]
["bitfinex","ETHUSD",1745590563928,5.59240953,1788.2,1787.5,0.8163]
["bitfinex","ETHUSD",1745590564236,5.59206736,1788.3,1787.6,6.94]
["bitfinex","ETHUSD",1745590564391,5.59142486,1788.5,1787.9,0.7708]
["bitfinex","ETHUSD",1745590564595,5.59144535,1788.5,1787.9,0.7708]
["bitfinex","ETHUSD",1745590564955,5.59107746,1788.6,1787.9,6.36382097]
["bitfinex","ETHUSD",1745590565238,5.59043082,1788.8,1788.0,6.22911629]
["bitfinex","ETHUSD",1745590565438,5.59075727,1788.7,1788.1,6.939]
["bitfinex","ETHUSD",1745590565649,5.64012296,1788.9,1788.2,6.39509229]
["bitfinex","ETHUSD",1745590565805,0.05,1788.9,1788.2,0.8029]
["bitfinex","ETHUSD",1745590566007,5.590965,1788.6,1788.1,6.939]
["bitfinex","ETHUSD",1745590566228,5.59221563,1788.2,1788.1,6.939]
["bitfinex","ETHUSD",1745590566391,5.59221563,1788.2,1787.8,0.8029]
["bitfinex","ETHUSD",1745590566392,5.59340265,1787.9,1787.7,6.779]
["bitfinex","ETHUSD",1745590566597,5.59346683,1787.8,1787.7,6.779]
["bitfinex","ETHUSD",1745590567027,5.59440559,1787.5,1787.4,16.786]
["bitfinex","ETHUSD",1745590567232,5.59503161,1787.3,1787.2,6.779]
["bitfinex","ETHUSD",1745590567428,5.59383375,1787.7,1787.2,6.779]
["bitfinex","ETHUSD",1745590567744,5.59488615,1787.4,1787.2,6.779]
["bitfinex","ETHUSD",1745590567894,5.59413967,1787.6,1787.2,6.779]
["bitfinex","ETHUSD",1745590568099,5.5949563,1787.4,1787.2,6.779]
["bitfinex","ETHUSD",1745590568458,5.59440559,1787.5,1787.2,6.779]
["bitfinex","ETHUSD",1745590568748,5.59383706,1787.7,1787.2,7.4569]
["bitfinex","ETHUSD",1745590568894,6.38227293,1788.0,1787.2,7.4569]
["bitfinex","ETHUSD",1745590568895,5.5945665,1787.5,1787.2,6.779]
["bitfinex","ETHUSD",1745590569414,5.59409263,1787.6,1787.2,6.779]
["bitfinex","ETHUSD",1745590569615,5.59503161,1787.3,1787.2,6.779]
["bitfinex","ETHUSD",1745590571034,5.59659438,1786.9,1786.8,6.779]
["bitfinex","ETHUSD",1745590571353,5.59722377,1786.6,1786.5,6.779]
["bitfinex","ETHUSD",1745590571536,5.59695528,1786.7,1786.5,6.779]
["bitfinex","ETHUSD",1745590571537,5.59711392,1786.7,1786.5,6.779]
["bitfinex","ETHUSD",1745590571736,5.59695476,1786.7,1786.5,6.779]
["bitfinex","ETHUSD",1745590571965,5.59722377,1786.6,1786.5,6.779]
["bitfinex","ETHUSD",1745590572479,5.5959709,1787.0,1786.5,6.779]
["bitfinex","ETHUSD",1745590572632,5.59722377,1786.6,1786.5,6.779]
["bitfinex","ETHUSD",1745590572832,5.59660297,1786.8,1786.5,6.779]
["bitfinex","ETHUSD",1745590573132,5.59675574,1786.8,1786.5,6.779]
["bitfinex","ETHUSD",1745590573323,5.59694171,1786.7,1786.5,6.779]
["bitfinex","ETHUSD",1745590573518,3.8206,1787.3,1786.5,6.779]
["bitfinex","ETHUSD",1745590573718,5.59692826,1786.7,1786.5,6.779]
["bitfinex","ETHUSD",1745590574059,5.59722377,1786.6,1786.5,6.779]
["bitfinex","ETHUSD",1745590576072,5.5970697,1786.7,1786.5,6.779]
["bitfinex","ETHUSD",1745590576379,5.59629239,1786.9,1786.5,6.779]
["bitfinex","ETHUSD",1745590576537,5.59629239,1786.9,1786.5,7.4569]
["bitfinex","ETHUSD",1745590576742,0.825,1787.1,1786.5,6.779]
["bitfinex","ETHUSD",1745590577075,5.59466406,1787.5,1786.8,5.59648161]
["bitfinex","ETHUSD",1745590577222,5.59466406,1787.5,1786.3,5.59800365]
["bitfinex","ETHUSD",1745590577223,0.2,1785.4,1783.1,14.64929205]
["bitfinex","ETHUSD",1745590577427,0.55,1784.3,1783.1,14.64929205]
["bitfinex","ETHUSD",1745590577623,0.75,1784.4,1783.1,14.64929205]
["bitfinex","ETHUSD",1745590577828,0.2,1785.1,1783.9,0.7653]
["bitfinex","ETHUSD",1745590578024,0.2,1785.1,1784.1,0.7653]
["bitfinex","ETHUSD",1745590578261,0.2,1785.1,1784.1,6.09846599]
["bitfinex","ETHUSD",1745590578565,0.9845,1785.9,1784.7,6.09846599]
["bitfinex","ETHUSD",1745590578767,0.2,1786.0,1785.0,6.09846599]
["bitfinex","ETHUSD",1745590578931,0.2,1786.2,1785.3,6.09846599]
["bitfinex","ETHUSD",1745590579132,0.2,1785.9,1785.4,7.541]
["bitfinex","ETHUSD",1745590579368,0.2,1785.9,1785.5,24.33]
["bitfinex","ETHUSD",1745590579533,0.2,1786.0,1785.5,24.33]
["bitfinex","ETHUSD",1745590579726,0.8755,1786.5,1785.5,24.33]
["bitfinex","ETHUSD",1745590579727,0.05,1785.9,1785.5,24.33]
["bitfinex","ETHUSD",1745590579957,0.05,1785.9,1785.5,16.789]
["bitfinex","ETHUSD",1745590580172,0.25,1785.9,1785.2,0.7653]
["bitfinex","ETHUSD",1745590580473,5.59913009,1786.0,1785.2,0.7653]
["bitfinex","ETHUSD",1745590580474,0.7658,1786.0,1785.3,24.335]
["bitfinex","ETHUSD",1745590580628,6.36502128,1786.0,1785.3,24.335]
["bitfinex","ETHUSD",1745590580833,5.59890067,1786.1,1785.3,24.335]
["bitfinex","ETHUSD",1745590581058,5.59941766,1785.9,1785.3,24.335]
["bitfinex","ETHUSD",1745590581390,5.59993858,1785.8,1785.2,0.7653]
["bitfinex","ETHUSD",1745590581594,5.59993858,1785.8,1785.4,16.792]
["bitfinex","ETHUSD",1745590581811,5.59993858,1785.8,1785.5,7.543]
["bitfinex","ETHUSD",1745590582018,3.0,1786.4,1785.5,7.543]
["bitfinex","ETHUSD",1745590582019,5.59577239,1787.1,1785.5,7.543]
["bitfinex","ETHUSD",1745590582201,0.7548,1786.7,1785.6,6.85276599]
["bitfinex","ETHUSD",1745590582495,5.59817469,1786.3,1785.7,0.7908]
["bitfinex","ETHUSD",1745590582662,5.59789931,1786.4,1785.8,7.544]
["bitfinex","ETHUSD",1745590582857,5.59789931,1786.4,1785.7,3.7908]
["bitfinex","ETHUSD",1745590583099,0.7548,1786.7,1785.8,7.544]
["bitfinex","ETHUSD",1745590583269,5.59782805,1786.5,1785.9,0.7544]
["bitfinex","ETHUSD",1745590583595,5.59765701,1786.5,1785.7,3.7908]
["bitfinex","ETHUSD",1745590583811,5.59733904,1786.6,1785.8,7.544]
["bitfinex","ETHUSD",1745590584094,0.05,1786.9,1785.9,9.09846599]
["bitfinex","ETHUSD",1745590584270,5.59693411,1786.7,1785.9,9.09846599]
["bitfinex","ETHUSD",1745590584477,5.59673466,1786.8,1786.0,7.544]
["bitfinex","ETHUSD",1745590584666,5.598125,1786.4,1786.1,7.544]
["bitfinex","ETHUSD",1745590584865,0.05,1786.9,1785.7,0.7908]
["bitfinex","ETHUSD",1745590584866,5.59896534,1786.1,1785.7,0.7908]
["bitfinex","ETHUSD",1745590585064,0.8127,1786.3,1785.8,24.338]
["bitfinex","ETHUSD",1745590585291,0.55,1786.0,1785.4,16.793]
["bitfinex","ETHUSD",1745590585599,5.60067208,1785.5,1785.4,16.793]
["bitfinex","ETHUSD",1745590585806,5.60067208,1785.5,1785.4,24.336]
["bitfinex","ETHUSD",1745590586007,5.60067208,1785.5,1785.4,16.793]
["bitfinex","ETHUSD",1745590586207,5.60067208,1785.5,1785.4,24.336]
["bitfinex","ETHUSD",1745590587306,5.60230323,1785.0,1784.7,0.7603]
["bitfinex","ETHUSD",1745590587508,5.60189766,1785.2,1784.8,24.336]
["bitfinex","ETHUSD",1745590587713,5.60224089,1785.0,1784.9,16.793]
["bitfinex","ETHUSD",1745590588009,5.60224089,1785.0,1784.9,24.336]
["bitfinex","ETHUSD",1745590588209,5.60274903,1784.9,1784.7,0.7603]
["bitfinex","ETHUSD",1745590588408,5.60255476,1784.9,1784.8,16.793]
["bitfinex","ETHUSD",1745590588609,5.60239976,1785.0,1784.3,0.8317]
["bitfinex","ETHUSD",1745590588912,5.6038122,1784.5,1784.4,24.342]
["bitfinex","ETHUSD",1745590589107,5.6038122,1784.5,1784.4,16.797]
["bitfinex","ETHUSD",1745590589311,5.60255476,1784.9,1784.3,0.8317]
["bitfinex","ETHUSD",1745590589488,6.39259976,1785.0,1784.4,24.342]
["bitfinex","ETHUSD",1745590589674,5.60381059,1784.5,1784.4,16.797]
["bitfinex","ETHUSD",1745590589875,5.60475283,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745590590173,5.60473038,1784.3,1784.1,16.847]
["bitfinex","ETHUSD",1745590590373,5.60475283,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745590590611,5.60426242,1784.4,1784.1,24.392]
["bitfinex","ETHUSD",1745590590911,5.60433044,1784.4,1784.1,24.392]
["bitfinex","ETHUSD",1745590591116,5.60428895,1784.4,1784.1,26.91437]
["bitfinex","ETHUSD",1745590591270,0.7875,1785.4,1784.4,3.0]
["bitfinex","ETHUSD",1745590591471,5.60186141,1785.2,1784.5,0.7571]
["bitfinex","ETHUSD",1745590591676,5.60039538,1785.6,1784.6,6.09846599]
["bitfinex","ETHUSD",1745590591911,5.60109227,1785.4,1784.7,8.1568466]
["bitfinex","ETHUSD",1745590592114,5.60035842,1785.6,1784.5,0.7571]
["bitfinex","ETHUSD",1745590592281,5.6015067,1785.3,1784.6,7.547]
["bitfinex","ETHUSD",1745590592608,5.601942,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745590592810,5.6017798,1785.2,1784.6,13.64546599]
["bitfinex","ETHUSD",1745590592970,6.35508787,1785.7,1784.7,1.3645466]
["bitfinex","ETHUSD",1745590593173,6.41799394,1786.1,1785.0,3.0]
["bitfinex","ETHUSD",1745590593413,5.60006766,1785.7,1785.1,16.801]
["bitfinex","ETHUSD",1745590593623,14.9358732,1785.7,1785.2,7.547]
["bitfinex","ETHUSD",1745590593822,3.73547104,1785.7,1785.3,7.547]
["bitfinex","ETHUSD",1745590594010,5.60055204,1785.6,1785.3,7.547]
["bitfinex","ETHUSD",1745590594322,5.60055204,1785.6,1785.2,2.4348]
["bitfinex","ETHUSD",1745590594530,3.73547104,1785.7,1785.4,7.547]
["bitfinex","ETHUSD",1745590594728,3.73547104,1785.7,1785.5,0.7933]
["bitfinex","ETHUSD",1745590595135,3.73547104,1785.7,1785.5,19.40634397]
["bitfinex","ETHUSD",1745590595430,3.44363736,1785.7,1785.6,8.60035842]
["bitfinex","ETHUSD",1745590595631,3.01318269,1785.7,1785.6,14.68035842]
["bitfinex","ETHUSD",1745590596138,5.59861384,1786.2,1785.6,6.08]
["bitfinex","ETHUSD",1745590596429,5.59722377,1786.6,1785.7,7.547]
["bitfinex","ETHUSD",1745590596633,5.59901524,1786.1,1785.8,7.547]
["bitfinex","ETHUSD",1745590596798,5.59787623,1786.4,1785.5,0.7933]
["bitfinex","ETHUSD",1745590597001,5.5992656,1786.0,1785.6,7.547]
["bitfinex","ETHUSD",1745590597221,5.59845552,1786.3,1785.6,13.98119396]
["bitfinex","ETHUSD",1745590597422,11.19736887,1786.2,1785.6,8.38103]
["bitfinex","ETHUSD",1745590597754,5.598624,1786.2,1785.6,8.38103]
["bitfinex","ETHUSD",1745590597928,5.5990175,1786.1,1785.6,8.38103]
["bitfinex","ETHUSD",1745590598132,0.8292,1786.9,1785.7,9.09846599]
["bitfinex","ETHUSD",1745590598306,5.59859862,1786.2,1785.8,7.546]
["bitfinex","ETHUSD",1745590598848,5.59722377,1786.6,1785.7,2.91597358]
["bitfinex","ETHUSD",1745590599068,5.59755041,1786.5,1785.8,7.546]
["bitfinex","ETHUSD",1745590599205,5.59929638,1786.0,1785.8,7.546]
["bitfinex","ETHUSD",1745590599413,5.59755041,1786.5,1785.5,0.7933]
["bitfinex","ETHUSD",1745590599613,5.60022078,1785.7,1785.6,7.546]
["bitfinex","ETHUSD",1745590599818,0.7921,1786.3,1785.6,7.546]
["bitfinex","ETHUSD",1745590600153,6.51855469,1786.4,1785.8,5.59971701]
["bitfinex","ETHUSD",1745590600154,0.00269601,1786.2,1785.8,5.59971701]
["bitfinex","ETHUSD",1745590600350,0.00269601,1786.2,1785.9,7.546]
["bitfinex","ETHUSD",1745590600849,0.00269601,1786.2,1786.0,7.546]
["bitfinex","ETHUSD",1745590602352,0.00269601,1786.2,1785.8,0.7615]
["bitfinex","ETHUSD",1745590602556,0.00269601,1786.2,1786.1,7.546]
["bitfinex","ETHUSD",1745590602557,5.60129235,1786.2,1786.1,7.546]
["bitfinex","ETHUSD",1745590602849,5.60131653,1786.2,1786.1,7.546]
["bitfinex","ETHUSD",1745590603054,5.59910414,1786.0,1785.9,16.8]
["bitfinex","ETHUSD",1745590603421,5.59910414,1786.0,1785.9,24.345]
["bitfinex","ETHUSD",1745590603615,5.59979624,1785.8,1785.6,16.798]
["bitfinex","ETHUSD",1745590603947,5.59979624,1785.8,1785.7,7.545]
["bitfinex","ETHUSD",1745590604153,5.6000448,1785.7,1784.8,11.70118046]
["bitfinex","ETHUSD",1745590604315,0.00269601,1785.7,1785.0,24.343]
["bitfinex","ETHUSD",1745590604513,0.00269601,1785.7,1785.1,5.60170993]
["bitfinex","ETHUSD",1745590604735,0.00269601,1785.7,1785.4,0.7934]
["bitfinex","ETHUSD",1745590605523,5.60109494,1785.4,1785.0,17.5698]
["bitfinex","ETHUSD",1745590605762,5.60035842,1785.6,1785.1,7.545]
["bitfinex","ETHUSD",1745590605916,5.60084833,1785.5,1785.1,7.545]
["bitfinex","ETHUSD",1745590606117,5.6005156,1785.6,1785.1,7.545]
["bitfinex","ETHUSD",1745590606312,5.60119532,1785.4,1785.1,7.545]
["bitfinex","ETHUSD",1745590606723,5.60291408,1785.7,1785.1,10.05648]
["bitfinex","ETHUSD",1745590606962,0.00269601,1785.7,1785.1,10.05648]
["bitfinex","ETHUSD",1745590607118,5.60092507,1785.5,1785.1,7.745]
["bitfinex","ETHUSD",1745590607318,5.60102493,1785.4,1785.1,7.745]
["bitfinex","ETHUSD",1745590608254,5.60120061,1785.4,1785.1,7.745]
["bitfinex","ETHUSD",1745590608759,5.60158747,1785.3,1785.1,7.745]
["bitfinex","ETHUSD",1745590608951,5.60158827,1785.3,1785.1,7.745]
["bitfinex","ETHUSD",1745590609271,5.60161326,1785.2,1785.1,0.2]
["bitfinex","ETHUSD",1745590609469,5.60161326,1785.2,1785.1,7.54]
["bitfinex","ETHUSD",1745590609960,6.1215311,1785.2,1785.1,7.54]
["bitfinex","ETHUSD",1745590610460,0.51991784,1785.2,1785.1,7.541]
["bitfinex","ETHUSD",1745590611118,5.60098577,1785.4,1785.1,7.541]
["bitfinex","ETHUSD",1745590611321,5.60115423,1785.4,1785.1,7.541]
["bitfinex","ETHUSD",1745590611555,11.72163136,1785.5,1785.1,7.541]
["bitfinex","ETHUSD",1745590611868,5.60112386,1785.4,1785.1,7.541]
["bitfinex","ETHUSD",1745590612175,11.2016747,1785.5,1785.1,7.541]
["bitfinex","ETHUSD",1745590612402,5.60100974,1785.4,1785.1,7.541]
["bitfinex","ETHUSD",1745590613566,5.60161326,1785.2,1785.1,0.2]
["bitfinex","ETHUSD",1745590613771,5.60161326,1785.2,1785.1,7.541]
["bitfinex","ETHUSD",1745590614656,5.60108148,1785.4,1785.1,7.541]
["bitfinex","ETHUSD",1745590614857,5.60088286,1785.5,1785.1,7.541]
["bitfinex","ETHUSD",1745590615403,6.40355844,1785.8,1785.1,9.9749]
["bitfinex","ETHUSD",1745590615404,5.60047644,1785.6,1785.1,9.9749]
["bitfinex","ETHUSD",1745590615574,5.60051083,1785.6,1785.1,9.9749]
["bitfinex","ETHUSD",1745590615771,5.60048633,1785.6,1785.2,0.7645]
["bitfinex","ETHUSD",1745590615970,5.6000448,1785.7,1785.2,0.7645]
["bitfinex","ETHUSD",1745590616286,5.60049571,1785.6,1785.3,7.342]
["bitfinex","ETHUSD",1745590616483,0.8038,1785.8,1785.3,7.342]
["bitfinex","ETHUSD",1745590616484,6.40368067,1785.8,1785.3,8.15265]
["bitfinex","ETHUSD",1745590616673,5.59952365,1785.9,1785.3,8.15265]
["bitfinex","ETHUSD",1745590616853,5.59824209,1786.3,1785.3,8.15265]
["bitfinex","ETHUSD",1745590617060,5.59769134,1786.5,1785.8,5.59958095]
["bitfinex","ETHUSD",1745590617261,5.59706553,1786.7,1786.0,5.59906561]
["bitfinex","ETHUSD",1745590617499,11.1942471,1786.7,1786.2,0.7723]
["bitfinex","ETHUSD",1745590617699,0.05,1786.9,1786.2,6.37051947]
["bitfinex","ETHUSD",1745590617700,5.64640524,1786.9,1786.2,6.37051947]
["bitfinex","ETHUSD",1745590617904,5.6463059,1786.9,1786.2,6.37051947]
["bitfinex","ETHUSD",1745590618105,5.59664238,1786.8,1786.2,0.7723]
["bitfinex","ETHUSD",1745590618396,0.05,1786.9,1786.2,0.7723]
["bitfinex","ETHUSD",1745590618598,0.05,1786.9,1786.3,5.59814581]
["bitfinex","ETHUSD",1745590618761,5.59667469,1786.8,1786.4,7.90081458]
["bitfinex","ETHUSD",1745590618962,5.64644323,1786.9,1786.4,7.341]
["bitfinex","ETHUSD",1745590619163,5.64649103,1786.9,1786.4,7.341]
["bitfinex","ETHUSD",1745590619487,5.59670497,1786.8,1786.4,7.341]
["bitfinex","ETHUSD",1745590619795,0.05,1786.9,1786.4,7.341]
["bitfinex","ETHUSD",1745590619981,5.64639499,1786.9,1786.4,7.341]
["bitfinex","ETHUSD",1745590620182,0.05,1786.9,1786.4,7.341]
["bitfinex","ETHUSD",1745590620388,0.05,1786.9,1786.4,8.0751]
["bitfinex","ETHUSD",1745590621303,0.05,1786.9,1786.8,8.59659726]
["bitfinex","ETHUSD",1745590621470,5.64340306,1787.9,1787.2,0.7889]
["bitfinex","ETHUSD",1745590621672,0.05,1787.9,1787.3,7.339]
["bitfinex","ETHUSD",1745590622000,5.59469637,1787.5,1787.2,0.7889]
["bitfinex","ETHUSD",1745590622171,5.64319633,1787.9,1787.2,0.7889]
["bitfinex","ETHUSD",1745590622377,5.59487283,1787.4,1787.3,7.339]
["bitfinex","ETHUSD",1745590622886,5.59409523,1787.6,1786.9,0.8242]
["bitfinex","ETHUSD",1745590623200,3.05,1787.9,1787.0,16.797]
["bitfinex","ETHUSD",1745590623359,5.5950209,1787.4,1787.0,24.136]
["bitfinex","ETHUSD",1745590623574,5.59556228,1787.2,1787.0,24.136]
["bitfinex","ETHUSD",1745590624072,5.59565776,1787.1,1787.0,16.797]
["bitfinex","ETHUSD",1745590624277,5.59565776,1787.1,1787.0,24.136]
["bitfinex","ETHUSD",1745590624602,5.59511355,1787.3,1786.5,0.7745]
["bitfinex","ETHUSD",1745590624786,5.59658988,1786.9,1786.6,7.338]
["bitfinex","ETHUSD",1745590624974,5.59572591,1787.1,1786.7,7.098]
["bitfinex","ETHUSD",1745590625175,5.59551562,1787.2,1786.7,7.8078]
["bitfinex","ETHUSD",1745590625487,5.59512925,1787.3,1786.7,7.8078]
["bitfinex","ETHUSD",1745590626219,5.5954503,1787.2,1786.7,7.8078]
["bitfinex","ETHUSD",1745590626413,5.59534467,1787.2,1786.8,7.098]
["bitfinex","ETHUSD",1745590626600,5.59655614,1786.9,1786.8,7.098]
["bitfinex","ETHUSD",1745590626782,5.59628406,1786.9,1786.8,7.098]
["bitfinex","ETHUSD",1745590626981,5.59663698,1786.8,1786.5,16.793]
["bitfinex","ETHUSD",1745590627178,5.59628406,1786.9,1786.2,0.7762]
["bitfinex","ETHUSD",1745590627179,5.59722377,1786.6,1786.2,0.7762]
["bitfinex","ETHUSD",1745590627385,5.59785042,1786.4,1786.3,7.098]
["bitfinex","ETHUSD",1745590627799,5.59879066,1786.1,1786.0,0.7762]
["bitfinex","ETHUSD",1745590627978,5.59879066,1786.1,1786.0,7.098]
["bitfinex","ETHUSD",1745590628182,0.8193,1786.5,1785.5,0.8034]
["bitfinex","ETHUSD",1745590628414,5.59785368,1786.4,1785.6,7.098]
["bitfinex","ETHUSD",1745590628712,5.59922371,1786.0,1785.6,7.098]
["bitfinex","ETHUSD",1745590628888,6.14879066,1786.1,1785.7,7.098]
["bitfinex","ETHUSD",1745590629093,5.59960146,1785.9,1785.8,7.098]
["bitfinex","ETHUSD",1745590629728,5.59922453,1786.0,1785.8,7.098]
["bitfinex","ETHUSD",1745590629931,5.5981638,1786.3,1785.8,7.098]
["bitfinex","ETHUSD",1745590630221,5.59941766,1785.9,1785.8,7.098]
["bitfinex","ETHUSD",1745590630583,5.59879855,1786.1,1785.5,16.792]
["bitfinex","ETHUSD",1745590630789,11.20002096,1785.8,1785.6,7.099]
["bitfinex","ETHUSD",1745590630986,5.5996234,1785.9,1785.6,7.099]
["bitfinex","ETHUSD",1745590631233,5.6000448,1785.7,1785.6,7.099]
["bitfinex","ETHUSD",1745590631739,5.5996024,1785.9,1785.6,7.099]
["bitfinex","ETHUSD",1745590632074,5.6000448,1785.7,1785.6,7.099]
["bitfinex","ETHUSD",1745590633272,5.6000448,1785.7,1785.5,16.792]
["bitfinex","ETHUSD",1745590633273,5.6012995,1785.3,1785.2,0.7924]
["bitfinex","ETHUSD",1745590633476,5.6012995,1785.3,1785.2,7.099]
["bitfinex","ETHUSD",1745590633773,5.6012995,1785.3,1785.1,17.047]
["bitfinex","ETHUSD",1745590633970,5.60161326,1785.2,1785.1,17.047]
["bitfinex","ETHUSD",1745590634131,6.40017974,1785.9,1785.1,24.146]
["bitfinex","ETHUSD",1745590634132,6.14973121,1785.8,1785.1,24.146]
["bitfinex","ETHUSD",1745590634331,5.60161326,1785.2,1785.1,17.047]
["bitfinex","ETHUSD",1745590634534,5.60161326,1785.2,1785.1,24.146]
["bitfinex","ETHUSD",1745590634744,5.60136537,1785.3,1785.1,24.146]
["bitfinex","ETHUSD",1745590634963,5.60161326,1785.2,1785.1,24.146]
["bitfinex","ETHUSD",1745590635790,5.60161326,1785.2,1785.1,17.047]
["bitfinex","ETHUSD",1745590635999,5.60134371,1785.3,1785.1,24.146]
["bitfinex","ETHUSD",1745590636154,5.60161326,1785.2,1785.1,24.146]
["bitfinex","ETHUSD",1745590636591,5.60123633,1785.4,1785.1,24.146]
["bitfinex","ETHUSD",1745590636965,5.60054976,1785.6,1785.1,24.146]
["bitfinex","ETHUSD",1745590637167,5.60023875,1785.7,1785.1,24.146]
["bitfinex","ETHUSD",1745590637465,5.59879066,1786.1,1785.2,0.8028]
["bitfinex","ETHUSD",1745590637694,5.60112488,1785.4,1785.2,0.8028]
["bitfinex","ETHUSD",1745590637989,5.6012995,1785.3,1785.1,17.047]
["bitfinex","ETHUSD",1745590638187,5.60161326,1785.2,1785.1,0.25]
["bitfinex","ETHUSD",1745590638394,5.60161326,1785.2,1785.1,7.35]
["bitfinex","ETHUSD",1745590641112,5.60161326,1785.2,1785.1,0.25]
["bitfinex","ETHUSD",1745590641268,5.60372894,1784.6,1784.3,0.7965]
["bitfinex","ETHUSD",1745590641457,5.60372894,1784.6,1784.5,7.101]
["bitfinex","ETHUSD",1745590642082,3.8332,1785.2,1784.5,7.101]
["bitfinex","ETHUSD",1745590642259,5.60349658,1784.6,1784.5,7.101]
["bitfinex","ETHUSD",1745590642997,5.60319095,1784.7,1784.5,7.101]
["bitfinex","ETHUSD",1745590643154,5.60349658,1784.6,1784.5,7.101]
["bitfinex","ETHUSD",1745590643358,5.60319095,1784.7,1784.1,16.851]
["bitfinex","ETHUSD",1745590643359,5.60475283,1784.2,1784.1,16.851]
["bitfinex","ETHUSD",1745590643714,5.6045308,1784.3,1784.1,23.954]
["bitfinex","ETHUSD",1745590644010,11.20923416,1784.3,1784.1,23.954]
["bitfinex","ETHUSD",1745590644189,8.6025824,1784.9,1784.1,16.851]
["bitfinex","ETHUSD",1745590644389,3.7671,1785.0,1784.2,7.103]
["bitfinex","ETHUSD",1745590644718,6.3694513,1785.0,1784.2,12.70755945]
["bitfinex","ETHUSD",1745590644921,6.36954214,1785.0,1784.3,7.103]
["bitfinex","ETHUSD",1745590645071,6.0,1785.8,1784.8,5.60283399]
["bitfinex","ETHUSD",1745590645268,5.60144758,1785.3,1784.9,7.103]
["bitfinex","ETHUSD",1745590645578,0.7617,1785.7,1784.9,7.103]
["bitfinex","ETHUSD",1745590645889,5.59988507,1785.8,1785.1,5.60190219]
["bitfinex","ETHUSD",1745590646090,4.85611236,1786.2,1785.2,5.60155536]
["bitfinex","ETHUSD",1745590646424,4.85611236,1786.2,1785.7,6.09846599]
["bitfinex","ETHUSD",1745590646719,4.85611236,1786.2,1785.8,7.8674]
["bitfinex","ETHUSD",1745590646870,4.85611236,1786.2,1785.9,22.40636899]
["bitfinex","ETHUSD",1745590647067,4.85611236,1786.2,1785.9,16.807]
["bitfinex","ETHUSD",1745590647376,4.85611236,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745590647571,4.85611236,1786.2,1786.1,8.10981324]
["bitfinex","ETHUSD",1745590648070,5.64642673,1786.9,1786.2,5.59845543]
["bitfinex","ETHUSD",1745590648298,0.05,1786.9,1786.3,12.46414375]
["bitfinex","ETHUSD",1745590648516,0.05,1786.9,1786.4,3.7814]
["bitfinex","ETHUSD",1745590648697,0.05,1786.9,1786.5,5.59739485]
["bitfinex","ETHUSD",1745590649015,5.64641996,1786.9,1786.4,0.7814]
["bitfinex","ETHUSD",1745590649180,0.05,1786.9,1786.6,6.864]
["bitfinex","ETHUSD",1745590649507,0.05,1786.9,1786.7,0.8066]
["bitfinex","ETHUSD",1745590649711,0.05,1786.9,1786.8,16.802]
["bitfinex","ETHUSD",1745590651194,5.64628406,1786.9,1786.8,23.665]
["bitfinex","ETHUSD",1745590651392,0.05,1786.9,1786.8,23.665]
["bitfinex","ETHUSD",1745590652191,5.64628406,1786.9,1786.8,23.665]
["bitfinex","ETHUSD",1745590652827,5.64628406,1786.9,1786.8,16.802]
["bitfinex","ETHUSD",1745590653304,5.59659726,1786.8,1786.7,6.863]
["bitfinex","ETHUSD",1745590653916,5.59847721,1786.2,1786.1,16.798]
["bitfinex","ETHUSD",1745590654119,3.0,1786.7,1786.1,23.661]
["bitfinex","ETHUSD",1745590654318,5.5969105,1786.7,1786.1,23.661]
["bitfinex","ETHUSD",1745590654506,5.59820094,1786.3,1786.1,16.798]
["bitfinex","ETHUSD",1745590654702,5.59820094,1786.3,1786.2,6.862]
["bitfinex","ETHUSD",1745590654915,5.5981638,1786.3,1786.2,6.862]
["bitfinex","ETHUSD",1745590655428,5.5980859,1786.4,1786.2,6.862]
["bitfinex","ETHUSD",1745590655631,14.74489854,1786.9,1786.2,6.862]
["bitfinex","ETHUSD",1745590655632,0.05,1786.9,1786.2,6.862]
["bitfinex","ETHUSD",1745590655830,5.64652203,1786.9,1786.3,0.8318]
["bitfinex","ETHUSD",1745590656040,5.59689886,1786.8,1786.3,0.8318]
["bitfinex","ETHUSD",1745590656239,5.59661286,1786.8,1786.3,0.8318]
["bitfinex","ETHUSD",1745590656391,0.05,1786.9,1786.3,0.8318]
["bitfinex","ETHUSD",1745590656597,0.05,1786.9,1786.4,5.5977139]
["bitfinex","ETHUSD",1745590656908,0.05,1786.9,1786.5,0.55977139]
["bitfinex","ETHUSD",1745590657237,4.2089,1786.9,1786.6,6.35691939]
["bitfinex","ETHUSD",1745590657396,4.2089,1786.9,1786.7,12.45882207]
["bitfinex","ETHUSD",1745590657593,4.2089,1786.9,1786.7,12.45875494]
["bitfinex","ETHUSD",1745590657846,4.2089,1786.9,1786.8,6.36609726]
["bitfinex","ETHUSD",1745590658141,5.59355018,1787.8,1787.0,5.59574171]
["bitfinex","ETHUSD",1745590658338,5.64320106,1787.9,1787.1,17.5645]
["bitfinex","ETHUSD",1745590658643,0.05,1787.9,1787.3,0.7695]
["bitfinex","ETHUSD",1745590658809,0.05,1787.9,1787.5,11.69271959]
["bitfinex","ETHUSD",1745590659136,0.05,1787.9,1787.6,0.7695]
["bitfinex","ETHUSD",1745590659339,0.05,1787.9,1787.7,6.861]
["bitfinex","ETHUSD",1745590659740,0.05,1787.9,1787.7,13.77706196]
["bitfinex","ETHUSD",1745590659904,0.05,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745590660113,0.05,1787.9,1787.8,8.59346683]
["bitfinex","ETHUSD",1745590660337,0.05,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745590661261,0.05,1787.9,1787.8,8.59346683]
["bitfinex","ETHUSD",1745590661428,0.05,1787.9,1787.8,10.83052278]
["bitfinex","ETHUSD",1745590661625,0.05,1787.9,1787.8,16.92898877]
["bitfinex","ETHUSD",1745590661933,5.59037476,1788.8,1788.2,0.7798]
["bitfinex","ETHUSD",1745590662238,0.05,1788.9,1788.3,23.649]
["bitfinex","ETHUSD",1745590662239,5.64017641,1788.9,1788.3,23.649]
["bitfinex","ETHUSD",1745590662443,5.59116558,1788.6,1788.3,23.649]
["bitfinex","ETHUSD",1745590662627,5.59140229,1788.5,1788.3,23.649]
["bitfinex","ETHUSD",1745590662941,5.59159024,1788.4,1788.3,23.649]
["bitfinex","ETHUSD",1745590663836,5.59159024,1788.4,1788.3,23.647]
["bitfinex","ETHUSD",1745590664954,5.59139866,1788.5,1788.3,23.647]
["bitfinex","ETHUSD",1745590665148,5.59159024,1788.4,1788.3,23.647]
["bitfinex","ETHUSD",1745590665650,5.59139866,1788.5,1788.3,23.647]
["bitfinex","ETHUSD",1745590665847,6.41329561,1788.9,1788.3,23.647]
["bitfinex","ETHUSD",1745590666050,5.5911733,1788.6,1788.3,23.647]
["bitfinex","ETHUSD",1745590666210,5.59079786,1788.7,1788.3,23.647]
["bitfinex","ETHUSD",1745590666411,11.18099559,1788.8,1788.3,26.08777]
["bitfinex","ETHUSD",1745590666625,5.59035689,1788.8,1788.3,26.08777]
["bitfinex","ETHUSD",1745590666809,5.59091358,1788.7,1788.3,23.647]
["bitfinex","ETHUSD",1745590667035,5.59088901,1788.7,1788.3,23.647]
["bitfinex","ETHUSD",1745590667759,5.64022353,1788.9,1788.3,23.647]
["bitfinex","ETHUSD",1745590667957,5.64021981,1788.9,1788.3,29.23889495]
["bitfinex","ETHUSD",1745590668116,5.64006482,1788.9,1788.3,35.31889495]
["bitfinex","ETHUSD",1745590668451,5.64006482,1788.9,1788.4,3.5318895]
["bitfinex","ETHUSD",1745590668951,0.05,1788.9,1788.4,3.5318895]
["bitfinex","ETHUSD",1745590669123,5.64008603,1788.9,1788.3,22.87]
["bitfinex","ETHUSD",1745590669325,5.59159024,1788.4,1788.3,22.87]
["bitfinex","ETHUSD",1745590669520,5.59159024,1788.4,1788.3,23.645]
["bitfinex","ETHUSD",1745590671454,5.59138955,1788.5,1788.3,16.79]
["bitfinex","ETHUSD",1745590671658,5.5912776,1788.5,1788.4,6.855]
["bitfinex","ETHUSD",1745590671863,5.59159024,1788.4,1788.3,16.79]
["bitfinex","ETHUSD",1745590672757,5.59190292,1788.3,1788.2,6.855]
["bitfinex","ETHUSD",1745590673263,5.59157313,1788.5,1788.0,6.62]
["bitfinex","ETHUSD",1745590673459,5.59065242,1788.7,1788.0,6.62]
["bitfinex","ETHUSD",1745590673645,5.59252838,1788.1,1788.0,6.62]
["bitfinex","ETHUSD",1745590674047,5.59252838,1788.1,1787.6,23.6158]
["bitfinex","ETHUSD",1745590674232,5.59180221,1788.4,1787.7,6.62]
["bitfinex","ETHUSD",1745590674439,5.59180221,1788.4,1787.7,12.213611]
["bitfinex","ETHUSD",1745590674440,11.18363869,1788.4,1787.7,12.213611]
["bitfinex","ETHUSD",1745590674673,5.59180221,1788.4,1787.8,1.2213611]
["bitfinex","ETHUSD",1745590674821,5.590965,1788.6,1787.8,1.2213611]
["bitfinex","ETHUSD",1745590675022,5.59192295,1788.3,1787.8,1.2213611]
["bitfinex","ETHUSD",1745590675340,5.5920623,1788.3,1787.7,6.62]
["bitfinex","ETHUSD",1745590675541,5.59228188,1788.2,1787.7,6.62]
["bitfinex","ETHUSD",1745590675740,5.59254022,1788.1,1787.7,6.62]
["bitfinex","ETHUSD",1745590675961,5.59208584,1788.3,1787.7,6.62]
["bitfinex","ETHUSD",1745590676164,5.59224383,1788.2,1787.7,9.64358]
["bitfinex","ETHUSD",1745590676855,4.25077666,1788.8,1787.7,6.62]
["bitfinex","ETHUSD",1745590677062,5.59205226,1788.3,1787.7,6.62]
["bitfinex","ETHUSD",1745590677259,5.59170306,1788.4,1787.8,6.62]
["bitfinex","ETHUSD",1745590677421,5.59144985,1788.5,1788.0,0.7605]
["bitfinex","ETHUSD",1745590677623,5.59052771,1788.8,1788.1,5.59240841]
["bitfinex","ETHUSD",1745590677859,5.59034649,1788.8,1788.3,0.7959]
["bitfinex","ETHUSD",1745590678059,5.64027512,1788.9,1788.4,6.62]
["bitfinex","ETHUSD",1745590678260,0.05,1788.9,1788.5,5.5912346]
["bitfinex","ETHUSD",1745590678558,0.05,1788.9,1788.5,22.3682346]
["bitfinex","ETHUSD",1745590678737,0.05,1788.9,1788.5,16.777]
["bitfinex","ETHUSD",1745590679054,0.05,1788.9,1788.5,24.70795078]
["bitfinex","ETHUSD",1745590679261,0.05,1788.9,1788.5,19.1167]
["bitfinex","ETHUSD",1745590679560,0.05,1788.9,1788.6,6.36577989]
["bitfinex","ETHUSD",1745590679857,0.05,1788.9,1788.6,0.775]
["bitfinex","ETHUSD",1745590680421,0.05,1788.9,1788.7,6.62]
["bitfinex","ETHUSD",1745590681560,5.59065472,1788.7,1788.5,16.777]
["bitfinex","ETHUSD",1745590681856,5.59079728,1788.7,1788.6,6.619]
["bitfinex","ETHUSD",1745590682622,11.18130484,1788.7,1788.0,16.774]
["bitfinex","ETHUSD",1745590682846,5.59221563,1788.2,1788.1,6.619]
["bitfinex","ETHUSD",1745590683060,5.59252838,1788.1,1788.0,16.774]
["bitfinex","ETHUSD",1745590683623,5.59284116,1788.0,1787.9,6.619]
["bitfinex","ETHUSD",1745590683933,5.59424874,1787.6,1787.3,16.774]
["bitfinex","ETHUSD",1745590684133,5.59461288,1787.5,1787.3,16.774]
["bitfinex","ETHUSD",1745590684449,5.59440559,1787.5,1787.4,6.619]
["bitfinex","ETHUSD",1745590684864,5.59471858,1787.4,1787.3,23.394]
["bitfinex","ETHUSD",1745590685666,5.59471858,1787.4,1787.3,6.62]
["bitfinex","ETHUSD",1745590686159,5.59471858,1787.4,1786.6,17.5495]
["bitfinex","ETHUSD",1745590686160,5.59625028,1787.0,1786.9,6.62]
["bitfinex","ETHUSD",1745590686323,5.59660833,1786.8,1786.6,23.396]
["bitfinex","ETHUSD",1745590686527,5.59628566,1786.9,1786.6,23.396]
["bitfinex","ETHUSD",1745590686738,5.59673052,1786.8,1786.6,23.396]
["bitfinex","ETHUSD",1745590686920,5.5969105,1786.7,1786.6,23.396]
["bitfinex","ETHUSD",1745590687123,5.59679202,1786.8,1786.6,23.396]
["bitfinex","ETHUSD",1745590687324,5.5969105,1786.7,1786.6,23.396]
["bitfinex","ETHUSD",1745590687753,5.59679202,1786.8,1786.6,23.396]
["bitfinex","ETHUSD",1745590687955,5.59615376,1787.0,1786.6,25.7356]
["bitfinex","ETHUSD",1745590688271,0.7924,1787.5,1786.8,0.7947]
["bitfinex","ETHUSD",1745590688577,6.38682694,1787.5,1786.8,0.7947]
["bitfinex","ETHUSD",1745590688789,5.59418976,1787.6,1786.9,5.59627611]
["bitfinex","ETHUSD",1745590689015,5.59418976,1787.6,1786.8,6.39114711]
["bitfinex","ETHUSD",1745590689016,5.59456052,1787.5,1786.8,6.39110186]
["bitfinex","ETHUSD",1745590689157,5.59483408,1787.4,1786.9,0.63911019]
["bitfinex","ETHUSD",1745590689357,5.59514518,1787.3,1786.8,0.7947]
["bitfinex","ETHUSD",1745590689572,5.5948904,1787.4,1786.9,6.621]
["bitfinex","ETHUSD",1745590689767,5.5948904,1787.4,1786.6,19.1156]
["bitfinex","ETHUSD",1745590689768,3.0,1787.7,1786.6,16.776]
["bitfinex","ETHUSD",1745590689995,5.5959709,1787.0,1786.9,6.621]
["bitfinex","ETHUSD",1745590690294,6.3637709,1787.0,1786.9,6.621]
["bitfinex","ETHUSD",1745590690799,5.5959709,1787.0,1786.9,6.621]
["bitfinex","ETHUSD",1745590691094,5.59569452,1787.1,1786.9,6.621]
["bitfinex","ETHUSD",1745590691331,5.59497146,1787.4,1786.9,6.621]
["bitfinex","ETHUSD",1745590691332,5.59487193,1787.4,1786.9,6.621]
["bitfinex","ETHUSD",1745590691588,6.3623483,1787.5,1786.9,7.2831]
["bitfinex","ETHUSD",1745590691791,5.59471858,1787.4,1786.9,7.2831]
["bitfinex","ETHUSD",1745590691998,6.36237988,1787.5,1786.9,7.2831]
["bitfinex","ETHUSD",1745590692178,5.59519309,1787.3,1786.9,7.2831]
["bitfinex","ETHUSD",1745590692598,5.5955043,1787.2,1786.9,6.621]
["bitfinex","ETHUSD",1745590692897,5.5952283,1787.3,1786.9,6.621]
["bitfinex","ETHUSD",1745590693071,5.595478,1787.2,1786.9,6.621]
["bitfinex","ETHUSD",1745590693596,5.59523465,1787.3,1786.9,6.621]
["bitfinex","ETHUSD",1745590693767,5.59586534,1787.1,1786.9,6.621]
["bitfinex","ETHUSD",1745590693972,5.59552589,1787.2,1786.9,6.621]
["bitfinex","ETHUSD",1745590694583,0.7678,1787.5,1786.9,6.621]
["bitfinex","ETHUSD",1745590694785,6.36222922,1787.5,1786.9,6.621]
["bitfinex","ETHUSD",1745590694984,5.59503161,1787.3,1786.8,6.623]
["bitfinex","ETHUSD",1745590695195,5.5958097,1787.1,1786.8,6.623]
["bitfinex","ETHUSD",1745590695399,5.59628406,1786.9,1786.8,6.623]
["bitfinex","ETHUSD",1745590696330,5.59609089,1787.0,1786.8,6.623]
["bitfinex","ETHUSD",1745590696472,5.59535624,1787.2,1786.6,16.776]
["bitfinex","ETHUSD",1745590696676,5.5969105,1786.7,1786.6,16.776]
["bitfinex","ETHUSD",1745590697189,5.5966326,1786.8,1786.6,16.776]
["bitfinex","ETHUSD",1745590697390,5.5969105,1786.7,1786.6,16.776]
["bitfinex","ETHUSD",1745590698073,5.59703625,1786.7,1786.4,6.623]
["bitfinex","ETHUSD",1745590698425,6.41141777,1787.0,1786.4,6.623]
["bitfinex","ETHUSD",1745590698426,0.8154,1787.0,1786.4,7.2853]
["bitfinex","ETHUSD",1745590698722,0.8154,1787.0,1786.4,6.623]
["bitfinex","ETHUSD",1745590698723,5.59753708,1786.5,1786.4,6.623]
["bitfinex","ETHUSD",1745590700014,5.59723386,1786.6,1786.4,6.623]
["bitfinex","ETHUSD",1745590700190,5.59672201,1786.8,1786.4,6.623]
["bitfinex","ETHUSD",1745590700389,0.8272,1787.3,1786.4,7.3965]
["bitfinex","ETHUSD",1745590700635,5.59631321,1786.9,1786.4,7.3965]
["bitfinex","ETHUSD",1745590700800,5.59631321,1786.9,1786.5,0.73965]
["bitfinex","ETHUSD",1745590701141,5.59673732,1786.8,1786.5,0.73965]
["bitfinex","ETHUSD",1745590701294,5.59677358,1786.8,1786.5,0.73965]
["bitfinex","ETHUSD",1745590701633,11.69381066,1787.2,1786.4,7.3965]
["bitfinex","ETHUSD",1745590701932,5.59753708,1786.5,1786.4,6.624]
["bitfinex","ETHUSD",1745590702489,5.59735595,1786.6,1786.4,6.624]
["bitfinex","ETHUSD",1745590702688,0.8272,1786.8,1786.4,6.624]
["bitfinex","ETHUSD",1745590702903,5.59622052,1787.0,1786.4,6.624]
["bitfinex","ETHUSD",1745590703103,5.59622052,1787.0,1786.6,0.8326]
["bitfinex","ETHUSD",1745590703507,5.59511839,1787.3,1786.6,0.8326]
["bitfinex","ETHUSD",1745590703697,5.5967193,1786.8,1786.3,0.8322]
["bitfinex","ETHUSD",1745590703896,5.59735405,1786.6,1786.4,6.424]
["bitfinex","ETHUSD",1745590704112,5.59705356,1786.7,1786.4,6.424]
["bitfinex","ETHUSD",1745590704306,5.59723134,1786.6,1786.4,6.424]
["bitfinex","ETHUSD",1745590704696,5.59705356,1786.7,1786.4,6.424]
["bitfinex","ETHUSD",1745590704896,5.59677691,1786.8,1786.4,6.424]
["bitfinex","ETHUSD",1745590705299,5.59646431,1786.9,1786.4,7.14962]
["bitfinex","ETHUSD",1745590705831,6.0,1787.2,1786.4,7.14962]
["bitfinex","ETHUSD",1745590706031,5.59549175,1787.2,1786.4,6.424]
["bitfinex","ETHUSD",1745590706221,5.59706428,1786.7,1786.4,6.424]
["bitfinex","ETHUSD",1745590706468,5.59642777,1786.9,1786.4,6.424]
["bitfinex","ETHUSD",1745590706598,5.59580079,1787.1,1786.4,12.02169199]
["bitfinex","ETHUSD",1745590706924,5.59580079,1787.1,1786.5,1.2021692]
["bitfinex","ETHUSD",1745590707131,5.59474189,1787.4,1786.7,5.5969105]
["bitfinex","ETHUSD",1745590707332,5.59505697,1787.3,1786.7,16.789]
["bitfinex","ETHUSD",1745590707533,0.8318,1787.6,1786.7,16.789]
["bitfinex","ETHUSD",1745590707534,5.59484504,1787.4,1786.8,5.5965822]
["bitfinex","ETHUSD",1745590707828,5.59520382,1787.3,1786.9,6.98465822]
["bitfinex","ETHUSD",1745590708001,5.59284116,1788.0,1786.9,12.5807661]
["bitfinex","ETHUSD",1745590708202,5.59367556,1787.8,1787.1,5.5956324]
["bitfinex","ETHUSD",1745590708519,5.59388375,1787.7,1787.0,6.37288605]
["bitfinex","ETHUSD",1745590708715,5.59388375,1787.7,1787.0,11.96866873]
["bitfinex","ETHUSD",1745590708931,6.39587556,1787.9,1787.2,5.59518148]
["bitfinex","ETHUSD",1745590709227,5.59297981,1788.0,1787.3,5.59476758]
["bitfinex","ETHUSD",1745590709428,5.59297981,1788.0,1787.4,7.1761]
["bitfinex","ETHUSD",1745590709631,5.59273742,1788.1,1787.4,12.77079624]
["bitfinex","ETHUSD",1745590709794,6.42485733,1788.2,1787.5,5.59422167]
["bitfinex","ETHUSD",1745590709989,5.59232479,1788.2,1787.6,5.59402762]
["bitfinex","ETHUSD",1745590710208,5.59267148,1788.1,1787.5,1.83650179]
["bitfinex","ETHUSD",1745590710509,5.59325779,1787.9,1787.4,7.1761]
["bitfinex","ETHUSD",1745590710709,5.59271793,1788.1,1787.4,12.77080665]
["bitfinex","ETHUSD",1745590710936,5.59290283,1788.0,1787.4,7.1761]
["bitfinex","ETHUSD",1745590711254,5.59316764,1787.9,1787.4,7.1761]
["bitfinex","ETHUSD",1745590711421,5.59301753,1788.0,1787.4,7.1761]
["bitfinex","ETHUSD",1745590711758,5.5926441,1788.1,1787.5,0.71761]
["bitfinex","ETHUSD",1745590712117,5.59288895,1788.0,1787.5,0.71761]
["bitfinex","ETHUSD",1745590712312,5.5916651,1788.4,1787.5,0.71761]
["bitfinex","ETHUSD",1745590712313,5.59181163,1788.4,1787.5,0.71761]
["bitfinex","ETHUSD",1745590712513,9.41049743,1788.6,1787.6,0.7567]
["bitfinex","ETHUSD",1745590712514,5.59306898,1788.0,1787.6,0.7567]
["bitfinex","ETHUSD",1745590712755,5.59306898,1788.0,1787.5,0.71761]
["bitfinex","ETHUSD",1745590712756,5.59252838,1788.1,1787.7,6.424]
["bitfinex","ETHUSD",1745590712935,5.59449387,1787.5,1787.4,6.424]
["bitfinex","ETHUSD",1745590713255,5.5932808,1787.9,1787.2,0.7567]
["bitfinex","ETHUSD",1745590713256,5.59517476,1787.3,1787.2,6.424]
["bitfinex","ETHUSD",1745590713856,6.0,1787.6,1786.6,0.805]
["bitfinex","ETHUSD",1745590714013,5.59674351,1786.8,1786.7,6.424]
["bitfinex","ETHUSD",1745590714214,5.59517353,1787.3,1786.7,6.424]
["bitfinex","ETHUSD",1745590714435,5.59682413,1786.8,1786.7,6.424]
["bitfinex","ETHUSD",1745590714713,5.59679749,1786.8,1786.6,6.424]
["bitfinex","ETHUSD",1745590715019,5.5969105,1786.7,1786.6,6.424]
["bitfinex","ETHUSD",1745590715461,5.59767312,1786.5,1786.3,17.591]
["bitfinex","ETHUSD",1745590715640,5.59767312,1786.5,1786.4,6.424]
["bitfinex","ETHUSD",1745590717222,5.59652147,1786.9,1786.4,8.745]
["bitfinex","ETHUSD",1745590717546,5.59705973,1786.7,1786.4,8.745]
["bitfinex","ETHUSD",1745590717743,5.5959709,1787.0,1786.4,6.424]
["bitfinex","ETHUSD",1745590717948,5.59709506,1786.7,1786.4,6.424]
["bitfinex","ETHUSD",1745590718152,5.596017,1787.0,1786.4,6.424]
["bitfinex","ETHUSD",1745590718362,5.59753708,1786.5,1786.4,6.424]
["bitfinex","ETHUSD",1745590718519,6.35281471,1787.1,1786.4,6.424]
["bitfinex","ETHUSD",1745590718520,5.5967731,1786.8,1786.4,6.424]
["bitfinex","ETHUSD",1745590718721,6.35270754,1787.1,1786.4,6.424]
["bitfinex","ETHUSD",1745590719064,5.59645453,1786.9,1786.4,8.82439]
["bitfinex","ETHUSD",1745590719553,5.59639892,1786.9,1786.4,8.82439]
["bitfinex","ETHUSD",1745590719726,5.59693213,1786.7,1786.4,6.424]
["bitfinex","ETHUSD",1745590719927,5.59642421,1786.9,1786.4,6.424]
["bitfinex","ETHUSD",1745590720154,5.59583455,1787.1,1786.4,12.02174021]
["bitfinex","ETHUSD",1745590720359,5.59583455,1787.1,1786.5,5.5974914]
["bitfinex","ETHUSD",1745590720525,5.59583455,1787.1,1786.4,6.424]
["bitfinex","ETHUSD",1745590720735,6.3554644,1787.4,1786.5,0.6424]
["bitfinex","ETHUSD",1745590720942,5.59578792,1787.1,1786.5,0.6424]
["bitfinex","ETHUSD",1745590721144,5.59653203,1786.9,1786.5,0.6424]
["bitfinex","ETHUSD",1745590721342,5.59653203,1786.9,1786.4,6.424]
["bitfinex","ETHUSD",1745590721957,5.59660847,1786.8,1786.4,6.424]
["bitfinex","ETHUSD",1745590722331,5.5966272,1786.8,1786.4,6.424]
["bitfinex","ETHUSD",1745590722546,5.59541726,1787.2,1786.4,6.424]
["bitfinex","ETHUSD",1745590722744,5.59615004,1787.0,1786.4,6.424]
["bitfinex","ETHUSD",1745590723063,0.7607,1787.4,1786.5,5.59732034]
["bitfinex","ETHUSD",1745590723263,5.59542142,1787.2,1786.6,6.35730484]
["bitfinex","ETHUSD",1745590723473,0.8247,1787.7,1786.7,0.7611]
["bitfinex","ETHUSD",1745590723767,5.59521761,1787.3,1786.7,6.8411]
["bitfinex","ETHUSD",1745590723926,5.59517797,1787.3,1786.7,13.12210468]
["bitfinex","ETHUSD",1745590724123,5.59517797,1787.3,1786.7,7.52521]
["bitfinex","ETHUSD",1745590724469,5.5954919,1787.2,1786.7,7.52521]
["bitfinex","ETHUSD",1745590724624,5.59513037,1787.3,1786.7,13.12205673]
["bitfinex","ETHUSD",1745590724823,5.59496883,1787.4,1786.8,5.59655255]
["bitfinex","ETHUSD",1745590725018,5.59530909,1787.3,1786.9,6.98465526]
["bitfinex","ETHUSD",1745590725367,5.59545068,1787.2,1786.9,6.425]
["bitfinex","ETHUSD",1745590725525,5.59521992,1787.3,1786.9,6.425]
["bitfinex","ETHUSD",1745590725922,5.59537297,1787.2,1786.9,6.425]
["bitfinex","ETHUSD",1745590726238,5.59659726,1786.8,1786.7,0.7611]
["bitfinex","ETHUSD",1745590726548,5.59659726,1786.8,1786.7,6.425]
["bitfinex","ETHUSD",1745590727837,5.5964592,1786.9,1786.7,6.425]
["bitfinex","ETHUSD",1745590728060,5.59614275,1787.0,1786.7,6.425]
["bitfinex","ETHUSD",1745590728231,5.59630635,1786.9,1786.7,6.425]
["bitfinex","ETHUSD",1745590728429,11.19289509,1786.9,1786.7,6.425]
["bitfinex","ETHUSD",1745590728653,5.59630635,1786.9,1786.7,6.425]
["bitfinex","ETHUSD",1745590729165,5.59615883,1787.0,1786.7,6.425]
["bitfinex","ETHUSD",1745590729467,5.59565776,1787.1,1786.7,6.425]
["bitfinex","ETHUSD",1745590729631,5.5965661,1786.9,1786.7,6.425]
["bitfinex","ETHUSD",1745590729822,5.59612818,1787.0,1786.7,6.425]
["bitfinex","ETHUSD",1745590730365,5.59593661,1787.1,1786.7,7.0675]
["bitfinex","ETHUSD",1745590730546,5.59522145,1787.3,1786.7,7.0675]
["bitfinex","ETHUSD",1745590730738,5.59547876,1787.2,1786.8,0.763]
["bitfinex","ETHUSD",1745590730938,5.59522145,1787.3,1786.8,0.763]
["bitfinex","ETHUSD",1745590730939,5.59606787,1787.0,1786.8,0.763]
["bitfinex","ETHUSD",1745590731152,5.59480439,1787.4,1786.8,0.763]
["bitfinex","ETHUSD",1745590731455,5.59593623,1787.1,1786.8,0.763]
["bitfinex","ETHUSD",1745590731835,5.59628196,1787.0,1786.8,0.763]
["bitfinex","ETHUSD",1745590732161,5.59644228,1786.9,1786.7,6.425]
["bitfinex","ETHUSD",1745590732325,5.59659726,1786.8,1786.7,6.425]
["bitfinex","ETHUSD",1745590733961,5.59659726,1786.8,1786.4,6.185]
["bitfinex","ETHUSD",1745590733962,5.59763569,1786.5,1786.4,6.185]
["bitfinex","ETHUSD",1745590734464,5.59723399,1786.6,1786.4,6.185]
["bitfinex","ETHUSD",1745590734667,5.59659726,1786.8,1786.4,6.185]
["bitfinex","ETHUSD",1745590734835,5.59628406,1786.9,1786.1,0.8128]
["bitfinex","ETHUSD",1745590735035,5.59828092,1786.3,1786.2,6.185]
["bitfinex","ETHUSD",1745590735649,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745590736247,0.7529,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1745590736447,5.597745,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745590736662,5.59691235,1786.7,1786.1,0.8749]
["bitfinex","ETHUSD",1745590736850,5.59821369,1786.3,1786.1,0.8749]
["bitfinex","ETHUSD",1745590737047,5.59804781,1786.4,1786.1,0.8749]
["bitfinex","ETHUSD",1745590737266,5.59733396,1786.6,1786.1,0.8749]
["bitfinex","ETHUSD",1745590737449,5.59677939,1786.8,1786.1,0.8749]
["bitfinex","ETHUSD",1745590737653,5.59705298,1786.7,1786.1,0.8749]
["bitfinex","ETHUSD",1745590737877,5.59724732,1786.6,1786.1,0.8749]
["bitfinex","ETHUSD",1745590738084,5.59711241,1786.7,1786.1,0.8749]
["bitfinex","ETHUSD",1745590738253,5.59677651,1786.8,1786.2,5.59843939]
["bitfinex","ETHUSD",1745590738449,5.59638112,1786.9,1786.4,0.8201]
["bitfinex","ETHUSD",1745590738680,5.59693747,1786.7,1786.4,0.8201]
["bitfinex","ETHUSD",1745590738875,5.59737949,1786.6,1786.4,7.0061]
["bitfinex","ETHUSD",1745590739053,5.59753708,1786.5,1786.4,7.0061]
["bitfinex","ETHUSD",1745590739262,5.59723312,1786.6,1786.4,7.0061]
["bitfinex","ETHUSD",1745590739782,0.7947,1787.1,1786.4,7.0061]
["bitfinex","ETHUSD",1745590739783,6.39054132,1787.1,1786.4,7.0061]
["bitfinex","ETHUSD",1745590739943,5.59733954,1786.6,1786.4,7.0061]
["bitfinex","ETHUSD",1745590740443,5.59753708,1786.5,1786.4,6.186]
["bitfinex","ETHUSD",1745590740872,5.59801859,1786.4,1786.1,0.8417]
["bitfinex","ETHUSD",1745590741074,5.59819364,1786.3,1786.2,6.186]
["bitfinex","ETHUSD",1745590741283,5.59769685,1786.5,1786.2,6.186]
["bitfinex","ETHUSD",1745590741600,6.5630299,1787.1,1786.3,1.4274]
["bitfinex","ETHUSD",1745590741601,6.42602263,1786.9,1786.3,1.4274]
["bitfinex","ETHUSD",1745590741737,5.59707997,1786.7,1786.3,1.4274]
["bitfinex","ETHUSD",1745590741937,5.59738332,1786.6,1786.3,1.4274]
["bitfinex","ETHUSD",1745590742188,5.59738332,1786.6,1786.3,0.8088]
["bitfinex","ETHUSD",1745590742347,0.8029,1787.2,1786.3,0.8088]
["bitfinex","ETHUSD",1745590742539,5.59588116,1787.1,1786.4,5.59785042]
["bitfinex","ETHUSD",1745590742854,6.09846599,1787.6,1786.6,5.59715373]
["bitfinex","ETHUSD",1745590742855,5.59503161,1787.3,1786.6,5.59715373]
["bitfinex","ETHUSD",1745590743174,5.59580704,1787.1,1786.8,0.7843]
["bitfinex","ETHUSD",1745590743375,5.59551696,1787.2,1786.8,0.7843]
["bitfinex","ETHUSD",1745590743740,5.59610966,1787.0,1786.8,0.7843]
["bitfinex","ETHUSD",1745590744031,5.5954941,1787.2,1786.8,0.7843]
["bitfinex","ETHUSD",1745590744196,6.36888173,1787.5,1786.8,6.38079893]
["bitfinex","ETHUSD",1745590744197,5.59488355,1787.4,1786.8,6.38079893]
["bitfinex","ETHUSD",1745590744346,5.59382359,1787.7,1786.9,0.63807989]
["bitfinex","ETHUSD",1745590744684,5.59516892,1787.3,1786.8,17.5743]
["bitfinex","ETHUSD",1745590744886,3.0,1787.7,1787.0,5.59566971]
["bitfinex","ETHUSD",1745590744887,5.5938999,1787.7,1787.0,5.59566971]
["bitfinex","ETHUSD",1745590745192,5.59325851,1787.9,1787.3,0.818]
["bitfinex","ETHUSD",1745590745388,5.59348744,1787.8,1787.4,6.186]
["bitfinex","ETHUSD",1745590745591,5.59365417,1787.8,1787.4,6.186]
["bitfinex","ETHUSD",1745590745884,0.7607,1788.2,1787.4,6.186]
["bitfinex","ETHUSD",1745590745885,5.59330793,1787.9,1787.4,6.186]
["bitfinex","ETHUSD",1745590746050,5.59318319,1787.9,1787.4,6.8864]
["bitfinex","ETHUSD",1745590746246,5.59356078,1787.8,1787.4,6.8864]
["bitfinex","ETHUSD",1745590746443,5.59403301,1787.7,1787.4,6.186]
["bitfinex","ETHUSD",1745590746648,5.59332711,1787.9,1787.4,6.186]
["bitfinex","ETHUSD",1745590746843,6.35298909,1788.2,1787.4,6.186]
["bitfinex","ETHUSD",1745590746844,0.7607,1788.2,1787.4,6.186]
["bitfinex","ETHUSD",1745590747045,5.59303979,1788.0,1787.4,6.186]
["bitfinex","ETHUSD",1745590747264,5.59307427,1788.0,1787.4,6.186]
["bitfinex","ETHUSD",1745590747467,5.59307427,1788.0,1787.5,0.6186]
["bitfinex","ETHUSD",1745590748119,5.59359562,1787.8,1787.5,0.6186]
["bitfinex","ETHUSD",1745590748612,5.59365764,1787.8,1787.4,6.186]
["bitfinex","ETHUSD",1745590748979,5.59328209,1787.9,1787.4,6.186]
["bitfinex","ETHUSD",1745590749174,5.59298324,1788.0,1787.4,6.186]
["bitfinex","ETHUSD",1745590749379,5.59252838,1788.1,1787.4,6.186]
["bitfinex","ETHUSD",1745590749681,5.59339393,1787.9,1787.4,6.186]
["bitfinex","ETHUSD",1745590749878,5.59302234,1788.0,1787.4,6.8864]
["bitfinex","ETHUSD",1745590750214,3.0,1788.4,1787.6,0.7931]
["bitfinex","ETHUSD",1745590750408,5.59239655,1788.2,1787.6,0.7931]
["bitfinex","ETHUSD",1745590750571,5.5929853,1788.0,1787.6,0.7931]
["bitfinex","ETHUSD",1745590750907,5.59336535,1787.9,1787.6,0.7931]
["bitfinex","ETHUSD",1745590751213,5.59336535,1787.9,1787.7,6.184]
["bitfinex","ETHUSD",1745590751415,5.59377971,1787.7,1787.6,6.184]
["bitfinex","ETHUSD",1745590751584,5.59430052,1787.6,1787.5,6.184]
["bitfinex","ETHUSD",1745590751906,5.59364783,1787.8,1787.5,6.184]
["bitfinex","ETHUSD",1745590752083,5.59260614,1788.1,1787.5,6.184]
["bitfinex","ETHUSD",1745590752278,5.59300283,1788.0,1787.5,6.184]
["bitfinex","ETHUSD",1745590752494,5.59366986,1787.8,1787.5,6.184]
["bitfinex","ETHUSD",1745590752681,5.59304177,1788.0,1787.5,6.184]
["bitfinex","ETHUSD",1745590753097,5.59329709,1787.9,1787.5,6.184]
["bitfinex","ETHUSD",1745590753267,7.30179656,1788.3,1787.5,6.8024]
["bitfinex","ETHUSD",1745590753474,5.59279942,1788.1,1787.5,6.8024]
["bitfinex","ETHUSD",1745590753785,5.59317991,1787.9,1787.5,6.8024]
["bitfinex","ETHUSD",1745590754111,5.59317991,1787.9,1787.5,6.184]
["bitfinex","ETHUSD",1745590754315,5.59221563,1788.2,1787.5,6.184]
["bitfinex","ETHUSD",1745590754518,11.18610089,1788.0,1787.6,6.184]
["bitfinex","ETHUSD",1745590754813,5.5927594,1788.1,1787.6,6.184]
["bitfinex","ETHUSD",1745590754974,5.59295451,1788.0,1787.6,6.8024]
["bitfinex","ETHUSD",1745590755602,5.59254106,1788.1,1787.6,6.8024]
["bitfinex","ETHUSD",1745590755817,5.59254106,1788.1,1787.7,0.8284]
["bitfinex","ETHUSD",1745590755982,5.59189477,1788.4,1787.7,6.42206281]
["bitfinex","ETHUSD",1745590756313,0.7789,1788.6,1787.8,5.59345912]
["bitfinex","ETHUSD",1745590756314,5.59136937,1788.5,1787.8,5.59345912]
["bitfinex","ETHUSD",1745590756533,5.59106536,1788.6,1787.9,5.59296571]
["bitfinex","ETHUSD",1745590756668,0.05,1788.9,1788.3,5.59179339]
["bitfinex","ETHUSD",1745590756871,0.05,1788.9,1788.5,0.8284]
["bitfinex","ETHUSD",1745590757112,5.59045649,1788.8,1788.5,0.8284]
["bitfinex","ETHUSD",1745590757312,0.05,1788.9,1788.5,0.8284]
["bitfinex","ETHUSD",1745590757610,0.05,1788.9,1788.6,5.59091924]
["bitfinex","ETHUSD",1745590757816,0.05,1788.9,1788.8,0.761]
["bitfinex","ETHUSD",1745590758817,5.64002739,1788.9,1788.8,0.761]
["bitfinex","ETHUSD",1745590759112,0.05,1788.9,1788.8,0.761]
["bitfinex","ETHUSD",1745590759486,0.05,1788.9,1788.8,1.39615144]
["bitfinex","ETHUSD",1745590759690,0.05,1788.9,1788.8,0.761]
["bitfinex","ETHUSD",1745590759881,0.05,1788.9,1788.8,6.75]
["bitfinex","ETHUSD",1745590760076,5.64002739,1788.9,1788.8,5.989]
["bitfinex","ETHUSD",1745590760815,0.05,1788.9,1788.8,5.989]
["bitfinex","ETHUSD",1745590761029,5.64002739,1788.9,1788.8,5.989]
["bitfinex","ETHUSD",1745590761207,0.05,1788.9,1788.6,22.772]
["bitfinex","ETHUSD",1745590761408,5.64020775,1788.9,1788.6,22.772]
["bitfinex","ETHUSD",1745590761715,5.59065242,1788.7,1788.6,22.772]
["bitfinex","ETHUSD",1745590762224,5.5911879,1788.6,1788.3,5.989]
["bitfinex","ETHUSD",1745590762516,5.59089302,1788.7,1788.5,0.7614]
["bitfinex","ETHUSD",1745590762703,5.59049964,1788.8,1788.5,0.7614]
["bitfinex","ETHUSD",1745590762931,0.05,1788.9,1788.5,0.7614]
["bitfinex","ETHUSD",1745590763442,5.64017912,1788.9,1788.5,0.7614]
["bitfinex","ETHUSD",1745590763740,11.23051434,1788.9,1788.5,0.7614]
["bitfinex","ETHUSD",1745590764041,5.64014731,1788.9,1788.5,1.43644]
["bitfinex","ETHUSD",1745590764226,0.05,1788.9,1788.5,1.43644]
["bitfinex","ETHUSD",1745590764430,5.64021694,1788.9,1788.5,1.43644]
["bitfinex","ETHUSD",1745590764740,5.59037972,1788.8,1788.5,1.43644]
["bitfinex","ETHUSD",1745590764905,0.05,1788.9,1788.5,0.7614]
["bitfinex","ETHUSD",1745590765522,5.6402492,1788.9,1788.5,0.7614]
["bitfinex","ETHUSD",1745590766042,46.55,1788.7,1788.5,0.7614]
["bitfinex","ETHUSD",1745590767506,46.55,1788.7,1788.5,6.35257704]
["bitfinex","ETHUSD",1745590767747,46.55,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745590767950,46.55,1788.7,1788.6,1.1943542]
["bitfinex","ETHUSD",1745590768308,46.55,1788.7,1788.6,7.5364192]
["bitfinex","ETHUSD",1745590768545,36.87058346,1788.7,1788.6,10.5364192]
["bitfinex","ETHUSD",1745590768708,18.61341666,1788.7,1788.6,10.1570192]
["bitfinex","ETHUSD",1745590769146,15.61219635,1788.7,1788.6,10.1570192]
["bitfinex","ETHUSD",1745590769452,15.24049635,1788.7,1788.6,9.7853192]
["bitfinex","ETHUSD",1745590770859,15.24049635,1788.7,1788.6,10.20453583]
["bitfinex","ETHUSD",1745590772449,15.24049635,1788.7,1788.6,10.75453583]
["bitfinex","ETHUSD",1745590772620,0.05,1788.9,1788.8,6.14033989]
["bitfinex","ETHUSD",1745590772820,0.05,1789.9,1789.3,5.58863905]
["bitfinex","ETHUSD",1745590772821,5.63691029,1789.9,1789.3,5.58863905]
["bitfinex","ETHUSD",1745590773067,0.05,1789.9,1789.5,5.58814599]
["bitfinex","ETHUSD",1745590773284,0.05,1789.9,1789.6,5.986]
["bitfinex","ETHUSD",1745590773766,5.58734183,1789.8,1789.6,5.986]
["bitfinex","ETHUSD",1745590774089,5.58721644,1789.8,1789.7,5.986]
["bitfinex","ETHUSD",1745590774232,5.5883403,1789.5,1789.4,5.986]
["bitfinex","ETHUSD",1745590774434,5.58815311,1789.5,1789.4,5.30497558]
["bitfinex","ETHUSD",1745590775037,5.58815311,1789.5,1789.4,3.29129512]
["bitfinex","ETHUSD",1745590775237,5.58815311,1789.5,1788.8,16.77]
["bitfinex","ETHUSD",1745590775238,5.59002739,1788.9,1788.8,16.77]
["bitfinex","ETHUSD",1745590775648,5.59002739,1788.9,1788.8,22.755]
["bitfinex","ETHUSD",1745590776431,5.59108914,1788.6,1788.1,16.767]
["bitfinex","ETHUSD",1745590776633,5.58990703,1789.0,1788.3,5.59179586]
["bitfinex","ETHUSD",1745590776855,5.59014102,1788.9,1788.2,11.57708994]
["bitfinex","ETHUSD",1745590777057,5.59055217,1788.8,1788.2,5.985]
["bitfinex","ETHUSD",1745590777258,5.58947723,1789.1,1788.2,5.985]
["bitfinex","ETHUSD",1745590777567,5.59055434,1788.8,1788.2,5.985]
["bitfinex","ETHUSD",1745590777754,6.90276706,1789.0,1788.2,11.57707236]
["bitfinex","ETHUSD",1745590777755,5.59011834,1788.9,1788.2,11.57707236]
["bitfinex","ETHUSD",1745590777967,6.34395545,1789.0,1788.4,5.59156818]
["bitfinex","ETHUSD",1745590777968,0.7541,1789.0,1788.4,5.59156818]
["bitfinex","ETHUSD",1745590778143,5.58951071,1789.1,1788.4,5.59129087]
["bitfinex","ETHUSD",1745590778646,5.5892356,1789.2,1788.6,5.59081213]
["bitfinex","ETHUSD",1745590778884,5.5894369,1789.1,1788.7,6.54408121]
["bitfinex","ETHUSD",1745590779188,5.58926445,1789.2,1788.7,6.54408121]
["bitfinex","ETHUSD",1745590779680,5.5893398,1789.2,1788.7,5.985]
["bitfinex","ETHUSD",1745590779876,5.58960814,1789.1,1788.7,5.985]
["bitfinex","ETHUSD",1745590780081,0.766,1789.3,1788.7,5.985]
["bitfinex","ETHUSD",1745590780243,5.58990927,1789.0,1788.7,5.985]
["bitfinex","ETHUSD",1745590780687,5.58957316,1789.1,1788.7,5.985]
["bitfinex","ETHUSD",1745590780839,5.5900485,1788.9,1788.7,5.985]
["bitfinex","ETHUSD",1745590781043,6.35484051,1789.3,1788.3,3.0]
["bitfinex","ETHUSD",1745590781044,0.766,1789.3,1788.3,3.0]
["bitfinex","ETHUSD",1745590781360,5.5902121,1788.9,1788.4,5.985]
["bitfinex","ETHUSD",1745590781688,0.766,1789.3,1788.4,11.5764609]
["bitfinex","ETHUSD",1745590781689,5.58973196,1789.0,1788.4,11.5764609]
["bitfinex","ETHUSD",1745590781882,5.59031099,1788.9,1788.4,5.985]
["bitfinex","ETHUSD",1745590782051,5.59034721,1788.8,1788.4,5.985]
["bitfinex","ETHUSD",1745590782252,0.766,1789.3,1788.4,5.985]
["bitfinex","ETHUSD",1745590782453,5.59019108,1788.9,1788.4,6.76040544]
["bitfinex","ETHUSD",1745590782858,5.59057469,1788.8,1788.4,6.76040544]
["bitfinex","ETHUSD",1745590783079,6.35484676,1789.3,1788.4,6.76040544]
["bitfinex","ETHUSD",1745590783080,5.59019697,1788.9,1788.4,6.76040544]
["bitfinex","ETHUSD",1745590783280,6.35484676,1789.3,1788.4,5.985]
["bitfinex","ETHUSD",1745590783458,5.5910977,1788.6,1788.4,5.985]
["bitfinex","ETHUSD",1745590783666,11.18172369,1788.7,1788.4,5.985]
["bitfinex","ETHUSD",1745590783861,5.5898757,1789.0,1788.4,5.985]
["bitfinex","ETHUSD",1745590784185,5.59034815,1788.8,1788.4,5.985]
["bitfinex","ETHUSD",1745590784491,5.58941461,1789.1,1788.4,6.5835]
["bitfinex","ETHUSD",1745590784784,5.59065943,1788.7,1788.4,5.985]
["bitfinex","ETHUSD",1745590784980,5.59022508,1788.9,1788.4,5.985]
["bitfinex","ETHUSD",1745590785151,5.59043441,1788.8,1788.4,5.985]
["bitfinex","ETHUSD",1745590785485,5.59022508,1788.9,1788.4,5.985]
["bitfinex","ETHUSD",1745590785686,5.59022508,1788.9,1788.5,0.5985]
["bitfinex","ETHUSD",1745590785894,8.658239,1788.3,1787.1,6.036]
["bitfinex","ETHUSD",1745590786044,8.658239,1788.3,1787.2,0.6036]
["bitfinex","ETHUSD",1745590786045,5.59412325,1787.6,1787.2,0.6036]
["bitfinex","ETHUSD",1745590786245,5.59377971,1787.7,1787.2,0.6036]
["bitfinex","ETHUSD",1745590786445,5.59315397,1787.9,1787.2,0.6036]
["bitfinex","ETHUSD",1745590786701,5.59452704,1787.5,1787.2,0.6036]
["bitfinex","ETHUSD",1745590786847,5.59428563,1787.6,1787.2,0.6036]
["bitfinex","ETHUSD",1745590787047,5.59374947,1787.8,1787.2,0.6036]
["bitfinex","ETHUSD",1745590787288,5.59390846,1787.7,1787.3,5.986]
["bitfinex","ETHUSD",1745590787458,5.59425523,1787.6,1787.3,5.986]
["bitfinex","ETHUSD",1745590787999,0.41169731,1788.0,1787.3,5.986]
["bitfinex","ETHUSD",1745590788158,5.59306172,1788.0,1787.3,5.986]
["bitfinex","ETHUSD",1745590788986,5.59284116,1788.0,1787.3,5.986]
["bitfinex","ETHUSD",1745590789147,6.34888678,1788.4,1787.4,0.5986]
["bitfinex","ETHUSD",1745590789347,5.59407089,1787.7,1787.5,16.769]
["bitfinex","ETHUSD",1745590789549,5.59494963,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745590789777,5.5952953,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745590789943,5.59520548,1787.3,1787.2,5.958]
["bitfinex","ETHUSD",1745590790581,5.59457371,1787.5,1787.2,6.5588]
["bitfinex","ETHUSD",1745590790797,5.59162859,1788.4,1787.2,12.6388]
["bitfinex","ETHUSD",1745590790979,5.59330669,1787.9,1787.2,12.6388]
["bitfinex","ETHUSD",1745590791167,5.59401368,1787.7,1787.2,12.6388]
["bitfinex","ETHUSD",1745590791369,5.59347516,1787.8,1787.2,12.6388]
["bitfinex","ETHUSD",1745590791370,5.59346683,1787.8,1787.2,12.6388]
["bitfinex","ETHUSD",1745590791597,5.59503161,1787.3,1787.2,12.038]
["bitfinex","ETHUSD",1745590792300,5.59495601,1787.4,1787.2,12.038]
["bitfinex","ETHUSD",1745590792796,5.59503161,1787.3,1787.2,12.038]
["bitfinex","ETHUSD",1745590794162,5.59495601,1787.4,1787.2,12.038]
["bitfinex","ETHUSD",1745590794362,0.8276,1787.7,1787.2,13.2468]
["bitfinex","ETHUSD",1745590794662,0.8276,1787.7,1787.2,12.038]
["bitfinex","ETHUSD",1745590794663,5.59503161,1787.3,1787.2,12.038]
["bitfinex","ETHUSD",1745590794969,6.37564467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745590796014,5.59628406,1786.9,1786.8,22.728]
["bitfinex","ETHUSD",1745590798599,5.59628406,1786.9,1786.8,5.959]
["bitfinex","ETHUSD",1745590798993,5.59583221,1787.1,1786.8,5.959]
["bitfinex","ETHUSD",1745590799170,5.59600167,1787.0,1786.8,5.959]
["bitfinex","ETHUSD",1745590799373,1.19514575,1787.2,1786.8,5.959]
["bitfinex","ETHUSD",1745590799693,5.59598724,1787.0,1786.8,5.959]
["bitfinex","ETHUSD",1745590799897,5.59628406,1786.9,1786.8,5.959]
["bitfinex","ETHUSD",1745590800273,5.59570779,1787.1,1786.8,5.959]
["bitfinex","ETHUSD",1745590800807,5.59570779,1787.1,1786.8,6.5549]
["bitfinex","ETHUSD",1745590800808,5.59569633,1787.1,1786.8,6.5549]
["bitfinex","ETHUSD",1745590801113,5.59569633,1787.1,1786.8,5.959]
["bitfinex","ETHUSD",1745590801289,5.59552506,1787.2,1786.8,5.959]
["bitfinex","ETHUSD",1745590801486,5.59579423,1787.1,1786.8,5.959]
["bitfinex","ETHUSD",1745590801823,0.7769,1787.5,1786.8,17.63546388]
["bitfinex","ETHUSD",1745590801824,5.59469082,1787.5,1786.8,17.63546388]
["bitfinex","ETHUSD",1745590802029,5.59522876,1787.3,1786.8,12.039]
["bitfinex","ETHUSD",1745590802320,5.59535738,1787.2,1786.9,1.2039]
["bitfinex","ETHUSD",1745590802501,5.59539036,1787.2,1786.8,12.039]
["bitfinex","ETHUSD",1745590802700,5.59520451,1787.3,1786.8,12.039]
["bitfinex","ETHUSD",1745590802888,5.59554113,1787.2,1786.8,12.039]
["bitfinex","ETHUSD",1745590803283,5.59552083,1787.2,1786.8,12.039]
["bitfinex","ETHUSD",1745590803493,5.59576917,1787.1,1786.8,12.039]
["bitfinex","ETHUSD",1745590803684,6.36497409,1787.2,1786.4,9.08]
["bitfinex","ETHUSD",1745590803685,0.7695,1787.2,1786.4,9.08]
["bitfinex","ETHUSD",1745590803884,5.59580036,1787.1,1786.5,5.962]
["bitfinex","ETHUSD",1745590804213,5.59616533,1787.0,1786.5,5.962]
["bitfinex","ETHUSD",1745590804526,6.84013991,1787.5,1786.7,5.59666636]
["bitfinex","ETHUSD",1745590804690,0.42248378,1787.5,1786.6,11.67710088]
["bitfinex","ETHUSD",1745590805021,5.59547429,1787.2,1786.6,11.67702665]
["bitfinex","ETHUSD",1745590805174,5.59521642,1787.3,1786.7,1.16770267]
["bitfinex","ETHUSD",1745590805370,0.42248378,1787.5,1786.6,6.08]
["bitfinex","ETHUSD",1745590805574,5.59587313,1787.1,1786.6,6.08]
["bitfinex","ETHUSD",1745590805774,5.59598659,1787.0,1786.6,6.08]
["bitfinex","ETHUSD",1745590806205,5.59587762,1787.1,1786.6,6.08]
["bitfinex","ETHUSD",1745590806672,5.59597852,1787.0,1786.6,6.08]
["bitfinex","ETHUSD",1745590806916,5.5969105,1786.7,1786.6,6.08]
["bitfinex","ETHUSD",1745590807242,5.59722377,1786.6,1786.5,5.962]
["bitfinex","ETHUSD",1745590808102,5.5969105,1786.7,1786.5,5.962]
["bitfinex","ETHUSD",1745590808312,5.59722377,1786.6,1786.5,5.962]
["bitfinex","ETHUSD",1745590808505,5.59705846,1786.7,1786.2,6.08]
["bitfinex","ETHUSD",1745590808693,5.59705846,1786.7,1786.5,5.963]
["bitfinex","ETHUSD",1745590808895,5.59722377,1786.6,1786.5,5.963]
["bitfinex","ETHUSD",1745590809127,6.7166372,1786.6,1786.5,5.963]
["bitfinex","ETHUSD",1745590810293,5.59722377,1786.6,1786.5,5.963]
["bitfinex","ETHUSD",1745590810492,6.38162377,1786.6,1786.5,5.963]
["bitfinex","ETHUSD",1745590810731,5.59786508,1786.4,1786.1,16.826]
["bitfinex","ETHUSD",1745590810901,11.19596742,1786.4,1786.1,22.789]
["bitfinex","ETHUSD",1745590811089,0.7844,1786.6,1786.1,22.789]
["bitfinex","ETHUSD",1745590811090,5.59847721,1786.2,1786.1,22.789]
["bitfinex","ETHUSD",1745590811713,6.7181625,1786.2,1786.1,6.013]
["bitfinex","ETHUSD",1745590812436,7.5070625,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745590812599,16.59423963,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745590812938,7.5070625,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745590813728,0.2181585,1786.9,1786.1,1e-08]
["bitfinex","ETHUSD",1745590813911,5.59466722,1787.5,1786.3,5.59791701]
["bitfinex","ETHUSD",1745590814245,11.19285946,1786.9,1786.3,6.08]
["bitfinex","ETHUSD",1745590814401,5.59707367,1786.7,1786.3,6.08]
["bitfinex","ETHUSD",1745590814601,0.8288,1786.9,1786.3,6.08]
["bitfinex","ETHUSD",1745590814840,0.8288,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590815046,5.59565776,1787.1,1786.4,0.608]
["bitfinex","ETHUSD",1745590815197,5.59612783,1787.0,1786.4,0.608]
["bitfinex","ETHUSD",1745590815398,5.59632301,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590815603,5.59612783,1787.0,1786.4,0.608]
["bitfinex","ETHUSD",1745590815803,5.59565776,1787.1,1786.4,0.608]
["bitfinex","ETHUSD",1745590816000,6.42426422,1787.2,1786.4,0.608]
["bitfinex","ETHUSD",1745590816229,5.59640791,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590816508,7.10869645,1787.2,1786.4,0.608]
["bitfinex","ETHUSD",1745590816509,11.1917228,1787.1,1786.4,6.20567677]
["bitfinex","ETHUSD",1745590816735,5.59644964,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590816933,5.59640803,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590817244,5.59639639,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590817441,7.10865142,1787.2,1786.4,0.608]
["bitfinex","ETHUSD",1745590817442,5.59617118,1787.0,1786.4,0.608]
["bitfinex","ETHUSD",1745590817849,5.59635976,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590818016,5.59615299,1787.0,1786.4,0.608]
["bitfinex","ETHUSD",1745590818017,5.59615299,1787.0,1786.4,6.20569787]
["bitfinex","ETHUSD",1745590818216,1.51323223,1787.2,1786.4,6.20569787]
["bitfinex","ETHUSD",1745590818217,7.10858235,1787.2,1786.5,0.62056979]
["bitfinex","ETHUSD",1745590818415,5.59656631,1786.9,1786.4,0.608]
["bitfinex","ETHUSD",1745590818617,0.8288,1787.2,1786.5,5.59752526]
["bitfinex","ETHUSD",1745590818916,5.59560351,1787.2,1786.5,5.59729773]
["bitfinex","ETHUSD",1745590819121,6.40083863,1787.5,1786.4,3.608]
["bitfinex","ETHUSD",1745590819122,5.59519306,1787.3,1786.7,5.59678373]
["bitfinex","ETHUSD",1745590819323,5.59519306,1787.3,1786.8,5.964]
["bitfinex","ETHUSD",1745590819523,5.59472015,1787.4,1786.8,13.80807837]
["bitfinex","ETHUSD",1745590819949,5.59509475,1787.3,1786.8,13.80807837]
["bitfinex","ETHUSD",1745590820250,5.59491281,1787.4,1786.8,13.80807837]
["bitfinex","ETHUSD",1745590820545,5.59590936,1787.1,1786.8,12.044]
["bitfinex","ETHUSD",1745590820938,5.59512795,1787.3,1786.8,12.044]
["bitfinex","ETHUSD",1745590821248,5.59628406,1786.9,1786.8,5.964]
["bitfinex","ETHUSD",1745590821449,5.59628406,1786.9,1786.6,16.79]
["bitfinex","ETHUSD",1745590821450,0.824,1786.9,1786.1,6.08000001]
["bitfinex","ETHUSD",1745590821658,5.59815066,1786.4,1786.2,5.858]
["bitfinex","ETHUSD",1745590821819,5.59805926,1786.4,1786.2,5.858]
["bitfinex","ETHUSD",1745590822023,5.5981638,1786.3,1786.2,5.858]
["bitfinex","ETHUSD",1745590822223,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745590822412,8.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745590823350,5.59973121,1785.8,1785.7,5.858]
["bitfinex","ETHUSD",1745590823548,5.6012995,1785.3,1785.2,16.79]
["bitfinex","ETHUSD",1745590823752,5.60161326,1785.2,1785.1,5.909]
["bitfinex","ETHUSD",1745590823952,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590825067,5.60072141,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745590825068,5.60080913,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745590825264,5.6012572,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1745590825471,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590826702,3.0,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745590826866,5.60159532,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745590827162,5.60145675,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745590827374,5.60116547,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1745590827546,5.60062364,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1745590827865,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590828074,5.60141592,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745590828565,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590828932,5.60150579,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745590829132,5.60150566,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745590829332,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590829768,6.36871326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590830281,9.36871326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590832196,5.84537941,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590833193,0.24376615,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590833691,5.84537941,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590833891,6.95806985,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590834267,1.35645659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590834592,0.21176626,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590835096,5.60141337,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745590835401,0.1958368,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590835560,5.79745006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590835754,0.1958368,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590835959,5.79745006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590836498,6.37719507,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590836798,7.16849507,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590836954,6.37719507,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590837154,5.79745006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590837391,0.1958368,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590837594,5.79745006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590839766,0.1958368,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590840415,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590840589,6.72191772,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590840909,6.91775452,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590842609,10.68695452,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590843124,7.68695452,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590843305,6.56665006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590843470,0.1958368,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590843679,5.79745006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590844880,0.1958368,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590845417,0.19558309,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590845709,5.60161326,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590845886,5.79719635,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590846085,6.93704881,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1745590846279,5.6031826,1784.7,1784.6,6.08]
["bitfinex","ETHUSD",1745590846473,5.60349658,1784.6,1784.5,22.654]
["bitfinex","ETHUSD",1745590846737,0.195128,1784.6,1784.5,22.654]
["bitfinex","ETHUSD",1745590847024,5.60266079,1784.9,1784.5,22.654]
["bitfinex","ETHUSD",1745590847317,0.19507716,1784.6,1784.5,22.654]
["bitfinex","ETHUSD",1745590847486,0.19370412,1784.6,1784.5,22.654]
["bitfinex","ETHUSD",1745590847815,5.602654,1784.9,1784.5,22.654]
["bitfinex","ETHUSD",1745590847974,0.19370412,1784.6,1784.5,37.33781059]
["bitfinex","ETHUSD",1745590848179,5.60209872,1785.1,1784.5,31.734]
["bitfinex","ETHUSD",1745590848383,0.1938628,1784.6,1784.5,31.734]
["bitfinex","ETHUSD",1745590848792,5.6023414,1785.0,1784.5,31.734]
["bitfinex","ETHUSD",1745590849000,0.19388925,1784.6,1784.5,31.734]
["bitfinex","ETHUSD",1745590849280,0.19388925,1784.6,1784.5,37.3375985]
["bitfinex","ETHUSD",1745590849519,5.60103934,1785.4,1784.8,5.60258362]
["bitfinex","ETHUSD",1745590849520,5.60111457,1785.4,1784.8,5.60258362]
["bitfinex","ETHUSD",1745590849681,5.60111369,1785.4,1784.9,0.56025836]
["bitfinex","ETHUSD",1745590850017,0.17786696,1785.3,1785.1,5.60171965]
["bitfinex","ETHUSD",1745590850315,5.60054141,1785.6,1785.0,11.3791171]
["bitfinex","ETHUSD",1745590850523,0.17774982,1785.2,1785.0,11.37902396]
["bitfinex","ETHUSD",1745590850709,0.8103,1785.7,1785.1,6.08]
["bitfinex","ETHUSD",1745590851017,5.77895245,1785.6,1785.1,7.2657]
["bitfinex","ETHUSD",1745590851381,5.77871576,1785.6,1785.1,7.2657]
["bitfinex","ETHUSD",1745590851583,5.7788526,1785.6,1785.1,7.2657]
["bitfinex","ETHUSD",1745590851818,0.17831326,1785.6,1785.2,5.60140941]
["bitfinex","ETHUSD",1745590852022,0.17831326,1785.6,1785.3,5.60116098]
["bitfinex","ETHUSD",1745590852223,5.59935946,1786.0,1785.3,13.42965864]
["bitfinex","ETHUSD",1745590852391,0.17817243,1785.5,1785.4,6.08]
["bitfinex","ETHUSD",1745590852594,5.59941766,1785.9,1785.4,11.857]
["bitfinex","ETHUSD",1745590852818,0.17817243,1785.5,1785.4,11.857]
["bitfinex","ETHUSD",1745590853125,5.59959002,1785.9,1785.4,11.857]
["bitfinex","ETHUSD",1745590853330,0.17817243,1785.5,1785.4,13.60281197]
["bitfinex","ETHUSD",1745590853533,0.17817243,1785.5,1785.4,19.20379774]
["bitfinex","ETHUSD",1745590853749,5.59868299,1786.2,1785.6,5.60033341]
["bitfinex","ETHUSD",1745590854055,5.59764969,1786.5,1785.8,11.69981842]
["bitfinex","ETHUSD",1745590854201,5.5978989,1786.4,1785.9,5.777]
["bitfinex","ETHUSD",1745590854591,5.59796108,1786.4,1785.9,5.777]
["bitfinex","ETHUSD",1745590855039,1.11956605,1786.4,1785.9,5.777]
["bitfinex","ETHUSD",1745590855189,5.5987273,1786.2,1785.9,5.777]
["bitfinex","ETHUSD",1745590855389,5.59882614,1786.1,1785.9,5.777]
["bitfinex","ETHUSD",1745590855888,5.59898781,1786.1,1785.9,5.777]
["bitfinex","ETHUSD",1745590856097,5.59910414,1786.0,1785.9,5.777]
["bitfinex","ETHUSD",1745590857869,5.60067208,1785.5,1784.8,6.08]
["bitfinex","ETHUSD",1745590858069,5.60098577,1785.4,1784.8,11.856]
["bitfinex","ETHUSD",1745590858387,5.60237623,1785.0,1784.8,5.776]
["bitfinex","ETHUSD",1745590858727,5.60246561,1785.0,1784.8,5.776]
["bitfinex","ETHUSD",1745590858932,5.60238983,1785.0,1784.8,5.776]
["bitfinex","ETHUSD",1745590859162,5.60255476,1784.9,1784.8,5.776]
["bitfinex","ETHUSD",1745590859760,5.60286866,1784.8,1784.4,5.776]
["bitfinex","ETHUSD",1745590859964,5.60407503,1784.5,1784.4,5.776]
["bitfinex","ETHUSD",1745590860268,5.6031826,1784.7,1784.4,5.776]
["bitfinex","ETHUSD",1745590860269,5.60355284,1784.6,1784.4,5.776]
["bitfinex","ETHUSD",1745590860474,11.2073226,1784.6,1784.4,5.776]
["bitfinex","ETHUSD",1745590860684,5.60355284,1784.6,1784.4,5.776]
["bitfinex","ETHUSD",1745590861177,5.60381059,1784.5,1784.4,5.776]
["bitfinex","ETHUSD",1745590861542,1.12068955,1784.6,1784.4,5.776]
["bitfinex","ETHUSD",1745590861804,5.60339171,1784.7,1784.4,5.776]
["bitfinex","ETHUSD",1745590861967,0.8268,1785.0,1784.4,5.776]
["bitfinex","ETHUSD",1745590862168,5.6011205,1785.4,1784.8,5.60282247]
["bitfinex","ETHUSD",1745590862368,0.8268,1785.8,1784.9,5.777]
["bitfinex","ETHUSD",1745590862572,5.60035842,1785.6,1784.9,11.857]
["bitfinex","ETHUSD",1745590862775,5.60193415,1785.1,1784.9,11.857]
["bitfinex","ETHUSD",1745590862959,5.60173727,1785.2,1784.9,11.857]
["bitfinex","ETHUSD",1745590863499,5.60224089,1785.0,1784.9,11.857]
["bitfinex","ETHUSD",1745590864322,5.60224089,1785.0,1784.9,6.08]
["bitfinex","ETHUSD",1745590864510,5.60204934,1785.1,1784.9,6.08]
["bitfinex","ETHUSD",1745590865157,5.60224089,1785.0,1784.9,6.08]
["bitfinex","ETHUSD",1745590865890,5.60224089,1785.0,1784.9,5.777]
["bitfinex","ETHUSD",1745590866701,5.60286866,1784.8,1784.7,16.804]
["bitfinex","ETHUSD",1745590867199,5.60267995,1784.9,1784.7,16.804]
["bitfinex","ETHUSD",1745590867353,5.60247585,1785.0,1784.7,16.804]
["bitfinex","ETHUSD",1745590867559,5.60265909,1784.9,1784.8,5.778]
["bitfinex","ETHUSD",1745590867796,5.60246984,1785.0,1784.8,5.778]
["bitfinex","ETHUSD",1745590868175,5.60255476,1784.9,1784.8,5.778]
["bitfinex","ETHUSD",1745590868572,5.60103637,1785.4,1784.8,5.778]
["bitfinex","ETHUSD",1745590868779,5.60175255,1785.2,1784.8,5.778]
["bitfinex","ETHUSD",1745590869110,0.13333529,1785.3,1784.9,6.08]
["bitfinex","ETHUSD",1745590869408,5.60056415,1785.6,1784.9,6.08]
["bitfinex","ETHUSD",1745590869608,0.1331944,1785.2,1785.0,5.60197704]
["bitfinex","ETHUSD",1745590869821,5.60047284,1785.6,1785.0,8.60203167]
["bitfinex","ETHUSD",1745590870031,5.60022602,1785.7,1785.1,12.54212199]
["bitfinex","ETHUSD",1745590870320,5.5994562,1785.9,1785.3,5.60111506]
["bitfinex","ETHUSD",1745590870483,0.8191,1786.1,1785.4,5.778]
["bitfinex","ETHUSD",1745590870817,5.59958955,1785.9,1785.5,6.08]
["bitfinex","ETHUSD",1745590870972,5.59998457,1785.8,1785.5,6.08]
["bitfinex","ETHUSD",1745590871319,5.60035842,1785.6,1785.5,6.08]
["bitfinex","ETHUSD",1745590871674,5.60067208,1785.5,1785.4,5.778]
["bitfinex","ETHUSD",1745590871919,3.0,1785.5,1784.7,16.804]
["bitfinex","ETHUSD",1745590872066,5.60349658,1784.6,1784.5,5.777]
["bitfinex","ETHUSD",1745590872911,5.6031826,1784.7,1784.2,6.08]
["bitfinex","ETHUSD",1745590872912,5.60438569,1784.4,1784.2,6.08]
["bitfinex","ETHUSD",1745590873115,5.60462185,1784.3,1783.9,16.805]
["bitfinex","ETHUSD",1745590873277,5.60462185,1784.3,1784.2,5.777]
["bitfinex","ETHUSD",1745590873674,7.93957943,1784.3,1783.9,16.805]
["bitfinex","ETHUSD",1745590873875,7.93957943,1784.3,1783.6,0.4117543]
["bitfinex","ETHUSD",1745590873876,5.60632393,1783.7,1783.6,0.4117543]
["bitfinex","ETHUSD",1745590874513,5.60625602,1783.8,1783.6,0.4117543]
["bitfinex","ETHUSD",1745590874703,5.6058616,1783.9,1783.6,6.1897543]
["bitfinex","ETHUSD",1745590874704,5.60577904,1783.9,1783.6,6.1897543]
["bitfinex","ETHUSD",1745590874980,5.6056602,1784.0,1783.6,6.80872973]
["bitfinex","ETHUSD",1745590875393,5.60488841,1784.2,1783.6,23.61472973]
["bitfinex","ETHUSD",1745590875614,5.60400559,1784.5,1783.8,5.60595658]
["bitfinex","ETHUSD",1745590875818,5.60464009,1784.3,1783.7,5.60630082]
["bitfinex","ETHUSD",1745590876019,5.60414249,1784.4,1783.8,5.60586947]
["bitfinex","ETHUSD",1745590876324,0.8094,1784.6,1783.9,0.56058695]
["bitfinex","ETHUSD",1745590876325,6.41300546,1784.6,1783.9,0.56058695]
["bitfinex","ETHUSD",1745590876558,5.60371781,1784.6,1783.9,0.56058695]
["bitfinex","ETHUSD",1745590876706,5.60342918,1784.7,1784.0,5.60519006]
["bitfinex","ETHUSD",1745590876900,5.60475283,1784.2,1784.1,5.779]
["bitfinex","ETHUSD",1745590877255,5.60431764,1784.4,1784.1,5.779]
["bitfinex","ETHUSD",1745590877541,0.7943,1784.9,1784.1,5.779]
["bitfinex","ETHUSD",1745590877722,5.60325684,1784.7,1784.1,11.38388316]
["bitfinex","ETHUSD",1745590877895,5.60325684,1784.7,1784.2,1.13838832]
["bitfinex","ETHUSD",1745590878443,0.13750185,1784.6,1784.2,1.13838832]
["bitfinex","ETHUSD",1745590878648,5.60440791,1784.4,1784.1,5.779]
["bitfinex","ETHUSD",1745590878937,0.13707882,1784.3,1784.1,5.779]
["bitfinex","ETHUSD",1745590879145,5.60381217,1784.5,1783.9,5.60557595]
["bitfinex","ETHUSD",1745590879311,5.60443871,1784.3,1784.2,5.779]
["bitfinex","ETHUSD",1745590879517,6.87606996,1784.3,1784.2,5.779]
["bitfinex","ETHUSD",1745590879928,5.74149399,1784.3,1784.2,5.779]
["bitfinex","ETHUSD",1745590881139,0.13705528,1784.3,1783.7,6.08]
["bitfinex","ETHUSD",1745590881443,0.13705528,1784.3,1783.8,11.35484858]
["bitfinex","ETHUSD",1745590881642,5.7414991,1784.3,1783.8,5.749]
["bitfinex","ETHUSD",1745590881804,5.7414991,1784.3,1783.9,6.6549]
["bitfinex","ETHUSD",1745590881805,0.13705528,1784.3,1783.9,6.6549]
["bitfinex","ETHUSD",1745590881999,5.60381797,1784.5,1783.9,12.260467]
["bitfinex","ETHUSD",1745590882216,0.13690101,1784.2,1784.0,5.60536053]
["bitfinex","ETHUSD",1745590882543,5.73430929,1784.1,1783.6,17.2177543]
["bitfinex","ETHUSD",1745590882754,5.60563694,1784.0,1783.7,5.749]
["bitfinex","ETHUSD",1745590882929,5.73456479,1783.9,1783.7,5.749]
["bitfinex","ETHUSD",1745590883136,5.73454453,1783.9,1783.7,5.749]
["bitfinex","ETHUSD",1745590883343,5.60600964,1783.8,1783.7,5.749]
["bitfinex","ETHUSD",1745590883576,5.73453781,1783.8,1783.7,5.749]
["bitfinex","ETHUSD",1745590883735,6.49623781,1783.8,1783.7,5.749]
["bitfinex","ETHUSD",1745590884058,5.60726701,1783.4,1783.3,5.749]
["bitfinex","ETHUSD",1745590884229,5.60789591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745590884424,0.12711057,1783.4,1783.1,5.799]
["bitfinex","ETHUSD",1745590884625,0.1273237,1783.2,1783.1,5.799]
["bitfinex","ETHUSD",1745590884854,5.60743663,1783.4,1783.1,6.3789]
["bitfinex","ETHUSD",1745590885054,0.12748265,1783.2,1783.1,5.799]
["bitfinex","ETHUSD",1745590885355,5.73032126,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590885718,0.12242535,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590886119,11.2143604,1783.5,1783.1,5.8]
["bitfinex","ETHUSD",1745590886318,5.60772094,1783.3,1783.1,5.8]
["bitfinex","ETHUSD",1745590886520,5.73055659,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590887360,0.12266068,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590887569,5.60789591,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590887727,5.72792806,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590888571,0.12003215,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590889257,5.60744202,1783.4,1783.1,5.8]
["bitfinex","ETHUSD",1745590889443,5.72759112,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590889650,5.60789591,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590889849,5.72343323,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590890556,9.50103323,1783.2,1783.1,5.8]
["bitfinex","ETHUSD",1745590890930,5.60946878,1782.7,1782.6,16.811]
["bitfinex","ETHUSD",1745590891135,5.7241971,1782.7,1782.6,22.562]
["bitfinex","ETHUSD",1745590891534,5.60946878,1782.7,1782.6,22.562]
["bitfinex","ETHUSD",1745590891935,5.61090382,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1745590892241,5.61072771,1782.3,1782.2,5.752]
["bitfinex","ETHUSD",1745590892871,5.61025445,1782.5,1782.2,5.752]
["bitfinex","ETHUSD",1745590893031,5.6103949,1782.5,1782.2,5.752]
["bitfinex","ETHUSD",1745590893222,0.7915,1782.7,1782.2,5.752]
["bitfinex","ETHUSD",1745590893423,5.60997501,1782.6,1782.2,8.0142]
["bitfinex","ETHUSD",1745590893630,5.6102272,1782.5,1782.2,8.0142]
["bitfinex","ETHUSD",1745590893830,5.61022769,1782.5,1782.2,5.752]
["bitfinex","ETHUSD",1745590894060,5.61104253,1782.2,1782.1,16.87]
["bitfinex","ETHUSD",1745590894260,6.38134253,1782.2,1782.1,22.622]
["bitfinex","ETHUSD",1745590894767,5.61104253,1782.2,1782.1,22.622]
["bitfinex","ETHUSD",1745590896244,5.61104253,1782.2,1782.1,16.87]
["bitfinex","ETHUSD",1745590896430,6.73323409,1782.2,1782.1,22.623]
["bitfinex","ETHUSD",1745590896618,5.61104253,1782.2,1782.1,22.623]
["bitfinex","ETHUSD",1745590897254,8.61104253,1782.2,1782.1,22.623]
["bitfinex","ETHUSD",1745590897852,9.42134253,1782.2,1782.1,22.623]
["bitfinex","ETHUSD",1745590898180,9.42134253,1782.2,1782.1,22.625]
["bitfinex","ETHUSD",1745590898341,9.42134253,1782.2,1781.8,0.4117543]
["bitfinex","ETHUSD",1745590898342,5.6119872,1781.9,1781.8,17.2387543]
["bitfinex","ETHUSD",1745590898522,5.6119872,1781.9,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590900088,5.61148517,1782.1,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590900367,5.6119872,1781.9,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590901125,9.3626872,1781.9,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590901372,10.8601269,1781.9,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590901742,5.6119872,1781.9,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590902051,9.03481038,1781.9,1781.8,22.9937543]
["bitfinex","ETHUSD",1745590902228,9.86281038,1781.9,1781.4,0.5]
["bitfinex","ETHUSD",1745590902427,6.44124726,1781.5,1781.4,0.5]
["bitfinex","ETHUSD",1745590902664,6.44124726,1781.5,1781.4,6.256]
["bitfinex","ETHUSD",1745590902848,10.64667811,1781.5,1781.4,6.256]
["bitfinex","ETHUSD",1745590903146,10.64667811,1781.5,1781.4,0.5]
["bitfinex","ETHUSD",1745590903347,10.64667811,1781.5,1781.4,6.257]
["bitfinex","ETHUSD",1745590905352,9.44124726,1781.5,1781.4,6.257]
["bitfinex","ETHUSD",1745590905555,6.44124726,1781.5,1781.4,6.257]
["bitfinex","ETHUSD",1745590905972,5.61324726,1781.5,1781.4,6.257]
["bitfinex","ETHUSD",1745590906969,8.61324726,1781.5,1781.4,6.257]
["bitfinex","ETHUSD",1745590907377,8.61324726,1781.5,1781.4,0.5]
["bitfinex","ETHUSD",1745590907685,10.03586834,1781.5,1781.4,0.5]
["bitfinex","ETHUSD",1745590907884,0.8231,1782.3,1781.4,0.5]
["bitfinex","ETHUSD",1745590908088,5.61177722,1782.0,1781.4,0.5]
["bitfinex","ETHUSD",1745590908230,5.61210102,1781.9,1781.4,0.5]
["bitfinex","ETHUSD",1745590908772,5.61153274,1782.1,1781.4,6.11337026]
["bitfinex","ETHUSD",1745590908953,5.61153274,1782.1,1781.5,0.61133703]
["bitfinex","ETHUSD",1745590909572,5.61161194,1782.1,1781.5,0.61133703]
["bitfinex","ETHUSD",1745590909780,5.61123777,1782.2,1781.5,0.61133703]
["bitfinex","ETHUSD",1745590909939,5.61123777,1782.2,1781.5,6.22456063]
["bitfinex","ETHUSD",1745590910135,5.6118261,1782.0,1781.5,0.61133703]
["bitfinex","ETHUSD",1745590910470,1.12232166,1782.0,1781.4,0.5]
["bitfinex","ETHUSD",1745590910641,0.8116,1781.8,1781.4,0.5]
["bitfinex","ETHUSD",1745590910850,5.61281135,1781.7,1781.4,0.5]
["bitfinex","ETHUSD",1745590911045,5.61281135,1781.7,1781.5,5.89]
["bitfinex","ETHUSD",1745590911369,5.61293219,1781.6,1781.5,5.89]
["bitfinex","ETHUSD",1745590911584,3.78,1782.0,1781.5,5.89]
["bitfinex","ETHUSD",1745590911736,5.61265397,1781.7,1781.5,5.89]
["bitfinex","ETHUSD",1745590912071,5.61268409,1781.7,1781.5,5.89]
["bitfinex","ETHUSD",1745590912248,5.61293219,1781.6,1781.5,5.89]
["bitfinex","ETHUSD",1745590912446,5.61268409,1781.7,1781.5,5.89]
["bitfinex","ETHUSD",1745590912849,5.6127261,1781.7,1781.5,5.89]
["bitfinex","ETHUSD",1745590913201,3.378,1781.9,1781.5,5.89]
["bitfinex","ETHUSD",1745590913399,5.61257064,1781.8,1781.5,5.89]
["bitfinex","ETHUSD",1745590913717,5.61293219,1781.6,1781.5,5.89]
["bitfinex","ETHUSD",1745590913890,5.61264694,1781.7,1781.4,0.5]
["bitfinex","ETHUSD",1745590914091,5.61264694,1781.7,1781.5,5.891]
["bitfinex","ETHUSD",1745590914603,11.22556931,1781.7,1781.5,5.891]
["bitfinex","ETHUSD",1745590914821,5.61293219,1781.6,1781.5,5.891]
["bitfinex","ETHUSD",1745590915317,6.8172701,1781.6,1781.5,5.891]
["bitfinex","ETHUSD",1745590915606,7.6240701,1781.6,1781.5,5.891]
["bitfinex","ETHUSD",1745590915807,10.6240701,1781.6,1781.5,5.891]
["bitfinex","ETHUSD",1745590916007,14.39940726,1781.5,1781.4,1e-08]
["bitfinex","ETHUSD",1745590916175,5.61419267,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1745590916370,5.61405573,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1745590916624,5.61419267,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1745590916803,5.61356236,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1745590916968,5.61419267,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1745590917574,6.73700595,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1745590917783,5.61419267,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1745590918075,8.61419267,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1745590918518,9.38560788,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590918694,9.80608245,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590919013,11.34810996,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590919525,17.95116911,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590920122,11.34810996,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590920613,10.92763539,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590920829,8.61450788,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590920976,5.61450788,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590921174,16.40597771,1781.1,1781.0,1e-08]
["bitfinex","ETHUSD",1745590921411,0.758,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745590921581,5.61671799,1780.4,1780.2,5.892]
["bitfinex","ETHUSD",1745590921786,0.758,1780.7,1780.2,5.892]
["bitfinex","ETHUSD",1745590922118,5.6157231,1780.8,1780.2,0.5942]
["bitfinex","ETHUSD",1745590922119,5.61657515,1780.5,1780.2,0.5942]
["bitfinex","ETHUSD",1745590922279,5.61703083,1780.3,1780.1,16.892]
["bitfinex","ETHUSD",1745590922713,5.61684681,1780.4,1780.2,5.892]
["bitfinex","ETHUSD",1745590922879,5.61703083,1780.3,1780.2,4.892]
["bitfinex","ETHUSD",1745590923080,5.61544347,1780.9,1780.2,4.892]
["bitfinex","ETHUSD",1745590923081,3.0,1780.8,1780.2,4.892]
["bitfinex","ETHUSD",1745590923282,5.616572,1780.5,1780.2,4.892]
["bitfinex","ETHUSD",1745590923520,5.61660046,1780.5,1780.2,4.892]
["bitfinex","ETHUSD",1745590923737,5.61703083,1780.3,1780.2,4.892]
["bitfinex","ETHUSD",1745590925302,5.61703083,1780.3,1780.0,0.5868543]
["bitfinex","ETHUSD",1745590925303,6.46766192,1780.1,1780.0,1e-08]
["bitfinex","ETHUSD",1745590925624,6.46766192,1780.1,1779.3,5.893]
["bitfinex","ETHUSD",1745590925625,5.61987186,1779.4,1779.3,5.893]
["bitfinex","ETHUSD",1745590926189,5.62050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745590926393,8.62050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745590926612,5.62050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745590926822,20.79851783,1779.2,1779.1,1e-08]
["bitfinex","ETHUSD",1745590927023,9.48110359,1779.2,1779.1,1e-08]
["bitfinex","ETHUSD",1745590927223,5.62050359,1779.2,1779.1,1e-08]
["bitfinex","ETHUSD",1745590927783,0.8481,1779.5,1779.1,16.85000001]
["bitfinex","ETHUSD",1745590927983,5.62034366,1779.3,1779.1,16.85000001]
["bitfinex","ETHUSD",1745590928223,5.62050359,1779.2,1779.1,16.85000001]
["bitfinex","ETHUSD",1745590928437,9.74458831,1779.2,1779.1,22.74500001]
["bitfinex","ETHUSD",1745590928645,9.74458831,1779.2,1779.1,5.89500001]
["bitfinex","ETHUSD",1745590928937,8.62113546,1779.0,1778.9,1.70387816]
["bitfinex","ETHUSD",1745590929086,8.62113546,1779.0,1778.9,7.59887816]
["bitfinex","ETHUSD",1745590929486,9.04621058,1779.0,1778.9,7.59887816]
["bitfinex","ETHUSD",1745590929683,10.51292476,1779.0,1778.9,7.59887816]
["bitfinex","ETHUSD",1745590930123,10.51292476,1779.0,1778.2,0.5868543]
["bitfinex","ETHUSD",1745590930124,5.62314455,1778.4,1778.2,17.4368543]
["bitfinex","ETHUSD",1745590930324,5.62320987,1778.4,1778.3,5.895]
["bitfinex","ETHUSD",1745590930490,5.62284148,1778.5,1778.3,5.895]
["bitfinex","ETHUSD",1745590930690,5.62303193,1778.4,1778.3,5.895]
["bitfinex","ETHUSD",1745590931137,5.62303193,1778.4,1778.2,0.4117543]
["bitfinex","ETHUSD",1745590931339,32.55259829,1778.3,1778.1,1e-08]
["bitfinex","ETHUSD",1745590931491,6.46987904,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745590931698,5.62682871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745590931887,1.27084433,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745590932287,5.62622571,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745590932586,6.491098,1777.3,1777.2,6.147]
["bitfinex","ETHUSD",1745590932825,5.626798,1777.3,1777.2,6.147]
["bitfinex","ETHUSD",1745590933238,8.626798,1777.3,1777.2,6.147]
["bitfinex","ETHUSD",1745590933738,9.500798,1777.3,1777.2,6.147]
["bitfinex","ETHUSD",1745590934229,5.62682871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745590934441,8.62809545,1776.8,1776.4,0.4117543]
["bitfinex","ETHUSD",1745590934646,5.62904587,1776.5,1776.4,1e-08]
["bitfinex","ETHUSD",1745590934792,5.62904587,1776.5,1776.4,6.38600001]
["bitfinex","ETHUSD",1745590935539,8.62904587,1776.5,1776.4,6.38600001]
["bitfinex","ETHUSD",1745590935832,9.05363945,1776.5,1776.4,6.38600001]
["bitfinex","ETHUSD",1745590936257,3.0,1776.5,1776.4,6.38600001]
["bitfinex","ETHUSD",1745590936594,1.8098798,1777.2,1776.4,6.38600001]
["bitfinex","ETHUSD",1745590936789,0.8598,1777.2,1776.4,12.0153613]
["bitfinex","ETHUSD",1745590937030,6.48682173,1777.2,1776.4,6.38600001]
["bitfinex","ETHUSD",1745590937538,5.25008998,1777.5,1776.5,3.1751]
["bitfinex","ETHUSD",1745590937736,6.03932926,1777.8,1776.9,5.80284593]
["bitfinex","ETHUSD",1745590937921,13.05188739,1778.1,1777.1,5.62697406]
["bitfinex","ETHUSD",1745590938098,5.6244555,1778.0,1777.2,16.871]
["bitfinex","ETHUSD",1745590938313,5.62511089,1777.8,1777.2,16.871]
["bitfinex","ETHUSD",1745590938619,7.85426742,1778.1,1777.2,16.871]
["bitfinex","ETHUSD",1745590938620,1.25120827,1778.1,1777.2,16.871]
["bitfinex","ETHUSD",1745590938843,0.8057,1778.4,1777.4,0.1751]
["bitfinex","ETHUSD",1745590939007,0.8057,1778.4,1777.5,6.39]
["bitfinex","ETHUSD",1745590939212,5.62366114,1778.3,1777.5,6.39]
["bitfinex","ETHUSD",1745590939418,5.62431132,1778.0,1777.5,6.39]
["bitfinex","ETHUSD",1745590939614,5.62512907,1777.8,1777.5,6.39]
["bitfinex","ETHUSD",1745590939859,5.62543225,1777.7,1777.5,6.39]
["bitfinex","ETHUSD",1745590940011,3.0,1777.9,1777.5,6.39]
["bitfinex","ETHUSD",1745590940212,5.62357763,1778.3,1777.5,12.01559843]
["bitfinex","ETHUSD",1745590940514,5.62397689,1778.2,1777.6,0.08259]
["bitfinex","ETHUSD",1745590940743,5.62209273,1778.7,1777.6,0.08259]
["bitfinex","ETHUSD",1745590940744,0.9409,1778.9,1777.6,0.08259]
["bitfinex","ETHUSD",1745590940930,0.9409,1778.9,1777.6,7.33290815]
["bitfinex","ETHUSD",1745590941253,0.9409,1778.9,1777.6,10.25031815]
["bitfinex","ETHUSD",1745590941454,0.05,1778.9,1777.6,10.25031815]
["bitfinex","ETHUSD",1745590941669,6.65305915,1778.9,1776.1,7.92746549]
["bitfinex","ETHUSD",1745590941811,0.8422,1777.8,1776.9,6.39]
["bitfinex","ETHUSD",1745590942011,0.8422,1777.8,1777.0,6.39]
["bitfinex","ETHUSD",1745590942258,0.8422,1777.8,1776.5,29.10509746]
["bitfinex","ETHUSD",1745590942259,5.6252461,1777.7,1777.1,6.39]
["bitfinex","ETHUSD",1745590942565,5.62651212,1777.3,1777.2,6.39]
["bitfinex","ETHUSD",1745590942729,5.62636412,1777.4,1777.2,6.39]
["bitfinex","ETHUSD",1745590943067,5.62644118,1777.4,1777.2,6.39]
["bitfinex","ETHUSD",1745590943561,5.62644118,1777.4,1776.7,0.0826]
["bitfinex","ETHUSD",1745590943562,5.62747966,1777.0,1776.7,0.0826]
["bitfinex","ETHUSD",1745590943715,5.62740676,1777.1,1776.8,6.39]
["bitfinex","ETHUSD",1745590943920,5.62761891,1777.0,1776.8,6.39]
["bitfinex","ETHUSD",1745590944147,8.62777871,1776.9,1776.8,6.39]
["bitfinex","ETHUSD",1745590944354,8.62872903,1776.6,1776.5,16.873]
["bitfinex","ETHUSD",1745590944711,5.62904587,1776.5,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590944914,11.52004587,1776.5,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590945126,8.62904587,1776.5,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590945330,11.77208787,1776.5,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590945562,11.02943348,1776.5,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590946168,8.62904587,1776.5,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590947248,5.62794641,1776.9,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590947433,5.62695946,1777.2,1776.4,12.01923194]
["bitfinex","ETHUSD",1745590947620,0.42299073,1777.3,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590947821,5.62746201,1777.0,1776.4,6.39000001]
["bitfinex","ETHUSD",1745590948049,5.62904587,1776.5,1776.4,1e-08]
["bitfinex","ETHUSD",1745590948267,8.62904587,1776.5,1776.4,1e-08]
["bitfinex","ETHUSD",1745590949260,5.62898976,1776.6,1776.4,6.63200001]
["bitfinex","ETHUSD",1745590949463,8.62847,1776.7,1776.4,6.63200001]
["bitfinex","ETHUSD",1745590949769,6.19076945,1776.9,1776.4,7.29520001]
["bitfinex","ETHUSD",1745590949770,5.62831782,1776.8,1776.4,7.29520001]
["bitfinex","ETHUSD",1745590950059,3.0,1776.8,1776.4,7.29520001]
["bitfinex","ETHUSD",1745590950267,8.62828945,1776.8,1776.4,7.29520001]
["bitfinex","ETHUSD",1745590950426,5.62891624,1776.6,1776.4,6.63200001]
["bitfinex","ETHUSD",1745590950627,5.62831759,1776.8,1776.4,6.63200001]
["bitfinex","ETHUSD",1745590950927,8.62793392,1776.9,1776.4,6.71460001]
["bitfinex","ETHUSD",1745590951136,6.60305915,1777.3,1776.4,6.71460001]
["bitfinex","ETHUSD",1745590951466,3.0,1777.1,1776.4,7.38606001]
["bitfinex","ETHUSD",1745590951684,0.66030592,1777.2,1776.4,7.38606001]
["bitfinex","ETHUSD",1745590951685,6.70274587,1776.5,1776.4,1e-08]
["bitfinex","ETHUSD",1745590951831,9.70274587,1776.5,1776.4,1e-08]
["bitfinex","ETHUSD",1745590952236,10.25274587,1776.5,1776.4,1e-08]
["bitfinex","ETHUSD",1745590952672,5.63072909,1776.0,1775.8,6.633]
["bitfinex","ETHUSD",1745590952872,5.63094768,1775.9,1775.8,6.633]
["bitfinex","ETHUSD",1745590953075,5.63072909,1776.0,1775.8,6.633]
["bitfinex","ETHUSD",1745590953234,5.62952704,1776.4,1775.8,6.633]
["bitfinex","ETHUSD",1745590953434,6.60305915,1776.7,1775.9,0.656]
["bitfinex","ETHUSD",1745590953435,5.62872903,1776.6,1775.9,0.656]
["bitfinex","ETHUSD",1745590953679,3.0,1776.5,1776.0,16.882]
["bitfinex","ETHUSD",1745590953838,5.62983291,1776.3,1776.0,16.882]
["bitfinex","ETHUSD",1745590954040,0.42024623,1776.6,1776.0,16.882]
["bitfinex","ETHUSD",1745590954041,5.62951359,1776.4,1776.0,16.882]
["bitfinex","ETHUSD",1745590954268,5.62921973,1776.5,1776.0,16.882]
["bitfinex","ETHUSD",1745590954598,5.62859231,1776.7,1776.0,16.882]
["bitfinex","ETHUSD",1745590954797,6.04448152,1776.9,1776.0,16.882]
["bitfinex","ETHUSD",1745590955006,5.62829527,1776.8,1776.1,1.6882]
["bitfinex","ETHUSD",1745590955208,6.04448152,1776.9,1776.1,1.6882]
["bitfinex","ETHUSD",1745590955209,5.62796771,1776.9,1776.2,0.656]
["bitfinex","ETHUSD",1745590955502,5.62904069,1776.6,1776.2,6.634]
["bitfinex","ETHUSD",1745590955811,5.62939146,1776.4,1776.2,6.634]
["bitfinex","ETHUSD",1745590955992,8.62967967,1776.3,1776.2,6.634]
["bitfinex","ETHUSD",1745590956170,8.6303136,1776.1,1776.0,16.882]
["bitfinex","ETHUSD",1745590956372,5.62918381,1776.5,1776.0,17.538]
["bitfinex","ETHUSD",1745590956571,5.63015003,1776.2,1776.0,17.538]
["bitfinex","ETHUSD",1745590956770,5.6303136,1776.1,1776.0,16.882]
["bitfinex","ETHUSD",1745590956979,8.6303136,1776.1,1776.0,23.516]
["bitfinex","ETHUSD",1745590957395,5.63018085,1776.2,1776.0,23.516]
["bitfinex","ETHUSD",1745590957565,5.63016495,1776.2,1776.0,25.8676]
["bitfinex","ETHUSD",1745590957894,5.63012047,1776.2,1776.0,25.8676]
["bitfinex","ETHUSD",1745590958105,0.997,1776.5,1776.0,25.8676]
["bitfinex","ETHUSD",1745590958308,5.63018932,1776.2,1776.0,25.8676]
["bitfinex","ETHUSD",1745590958515,5.63018932,1776.2,1776.0,23.516]
["bitfinex","ETHUSD",1745590958862,5.6303136,1776.1,1776.0,23.516]
["bitfinex","ETHUSD",1745590959060,3.0,1776.1,1776.0,23.516]
["bitfinex","ETHUSD",1745590959261,8.62992866,1776.3,1776.0,23.516]
["bitfinex","ETHUSD",1745590959494,5.62809545,1776.8,1776.0,23.516]
["bitfinex","ETHUSD",1745590959680,3.56280955,1776.7,1776.0,23.516]
["bitfinex","ETHUSD",1745590959881,3.0,1776.5,1776.1,0.656]
["bitfinex","ETHUSD",1745590960057,11.25662591,1776.8,1776.1,0.656]
["bitfinex","ETHUSD",1745590960257,7.35216129,1777.2,1776.1,6.28604851]
["bitfinex","ETHUSD",1745590960497,5.159,1778.0,1776.1,6.28604851]
["bitfinex","ETHUSD",1745590960498,0.41209857,1777.3,1776.4,0.656]
["bitfinex","ETHUSD",1745590960699,5.62741319,1777.1,1776.5,6.635]
["bitfinex","ETHUSD",1745590960899,5.62619556,1777.4,1776.5,6.635]
["bitfinex","ETHUSD",1745590961105,3.0,1777.2,1776.5,12.26392009]
["bitfinex","ETHUSD",1745590961266,5.62719472,1777.1,1776.5,6.635]
["bitfinex","ETHUSD",1745590961464,5.62747721,1777.0,1776.6,0.6635]
["bitfinex","ETHUSD",1745590961689,9.04769803,1777.4,1776.5,6.635]
["bitfinex","ETHUSD",1745590961690,5.62824592,1776.8,1776.5,6.635]
["bitfinex","ETHUSD",1745590961895,0.42147405,1777.4,1776.5,6.635]
["bitfinex","ETHUSD",1745590962104,5.62666337,1777.3,1776.5,12.26386537]
["bitfinex","ETHUSD",1745590962405,8.65521008,1777.5,1776.6,0.656]
["bitfinex","ETHUSD",1745590962560,8.65521008,1777.5,1776.7,5.62814239]
["bitfinex","ETHUSD",1745590962765,3.0,1777.4,1776.8,0.56281424]
["bitfinex","ETHUSD",1745590963009,3.02909883,1777.5,1776.9,22.51571157]
["bitfinex","ETHUSD",1745590963210,8.65522956,1777.5,1777.0,7.291]
["bitfinex","ETHUSD",1745590963517,3.02909883,1777.5,1777.0,12.91845072]
["bitfinex","ETHUSD",1745590963815,3.02909883,1777.5,1777.0,7.291]
["bitfinex","ETHUSD",1745590964019,5.62620255,1777.4,1777.0,9.7089]
["bitfinex","ETHUSD",1745590964314,8.65516717,1777.5,1777.0,9.7089]
["bitfinex","ETHUSD",1745590964614,8.62642292,1777.4,1777.0,0.656]
["bitfinex","ETHUSD",1745590964770,3.0,1777.4,1777.1,6.634]
["bitfinex","ETHUSD",1745590965162,3.02909883,1777.5,1777.1,6.634]
["bitfinex","ETHUSD",1745590966090,5.6263168,1777.4,1777.1,6.634]
["bitfinex","ETHUSD",1745590966399,5.62666048,1777.3,1777.1,6.634]
["bitfinex","ETHUSD",1745590966607,5.62636264,1777.4,1777.1,6.634]
["bitfinex","ETHUSD",1745590966903,3.02909883,1777.5,1777.1,6.634]
["bitfinex","ETHUSD",1745590967092,5.62638974,1777.4,1777.1,6.634]
["bitfinex","ETHUSD",1745590967279,5.62654881,1777.3,1777.1,6.634]
["bitfinex","ETHUSD",1745590967478,3.02909883,1777.5,1777.1,6.634]
["bitfinex","ETHUSD",1745590967966,8.6550932,1777.5,1777.1,6.634]
["bitfinex","ETHUSD",1745590968166,5.62746201,1777.0,1776.9,16.888]
["bitfinex","ETHUSD",1745590968406,5.62746201,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590969112,6.04786502,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590969312,10.06396502,1777.0,1776.9,16.888]
["bitfinex","ETHUSD",1745590969523,10.06396502,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590969783,11.63307887,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590970538,1.98951686,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590970739,5.62694603,1777.2,1776.9,23.521]
["bitfinex","ETHUSD",1745590970958,4.45718156,1777.5,1776.9,23.521]
["bitfinex","ETHUSD",1745590971186,4.88619177,1777.5,1776.9,24.177]
["bitfinex","ETHUSD",1745590971329,5.62746201,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590971756,5.62726921,1777.1,1776.9,23.521]
["bitfinex","ETHUSD",1745590972180,3.0,1777.3,1776.9,23.521]
["bitfinex","ETHUSD",1745590972472,5.62746201,1777.0,1776.9,23.521]
["bitfinex","ETHUSD",1745590972676,5.62745748,1777.1,1776.9,23.521]
["bitfinex","ETHUSD",1745590973127,3.0,1777.1,1776.9,23.521]
["bitfinex","ETHUSD",1745590973502,0.3,1777.3,1776.9,23.521]
["bitfinex","ETHUSD",1745590974045,14.71031704,1777.5,1776.9,23.521]
["bitfinex","ETHUSD",1745590974245,5.62621036,1777.4,1776.9,23.521]
["bitfinex","ETHUSD",1745590974498,3.45810904,1777.5,1776.9,23.521]
["bitfinex","ETHUSD",1745590974674,8.65511138,1777.5,1777.0,0.656]
["bitfinex","ETHUSD",1745590974881,8.65512345,1777.5,1777.0,0.656]
["bitfinex","ETHUSD",1745590975046,8.65512345,1777.5,1777.0,3.0737]
["bitfinex","ETHUSD",1745590975047,3.02909883,1777.5,1777.0,3.0737]
["bitfinex","ETHUSD",1745590975549,3.02909883,1777.5,1777.1,5.62702336]
["bitfinex","ETHUSD",1745590975951,3.02909883,1777.5,1777.0,8.70115204]
["bitfinex","ETHUSD",1745590976193,3.02909883,1777.5,1777.0,8.7009531]
["bitfinex","ETHUSD",1745590976398,8.65509913,1777.5,1777.0,3.0737]
["bitfinex","ETHUSD",1745590976580,3.02909883,1777.5,1777.0,0.656]
["bitfinex","ETHUSD",1745590976753,5.62632177,1777.4,1777.1,6.633]
["bitfinex","ETHUSD",1745590977260,5.62620059,1777.4,1777.1,6.633]
["bitfinex","ETHUSD",1745590977573,14.28130951,1777.5,1777.1,6.633]
["bitfinex","ETHUSD",1745590977780,7.05447788,1777.4,1777.1,6.633]
["bitfinex","ETHUSD",1745590978092,5.62625814,1777.4,1777.1,6.633]
["bitfinex","ETHUSD",1745590978273,8.65514114,1777.5,1777.1,6.633]
["bitfinex","ETHUSD",1745590978651,5.62652113,1777.3,1777.1,6.633]
["bitfinex","ETHUSD",1745590978879,5.62630544,1777.4,1777.1,6.633]
["bitfinex","ETHUSD",1745590979089,8.65504903,1777.5,1777.1,6.633]
["bitfinex","ETHUSD",1745590979250,0.8655049,1777.4,1777.1,6.633]
["bitfinex","ETHUSD",1745590979884,8.65499243,1777.5,1777.1,6.633]
["bitfinex","ETHUSD",1745590980062,8.65508023,1777.5,1777.1,6.633]
["bitfinex","ETHUSD",1745590980269,3.02909883,1777.5,1777.1,6.633]
["bitfinex","ETHUSD",1745590980626,5.62682871,1777.2,1777.1,6.633]
["bitfinex","ETHUSD",1745590980890,5.62653152,1777.3,1777.0,0.656]
["bitfinex","ETHUSD",1745590981093,5.62764182,1777.0,1776.7,23.618]
["bitfinex","ETHUSD",1745590981299,5.6278445,1776.9,1776.8,6.649]
["bitfinex","ETHUSD",1745590981499,3.0,1776.9,1776.5,6.649]
["bitfinex","ETHUSD",1745590981804,8.62872903,1776.6,1776.5,6.649]
["bitfinex","ETHUSD",1745590982157,5.62941243,1776.4,1776.0,17.5954]
["bitfinex","ETHUSD",1745590982391,11.25906789,1776.4,1776.1,6.649]
["bitfinex","ETHUSD",1745590982552,5.62974256,1776.3,1776.1,6.649]
["bitfinex","ETHUSD",1745590982757,6.05912478,1776.4,1776.1,6.649]
["bitfinex","ETHUSD",1745590983671,0.42957433,1776.4,1776.1,6.649]
["bitfinex","ETHUSD",1745590983874,3.0,1776.6,1776.2,0.7134]
["bitfinex","ETHUSD",1745590984075,5.62759783,1777.0,1776.3,6.08]
["bitfinex","ETHUSD",1745590984276,5.62669876,1777.3,1776.3,6.08]
["bitfinex","ETHUSD",1745590984485,5.62785968,1776.9,1776.3,6.08]
["bitfinex","ETHUSD",1745590984722,5.6283849,1776.8,1776.3,6.08]
["bitfinex","ETHUSD",1745590984863,5.6294875,1776.4,1776.1,6.65]
["bitfinex","ETHUSD",1745590985063,5.62953471,1776.4,1776.1,6.65]
["bitfinex","ETHUSD",1745590985263,3.0,1776.7,1776.1,6.65]
["bitfinex","ETHUSD",1745590985479,5.62926079,1776.5,1776.1,6.65]
["bitfinex","ETHUSD",1745590985765,0.3,1776.6,1776.1,6.65]
["bitfinex","ETHUSD",1745590985766,5.62950849,1776.4,1776.1,6.65]
["bitfinex","ETHUSD",1745590985958,5.62950849,1776.4,1776.1,12.73]
["bitfinex","ETHUSD",1745590986179,3.3,1776.6,1776.1,12.73]
["bitfinex","ETHUSD",1745590986699,5.62924902,1776.5,1776.1,12.73]
["bitfinex","ETHUSD",1745590986871,5.62948414,1776.4,1776.1,12.73]
["bitfinex","ETHUSD",1745590987077,6.52212977,1776.5,1776.1,12.73]
["bitfinex","ETHUSD",1745590987262,5.62854596,1776.7,1776.1,12.73]
["bitfinex","ETHUSD",1745590987468,5.62902835,1776.6,1776.2,0.7134]
["bitfinex","ETHUSD",1745590987894,0.41906912,1776.9,1776.3,6.08]
["bitfinex","ETHUSD",1745590988197,5.62857863,1776.7,1776.3,6.08]
["bitfinex","ETHUSD",1745590988624,6.1914426,1776.7,1776.3,6.08]
["bitfinex","ETHUSD",1745590988780,5.62914939,1776.5,1776.3,6.08]
["bitfinex","ETHUSD",1745590989219,5.62892712,1776.6,1776.3,6.08]
["bitfinex","ETHUSD",1745590989425,5.62935432,1776.5,1776.4,6.651]
["bitfinex","ETHUSD",1745590989581,9.75517556,1776.5,1776.4,6.651]
["bitfinex","ETHUSD",1745590989783,5.6303136,1776.1,1776.0,23.533]
["bitfinex","ETHUSD",1745590990224,8.6303136,1776.1,1776.0,23.533]
["bitfinex","ETHUSD",1745590990691,5.62957535,1776.4,1776.0,23.533]
["bitfinex","ETHUSD",1745590990895,1.65935786,1776.7,1776.0,31.55039587]
["bitfinex","ETHUSD",1745590991082,5.62891907,1776.6,1776.1,0.7134]
["bitfinex","ETHUSD",1745590991421,3.0,1776.6,1776.2,6.651]
["bitfinex","ETHUSD",1745590991615,8.62884677,1776.6,1776.2,6.651]
["bitfinex","ETHUSD",1745590991825,5.62915315,1776.5,1776.2,6.651]
["bitfinex","ETHUSD",1745590992130,0.56285786,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590992294,5.62843363,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590992928,5.62809545,1776.8,1776.2,12.731]
["bitfinex","ETHUSD",1745590993105,5.62916135,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590993291,5.62847064,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590993497,3.0,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590993690,5.62967967,1776.3,1776.2,6.08]
["bitfinex","ETHUSD",1745590993889,5.62967967,1776.3,1776.2,12.731]
["bitfinex","ETHUSD",1745590994095,5.629496,1776.4,1776.2,12.731]
["bitfinex","ETHUSD",1745590994338,5.9288491,1776.6,1776.2,12.731]
["bitfinex","ETHUSD",1745590995090,0.3,1776.6,1776.2,12.731]
["bitfinex","ETHUSD",1745590995429,5.62917605,1776.5,1776.3,0.7134]
["bitfinex","ETHUSD",1745590995616,5.62954848,1776.4,1776.2,12.731]
["bitfinex","ETHUSD",1745590995924,5.62950285,1776.4,1776.2,12.731]
["bitfinex","ETHUSD",1745590996305,5.62962674,1776.4,1776.2,12.731]
["bitfinex","ETHUSD",1745590996514,5.62923293,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590996711,6.49215622,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590997028,5.62852068,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590997210,8.62854826,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590997420,11.25725159,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590997620,11.25732466,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590997791,5.62853237,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590997993,6.49138561,1776.7,1776.2,12.731]
["bitfinex","ETHUSD",1745590998224,5.62923307,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590998428,5.62955324,1776.4,1776.2,12.731]
["bitfinex","ETHUSD",1745590998634,5.62967967,1776.3,1776.2,12.731]
["bitfinex","ETHUSD",1745590998925,3.0,1776.4,1776.2,12.731]
["bitfinex","ETHUSD",1745590999127,3.0,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590999330,8.6290849,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590999626,15.12142233,1776.5,1776.2,12.731]
["bitfinex","ETHUSD",1745590999829,5.62967967,1776.3,1776.2,12.731]
["bitfinex","ETHUSD",1745591000191,8.62967967,1776.3,1776.2,6.651]
["bitfinex","ETHUSD",1745591000402,5.63158191,1775.7,1775.6,12.732]
["bitfinex","ETHUSD",1745591000647,9.1947401,1775.7,1775.6,12.732]
["bitfinex","ETHUSD",1745591001103,10.2385401,1775.7,1775.6,12.732]
["bitfinex","ETHUSD",1745591001307,5.63270463,1775.4,1775.2,22.968]
["bitfinex","ETHUSD",1745591001511,5.63285078,1775.3,1775.2,22.968]
["bitfinex","ETHUSD",1745591001712,5.63270463,1775.4,1775.2,22.968]
["bitfinex","ETHUSD",1745591002089,5.63285078,1775.3,1775.2,22.968]
["bitfinex","ETHUSD",1745591002293,5.63285078,1775.3,1775.1,6.702]
["bitfinex","ETHUSD",1745591002294,25.96714509,1775.2,1775.1,6.702]
["bitfinex","ETHUSD",1745591002601,0.42065622,1775.2,1775.1,6.702]
["bitfinex","ETHUSD",1745591002816,3.0,1775.4,1775.1,6.702]
["bitfinex","ETHUSD",1745591003019,5.63232909,1775.5,1775.1,6.702]
["bitfinex","ETHUSD",1745591003020,8.6323501,1775.5,1775.1,6.702]
["bitfinex","ETHUSD",1745591003226,9.6230896,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745591003394,3.99132915,1775.7,1775.2,6.653]
["bitfinex","ETHUSD",1745591003587,6.03127531,1775.6,1775.2,6.653]
["bitfinex","ETHUSD",1745591003833,6.03127531,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1745591003834,5.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591004035,9.66165078,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745591004207,12.23622724,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591004405,12.23622724,1775.2,1774.8,6.60863]
["bitfinex","ETHUSD",1745591004406,5.63412023,1774.9,1774.8,6.60863]
["bitfinex","ETHUSD",1745591004595,5.63402888,1775.0,1774.8,6.60863]
["bitfinex","ETHUSD",1745591005015,8.63365541,1775.1,1774.8,6.60863]
["bitfinex","ETHUSD",1745591005345,6.49723697,1775.0,1774.8,6.60863]
["bitfinex","ETHUSD",1745591005493,6.49737683,1775.0,1774.8,6.60863]
["bitfinex","ETHUSD",1745591005693,0.86340289,1775.0,1774.8,6.60863]
["bitfinex","ETHUSD",1745591005933,7.09167365,1775.2,1774.8,6.60863]
["bitfinex","ETHUSD",1745591006237,0.41715216,1775.2,1774.8,6.60863]
["bitfinex","ETHUSD",1745591006436,3.0,1775.3,1774.9,6.08]
["bitfinex","ETHUSD",1745591006731,5.6327024,1775.4,1775.0,0.7134]
["bitfinex","ETHUSD",1745591006732,5.63255341,1775.4,1775.0,0.7134]
["bitfinex","ETHUSD",1745591006936,0.39913292,1775.6,1775.1,6.08]
["bitfinex","ETHUSD",1745591007152,6.71805686,1776.0,1775.2,6.24100414]
["bitfinex","ETHUSD",1745591007392,0.42302041,1776.0,1775.3,13.4474]
["bitfinex","ETHUSD",1745591007510,6.717125,1776.3,1775.5,5.63202102]
["bitfinex","ETHUSD",1745591007713,5.62962373,1776.4,1775.6,5.63184954]
["bitfinex","ETHUSD",1745591008045,0.56296237,1776.3,1775.8,0.7134]
["bitfinex","ETHUSD",1745591008212,1.0604,1776.6,1775.9,12.734]
["bitfinex","ETHUSD",1745591008213,0.41863117,1776.5,1775.9,12.734]
["bitfinex","ETHUSD",1745591008416,5.62892409,1776.6,1775.9,12.734]
["bitfinex","ETHUSD",1745591008928,10.50404477,1776.7,1775.9,18.36481516]
["bitfinex","ETHUSD",1745591009261,4.87550483,1776.7,1775.9,12.734]
["bitfinex","ETHUSD",1745591009401,4.87550483,1776.7,1776.3,5.62948482]
["bitfinex","ETHUSD",1745591009602,0.05,1776.9,1776.4,7.2554]
["bitfinex","ETHUSD",1745591010016,5.62830716,1776.8,1776.4,7.2554]
["bitfinex","ETHUSD",1745591010200,5.62830716,1776.8,1775.9,0.7134]
["bitfinex","ETHUSD",1745591010201,7.66615915,1776.8,1775.9,0.7134]
["bitfinex","ETHUSD",1745591010402,5.62893691,1776.6,1776.1,6.542]
["bitfinex","ETHUSD",1745591010637,6.19196201,1776.5,1776.1,6.542]
["bitfinex","ETHUSD",1745591010840,3.0,1776.7,1776.1,6.542]
["bitfinex","ETHUSD",1745591011006,3.0,1776.8,1776.2,0.7134]
["bitfinex","ETHUSD",1745591011212,0.05,1776.9,1776.2,6.08]
["bitfinex","ETHUSD",1745591011413,0.05,1776.9,1776.7,0.7042]
["bitfinex","ETHUSD",1745591011663,0.05,1776.9,1776.8,6.541]
["bitfinex","ETHUSD",1745591012222,0.05,1776.9,1776.8,7.26552]
["bitfinex","ETHUSD",1745591012542,0.05,1776.9,1776.8,6.541]
["bitfinex","ETHUSD",1745591012752,5.67790268,1776.9,1776.3,6.541]
["bitfinex","ETHUSD",1745591012963,0.05,1776.9,1776.3,12.17049526]
["bitfinex","ETHUSD",1745591013119,0.05,1776.9,1776.6,5.62861421]
["bitfinex","ETHUSD",1745591013450,0.05,1776.9,1776.6,6.71328142]
["bitfinex","ETHUSD",1745591013658,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745591013815,0.05,1776.9,1776.8,12.87329545]
["bitfinex","ETHUSD",1745591014016,0.05,1776.9,1776.8,7.2452]
["bitfinex","ETHUSD",1745591015618,0.05,1776.9,1776.8,18.95329545]
["bitfinex","ETHUSD",1745591015827,0.05,1776.9,1776.8,21.41145438]
["bitfinex","ETHUSD",1745591016058,0.05,1776.9,1776.8,24.41145438]
["bitfinex","ETHUSD",1745591016262,0.05,1776.9,1776.8,7.2442]
["bitfinex","ETHUSD",1745591016419,0.05,1776.9,1776.8,13.3242]
["bitfinex","ETHUSD",1745591016737,0.05,1776.9,1776.8,12.62]
["bitfinex","ETHUSD",1745591017969,0.05,1776.9,1776.8,6.08]
["bitfinex","ETHUSD",1745591018119,0.05,1776.9,1776.8,13.228]
["bitfinex","ETHUSD",1745591018318,5.67481475,1777.9,1777.1,5.62691962]
["bitfinex","ETHUSD",1745591018520,0.05,1777.9,1777.3,0.7042]
["bitfinex","ETHUSD",1745591018760,0.05,1777.9,1777.4,12.57]
["bitfinex","ETHUSD",1745591018923,0.05,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591019115,0.61745246,1777.9,1777.5,6.54]
["bitfinex","ETHUSD",1745591019315,0.05,1777.9,1777.6,6.03]
["bitfinex","ETHUSD",1745591019516,5.67466678,1777.9,1777.6,6.03]
["bitfinex","ETHUSD",1745591019760,3.9992,1777.8,1777.2,6.54]
["bitfinex","ETHUSD",1745591020062,5.6258102,1777.6,1777.2,6.54]
["bitfinex","ETHUSD",1745591020232,5.62634397,1777.4,1777.2,6.54]
["bitfinex","ETHUSD",1745591020431,5.62593062,1777.5,1777.2,6.54]
["bitfinex","ETHUSD",1745591020679,6.18896843,1777.4,1777.2,6.54]
["bitfinex","ETHUSD",1745591020847,8.62611401,1777.5,1777.2,6.54]
["bitfinex","ETHUSD",1745591021050,8.62568799,1777.6,1777.2,6.54]
["bitfinex","ETHUSD",1745591021251,3.0,1777.6,1777.2,6.54]
["bitfinex","ETHUSD",1745591021438,9.62431975,1777.8,1777.2,6.54]
["bitfinex","ETHUSD",1745591021637,5.62525251,1777.7,1777.2,12.57]
["bitfinex","ETHUSD",1745591021833,1.52495723,1777.7,1777.2,12.57]
["bitfinex","ETHUSD",1745591022024,5.62606415,1777.5,1777.2,12.57]
["bitfinex","ETHUSD",1745591022221,5.62603551,1777.5,1777.2,12.57]
["bitfinex","ETHUSD",1745591022458,8.62575812,1777.6,1777.2,12.57]
["bitfinex","ETHUSD",1745591022629,5.62599581,1777.5,1777.3,6.538]
["bitfinex","ETHUSD",1745591022832,5.62559949,1777.6,1777.3,6.538]
["bitfinex","ETHUSD",1745591023051,1.56555774,1777.6,1777.3,6.538]
["bitfinex","ETHUSD",1745591023271,5.62558547,1777.6,1777.3,6.538]
["bitfinex","ETHUSD",1745591023449,5.62561513,1777.6,1777.3,6.538]
["bitfinex","ETHUSD",1745591023651,5.62619556,1777.4,1777.3,6.538]
["bitfinex","ETHUSD",1745591023854,3.9992,1777.8,1777.3,6.538]
["bitfinex","ETHUSD",1745591024169,5.62557044,1777.6,1777.3,6.538]
["bitfinex","ETHUSD",1745591024375,6.18812748,1777.6,1777.3,6.538]
["bitfinex","ETHUSD",1745591024664,0.05,1777.9,1777.4,0.7042]
["bitfinex","ETHUSD",1745591024826,5.62536138,1777.7,1777.4,0.7042]
["bitfinex","ETHUSD",1745591025025,5.62536138,1777.7,1777.3,6.538]
["bitfinex","ETHUSD",1745591025026,3.05,1777.9,1777.3,6.538]
["bitfinex","ETHUSD",1745591025222,5.62529211,1777.7,1777.3,6.538]
["bitfinex","ETHUSD",1745591025653,5.62543695,1777.7,1777.3,6.538]
["bitfinex","ETHUSD",1745591025851,6.75049044,1777.7,1777.3,6.538]
["bitfinex","ETHUSD",1745591026085,5.62616725,1777.5,1777.3,6.538]
["bitfinex","ETHUSD",1745591026275,5.62786534,1776.9,1776.7,12.568]
["bitfinex","ETHUSD",1745591026446,8.62682871,1777.2,1776.7,12.568]
["bitfinex","ETHUSD",1745591026647,5.62799533,1776.9,1776.7,12.568]
["bitfinex","ETHUSD",1745591026866,5.62809545,1776.8,1776.7,12.568]
["bitfinex","ETHUSD",1745591029953,6.1905423,1776.9,1776.5,6.537]
["bitfinex","ETHUSD",1745591030161,5.62872903,1776.6,1776.5,6.537]
["bitfinex","ETHUSD",1745591032143,5.62999662,1776.2,1776.1,6.537]
["bitfinex","ETHUSD",1745591032970,5.62967967,1776.3,1776.1,6.537]
["bitfinex","ETHUSD",1745591032971,3.0,1776.3,1776.1,6.537]
["bitfinex","ETHUSD",1745591033173,5.62983626,1776.3,1776.1,6.537]
["bitfinex","ETHUSD",1745591033755,6.19207754,1776.5,1776.1,6.537]
["bitfinex","ETHUSD",1745591033955,5.62919526,1776.5,1776.1,6.537]
["bitfinex","ETHUSD",1745591034181,5.62890192,1776.6,1776.1,7.2412]
["bitfinex","ETHUSD",1745591034389,5.62915814,1776.5,1776.2,6.03]
["bitfinex","ETHUSD",1745591034551,5.6288673,1776.6,1776.2,6.03]
["bitfinex","ETHUSD",1745591035089,5.62831268,1776.8,1776.2,6.03]
["bitfinex","ETHUSD",1745591035284,0.5627462,1776.9,1776.3,6.03]
["bitfinex","ETHUSD",1745591035486,1.0649,1777.3,1776.6,5.62862479]
["bitfinex","ETHUSD",1745591035685,5.62637214,1777.4,1776.7,12.568]
["bitfinex","ETHUSD",1745591035846,5.62637214,1777.4,1776.8,6.03]
["bitfinex","ETHUSD",1745591035847,5.62661028,1777.3,1776.8,6.03]
["bitfinex","ETHUSD",1745591036051,5.62667509,1777.3,1776.8,6.03]
["bitfinex","ETHUSD",1745591036285,5.62686491,1777.2,1776.8,6.03]
["bitfinex","ETHUSD",1745591036493,0.56266751,1777.3,1776.8,6.03]
["bitfinex","ETHUSD",1745591036794,5.62633366,1777.4,1776.9,6.7342]
["bitfinex","ETHUSD",1745591036998,5.62605399,1777.5,1776.9,0.7042]
["bitfinex","ETHUSD",1745591037161,5.62650604,1777.4,1776.9,0.7042]
["bitfinex","ETHUSD",1745591037582,6.7504218,1777.7,1776.9,0.7042]
["bitfinex","ETHUSD",1745591037891,5.62573814,1777.6,1776.9,7.00528419]
["bitfinex","ETHUSD",1745591038077,5.62567215,1777.6,1776.9,1.37762]
["bitfinex","ETHUSD",1745591038282,12.37598472,1777.7,1776.9,7.00536588]
["bitfinex","ETHUSD",1745591038478,6.74446034,1777.9,1777.1,5.62701734]
["bitfinex","ETHUSD",1745591038699,5.62504303,1777.8,1777.3,0.7042]
["bitfinex","ETHUSD",1745591039009,5.67485873,1777.9,1777.3,0.7042]
["bitfinex","ETHUSD",1745591039163,5.67485873,1777.9,1777.2,12.568]
["bitfinex","ETHUSD",1745591039164,5.62503082,1777.8,1777.2,12.568]
["bitfinex","ETHUSD",1745591039364,5.62492968,1777.8,1777.2,12.568]
["bitfinex","ETHUSD",1745591039607,5.62575085,1777.6,1777.2,12.568]
["bitfinex","ETHUSD",1745591039760,5.62609123,1777.5,1777.2,12.568]
["bitfinex","ETHUSD",1745591040213,5.62588562,1777.5,1777.2,12.568]
["bitfinex","ETHUSD",1745591040510,5.62608316,1777.5,1777.2,12.568]
["bitfinex","ETHUSD",1745591040663,6.65305915,1777.9,1777.2,12.568]
["bitfinex","ETHUSD",1745591040664,0.47241038,1777.9,1777.3,6.575]
["bitfinex","ETHUSD",1745591040859,0.05,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591041109,5.67464019,1777.9,1777.5,0.7042]
["bitfinex","ETHUSD",1745591041264,0.05,1777.9,1777.5,0.7042]
["bitfinex","ETHUSD",1745591042059,5.67475499,1777.9,1777.5,0.7042]
["bitfinex","ETHUSD",1745591042259,0.05,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591042506,5.62502963,1777.8,1777.4,6.03]
["bitfinex","ETHUSD",1745591042666,3.61743795,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591042868,6.24207617,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591043096,0.05,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591043498,5.6747246,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591043690,0.05,1777.9,1777.4,6.03]
["bitfinex","ETHUSD",1745591043888,0.05,1777.9,1777.5,6.03]
["bitfinex","ETHUSD",1745591044074,0.05,1777.9,1777.6,0.417]
["bitfinex","ETHUSD",1745591044407,5.6747372,1777.9,1777.6,6.447]
["bitfinex","ETHUSD",1745591044703,1.17992415,1777.9,1777.6,6.447]
["bitfinex","ETHUSD",1745591044879,0.05,1777.9,1777.6,6.447]
["bitfinex","ETHUSD",1745591045613,0.05,1777.9,1777.6,12.07243172]
["bitfinex","ETHUSD",1745591045799,0.05,1777.9,1777.7,5.62520345]
["bitfinex","ETHUSD",1745591046001,0.05,1777.9,1777.8,12.603]
["bitfinex","ETHUSD",1745591046924,0.05,1777.9,1777.8,18.64492968]
["bitfinex","ETHUSD",1745591047233,0.05,1777.9,1777.8,21.07193151]
["bitfinex","ETHUSD",1745591047399,0.05,1777.9,1777.8,24.07193151]
["bitfinex","ETHUSD",1745591047604,0.05,1777.9,1777.8,15.44700183]
["bitfinex","ETHUSD",1745591047813,0.05,1777.9,1777.8,13.02]
["bitfinex","ETHUSD",1745591050999,0.05,1777.9,1777.8,18.64492968]
["bitfinex","ETHUSD",1745591051302,5.62268099,1778.6,1778.0,5.98]
["bitfinex","ETHUSD",1745591051508,6.5946212,1778.7,1778.0,11.60419414]
["bitfinex","ETHUSD",1745591051702,5.62270593,1778.6,1778.0,5.98]
["bitfinex","ETHUSD",1745591051898,6.28207867,1778.6,1778.0,5.98]
["bitfinex","ETHUSD",1745591052521,5.62315251,1778.4,1778.0,5.98]
["bitfinex","ETHUSD",1745591052725,3.0,1778.5,1778.0,5.98]
["bitfinex","ETHUSD",1745591052921,6.04278818,1778.8,1778.1,0.417]
["bitfinex","ETHUSD",1745591053124,0.05,1778.9,1778.1,1.0567]
["bitfinex","ETHUSD",1745591053319,5.62252888,1778.6,1778.1,0.417]
["bitfinex","ETHUSD",1745591053651,5.62230819,1778.7,1778.1,0.417]
["bitfinex","ETHUSD",1745591053979,0.05,1778.9,1778.2,5.98]
["bitfinex","ETHUSD",1745591053980,8.67153629,1778.9,1778.2,5.98]
["bitfinex","ETHUSD",1745591054261,0.05,1778.9,1778.4,6.03984768]
["bitfinex","ETHUSD",1745591054420,0.05,1778.9,1778.5,6.58398477]
["bitfinex","ETHUSD",1745591055455,0.05,1778.9,1778.5,12.20639585]
["bitfinex","ETHUSD",1745591055638,0.05,1778.9,1778.6,5.62238977]
["bitfinex","ETHUSD",1745591055838,0.05,1778.9,1778.5,12.20639585]
["bitfinex","ETHUSD",1745591056070,0.05,1778.9,1778.5,5.98]
["bitfinex","ETHUSD",1745591056374,0.05,1778.9,1778.5,11.60260959]
["bitfinex","ETHUSD",1745591056583,0.05,1778.9,1778.5,5.98]
["bitfinex","ETHUSD",1745591057277,0.05,1778.9,1778.7,6.03899278]
["bitfinex","ETHUSD",1745591057458,0.05,1778.9,1778.8,6.569]
["bitfinex","ETHUSD",1745591057657,0.05,1778.9,1778.8,12.549]
["bitfinex","ETHUSD",1745591060209,5.928,1780.3,1778.8,10.1156]
["bitfinex","ETHUSD",1745591060411,2.83959127,1781.6,1778.8,10.1156]
["bitfinex","ETHUSD",1745591060412,5.61687985,1780.4,1779.5,5.61934748]
["bitfinex","ETHUSD",1745591060705,1.24804022,1780.5,1779.6,23.436]
["bitfinex","ETHUSD",1745591060706,0.9947,1780.5,1779.6,23.436]
["bitfinex","ETHUSD",1745591060855,6.61135127,1780.5,1779.6,23.436]
["bitfinex","ETHUSD",1745591061051,5.61578338,1780.7,1779.4,6.569]
["bitfinex","ETHUSD",1745591061052,5.66845153,1779.9,1779.4,6.569]
["bitfinex","ETHUSD",1745591061257,8.66844729,1779.9,1779.5,6.569]
["bitfinex","ETHUSD",1745591061483,0.86684473,1779.8,1779.4,6.569]
["bitfinex","ETHUSD",1745591061668,0.05,1779.9,1779.4,12.18872067]
["bitfinex","ETHUSD",1745591061879,0.05,1779.9,1779.5,0.417]
["bitfinex","ETHUSD",1745591062491,3.05,1779.9,1779.5,0.417]
["bitfinex","ETHUSD",1745591062865,0.05,1779.9,1779.5,0.417]
["bitfinex","ETHUSD",1745591064798,5.61927051,1779.6,1779.4,6.569]
["bitfinex","ETHUSD",1745591064964,0.56192705,1779.5,1779.4,6.569]
["bitfinex","ETHUSD",1745591065696,5.61910467,1779.7,1779.4,6.569]
["bitfinex","ETHUSD",1745591066017,8.61898491,1779.7,1779.4,6.569]
["bitfinex","ETHUSD",1745591066377,3.0,1779.7,1779.4,6.569]
["bitfinex","ETHUSD",1745591066699,0.9079,1779.8,1779.4,6.569]
["bitfinex","ETHUSD",1745591066868,0.05,1779.9,1779.4,6.986]
["bitfinex","ETHUSD",1745591067401,5.61912796,1779.7,1779.4,6.569]
["bitfinex","ETHUSD",1745591067635,0.5619128,1779.6,1779.4,6.569]
["bitfinex","ETHUSD",1745591067838,5.66851046,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591068040,5.61877986,1779.8,1779.4,12.549]
["bitfinex","ETHUSD",1745591068209,0.05,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591068409,5.61904105,1779.7,1779.4,12.549]
["bitfinex","ETHUSD",1745591068617,5.6188132,1779.8,1779.4,12.549]
["bitfinex","ETHUSD",1745591068925,0.56188132,1779.7,1779.4,12.549]
["bitfinex","ETHUSD",1745591069131,0.05,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591069440,5.66830986,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591069799,0.05,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591069999,0.05,1779.9,1779.4,18.16878816]
["bitfinex","ETHUSD",1745591070267,0.05,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591070405,5.61871556,1779.8,1779.4,12.549]
["bitfinex","ETHUSD",1745591070604,0.56187156,1779.7,1779.4,12.549]
["bitfinex","ETHUSD",1745591070955,5.66841102,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591071243,0.05,1779.9,1779.4,12.549]
["bitfinex","ETHUSD",1745591071419,0.05,1779.9,1779.6,0.4157]
["bitfinex","ETHUSD",1745591072037,5.61924027,1779.6,1779.5,5.98]
["bitfinex","ETHUSD",1745591072237,5.61913241,1779.7,1779.5,5.98]
["bitfinex","ETHUSD",1745591072441,5.61924027,1779.6,1779.5,5.98]
["bitfinex","ETHUSD",1745591073028,4.12377998,1779.7,1779.5,5.98]
["bitfinex","ETHUSD",1745591073218,9.74276344,1779.7,1779.5,5.98]
["bitfinex","ETHUSD",1745591073415,4.12377998,1779.7,1779.5,5.98]
["bitfinex","ETHUSD",1745591073636,9.74270696,1779.7,1779.5,5.98]
["bitfinex","ETHUSD",1745591073842,5.6684614,1779.9,1779.5,5.98]
["bitfinex","ETHUSD",1745591074038,0.05,1779.9,1779.5,5.98]
["bitfinex","ETHUSD",1745591074743,0.05,1779.9,1779.6,6.3957]
["bitfinex","ETHUSD",1745591074911,0.05,1779.9,1779.6,12.01484917]
["bitfinex","ETHUSD",1745591075141,0.05,1779.9,1779.7,7.18148492]
["bitfinex","ETHUSD",1745591075638,6.57870837,1780.5,1779.9,5.93]
["bitfinex","ETHUSD",1745591075843,6.57870837,1780.5,1780.0,6.365]
["bitfinex","ETHUSD",1745591075844,5.61691663,1780.4,1780.0,6.365]
["bitfinex","ETHUSD",1745591076038,5.61650837,1780.5,1780.1,5.93]
["bitfinex","ETHUSD",1745591076239,6.57827052,1780.7,1780.1,5.93]
["bitfinex","ETHUSD",1745591076439,3.0,1780.6,1780.1,7.20107]
["bitfinex","ETHUSD",1745591077024,6.57821951,1780.7,1780.1,7.20107]
["bitfinex","ETHUSD",1745591077271,0.05,1780.9,1780.3,0.4157]
["bitfinex","ETHUSD",1745591077481,5.61560256,1780.8,1780.4,5.93]
["bitfinex","ETHUSD",1745591077768,11.28063724,1780.9,1780.5,6.364]
["bitfinex","ETHUSD",1745591077970,0.05,1780.9,1780.5,6.364]
["bitfinex","ETHUSD",1745591078173,0.05,1780.9,1780.6,5.93]
["bitfinex","ETHUSD",1745591078334,0.05,1780.9,1780.6,11.5460449]
["bitfinex","ETHUSD",1745591078675,0.05,1780.9,1780.8,0.4157]
["bitfinex","ETHUSD",1745591078888,0.05,1780.9,1780.8,6.3457]
["bitfinex","ETHUSD",1745591079075,5.66513841,1780.9,1780.8,5.93]
["bitfinex","ETHUSD",1745591079373,0.05,1780.9,1780.8,5.93]
["bitfinex","ETHUSD",1745591080271,0.05,1780.9,1780.8,8.36840224]
["bitfinex","ETHUSD",1745591080471,0.05,1780.9,1780.8,6.3457]
["bitfinex","ETHUSD",1745591080633,0.05,1780.9,1780.8,5.93]
["bitfinex","ETHUSD",1745591080831,3.0,1780.7,1779.9,5.93]
["bitfinex","ETHUSD",1745591081030,3.0,1780.7,1779.9,12.293]
["bitfinex","ETHUSD",1745591081031,5.61660801,1780.5,1779.9,12.293]
["bitfinex","ETHUSD",1745591081235,5.61675686,1780.4,1779.9,13.5223]
["bitfinex","ETHUSD",1745591081435,5.61711248,1780.3,1779.9,12.293]
["bitfinex","ETHUSD",1745591081747,5.6174751,1780.2,1779.9,12.293]
["bitfinex","ETHUSD",1745591081951,5.61749593,1780.2,1779.9,12.293]
["bitfinex","ETHUSD",1745591082148,5.6171536,1780.3,1779.9,12.293]
["bitfinex","ETHUSD",1745591082347,5.61656896,1780.5,1780.0,6.363]
["bitfinex","ETHUSD",1745591082575,5.61727976,1780.3,1780.0,6.363]
["bitfinex","ETHUSD",1745591083178,0.8616569,1780.5,1780.0,6.363]
["bitfinex","ETHUSD",1745591083364,5.61766192,1780.1,1780.0,6.363]
["bitfinex","ETHUSD",1745591083565,5.61716606,1780.3,1780.0,6.363]
["bitfinex","ETHUSD",1745591083932,11.23446754,1780.3,1780.0,6.363]
["bitfinex","ETHUSD",1745591084136,5.61748293,1780.2,1780.0,6.363]
["bitfinex","ETHUSD",1745591084364,5.61727184,1780.3,1780.0,6.363]
["bitfinex","ETHUSD",1745591084574,5.61703083,1780.3,1780.0,6.363]
["bitfinex","ETHUSD",1745591084880,5.61766192,1780.1,1780.0,6.363]
["bitfinex","ETHUSD",1745591085240,5.61748407,1780.2,1780.0,6.363]
["bitfinex","ETHUSD",1745591085449,5.61748407,1780.2,1780.0,12.293]
["bitfinex","ETHUSD",1745591085945,3.0,1780.4,1780.0,12.293]
["bitfinex","ETHUSD",1745591085946,8.61688508,1780.4,1780.0,12.293]
["bitfinex","ETHUSD",1745591086137,5.61714868,1780.3,1780.0,12.293]
["bitfinex","ETHUSD",1745591086746,6.47858759,1780.4,1780.0,12.293]
["bitfinex","ETHUSD",1745591086984,6.4785486,1780.4,1780.0,12.293]
["bitfinex","ETHUSD",1745591087356,5.61586644,1780.7,1780.1,5.93]
["bitfinex","ETHUSD",1745591087561,5.61613496,1780.6,1780.1,5.93]
["bitfinex","ETHUSD",1745591087776,5.61720036,1780.3,1780.1,5.93]
["bitfinex","ETHUSD",1745591087974,5.61734636,1780.2,1780.1,5.93]
["bitfinex","ETHUSD",1745591089495,5.61720036,1780.3,1780.1,5.93]
["bitfinex","ETHUSD",1745591089652,5.61734636,1780.2,1780.1,5.93]
["bitfinex","ETHUSD",1745591090288,5.61695872,1780.4,1780.1,5.93]
["bitfinex","ETHUSD",1745591090789,5.61639988,1780.5,1780.1,5.93]
["bitfinex","ETHUSD",1745591090952,8.61587683,1780.7,1780.1,5.93]
["bitfinex","ETHUSD",1745591091147,5.91621863,1780.6,1780.1,5.93]
["bitfinex","ETHUSD",1745591091348,0.3,1780.6,1780.1,5.93]
["bitfinex","ETHUSD",1745591091652,5.61681783,1780.4,1780.1,5.93]
["bitfinex","ETHUSD",1745591092394,5.61734636,1780.2,1780.1,5.93]
["bitfinex","ETHUSD",1745591092755,5.61720373,1780.3,1780.1,5.93]
["bitfinex","ETHUSD",1745591092953,5.61687062,1780.4,1780.1,5.93]
["bitfinex","ETHUSD",1745591093266,5.61734636,1780.2,1780.1,5.93]
["bitfinex","ETHUSD",1745591093602,11.23389748,1780.4,1780.1,5.93]
["bitfinex","ETHUSD",1745591093790,5.61707729,1780.3,1780.1,5.93]
["bitfinex","ETHUSD",1745591094292,6.61854636,1780.2,1780.1,5.93]
["bitfinex","ETHUSD",1745591094600,9.61854636,1780.2,1780.1,5.93]
["bitfinex","ETHUSD",1745591095556,9.61854636,1780.2,1779.8,6.363]
["bitfinex","ETHUSD",1745591095557,5.61829316,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591095860,11.75787964,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591096081,14.75787964,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591096289,16.79547894,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591096469,10.65589246,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591097280,7.65589246,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591098390,16.7944337,1779.9,1779.8,6.363]
["bitfinex","ETHUSD",1745591100392,5.61892453,1779.7,1779.6,5.93]
["bitfinex","ETHUSD",1745591100694,9.83784145,1779.7,1779.4,6.128]
["bitfinex","ETHUSD",1745591100895,8.61987186,1779.4,1779.3,5.93]
["bitfinex","ETHUSD",1745591101201,9.61887186,1779.4,1779.3,5.93]
["bitfinex","ETHUSD",1745591101398,5.62113546,1779.0,1778.9,6.128]
["bitfinex","ETHUSD",1745591102496,5.62113546,1779.0,1778.8,6.08]
["bitfinex","ETHUSD",1745591103107,5.62126622,1779.0,1778.8,6.08]
["bitfinex","ETHUSD",1745591103309,5.62099408,1779.1,1778.8,6.08]
["bitfinex","ETHUSD",1745591103479,8.62093657,1779.1,1778.8,6.08]
["bitfinex","ETHUSD",1745591103676,5.62131518,1779.0,1778.8,6.08]
["bitfinex","ETHUSD",1745591103882,5.62137274,1779.0,1778.8,6.08]
["bitfinex","ETHUSD",1745591104223,5.62145145,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591104391,5.62239964,1778.6,1778.5,6.08]
["bitfinex","ETHUSD",1745591105393,8.62239964,1778.6,1778.5,6.08]
["bitfinex","ETHUSD",1745591105815,5.62334814,1778.3,1778.2,6.129]
["bitfinex","ETHUSD",1745591105980,8.62239964,1778.6,1778.2,6.129]
["bitfinex","ETHUSD",1745591105981,5.62311427,1778.4,1778.2,6.129]
["bitfinex","ETHUSD",1745591106177,5.62314609,1778.4,1778.2,6.129]
["bitfinex","ETHUSD",1745591106406,5.62334814,1778.3,1778.2,6.129]
["bitfinex","ETHUSD",1745591106686,5.62334814,1778.3,1778.1,6.13]
["bitfinex","ETHUSD",1745591106900,5.62366437,1778.2,1778.1,6.13]
["bitfinex","ETHUSD",1745591107235,3.0,1778.3,1778.1,6.13]
["bitfinex","ETHUSD",1745591107585,1.36474594,1778.6,1778.1,6.13]
["bitfinex","ETHUSD",1745591107785,1.42423672,1779.0,1778.3,5.62319294]
["bitfinex","ETHUSD",1745591107989,0.935,1779.3,1778.5,0.413]
["bitfinex","ETHUSD",1745591108330,5.62067189,1779.2,1778.6,6.08]
["bitfinex","ETHUSD",1745591108480,5.62067189,1779.2,1778.7,6.131]
["bitfinex","ETHUSD",1745591108682,5.62134525,1779.0,1778.7,6.131]
["bitfinex","ETHUSD",1745591109119,12.00942082,1779.6,1778.7,6.131]
["bitfinex","ETHUSD",1745591109120,5.61999818,1779.4,1778.7,7.3521]
["bitfinex","ETHUSD",1745591109344,5.61962916,1779.5,1778.8,6.493]
["bitfinex","ETHUSD",1745591109508,5.62010615,1779.4,1778.8,6.493]
["bitfinex","ETHUSD",1745591109700,0.41237895,1779.5,1778.8,6.493]
["bitfinex","ETHUSD",1745591109902,3.0,1779.4,1778.8,6.493]
["bitfinex","ETHUSD",1745591110297,5.62145145,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591110640,5.62176748,1778.8,1778.7,6.131]
["bitfinex","ETHUSD",1745591110947,3.0,1778.8,1778.4,6.131]
["bitfinex","ETHUSD",1745591111108,5.62255313,1778.6,1778.4,6.131]
["bitfinex","ETHUSD",1745591111434,0.56225531,1778.5,1778.4,6.131]
["bitfinex","ETHUSD",1745591111617,6.18497108,1778.5,1778.4,6.131]
["bitfinex","ETHUSD",1745591112132,5.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591112438,8.62353854,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745591112611,5.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591112809,3.0,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745591113007,8.62355442,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745591113400,5.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591113596,8.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591113797,9.60556437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591114008,11.74233037,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591114810,5.62322475,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1745591115011,1.54415531,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1745591115219,5.62357797,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745591115613,4.54415531,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1745591115828,5.6234809,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745591116051,7.04813898,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745591116217,8.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591117326,9.55906437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591118140,6.55969696,1778.0,1777.1,0.05]
["bitfinex","ETHUSD",1745591118339,5.62597103,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745591118760,5.62545616,1777.7,1777.1,6.13]
["bitfinex","ETHUSD",1745591119450,5.6256198,1777.6,1777.1,6.13]
["bitfinex","ETHUSD",1745591119764,5.62502933,1777.8,1777.1,6.13]
["bitfinex","ETHUSD",1745591120056,4.5913697,1777.9,1777.1,6.13]
["bitfinex","ETHUSD",1745591120306,0.72159928,1777.8,1777.2,6.08]
["bitfinex","ETHUSD",1745591120418,6.34669177,1777.8,1777.3,6.547]
["bitfinex","ETHUSD",1745591120758,0.72159928,1777.8,1777.3,6.547]
["bitfinex","ETHUSD",1745591120944,5.62553018,1777.7,1777.3,6.547]
["bitfinex","ETHUSD",1745591121258,5.62536456,1777.7,1777.3,6.547]
["bitfinex","ETHUSD",1745591121440,6.82257288,1777.7,1777.3,6.547]
["bitfinex","ETHUSD",1745591121649,0.72159928,1777.8,1777.3,6.547]
["bitfinex","ETHUSD",1745591122175,1.34735656,1778.2,1777.4,6.08]
["bitfinex","ETHUSD",1745591122314,0.42675656,1778.2,1777.5,0.413]
["bitfinex","ETHUSD",1745591122521,5.62294959,1778.5,1777.7,0.413]
["bitfinex","ETHUSD",1745591122724,5.62294959,1778.5,1777.8,6.134]
["bitfinex","ETHUSD",1745591123023,0.41174121,1778.5,1777.8,6.134]
["bitfinex","ETHUSD",1745591123270,5.62373249,1778.2,1777.8,6.134]
["bitfinex","ETHUSD",1745591123428,5.62353236,1778.3,1777.8,6.134]
["bitfinex","ETHUSD",1745591124227,5.62304304,1778.4,1777.8,6.134]
["bitfinex","ETHUSD",1745591124435,3.0,1778.4,1777.8,6.134]
["bitfinex","ETHUSD",1745591124939,5.62220532,1778.7,1778.0,0.413]
["bitfinex","ETHUSD",1745591125135,5.62292078,1778.5,1778.0,0.413]
["bitfinex","ETHUSD",1745591125334,6.18466619,1778.6,1778.0,0.413]
["bitfinex","ETHUSD",1745591125737,0.56222053,1778.6,1778.1,6.08]
["bitfinex","ETHUSD",1745591125941,6.54677024,1778.9,1778.1,6.08]
["bitfinex","ETHUSD",1745591126229,5.62219142,1778.7,1778.1,6.08]
["bitfinex","ETHUSD",1745591126629,3.0,1778.6,1778.1,6.08]
["bitfinex","ETHUSD",1745591126840,8.62254891,1778.6,1778.1,6.08]
["bitfinex","ETHUSD",1745591127170,5.62291456,1778.5,1778.1,6.08]
["bitfinex","ETHUSD",1745591127324,7.04746043,1778.5,1778.1,6.08]
["bitfinex","ETHUSD",1745591127524,12.67043378,1778.5,1778.1,6.08]
["bitfinex","ETHUSD",1745591127757,4.42454587,1778.5,1778.1,6.08]
["bitfinex","ETHUSD",1745591128005,5.62451873,1778.0,1777.7,6.547]
["bitfinex","ETHUSD",1745591128302,8.62417484,1778.1,1777.8,6.08]
["bitfinex","ETHUSD",1745591128500,4.16241748,1778.1,1777.8,6.08]
["bitfinex","ETHUSD",1745591128701,3.0,1778.1,1777.8,6.08]
["bitfinex","ETHUSD",1745591129006,8.62411369,1778.1,1777.8,6.08]
["bitfinex","ETHUSD",1745591129372,5.62437795,1778.0,1777.8,6.08]
["bitfinex","ETHUSD",1745591129686,8.6246133,1777.9,1777.8,6.08]
["bitfinex","ETHUSD",1745591129887,15.5352133,1777.9,1777.8,6.08]
["bitfinex","ETHUSD",1745591130088,5.62587904,1777.5,1777.4,6.08]
["bitfinex","ETHUSD",1745591130267,8.62587904,1777.5,1777.4,6.08]
["bitfinex","ETHUSD",1745591131968,5.6255694,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745591131969,8.62682871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745591133099,5.62872903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591133304,8.62872903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591133878,1.0121,1777.1,1776.5,6.08]
["bitfinex","ETHUSD",1745591134078,3.0,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591134278,9.49157253,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591135303,3.0,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591135506,8.62872903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591135910,3.0,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591136414,1.27725807,1777.1,1776.5,6.08]
["bitfinex","ETHUSD",1745591136415,6.63940903,1777.1,1776.5,6.08]
["bitfinex","ETHUSD",1745591136617,0.9191,1777.4,1776.6,6.5407]
["bitfinex","ETHUSD",1745591136778,5.62833931,1776.8,1776.6,6.5407]
["bitfinex","ETHUSD",1745591136976,5.62833931,1776.8,1776.6,6.08]
["bitfinex","ETHUSD",1745591137382,5.62813191,1776.8,1776.6,6.08]
["bitfinex","ETHUSD",1745591137628,5.62791141,1776.9,1776.6,6.08]
["bitfinex","ETHUSD",1745591137806,3.0,1776.9,1776.6,6.08]
["bitfinex","ETHUSD",1745591138008,5.62684038,1777.2,1776.6,7.2919]
["bitfinex","ETHUSD",1745591138180,3.0,1777.1,1776.6,7.2919]
["bitfinex","ETHUSD",1745591138521,5.62617491,1777.5,1776.7,6.5407]
["bitfinex","ETHUSD",1745591138707,5.62575739,1777.6,1776.9,0.4607]
["bitfinex","ETHUSD",1745591139026,5.62637632,1777.4,1777.0,12.12]
["bitfinex","ETHUSD",1745591139225,5.62639705,1777.4,1777.0,12.12]
["bitfinex","ETHUSD",1745591139519,5.62667729,1777.3,1777.0,6.08]
["bitfinex","ETHUSD",1745591139718,6.7515969,1777.4,1777.0,6.08]
["bitfinex","ETHUSD",1745591139924,5.62678225,1777.3,1777.0,6.08]
["bitfinex","ETHUSD",1745591140083,5.62684521,1777.2,1777.0,6.08]
["bitfinex","ETHUSD",1745591140281,5.62676628,1777.3,1777.0,6.08]
["bitfinex","ETHUSD",1745591140481,5.62696769,1777.2,1777.0,6.08]
["bitfinex","ETHUSD",1745591140720,3.0,1777.4,1777.0,6.08]
["bitfinex","ETHUSD",1745591140721,5.62682763,1777.3,1777.0,6.08]
["bitfinex","ETHUSD",1745591141030,8.62669827,1777.3,1777.0,6.08]
["bitfinex","ETHUSD",1745591141203,3.0,1777.4,1777.0,6.08]
["bitfinex","ETHUSD",1745591141518,5.62651948,1777.3,1777.0,6.08]
["bitfinex","ETHUSD",1745591141719,3.0,1777.4,1777.0,6.08]
["bitfinex","ETHUSD",1745591142083,3.0,1777.5,1777.0,6.08]
["bitfinex","ETHUSD",1745591142424,5.62625059,1777.4,1777.0,6.688]
["bitfinex","ETHUSD",1745591142790,5.62591609,1777.5,1777.0,6.688]
["bitfinex","ETHUSD",1745591143014,1.37666432,1777.7,1777.1,6.08]
["bitfinex","ETHUSD",1745591143346,5.62493404,1777.8,1777.2,6.5407]
["bitfinex","ETHUSD",1745591143521,1.38192983,1777.9,1777.3,6.04]
["bitfinex","ETHUSD",1745591143722,5.62423134,1778.1,1777.4,6.5407]
["bitfinex","ETHUSD",1745591144044,5.62493947,1777.8,1777.5,6.04]
["bitfinex","ETHUSD",1745591144352,6.55981416,1778.1,1777.5,6.04]
["bitfinex","ETHUSD",1745591144567,5.62420454,1778.1,1777.5,6.04]
["bitfinex","ETHUSD",1745591144713,5.6235686,1778.3,1777.5,5.62585983]
["bitfinex","ETHUSD",1745591144918,6.54560309,1778.8,1778.0,0.4607]
["bitfinex","ETHUSD",1745591145221,0.9237,1778.8,1778.1,12.12]
["bitfinex","ETHUSD",1745591145441,5.6221203,1778.7,1778.1,12.12]
["bitfinex","ETHUSD",1745591145813,0.47446702,1778.9,1778.1,12.12]
["bitfinex","ETHUSD",1745591146014,5.62230535,1778.7,1778.1,12.12]
["bitfinex","ETHUSD",1745591146212,5.62286922,1778.5,1778.2,6.04]
["bitfinex","ETHUSD",1745591146438,5.6225969,1778.6,1778.2,6.04]
["bitfinex","ETHUSD",1745591146960,12.10685451,1778.7,1778.2,6.04]
["bitfinex","ETHUSD",1745591147147,6.48449692,1778.7,1778.2,6.04]
["bitfinex","ETHUSD",1745591147347,0.05,1778.9,1778.2,6.04]
["bitfinex","ETHUSD",1745591147659,8.62197181,1778.8,1778.2,6.04]
["bitfinex","ETHUSD",1745591147953,3.0,1778.8,1778.3,0.4607]
["bitfinex","ETHUSD",1745591148452,0.05,1778.9,1778.4,6.08]
["bitfinex","ETHUSD",1745591148662,6.23869729,1778.9,1778.4,6.08]
["bitfinex","ETHUSD",1745591148813,0.61712954,1778.9,1778.4,6.08]
["bitfinex","ETHUSD",1745591149018,0.05,1778.9,1778.4,6.08]
["bitfinex","ETHUSD",1745591149216,0.05,1778.9,1778.4,11.70295786]
["bitfinex","ETHUSD",1745591149558,0.05,1778.9,1778.5,0.4607]
["bitfinex","ETHUSD",1745591150955,5.6716278,1778.9,1778.5,0.4607]
["bitfinex","ETHUSD",1745591151585,0.05,1778.9,1778.5,0.4607]
["bitfinex","ETHUSD",1745591152083,5.67145683,1778.9,1778.5,0.4607]
["bitfinex","ETHUSD",1745591152389,6.2385892,1778.9,1778.5,0.4607]
["bitfinex","ETHUSD",1745591152586,5.62239594,1778.7,1778.4,6.08]
["bitfinex","ETHUSD",1745591152788,5.62239594,1778.7,1778.3,0.4607]
["bitfinex","ETHUSD",1745591153093,9.23865114,1778.9,1778.4,6.036]
["bitfinex","ETHUSD",1745591153247,0.92386511,1778.8,1778.4,6.036]
["bitfinex","ETHUSD",1745591153451,9.23865114,1778.9,1778.4,6.036]
["bitfinex","ETHUSD",1745591153452,0.05,1778.9,1778.4,6.036]
["bitfinex","ETHUSD",1745591154089,0.05,1778.9,1778.5,0.4607]
["bitfinex","ETHUSD",1745591155058,0.05,1778.9,1778.6,6.08]
["bitfinex","ETHUSD",1745591156555,0.05,1778.9,1778.7,6.036]
["bitfinex","ETHUSD",1745591157291,5.67162372,1778.9,1778.7,6.036]
["bitfinex","ETHUSD",1745591157801,5.62176748,1778.8,1778.6,6.08]
["bitfinex","ETHUSD",1745591158262,5.62208354,1778.7,1778.6,6.08]
["bitfinex","ETHUSD",1745591159144,5.62198365,1778.8,1778.6,6.08]
["bitfinex","ETHUSD",1745591159311,5.62208354,1778.7,1778.6,6.08]
["bitfinex","ETHUSD",1745591159737,5.62198365,1778.8,1778.6,6.08]
["bitfinex","ETHUSD",1745591159944,1.28409806,1778.8,1778.6,6.08]
["bitfinex","ETHUSD",1745591160160,4.17929238,1778.9,1778.6,6.08]
["bitfinex","ETHUSD",1745591160161,5.67162987,1778.9,1778.6,6.08]
["bitfinex","ETHUSD",1745591160526,0.05,1778.9,1778.6,6.08]
["bitfinex","ETHUSD",1745591160922,0.05,1778.9,1778.7,0.4607]
["bitfinex","ETHUSD",1745591161133,0.05,1778.9,1778.7,1.11477]
["bitfinex","ETHUSD",1745591161732,0.05,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591161937,0.05,1778.9,1778.8,6.5435]
["bitfinex","ETHUSD",1745591162447,0.05,1778.9,1778.8,12.4675]
["bitfinex","ETHUSD",1745591162650,0.05,1778.9,1778.8,18.08926748]
["bitfinex","ETHUSD",1745591162848,0.05,1778.9,1778.8,14.90401192]
["bitfinex","ETHUSD",1745591163252,0.05,1778.9,1778.8,20.5257794]
["bitfinex","ETHUSD",1745591163969,0.05,1778.9,1778.8,14.90401192]
["bitfinex","ETHUSD",1745591165571,0.05,1778.9,1778.8,12.003]
["bitfinex","ETHUSD",1745591166568,5.67145145,1778.9,1778.8,12.003]
["bitfinex","ETHUSD",1745591166872,5.67145145,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591167032,0.05,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591167227,5.67145145,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591168065,6.80072529,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591168370,9.80072529,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591168572,10.76722529,1778.9,1778.8,6.08]
["bitfinex","ETHUSD",1745591168768,8.62271577,1778.5,1778.4,6.08]
["bitfinex","ETHUSD",1745591169830,5.62383387,1778.2,1778.1,5.923]
["bitfinex","ETHUSD",1745591170543,5.62383387,1778.2,1778.0,6.08]
["bitfinex","ETHUSD",1745591170544,5.62398065,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591171071,8.62398065,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591171269,10.0487621,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591172042,5.62398065,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591173076,8.62398065,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591173878,3.0,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591174043,8.62398065,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591174233,0.42600222,1778.3,1778.0,6.08]
["bitfinex","ETHUSD",1745591174234,6.04950632,1778.3,1778.0,6.08]
["bitfinex","ETHUSD",1745591174435,3.0,1778.2,1778.0,6.08]
["bitfinex","ETHUSD",1745591174664,8.62368284,1778.2,1778.0,6.08]
["bitfinex","ETHUSD",1745591174872,5.62398065,1778.1,1778.0,6.08]
["bitfinex","ETHUSD",1745591176259,11.76864117,1778.2,1777.5,12.004]
["bitfinex","ETHUSD",1745591176460,3.0,1778.1,1777.5,12.004]
["bitfinex","ETHUSD",1745591176662,5.6246474,1777.9,1777.5,12.004]
["bitfinex","ETHUSD",1745591177046,5.62462524,1777.9,1777.5,12.004]
["bitfinex","ETHUSD",1745591177249,11.24951413,1777.9,1777.5,12.004]
["bitfinex","ETHUSD",1745591177692,3.0,1778.1,1777.5,12.004]
["bitfinex","ETHUSD",1745591177853,5.62423726,1778.1,1777.5,13.25075]
["bitfinex","ETHUSD",1745591178057,3.0,1778.1,1777.5,13.25075]
["bitfinex","ETHUSD",1745591178361,11.67016444,1778.3,1777.7,0.4635]
["bitfinex","ETHUSD",1745591178560,5.62371243,1778.2,1777.7,0.4635]
["bitfinex","ETHUSD",1745591178743,9.04656886,1778.3,1777.7,1.11785]
["bitfinex","ETHUSD",1745591178947,5.62377418,1778.2,1777.7,1.11785]
["bitfinex","ETHUSD",1745591179149,5.62353333,1778.3,1777.7,1.11785]
["bitfinex","ETHUSD",1745591179395,5.62352568,1778.3,1777.7,1.11785]
["bitfinex","ETHUSD",1745591179594,3.0,1778.3,1777.7,1.11785]
["bitfinex","ETHUSD",1745591179768,6.56211232,1778.4,1777.7,1.11785]
["bitfinex","ETHUSD",1745591180178,3.0,1778.4,1777.7,6.74307616]
["bitfinex","ETHUSD",1745591180384,8.62325994,1778.4,1777.8,0.67430762]
["bitfinex","ETHUSD",1745591180701,8.62311173,1778.4,1777.7,1.11785]
["bitfinex","ETHUSD",1745591180882,3.0,1778.4,1777.7,1.11785]
["bitfinex","ETHUSD",1745591181053,3.0,1778.4,1777.7,6.74295239]
["bitfinex","ETHUSD",1745591181653,6.62119496,1778.6,1777.8,6.08]
["bitfinex","ETHUSD",1745591181883,5.62313016,1778.4,1777.8,6.08]
["bitfinex","ETHUSD",1745591182096,5.62313016,1778.4,1777.8,6.799785]
["bitfinex","ETHUSD",1745591185012,7.00739153,1777.8,1777.3,6.08]
["bitfinex","ETHUSD",1745591185311,5.62559064,1777.6,1777.3,6.08]
["bitfinex","ETHUSD",1745591185477,5.62566413,1777.6,1777.3,6.08]
["bitfinex","ETHUSD",1745591185680,8.62536057,1777.7,1777.3,6.08]
["bitfinex","ETHUSD",1745591185989,5.62564749,1777.6,1777.3,6.5435]
["bitfinex","ETHUSD",1745591186178,5.62542721,1777.7,1777.3,6.5435]
["bitfinex","ETHUSD",1745591186368,3.0,1777.7,1777.3,6.5435]
["bitfinex","ETHUSD",1745591186765,8.62543069,1777.7,1777.3,6.5435]
["bitfinex","ETHUSD",1745591187018,4.4250493,1777.7,1777.3,6.5435]
["bitfinex","ETHUSD",1745591187310,5.62537455,1777.7,1777.3,6.5435]
["bitfinex","ETHUSD",1745591187680,5.6260598,1777.5,1777.3,6.08]
["bitfinex","ETHUSD",1745591187864,8.62569141,1777.6,1777.3,6.08]
["bitfinex","ETHUSD",1745591188064,5.62588154,1777.5,1777.3,6.08]
["bitfinex","ETHUSD",1745591188264,8.62569141,1777.6,1777.3,6.08]
["bitfinex","ETHUSD",1745591188265,3.0,1777.6,1777.3,6.08]
["bitfinex","ETHUSD",1745591188505,5.62540884,1777.7,1777.3,6.08]
["bitfinex","ETHUSD",1745591188689,12.03107517,1778.0,1777.3,6.08]
["bitfinex","ETHUSD",1745591188690,0.26182755,1778.0,1777.4,6.08]
["bitfinex","ETHUSD",1745591188899,5.62464425,1777.9,1777.5,0.4635]
["bitfinex","ETHUSD",1745591189066,7.11559856,1778.2,1777.5,0.4635]
["bitfinex","ETHUSD",1745591189292,5.62422028,1778.1,1777.6,6.08]
["bitfinex","ETHUSD",1745591189618,5.62441727,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591189982,5.62422028,1778.1,1777.6,6.08]
["bitfinex","ETHUSD",1745591190189,5.62420317,1778.1,1777.6,6.08]
["bitfinex","ETHUSD",1745591190410,5.62440206,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591190919,5.6244412,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591191421,6.04013443,1778.1,1777.6,6.08]
["bitfinex","ETHUSD",1745591191624,7.60359105,1778.1,1777.6,6.08]
["bitfinex","ETHUSD",1745591191781,5.62449585,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591192187,5.62444355,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591192822,13.22786173,1778.1,1777.6,6.08]
["bitfinex","ETHUSD",1745591193028,5.62430145,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591193220,6.94721805,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591193423,5.62471303,1777.9,1777.6,6.08]
["bitfinex","ETHUSD",1745591193817,5.62476097,1777.9,1777.6,6.08]
["bitfinex","ETHUSD",1745591194128,6.94727271,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591194696,6.94717878,1778.0,1777.6,6.08]
["bitfinex","ETHUSD",1745591194903,5.62470902,1777.9,1777.6,6.08]
["bitfinex","ETHUSD",1745591195118,5.6252461,1777.7,1777.6,6.08]
["bitfinex","ETHUSD",1745591196685,8.6252461,1777.7,1777.6,6.08]
["bitfinex","ETHUSD",1745591196890,9.5431461,1777.7,1777.6,6.08]
["bitfinex","ETHUSD",1745591197104,9.5431461,1777.7,1776.8,6.08]
["bitfinex","ETHUSD",1745591197105,3.0,1777.6,1776.8,6.08]
["bitfinex","ETHUSD",1745591197324,3.0,1777.2,1776.9,6.08]
["bitfinex","ETHUSD",1745591197530,3.0,1777.2,1776.9,6.79475569]
["bitfinex","ETHUSD",1745591198035,3.0,1777.2,1776.9,6.08]
["bitfinex","ETHUSD",1745591198832,8.62683869,1777.2,1776.9,6.08]
["bitfinex","ETHUSD",1745591199030,3.0,1777.0,1776.9,6.08]
["bitfinex","ETHUSD",1745591199708,8.62746201,1777.0,1776.9,6.08]
["bitfinex","ETHUSD",1745591199902,3.0,1777.0,1776.7,5.805]
["bitfinex","ETHUSD",1745591200102,6.14489856,1776.9,1776.7,5.805]
["bitfinex","ETHUSD",1745591200346,3.9486,1776.8,1776.4,6.08]
["bitfinex","ETHUSD",1745591200696,3.0,1776.9,1776.4,6.5407]
["bitfinex","ETHUSD",1745591201142,8.62792562,1776.9,1776.4,6.5407]
["bitfinex","ETHUSD",1745591201506,5.62816993,1776.8,1776.4,6.5407]
["bitfinex","ETHUSD",1745591201706,8.6279041,1776.9,1776.4,6.5407]
["bitfinex","ETHUSD",1745591201908,8.6279041,1776.9,1776.4,7.19477]
["bitfinex","ETHUSD",1745591202140,3.0,1776.9,1776.4,7.19477]
["bitfinex","ETHUSD",1745591202311,8.6278162,1776.9,1776.4,7.19477]
["bitfinex","ETHUSD",1745591202504,8.62789423,1776.9,1776.4,6.5407]
["bitfinex","ETHUSD",1745591202743,5.62811222,1776.8,1776.4,6.5407]
["bitfinex","ETHUSD",1745591203073,9.05313953,1776.9,1776.4,6.5407]
["bitfinex","ETHUSD",1745591203240,3.42536015,1776.9,1776.4,6.5407]
["bitfinex","ETHUSD",1745591203541,6.56899301,1777.4,1776.6,5.62866011]
["bitfinex","ETHUSD",1745591203710,6.56899301,1777.4,1776.9,5.62750901]
["bitfinex","ETHUSD",1745591203711,0.42409445,1777.4,1776.9,5.62750901]
["bitfinex","ETHUSD",1745591203902,6.56646678,1777.7,1776.9,6.088319]
["bitfinex","ETHUSD",1745591204102,6.14489856,1777.6,1776.9,6.08847597]
["bitfinex","ETHUSD",1745591204336,6.14489856,1777.6,1777.0,5.62741254]
["bitfinex","ETHUSD",1745591204507,6.14489856,1777.6,1777.1,6.08]
["bitfinex","ETHUSD",1745591204710,11.77055816,1777.6,1777.1,6.08]
["bitfinex","ETHUSD",1745591205215,6.14489856,1777.8,1777.2,5.62681429]
["bitfinex","ETHUSD",1745591205421,5.62495784,1777.8,1777.3,0.4607]
["bitfinex","ETHUSD",1745591205620,11.7698564,1777.8,1777.3,0.4607]
["bitfinex","ETHUSD",1745591205845,13.63504491,1777.8,1777.3,0.4607]
["bitfinex","ETHUSD",1745591206143,8.01008707,1777.8,1777.3,0.4607]
["bitfinex","ETHUSD",1745591206330,13.63504558,1777.8,1777.3,6.2677]
["bitfinex","ETHUSD",1745591206505,14.06006821,1777.8,1777.3,6.2677]
["bitfinex","ETHUSD",1745591206709,5.62537624,1777.7,1777.3,6.2677]
["bitfinex","ETHUSD",1745591206918,1.96854444,1777.7,1777.3,6.2677]
["bitfinex","ETHUSD",1745591207444,7.59395886,1777.7,1777.3,6.2677]
["bitfinex","ETHUSD",1745591207751,7.59395886,1777.7,1777.3,0.4607]
["bitfinex","ETHUSD",1745591207949,9.14489856,1777.6,1777.1,6.08]
["bitfinex","ETHUSD",1745591208125,9.14489856,1777.6,1777.1,11.887]
["bitfinex","ETHUSD",1745591208328,10.8187846,1777.6,1777.1,11.887]
["bitfinex","ETHUSD",1745591208550,3.0,1777.6,1777.2,6.08]
["bitfinex","ETHUSD",1745591208735,6.56992119,1777.8,1777.2,11.70661163]
["bitfinex","ETHUSD",1745591208939,0.9581,1778.0,1777.3,12.16717924]
["bitfinex","ETHUSD",1745591208940,11.76924062,1778.0,1777.3,12.16717924]
["bitfinex","ETHUSD",1745591209146,6.57705724,1778.3,1777.5,6.08635938]
["bitfinex","ETHUSD",1745591209317,3.0,1778.1,1777.6,11.887]
["bitfinex","ETHUSD",1745591209510,0.3,1778.0,1777.6,11.887]
["bitfinex","ETHUSD",1745591210654,3.0,1777.9,1777.6,6.08]
["bitfinex","ETHUSD",1745591211150,8.62469476,1777.9,1777.6,6.08]
["bitfinex","ETHUSD",1745591211516,3.0,1777.9,1777.6,6.08]
["bitfinex","ETHUSD",1745591211712,3.0,1777.7,1777.6,6.08]
["bitfinex","ETHUSD",1745591211917,5.62567485,1777.6,1777.2,6.08]
["bitfinex","ETHUSD",1745591212114,12.20137266,1777.6,1777.2,6.08]
["bitfinex","ETHUSD",1745591212321,4.57088287,1777.7,1777.2,6.08]
["bitfinex","ETHUSD",1745591212637,5.62562337,1777.6,1777.2,6.08]
["bitfinex","ETHUSD",1745591212844,10.19631352,1777.7,1777.2,6.08]
["bitfinex","ETHUSD",1745591214253,1.01963135,1777.6,1777.2,6.08]
["bitfinex","ETHUSD",1745591214824,0.3,1778.0,1777.3,6.08]
["bitfinex","ETHUSD",1745591215138,3.0,1777.8,1777.4,12.3467]
["bitfinex","ETHUSD",1745591215334,3.0,1777.8,1777.4,6.5407]
["bitfinex","ETHUSD",1745591215765,8.62451071,1778.0,1777.4,6.5407]
["bitfinex","ETHUSD",1745591215979,3.0,1777.8,1777.4,6.5407]
["bitfinex","ETHUSD",1745591216164,3.0,1777.8,1777.4,7.77537]
["bitfinex","ETHUSD",1745591217662,3.0,1777.9,1777.4,7.77537]
["bitfinex","ETHUSD",1745591217966,3.0,1777.9,1777.4,13.40141096]
["bitfinex","ETHUSD",1745591218166,12.76674106,1778.3,1777.7,0.4607]
["bitfinex","ETHUSD",1745591218332,5.62383507,1778.2,1777.7,0.4607]
["bitfinex","ETHUSD",1745591219143,6.03743815,1778.2,1777.7,0.4607]
["bitfinex","ETHUSD",1745591219744,3.41360308,1778.2,1777.7,0.4607]
["bitfinex","ETHUSD",1745591219941,6.14489856,1778.1,1777.7,0.4607]
["bitfinex","ETHUSD",1745591220173,11.76975533,1777.9,1777.5,6.5407]
["bitfinex","ETHUSD",1745591220337,13.24673086,1777.9,1777.5,6.5407]
["bitfinex","ETHUSD",1745591220776,5.62541809,1777.7,1777.5,6.08]
["bitfinex","ETHUSD",1745591220956,9.58996255,1777.6,1777.5,6.08]
["bitfinex","ETHUSD",1745591221274,8.62726037,1777.1,1776.9,3.6018081]
["bitfinex","ETHUSD",1745591221441,3.0,1777.0,1776.9,3.6018081]
["bitfinex","ETHUSD",1745591222070,3.9644,1777.6,1776.9,4.54238891]
["bitfinex","ETHUSD",1745591222231,3.9644,1777.6,1776.9,3.6018081]
["bitfinex","ETHUSD",1745591222232,3.0,1777.2,1776.9,3.6018081]
["bitfinex","ETHUSD",1745591222679,8.6268364,1777.2,1776.9,3.6018081]
["bitfinex","ETHUSD",1745591222839,3.0,1777.0,1776.9,3.6018081]
["bitfinex","ETHUSD",1745591223433,5.62797478,1776.9,1776.7,5.803]
["bitfinex","ETHUSD",1745591223687,5.62885428,1776.6,1776.4,4.0649081]
["bitfinex","ETHUSD",1745591223987,3.0,1776.7,1776.4,4.0649081]
["bitfinex","ETHUSD",1745591224165,8.62855344,1776.7,1776.4,4.0649081]
["bitfinex","ETHUSD",1745591224488,9.04451904,1776.7,1776.4,4.0649081]
["bitfinex","ETHUSD",1745591224783,10.52187525,1776.7,1776.4,3.6018081]
["bitfinex","ETHUSD",1745591224936,5.62887556,1776.6,1776.4,3.6018081]
["bitfinex","ETHUSD",1745591225131,5.62904587,1776.5,1776.4,3.6018081]
["bitfinex","ETHUSD",1745591225346,8.62904587,1776.5,1776.4,3.6018081]
["bitfinex","ETHUSD",1745591225580,3.0,1776.5,1776.4,3.6018081]
["bitfinex","ETHUSD",1745591225767,9.59073738,1776.5,1776.4,3.6018081]
["bitfinex","ETHUSD",1745591226074,8.62967967,1776.3,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591226432,3.0,1776.3,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591228238,3.0,1776.5,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591228663,12.18948979,1776.7,1776.2,4.01329891]
["bitfinex","ETHUSD",1745591228664,0.4159656,1776.7,1776.2,4.01329891]
["bitfinex","ETHUSD",1745591228859,8.62842272,1776.7,1776.2,4.01329891]
["bitfinex","ETHUSD",1745591229179,5.62910095,1776.5,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591229547,3.0,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591230559,3.0,1776.6,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591230977,3.0,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591231681,8.62938691,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591231841,6.49261836,1776.3,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591232381,0.86293869,1776.3,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591232677,9.62393953,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591233346,3.9944,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591233989,9.62376513,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591234185,0.9944,1776.4,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591234493,3.0,1776.3,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591235192,3.42684883,1776.3,1776.2,3.6018081]
["bitfinex","ETHUSD",1745591235491,8.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591235647,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591236052,8.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591236352,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591237081,0.42684883,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745591237261,3.0,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745591237779,3.0,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745591237983,10.14655164,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745591238282,16.29164769,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745591238584,4.51748752,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745591238775,3.0,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745591239499,15.17501789,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745591239789,1.51750179,1776.5,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591239962,3.0,1776.4,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591240599,8.62940066,1776.4,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591241189,8.62958569,1776.4,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591241793,8.62958914,1776.4,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591241944,3.0,1776.2,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591242150,8.62999662,1776.2,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591242460,9.57809662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591244148,3.9481,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591244355,8.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591244556,5.16978021,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591244776,10.79977683,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591244995,5.16978021,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591245169,10.79977683,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591245362,5.16978021,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591245562,10.79977683,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591246910,5.16978021,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591247702,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591248054,14.77489518,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591248866,15.74819518,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591250000,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591250158,0.4301278,1776.3,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591250362,5.62913953,1776.5,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591250557,0.56291395,1776.4,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591250893,6.14489856,1776.2,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591251095,14.77489518,1776.2,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591251902,15.75259518,1776.2,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591252205,14.77489518,1776.2,1776.1,3.6518081]
["bitfinex","ETHUSD",1745591252898,5.63158191,1775.7,1775.6,9.4088081]
["bitfinex","ETHUSD",1745591253212,9.75786889,1775.7,1775.6,9.4088081]
["bitfinex","ETHUSD",1745591253372,9.75786889,1775.7,1775.6,3.6018081]
["bitfinex","ETHUSD",1745591253579,5.63248558,1775.5,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591253901,4.12628698,1775.7,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591253902,3.0,1775.6,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591254103,5.63238498,1775.5,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591254408,1.4264445,1775.5,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591254561,7.05883645,1775.5,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591254762,5.63253351,1775.4,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591255209,13.20373501,1775.5,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591255210,7.05883645,1775.5,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591255963,5.63253351,1775.4,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591256195,6.90167051,1775.4,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591256369,8.6320009,1775.6,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591256570,5.63253351,1775.4,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591256775,8.63253351,1775.4,1775.3,3.6018081]
["bitfinex","ETHUSD",1745591257102,8.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591257263,16.20468219,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591259500,8.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591259702,3.0,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591259880,8.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591260206,3.0,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745591260408,5.63232604,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745591260593,8.63253595,1775.4,1775.1,0.5354]
["bitfinex","ETHUSD",1745591261170,12.19789925,1775.6,1775.1,0.5354]
["bitfinex","ETHUSD",1745591261684,3.0,1775.5,1775.1,0.5354]
["bitfinex","ETHUSD",1745591261883,8.63294515,1775.3,1775.1,0.5354]
["bitfinex","ETHUSD",1745591262209,6.56586539,1775.6,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591262210,7.27223577,1775.6,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591262396,8.63288001,1775.3,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591263144,3.0,1775.3,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591263509,8.6329922,1775.3,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591264275,14.77806665,1775.2,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591264478,16.81917254,1775.2,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591265617,11.18600445,1775.2,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591265910,16.81917254,1775.2,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591266910,17.13351183,1775.2,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591267102,18.08661183,1775.2,1775.1,3.6518081]
["bitfinex","ETHUSD",1745591268149,18.08661183,1775.2,1774.7,0.4854]
["bitfinex","ETHUSD",1745591268150,3.0,1774.4,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591268508,9.62841832,1774.7,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591268813,5.94944141,1774.6,1774.3,0.4854]
["bitfinex","ETHUSD",1745591269736,0.31433929,1774.6,1774.3,0.4854]
["bitfinex","ETHUSD",1745591270688,9.06735389,1774.7,1774.3,0.4854]
["bitfinex","ETHUSD",1745591271145,10.44226439,1775.1,1774.5,0.4854]
["bitfinex","ETHUSD",1745591271440,5.6342335,1774.9,1774.6,3.6018081]
["bitfinex","ETHUSD",1745591271614,8.94793221,1775.0,1774.6,3.6018081]
["bitfinex","ETHUSD",1745591271939,5.63461627,1774.8,1774.6,3.6018081]
["bitfinex","ETHUSD",1745591272139,12.09323238,1774.9,1774.6,3.6018081]
["bitfinex","ETHUSD",1745591273042,12.19744658,1774.9,1774.6,3.6018081]
["bitfinex","ETHUSD",1745591273611,0.41841303,1774.9,1774.6,4.01052891]
["bitfinex","ETHUSD",1745591273810,3.31402174,1775.0,1774.6,4.01052891]
["bitfinex","ETHUSD",1745591274037,0.31402174,1775.0,1774.6,9.64546507]
["bitfinex","ETHUSD",1745591274235,3.31402174,1775.0,1774.6,4.01052891]
["bitfinex","ETHUSD",1745591275356,0.31402174,1775.0,1774.8,0.4854]
["bitfinex","ETHUSD",1745591275552,0.73941189,1775.0,1774.8,0.4854]
["bitfinex","ETHUSD",1745591275859,3.31402174,1775.2,1774.8,1.09741235]
["bitfinex","ETHUSD",1745591276039,3.31402174,1775.2,1774.8,0.4854]
["bitfinex","ETHUSD",1745591277121,8.94733734,1775.2,1774.8,0.4854]
["bitfinex","ETHUSD",1745591277657,0.31402174,1775.1,1774.8,0.4854]
["bitfinex","ETHUSD",1745591278961,3.31402174,1775.2,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591279744,3.74414455,1775.2,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591280348,6.14489856,1775.1,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591280954,0.31402174,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591281653,8.94782455,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591282534,3.31402174,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591282857,8.94782455,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591283054,11.02045974,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591283458,5.38665693,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591283962,8.94782455,1775.0,1774.9,3.6018081]
["bitfinex","ETHUSD",1745591284339,3.0,1774.6,1774.4,0.4929]
["bitfinex","ETHUSD",1745591284665,3.0,1774.6,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591284856,6.88832269,1775.0,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591284857,11.77917093,1774.9,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591285063,3.0,1774.8,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591285464,0.31402174,1774.7,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591286221,0.31402174,1774.6,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591286931,0.72822858,1774.6,1774.4,4.0947081]
["bitfinex","ETHUSD",1745591287254,5.802,1775.1,1774.4,5.06777631]
["bitfinex","ETHUSD",1745591287456,0.9547,1775.3,1774.7,5.6346213]
["bitfinex","ETHUSD",1745591287627,0.41695301,1775.3,1774.9,0.4929]
["bitfinex","ETHUSD",1745591287829,11.77748655,1775.4,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591288057,0.31560107,1775.3,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591288269,8.94846747,1775.3,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591288422,3.31560107,1775.3,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591288827,8.63348543,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591289079,8.9490865,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591289655,3.31560107,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591290367,0.31560107,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591290574,3.31560107,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591290884,10.45846748,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591291469,4.82498205,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591292079,3.31560107,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591292598,8.9490865,1775.1,1775.0,3.6018081]
["bitfinex","ETHUSD",1745591292901,8.9490865,1775.1,1774.5,3.6018081]
["bitfinex","ETHUSD",1745591292902,5.63495972,1774.7,1774.5,3.6018081]
["bitfinex","ETHUSD",1745591293069,5.63507269,1774.6,1774.5,3.6018081]
["bitfinex","ETHUSD",1745591293272,5.63541042,1774.5,1774.2,4.0947081]
["bitfinex","ETHUSD",1745591293491,8.63579395,1774.4,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591293675,3.0,1774.4,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591294202,0.31560107,1774.3,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591295863,0.31560107,1774.3,1774.2,4.0947081]
["bitfinex","ETHUSD",1745591296504,0.31560107,1774.3,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591297813,0.31560107,1774.4,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591298371,0.31560107,1774.3,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591299309,8.95162654,1774.3,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591299529,8.95162654,1774.3,1773.9,0.4929]
["bitfinex","ETHUSD",1745591299530,6.38893807,1774.3,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591299669,5.63697857,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591299875,8.63697857,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591300408,9.14489856,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591300612,9.46049963,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591300770,3.31560107,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591302519,0.31560107,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591303811,0.31560107,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591304011,5.95228148,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591304315,0.31560107,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591304677,0.73402678,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591304881,0.31560107,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591305090,5.95229848,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591305501,7.4111799,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591305913,7.09575198,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591306092,5.63697857,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591306412,7.09565453,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591306602,0.31483526,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591306913,11.18605546,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591307416,5.54907689,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591307625,4.61957689,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591307919,0.31483526,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591308543,0.41741114,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591309039,9.59136693,1774.2,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591309440,3.0,1774.3,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591309597,3.0,1774.3,1773.9,3.96198891]
["bitfinex","ETHUSD",1745591309941,5.804,1774.4,1773.9,3.96198891]
["bitfinex","ETHUSD",1745591310146,0.31485897,1774.3,1773.9,3.96198891]
["bitfinex","ETHUSD",1745591310294,0.31485897,1774.3,1773.9,9.59927745]
["bitfinex","ETHUSD",1745591310489,0.31485897,1774.3,1773.9,3.96198891]
["bitfinex","ETHUSD",1745591310726,5.95103254,1774.3,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591310995,5.63645994,1774.2,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591311628,5.95137803,1774.2,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591312048,0.31488392,1774.2,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591313818,5.63680423,1774.1,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591314023,6.20065899,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591314342,0.56368042,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591314545,0.31488392,1774.0,1773.9,3.6018081]
["bitfinex","ETHUSD",1745591317257,0.31488392,1774.0,1773.9,9.73910445]
["bitfinex","ETHUSD",1745591317422,0.31488392,1774.3,1773.9,9.73910445]
["bitfinex","ETHUSD",1745591317611,0.31488392,1774.3,1774.1,5.63665081]
["bitfinex","ETHUSD",1745591317812,0.31488392,1774.3,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591318049,6.8213,1774.8,1774.2,3.6018081]
["bitfinex","ETHUSD",1745591318050,0.31488392,1774.7,1774.3,5.63579028]
["bitfinex","ETHUSD",1745591318229,5.94967931,1774.7,1774.4,3.6018081]
["bitfinex","ETHUSD",1745591318550,0.31488392,1774.7,1774.4,3.6018081]
["bitfinex","ETHUSD",1745591318713,3.0,1774.7,1774.4,3.6018081]
["bitfinex","ETHUSD",1745591319654,0.31488392,1774.6,1774.4,3.6018081]
["bitfinex","ETHUSD",1745591319816,0.31488392,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1745591320210,0.31488392,1774.8,1774.5,0.5]
["bitfinex","ETHUSD",1745591320628,0.31488392,1774.8,1774.5,6.13518623]
["bitfinex","ETHUSD",1745591320830,0.31488392,1774.8,1774.5,0.5]
["bitfinex","ETHUSD",1745591321231,0.31488392,1774.8,1774.5,6.13529046]
["bitfinex","ETHUSD",1745591321439,0.31488392,1774.8,1774.6,0.61352905]
["bitfinex","ETHUSD",1745591321633,0.31488392,1774.8,1774.5,0.5]
["bitfinex","ETHUSD",1745591322710,0.31488392,1774.8,1774.5,6.13523425]
["bitfinex","ETHUSD",1745591322914,0.31488392,1774.8,1774.6,3.6018081]
["bitfinex","ETHUSD",1745591323652,0.31488392,1774.8,1774.6,9.23674909]
["bitfinex","ETHUSD",1745591323866,0.31488392,1775.0,1774.6,9.23674909]
["bitfinex","ETHUSD",1745591324149,0.31488392,1775.0,1774.6,5.13900823]
["bitfinex","ETHUSD",1745591324530,0.31488392,1775.0,1774.6,10.77389886]
["bitfinex","ETHUSD",1745591324725,0.31488392,1775.0,1774.6,5.13900823]
["bitfinex","ETHUSD",1745591324944,0.31488392,1775.0,1774.6,10.77404378]
["bitfinex","ETHUSD",1745591325148,0.31488392,1775.0,1774.6,5.13900823]
["bitfinex","ETHUSD",1745591325447,0.31488392,1775.0,1774.7,0.51390082]
["bitfinex","ETHUSD",1745591325655,0.31488392,1775.0,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591326353,6.14489856,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591326553,6.45978248,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591326715,12.09390271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591326914,8.23256035,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591327554,13.86668058,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591327755,8.23256035,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591328158,13.86668058,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591328654,8.23256035,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591329235,0.31488392,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591329755,6.14489856,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591329956,12.74191879,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591330163,13.05680271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591330319,7.42268248,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591330650,9.59174673,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591331057,8.62884673,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591331241,6.45978248,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591332650,12.09390271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591334857,6.45978248,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591335061,12.09390271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591337050,16.06560271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591337369,18.53555724,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591338581,12.39065868,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591338875,18.53555724,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591339238,11.92973701,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591339437,12.09390271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591339670,15.09390271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591340783,0.31488392,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591341877,12.09390271,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591342185,11.77901879,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591342332,6.14489856,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591342533,6.45978248,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591342768,0.31488392,1774.9,1774.8,3.6018081]
["bitfinex","ETHUSD",1745591344232,0.31488392,1774.9,1774.8,4.1001081]
["bitfinex","ETHUSD",1745591344942,0.31488392,1774.9,1774.8,9.73454578]
["bitfinex","ETHUSD",1745591345146,0.31488392,1774.9,1774.8,5.079196]
["bitfinex","ETHUSD",1745591345659,0.31488392,1775.1,1774.8,10.71363368]
["bitfinex","ETHUSD",1745591346248,0.31488392,1775.1,1774.8,10.71348705]
["bitfinex","ETHUSD",1745591346447,3.0322604,1775.3,1775.0,5.63377835]
["bitfinex","ETHUSD",1745591346650,3.0322604,1775.3,1775.2,0.4983]
["bitfinex","ETHUSD",1745591346858,3.0322604,1775.3,1775.2,3.6018081]
["bitfinex","ETHUSD",1745591347248,3.34803565,1775.3,1775.2,3.6018081]
["bitfinex","ETHUSD",1745591347593,0.31577525,1775.3,1775.2,3.6018081]
["bitfinex","ETHUSD",1745591347878,0.31577525,1775.3,1775.2,9.23497619]
["bitfinex","ETHUSD",1745591348200,0.11808279,1775.3,1775.2,9.78959566]
["bitfinex","ETHUSD",1745591348351,0.05,1775.9,1775.7,0.4983]
["bitfinex","ETHUSD",1745591348534,0.05,1775.9,1775.8,3.48372531]
["bitfinex","ETHUSD",1745591349841,0.05,1775.9,1775.8,9.11499009]
["bitfinex","ETHUSD",1745591350356,0.05,1775.9,1775.8,3.48372531]
["bitfinex","ETHUSD",1745591351162,0.05,1775.9,1775.8,9.61329009]
["bitfinex","ETHUSD",1745591351479,0.05,1775.9,1775.8,11.19405432]
["bitfinex","ETHUSD",1745591351784,0.05,1775.9,1775.8,11.1377577]
["bitfinex","ETHUSD",1745591352641,12.80194523,1776.8,1776.1,9.06386976]
["bitfinex","ETHUSD",1745591352846,6.8178,1776.8,1776.2,0.4983]
["bitfinex","ETHUSD",1745591353083,6.8178,1776.8,1776.2,7.08439338]
["bitfinex","ETHUSD",1745591353298,12.44591556,1776.8,1776.2,7.08439338]
["bitfinex","ETHUSD",1745591353443,6.8178,1776.8,1776.3,5.62964438]
["bitfinex","ETHUSD",1745591353788,5.789,1776.8,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591353952,5.62851857,1776.7,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591354283,0.56285186,1776.6,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591354582,3.0,1776.7,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591355351,8.62857003,1776.7,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591355551,3.0,1776.7,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591356383,8.62842809,1776.7,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591356592,3.0,1776.7,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591356905,5.6289491,1776.6,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591357192,6.5941491,1776.6,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591357560,0.9652,1776.6,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591358271,6.59393952,1776.6,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591358482,8.62904587,1776.5,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591358799,10.76583427,1776.5,1776.4,3.43372531]
["bitfinex","ETHUSD",1745591360196,6.61821556,1776.1,1775.9,3.43372531]
["bitfinex","ETHUSD",1745591360408,10.13269856,1776.4,1775.9,3.43372531]
["bitfinex","ETHUSD",1745591360611,8.6303136,1776.1,1775.9,3.43372531]
["bitfinex","ETHUSD",1745591360965,8.6303185,1776.1,1775.9,3.43372531]
["bitfinex","ETHUSD",1745591361122,3.0,1776.1,1775.9,3.43372531]
["bitfinex","ETHUSD",1745591361711,7.03845799,1776.4,1775.9,3.43372531]
["bitfinex","ETHUSD",1745591362014,5.62873949,1776.6,1776.1,0.4983]
["bitfinex","ETHUSD",1745591362191,7.11240124,1776.7,1776.2,3.43372531]
["bitfinex","ETHUSD",1745591362387,1.91290564,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591362591,0.42913229,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591362899,3.0,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591363423,8.62845717,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591364317,3.0,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591364514,17.70278143,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591364748,5.62921746,1776.5,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591365051,5.92888193,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591366264,0.3,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591366964,5.92874783,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591367126,5.62882572,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591367456,5.62919045,1776.5,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591368349,11.77378536,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591368735,6.14489856,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591368944,11.77379721,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591369157,9.05286625,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591369453,9.05290045,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591369850,3.42432199,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591370029,9.0528557,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591370231,5.62883517,1776.6,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591370432,9.0529524,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591370829,3.42432199,1776.7,1776.3,3.43372531]
["bitfinex","ETHUSD",1745591371251,0.31352306,1776.7,1776.4,9.06306199]
["bitfinex","ETHUSD",1745591371447,0.31352306,1776.7,1776.5,6.2763]
["bitfinex","ETHUSD",1745591371715,0.31352306,1776.7,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591372255,8.99136242,1776.9,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591372458,14.61937935,1776.9,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591372764,11.25660285,1776.8,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591373064,5.62818582,1776.8,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591373269,3.05,1776.9,1776.6,3.49000947]
["bitfinex","ETHUSD",1745591373431,3.05,1776.9,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591374275,8.6777848,1776.9,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591374479,3.05,1776.9,1776.6,3.43372531]
["bitfinex","ETHUSD",1745591374773,3.05,1776.9,1776.6,4.40472784]
["bitfinex","ETHUSD",1745591375762,3.05,1776.9,1776.7,3.43372531]
["bitfinex","ETHUSD",1745591376135,0.05,1776.9,1776.7,3.43372531]
["bitfinex","ETHUSD",1745591376836,3.05,1776.9,1776.7,3.43372531]
["bitfinex","ETHUSD",1745591377330,0.05,1776.9,1776.7,3.43372531]
["bitfinex","ETHUSD",1745591377532,0.05,1776.9,1776.7,3.87419809]
["bitfinex","ETHUSD",1745591377972,0.05,1776.9,1776.8,3.93392531]
["bitfinex","ETHUSD",1745591378479,0.05,1776.9,1776.8,3.99019558]
["bitfinex","ETHUSD",1745591378770,0.05,1776.9,1776.8,9.61829103]
["bitfinex","ETHUSD",1745591378938,0.05,1776.9,1776.8,3.93392531]
["bitfinex","ETHUSD",1745591379142,0.05,1776.9,1776.8,4.93418567]
["bitfinex","ETHUSD",1745591379983,0.05,1776.9,1776.8,10.56228112]
["bitfinex","ETHUSD",1745591380155,0.05,1776.9,1776.8,4.93418567]
["bitfinex","ETHUSD",1745591380488,0.05,1776.9,1776.8,3.93392531]
["bitfinex","ETHUSD",1745591381754,0.05,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591382101,8.67777871,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591382247,9.61347871,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591382772,10.04001019,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591382941,12.22125384,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591383145,15.47281284,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591383944,12.22125384,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591384149,15.00611184,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591384414,12.22125384,1776.9,1776.8,3.43372531]
["bitfinex","ETHUSD",1745591384693,5.62875148,1776.6,1776.2,0.5002]
["bitfinex","ETHUSD",1745591384851,6.14489856,1776.6,1776.2,0.5002]
["bitfinex","ETHUSD",1745591385053,11.77378659,1776.6,1776.2,0.5002]
["bitfinex","ETHUSD",1745591385296,6.14489856,1776.6,1776.2,0.5002]
["bitfinex","ETHUSD",1745591386483,3.0,1776.7,1776.3,0.05629022]
["bitfinex","ETHUSD",1745591386786,8.62856047,1776.7,1776.2,0.5002]
["bitfinex","ETHUSD",1745591386990,10.10590637,1776.7,1776.2,0.5002]
["bitfinex","ETHUSD",1745591387178,8.62844171,1776.7,1776.2,0.5002]
["bitfinex","ETHUSD",1745591387385,5.6288445,1776.6,1776.2,0.5002]
["bitfinex","ETHUSD",1745591387579,8.62844171,1776.7,1776.2,0.5002]
["bitfinex","ETHUSD",1745591387883,3.0,1776.7,1776.2,6.1301203]
["bitfinex","ETHUSD",1745591388196,3.0,1776.7,1776.2,0.5002]
["bitfinex","ETHUSD",1745591388402,1.41223148,1776.9,1776.4,5.62926351]
["bitfinex","ETHUSD",1745591388567,0.05,1776.9,1776.5,6.18542307]
["bitfinex","ETHUSD",1745591388774,3.05,1776.9,1776.5,0.5002]
["bitfinex","ETHUSD",1745591388995,3.05,1776.9,1776.6,5.777]
["bitfinex","ETHUSD",1745591389399,3.05,1776.9,1776.2,6.82071653]
["bitfinex","ETHUSD",1745591389400,6.14489856,1776.7,1776.2,6.82071653]
["bitfinex","ETHUSD",1745591389607,6.14489856,1776.7,1776.2,1.1907332]
["bitfinex","ETHUSD",1745591389961,11.77346411,1776.7,1776.2,1.1907332]
["bitfinex","ETHUSD",1745591390162,11.25789759,1776.6,1776.2,1.1907332]
["bitfinex","ETHUSD",1745591390367,5.6290762,1776.5,1776.3,6.08]
["bitfinex","ETHUSD",1745591390670,11.77343666,1776.7,1776.3,6.08]
["bitfinex","ETHUSD",1745591390874,17.40215846,1776.7,1776.3,6.08]
["bitfinex","ETHUSD",1745591391103,11.77343666,1776.7,1776.3,6.08]
["bitfinex","ETHUSD",1745591391303,7.15459856,1776.5,1775.8,6.08]
["bitfinex","ETHUSD",1745591391504,4.0097,1775.8,1775.3,6.08]
["bitfinex","ETHUSD",1745591391811,11.77736346,1775.5,1775.3,6.08]
["bitfinex","ETHUSD",1745591391963,12.77741622,1775.7,1775.3,6.08]
["bitfinex","ETHUSD",1745591392165,8.63193478,1775.6,1775.3,6.688]
["bitfinex","ETHUSD",1745591392377,6.14489856,1775.5,1775.3,6.688]
["bitfinex","ETHUSD",1745591392582,11.77712668,1775.5,1775.3,6.688]
["bitfinex","ETHUSD",1745591392805,6.14489856,1775.5,1775.3,6.688]
["bitfinex","ETHUSD",1745591393302,0.31502403,1775.4,1775.3,6.688]
["bitfinex","ETHUSD",1745591393525,0.74695965,1775.4,1775.3,6.08]
["bitfinex","ETHUSD",1745591394873,6.37949316,1775.4,1775.3,6.08]
["bitfinex","ETHUSD",1745591395678,6.06446913,1775.4,1775.3,6.08]
["bitfinex","ETHUSD",1745591396108,0.43193562,1775.4,1775.3,6.08]
["bitfinex","ETHUSD",1745591396279,11.77728537,1775.5,1775.3,6.08]
["bitfinex","ETHUSD",1745591396481,8.63207956,1775.6,1775.3,6.08]
["bitfinex","ETHUSD",1745591396684,5.63236908,1775.5,1775.3,6.08]
["bitfinex","ETHUSD",1745591396884,8.63208023,1775.6,1775.3,6.08]
["bitfinex","ETHUSD",1745591397104,3.0,1775.6,1775.3,6.08]
["bitfinex","ETHUSD",1745591397414,8.63190331,1775.6,1775.3,6.08]
["bitfinex","ETHUSD",1745591397568,3.42032558,1775.6,1775.3,7.1882]
["bitfinex","ETHUSD",1745591397769,0.42032558,1775.6,1775.3,7.1882]
["bitfinex","ETHUSD",1745591398010,8.63160809,1775.7,1775.3,7.24451851]
["bitfinex","ETHUSD",1745591398312,6.57458629,1775.9,1775.3,7.1882]
["bitfinex","ETHUSD",1745591398606,0.964,1776.1,1775.5,6.13223026]
["bitfinex","ETHUSD",1745591398802,11.7747071,1776.3,1775.6,11.46807733]
["bitfinex","ETHUSD",1745591399014,5.63001601,1776.2,1775.7,0.5002]
["bitfinex","ETHUSD",1745591399209,3.0,1776.2,1775.7,0.5002]
["bitfinex","ETHUSD",1745591399379,8.63012503,1776.2,1775.7,0.5002]
["bitfinex","ETHUSD",1745591399584,8.63012503,1776.2,1775.7,1.73622]
["bitfinex","ETHUSD",1745591400411,7.46166284,1776.7,1775.7,1.73622]
["bitfinex","ETHUSD",1745591400412,1.015,1776.6,1776.0,0.5002]
["bitfinex","ETHUSD",1745591400611,3.0,1776.4,1776.1,6.08]
["bitfinex","ETHUSD",1745591400774,0.41868244,1776.4,1776.1,6.08]
["bitfinex","ETHUSD",1745591400973,5.62894807,1776.6,1776.2,0.608]
["bitfinex","ETHUSD",1745591401225,3.0,1776.5,1776.2,0.608]
["bitfinex","ETHUSD",1745591401530,3.0,1776.6,1776.2,0.608]
["bitfinex","ETHUSD",1745591401734,1.015,1776.8,1776.4,0.4997]
["bitfinex","ETHUSD",1745591402018,0.05,1776.9,1776.5,6.1362805]
["bitfinex","ETHUSD",1745591402172,5.62810673,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591402406,0.43072083,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591402611,5.62819137,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591402805,9.05231639,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591403032,5.24876841,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591403347,0.42404691,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591403512,0.05,1776.9,1776.5,6.08]
["bitfinex","ETHUSD",1745591403709,9.56392903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591404044,3.0,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591404241,5.62821282,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591404441,8.62821108,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591404604,5.62841444,1776.7,1776.5,6.08]
["bitfinex","ETHUSD",1745591404941,3.43160787,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591405142,3.43160787,1776.8,1776.5,6.5797]
["bitfinex","ETHUSD",1745591405543,0.43160787,1776.8,1776.5,6.5797]
["bitfinex","ETHUSD",1745591405855,5.62852631,1776.7,1776.5,6.08]
["bitfinex","ETHUSD",1745591406345,8.62872903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591409148,3.0,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591409361,0.42257265,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591409514,5.62843023,1776.7,1776.5,6.08]
["bitfinex","ETHUSD",1745591409955,8.62828291,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591410124,5.62848053,1776.7,1776.5,6.08]
["bitfinex","ETHUSD",1745591410454,15.83579337,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591410620,10.207416,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591411014,4.57918815,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591411351,8.62820837,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591411649,9.04580113,1776.8,1776.5,6.08]
["bitfinex","ETHUSD",1745591412169,5.62872903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591412446,11.77356712,1776.7,1776.5,6.08]
["bitfinex","ETHUSD",1745591412649,9.63982903,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591412811,11.78116864,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591413448,3.0,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591414352,6.14489856,1776.7,1776.5,6.08]
["bitfinex","ETHUSD",1745591414556,3.0,1776.7,1776.3,6.12920245]
["bitfinex","ETHUSD",1745591414729,3.41759276,1776.8,1776.3,11.89920245]
["bitfinex","ETHUSD",1745591414929,3.0,1776.8,1776.4,1.18992025]
["bitfinex","ETHUSD",1745591415125,8.6281539,1776.8,1776.4,1.18992025]
["bitfinex","ETHUSD",1745591415326,3.0,1776.8,1776.4,1.18992025]
["bitfinex","ETHUSD",1745591415531,0.05,1776.9,1776.6,6.1284049]
["bitfinex","ETHUSD",1745591415729,0.05,1776.9,1776.7,11.70820308]
["bitfinex","ETHUSD",1745591415928,0.05,1776.9,1776.8,1.17082031]
["bitfinex","ETHUSD",1745591416125,0.05,1776.9,1776.8,18.70518341]
["bitfinex","ETHUSD",1745591416350,0.05,1776.9,1776.8,13.52052031]
["bitfinex","ETHUSD",1745591416554,0.05,1776.9,1776.8,19.14861576]
["bitfinex","ETHUSD",1745591418340,0.953,1777.7,1777.1,5.62683508]
["bitfinex","ETHUSD",1745591418562,0.953,1777.7,1777.2,12.21261457]
["bitfinex","ETHUSD",1745591418720,5.62509853,1777.8,1777.2,6.5297]
["bitfinex","ETHUSD",1745591418918,3.0,1777.8,1777.3,6.03]
["bitfinex","ETHUSD",1745591419116,5.62682871,1777.2,1777.1,6.03]
["bitfinex","ETHUSD",1745591419356,5.62809545,1776.8,1776.7,6.03]
["bitfinex","ETHUSD",1745591419554,8.62809545,1776.8,1776.7,6.03]
["bitfinex","ETHUSD",1745591420249,3.0,1776.8,1776.7,6.03]
["bitfinex","ETHUSD",1745591420649,1.38709769,1777.2,1776.7,6.03]
["bitfinex","ETHUSD",1745591420954,3.0,1777.0,1776.7,6.03]
["bitfinex","ETHUSD",1745591421167,5.62731703,1777.1,1776.7,6.03]
["bitfinex","ETHUSD",1745591421168,7.01409151,1777.2,1776.7,6.633]
["bitfinex","ETHUSD",1745591421349,3.0,1777.1,1776.7,6.03]
["bitfinex","ETHUSD",1745591421719,5.62717913,1777.1,1776.7,6.03]
["bitfinex","ETHUSD",1745591421922,5.62759661,1777.0,1776.7,6.03]
["bitfinex","ETHUSD",1745591422338,6.14489856,1777.0,1776.7,6.03]
["bitfinex","ETHUSD",1745591422532,5.62799799,1776.9,1776.7,6.03]
["bitfinex","ETHUSD",1745591422733,5.62730384,1777.1,1776.7,6.03]
["bitfinex","ETHUSD",1745591422952,8.62760234,1777.0,1776.7,6.03]
["bitfinex","ETHUSD",1745591424365,3.0,1777.0,1776.7,6.03]
["bitfinex","ETHUSD",1745591424864,8.62809545,1776.8,1776.7,6.03]
["bitfinex","ETHUSD",1745591425077,15.70799401,1776.8,1776.7,6.03]
["bitfinex","ETHUSD",1745591426059,1.0147,1776.5,1776.0,0.4997]
["bitfinex","ETHUSD",1745591426260,1.0147,1776.5,1776.1,6.03]
["bitfinex","ETHUSD",1745591426261,6.6439796,1776.5,1776.1,6.03]
["bitfinex","ETHUSD",1745591426435,14.77381228,1776.6,1776.1,6.03]
["bitfinex","ETHUSD",1745591426636,5.62905157,1776.5,1776.1,6.03]
["bitfinex","ETHUSD",1745591426877,5.62904587,1776.5,1776.1,6.03]
["bitfinex","ETHUSD",1745591427058,5.22999662,1776.2,1776.1,6.03]
["bitfinex","ETHUSD",1745591427638,6.41366774,1776.2,1776.1,6.03]
["bitfinex","ETHUSD",1745591428181,3.0,1776.4,1776.1,6.03]
["bitfinex","ETHUSD",1745591428341,3.9669,1776.7,1776.1,11.6601692]
["bitfinex","ETHUSD",1745591428532,5.6282776,1776.8,1776.1,11.6601692]
["bitfinex","ETHUSD",1745591428533,5.6282776,1776.8,1776.3,0.4997]
["bitfinex","ETHUSD",1745591428783,5.62763029,1777.0,1776.3,6.12919981]
["bitfinex","ETHUSD",1745591428951,0.41736539,1776.8,1776.4,6.03]
["bitfinex","ETHUSD",1745591429137,5.62772211,1777.0,1776.5,0.603]
["bitfinex","ETHUSD",1745591429339,5.62787815,1776.9,1776.5,0.603]
["bitfinex","ETHUSD",1745591429834,0.989,1777.1,1776.6,0.05628032]
["bitfinex","ETHUSD",1745591430072,0.944,1777.3,1776.7,12.15783178]
["bitfinex","ETHUSD",1745591430384,6.04889306,1777.4,1776.7,12.2987]
["bitfinex","ETHUSD",1745591430677,0.42255661,1777.4,1777.0,0.4997]
["bitfinex","ETHUSD",1745591430838,3.0,1777.4,1777.1,6.03]
["bitfinex","ETHUSD",1745591431476,3.0,1777.7,1777.2,6.03]
["bitfinex","ETHUSD",1745591431772,5.62590048,1777.5,1777.2,6.03]
["bitfinex","ETHUSD",1745591433368,5.62571929,1777.6,1777.2,6.03]
["bitfinex","ETHUSD",1745591433535,6.05480122,1777.7,1777.2,6.6455]
["bitfinex","ETHUSD",1745591433742,0.42943602,1777.7,1777.2,12.27231357]
["bitfinex","ETHUSD",1745591433942,0.05,1777.9,1777.3,6.08625144]
["bitfinex","ETHUSD",1745591434142,5.62552805,1777.7,1777.3,6.03]
["bitfinex","ETHUSD",1745591434476,5.62508118,1777.8,1777.3,6.03]
["bitfinex","ETHUSD",1745591434681,5.62508118,1777.8,1777.4,0.603]
["bitfinex","ETHUSD",1745591435275,5.62525477,1777.7,1777.4,0.603]
["bitfinex","ETHUSD",1745591435454,3.0,1777.8,1777.5,6.155]
["bitfinex","ETHUSD",1745591435848,8.62506398,1777.8,1777.5,6.155]
["bitfinex","ETHUSD",1745591436042,5.62542753,1777.7,1777.5,6.155]
["bitfinex","ETHUSD",1745591436266,10.09816014,1777.8,1777.5,6.03]
["bitfinex","ETHUSD",1745591436476,8.62509842,1777.8,1777.5,6.03]
["bitfinex","ETHUSD",1745591436788,0.4807726,1777.9,1777.7,0.125]
["bitfinex","ETHUSD",1745591436941,0.05,1777.9,1777.8,6.03]
["bitfinex","ETHUSD",1745591438166,0.8214,1778.5,1777.9,5.98]
["bitfinex","ETHUSD",1745591438345,1.4658032,1778.5,1778.0,5.98]
["bitfinex","ETHUSD",1745591438674,11.78631035,1778.7,1778.0,5.98]
["bitfinex","ETHUSD",1745591438675,5.62314936,1778.4,1778.0,5.98]
["bitfinex","ETHUSD",1745591439058,5.62271577,1778.5,1778.0,5.98]
["bitfinex","ETHUSD",1745591439288,5.62352239,1778.3,1778.0,5.98]
["bitfinex","ETHUSD",1745591439776,5.62378747,1778.2,1778.0,5.98]
["bitfinex","ETHUSD",1745591439996,8.6238569,1778.2,1778.0,5.98]
["bitfinex","ETHUSD",1745591440198,10.17498373,1778.2,1778.0,5.98]
["bitfinex","ETHUSD",1745591440968,15.68512997,1778.1,1778.0,5.98]
["bitfinex","ETHUSD",1745591441160,15.68512997,1778.1,1777.4,5.98]
["bitfinex","ETHUSD",1745591441161,5.62494952,1777.8,1777.4,5.98]
["bitfinex","ETHUSD",1745591441360,6.03904855,1777.8,1777.5,5.98]
["bitfinex","ETHUSD",1745591442269,5.6252806,1777.7,1777.5,5.98]
["bitfinex","ETHUSD",1745591442597,5.62535888,1777.7,1777.5,5.98]
["bitfinex","ETHUSD",1745591442796,7.0918145,1777.7,1777.5,5.98]
["bitfinex","ETHUSD",1745591442999,5.62556255,1777.6,1777.5,5.98]
["bitfinex","ETHUSD",1745591443394,5.62682871,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591443596,6.47122871,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591443763,8.25691624,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591443969,6.47122871,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591444727,6.88933379,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591447447,1.26250508,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591447733,0.41810508,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591447894,11.38633486,1777.4,1777.1,5.98]
["bitfinex","ETHUSD",1745591448089,17.01277881,1777.4,1777.1,6.5905]
["bitfinex","ETHUSD",1745591448294,5.62682871,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591449228,8.62682871,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591450625,9.05632981,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591451886,16.04557913,1777.2,1777.1,5.98]
["bitfinex","ETHUSD",1745591452085,5.62902042,1776.6,1776.4,0.125]
["bitfinex","ETHUSD",1745591452287,14.38902042,1776.6,1776.5,6.08]
["bitfinex","ETHUSD",1745591452493,14.38902042,1776.6,1776.1,0.175]
["bitfinex","ETHUSD",1745591452494,5.62904587,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745591452729,5.62979807,1776.3,1776.1,6.13]
["bitfinex","ETHUSD",1745591452896,5.62999662,1776.2,1776.1,6.13]
["bitfinex","ETHUSD",1745591453294,5.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591457438,14.39099662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745591458214,11.3911486,1776.2,1775.7,6.08]
["bitfinex","ETHUSD",1745591458415,3.0,1776.1,1775.7,6.7005]
["bitfinex","ETHUSD",1745591458621,8.63031954,1776.1,1775.7,6.7005]
["bitfinex","ETHUSD",1745591458825,5.63111152,1775.9,1775.7,6.08]
["bitfinex","ETHUSD",1745591459037,5.63078972,1776.0,1775.7,6.08]
["bitfinex","ETHUSD",1745591459943,3.0,1776.1,1775.7,6.08]
["bitfinex","ETHUSD",1745591460145,5.63116899,1775.9,1775.7,6.08]
["bitfinex","ETHUSD",1745591460452,6.49596899,1775.9,1775.7,6.08]
["bitfinex","ETHUSD",1745591460652,7.14556589,1775.9,1775.7,6.08]
["bitfinex","ETHUSD",1745591460812,5.63126478,1775.8,1775.7,6.08]
["bitfinex","ETHUSD",1745591461809,8.63126478,1775.8,1775.7,6.08]
["bitfinex","ETHUSD",1745591462717,8.63126478,1775.8,1775.4,6.08]
["bitfinex","ETHUSD",1745591462718,5.63221627,1775.5,1775.4,6.08]
["bitfinex","ETHUSD",1745591463020,16.34094362,1775.5,1775.4,6.08]
["bitfinex","ETHUSD",1745591463413,8.63316809,1775.2,1775.1,6.13]
["bitfinex","ETHUSD",1745591463719,5.63443768,1774.8,1774.7,6.08]
["bitfinex","ETHUSD",1745591463934,5.63492746,1774.7,1774.3,0.1279]
["bitfinex","ETHUSD",1745591464129,11.26995521,1774.7,1774.4,6.08]
["bitfinex","ETHUSD",1745591464341,8.44239808,1774.7,1774.4,6.08]
["bitfinex","ETHUSD",1745591464549,8.63539025,1774.5,1774.4,6.08]
["bitfinex","ETHUSD",1745591465151,14.80200585,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745591465357,8.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745591465562,14.39334314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745591465759,16.39628036,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745591465938,16.82362067,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745591466754,23.00192932,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745591466939,5.63801423,1773.7,1773.5,6.08]
["bitfinex","ETHUSD",1745591467142,5.757,1773.6,1773.5,6.08]
["bitfinex","ETHUSD",1745591467956,5.63900003,1773.4,1773.2,6.08]
["bitfinex","ETHUSD",1745591468113,5.63939495,1773.3,1773.1,1e-08]
["bitfinex","ETHUSD",1745591468312,6.46175066,1773.3,1773.1,1e-08]
["bitfinex","ETHUSD",1745591468634,3.0,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591468833,3.0,1773.2,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591469047,3.0,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591469569,7.00060865,1773.3,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591469746,5.759,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591471466,8.759,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591472451,14.39947605,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591472969,3.42136922,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591473265,14.82384527,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591473426,16.87025707,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591473759,11.22978102,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591473925,9.18436922,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591474129,5.763,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591474330,1.52236087,1773.3,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591474331,5.763,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591474732,5.64029736,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591474924,8.64047605,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591475124,10.76970124,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591475877,5.12922519,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591476063,8.763,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591476624,5.765,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591476828,3.0,1773.2,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591477029,13.12487706,1773.3,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591477030,4.30722812,1773.3,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591477233,5.765,1773.4,1772.9,6.26429826]
["bitfinex","ETHUSD",1745591477470,7.00910865,1773.9,1773.1,5.6396947]
["bitfinex","ETHUSD",1745591477673,7.00910865,1773.9,1773.2,6.2079]
["bitfinex","ETHUSD",1745591477674,11.40273563,1773.8,1773.2,6.2079]
["bitfinex","ETHUSD",1745591477870,3.0,1773.7,1773.2,11.8473975]
["bitfinex","ETHUSD",1745591478081,3.0,1773.7,1773.2,11.84730239]
["bitfinex","ETHUSD",1745591478245,5.765,1773.8,1773.4,5.63886185]
["bitfinex","ETHUSD",1745591478450,5.765,1773.8,1773.3,11.71907297]
["bitfinex","ETHUSD",1745591478678,11.40272912,1773.8,1773.3,6.08]
["bitfinex","ETHUSD",1745591478993,5.63825171,1773.6,1773.3,6.08]
["bitfinex","ETHUSD",1745591479200,3.0,1773.5,1773.3,6.08]
["bitfinex","ETHUSD",1745591479393,3.8359,1773.7,1773.3,6.08]
["bitfinex","ETHUSD",1745591479543,9.90698096,1773.7,1773.3,6.08]
["bitfinex","ETHUSD",1745591479745,3.0,1773.5,1773.4,0.1279]
["bitfinex","ETHUSD",1745591479942,0.9906981,1773.6,1773.3,6.08]
["bitfinex","ETHUSD",1745591480143,3.0,1773.5,1773.3,6.08]
["bitfinex","ETHUSD",1745591480452,3.43300224,1773.7,1773.3,6.08]
["bitfinex","ETHUSD",1745591480649,9.07099339,1773.7,1773.3,6.08]
["bitfinex","ETHUSD",1745591480865,5.63838529,1773.6,1773.3,6.08]
["bitfinex","ETHUSD",1745591481224,5.63873385,1773.5,1773.3,6.08]
["bitfinex","ETHUSD",1745591481547,5.63888575,1773.4,1773.3,6.08]
["bitfinex","ETHUSD",1745591482348,5.63964832,1773.2,1772.8,6.4917543]
["bitfinex","ETHUSD",1745591482571,11.40501192,1773.1,1772.8,6.4917543]
["bitfinex","ETHUSD",1745591482756,5.64035377,1773.0,1772.8,6.4917543]
["bitfinex","ETHUSD",1745591482957,41.24677643,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591483163,27.95021243,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591483585,13.31635643,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591483958,4.46213538,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591484286,6.18617679,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591484650,22.55501497,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591484999,8.765,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591485167,5.765,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591486156,5.766,1773.0,1772.8,0.5396543]
["bitfinex","ETHUSD",1745591486364,5.766,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591486578,8.07573143,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591486781,5.64047605,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591486985,8.64047605,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591487197,3.0,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591487654,8.96273143,1773.0,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591487988,25.97139008,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591487989,26.0973143,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591488285,22.681,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591489132,16.915,1773.1,1772.8,0.5396543]
["bitfinex","ETHUSD",1745591489335,16.915,1773.1,1772.8,6.18023029]
["bitfinex","ETHUSD",1745591489536,16.915,1773.1,1772.8,0.5396543]
["bitfinex","ETHUSD",1745591489693,16.915,1773.1,1772.8,1.15771586]
["bitfinex","ETHUSD",1745591490099,16.915,1773.1,1772.8,6.79849795]
["bitfinex","ETHUSD",1745591490309,16.915,1773.1,1772.8,1.15771586]
["bitfinex","ETHUSD",1745591490498,16.915,1773.1,1772.8,0.5396543]
["bitfinex","ETHUSD",1745591491026,3.0,1773.4,1772.9,11.28056545]
["bitfinex","ETHUSD",1745591491192,3.0,1773.4,1773.0,5.64011884]
["bitfinex","ETHUSD",1745591491388,3.0,1773.4,1772.9,5.64026092]
["bitfinex","ETHUSD",1745591491389,5.766,1773.3,1772.9,11.28049902]
["bitfinex","ETHUSD",1745591491633,5.766,1773.3,1772.9,5.6402381]
["bitfinex","ETHUSD",1745591491791,5.766,1773.3,1773.0,5.64005408]
["bitfinex","ETHUSD",1745591491993,5.759,1773.7,1773.3,5.63897171]
["bitfinex","ETHUSD",1745591492246,5.759,1773.9,1773.5,5.80442246]
["bitfinex","ETHUSD",1745591492438,5.759,1773.9,1773.6,6.13637603]
["bitfinex","ETHUSD",1745591492734,5.759,1773.9,1773.6,6.08]
["bitfinex","ETHUSD",1745591493736,6.18948112,1773.9,1773.6,6.08]
["bitfinex","ETHUSD",1745591493939,11.82699287,1773.9,1773.6,6.08]
["bitfinex","ETHUSD",1745591494155,8.63774516,1773.8,1773.6,6.08]
["bitfinex","ETHUSD",1745591494900,5.637932,1773.7,1773.6,6.08]
["bitfinex","ETHUSD",1745591495120,8.637932,1773.7,1773.6,6.08]
["bitfinex","ETHUSD",1745591496019,5.63825673,1773.6,1773.3,6.08]
["bitfinex","ETHUSD",1745591496953,5.63864758,1773.5,1773.3,6.08]
["bitfinex","ETHUSD",1745591497268,11.39788575,1773.4,1773.3,6.08]
["bitfinex","ETHUSD",1745591497447,12.25818575,1773.4,1773.3,6.08]
["bitfinex","ETHUSD",1745591497826,12.68402362,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591498028,11.82372362,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591499979,5.63996235,1773.1,1772.9,5.06498763]
["bitfinex","ETHUSD",1745591500273,8.63942037,1773.3,1772.9,5.06498763]
["bitfinex","ETHUSD",1745591500438,10.98575272,1773.3,1772.9,5.06498763]
["bitfinex","ETHUSD",1745591500631,5.63956249,1773.2,1772.9,5.06498763]
["bitfinex","ETHUSD",1745591500833,5.64015792,1773.0,1772.9,5.06498763]
["bitfinex","ETHUSD",1745591502043,5.64047605,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591502259,11.39947605,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591502569,5.759,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591502972,5.64000349,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591502973,3.0,1773.1,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591503178,5.759,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591503335,5.759,1772.9,1772.8,1.01702002]
["bitfinex","ETHUSD",1745591503537,5.759,1772.9,1772.8,0.4117543]
["bitfinex","ETHUSD",1745591510502,9.52712625,1773.3,1772.8,0.5777543]
["bitfinex","ETHUSD",1745591510666,5.76,1773.2,1773.0,5.80604442]
["bitfinex","ETHUSD",1745591510996,5.76,1773.2,1773.0,5.80594686]
["bitfinex","ETHUSD",1745591511295,5.76,1773.2,1773.1,0.58059469]
["bitfinex","ETHUSD",1745591511500,5.76,1773.2,1773.1,6.22043451]
["bitfinex","ETHUSD",1745591511901,5.76,1773.2,1773.1,0.58059469]
["bitfinex","ETHUSD",1745591512100,5.76,1773.2,1773.1,6.22043451]
["bitfinex","ETHUSD",1745591512276,5.76,1773.2,1773.1,0.58059469]
["bitfinex","ETHUSD",1745591512664,5.76,1773.2,1773.1,6.22043451]
["bitfinex","ETHUSD",1745591514206,16.917,1773.5,1773.1,0.58059469]
["bitfinex","ETHUSD",1745591514370,5.759,1773.4,1773.2,5.63950853]
["bitfinex","ETHUSD",1745591514565,5.759,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591514967,5.759,1773.4,1773.3,10.87019137]
["bitfinex","ETHUSD",1745591515196,16.917,1773.5,1773.3,10.87019137]
["bitfinex","ETHUSD",1745591515593,5.759,1773.8,1773.4,5.63859147]
["bitfinex","ETHUSD",1745591515812,5.759,1773.8,1773.5,5.06498763]
["bitfinex","ETHUSD",1745591516332,5.759,1773.8,1773.5,10.7035449]
["bitfinex","ETHUSD",1745591516536,5.759,1774.1,1773.8,5.637448]
["bitfinex","ETHUSD",1745591516696,5.759,1774.1,1773.9,5.12135226]
["bitfinex","ETHUSD",1745591517092,5.759,1774.1,1773.9,5.06498763]
["bitfinex","ETHUSD",1745591517507,5.759,1774.1,1773.9,10.70227087]
["bitfinex","ETHUSD",1745591517710,5.759,1774.1,1774.0,0.166]
["bitfinex","ETHUSD",1745591518437,5.63709131,1774.0,1773.5,0.166]
["bitfinex","ETHUSD",1745591518736,6.21302009,1774.0,1773.5,0.166]
["bitfinex","ETHUSD",1745591519122,0.5759,1774.0,1773.5,0.166]
["bitfinex","ETHUSD",1745591519321,6.21289412,1774.0,1773.5,0.166]
["bitfinex","ETHUSD",1745591519730,0.5759,1774.0,1773.5,5.80445927]
["bitfinex","ETHUSD",1745591519925,18.4332234,1774.1,1773.5,6.94870634]
["bitfinex","ETHUSD",1745591520243,18.4332234,1774.1,1773.5,0.166]
["bitfinex","ETHUSD",1745591520414,18.4332234,1774.1,1773.5,5.80447222]
["bitfinex","ETHUSD",1745591520743,6.616,1774.1,1773.6,5.6946147]
["bitfinex","ETHUSD",1745591520954,5.758,1774.0,1773.9,0.166]
["bitfinex","ETHUSD",1745591521104,16.919,1774.3,1773.9,0.166]
["bitfinex","ETHUSD",1745591521527,5.758,1774.2,1773.9,0.166]
["bitfinex","ETHUSD",1745591521727,11.39452202,1774.2,1773.9,0.166]
["bitfinex","ETHUSD",1745591521941,5.63701856,1774.0,1773.6,0.1772]
["bitfinex","ETHUSD",1745591522438,3.9151,1774.1,1773.6,0.1772]
["bitfinex","ETHUSD",1745591522642,5.6370918,1774.0,1773.6,0.1772]
["bitfinex","ETHUSD",1745591522845,7.15599484,1774.0,1773.6,0.1772]
["bitfinex","ETHUSD",1745591523043,1.51890304,1774.0,1773.6,0.1772]
["bitfinex","ETHUSD",1745591523913,9.55196155,1774.1,1773.6,0.1772]
["bitfinex","ETHUSD",1745591524742,5.63701334,1774.0,1773.6,0.1772]
["bitfinex","ETHUSD",1745591524945,5.6373088,1773.9,1773.6,0.1772]
["bitfinex","ETHUSD",1745591525116,5.63850749,1773.6,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591525317,11.38850749,1773.6,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591525930,5.63863844,1773.5,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591526144,5.63888575,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591526546,6.07188615,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591526844,1.60405286,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591527035,7.24293861,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591527341,1.60405286,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591527641,7.24293861,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591527948,1.60405286,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591528356,0.4330004,1773.4,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591528550,11.38826559,1773.6,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591528757,5.75,1773.6,1773.3,5.06498763]
["bitfinex","ETHUSD",1745591528939,0.31470151,1773.5,1773.3,5.24218763]
["bitfinex","ETHUSD",1745591529142,6.48814077,1773.5,1773.3,10.93760754]
["bitfinex","ETHUSD",1745591529322,6.17343926,1773.5,1773.3,11.97498339]
["bitfinex","ETHUSD",1745591529520,5.63722547,1774.0,1773.4,10.76011458]
["bitfinex","ETHUSD",1745591529724,0.8501,1774.1,1773.7,0.1772]
["bitfinex","ETHUSD",1745591529919,0.31462427,1774.1,1773.8,10.70233689]
["bitfinex","ETHUSD",1745591530116,0.31462427,1774.1,1774.0,5.81417857]
["bitfinex","ETHUSD",1745591530322,0.31447538,1774.7,1774.0,6.89945387]
["bitfinex","ETHUSD",1745591530553,0.31447538,1774.7,1774.2,5.63630191]
["bitfinex","ETHUSD",1745591530760,0.31447538,1774.7,1774.4,5.81284853]
["bitfinex","ETHUSD",1745591531061,0.31447538,1774.7,1774.5,5.06498763]
["bitfinex","ETHUSD",1745591531062,6.06447538,1774.7,1774.5,5.06498763]
["bitfinex","ETHUSD",1745591531217,6.17128274,1774.7,1774.5,5.06498763]
["bitfinex","ETHUSD",1745591531419,5.63507269,1774.6,1774.5,5.06498763]
["bitfinex","ETHUSD",1745591531632,1.79867453,1774.6,1774.5,5.06498763]
["bitfinex","ETHUSD",1745591531957,7.43374722,1774.6,1774.5,5.06498763]
["bitfinex","ETHUSD",1745591532159,5.63629067,1774.3,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591532333,5.63666084,1774.1,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591532525,7.33897443,1774.1,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591532920,2.01679739,1774.1,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591533121,0.73851505,1774.1,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591533329,0.3144838,1774.1,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591533753,5.75,1774.1,1774.0,5.06498763]
["bitfinex","ETHUSD",1745591534056,5.75,1774.3,1774.0,10.87894961]
["bitfinex","ETHUSD",1745591534267,5.75,1774.4,1774.1,5.63643661]
["bitfinex","ETHUSD",1745591534426,5.75,1774.4,1774.1,5.06498763]
["bitfinex","ETHUSD",1745591534628,5.63507758,1774.6,1774.1,5.06498763]
["bitfinex","ETHUSD",1745591534858,5.75,1774.5,1774.1,5.06498763]
["bitfinex","ETHUSD",1745591535164,5.75,1774.5,1774.2,5.6361313]
["bitfinex","ETHUSD",1745591535360,0.05,1774.9,1774.5,5.63528541]
["bitfinex","ETHUSD",1745591535560,5.8,1774.9,1774.6,10.87721352]
["bitfinex","ETHUSD",1745591535923,5.8,1774.9,1774.6,5.24218763]
["bitfinex","ETHUSD",1745591537627,5.63460051,1774.8,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591537833,6.48100051,1774.8,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591538170,5.63475516,1774.7,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591538693,0.05,1774.9,1774.7,0.1772]
["bitfinex","ETHUSD",1745591539064,0.05,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591539263,0.64980476,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591539430,0.05,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591539832,0.05,1774.9,1774.6,10.69993354]
["bitfinex","ETHUSD",1745591540068,0.05,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591540673,0.05,1774.9,1774.6,10.7000453]
["bitfinex","ETHUSD",1745591540879,0.05,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591541182,7.12254358,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591541338,1.48839475,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591541939,0.8886,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591542679,6.95102116,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591542850,7.26519027,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591543172,5.63457028,1774.8,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591543573,7.26511459,1774.9,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591543740,1.04068057,1774.8,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591545136,5.748,1774.7,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591545645,0.31416911,1774.8,1774.6,5.06498763]
["bitfinex","ETHUSD",1745591545977,5.747,1774.8,1774.6,5.24218763]
["bitfinex","ETHUSD",1745591546145,0.4780788,1774.9,1774.6,5.24218763]
["bitfinex","ETHUSD",1745591546355,6.2250788,1774.9,1774.6,5.24218763]
["bitfinex","ETHUSD",1745591546554,5.797,1774.9,1774.6,17.59969625]
["bitfinex","ETHUSD",1745591546850,0.05,1774.9,1774.6,11.96486979]
["bitfinex","ETHUSD",1745591547159,5.797,1774.9,1774.6,11.96479563]
["bitfinex","ETHUSD",1745591547366,5.797,1774.9,1774.6,17.59966126]
["bitfinex","ETHUSD",1745591547565,5.797,1774.9,1774.6,11.96477687]
["bitfinex","ETHUSD",1745591548078,5.797,1774.9,1774.6,6.32991802]
["bitfinex","ETHUSD",1745591548235,5.797,1774.9,1774.6,11.96480082]
["bitfinex","ETHUSD",1745591548439,5.797,1774.9,1774.7,5.63464943]
["bitfinex","ETHUSD",1745591548640,5.797,1774.9,1774.6,11.96476795]
["bitfinex","ETHUSD",1745591548943,5.797,1774.9,1774.7,5.63469116]
["bitfinex","ETHUSD",1745591549168,0.05,1774.9,1774.7,5.63469116]
["bitfinex","ETHUSD",1745591549369,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745591549636,0.05,1774.9,1774.7,1.75994591]
["bitfinex","ETHUSD",1745591549859,0.05,1774.9,1774.7,7.39465749]
["bitfinex","ETHUSD",1745591550265,0.05,1774.9,1774.7,1.75994591]
["bitfinex","ETHUSD",1745591550579,0.05,1774.9,1774.7,7.39458309]
["bitfinex","ETHUSD",1745591550958,0.05,1774.9,1774.7,7.39458076]
["bitfinex","ETHUSD",1745591551344,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745591551543,0.05,1774.9,1774.7,7.39449021]
["bitfinex","ETHUSD",1745591551849,0.05,1774.9,1774.8,5.06498763]
["bitfinex","ETHUSD",1745591553196,0.05,1774.9,1774.8,11.9453769]
["bitfinex","ETHUSD",1745591553399,0.05,1774.9,1774.8,12.1220769]
["bitfinex","ETHUSD",1745591554056,0.72872296,1775.6,1775.0,0.1767]
["bitfinex","ETHUSD",1745591554298,0.72872296,1775.6,1775.3,5.80930632]
["bitfinex","ETHUSD",1745591554473,0.72872296,1775.6,1775.3,0.1767]
["bitfinex","ETHUSD",1745591554664,0.72872296,1775.6,1775.1,5.19168763]
["bitfinex","ETHUSD",1745591554892,0.72872296,1775.6,1775.2,0.51916876]
["bitfinex","ETHUSD",1745591555193,17.00161117,1775.7,1775.2,0.51916876]
["bitfinex","ETHUSD",1745591555408,11.36974781,1775.7,1775.2,6.15232865]
["bitfinex","ETHUSD",1745591555696,5.738,1775.7,1775.2,6.15232865]
["bitfinex","ETHUSD",1745591555901,5.63201344,1775.6,1775.2,0.51916876]
["bitfinex","ETHUSD",1745591556064,11.36974884,1775.7,1775.2,0.51916876]
["bitfinex","ETHUSD",1745591556266,5.738,1775.7,1775.2,0.51916876]
["bitfinex","ETHUSD",1745591556462,11.36967677,1775.7,1775.2,0.51916876]
["bitfinex","ETHUSD",1745591556869,5.738,1775.7,1775.2,6.15212584]
["bitfinex","ETHUSD",1745591557100,5.738,1775.7,1775.3,0.67153141]
["bitfinex","ETHUSD",1745591557269,6.16200855,1775.7,1775.3,0.67153141]
["bitfinex","ETHUSD",1745591557461,6.16200855,1775.7,1775.4,5.01498763]
["bitfinex","ETHUSD",1745591557665,11.79370439,1775.7,1775.4,5.01498763]
["bitfinex","ETHUSD",1745591557865,17.42552801,1775.7,1775.4,5.01498763]
["bitfinex","ETHUSD",1745591558211,0.31444744,1775.6,1775.4,5.01498763]
["bitfinex","ETHUSD",1745591558700,0.31444744,1775.6,1775.4,5.51648639]
["bitfinex","ETHUSD",1745591559669,0.31444744,1775.6,1775.4,11.20532905]
["bitfinex","ETHUSD",1745591559898,0.31444744,1775.5,1775.4,5.57280531]
["bitfinex","ETHUSD",1745591560103,0.31444744,1775.5,1775.4,5.51648639]
["bitfinex","ETHUSD",1745591560507,0.31444744,1775.6,1775.4,5.51648639]
["bitfinex","ETHUSD",1745591561903,0.31444744,1775.6,1775.4,5.01498763]
["bitfinex","ETHUSD",1745591563185,0.31444744,1775.6,1775.4,10.64746702]
["bitfinex","ETHUSD",1745591563606,0.31459498,1775.6,1775.4,10.64746702]
["bitfinex","ETHUSD",1745591563805,0.31459498,1775.6,1775.4,10.64739671]
["bitfinex","ETHUSD",1745591563973,0.31459498,1775.8,1775.5,10.88021786]
["bitfinex","ETHUSD",1745591564179,0.31459498,1775.8,1775.6,6.71990233]
["bitfinex","ETHUSD",1745591564595,0.31459498,1775.8,1775.6,12.35138535]
["bitfinex","ETHUSD",1745591564797,0.31459498,1775.8,1775.6,6.71969704]
["bitfinex","ETHUSD",1745591564996,0.31459498,1775.8,1775.6,1.08802179]
["bitfinex","ETHUSD",1745591565316,0.31459498,1775.8,1775.6,6.71974917]
["bitfinex","ETHUSD",1745591565621,0.31459498,1775.8,1775.6,1.08802179]
["bitfinex","ETHUSD",1745591565805,0.31459498,1775.8,1775.6,6.71970891]
["bitfinex","ETHUSD",1745591565978,0.31459498,1775.8,1775.6,1.08802179]
["bitfinex","ETHUSD",1745591566385,0.31459498,1775.8,1775.6,6.71987567]
["bitfinex","ETHUSD",1745591566813,0.31459498,1775.8,1775.7,5.01498763]
["bitfinex","ETHUSD",1745591567121,0.31459498,1775.8,1775.7,11.31855711]
["bitfinex","ETHUSD",1745591567293,0.05,1775.9,1775.7,11.31855711]
["bitfinex","ETHUSD",1745591567497,0.05,1775.9,1775.7,5.6869752]
["bitfinex","ETHUSD",1745591567689,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745591567893,0.05,1775.9,1775.8,12.51793197]
["bitfinex","ETHUSD",1745591570396,5.735,1776.7,1776.3,5.62956636]
["bitfinex","ETHUSD",1745591570595,0.31376661,1776.6,1776.4,4.96498763]
["bitfinex","ETHUSD",1745591570797,0.31376661,1776.6,1776.5,10.65031716]
["bitfinex","ETHUSD",1745591570995,0.31376661,1776.6,1776.5,5.19796365]
["bitfinex","ETHUSD",1745591571197,0.31376661,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591571524,0.8593,1776.7,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591572383,0.9093,1776.9,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591572591,5.734,1776.8,1776.5,5.46148639]
["bitfinex","ETHUSD",1745591573206,6.85045783,1776.9,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591573411,5.734,1776.8,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591573789,11.36219658,1776.8,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591573988,5.62856195,1776.7,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591574312,12.66879248,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591574509,14.49852792,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591575124,9.60071763,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591575328,7.77098219,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591575529,13.39971122,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591575831,7.77098219,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591576030,13.39971122,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591576227,7.77098219,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591576412,13.39971122,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591577193,1.60231874,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591577703,1.28911478,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591579295,0.41771478,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591579498,5.733,1776.7,1776.5,5.46148639]
["bitfinex","ETHUSD",1745591579925,6.14624092,1776.7,1776.5,5.46148639]
["bitfinex","ETHUSD",1745591580399,11.77481479,1776.7,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591580598,6.14624092,1776.7,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591582714,5.62872903,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591582917,0.31389648,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591583708,0.8395,1776.8,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591584021,0.05,1776.9,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591584022,8.773,1776.9,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591584205,3.0,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591584666,0.8461,1776.7,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591584818,0.31409526,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591585140,3.31409526,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591586846,8.94282429,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591587143,4.33524876,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591587346,8.94282429,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591587850,3.31409526,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591588544,0.31409526,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591589949,0.31409526,1776.6,1776.5,5.14348763]
["bitfinex","ETHUSD",1745591590148,0.31409526,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591592920,0.31409526,1776.6,1776.5,5.46148639]
["bitfinex","ETHUSD",1745591593814,0.31409526,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591594556,0.05,1776.9,1776.5,5.14348763]
["bitfinex","ETHUSD",1745591595624,0.31535578,1776.8,1776.5,5.14348763]
["bitfinex","ETHUSD",1745591595866,0.05,1776.9,1776.5,5.14348763]
["bitfinex","ETHUSD",1745591595867,0.31535578,1776.7,1776.5,5.14348763]
["bitfinex","ETHUSD",1745591596355,0.31535578,1776.6,1776.5,5.14348763]
["bitfinex","ETHUSD",1745591596537,0.31535578,1776.6,1776.5,5.65783639]
["bitfinex","ETHUSD",1745591600561,0.31535578,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591606662,1.22415578,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591608265,9.85288481,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591608558,4.22415578,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591609468,0.31535578,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591609758,0.31535578,1776.6,1776.5,5.63998639]
["bitfinex","ETHUSD",1745591610732,0.31535578,1776.6,1776.5,4.96498763]
["bitfinex","ETHUSD",1745591613983,0.31535578,1776.6,1776.5,6.21260266]
["bitfinex","ETHUSD",1745591614181,0.05,1776.9,1776.7,0.176]
["bitfinex","ETHUSD",1745591614378,0.05,1776.9,1776.8,4.82563185]
["bitfinex","ETHUSD",1745591615287,0.05,1777.9,1776.9,0.176]
["bitfinex","ETHUSD",1745591615472,0.05,1777.9,1777.2,1.24761503]
["bitfinex","ETHUSD",1745591615673,5.67474876,1777.9,1777.1,0.176]
["bitfinex","ETHUSD",1745591615974,0.8524,1777.8,1777.1,0.176]
["bitfinex","ETHUSD",1745591616172,0.8524,1777.8,1777.2,1.30386839]
["bitfinex","ETHUSD",1745591616349,0.8524,1777.8,1777.3,0.176]
["bitfinex","ETHUSD",1745591616550,0.05,1777.9,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591616782,0.05,1777.9,1777.5,0.05624548]
["bitfinex","ETHUSD",1745591616952,0.05,1777.9,1777.4,6.37981006]
["bitfinex","ETHUSD",1745591617289,0.05,1777.9,1777.6,0.176]
["bitfinex","ETHUSD",1745591618358,2.12551503,1777.8,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591618553,8.62580423,1777.6,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591618755,10.36635946,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591618975,4.74048042,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591619789,3.8779,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591620392,9.50377904,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591620569,3.8779,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591622674,9.50377904,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591623183,3.8779,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591624498,3.0,1777.5,1777.4,4.64963185]
["bitfinex","ETHUSD",1745591625708,0.8981,1777.9,1777.4,5.29059503]
["bitfinex","ETHUSD",1745591625894,0.05,1777.9,1777.5,0.05624658]
["bitfinex","ETHUSD",1745591626211,0.05,1777.9,1777.6,4.64963185]
["bitfinex","ETHUSD",1745591626709,0.05,1777.9,1777.7,0.05624568]
["bitfinex","ETHUSD",1745591626930,0.05,1777.9,1777.8,4.64963185]
["bitfinex","ETHUSD",1745591627116,0.05,1777.9,1777.8,4.82563185]
["bitfinex","ETHUSD",1745591628113,0.05,1777.9,1777.8,4.64963185]
["bitfinex","ETHUSD",1745591628904,0.05,1777.9,1777.8,4.70587317]
["bitfinex","ETHUSD",1745591629211,0.05,1777.9,1777.8,5.47722199]
["bitfinex","ETHUSD",1745591629420,0.05,1777.9,1777.8,5.42098067]
["bitfinex","ETHUSD",1745591629607,0.05,1777.9,1777.8,5.47721521]
["bitfinex","ETHUSD",1745591630704,0.05,1777.9,1777.8,5.42098067]
["bitfinex","ETHUSD",1745591631001,0.05,1777.9,1777.8,5.47721366]
["bitfinex","ETHUSD",1745591631234,0.8722,1778.8,1778.1,0.176]
["bitfinex","ETHUSD",1745591631415,0.8722,1778.8,1778.2,5.90346548]
["bitfinex","ETHUSD",1745591631616,0.8722,1778.8,1778.2,5.84724688]
["bitfinex","ETHUSD",1745591632153,3.8722,1778.8,1778.2,5.84724688]
["bitfinex","ETHUSD",1745591632447,3.8722,1778.8,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591632621,9.49402764,1778.8,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591632817,0.94940276,1778.7,1778.2,4.6558562]
["bitfinex","ETHUSD",1745591633008,3.8722,1778.8,1778.2,4.6558562]
["bitfinex","ETHUSD",1745591633210,9.49399196,1778.8,1778.2,4.6558562]
["bitfinex","ETHUSD",1745591633521,9.49399196,1778.8,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591633522,3.8722,1778.8,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591633711,3.0,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591633910,8.62228635,1778.7,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591634144,1.51164261,1778.7,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591634307,0.8722,1778.8,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591637065,3.0,1778.7,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591637364,3.0,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591637853,3.0,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591638060,8.62315037,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591638256,10.04775082,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591638434,3.0,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591638636,3.0,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591640570,5.62334814,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591640768,9.46974814,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591641846,9.78272548,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591642045,4.15937734,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591643250,9.78272548,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591643968,4.15937734,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591645174,0.31297734,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591645476,0.31297734,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591646059,3.31297734,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591647973,4.20651795,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591649092,3.31297734,1778.5,1778.3,0.1797]
["bitfinex","ETHUSD",1745591649449,3.31297734,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591649777,8.93570768,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591649974,0.31297734,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591651757,3.0,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591651966,0.31297734,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591652697,0.31297734,1778.4,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591652911,0.31297734,1778.3,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591654486,0.31297734,1778.5,1778.2,4.59963185]
["bitfinex","ETHUSD",1745591654691,0.31297734,1778.5,1778.3,0.1797]
["bitfinex","ETHUSD",1745591654901,0.31297734,1778.5,1778.4,4.59963185]
["bitfinex","ETHUSD",1745591655476,0.31297734,1778.5,1778.4,4.77933185]
["bitfinex","ETHUSD",1745591655803,0.31297734,1778.5,1778.4,5.38731379]
["bitfinex","ETHUSD",1745591655964,0.05,1778.9,1778.6,5.84389427]
["bitfinex","ETHUSD",1745591656305,0.05,1778.9,1778.7,5.8747]
["bitfinex","ETHUSD",1745591657312,0.05,1778.9,1778.7,5.93090671]
["bitfinex","ETHUSD",1745591657618,0.05,1778.9,1778.7,5.8747]
["bitfinex","ETHUSD",1745591657769,0.05,1778.9,1778.8,0.58747]
["bitfinex","ETHUSD",1745591657979,0.05,1778.9,1778.8,2.01143242]
["bitfinex","ETHUSD",1745591658208,0.05,1778.9,1778.8,0.76717]
["bitfinex","ETHUSD",1745591658414,0.05,1778.9,1778.8,0.82337254]
["bitfinex","ETHUSD",1745591658608,0.05,1778.9,1778.8,6.66726681]
["bitfinex","ETHUSD",1745591658795,0.05,1778.9,1778.8,9.66726681]
["bitfinex","ETHUSD",1745591659407,0.05,1778.9,1778.8,5.42299177]
["bitfinex","ETHUSD",1745591659718,0.05,1778.9,1778.8,8.84486808]
["bitfinex","ETHUSD",1745591659901,0.05,1778.9,1778.8,9.39486808]
["bitfinex","ETHUSD",1745591659902,0.00464806,1778.9,1778.8,9.39486808]
["bitfinex","ETHUSD",1745591660404,0.00464806,1778.9,1778.8,9.39486611]
["bitfinex","ETHUSD",1745591661882,0.05,1779.9,1779.6,0.1797]
["bitfinex","ETHUSD",1745591662180,0.05,1779.9,1779.7,4.59498379]
["bitfinex","ETHUSD",1745591662818,0.05,1779.9,1779.8,0.05617828]
["bitfinex","ETHUSD",1745591663021,0.05,1779.9,1779.7,4.59498379]
["bitfinex","ETHUSD",1745591663198,0.05,1779.9,1779.8,0.05617545]
["bitfinex","ETHUSD",1745591663401,0.05,1779.9,1779.8,0.64481592]
["bitfinex","ETHUSD",1745591665515,0.05,1779.9,1779.8,5.23979971]
["bitfinex","ETHUSD",1745591665712,0.9091,1779.9,1779.8,4.59498379]
["bitfinex","ETHUSD",1745591665945,0.05,1779.9,1779.8,4.59498379]
["bitfinex","ETHUSD",1745591667007,0.05,1779.9,1779.5,4.65116459]
["bitfinex","ETHUSD",1745591667212,0.05,1779.9,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591667432,0.05,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591670212,0.05,1779.9,1779.6,4.65116753]
["bitfinex","ETHUSD",1745591670439,0.05,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591671151,0.05,1779.9,1779.6,4.65116754]
["bitfinex","ETHUSD",1745591671347,0.05,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591673819,1.24426242,1779.8,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591674659,0.05,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591676681,0.8636,1779.7,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591677544,5.679,1779.8,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591679053,6.2824,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591679221,11.90077779,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591679421,6.2824,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591679858,0.6034,1779.9,1779.6,5.05448217]
["bitfinex","ETHUSD",1745591680158,0.4117543,1780.0,1779.7,0.4307]
["bitfinex","ETHUSD",1745591680532,0.4117543,1780.0,1779.6,5.05448217]
["bitfinex","ETHUSD",1745591682062,1.2891543,1780.0,1779.6,5.05448217]
["bitfinex","ETHUSD",1745591682630,0.4117543,1780.0,1779.6,5.05448217]
["bitfinex","ETHUSD",1745591682834,0.4117543,1780.0,1779.7,0.50544822]
["bitfinex","ETHUSD",1745591683742,0.4117543,1780.0,1779.9,0.4307]
["bitfinex","ETHUSD",1745591685027,0.4117543,1780.0,1779.9,5.0818553]
["bitfinex","ETHUSD",1745591685233,0.4117543,1780.0,1779.9,5.0818534]
["bitfinex","ETHUSD",1745591685434,0.31398685,1780.5,1779.9,4.6511534]
["bitfinex","ETHUSD",1745591685630,0.31398685,1780.5,1780.1,1.67496242]
["bitfinex","ETHUSD",1745591685845,0.31398685,1780.5,1780.2,4.59498379]
["bitfinex","ETHUSD",1745591686059,0.05,1780.9,1780.3,0.4307]
["bitfinex","ETHUSD",1745591686265,0.05,1780.9,1780.4,4.59498379]
["bitfinex","ETHUSD",1745591686266,0.31417744,1780.8,1780.4,4.59498379]
["bitfinex","ETHUSD",1745591686461,0.31417744,1780.8,1780.5,0.45949838]
["bitfinex","ETHUSD",1745591686646,0.36417744,1780.9,1780.5,0.45949838]
["bitfinex","ETHUSD",1745591687032,5.97945907,1780.9,1780.4,4.59498379]
["bitfinex","ETHUSD",1745591687373,0.36417744,1780.9,1780.4,4.59498379]
["bitfinex","ETHUSD",1745591687672,0.36417744,1780.9,1780.5,0.05615756]
["bitfinex","ETHUSD",1745591687970,0.05,1780.9,1780.7,0.0398311]
["bitfinex","ETHUSD",1745591688143,0.05,1780.9,1780.8,4.59498379]
["bitfinex","ETHUSD",1745591689267,8.66513841,1780.9,1780.8,4.59498379]
["bitfinex","ETHUSD",1745591689467,10.69351624,1780.9,1780.8,4.59498379]
["bitfinex","ETHUSD",1745591689673,6.52965372,1780.8,1780.7,0.0398311]
["bitfinex","ETHUSD",1745591689872,10.77391614,1780.8,1780.7,0.0398311]
["bitfinex","ETHUSD",1745591690367,5.61721169,1780.3,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591690570,15.53872574,1780.2,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591690756,12.93855557,1780.2,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591691075,18.55602851,1780.2,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591691370,17.31176609,1780.2,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591691571,9.5787,1780.2,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591691751,0.31408453,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591693169,8.93174645,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591693551,9.76424645,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591694369,4.14658453,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591694572,8.99108453,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591695967,14.60874645,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591696167,16.63135599,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591697066,23.63397893,1780.1,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591697644,18.01631701,1780.1,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591697849,5.6184954,1779.9,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591698263,5.93257993,1779.9,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591698665,3.31408453,1779.9,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591699245,5.678,1779.8,1779.5,5.09755217]
["bitfinex","ETHUSD",1745591699652,5.678,1779.7,1779.5,5.09755217]
["bitfinex","ETHUSD",1745591700285,0.8661,1780.1,1779.5,5.09755217]
["bitfinex","ETHUSD",1745591700586,5.678,1779.9,1779.7,0.4307]
["bitfinex","ETHUSD",1745591700881,0.31402998,1780.2,1779.7,0.9388862]
["bitfinex","ETHUSD",1745591701085,5.678,1780.0,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591702281,6.4543,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591702483,9.97242294,1779.9,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591702685,8.61892453,1779.7,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591702858,15.60144747,1779.7,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591703086,17.75489366,1779.7,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591703304,34.91998984,1779.7,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591703512,5.61971857,1779.5,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591703808,5.678,1779.4,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591704012,5.678,1779.3,1779.1,0.45949838]
["bitfinex","ETHUSD",1745591704321,3.8484,1779.6,1779.1,0.45949838]
["bitfinex","ETHUSD",1745591704493,5.678,1779.5,1779.1,0.45949838]
["bitfinex","ETHUSD",1745591705094,16.851,1779.7,1779.2,0.49030053]
["bitfinex","ETHUSD",1745591705295,5.667,1779.5,1779.2,0.49030053]
["bitfinex","ETHUSD",1745591705587,5.667,1779.5,1779.2,0.4341]
["bitfinex","ETHUSD",1745591705995,16.851,1779.7,1779.2,0.4341]
["bitfinex","ETHUSD",1745591706187,5.667,1779.6,1779.2,0.4341]
["bitfinex","ETHUSD",1745591706507,0.8816,1780.0,1779.3,4.65117484]
["bitfinex","ETHUSD",1745591706746,6.9795642,1780.9,1779.5,6.13652294]
["bitfinex","ETHUSD",1745591706747,0.8816,1780.4,1779.5,6.13652294]
["bitfinex","ETHUSD",1745591706896,5.667,1780.4,1779.6,4.59498379]
["bitfinex","ETHUSD",1745591707220,5.667,1780.4,1779.7,0.4341]
["bitfinex","ETHUSD",1745591708013,0.31375967,1780.3,1779.7,0.4341]
["bitfinex","ETHUSD",1745591708681,5.667,1780.4,1779.7,0.4341]
["bitfinex","ETHUSD",1745591709000,5.667,1780.3,1779.9,0.4341]
["bitfinex","ETHUSD",1745591709242,5.667,1780.3,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591710399,3.0,1780.5,1780.0,4.65115602]
["bitfinex","ETHUSD",1745591710607,5.667,1780.4,1780.0,4.59498379]
["bitfinex","ETHUSD",1745591711092,5.667,1780.4,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591711434,5.667,1780.4,1780.2,0.45949838]
["bitfinex","ETHUSD",1745591712129,5.667,1780.4,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591713391,3.9042,1780.3,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591713839,4.21797564,1780.3,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591714796,9.83501637,1780.3,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591714995,9.83501637,1780.3,1779.4,0.46511748]
["bitfinex","ETHUSD",1745591714996,14.7540108,1780.2,1779.8,4.59498379]
["bitfinex","ETHUSD",1745591715318,0.8493,1780.0,1779.8,4.59498379]
["bitfinex","ETHUSD",1745591715524,8.667,1779.9,1779.8,4.59498379]
["bitfinex","ETHUSD",1745591715720,14.28529316,1779.9,1779.3,5.02908379]
["bitfinex","ETHUSD",1745591715921,3.8383,1779.7,1779.3,5.02908379]
["bitfinex","ETHUSD",1745591716129,5.667,1779.6,1779.3,5.53199217]
["bitfinex","ETHUSD",1745591716293,4.15207564,1779.9,1779.3,5.53199217]
["bitfinex","ETHUSD",1745591716640,0.8514,1779.5,1779.3,4.59498379]
["bitfinex","ETHUSD",1745591716798,5.667,1779.6,1779.3,4.59498379]
["bitfinex","ETHUSD",1745591717610,5.667,1779.6,1779.4,0.4902935]
["bitfinex","ETHUSD",1745591717892,5.667,1779.9,1779.4,0.4341]
["bitfinex","ETHUSD",1745591718097,5.667,1779.9,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591718300,6.94934589,1779.9,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591718636,4.21564988,1779.8,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591718799,3.31404988,1779.8,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591719222,3.0,1779.8,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591721339,0.9126,1780.0,1779.5,4.59498379]
["bitfinex","ETHUSD",1745591721654,5.667,1780.4,1779.7,0.4341]
["bitfinex","ETHUSD",1745591721943,5.667,1780.4,1779.9,0.4341]
["bitfinex","ETHUSD",1745591722244,6.09183283,1780.7,1780.0,0.4341]
["bitfinex","ETHUSD",1745591722546,3.0,1780.6,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591722913,7.96156572,1780.7,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591723114,0.31434417,1780.5,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591723414,0.31434417,1780.4,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591724205,0.31434417,1780.5,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591724409,0.31434417,1780.5,1780.1,5.09789217]
["bitfinex","ETHUSD",1745591725637,3.31434417,1780.6,1780.1,5.09789217]
["bitfinex","ETHUSD",1745591726298,0.31434417,1780.5,1780.1,5.09789217]
["bitfinex","ETHUSD",1745591727018,15.65845042,1780.4,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591727218,10.04172294,1780.4,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591727405,0.31434417,1780.6,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591727406,14.7538693,1780.2,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591727600,20.4208693,1780.2,1780.1,4.59498379]
["bitfinex","ETHUSD",1745591727846,20.4208693,1780.2,1778.8,5.62157973]
["bitfinex","ETHUSD",1745591727847,3.0,1779.9,1779.7,4.59498379]
["bitfinex","ETHUSD",1745591728138,0.8907,1779.8,1779.4,0.4341]
["bitfinex","ETHUSD",1745591728338,8.61926509,1779.6,1779.0,5.02908379]
["bitfinex","ETHUSD",1745591728535,15.18153529,1779.6,1779.0,5.02908379]
["bitfinex","ETHUSD",1745591728945,3.0,1779.3,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591729152,5.667,1779.2,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591729448,5.667,1779.2,1778.4,5.667]
["bitfinex","ETHUSD",1745591729449,5.667,1779.2,1778.6,0.4341]
["bitfinex","ETHUSD",1745591729750,5.667,1779.2,1778.6,0.93700838]
["bitfinex","ETHUSD",1745591730847,5.667,1779.3,1778.8,0.4341]
["bitfinex","ETHUSD",1745591731045,5.667,1779.5,1779.0,0.4341]
["bitfinex","ETHUSD",1745591731234,5.667,1779.5,1779.0,5.02908379]
["bitfinex","ETHUSD",1745591731543,0.31770801,1779.4,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591732055,3.8668,1779.8,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591732253,0.31758104,1779.3,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591732421,5.668,1779.4,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591732617,0.33294023,1779.2,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591732821,5.668,1779.4,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591733043,0.33294023,1779.2,1779.1,0.50290838]
["bitfinex","ETHUSD",1745591733573,11.28803023,1779.4,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591733747,0.33280064,1779.2,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591736356,3.0,1779.1,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591736722,3.33326897,1779.1,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591736922,0.33326897,1779.1,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591737128,9.46031567,1779.3,1779.0,4.59498379]
["bitfinex","ETHUSD",1745591737329,6.90007068,1779.2,1778.6,4.59498379]
["bitfinex","ETHUSD",1745591737750,1.27942755,1779.2,1778.6,4.59498379]
["bitfinex","ETHUSD",1745591737950,3.0,1779.0,1778.6,4.59498379]
["bitfinex","ETHUSD",1745591738151,5.98890957,1778.9,1778.6,4.59498379]
["bitfinex","ETHUSD",1745591738669,0.33090957,1778.9,1778.6,4.59498379]
["bitfinex","ETHUSD",1745591738869,5.98890957,1778.9,1778.7,0.45949838]
["bitfinex","ETHUSD",1745591739035,5.658,1778.9,1778.7,0.45949838]
["bitfinex","ETHUSD",1745591739242,0.33001203,1778.8,1778.7,0.45949838]
["bitfinex","ETHUSD",1745591739441,0.33001203,1778.8,1778.7,5.05448217]
["bitfinex","ETHUSD",1745591740489,5.658,1779.3,1778.9,0.4379]
["bitfinex","ETHUSD",1745591740663,5.658,1779.3,1779.0,4.32117295]
["bitfinex","ETHUSD",1745591740993,0.30327601,1779.2,1779.0,4.32117295]
["bitfinex","ETHUSD",1745591741153,0.30327601,1779.2,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591741342,5.659,1779.5,1779.1,4.70287176]
["bitfinex","ETHUSD",1745591741538,5.659,1779.5,1779.2,4.73525894]
["bitfinex","ETHUSD",1745591741539,0.30394704,1779.4,1779.2,4.73525894]
["bitfinex","ETHUSD",1745591742786,0.30394704,1779.4,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591743976,1.21274704,1779.4,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591744510,4.21274704,1779.4,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591745708,5.658,1779.3,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591746008,5.96392567,1779.3,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591746175,0.30592567,1779.3,1779.2,4.69146894]
["bitfinex","ETHUSD",1745591746372,5.658,1779.3,1779.2,4.69146894]
["bitfinex","ETHUSD",1745591746589,5.93824924,1779.3,1779.2,4.69146894]
["bitfinex","ETHUSD",1745591747389,5.93824924,1779.3,1778.9,0.4379]
["bitfinex","ETHUSD",1745591747591,6.80284924,1779.3,1778.9,0.4379]
["bitfinex","ETHUSD",1745591748176,5.93824924,1779.3,1779.0,0.05620789]
["bitfinex","ETHUSD",1745591748813,5.93824924,1779.3,1778.9,0.49410002]
["bitfinex","ETHUSD",1745591749415,5.93824924,1779.3,1778.9,0.4379]
["bitfinex","ETHUSD",1745591751089,5.93824924,1779.3,1778.9,4.70287176]
["bitfinex","ETHUSD",1745591751295,5.93824924,1779.3,1779.0,0.47028718]
["bitfinex","ETHUSD",1745591751697,5.93824924,1779.3,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591751698,6.80324924,1779.3,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591752100,3.0,1779.2,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591752488,0.27979688,1779.1,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591754430,0.8872,1779.0,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591754596,7.51371759,1779.0,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591754923,1.89258213,1779.0,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591755774,7.8276485,1779.0,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591756279,2.20651304,1779.0,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591756982,7.8276485,1779.0,1778.9,4.26497176]
["bitfinex","ETHUSD",1745591757792,0.8592,1778.9,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591757992,0.8592,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591758509,1.13244655,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591758716,1.44718105,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591758921,5.20555145,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591759088,11.10083879,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591759290,5.20555145,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591759514,0.58798105,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591759716,6.24798105,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591760014,0.27324655,1778.5,1778.4,4.26497176]
["bitfinex","ETHUSD",1745591760412,0.27324655,1778.5,1778.4,4.70287176]
["bitfinex","ETHUSD",1745591760617,0.2,1779.9,1778.6,4.26497176]
["bitfinex","ETHUSD",1745591760618,0.8604,1779.4,1778.6,4.26497176]
["bitfinex","ETHUSD",1745591760782,11.75496319,1779.9,1778.6,4.26497176]
["bitfinex","ETHUSD",1745591760783,5.66,1779.5,1778.8,0.4379]
["bitfinex","ETHUSD",1745591760983,0.22924325,1779.3,1779.0,0.4379]
["bitfinex","ETHUSD",1745591761214,0.22937021,1779.4,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591761419,0.22911627,1779.2,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591761624,5.66,1779.5,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591761940,0.22911627,1779.2,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591762087,0.31433689,1779.4,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591762287,0.22911627,1779.2,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591762518,0.31433689,1779.4,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591762729,0.22911627,1779.2,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591763222,0.31433689,1779.4,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591763412,0.22911627,1779.2,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591763797,0.31433689,1779.4,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591764000,0.22911627,1779.2,1779.1,4.26497176]
["bitfinex","ETHUSD",1745591764200,0.31433689,1779.4,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591764429,0.22911627,1779.2,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591764593,0.31433689,1779.4,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591764788,0.22911627,1779.2,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591765216,0.31433689,1779.4,1779.1,4.73525894]
["bitfinex","ETHUSD",1745591765217,0.31433689,1779.4,1779.1,4.79145772]
["bitfinex","ETHUSD",1745591765524,0.31433689,1779.4,1779.2,4.74411753]
["bitfinex","ETHUSD",1745591765725,5.648,1780.1,1779.3,0.49658184]
["bitfinex","ETHUSD",1745591766017,5.648,1780.1,1779.5,0.4404]
["bitfinex","ETHUSD",1745591766205,5.648,1780.0,1779.5,0.4404]
["bitfinex","ETHUSD",1745591766897,3.8523,1779.9,1779.6,4.26497176]
["bitfinex","ETHUSD",1745591767101,0.38523,1779.8,1779.6,4.26497176]
["bitfinex","ETHUSD",1745591767716,5.96214066,1779.9,1779.6,4.26497176]
["bitfinex","ETHUSD",1745591768026,5.96214066,1779.9,1779.7,0.4404]
["bitfinex","ETHUSD",1745591768202,5.648,1779.9,1779.8,4.26497176]
["bitfinex","ETHUSD",1745591768799,8.648,1779.9,1779.8,4.26497176]
["bitfinex","ETHUSD",1745591769219,14.26629316,1779.9,1779.8,4.26497176]
["bitfinex","ETHUSD",1745591769526,10.99742623,1779.9,1779.8,4.26497176]
["bitfinex","ETHUSD",1745591769724,22.75224233,1779.9,1779.8,4.26497176]
["bitfinex","ETHUSD",1745591769899,0.8648,1779.7,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591770229,1.17876914,1779.7,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591770425,3.0,1779.6,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591770599,3.97977182,1779.6,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591771203,3.0,1779.5,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591771403,6.5118,1779.4,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591773894,3.0,1779.3,1779.2,4.26497176]
["bitfinex","ETHUSD",1745591774432,3.0,1779.3,1778.7,0.4404]
["bitfinex","ETHUSD",1745591774631,3.0,1779.3,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591774632,0.3,1779.2,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591774836,3.0,1779.3,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591775038,3.31408831,1779.3,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591775403,8.93451143,1779.3,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591775734,3.0,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591775931,3.8616,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591776121,10.74482466,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591776324,2.12390859,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591776547,7.74473839,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591776922,0.31408831,1779.0,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591777299,5.96208831,1779.0,1778.8,4.70537176]
["bitfinex","ETHUSD",1745591777505,5.96208831,1779.0,1778.8,5.17590894]
["bitfinex","ETHUSD",1745591777807,5.648,1779.0,1778.8,4.73550894]
["bitfinex","ETHUSD",1745591778005,5.648,1779.0,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591780223,3.0,1778.9,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591780856,15.07207847,1778.9,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591781215,16.12133059,1778.9,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591781417,9.47960625,1778.5,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591781615,5.648,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591781842,5.83797219,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591782669,0.18997219,1778.4,1778.3,4.70537176]
["bitfinex","ETHUSD",1745591782815,3.0,1778.6,1778.3,4.70537176]
["bitfinex","ETHUSD",1745591783012,0.18940569,1778.4,1778.3,4.70537176]
["bitfinex","ETHUSD",1745591783244,7.00722294,1779.0,1778.3,5.17590894]
["bitfinex","ETHUSD",1745591783517,0.18940569,1778.4,1778.3,5.17590894]
["bitfinex","ETHUSD",1745591783748,5.649,1778.7,1778.3,5.17590894]
["bitfinex","ETHUSD",1745591783944,0.18940569,1778.4,1778.3,5.17590894]
["bitfinex","ETHUSD",1745591784149,5.649,1778.7,1778.3,5.17590894]
["bitfinex","ETHUSD",1745591784332,0.18940569,1778.4,1778.3,4.70537176]
["bitfinex","ETHUSD",1745591784520,5.649,1778.7,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591784521,3.9167,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591784716,0.18940569,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591785024,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591785330,3.9167,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591785547,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591785757,3.9167,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591785978,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591786479,3.9167,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591786675,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591786831,3.0,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591787029,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591787241,0.8412,1778.5,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591787442,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591787873,9.97772294,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591788072,0.19002368,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591788374,11.58265321,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591788535,0.17474107,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591788729,3.8412,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591788936,0.15955031,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591789134,3.8412,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591789414,0.15955031,1778.4,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591789530,3.8412,1778.6,1778.3,4.26497176]
["bitfinex","ETHUSD",1745591789734,0.15967741,1778.5,1778.4,0.49662956]
["bitfinex","ETHUSD",1745591790084,0.886,1779.1,1778.4,0.49662956]
["bitfinex","ETHUSD",1745591790229,5.65,1779.0,1778.6,0.4404]
["bitfinex","ETHUSD",1745591790430,5.65,1779.0,1778.6,0.91093718]
["bitfinex","ETHUSD",1745591794182,3.8829,1778.9,1778.5,4.26497176]
["bitfinex","ETHUSD",1745591794380,10.01942294,1778.9,1778.6,4.26497176]
["bitfinex","ETHUSD",1745591795358,1.0,1779.2,1778.7,0.49621878]
["bitfinex","ETHUSD",1745591795359,5.638,1779.0,1778.7,0.49621878]
["bitfinex","ETHUSD",1745591795559,5.638,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591795805,5.638,1779.1,1778.8,4.73546894]
["bitfinex","ETHUSD",1745591796008,11.77452294,1779.1,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591796500,0.13014977,1779.0,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591797087,5.638,1778.9,1778.8,4.26497176]
["bitfinex","ETHUSD",1745591797284,0.13002274,1778.9,1778.8,4.70497176]
["bitfinex","ETHUSD",1745591798126,0.13238412,1778.9,1778.8,4.70497176]
["bitfinex","ETHUSD",1745591798326,1.0,1779.2,1779.0,0.44]
["bitfinex","ETHUSD",1745591799624,1.0,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591799828,0.8364,1780.1,1779.1,4.68258764]
["bitfinex","ETHUSD",1745591800025,0.8776,1780.3,1779.3,0.44]
["bitfinex","ETHUSD",1745591800230,0.8776,1780.3,1779.5,0.44]
["bitfinex","ETHUSD",1745591800389,5.95201981,1780.3,1779.6,4.18875905]
["bitfinex","ETHUSD",1745591800589,5.95201981,1780.3,1779.7,0.44]
["bitfinex","ETHUSD",1745591800823,5.95201981,1780.3,1779.7,0.89725876]
["bitfinex","ETHUSD",1745591801188,5.638,1780.3,1779.7,0.89725876]
["bitfinex","ETHUSD",1745591803931,3.0,1780.3,1779.8,4.13258764]
["bitfinex","ETHUSD",1745591804505,5.636,1780.4,1779.8,4.13258764]
["bitfinex","ETHUSD",1745591805122,3.0,1780.4,1779.9,0.49616884]
["bitfinex","ETHUSD",1745591805298,3.0,1780.4,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591805813,0.12994383,1780.3,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591806134,6.99042294,1780.2,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591806448,0.12989617,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591806601,6.99042294,1780.2,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591806793,0.12989617,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591807009,7.68946523,1780.2,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591807330,0.12989617,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591807709,6.4899,1780.2,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591807911,0.12989617,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591808254,12.62642294,1780.2,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591808404,3.12989617,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591808607,5.26727621,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591810121,3.12989617,1780.1,1780.0,4.13258764]
["bitfinex","ETHUSD",1745591810561,5.61892453,1779.7,1779.6,4.13258764]
["bitfinex","ETHUSD",1745591810867,3.0,1779.5,1779.1,0.44]
["bitfinex","ETHUSD",1745591811026,15.81816043,1779.7,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591811027,3.9123,1779.3,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591811566,0.13251778,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591811928,5.76751778,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591812124,14.90404072,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591812329,17.39043679,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591812735,23.01094038,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591813267,17.39043679,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591813468,23.01094038,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591814029,17.39043679,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591814229,8.76751778,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591814533,20.52454431,1779.2,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591814733,0.8761,1778.9,1778.6,4.13258764]
["bitfinex","ETHUSD",1745591814934,7.01262294,1778.9,1778.6,4.13258764]
["bitfinex","ETHUSD",1745591815172,0.127731,1778.8,1778.6,4.13258764]
["bitfinex","ETHUSD",1745591816222,0.127731,1778.8,1778.7,4.62880918]
["bitfinex","ETHUSD",1745591816518,0.13153877,1778.8,1778.7,4.57258764]
["bitfinex","ETHUSD",1745591816667,5.637,1779.1,1778.7,4.57258764]
["bitfinex","ETHUSD",1745591816871,0.13184364,1779.0,1778.7,4.57258764]
["bitfinex","ETHUSD",1745591817069,0.13184364,1779.0,1778.8,0.45725876]
["bitfinex","ETHUSD",1745591817284,0.13184364,1779.0,1778.7,4.57258764]
["bitfinex","ETHUSD",1745591817479,0.13184364,1779.0,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591817879,9.6717335,1779.0,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591818070,4.05044364,1779.0,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591819183,9.67163195,1779.0,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591819642,8.62176748,1778.8,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591819841,8.75322464,1778.8,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591819999,9.06640376,1778.8,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591820401,3.44463628,1778.8,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591821124,9.06640376,1778.8,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591821340,11.2455768,1778.8,1778.7,4.13258764]
["bitfinex","ETHUSD",1745591821641,3.0,1778.6,1778.2,4.13258764]
["bitfinex","ETHUSD",1745591821864,3.0,1778.4,1778.2,4.13258764]
["bitfinex","ETHUSD",1745591822065,0.1307763,1778.3,1778.2,4.13258764]
["bitfinex","ETHUSD",1745591822258,9.13652294,1778.3,1778.2,4.13258764]
["bitfinex","ETHUSD",1745591822414,16.6665568,1778.3,1778.2,4.13258764]
["bitfinex","ETHUSD",1745591822743,17.5624568,1778.3,1778.2,4.13258764]
["bitfinex","ETHUSD",1745591823419,8.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591823619,9.67544939,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591824031,9.98814111,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591824231,12.75449569,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591824469,53.31016569,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591824668,39.72729669,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745591824961,3.889,1777.7,1777.3,4.13258764]
["bitfinex","ETHUSD",1745591825131,5.639,1777.6,1777.3,4.13258764]
["bitfinex","ETHUSD",1745591825325,5.76870812,1777.6,1777.3,4.13258764]
["bitfinex","ETHUSD",1745591826060,5.639,1777.6,1777.3,4.13258764]
["bitfinex","ETHUSD",1745591827565,5.639,1777.6,1777.3,4.5458464]
["bitfinex","ETHUSD",1745591829674,3.8864,1778.0,1777.3,4.5458464]
["bitfinex","ETHUSD",1745591829874,5.629,1777.9,1777.4,0.50355285]
["bitfinex","ETHUSD",1745591830088,5.629,1777.9,1777.4,0.4473]
["bitfinex","ETHUSD",1745591830251,5.629,1777.9,1777.5,4.13258764]
["bitfinex","ETHUSD",1745591830449,0.8741,1778.5,1777.6,4.63613684]
["bitfinex","ETHUSD",1745591830649,5.63,1778.4,1777.8,0.4473]
["bitfinex","ETHUSD",1745591830853,0.8741,1778.5,1777.9,4.18882113]
["bitfinex","ETHUSD",1745591831160,6.5041,1778.5,1777.9,4.13258764]
["bitfinex","ETHUSD",1745591832082,3.0,1778.2,1777.9,4.13258764]
["bitfinex","ETHUSD",1745591832242,1.1772,1778.1,1777.9,4.13258764]
["bitfinex","ETHUSD",1745591832437,8.63,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591832791,3.0,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591832940,8.63,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591834808,9.04665494,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591835007,0.90466549,1777.9,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591835209,9.04665494,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591836783,3.0,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591836983,3.0,1778.0,1777.7,0.4473]
["bitfinex","ETHUSD",1745591837507,3.0,1778.0,1777.6,4.13258764]
["bitfinex","ETHUSD",1745591838426,5.63,1778.4,1777.8,0.4473]
["bitfinex","ETHUSD",1745591838632,5.63,1778.4,1778.0,0.4473]
["bitfinex","ETHUSD",1745591838815,6.5154,1778.8,1778.1,0.05622763]
["bitfinex","ETHUSD",1745591839020,5.63,1778.8,1778.3,0.4473]
["bitfinex","ETHUSD",1745591840292,0.887,1779.4,1778.5,0.4473]
["bitfinex","ETHUSD",1745591840498,5.63,1779.3,1778.6,4.18879873]
["bitfinex","ETHUSD",1745591840729,5.63,1779.3,1778.7,0.4473]
["bitfinex","ETHUSD",1745591841093,3.887,1779.4,1778.7,0.4473]
["bitfinex","ETHUSD",1745591841334,0.887,1779.4,1778.8,4.13258764]
["bitfinex","ETHUSD",1745591841542,5.63,1779.6,1779.0,0.4473]
["bitfinex","ETHUSD",1745591841812,5.63,1779.6,1779.1,4.18878484]
["bitfinex","ETHUSD",1745591842332,5.63,1779.6,1779.1,4.13258764]
["bitfinex","ETHUSD",1745591844809,5.63,1779.6,1779.2,0.4473]
["bitfinex","ETHUSD",1745591845010,16.87,1779.8,1779.3,4.18877962]
["bitfinex","ETHUSD",1745591845213,3.0,1779.8,1779.3,4.13258764]
["bitfinex","ETHUSD",1745591845416,3.0,1779.8,1779.4,0.41325876]
["bitfinex","ETHUSD",1745591845600,3.0,1779.8,1779.5,4.13258764]
["bitfinex","ETHUSD",1745591846004,3.05,1779.9,1779.5,4.13258764]
["bitfinex","ETHUSD",1745591846339,0.05,1779.9,1779.6,0.4473]
["bitfinex","ETHUSD",1745591846716,0.05,1779.9,1779.7,4.13258764]
["bitfinex","ETHUSD",1745591846903,0.05,1779.9,1779.8,0.41325876]
["bitfinex","ETHUSD",1745591847101,0.05,1779.9,1779.8,4.13258764]
["bitfinex","ETHUSD",1745591851106,0.18487776,1779.9,1779.8,4.13258764]
["bitfinex","ETHUSD",1745591857667,0.18487776,1779.9,1779.8,4.57748764]
["bitfinex","ETHUSD",1745591862164,0.18487776,1779.9,1779.8,4.63365815]
["bitfinex","ETHUSD",1745591862941,6.13367464,1780.6,1780.1,0.4449]
["bitfinex","ETHUSD",1745591863148,6.13367464,1780.6,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591866776,9.90713953,1780.7,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591867273,9.476,1780.7,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591867861,3.862,1780.7,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591868164,4.17523717,1780.7,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591868357,4.17523717,1780.7,1780.3,0.39477099]
["bitfinex","ETHUSD",1745591869476,0.31323717,1780.6,1780.3,0.39477099]
["bitfinex","ETHUSD",1745591869679,0.31323717,1780.6,1780.4,0.4449]
["bitfinex","ETHUSD",1745591870284,0.31323717,1780.6,1780.3,0.39477099]
["bitfinex","ETHUSD",1745591870489,0.42863246,1780.5,1780.3,0.39477099]
["bitfinex","ETHUSD",1745591871468,0.31323717,1780.4,1780.3,0.39477099]
["bitfinex","ETHUSD",1745591871675,0.43108358,1780.4,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591872338,0.31323717,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591872543,0.43095676,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591873786,15.51808759,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591874990,15.94802715,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591875196,18.71788271,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591876302,4.71899632,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591876475,9.90355004,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591876901,3.43245004,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591877271,0.43245004,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591877476,0.43245004,1780.3,1780.2,4.39260988]
["bitfinex","ETHUSD",1745591877804,0.43245004,1780.3,1780.2,4.83187087]
["bitfinex","ETHUSD",1745591878699,0.11771959,1780.3,1780.2,4.83187087]
["bitfinex","ETHUSD",1745591878907,6.5319,1780.7,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591878908,6.13367464,1780.4,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591879269,0.43209216,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591879808,4.34619216,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591882098,3.43209216,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591882477,0.43209216,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591882673,0.43209216,1780.3,1780.2,4.34248087]
["bitfinex","ETHUSD",1745591882876,0.43209216,1780.3,1780.2,3.94770988]
["bitfinex","ETHUSD",1745591883076,0.43209216,1780.3,1779.2,6.55580414]
["bitfinex","ETHUSD",1745591883077,3.8854,1780.1,1779.5,4.01326548]
["bitfinex","ETHUSD",1745591883283,3.0,1779.9,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591883464,0.11584804,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591883669,0.31473333,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591884011,1.28897782,1779.7,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591884998,0.31473333,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591885396,0.11255199,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591885707,3.0,1779.9,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591886007,0.11255199,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591886209,3.0,1779.9,1779.5,4.02013203]
["bitfinex","ETHUSD",1745591886372,0.13357692,1779.6,1779.5,4.02013203]
["bitfinex","ETHUSD",1745591886910,3.0,1779.9,1779.5,4.02013203]
["bitfinex","ETHUSD",1745591887086,0.13357692,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591887272,0.31462358,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591887477,0.13372923,1779.7,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591888673,0.13357692,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591888873,3.0,1779.9,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591889102,0.13388151,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591889305,10.08091464,1779.9,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591889471,0.13372923,1779.7,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591889671,10.08091464,1779.9,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591889932,1.14197297,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591890079,6.94887464,1779.7,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591890283,0.13357692,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591890529,6.94887464,1779.7,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591890530,12.56790113,1779.7,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591890811,0.13357692,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591891030,0.44805833,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591891242,0.31448141,1779.6,1779.5,4.02013203]
["bitfinex","ETHUSD",1745591891415,0.1333293,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591891756,5.91748141,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591892034,0.1333293,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591892230,5.603,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591892435,0.1333293,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591893028,5.603,1779.8,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591893234,0.1333293,1779.6,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591893834,5.61784222,1780.1,1779.5,3.65466548]
["bitfinex","ETHUSD",1745591893835,6.91670493,1780.3,1779.6,0.3586]
["bitfinex","ETHUSD",1745591894000,6.5017,1780.3,1779.7,3.71084019]
["bitfinex","ETHUSD",1745591894342,6.5017,1780.3,1779.7,3.65466548]
["bitfinex","ETHUSD",1745591894634,0.31424973,1780.2,1779.7,3.65466548]
["bitfinex","ETHUSD",1745591894935,0.31424973,1780.2,1779.8,0.36546655]
["bitfinex","ETHUSD",1745591895493,0.31424973,1780.2,1779.9,0.4147732]
["bitfinex","ETHUSD",1745591895700,0.8856,1780.6,1779.9,0.3586]
["bitfinex","ETHUSD",1745591896121,3.8856,1780.6,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591896299,1.19983318,1780.6,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591896494,1.19983318,1780.6,1780.2,0.36546655]
["bitfinex","ETHUSD",1745591896700,4.19983318,1780.6,1780.2,0.36546655]
["bitfinex","ETHUSD",1745591896914,4.19983318,1780.6,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591897109,9.81594776,1780.6,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591897294,6.44790782,1780.5,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591897712,0.31423318,1780.5,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591897915,3.0,1780.6,1780.2,0.3586]
["bitfinex","ETHUSD",1745591898114,3.0,1780.6,1780.2,0.75992655]
["bitfinex","ETHUSD",1745591898310,0.8858,1780.4,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591899249,1.2000672,1780.4,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591900521,3.0,1780.1,1779.5,4.01326548]
["bitfinex","ETHUSD",1745591900846,0.3,1780.0,1779.5,4.01326548]
["bitfinex","ETHUSD",1745591901020,3.0,1780.1,1779.5,4.01326548]
["bitfinex","ETHUSD",1745591901223,0.11422195,1779.9,1779.7,0.3586]
["bitfinex","ETHUSD",1745591901435,0.2097838,1780.0,1779.9,0.3586]
["bitfinex","ETHUSD",1745591901750,3.8478,1780.5,1779.9,4.01326548]
["bitfinex","ETHUSD",1745591901946,4.16216703,1780.5,1780.0,0.40132655]
["bitfinex","ETHUSD",1745591902285,4.16216703,1780.5,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591902956,0.31438814,1780.4,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591904147,0.31438814,1780.4,1780.2,4.01326548]
["bitfinex","ETHUSD",1745591905057,0.31438814,1780.6,1780.2,4.01326548]
["bitfinex","ETHUSD",1745591905938,0.31438814,1780.6,1780.2,4.41459203]
["bitfinex","ETHUSD",1745591906859,0.31438814,1780.8,1780.2,4.41459203]
["bitfinex","ETHUSD",1745591907573,0.31438814,1780.8,1780.3,3.65466548]
["bitfinex","ETHUSD",1745591907777,0.36438814,1780.9,1780.4,4.01326548]
["bitfinex","ETHUSD",1745591907963,0.36438814,1780.9,1780.5,4.05599203]
["bitfinex","ETHUSD",1745591908480,0.36438814,1780.9,1780.6,0.41474835]
["bitfinex","ETHUSD",1745591908635,0.05,1780.9,1780.6,0.3586]
["bitfinex","ETHUSD",1745591909663,0.05,1780.9,1780.5,4.05599203]
["bitfinex","ETHUSD",1745591910038,0.36397214,1780.9,1780.5,4.05599203]
["bitfinex","ETHUSD",1745591910266,0.36397214,1780.9,1780.5,3.65466548]
["bitfinex","ETHUSD",1745591910469,0.8154,1780.7,1780.5,3.65466548]
["bitfinex","ETHUSD",1745591910669,9.13367464,1780.6,1780.5,3.65466548]
["bitfinex","ETHUSD",1745591911841,7.506465,1780.5,1779.8,4.01326548]
["bitfinex","ETHUSD",1745591912063,3.0,1780.0,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591912456,6.97427464,1780.3,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591913179,8.5318021,1780.3,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591913478,6.13367464,1780.1,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591915061,11.5318021,1780.3,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591915411,0.31399731,1780.2,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591915759,3.31399731,1780.2,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591916158,0.12918229,1780.1,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591916353,3.31399731,1780.2,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591916565,0.12903005,1780.0,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591916779,3.31399731,1780.2,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591916971,0.12887779,1779.9,1779.8,3.65466548]
["bitfinex","ETHUSD",1745591919290,0.31410991,1780.0,1779.9,0.3559]
["bitfinex","ETHUSD",1745591919487,0.31410991,1780.0,1779.9,4.01056548]
["bitfinex","ETHUSD",1745591920187,3.31410991,1780.5,1779.9,4.01056548]
["bitfinex","ETHUSD",1745591920388,0.31410991,1780.5,1779.9,3.71083274]
["bitfinex","ETHUSD",1745591920593,0.31410991,1780.5,1780.0,0.78315057]
["bitfinex","ETHUSD",1745591921098,0.31410991,1780.5,1780.0,0.72698327]
["bitfinex","ETHUSD",1745591921468,0.31421523,1780.5,1780.1,0.05616724]
["bitfinex","ETHUSD",1745591921692,0.31421523,1780.5,1780.1,0.05616725]
["bitfinex","ETHUSD",1745591922007,0.31421523,1780.5,1780.2,0.3559]
["bitfinex","ETHUSD",1745591922188,0.31421523,1780.5,1780.3,3.65466548]
["bitfinex","ETHUSD",1745591922500,0.31421523,1780.5,1780.4,0.72136655]
["bitfinex","ETHUSD",1745591922887,3.05,1780.9,1780.4,0.72136655]
["bitfinex","ETHUSD",1745591922888,3.36421523,1780.9,1780.4,0.72136655]
["bitfinex","ETHUSD",1745591923086,3.36421523,1780.9,1780.5,3.65466548]
["bitfinex","ETHUSD",1745591923601,0.31421523,1780.8,1780.5,3.65466548]
["bitfinex","ETHUSD",1745591923799,0.31421523,1780.8,1780.6,3.65466548]
["bitfinex","ETHUSD",1745591923999,0.31421523,1780.8,1780.7,0.3559]
["bitfinex","ETHUSD",1745591924695,0.05,1780.9,1780.7,0.3559]
["bitfinex","ETHUSD",1745591926963,0.05,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591929993,3.8942,1780.9,1780.4,3.65466548]
["bitfinex","ETHUSD",1745591930211,6.13367464,1780.6,1780.4,3.65466548]
["bitfinex","ETHUSD",1745591931738,3.8204,1780.5,1780.4,3.65466548]
["bitfinex","ETHUSD",1745591934492,9.43679988,1780.5,1779.9,0.3559]
["bitfinex","ETHUSD",1745591934823,6.13367464,1780.2,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591937344,3.0,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591937644,3.31392774,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591939415,3.31392774,1780.3,1780.0,4.02013203]
["bitfinex","ETHUSD",1745591939610,3.31392774,1780.3,1780.1,0.3559]
["bitfinex","ETHUSD",1745591939901,11.72367464,1780.4,1780.1,0.3559]
["bitfinex","ETHUSD",1745591940663,5.59,1780.4,1780.1,0.3559]
["bitfinex","ETHUSD",1745591940841,3.0,1780.5,1780.1,0.3559]
["bitfinex","ETHUSD",1745591941040,3.31395063,1780.5,1780.1,0.7935032]
["bitfinex","ETHUSD",1745591941246,11.75051583,1780.4,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591941537,0.8226,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591942239,0.31395063,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591942841,1.15025063,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591943057,0.8363,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591943261,6.45340269,1780.3,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591943428,1.24270294,1780.1,1780.0,3.65466548]
["bitfinex","ETHUSD",1745591949458,1.1504465,1780.3,1780.0,4.02013203]
["bitfinex","ETHUSD",1745591949656,0.3141465,1780.3,1780.0,4.02013203]
["bitfinex","ETHUSD",1745591949867,1.24270294,1780.2,1780.0,4.02013203]
["bitfinex","ETHUSD",1745591950694,0.3141465,1780.4,1780.1,0.3597]
["bitfinex","ETHUSD",1745591950881,1.55684944,1780.4,1780.1,0.3597]
["bitfinex","ETHUSD",1745591951064,1.24270294,1780.4,1780.1,0.3597]
["bitfinex","ETHUSD",1745591951266,1.24270294,1780.4,1780.1,0.7976832]
["bitfinex","ETHUSD",1745591952287,1.24270294,1780.4,1780.1,0.3597]
["bitfinex","ETHUSD",1745591953377,1.24270294,1780.4,1780.1,4.01436548]
["bitfinex","ETHUSD",1745591953899,0.3141465,1780.5,1780.1,4.01436548]
["bitfinex","ETHUSD",1745591954800,0.3141465,1780.5,1780.2,3.65466548]
["bitfinex","ETHUSD",1745591956001,1.24270294,1780.4,1780.2,3.65466548]
["bitfinex","ETHUSD",1745591956202,1.24270294,1780.4,1780.2,4.05610203]
["bitfinex","ETHUSD",1745591956403,0.3141465,1780.5,1780.2,4.05610203]
["bitfinex","ETHUSD",1745591957842,0.3147093,1780.4,1780.2,4.05610203]
["bitfinex","ETHUSD",1745591958800,4.24270294,1780.6,1780.2,4.05610203]
["bitfinex","ETHUSD",1745591959651,0.31503056,1780.5,1780.2,4.05610203]
["bitfinex","ETHUSD",1745591959851,0.31503056,1780.5,1780.3,0.4056102]
["bitfinex","ETHUSD",1745591960425,0.31503056,1780.5,1780.4,0.3597]
["bitfinex","ETHUSD",1745591960744,1.29270294,1780.9,1780.4,0.3597]
["bitfinex","ETHUSD",1745591960923,0.05,1780.9,1780.5,3.65466548]
["bitfinex","ETHUSD",1745591961123,0.05,1780.9,1780.6,0.05615547]
["bitfinex","ETHUSD",1745591961340,0.05,1780.9,1780.7,4.01436548]
["bitfinex","ETHUSD",1745591963861,0.05,1780.9,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591964360,1.24270294,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591968048,4.55718859,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591968787,0.31448565,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591968993,1.55718859,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591969615,4.55718859,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591969900,5.579426,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591970900,0.31448565,1780.8,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591971448,1.60718859,1780.9,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591971822,1.29270294,1780.9,1780.7,3.65466548]
["bitfinex","ETHUSD",1745591972531,1.29270294,1780.9,1780.7,4.01376548]
["bitfinex","ETHUSD",1745591973535,0.05,1780.9,1780.7,4.01376548]
["bitfinex","ETHUSD",1745591973701,0.05,1780.9,1780.8,0.40137655]
["bitfinex","ETHUSD",1745591973919,0.05,1780.9,1780.8,4.05604203]
["bitfinex","ETHUSD",1745591975134,1.29270294,1780.9,1780.8,4.05604203]
["bitfinex","ETHUSD",1745591976067,1.29270294,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591976215,0.05,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591976970,1.29270294,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591977115,10.72734135,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591978039,5.42635156,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591978237,12.70713573,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591981317,1.60685156,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591982129,8.09868997,1780.9,1780.8,3.65466548]
["bitfinex","ETHUSD",1745591982331,5.61642633,1780.5,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591982550,1.24270294,1780.3,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591982723,3.8452,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591983625,4.15934862,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591984260,1.15934862,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591984449,1.55685156,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591984624,4.55685156,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591984968,1.55685156,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591985466,4.55685156,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591985772,5.5742558,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591985928,11.19160216,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591986268,5.5742558,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591986449,4.55685156,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591986851,1.55685156,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591987558,1.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591988266,1.55685156,1780.3,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591988651,0.31419884,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591988858,3.31419884,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591989362,0.31419884,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591989671,1.55690178,1780.3,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591989967,0.31419884,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591990371,0.31419884,1780.2,1780.1,4.02013203]
["bitfinex","ETHUSD",1745591990570,0.31419884,1780.2,1780.1,4.37923203]
["bitfinex","ETHUSD",1745591990746,1.24270294,1780.4,1780.1,4.37923203]
["bitfinex","ETHUSD",1745591990952,1.24270294,1780.2,1780.1,4.37923203]
["bitfinex","ETHUSD",1745591991261,1.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591992624,4.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591992878,1.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591993081,1.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591994341,4.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591994554,5.5743012,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591994754,4.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591995339,1.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591995578,4.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591995738,4.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591996463,1.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591996975,1.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591997671,1.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591997873,4.24270294,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591998042,5.26011229,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591998241,5.57431113,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745591998644,4.55690178,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745592000476,11.06444814,1780.2,1780.1,3.65466548]
["bitfinex","ETHUSD",1745592000679,8.61782447,1780.1,1779.7,3.65466548]
["bitfinex","ETHUSD",1745592000845,1.24270294,1779.8,1779.7,3.65466548]
["bitfinex","ETHUSD",1745592001793,1.55690178,1779.8,1779.7,3.65466548]
["bitfinex","ETHUSD",1745592002544,7.17551061,1779.8,1779.7,3.65466548]
["bitfinex","ETHUSD",1745592002744,5.61943596,1779.6,1779.4,3.65466548]
["bitfinex","ETHUSD",1745592002980,5.61943596,1779.6,1778.4,1.24270294]
["bitfinex","ETHUSD",1745592002981,5.62031143,1779.3,1778.8,4.01036548]
["bitfinex","ETHUSD",1745592003158,1.24270294,1778.9,1778.8,4.01036548]
["bitfinex","ETHUSD",1745592004100,1.24270294,1778.9,1778.8,3.65466548]
["bitfinex","ETHUSD",1745592005197,1.24270294,1779.1,1778.8,3.65466548]
["bitfinex","ETHUSD",1745592005403,1.55690178,1779.3,1778.9,0.72116655]
["bitfinex","ETHUSD",1745592005712,1.24270294,1779.3,1779.0,3.65466548]
["bitfinex","ETHUSD",1745592006608,1.24270294,1779.1,1779.0,3.65466548]
["bitfinex","ETHUSD",1745592008386,1.24270294,1779.1,1778.6,3.65466548]
["bitfinex","ETHUSD",1745592008592,1.24270294,1778.8,1778.6,3.65466548]
["bitfinex","ETHUSD",1745592009177,1.24270294,1778.9,1778.6,3.65466548]
["bitfinex","ETHUSD",1745592009375,1.24270294,1779.0,1778.7,0.3557]
["bitfinex","ETHUSD",1745592009590,0.31419884,1779.3,1778.7,0.3557]
["bitfinex","ETHUSD",1745592009591,1.24270294,1779.1,1778.7,0.3557]
["bitfinex","ETHUSD",1745592012121,1.24270294,1779.1,1778.8,3.65466548]
["bitfinex","ETHUSD",1745592012284,1.24270294,1779.3,1779.0,0.3557]
["bitfinex","ETHUSD",1745592012615,0.8949,1779.6,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592012616,1.24270294,1779.5,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592012818,1.24270294,1779.5,1779.2,0.05619986]
["bitfinex","ETHUSD",1745592012991,0.3135315,1779.6,1779.3,0.3557]
["bitfinex","ETHUSD",1745592013196,1.24270294,1779.6,1779.3,0.3557]
["bitfinex","ETHUSD",1745592013897,1.24270294,1779.4,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592014685,1.24270294,1779.2,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592016498,1.24270294,1779.4,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592017135,0.8301,1779.5,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592017136,1.24270294,1779.2,1779.1,3.65466548]
["bitfinex","ETHUSD",1745592019933,0.31363038,1779.5,1779.2,0.3557]
["bitfinex","ETHUSD",1745592020142,0.31363038,1779.5,1779.3,0.05619155]
["bitfinex","ETHUSD",1745592020341,1.24270294,1779.8,1779.3,3.71085703]
["bitfinex","ETHUSD",1745592020633,1.24270294,1780.0,1779.4,9.57036548]
["bitfinex","ETHUSD",1745592020808,0.31363038,1780.0,1779.5,0.3557]
["bitfinex","ETHUSD",1745592021223,0.31363038,1780.0,1779.4,9.21466548]
["bitfinex","ETHUSD",1745592021224,0.31363038,1780.0,1779.7,0.3557]
["bitfinex","ETHUSD",1745592021442,0.31363038,1780.0,1779.8,3.65466548]
["bitfinex","ETHUSD",1745592021647,1.24270294,1780.1,1779.8,3.65466548]
["bitfinex","ETHUSD",1745592022503,1.24270294,1780.1,1779.8,4.05570203]
["bitfinex","ETHUSD",1745592023544,1.24270294,1779.9,1779.8,3.65466548]
["bitfinex","ETHUSD",1745592024836,1.55633332,1780.1,1779.8,4.01036548]
["bitfinex","ETHUSD",1745592025041,1.55633332,1780.1,1779.9,9.21466548]
["bitfinex","ETHUSD",1745592025042,0.31363038,1780.1,1779.9,9.21466548]
["bitfinex","ETHUSD",1745592025343,1.24270294,1780.3,1779.9,9.21466548]
["bitfinex","ETHUSD",1745592025546,1.24270294,1780.3,1780.0,0.92146655]
["bitfinex","ETHUSD",1745592026308,1.24270294,1780.3,1779.9,9.21466548]
["bitfinex","ETHUSD",1745592027762,1.24270294,1780.1,1779.9,9.21466548]
["bitfinex","ETHUSD",1745592028136,2.09960294,1780.1,1779.9,9.21466548]
["bitfinex","ETHUSD",1745592028347,11.96013422,1780.1,1779.9,3.65466548]
["bitfinex","ETHUSD",1745592028546,4.19601342,1780.0,1779.9,3.65466548]
["bitfinex","ETHUSD",1745592028759,1.19601342,1780.0,1779.9,3.65466548]
["bitfinex","ETHUSD",1745592028961,0.31363038,1780.0,1779.9,3.65466548]
["bitfinex","ETHUSD",1745592029747,1.24270294,1780.2,1779.9,3.65466548]
["bitfinex","ETHUSD",1745592029946,1.55633332,1780.4,1779.9,3.65466548]
["bitfinex","ETHUSD",1745592030206,1.55633332,1780.4,1780.0,5.9147]
["bitfinex","ETHUSD",1745592030356,1.55633332,1780.4,1780.1,0.59147]
["bitfinex","ETHUSD",1745592030672,1.24270294,1780.6,1780.2,3.65466548]
["bitfinex","ETHUSD",1745592030879,1.24270294,1780.6,1780.3,0.3557]
["bitfinex","ETHUSD",1745592031026,1.24270294,1780.6,1780.4,3.65466548]
["bitfinex","ETHUSD",1745592031425,1.55633332,1780.8,1780.4,3.65466548]
["bitfinex","ETHUSD",1745592031657,1.24270294,1780.8,1780.5,0.36546655]
["bitfinex","ETHUSD",1745592031822,0.2376175,1780.7,1780.6,3.65466548]
["bitfinex","ETHUSD",1745592032026,0.05,1780.9,1780.6,4.06651619]
["bitfinex","ETHUSD",1745592032227,0.24073328,1780.8,1780.6,4.01036548]
["bitfinex","ETHUSD",1745592032458,0.05,1780.9,1780.6,4.01036548]
["bitfinex","ETHUSD",1745592032669,0.05,1780.9,1780.8,0.3557]
["bitfinex","ETHUSD",1745592032865,0.05,1780.9,1780.8,4.06650497]
["bitfinex","ETHUSD",1745592033068,0.05,1780.9,1780.8,4.01036548]
["bitfinex","ETHUSD",1745592036262,0.29276286,1780.9,1780.8,4.01036548]
["bitfinex","ETHUSD",1745592039748,0.05,1780.9,1780.8,4.01036548]
["bitfinex","ETHUSD",1745592039948,0.05,1780.9,1780.8,4.45150568]
["bitfinex","ETHUSD",1745592040569,0.05,1780.9,1780.8,4.50763997]
["bitfinex","ETHUSD",1745592040887,0.05,1780.9,1780.8,4.45150568]
["bitfinex","ETHUSD",1745592042208,0.3420385,1781.5,1781.3,0.3557]
["bitfinex","ETHUSD",1745592042508,0.3420385,1781.5,1781.4,9.14966548]
["bitfinex","ETHUSD",1745592046472,1.1935385,1781.5,1781.4,3.60466548]
["bitfinex","ETHUSD",1745592050307,6.80678576,1781.5,1781.4,3.60466548]
["bitfinex","ETHUSD",1745592050912,7.11938016,1781.5,1781.4,3.60466548]
["bitfinex","ETHUSD",1745592051112,5.61410067,1781.3,1781.1,3.60466548]
["bitfinex","ETHUSD",1745592051298,2.35043356,1781.2,1781.1,3.60466548]
["bitfinex","ETHUSD",1745592051606,0.21613062,1781.2,1781.1,3.60466548]
["bitfinex","ETHUSD",1745592053269,0.8916,1781.4,1781.1,3.60466548]
["bitfinex","ETHUSD",1745592053469,0.2154237,1781.3,1781.1,3.60466548]
["bitfinex","ETHUSD",1745592055290,0.2154237,1781.3,1781.1,4.51953203]
["bitfinex","ETHUSD",1745592056918,0.52840663,1781.3,1781.1,4.51953203]
["bitfinex","ETHUSD",1745592057324,0.52840663,1781.3,1781.2,0.3557]
["bitfinex","ETHUSD",1745592057621,0.2154237,1781.3,1781.2,0.3557]
["bitfinex","ETHUSD",1745592058010,0.3420385,1781.5,1781.2,0.3557]
["bitfinex","ETHUSD",1745592058197,0.2152173,1781.3,1781.2,0.89935607]
["bitfinex","ETHUSD",1745592058398,0.3420385,1781.5,1781.2,0.8432232]
["bitfinex","ETHUSD",1745592058599,0.2152173,1781.3,1781.2,0.8432232]
["bitfinex","ETHUSD",1745592058819,0.3420385,1781.5,1781.2,0.8432232]
["bitfinex","ETHUSD",1745592059021,0.2152173,1781.3,1781.2,0.8432232]
["bitfinex","ETHUSD",1745592059198,0.3420385,1781.5,1781.2,0.8432232]
["bitfinex","ETHUSD",1745592059397,0.2152173,1781.3,1781.2,4.44788868]
["bitfinex","ETHUSD",1745592059722,0.3420385,1781.5,1781.2,4.50402158]
["bitfinex","ETHUSD",1745592059922,0.21533587,1781.4,1781.3,0.45040216]
["bitfinex","ETHUSD",1745592060627,0.04275481,1781.5,1781.4,0.3557]
["bitfinex","ETHUSD",1745592060787,0.04275481,1781.5,1781.4,0.41181252]
["bitfinex","ETHUSD",1745592061132,0.04275481,1781.5,1781.4,0.3557]
["bitfinex","ETHUSD",1745592061427,0.04275481,1781.5,1781.4,3.9057]
["bitfinex","ETHUSD",1745592061722,0.04275481,1781.5,1781.4,4.83165838]
["bitfinex","ETHUSD",1745592062829,0.04275481,1781.5,1781.4,1.28165838]
["bitfinex","ETHUSD",1745592063025,0.04275481,1781.5,1781.4,0.3557]
["bitfinex","ETHUSD",1745592063321,0.04275481,1781.5,1781.3,4.05506764]
["bitfinex","ETHUSD",1745592065608,8.61356236,1781.4,1781.3,3.60466548]
["bitfinex","ETHUSD",1745592065807,5.6141093,1781.3,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592066128,1.24270294,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592067395,1.24270294,1781.2,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592068109,0.18094721,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592068310,1.24270294,1781.2,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592068511,0.18094721,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592069031,2.06680294,1781.4,1781.0,10.41173203]
["bitfinex","ETHUSD",1745592069196,0.18094721,1781.1,1781.0,10.41173203]
["bitfinex","ETHUSD",1745592069395,2.06680294,1781.4,1781.0,10.41173203]
["bitfinex","ETHUSD",1745592069591,0.17851732,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592069929,0.17877588,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592070127,1.24270294,1781.2,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592070323,0.17877588,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592070624,1.24270294,1781.2,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592070793,0.17877588,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592071296,1.24270294,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592071509,1.42147882,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592071830,2.27407882,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592072044,7.8885867,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592072531,2.27407882,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592074100,7.8885867,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592074339,2.27407882,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592076495,1.42147882,1781.1,1781.0,9.14866548]
["bitfinex","ETHUSD",1745592076700,0.17877588,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592077145,2.13670294,1781.3,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592077306,0.1762423,1781.1,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592077515,2.13670294,1781.3,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592077844,0.1763609,1781.2,1781.0,10.06353203]
["bitfinex","ETHUSD",1745592078153,0.1763609,1781.2,1781.1,4.61101868]
["bitfinex","ETHUSD",1745592078502,0.04275481,1781.5,1781.1,4.61101868]
["bitfinex","ETHUSD",1745592078704,0.17747723,1781.4,1781.1,4.61101868]
["bitfinex","ETHUSD",1745592079030,0.17747723,1781.4,1781.2,0.05613256]
["bitfinex","ETHUSD",1745592079226,0.17747723,1781.4,1781.3,0.3482]
["bitfinex","ETHUSD",1745592079632,0.04275481,1781.5,1781.3,0.3482]
["bitfinex","ETHUSD",1745592080030,0.17928675,1781.4,1781.1,4.61101868]
["bitfinex","ETHUSD",1745592080243,0.17928675,1781.4,1781.2,0.46110187]
["bitfinex","ETHUSD",1745592081074,0.17928675,1781.4,1781.3,5.25169767]
["bitfinex","ETHUSD",1745592081363,0.04275481,1781.5,1781.3,5.25169767]
["bitfinex","ETHUSD",1745592081364,0.04275481,1781.5,1781.4,6.95286548]
["bitfinex","ETHUSD",1745592081663,0.04275481,1781.5,1781.4,7.50286548]
["bitfinex","ETHUSD",1745592081815,0.05,1781.9,1781.8,0.3482]
["bitfinex","ETHUSD",1745592082016,0.05,1781.9,1781.8,9.54297529]
["bitfinex","ETHUSD",1745592082217,0.05,1781.9,1781.8,10.62154311]
["bitfinex","ETHUSD",1745592082461,0.05,1781.9,1781.8,20.06962192]
["bitfinex","ETHUSD",1745592082612,0.05,1782.9,1782.1,2.14090294]
["bitfinex","ETHUSD",1745592082819,0.05,1782.9,1782.4,1.24270294]
["bitfinex","ETHUSD",1745592083060,0.15642969,1782.8,1782.5,5.533]
["bitfinex","ETHUSD",1745592083269,0.15642969,1782.8,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592083417,0.05,1782.9,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592083759,0.15642969,1782.8,1782.6,3.66075382]
["bitfinex","ETHUSD",1745592083960,0.15642969,1782.8,1782.6,3.95286548]
["bitfinex","ETHUSD",1745592084166,0.05,1782.9,1782.6,3.95286548]
["bitfinex","ETHUSD",1745592084321,0.05,1782.9,1782.6,5.01179303]
["bitfinex","ETHUSD",1745592084659,0.15642969,1782.8,1782.6,5.06787545]
["bitfinex","ETHUSD",1745592084954,0.05,1782.9,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592085355,0.15642969,1782.8,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592085718,0.05,1782.9,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592085919,0.15642969,1782.8,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592086251,0.05,1782.9,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592086452,0.1563113,1782.7,1782.6,3.60466548]
["bitfinex","ETHUSD",1745592086653,0.05,1782.9,1782.6,4.56662472]
["bitfinex","ETHUSD",1745592087154,0.15642969,1782.8,1782.6,4.56662472]
["bitfinex","ETHUSD",1745592087361,0.05,1782.9,1782.7,3.66074668]
["bitfinex","ETHUSD",1745592087560,0.05,1782.9,1782.8,0.3482]
["bitfinex","ETHUSD",1745592088265,0.05,1782.9,1782.8,7.00894206]
["bitfinex","ETHUSD",1745592088430,0.05,1782.9,1782.8,7.70983627]
["bitfinex","ETHUSD",1745592089219,0.05,1782.9,1782.8,7.65375969]
["bitfinex","ETHUSD",1745592090558,0.4128106,1783.3,1782.9,3.55466548]
["bitfinex","ETHUSD",1745592090742,0.4128106,1783.3,1783.0,9.08466548]
["bitfinex","ETHUSD",1745592091175,0.4128106,1783.3,1783.1,0.4042661]
["bitfinex","ETHUSD",1745592091472,0.4128106,1783.3,1783.1,1.9086605]
["bitfinex","ETHUSD",1745592092176,0.4128106,1783.3,1783.1,1.96472368]
["bitfinex","ETHUSD",1745592092331,0.4128106,1783.3,1783.1,1.9086605]
["bitfinex","ETHUSD",1745592093252,0.4128106,1783.3,1783.2,0.0560637]
["bitfinex","ETHUSD",1745592093452,0.4128106,1783.3,1783.2,0.41066851]
["bitfinex","ETHUSD",1745592093662,0.4128106,1783.3,1783.1,1.9086605]
["bitfinex","ETHUSD",1745592093989,1.2287106,1783.3,1783.0,9.08466548]
["bitfinex","ETHUSD",1745592094391,0.17479534,1783.2,1783.0,9.08466548]
["bitfinex","ETHUSD",1745592094948,0.17479534,1783.2,1783.0,9.99313203]
["bitfinex","ETHUSD",1745592095177,0.4128106,1783.3,1783.0,9.99313203]
["bitfinex","ETHUSD",1745592095683,0.17474369,1783.2,1783.0,9.99313203]
["bitfinex","ETHUSD",1745592096182,0.4128106,1783.3,1783.1,0.3517]
["bitfinex","ETHUSD",1745592096390,0.9413,1783.9,1783.3,3.14185488]
["bitfinex","ETHUSD",1745592096695,0.9413,1783.9,1783.5,0.3517]
["bitfinex","ETHUSD",1745592096990,0.17447186,1783.8,1783.6,8.72690972]
["bitfinex","ETHUSD",1745592097189,0.17447186,1783.8,1783.7,3.19790799]
["bitfinex","ETHUSD",1745592097392,0.05,1783.9,1783.7,3.19790799]
["bitfinex","ETHUSD",1745592097590,0.05,1783.9,1783.7,3.14185488]
["bitfinex","ETHUSD",1745592097753,0.05,1783.9,1783.8,0.31418549]
["bitfinex","ETHUSD",1745592098288,0.05,1783.9,1783.8,1.0966783]
["bitfinex","ETHUSD",1745592098469,0.05,1783.9,1783.8,0.72192753]
["bitfinex","ETHUSD",1745592098648,0.05,1783.9,1783.8,0.66588549]
["bitfinex","ETHUSD",1745592099085,0.05,1783.9,1783.8,0.7219298]
["bitfinex","ETHUSD",1745592099807,0.05,1783.9,1783.8,3.7219298]
["bitfinex","ETHUSD",1745592100106,0.05,1783.9,1783.8,10.3315589]
["bitfinex","ETHUSD",1745592100274,0.05,1783.9,1783.8,4.21588549]
["bitfinex","ETHUSD",1745592100799,1.7039,1784.3,1784.0,3.09185488]
["bitfinex","ETHUSD",1745592100980,1.7039,1784.3,1784.1,8.91804037]
["bitfinex","ETHUSD",1745592101297,0.16519024,1784.2,1784.1,8.60885488]
["bitfinex","ETHUSD",1745592103200,0.99969024,1784.2,1784.1,8.60885488]
["bitfinex","ETHUSD",1745592104213,0.16519024,1784.2,1784.1,8.60885488]
["bitfinex","ETHUSD",1745592107215,0.16519024,1784.2,1784.1,9.51055488]
["bitfinex","ETHUSD",1745592107368,1.7039,1784.3,1784.2,2.92666464]
["bitfinex","ETHUSD",1745592107568,1.7039,1784.3,1784.2,3.8062011]
["bitfinex","ETHUSD",1745592109113,1.7039,1784.3,1784.2,2.92666464]
["bitfinex","ETHUSD",1745592109873,8.67607341,1784.3,1784.2,2.92666464]
["bitfinex","ETHUSD",1745592110487,2.5604,1784.3,1784.2,2.92666464]
["bitfinex","ETHUSD",1745592111405,1.7039,1784.3,1784.2,2.92666464]
["bitfinex","ETHUSD",1745592112068,1.7039,1784.3,1784.2,7.31509955]
["bitfinex","ETHUSD",1745592112271,1.7039,1784.3,1784.2,8.59830951]
["bitfinex","ETHUSD",1745592112712,0.73464061,1784.8,1784.3,1.22276464]
["bitfinex","ETHUSD",1745592113019,0.13854617,1784.7,1784.3,1.22276464]
["bitfinex","ETHUSD",1745592113411,0.13854617,1784.7,1784.4,1.22276464]
["bitfinex","ETHUSD",1745592113715,0.13854617,1784.7,1784.5,1.22276464]
["bitfinex","ETHUSD",1745592114017,0.13854617,1784.7,1784.6,5.515]
["bitfinex","ETHUSD",1745592114315,0.13854617,1784.7,1784.6,7.4115411]
["bitfinex","ETHUSD",1745592114978,0.73464061,1784.8,1784.6,7.4115411]
["bitfinex","ETHUSD",1745592115396,0.13729985,1784.7,1784.6,6.73776464]
["bitfinex","ETHUSD",1745592115601,0.13729985,1784.7,1784.6,1.22276464]
["bitfinex","ETHUSD",1745592115602,1.02049985,1784.7,1784.6,1.22276464]
["bitfinex","ETHUSD",1745592115975,7.13617326,1784.7,1784.6,1.22276464]
["bitfinex","ETHUSD",1745592116412,7.13617326,1784.7,1784.4,5.514]
["bitfinex","ETHUSD",1745592116617,1.58681733,1784.6,1784.4,5.514]
["bitfinex","ETHUSD",1745592116930,0.13665092,1784.5,1784.4,5.514]
["bitfinex","ETHUSD",1745592118825,1.00985092,1784.5,1784.4,5.514]
["bitfinex","ETHUSD",1745592119937,3.13665092,1784.5,1783.8,1.22276464]
["bitfinex","ETHUSD",1745592120118,0.8606,1784.2,1784.0,5.514]
["bitfinex","ETHUSD",1745592120282,0.13395958,1784.1,1784.0,5.514]
["bitfinex","ETHUSD",1745592121424,0.13395958,1784.1,1784.0,6.0654]
["bitfinex","ETHUSD",1745592121718,0.13395958,1784.1,1784.0,5.514]
["bitfinex","ETHUSD",1745592125795,14.85469997,1784.1,1784.0,5.514]
["bitfinex","ETHUSD",1745592126034,3.0,1784.0,1783.8,1.22276464]
["bitfinex","ETHUSD",1745592126402,0.1172003,1783.9,1783.8,1.22276464]
["bitfinex","ETHUSD",1745592126727,0.9605003,1783.9,1783.8,1.22276464]
["bitfinex","ETHUSD",1745592126935,0.9605003,1783.9,1783.7,22.325]
["bitfinex","ETHUSD",1745592127108,0.9605003,1783.9,1783.5,6.73776464]
["bitfinex","ETHUSD",1745592127632,6.56629889,1783.9,1783.5,6.73776464]
["bitfinex","ETHUSD",1745592127860,0.8433,1783.6,1783.5,6.73776464]
["bitfinex","ETHUSD",1745592128039,0.8433,1783.6,1783.5,5.515]
["bitfinex","ETHUSD",1745592128239,9.5661642,1783.6,1783.5,5.515]
["bitfinex","ETHUSD",1745592128613,3.95952595,1783.6,1783.5,5.515]
["bitfinex","ETHUSD",1745592129826,0.11622595,1783.6,1783.5,5.515]
["bitfinex","ETHUSD",1745592130027,0.11622595,1783.6,1783.5,6.0665]
["bitfinex","ETHUSD",1745592130346,0.12623469,1783.6,1783.5,6.0665]
["bitfinex","ETHUSD",1745592130525,0.8885,1783.9,1783.5,6.0665]
["bitfinex","ETHUSD",1745592130731,0.12651851,1783.8,1783.5,6.0665]
["bitfinex","ETHUSD",1745592131033,0.8885,1783.9,1783.5,6.0665]
["bitfinex","ETHUSD",1745592131219,0.12637661,1783.7,1783.6,0.60665]
["bitfinex","ETHUSD",1745592131420,0.8885,1783.9,1783.6,0.60665]
["bitfinex","ETHUSD",1745592131647,0.12637661,1783.7,1783.6,0.60665]
["bitfinex","ETHUSD",1745592132143,0.8885,1783.9,1783.6,0.60665]
["bitfinex","ETHUSD",1745592132349,0.12651851,1783.8,1783.6,0.60665]
["bitfinex","ETHUSD",1745592132544,0.8885,1783.9,1783.6,0.60665]
["bitfinex","ETHUSD",1745592132847,0.12651851,1783.8,1783.5,5.515]
["bitfinex","ETHUSD",1745592133347,0.12637661,1783.7,1783.5,5.515]
["bitfinex","ETHUSD",1745592133649,3.8166,1784.3,1783.5,5.515]
["bitfinex","ETHUSD",1745592133810,3.8166,1784.3,1783.6,1.27882715]
["bitfinex","ETHUSD",1745592134013,3.8166,1784.3,1783.6,1.22276464]
["bitfinex","ETHUSD",1745592134265,10.97472099,1784.3,1783.6,1.90214691]
["bitfinex","ETHUSD",1745592134543,10.97469282,1784.3,1783.6,1.90214691]
["bitfinex","ETHUSD",1745592135653,0.8166,1784.3,1783.7,0.42315811]
["bitfinex","ETHUSD",1745592135815,0.8166,1784.5,1783.8,1.22276464]
["bitfinex","ETHUSD",1745592136020,0.8166,1784.7,1784.0,0.3671]
["bitfinex","ETHUSD",1745592136341,0.8166,1784.7,1784.1,6.73076464]
["bitfinex","ETHUSD",1745592136528,3.8166,1784.7,1784.1,7.4405511]
["bitfinex","ETHUSD",1745592136732,0.8166,1784.7,1784.1,7.4405511]
["bitfinex","ETHUSD",1745592138557,0.8166,1784.7,1784.2,1.22276464]
["bitfinex","ETHUSD",1745592138857,3.0,1784.5,1784.2,1.22276464]
["bitfinex","ETHUSD",1745592139024,7.01727341,1784.4,1784.2,1.22276464]
["bitfinex","ETHUSD",1745592139233,8.01900075,1784.4,1784.2,1.22276464]
["bitfinex","ETHUSD",1745592139942,7.01727341,1784.4,1784.2,1.22276464]
["bitfinex","ETHUSD",1745592140464,0.9016,1784.4,1784.2,1.22276464]
["bitfinex","ETHUSD",1745592140756,0.9016,1784.4,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592141155,0.11257971,1784.3,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592141358,0.9016,1784.4,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592141566,0.11257971,1784.3,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592141743,9.96817341,1784.6,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592141930,0.11281604,1784.5,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592142259,0.11281604,1784.5,1784.2,1.38879024]
["bitfinex","ETHUSD",1745592142769,0.11269788,1784.4,1784.2,1.38879024]
["bitfinex","ETHUSD",1745592142971,3.0,1784.7,1784.2,1.38879024]
["bitfinex","ETHUSD",1745592143265,0.11293419,1784.6,1784.2,1.38879024]
["bitfinex","ETHUSD",1745592143628,0.8923,1784.5,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592143825,1.00511604,1784.5,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592144862,0.11281604,1784.5,1784.2,1.73070231]
["bitfinex","ETHUSD",1745592145069,0.11281604,1784.5,1784.2,1.67465926]
["bitfinex","ETHUSD",1745592145269,3.0,1784.5,1784.2,1.02169024]
["bitfinex","ETHUSD",1745592145441,3.8291,1784.3,1784.1,5.507]
["bitfinex","ETHUSD",1745592145765,9.22813494,1784.2,1784.1,5.507]
["bitfinex","ETHUSD",1745592146565,14.83288777,1784.2,1784.1,5.507]
["bitfinex","ETHUSD",1745592146745,16.95953229,1784.2,1784.1,5.507]
["bitfinex","ETHUSD",1745592147538,11.35477946,1784.2,1784.1,5.507]
["bitfinex","ETHUSD",1745592147969,3.11246153,1784.2,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592148172,0.11246153,1784.2,1783.8,5.507]
["bitfinex","ETHUSD",1745592149970,0.11246153,1784.2,1783.9,0.3671]
["bitfinex","ETHUSD",1745592150178,0.8646,1784.6,1784.0,1.02169024]
["bitfinex","ETHUSD",1745592150482,0.1101322,1784.5,1784.0,1.02169024]
["bitfinex","ETHUSD",1745592151285,0.1101322,1784.5,1784.0,1.07773019]
["bitfinex","ETHUSD",1745592151442,0.1101322,1784.5,1784.0,1.02169024]
["bitfinex","ETHUSD",1745592152644,0.1101322,1784.5,1784.1,0.3818]
["bitfinex","ETHUSD",1745592153036,0.1101322,1784.5,1783.8,11.53590584]
["bitfinex","ETHUSD",1745592153037,0.1101322,1784.5,1784.2,1.07772892]
["bitfinex","ETHUSD",1745592153363,0.05,1784.9,1784.4,0.3818]
["bitfinex","ETHUSD",1745592153684,0.05,1784.9,1784.5,1.02169024]
["bitfinex","ETHUSD",1745592156265,0.8331,1784.8,1784.5,1.02169024]
["bitfinex","ETHUSD",1745592158788,0.05,1784.9,1784.5,1.02169024]
["bitfinex","ETHUSD",1745592160160,0.8361,1784.8,1784.5,1.02169024]
["bitfinex","ETHUSD",1745592163962,9.11567341,1784.6,1784.3,5.507]
["bitfinex","ETHUSD",1745592164161,9.11567341,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592164391,9.42922742,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592164785,3.31355401,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592165502,0.31355401,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592165716,0.8681,1784.5,1784.3,5.507]
["bitfinex","ETHUSD",1745592166510,1.18165401,1784.5,1784.3,5.507]
["bitfinex","ETHUSD",1745592166720,6.78561758,1784.5,1784.3,5.507]
["bitfinex","ETHUSD",1745592167007,15.3983598,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592167715,15.71191381,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592168375,10.10778918,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592169471,15.71191381,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592169807,10.10778918,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592170108,15.71191381,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592170715,10.10778918,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592171120,15.71191381,1784.4,1784.3,5.507]
["bitfinex","ETHUSD",1745592171919,0.8443,1784.2,1783.9,5.499]
["bitfinex","ETHUSD",1745592172123,7.60485824,1784.2,1783.9,5.499]
["bitfinex","ETHUSD",1745592172327,3.0,1784.1,1783.9,5.499]
["bitfinex","ETHUSD",1745592173262,3.31355401,1784.1,1783.9,5.499]
["bitfinex","ETHUSD",1745592173961,0.31355401,1784.1,1783.9,5.499]
["bitfinex","ETHUSD",1745592174173,3.0,1784.1,1783.9,5.499]
["bitfinex","ETHUSD",1745592174338,5.90538116,1784.0,1783.9,5.499]
["bitfinex","ETHUSD",1745592174520,5.60591705,1783.9,1783.5,1.40349024]
["bitfinex","ETHUSD",1745592174720,6.4482066,1783.8,1783.5,6.52069024]
["bitfinex","ETHUSD",1745592174924,3.8421,1783.8,1783.5,5.499]
["bitfinex","ETHUSD",1745592176363,4.15541474,1783.8,1783.5,5.499]
["bitfinex","ETHUSD",1745592176661,1.15541474,1783.8,1783.5,5.499]
["bitfinex","ETHUSD",1745592177280,0.31331474,1783.8,1783.5,5.499]
["bitfinex","ETHUSD",1745592177574,0.31331474,1783.8,1783.5,7.73]
["bitfinex","ETHUSD",1745592177776,1.16491474,1784.0,1783.6,0.3818]
["bitfinex","ETHUSD",1745592177975,0.31331474,1784.0,1783.6,0.3818]
["bitfinex","ETHUSD",1745592178568,0.31331474,1784.1,1783.6,0.3818]
["bitfinex","ETHUSD",1745592178742,0.41556882,1784.1,1783.6,0.3818]
["bitfinex","ETHUSD",1745592178942,3.0,1784.1,1783.6,0.3818]
["bitfinex","ETHUSD",1745592179143,3.0,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592179347,3.31331474,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592179685,1.29028647,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592179885,0.31331474,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592180190,4.16491474,1784.2,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592180397,1.16491474,1784.2,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592181097,0.8516,1784.2,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592181396,1.16491474,1784.2,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592181545,2.14186659,1784.2,1783.6,2.31683926]
["bitfinex","ETHUSD",1745592181748,0.8516,1784.2,1783.6,2.31683926]
["bitfinex","ETHUSD",1745592182146,8.60513094,1784.1,1783.6,2.31683926]
["bitfinex","ETHUSD",1745592182362,8.60513094,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592182363,3.0,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592182960,3.31288432,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592183482,3.31286657,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592184183,3.0,1784.1,1783.6,1.40349024]
["bitfinex","ETHUSD",1745592184387,1.26981763,1784.2,1783.6,2.09373926]
["bitfinex","ETHUSD",1745592184586,1.1644714,1784.2,1783.6,2.09373926]
["bitfinex","ETHUSD",1745592185650,3.8127,1784.6,1783.8,1.36649024]
["bitfinex","ETHUSD",1745592185851,5.62623065,1784.6,1783.8,1.36649024]
["bitfinex","ETHUSD",1745592186057,11.22976491,1784.6,1783.8,1.36649024]
["bitfinex","ETHUSD",1745592186258,0.31291626,1784.5,1783.8,1.36649024]
["bitfinex","ETHUSD",1745592186855,7.77427416,1784.8,1783.9,0.40084847]
["bitfinex","ETHUSD",1745592187080,0.77742742,1784.7,1784.1,0.3448]
["bitfinex","ETHUSD",1745592187398,1.09049087,1784.7,1784.1,0.3448]
["bitfinex","ETHUSD",1745592187565,0.31306345,1784.7,1784.1,0.3448]
["bitfinex","ETHUSD",1745592188090,16.33757836,1784.8,1784.1,0.3448]
["bitfinex","ETHUSD",1745592188299,3.0,1784.6,1784.1,0.3448]
["bitfinex","ETHUSD",1745592188456,11.71989094,1784.4,1784.0,6.52169024]
["bitfinex","ETHUSD",1745592188659,4.17198909,1784.3,1784.0,6.52169024]
["bitfinex","ETHUSD",1745592189389,3.0,1784.3,1784.0,6.52169024]
["bitfinex","ETHUSD",1745592190151,8.91775464,1784.3,1784.0,6.52169024]
["bitfinex","ETHUSD",1745592190352,5.60558318,1784.0,1783.6,5.492]
["bitfinex","ETHUSD",1745592190587,3.0,1783.9,1783.6,5.492]
["bitfinex","ETHUSD",1745592191056,3.31328388,1783.9,1783.6,5.492]
["bitfinex","ETHUSD",1745592191455,0.31328388,1783.9,1783.6,5.492]
["bitfinex","ETHUSD",1745592191657,3.0,1784.1,1783.6,6.07568]
["bitfinex","ETHUSD",1745592191658,0.31328388,1783.8,1783.6,6.07568]
["bitfinex","ETHUSD",1745592191867,0.31328388,1784.0,1783.6,6.07568]
["bitfinex","ETHUSD",1745592192597,0.31328388,1783.9,1783.6,6.07568]
["bitfinex","ETHUSD",1745592192794,0.31328388,1784.0,1783.7,0.40086257]
["bitfinex","ETHUSD",1745592193010,0.31328388,1784.0,1783.8,0.3448]
["bitfinex","ETHUSD",1745592193568,0.31328388,1784.3,1783.8,0.3448]
["bitfinex","ETHUSD",1745592194008,3.31328388,1784.3,1783.8,0.3448]
["bitfinex","ETHUSD",1745592194302,0.31328388,1784.2,1783.8,0.3448]
["bitfinex","ETHUSD",1745592194806,0.31328388,1784.2,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592194807,6.11567341,1784.2,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592194992,3.0,1784.3,1783.7,1.36649024]
["bitfinex","ETHUSD",1745592195307,0.31395953,1784.1,1783.7,1.36649024]
["bitfinex","ETHUSD",1745592195509,0.31395953,1784.2,1783.7,1.36649024]
["bitfinex","ETHUSD",1745592195916,0.31395953,1784.1,1783.7,1.36649024]
["bitfinex","ETHUSD",1745592196105,0.31395953,1784.1,1783.7,2.05233926]
["bitfinex","ETHUSD",1745592196517,3.0,1784.3,1783.7,2.05233926]
["bitfinex","ETHUSD",1745592196831,0.3140489,1784.2,1783.7,2.05233926]
["bitfinex","ETHUSD",1745592197203,0.3140489,1784.1,1783.7,2.05233926]
["bitfinex","ETHUSD",1745592197622,5.60485543,1784.2,1783.7,2.05233926]
["bitfinex","ETHUSD",1745592197818,7.02579744,1784.2,1783.7,1.36649024]
["bitfinex","ETHUSD",1745592198020,5.91930884,1784.1,1783.7,1.36649024]
["bitfinex","ETHUSD",1745592198227,0.8455,1784.0,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592198633,0.31405999,1783.9,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592199018,0.31405999,1783.8,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592199230,0.31405999,1783.9,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592199636,0.31404281,1783.8,1783.7,1.02169024]
["bitfinex","ETHUSD",1745592199818,0.31404281,1783.8,1783.6,5.492]
["bitfinex","ETHUSD",1745592200739,0.31404281,1783.9,1783.6,5.492]
["bitfinex","ETHUSD",1745592201333,0.31404281,1783.8,1783.6,5.492]
["bitfinex","ETHUSD",1745592201522,5.60545204,1784.0,1783.6,5.492]
["bitfinex","ETHUSD",1745592201858,0.31405059,1783.9,1783.6,5.492]
["bitfinex","ETHUSD",1745592202212,3.0,1784.1,1783.6,5.492]
["bitfinex","ETHUSD",1745592202408,0.31400741,1784.0,1783.6,5.492]
["bitfinex","ETHUSD",1745592202826,0.31400741,1783.9,1783.6,5.492]
["bitfinex","ETHUSD",1745592203187,0.31400741,1784.0,1783.6,5.492]
["bitfinex","ETHUSD",1745592203353,0.31400741,1783.9,1783.6,6.07568]
["bitfinex","ETHUSD",1745592204042,0.31400741,1783.8,1783.6,6.07568]
["bitfinex","ETHUSD",1745592204639,0.31400741,1784.0,1783.6,6.07568]
["bitfinex","ETHUSD",1745592205774,0.31400741,1783.9,1783.6,6.07568]
["bitfinex","ETHUSD",1745592205936,0.31400741,1783.9,1783.7,0.3448]
["bitfinex","ETHUSD",1745592206138,0.31400741,1783.9,1783.7,0.99245414]
["bitfinex","ETHUSD",1745592206336,3.31400741,1784.3,1783.7,1.04850916]
["bitfinex","ETHUSD",1745592206643,8.91848539,1784.3,1783.7,0.99245414]
["bitfinex","ETHUSD",1745592207037,5.60501677,1784.2,1783.7,0.99245414]
["bitfinex","ETHUSD",1745592207237,0.31400741,1784.1,1783.7,0.3448]
["bitfinex","ETHUSD",1745592207943,8.60457376,1784.3,1783.7,0.3448]
["bitfinex","ETHUSD",1745592207944,0.31400741,1784.0,1783.7,0.3448]
["bitfinex","ETHUSD",1745592208346,0.31400741,1784.0,1783.8,5.492]
["bitfinex","ETHUSD",1745592208762,3.0,1784.3,1783.8,5.492]
["bitfinex","ETHUSD",1745592208961,8.60455943,1784.3,1783.8,5.492]
["bitfinex","ETHUSD",1745592209483,3.0,1784.3,1783.8,6.07568]
["bitfinex","ETHUSD",1745592209988,0.3143563,1784.2,1783.8,6.07568]
["bitfinex","ETHUSD",1745592210346,0.3143563,1784.2,1783.9,0.3448]
["bitfinex","ETHUSD",1745592211178,0.3143563,1784.1,1783.9,0.3448]
["bitfinex","ETHUSD",1745592211342,0.3143563,1784.1,1783.9,0.986848]
["bitfinex","ETHUSD",1745592211546,0.3143563,1784.1,1783.9,2.00853824]
["bitfinex","ETHUSD",1745592211959,6.03459712,1784.5,1783.9,2.00853824]
["bitfinex","ETHUSD",1745592212175,8.60413764,1784.4,1783.9,2.00853824]
["bitfinex","ETHUSD",1745592212381,2.07439579,1784.6,1783.9,2.00853824]
["bitfinex","ETHUSD",1745592212583,2.12339579,1784.8,1784.0,0.3441]
["bitfinex","ETHUSD",1745592212755,2.12339579,1784.8,1784.2,0.3441]
["bitfinex","ETHUSD",1745592212756,1.23719579,1784.8,1784.2,0.3441]
["bitfinex","ETHUSD",1745592212951,0.31423689,1784.7,1784.4,0.3441]
["bitfinex","ETHUSD",1745592213361,0.31423689,1784.7,1784.6,0.3441]
["bitfinex","ETHUSD",1745592213552,0.05,1784.9,1784.6,0.3441]
["bitfinex","ETHUSD",1745592213751,0.05,1784.9,1784.8,0.3441]
["bitfinex","ETHUSD",1745592214090,0.05,1784.9,1784.8,5.8361]
["bitfinex","ETHUSD",1745592214377,0.05,1784.9,1784.8,6.41971]
["bitfinex","ETHUSD",1745592216883,0.05,1784.9,1784.8,5.492]
["bitfinex","ETHUSD",1745592220892,0.05,1784.9,1784.8,5.8361]
["bitfinex","ETHUSD",1745592223066,0.05,1784.9,1784.8,0.3441]
["bitfinex","ETHUSD",1745592223262,0.05,1784.9,1784.8,5.8251]
["bitfinex","ETHUSD",1745592223493,0.17826453,1784.9,1784.8,5.8251]
["bitfinex","ETHUSD",1745592223695,0.05,1784.9,1784.8,6.40761]
["bitfinex","ETHUSD",1745592225763,0.05,1784.9,1784.8,6.06351]
["bitfinex","ETHUSD",1745592225969,0.05,1784.9,1784.8,5.481]
["bitfinex","ETHUSD",1745592227776,3.05,1784.9,1784.8,5.481]
["bitfinex","ETHUSD",1745592228190,0.05,1784.9,1784.8,5.8251]
["bitfinex","ETHUSD",1745592230741,0.05,1784.9,1784.8,5.481]
["bitfinex","ETHUSD",1745592230898,0.05,1784.9,1784.8,5.8251]
["bitfinex","ETHUSD",1745592231097,0.05,1784.9,1784.8,6.40761]
["bitfinex","ETHUSD",1745592233107,0.3128106,1785.1,1784.8,6.40761]
["bitfinex","ETHUSD",1745592234046,0.3128106,1785.1,1784.8,6.46363005]
["bitfinex","ETHUSD",1745592234196,0.3128106,1785.1,1784.8,6.40761]
["bitfinex","ETHUSD",1745592235914,0.3128106,1785.1,1784.8,6.06351]
["bitfinex","ETHUSD",1745592236513,0.3128106,1785.1,1784.9,0.66237427]
["bitfinex","ETHUSD",1745592236720,0.3128106,1785.1,1784.9,0.606351]
["bitfinex","ETHUSD",1745592241527,0.3128106,1785.1,1784.8,6.06351]
["bitfinex","ETHUSD",1745592241850,1.23557187,1785.0,1784.8,6.06351]
["bitfinex","ETHUSD",1745592243147,0.31450551,1784.9,1784.8,6.06351]
["bitfinex","ETHUSD",1745592243851,0.3128106,1785.1,1784.8,6.06351]
["bitfinex","ETHUSD",1745592244251,1.23557187,1785.0,1784.8,6.06351]
["bitfinex","ETHUSD",1745592244650,2.05057187,1785.0,1784.8,5.481]
["bitfinex","ETHUSD",1745592245513,0.31452989,1784.9,1784.8,5.481]
["bitfinex","ETHUSD",1745592246957,0.31452989,1784.9,1784.8,5.72662617]
["bitfinex","ETHUSD",1745592247115,0.31446673,1785.0,1784.8,5.6706]
["bitfinex","ETHUSD",1745592248209,0.3128106,1785.1,1784.8,5.6706]
["bitfinex","ETHUSD",1745592248458,0.3128106,1785.1,1784.9,0.56706]
["bitfinex","ETHUSD",1745592248620,1.54838247,1785.1,1784.9,0.56706]
["bitfinex","ETHUSD",1745592248955,2.35438247,1785.1,1784.8,5.48]
["bitfinex","ETHUSD",1745592249153,2.35438247,1785.1,1784.9,0.1906]
["bitfinex","ETHUSD",1745592249154,0.3128106,1785.1,1784.9,0.1906]
["bitfinex","ETHUSD",1745592249756,0.3128106,1785.1,1785.0,0.24661378]
["bitfinex","ETHUSD",1745592249950,0.3128106,1785.1,1785.0,0.66277174]
["bitfinex","ETHUSD",1745592250652,0.31440757,1785.7,1785.1,0.55]
["bitfinex","ETHUSD",1745592250854,8.6174925,1787.0,1785.1,0.55]
["bitfinex","ETHUSD",1745592250855,0.4628106,1786.9,1785.9,0.55]
["bitfinex","ETHUSD",1745592251040,0.4628106,1786.9,1786.4,0.1906]
["bitfinex","ETHUSD",1745592251214,0.4628106,1786.9,1786.5,5.52595939]
["bitfinex","ETHUSD",1745592251658,0.4628106,1786.9,1786.6,0.05595977]
["bitfinex","ETHUSD",1745592251828,0.4628106,1786.9,1786.6,0.55259598]
["bitfinex","ETHUSD",1745592252262,0.4628106,1786.9,1786.7,0.1906]
["bitfinex","ETHUSD",1745592252430,0.4628106,1786.9,1786.7,0.61898061]
["bitfinex","ETHUSD",1745592252764,0.4628106,1786.9,1786.8,0.05595012]
["bitfinex","ETHUSD",1745592253139,0.05,1787.9,1786.8,1.81824036]
["bitfinex","ETHUSD",1745592253456,6.13303531,1787.9,1787.1,0.1906]
["bitfinex","ETHUSD",1745592253656,3.72719075,1787.8,1787.2,5.469]
["bitfinex","ETHUSD",1745592253855,0.72719075,1787.8,1787.2,5.469]
["bitfinex","ETHUSD",1745592254054,6.08303531,1787.7,1787.2,5.469]
["bitfinex","ETHUSD",1745592254229,3.95315219,1787.6,1787.2,5.469]
["bitfinex","ETHUSD",1745592254436,0.95315219,1787.6,1787.2,5.469]
["bitfinex","ETHUSD",1745592254634,0.12515219,1787.6,1787.2,6.04055459]
["bitfinex","ETHUSD",1745592254968,0.05,1787.9,1787.3,0.05593877]
["bitfinex","ETHUSD",1745592255125,0.12503444,1787.5,1787.2,6.47006926]
["bitfinex","ETHUSD",1745592255320,0.05,1787.9,1787.2,6.47006926]
["bitfinex","ETHUSD",1745592255659,0.05,1787.9,1787.2,6.52600358]
["bitfinex","ETHUSD",1745592255660,0.12801376,1787.8,1787.2,6.52600358]
["bitfinex","ETHUSD",1745592255821,0.05,1787.9,1787.3,0.65260036]
["bitfinex","ETHUSD",1745592256164,0.12801376,1787.8,1787.3,0.65260036]
["bitfinex","ETHUSD",1745592256369,0.12801376,1787.8,1787.3,0.05593715]
["bitfinex","ETHUSD",1745592256564,0.05,1787.9,1787.3,0.05593715]
["bitfinex","ETHUSD",1745592256869,0.12878586,1787.8,1787.3,0.05593715]
["bitfinex","ETHUSD",1745592257365,0.12878586,1787.8,1787.4,0.1906]
["bitfinex","ETHUSD",1745592257567,0.12878586,1787.8,1787.5,0.05592615]
["bitfinex","ETHUSD",1745592257859,0.05,1787.9,1787.5,0.05592615]
["bitfinex","ETHUSD",1745592258063,0.05,1787.9,1787.5,0.55]
["bitfinex","ETHUSD",1745592258261,0.05,1787.9,1787.6,1.02169024]
["bitfinex","ETHUSD",1745592258430,0.12392153,1787.8,1787.7,5.467]
["bitfinex","ETHUSD",1745592258630,0.12392153,1787.8,1787.7,22.258]
["bitfinex","ETHUSD",1745592258832,0.12392153,1787.8,1787.7,24.77656902]
["bitfinex","ETHUSD",1745592259163,0.05,1787.9,1787.7,24.77656902]
["bitfinex","ETHUSD",1745592259460,0.05,1787.9,1787.8,0.05592131]
["bitfinex","ETHUSD",1745592259678,0.17424528,1787.9,1787.8,1.02169024]
["bitfinex","ETHUSD",1745592259878,0.05,1787.9,1787.7,22.258]
["bitfinex","ETHUSD",1745592260082,0.05,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592260083,0.66330353,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592260384,3.66330353,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592261136,3.05,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592261481,3.99660884,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592262777,3.17470884,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592263086,0.17470884,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592263579,0.17470884,1787.9,1787.8,6.67729024]
["bitfinex","ETHUSD",1745592263785,0.17470884,1787.9,1787.8,9.02411926]
["bitfinex","ETHUSD",1745592264142,0.05,1787.9,1787.8,9.02411926]
["bitfinex","ETHUSD",1745592265580,0.17599557,1787.9,1787.8,9.08003904]
["bitfinex","ETHUSD",1745592265797,0.05,1787.9,1787.8,9.57411926]
["bitfinex","ETHUSD",1745592266295,0.05,1787.9,1787.8,9.98612144]
["bitfinex","ETHUSD",1745592267385,0.05,1787.9,1787.8,9.02411926]
["bitfinex","ETHUSD",1745592267581,0.05,1787.9,1787.8,5.465]
["bitfinex","ETHUSD",1745592268239,0.15726456,1787.9,1787.8,6.73321521]
["bitfinex","ETHUSD",1745592268485,0.05,1787.9,1787.8,6.73321521]
["bitfinex","ETHUSD",1745592268697,0.05,1787.9,1787.8,6.67729024]
["bitfinex","ETHUSD",1745592268850,0.17766599,1787.9,1787.8,6.67729024]
["bitfinex","ETHUSD",1745592269051,0.17766599,1787.9,1787.8,9.02411926]
["bitfinex","ETHUSD",1745592269978,0.17766599,1787.9,1787.8,6.48669024]
["bitfinex","ETHUSD",1745592271994,0.17766599,1787.9,1787.8,6.67729024]
["bitfinex","ETHUSD",1745592272556,3.0,1788.6,1787.8,6.67729024]
["bitfinex","ETHUSD",1745592272876,0.8164,1791.5,1790.4,0.2]
["bitfinex","ETHUSD",1745592273097,0.8164,1791.5,1789.8,5.58695217]
["bitfinex","ETHUSD",1745592273098,0.29166895,1790.6,1790.5,22.441]
["bitfinex","ETHUSD",1745592273250,0.29166895,1790.6,1790.2,3.2131385]
["bitfinex","ETHUSD",1745592273456,6.56760005,1791.4,1788.6,0.87432966]
["bitfinex","ETHUSD",1745592273457,2.43340531,1790.5,1789.2,3.0]
["bitfinex","ETHUSD",1745592273691,3.19612988,1790.7,1789.5,6.72640005]
["bitfinex","ETHUSD",1745592273852,0.8164,1790.8,1789.5,6.72640005]
["bitfinex","ETHUSD",1745592273853,0.8164,1790.8,1789.6,22.485]
["bitfinex","ETHUSD",1745592274049,0.67164474,1790.6,1789.6,22.485]
["bitfinex","ETHUSD",1745592274286,1.23730082,1790.8,1789.7,1.35633333]
["bitfinex","ETHUSD",1745592274618,0.0830308,1790.9,1789.7,1.35633333]
["bitfinex","ETHUSD",1745592274619,0.0830308,1790.9,1790.1,0.1588]
["bitfinex","ETHUSD",1745592274767,0.0830308,1790.9,1790.2,5.76083385]
["bitfinex","ETHUSD",1745592275167,0.0830308,1790.9,1790.2,5.705]
["bitfinex","ETHUSD",1745592275368,0.0830308,1790.9,1790.2,5.76083674]
["bitfinex","ETHUSD",1745592275896,0.0830308,1790.9,1790.2,5.76083129]
["bitfinex","ETHUSD",1745592276096,0.0830308,1790.9,1790.2,5.705]
["bitfinex","ETHUSD",1745592276412,0.0830308,1790.9,1790.3,5.7608368]
["bitfinex","ETHUSD",1745592276704,0.0830308,1790.9,1790.3,5.705]
["bitfinex","ETHUSD",1745592276906,0.0830308,1790.9,1790.4,0.1588]
["bitfinex","ETHUSD",1745592277109,0.0830308,1790.9,1790.5,16.771]
["bitfinex","ETHUSD",1745592277494,0.0830308,1790.9,1790.6,0.05582426]
["bitfinex","ETHUSD",1745592277812,0.0830308,1790.9,1790.7,1.02169024]
["bitfinex","ETHUSD",1745592277980,0.0830308,1790.9,1790.8,5.98182003]
["bitfinex","ETHUSD",1745592278424,0.0830308,1790.9,1790.8,5.926]
["bitfinex","ETHUSD",1745592278766,0.42271973,1791.9,1790.8,7.16230304]
["bitfinex","ETHUSD",1745592279051,0.42271973,1791.9,1791.6,0.1588]
["bitfinex","ETHUSD",1745592279198,0.78,1792.5,1791.7,22.689]
["bitfinex","ETHUSD",1745592279399,0.78,1792.5,1791.8,0.05579704]
["bitfinex","ETHUSD",1745592279608,1.19443192,1792.5,1791.7,22.689]
["bitfinex","ETHUSD",1745592280039,0.78,1792.5,1791.7,22.689]
["bitfinex","ETHUSD",1745592280239,1.11518318,1792.8,1791.8,2.32468966]
["bitfinex","ETHUSD",1745592280953,1.11518318,1792.8,1791.7,22.689]
["bitfinex","ETHUSD",1745592281246,3.0,1792.7,1791.7,22.689]
["bitfinex","ETHUSD",1745592281457,4.11518318,1792.8,1791.7,22.689]
["bitfinex","ETHUSD",1745592281658,1.11518318,1792.8,1791.7,22.689]
["bitfinex","ETHUSD",1745592281805,0.35818318,1792.8,1791.8,0.21459346]
["bitfinex","ETHUSD",1745592282006,0.35818318,1792.8,1791.8,2.60712183]
["bitfinex","ETHUSD",1745592282237,0.35818318,1792.8,1791.8,3.02833468]
["bitfinex","ETHUSD",1745592282438,0.35818318,1792.8,1791.8,2.55132837]
["bitfinex","ETHUSD",1745592282739,0.35818318,1792.8,1791.8,2.60710462]
["bitfinex","ETHUSD",1745592282944,0.35818318,1792.8,1791.9,0.55]
["bitfinex","ETHUSD",1745592283509,0.35818318,1792.8,1792.0,0.0557838]
["bitfinex","ETHUSD",1745592283816,0.35818318,1792.8,1791.8,0.1588]
["bitfinex","ETHUSD",1745592284015,0.35818318,1792.8,1791.9,0.60578132]
["bitfinex","ETHUSD",1745592284357,0.35818318,1792.8,1791.9,1.62747156]
["bitfinex","ETHUSD",1745592284537,0.35818318,1792.8,1792.3,0.7088]
["bitfinex","ETHUSD",1745592284706,0.35818318,1792.8,1792.5,0.7088]
["bitfinex","ETHUSD",1745592284910,0.35818318,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1745592285151,0.35818318,1792.8,1792.7,1.99823787]
["bitfinex","ETHUSD",1745592285511,0.4921258,1793.1,1792.7,2.15703787]
["bitfinex","ETHUSD",1745592285854,0.4921258,1793.1,1792.9,0.7088]
["bitfinex","ETHUSD",1745592286076,0.4921258,1793.1,1793.0,6.75374248]
["bitfinex","ETHUSD",1745592286373,0.4921258,1793.1,1793.0,6.698]
["bitfinex","ETHUSD",1745592286574,0.4921258,1793.1,1793.0,7.38925497]
["bitfinex","ETHUSD",1745592286950,0.4921258,1793.1,1793.0,6.148]
["bitfinex","ETHUSD",1745592287540,0.4921258,1793.1,1793.0,6.698]
["bitfinex","ETHUSD",1745592288077,0.4921258,1793.1,1793.0,14.85631481]
["bitfinex","ETHUSD",1745592288282,0.05,1793.9,1793.1,0.55]
["bitfinex","ETHUSD",1745592288592,0.05,1793.9,1793.3,0.55]
["bitfinex","ETHUSD",1745592288745,0.05,1793.9,1793.5,0.55]
["bitfinex","ETHUSD",1745592289083,0.05,1793.9,1793.6,22.886]
["bitfinex","ETHUSD",1745592289282,0.05,1793.9,1793.7,0.21453013]
["bitfinex","ETHUSD",1745592289581,0.05,1793.9,1793.7,0.1588]
["bitfinex","ETHUSD",1745592289782,0.05,1793.9,1793.6,22.886]
["bitfinex","ETHUSD",1745592290080,0.05,1793.9,1793.7,0.055735]
["bitfinex","ETHUSD",1745592290286,0.05,1793.9,1793.6,25.1746]
["bitfinex","ETHUSD",1745592290491,0.05,1793.9,1793.7,0.05573592]
["bitfinex","ETHUSD",1745592290780,0.05,1793.9,1793.7,6.379]
["bitfinex","ETHUSD",1745592290980,0.05,1793.9,1793.8,0.1588]
["bitfinex","ETHUSD",1745592291148,0.05,1793.9,1793.8,0.65935338]
["bitfinex","ETHUSD",1745592292157,0.05,1793.9,1793.7,6.379]
["bitfinex","ETHUSD",1745592292556,0.05,1793.9,1793.7,6.43473464]
["bitfinex","ETHUSD",1745592292791,0.05,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1745592292980,0.05,1793.9,1793.8,0.7088]
["bitfinex","ETHUSD",1745592293961,0.05,1793.9,1793.8,0.1588]
["bitfinex","ETHUSD",1745592294162,0.05,1793.9,1793.8,0.81815178]
["bitfinex","ETHUSD",1745592294361,0.05,1794.9,1793.9,0.7088]
["bitfinex","ETHUSD",1745592294578,0.05,1794.9,1794.1,7.27640005]
["bitfinex","ETHUSD",1745592294788,0.05,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1745592294988,0.05,1794.9,1794.2,6.377]
["bitfinex","ETHUSD",1745592295186,0.05,1794.9,1794.3,1.1877]
["bitfinex","ETHUSD",1745592295391,0.05,1794.9,1794.4,0.05570922]
["bitfinex","ETHUSD",1745592295592,0.05,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1745592295897,0.05,1794.9,1794.7,6.611]
["bitfinex","ETHUSD",1745592296259,0.05,1794.9,1794.7,6.66669886]
["bitfinex","ETHUSD",1745592296459,0.05,1794.9,1794.8,1.21666989]
["bitfinex","ETHUSD",1745592296660,0.05,1794.9,1794.7,0.05569886]
["bitfinex","ETHUSD",1745592296861,0.05,1794.9,1794.8,6.611]
["bitfinex","ETHUSD",1745592297065,3.0,1794.8,1794.5,16.725]
["bitfinex","ETHUSD",1745592297273,12.1400426,1794.6,1794.4,6.25104909]
["bitfinex","ETHUSD",1745592297484,5.57169422,1794.8,1794.0,6.611]
["bitfinex","ETHUSD",1745592297485,15.93476854,1794.5,1794.0,6.611]
["bitfinex","ETHUSD",1745592297698,11.9554769,1794.5,1794.0,6.611]
["bitfinex","ETHUSD",1745592297861,5.57307932,1794.4,1794.0,6.611]
["bitfinex","ETHUSD",1745592298071,6.56760005,1794.2,1794.0,6.611]
["bitfinex","ETHUSD",1745592298272,5.57416994,1794.0,1793.6,6.611]
["bitfinex","ETHUSD",1745592298494,5.57489447,1793.8,1793.5,6.611]
["bitfinex","ETHUSD",1745592298698,8.57520363,1793.7,1793.5,5.74273345]
["bitfinex","ETHUSD",1745592298998,3.0,1793.5,1793.1,23.335]
["bitfinex","ETHUSD",1745592299202,3.0,1793.2,1793.1,6.61]
["bitfinex","ETHUSD",1745592299404,8.57678396,1793.2,1792.7,6.61]
["bitfinex","ETHUSD",1745592299564,3.0,1793.2,1792.7,6.61]
["bitfinex","ETHUSD",1745592299761,0.766,1793.1,1792.7,6.61]
["bitfinex","ETHUSD",1745592300003,6.56760005,1793.0,1792.7,6.61]
["bitfinex","ETHUSD",1745592300210,3.0,1792.9,1792.7,6.61]
["bitfinex","ETHUSD",1745592300575,3.0,1792.9,1792.4,16.723]
["bitfinex","ETHUSD",1745592300879,0.8308,1792.8,1792.1,6.8188]
["bitfinex","ETHUSD",1745592301079,3.8308,1793.1,1792.2,0.05578384]
["bitfinex","ETHUSD",1745592301404,9.56760005,1792.9,1792.1,6.8188]
["bitfinex","ETHUSD",1745592301699,15.14533617,1792.9,1792.1,6.66]
["bitfinex","ETHUSD",1745592302005,0.8308,1792.5,1792.1,6.66]
["bitfinex","ETHUSD",1745592302476,3.7582,1792.8,1792.1,6.66]
["bitfinex","ETHUSD",1745592302873,5.57817816,1792.7,1792.1,6.66]
["bitfinex","ETHUSD",1745592303205,12.14714638,1792.3,1792.1,6.66]
["bitfinex","ETHUSD",1745592303382,3.0,1792.2,1792.1,6.66]
["bitfinex","ETHUSD",1745592303578,0.8476,1792.4,1792.1,6.66]
["bitfinex","ETHUSD",1745592303777,0.8476,1792.4,1791.7,6.611]
["bitfinex","ETHUSD",1745592303778,3.0,1792.2,1791.7,6.611]
["bitfinex","ETHUSD",1745592304110,5.58164713,1791.6,1791.2,6.611]
["bitfinex","ETHUSD",1745592304297,6.38626711,1791.5,1791.2,6.611]
["bitfinex","ETHUSD",1745592304497,6.38626711,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745592304498,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745592304708,3.0,1791.1,1790.5,6.613]
["bitfinex","ETHUSD",1745592304916,0.41492884,1791.2,1790.5,6.613]
["bitfinex","ETHUSD",1745592305095,8.58287651,1791.2,1790.6,0.71714185]
["bitfinex","ETHUSD",1745592305299,0.8678,1790.9,1790.5,6.613]
["bitfinex","ETHUSD",1745592305497,0.837,1791.6,1790.6,6.66884342]
["bitfinex","ETHUSD",1745592305686,3.837,1791.6,1790.7,6.9509]
["bitfinex","ETHUSD",1745592306094,4.24586507,1791.6,1790.8,0.05582485]
["bitfinex","ETHUSD",1745592306383,4.24586507,1791.6,1790.7,6.9509]
["bitfinex","ETHUSD",1745592306595,6.56760005,1791.4,1790.7,7.64599]
["bitfinex","ETHUSD",1745592306804,6.56760005,1791.1,1790.7,6.613]
["bitfinex","ETHUSD",1745592306986,6.56760005,1790.8,1790.1,0.3879]
["bitfinex","ETHUSD",1745592307188,3.42458651,1791.5,1790.2,6.66884798]
["bitfinex","ETHUSD",1745592307189,0.42458651,1791.5,1790.2,6.66884798]
["bitfinex","ETHUSD",1745592307386,1.24586507,1791.6,1790.3,0.3379]
["bitfinex","ETHUSD",1745592307387,13.3953002,1791.6,1790.3,0.3379]
["bitfinex","ETHUSD",1745592307612,6.56760005,1791.3,1790.4,0.05582823]
["bitfinex","ETHUSD",1745592307814,6.56760005,1791.3,1790.5,0.05583171]
["bitfinex","ETHUSD",1745592308327,6.56760005,1791.3,1790.4,0.05583477]
["bitfinex","ETHUSD",1745592308328,3.0,1791.2,1790.4,0.05583477]
["bitfinex","ETHUSD",1745592309023,3.0,1791.2,1790.3,0.3379]
["bitfinex","ETHUSD",1745592309222,6.56760005,1791.0,1790.3,1.03299]
["bitfinex","ETHUSD",1745592309616,6.56760005,1791.3,1790.4,6.67083948]
["bitfinex","ETHUSD",1745592309790,6.56760005,1791.3,1790.4,6.615]
["bitfinex","ETHUSD",1745592309987,6.56760005,1791.0,1790.4,6.615]
["bitfinex","ETHUSD",1745592310192,0.8925,1790.9,1790.4,6.615]
["bitfinex","ETHUSD",1745592310415,0.8925,1790.9,1790.4,7.346009]
["bitfinex","ETHUSD",1745592310807,0.8316,1791.2,1790.4,7.346009]
["bitfinex","ETHUSD",1745592311331,0.8316,1791.2,1790.4,6.615]
["bitfinex","ETHUSD",1745592311635,0.8316,1791.2,1790.5,6.6728395]
["bitfinex","ETHUSD",1745592311793,0.8316,1791.2,1790.5,6.617]
["bitfinex","ETHUSD",1745592312309,3.0,1790.9,1790.5,6.617]
["bitfinex","ETHUSD",1745592312524,3.42552418,1790.9,1790.5,6.617]
["bitfinex","ETHUSD",1745592312720,4.4248366,1790.9,1790.5,6.617]
["bitfinex","ETHUSD",1745592312898,0.8217,1790.8,1790.5,6.617]
["bitfinex","ETHUSD",1745592313099,7.38930005,1791.1,1790.1,0.10585014]
["bitfinex","ETHUSD",1745592313334,7.38930005,1791.4,1790.5,0.55]
["bitfinex","ETHUSD",1745592313534,0.8217,1791.4,1790.6,0.0558242]
["bitfinex","ETHUSD",1745592313734,0.8217,1791.4,1790.7,6.618]
["bitfinex","ETHUSD",1745592313939,7.80691315,1791.4,1790.7,6.618]
["bitfinex","ETHUSD",1745592314105,6.56760005,1791.1,1790.7,6.618]
["bitfinex","ETHUSD",1745592314629,6.56760005,1791.1,1790.1,0.44374483]
["bitfinex","ETHUSD",1745592314831,6.56760005,1791.1,1790.2,6.618]
["bitfinex","ETHUSD",1745592315432,3.0,1791.0,1790.2,6.618]
["bitfinex","ETHUSD",1745592315594,6.56760005,1791.1,1790.3,0.6618]
["bitfinex","ETHUSD",1745592315961,6.56760005,1791.1,1790.3,0.71763786]
["bitfinex","ETHUSD",1745592316237,20.86095238,1792.0,1790.3,0.71763786]
["bitfinex","ETHUSD",1745592316238,0.8286,1791.7,1790.6,0.55]
["bitfinex","ETHUSD",1745592316533,0.8286,1792.4,1791.2,0.55]
["bitfinex","ETHUSD",1745592316715,6.56760005,1792.5,1791.6,0.55]
["bitfinex","ETHUSD",1745592316920,0.8286,1792.7,1791.7,0.05579106]
["bitfinex","ETHUSD",1745592317221,1.25740827,1792.7,1791.8,6.619]
["bitfinex","ETHUSD",1745592317419,6.56760005,1792.5,1791.8,6.619]
["bitfinex","ETHUSD",1745592317932,6.56760005,1792.5,1791.8,6.67479651]
["bitfinex","ETHUSD",1745592318136,7.78222979,1792.5,1791.8,6.67479651]
["bitfinex","ETHUSD",1745592318356,6.56760005,1791.9,1791.5,0.3379]
["bitfinex","ETHUSD",1745592318497,6.56760005,1791.9,1791.3,16.746]
["bitfinex","ETHUSD",1745592318701,6.56760005,1791.9,1791.4,6.619]
["bitfinex","ETHUSD",1745592318902,1.21462974,1792.5,1791.4,8.9555]
["bitfinex","ETHUSD",1745592319129,6.56760005,1792.8,1791.5,0.39371553]
["bitfinex","ETHUSD",1745592319332,3.0,1792.4,1791.5,0.3379]
["bitfinex","ETHUSD",1745592319494,6.56760005,1792.5,1791.5,0.3379]
["bitfinex","ETHUSD",1745592319495,12.14747613,1792.2,1791.5,0.3379]
["bitfinex","ETHUSD",1745592319707,12.14747613,1792.2,1791.4,9.97719024]
["bitfinex","ETHUSD",1745592319708,6.56760005,1791.9,1791.4,6.619]
["bitfinex","ETHUSD",1745592319903,6.56760005,1791.6,1791.0,6.851]
["bitfinex","ETHUSD",1745592320221,7.78250284,1791.6,1790.6,17.0809]
["bitfinex","ETHUSD",1745592320416,7.78250284,1791.6,1790.7,6.90683015]
["bitfinex","ETHUSD",1745592320736,13.36417082,1791.6,1790.7,6.90683015]
["bitfinex","ETHUSD",1745592320948,7.78250284,1791.6,1790.7,6.90683015]
["bitfinex","ETHUSD",1745592321308,8.5820894,1791.5,1790.8,6.851]
["bitfinex","ETHUSD",1745592321508,8.5820894,1791.5,1790.9,0.05583014]
["bitfinex","ETHUSD",1745592321509,4.63645922,1791.5,1790.9,0.05583014]
["bitfinex","ETHUSD",1745592321705,4.63645922,1791.5,1790.8,6.851]
["bitfinex","ETHUSD",1745592322007,6.56760005,1791.6,1790.9,0.05583014]
["bitfinex","ETHUSD",1745592322244,0.8461,1791.8,1791.1,0.3379]
["bitfinex","ETHUSD",1745592322432,6.56760005,1791.9,1791.1,0.3379]
["bitfinex","ETHUSD",1745592322636,3.0,1791.8,1791.1,0.3379]
["bitfinex","ETHUSD",1745592322953,0.8604,1792.1,1791.1,0.3379]
["bitfinex","ETHUSD",1745592323248,0.8604,1792.5,1791.3,0.8879]
["bitfinex","ETHUSD",1745592323550,0.8604,1792.5,1791.4,8.2673826]
["bitfinex","ETHUSD",1745592323746,6.56760005,1792.4,1791.5,17.57073826]
["bitfinex","ETHUSD",1745592324043,6.56760005,1792.4,1791.6,0.05579806]
["bitfinex","ETHUSD",1745592324244,6.56760005,1792.1,1791.5,16.744]
["bitfinex","ETHUSD",1745592324414,12.14862908,1791.8,1791.5,16.744]
["bitfinex","ETHUSD",1745592324746,3.0,1791.7,1791.4,6.852]
["bitfinex","ETHUSD",1745592324950,7.41960005,1792.0,1791.4,6.852]
["bitfinex","ETHUSD",1745592325241,7.83477383,1792.0,1791.4,6.852]
["bitfinex","ETHUSD",1745592325451,6.56760005,1791.7,1791.4,6.852]
["bitfinex","ETHUSD",1745592326144,6.56760005,1791.7,1791.3,6.852]
["bitfinex","ETHUSD",1745592326344,7.7824641,1791.7,1791.3,6.852]
["bitfinex","ETHUSD",1745592326747,5.58174267,1791.6,1791.3,6.852]
["bitfinex","ETHUSD",1745592326945,3.0,1791.6,1791.3,6.852]
["bitfinex","ETHUSD",1745592327125,6.56760005,1791.7,1791.3,6.852]
["bitfinex","ETHUSD",1745592329361,0.8067,1792.7,1791.4,0.39372146]
["bitfinex","ETHUSD",1745592329540,3.8067,1792.7,1791.4,2.29715287]
["bitfinex","ETHUSD",1745592329711,8.57862367,1792.6,1791.5,0.05579342]
["bitfinex","ETHUSD",1745592329917,5.57856362,1792.6,1791.5,0.05579342]
["bitfinex","ETHUSD",1745592330111,13.36565197,1792.7,1791.5,0.05579342]
["bitfinex","ETHUSD",1745592330351,3.0,1792.6,1791.5,0.05579342]
["bitfinex","ETHUSD",1745592330514,6.56760005,1792.4,1791.5,0.0557993]
["bitfinex","ETHUSD",1745592330710,12.14686431,1792.4,1791.5,0.0557993]
["bitfinex","ETHUSD",1745592330916,0.3,1792.5,1791.5,0.0557993]
["bitfinex","ETHUSD",1745592331117,13.36577173,1792.7,1791.5,0.0557993]
["bitfinex","ETHUSD",1745592331318,3.0,1792.6,1791.6,0.3379]
["bitfinex","ETHUSD",1745592331518,3.0,1792.6,1791.7,16.79979588]
["bitfinex","ETHUSD",1745592331766,8.5787137,1792.6,1791.8,6.852]
["bitfinex","ETHUSD",1745592331918,3.0,1792.3,1791.8,6.852]
["bitfinex","ETHUSD",1745592332118,5.87987529,1792.2,1791.8,6.852]
["bitfinex","ETHUSD",1745592332319,0.3,1792.2,1791.8,6.852]
["bitfinex","ETHUSD",1745592332520,9.56760005,1792.1,1791.8,6.852]
["bitfinex","ETHUSD",1745592332747,9.56760005,1792.1,1791.3,6.851]
["bitfinex","ETHUSD",1745592333068,0.8428,1791.6,1791.3,6.851]
["bitfinex","ETHUSD",1745592333250,6.56760005,1791.4,1791.2,6.851]
["bitfinex","ETHUSD",1745592333562,0.8428,1791.6,1791.2,6.851]
["bitfinex","ETHUSD",1745592333563,3.8428,1791.6,1791.2,6.851]
["bitfinex","ETHUSD",1745592333768,4.88384,1791.6,1791.2,6.851]
["bitfinex","ETHUSD",1745592333916,3.8428,1791.6,1791.2,6.851]
["bitfinex","ETHUSD",1745592334439,3.0,1791.3,1790.8,6.851]
["bitfinex","ETHUSD",1745592334625,8.58276147,1791.3,1790.8,6.851]
["bitfinex","ETHUSD",1745592334827,6.56760005,1791.1,1790.8,6.851]
["bitfinex","ETHUSD",1745592335016,12.98623282,1791.1,1790.8,6.851]
["bitfinex","ETHUSD",1745592335219,7.40290005,1791.1,1790.6,6.851]
["bitfinex","ETHUSD",1745592335616,12.98609764,1791.1,1790.6,6.851]
["bitfinex","ETHUSD",1745592335817,7.40290005,1791.1,1790.6,6.851]
["bitfinex","ETHUSD",1745592336018,5.58361928,1791.0,1790.6,6.851]
["bitfinex","ETHUSD",1745592336244,6.56760005,1790.8,1790.6,6.851]
["bitfinex","ETHUSD",1745592336449,7.81615015,1791.1,1790.6,6.851]
["bitfinex","ETHUSD",1745592336628,3.0,1791.3,1790.4,0.05584361]
["bitfinex","ETHUSD",1745592336842,3.0,1791.3,1790.5,6.851]
["bitfinex","ETHUSD",1745592336843,9.56760005,1791.1,1790.5,6.851]
["bitfinex","ETHUSD",1745592337729,3.0,1791.1,1790.4,0.05584295]
["bitfinex","ETHUSD",1745592337931,0.8258,1792.5,1790.8,6.56760005]
["bitfinex","ETHUSD",1745592338129,6.56786911,1793.0,1791.5,7.46880005]
["bitfinex","ETHUSD",1745592338359,0.8258,1793.0,1791.8,0.55]
["bitfinex","ETHUSD",1745592338670,0.8258,1793.0,1792.1,0.3512]
["bitfinex","ETHUSD",1745592340324,0.05,1792.9,1792.8,0.05576895]
["bitfinex","ETHUSD",1745592340765,0.05,1792.9,1792.7,6.852]
["bitfinex","ETHUSD",1745592340922,0.05,1792.9,1792.8,6.85]
["bitfinex","ETHUSD",1745592342363,8.62755591,1792.9,1792.8,6.85]
["bitfinex","ETHUSD",1745592342923,3.05,1792.9,1792.8,6.85]
["bitfinex","ETHUSD",1745592343433,3.05,1792.9,1792.5,16.745]
["bitfinex","ETHUSD",1745592343434,3.05,1792.9,1792.7,6.85]
["bitfinex","ETHUSD",1745592343635,0.05,1792.9,1792.7,7.535]
["bitfinex","ETHUSD",1745592343865,6.56760005,1792.8,1792.3,7.5397779]
["bitfinex","ETHUSD",1745592344226,6.56760005,1792.8,1792.4,0.05578169]
["bitfinex","ETHUSD",1745592344661,6.56760005,1792.8,1792.3,7.5397779]
["bitfinex","ETHUSD",1745592344868,6.56760005,1792.8,1792.3,0.6907779]
["bitfinex","ETHUSD",1745592345026,6.56760005,1792.8,1792.4,6.849]
["bitfinex","ETHUSD",1745592345951,12.14562169,1792.8,1792.4,6.849]
["bitfinex","ETHUSD",1745592346140,6.56760005,1792.5,1792.4,6.849]
["bitfinex","ETHUSD",1745592346541,6.56760005,1792.5,1792.3,6.849]
["bitfinex","ETHUSD",1745592347253,6.56760005,1792.8,1792.3,6.849]
["bitfinex","ETHUSD",1745592347771,3.05,1792.9,1792.3,7.5339]
["bitfinex","ETHUSD",1745592348431,6.56760005,1792.8,1792.3,6.849]
["bitfinex","ETHUSD",1745592348877,12.14556821,1792.8,1792.3,6.849]
["bitfinex","ETHUSD",1745592349164,12.14556821,1792.8,1792.4,6.849]
["bitfinex","ETHUSD",1745592349965,6.56760005,1792.5,1792.4,6.849]
["bitfinex","ETHUSD",1745592350850,6.56760005,1792.5,1792.0,0.40699399]
["bitfinex","ETHUSD",1745592350851,6.56760005,1792.5,1792.3,6.885]
["bitfinex","ETHUSD",1745592351053,12.14641063,1792.5,1792.0,0.3512]
["bitfinex","ETHUSD",1745592351277,17.72551118,1792.5,1792.1,6.885]
["bitfinex","ETHUSD",1745592351568,6.56760005,1792.5,1792.1,6.885]
["bitfinex","ETHUSD",1745592352251,12.14653141,1792.5,1792.1,6.885]
["bitfinex","ETHUSD",1745592352559,6.56760005,1792.5,1792.0,0.3512]
["bitfinex","ETHUSD",1745592352886,6.56760005,1792.5,1792.1,6.885]
["bitfinex","ETHUSD",1745592354861,6.41760005,1792.5,1792.1,6.885]
["bitfinex","ETHUSD",1745592355594,0.8173,1792.4,1792.1,6.885]
["bitfinex","ETHUSD",1745592356194,0.8173,1792.4,1791.8,16.738]
["bitfinex","ETHUSD",1745592356397,0.8173,1792.4,1791.9,8.5588]
["bitfinex","ETHUSD",1745592356897,0.8173,1792.4,1791.9,6.885]
["bitfinex","ETHUSD",1745592356898,6.56760005,1792.2,1791.9,6.885]
["bitfinex","ETHUSD",1745592357675,6.56760005,1792.5,1791.9,6.885]
["bitfinex","ETHUSD",1745592358393,6.56760005,1792.5,1791.9,6.94079322]
["bitfinex","ETHUSD",1745592358572,6.56760005,1792.5,1791.9,6.94079671]
["bitfinex","ETHUSD",1745592358775,6.56760005,1792.5,1792.0,0.69407967]
["bitfinex","ETHUSD",1745592359270,6.56760005,1792.7,1792.1,0.05579303]
["bitfinex","ETHUSD",1745592359505,0.05,1792.9,1792.1,0.05579303]
["bitfinex","ETHUSD",1745592360481,0.05,1792.9,1792.2,0.3512]
["bitfinex","ETHUSD",1745592360807,0.05,1792.9,1792.2,0.40697664]
["bitfinex","ETHUSD",1745592361078,0.05,1792.9,1792.4,0.3512]
["bitfinex","ETHUSD",1745592361236,0.05,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1745592361397,0.05,1792.9,1792.8,24.02996017]
["bitfinex","ETHUSD",1745592361713,0.05,1792.9,1792.8,26.37719602]
["bitfinex","ETHUSD",1745592361927,0.05,1792.9,1792.8,23.9742]
["bitfinex","ETHUSD",1745592363231,0.05,1792.9,1792.8,24.5242]
["bitfinex","ETHUSD",1745592363914,0.1318038,1793.5,1793.2,0.3474]
["bitfinex","ETHUSD",1745592364081,0.1318038,1793.5,1793.3,6.94073781]
["bitfinex","ETHUSD",1745592364718,0.1318038,1793.5,1793.4,0.3474]
["bitfinex","ETHUSD",1745592364933,0.1318038,1793.5,1793.4,1.62621378]
["bitfinex","ETHUSD",1745592365134,0.055,1793.9,1793.4,2.30050402]
["bitfinex","ETHUSD",1745592365443,0.055,1793.9,1793.5,0.60573008]
["bitfinex","ETHUSD",1745592365599,0.055,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1745592365805,0.055,1793.9,1793.8,23.66972927]
["bitfinex","ETHUSD",1745592366051,0.055,1793.9,1793.8,27.95506317]
["bitfinex","ETHUSD",1745592366240,0.005,1794.2,1793.8,27.95506317]
["bitfinex","ETHUSD",1745592366241,0.005,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1745592366410,0.005,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1745592367052,0.05,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1745592367200,0.05,1794.9,1794.1,8.13929029]
["bitfinex","ETHUSD",1745592367201,0.05,1794.9,1794.6,0.2924]
["bitfinex","ETHUSD",1745592367422,0.4148218,1795.3,1794.8,0.2924]
["bitfinex","ETHUSD",1745592367619,0.21546113,1796.9,1795.5,6.56760005]
["bitfinex","ETHUSD",1745592367917,0.21546113,1796.9,1796.6,0.87102765]
["bitfinex","ETHUSD",1745592367918,0.05,1796.9,1796.6,0.87102765]
["bitfinex","ETHUSD",1745592368122,0.05,1796.9,1796.7,6.881]
["bitfinex","ETHUSD",1745592368857,0.05,1796.9,1796.6,17.59602765]
["bitfinex","ETHUSD",1745592368858,6.61760005,1796.9,1796.6,0.87102765]
["bitfinex","ETHUSD",1745592369038,0.05,1796.9,1796.7,6.881]
["bitfinex","ETHUSD",1745592369210,0.05,1796.9,1796.7,7.65620277]
["bitfinex","ETHUSD",1745592369410,0.05,1796.9,1796.7,6.881]
["bitfinex","ETHUSD",1745592369611,6.61760005,1796.9,1796.7,6.881]
["bitfinex","ETHUSD",1745592370159,0.05,1796.9,1796.8,6.881]
["bitfinex","ETHUSD",1745592370317,0.05,1796.9,1796.8,6.23590625]
["bitfinex","ETHUSD",1745592370318,6.61760005,1796.9,1796.8,6.23590625]
["bitfinex","ETHUSD",1745592370654,7.46120005,1796.9,1796.8,6.23590625]
["bitfinex","ETHUSD",1745592370855,0.16342973,1796.9,1796.8,7.15189688]
["bitfinex","ETHUSD",1745592371064,0.16342973,1796.9,1796.8,7.20753448]
["bitfinex","ETHUSD",1745592371217,0.05,1796.9,1796.8,7.15189688]
["bitfinex","ETHUSD",1745592371419,0.05,1796.9,1796.6,0.87102765]
["bitfinex","ETHUSD",1745592371767,0.05,1796.9,1796.8,7.121]
["bitfinex","ETHUSD",1745592372191,0.05,1796.9,1796.8,7.17665408]
["bitfinex","ETHUSD",1745592372469,0.05,1796.9,1796.8,8.01904573]
["bitfinex","ETHUSD",1745592372620,0.05,1796.9,1796.8,7.9634]
["bitfinex","ETHUSD",1745592372816,0.29048856,1798.8,1797.9,7.973892]
["bitfinex","ETHUSD",1745592373139,0.29048856,1798.8,1798.1,0.55]
["bitfinex","ETHUSD",1745592373321,0.29048856,1798.8,1798.0,24.768]
["bitfinex","ETHUSD",1745592373518,0.29048856,1798.8,1798.1,0.55]
["bitfinex","ETHUSD",1745592373746,6.56760005,1799.0,1798.1,0.55]
["bitfinex","ETHUSD",1745592374058,6.56760005,1799.0,1798.3,0.55]
["bitfinex","ETHUSD",1745592374227,0.8244,1799.2,1798.2,0.2424]
["bitfinex","ETHUSD",1745592374228,7.03242185,1798.9,1798.2,0.2424]
["bitfinex","ETHUSD",1745592374431,7.03242185,1798.9,1798.3,8.047]
["bitfinex","ETHUSD",1745592374753,0.4648218,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1745592374955,0.4648218,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1745592375252,0.4648218,1798.9,1798.5,8.047]
["bitfinex","ETHUSD",1745592375460,0.4648218,1798.9,1798.6,0.05558624]
["bitfinex","ETHUSD",1745592375616,0.4648218,1798.9,1798.7,0.7924]
["bitfinex","ETHUSD",1745592375959,6.56760005,1799.7,1798.8,8.35357028]
["bitfinex","ETHUSD",1745592376167,6.56760005,1799.7,1798.7,0.2424]
["bitfinex","ETHUSD",1745592376318,0.65676001,1799.6,1798.8,8.298]
["bitfinex","ETHUSD",1745592376515,6.56760005,1799.7,1798.9,0.55]
["bitfinex","ETHUSD",1745592376753,6.56760005,1799.7,1799.0,16.695]
["bitfinex","ETHUSD",1745592376950,6.56760005,1799.1,1798.8,8.298]
["bitfinex","ETHUSD",1745592377273,6.56760005,1799.1,1797.6,16.695]
["bitfinex","ETHUSD",1745592377274,0.8686,1798.9,1797.6,16.695]
["bitfinex","ETHUSD",1745592377436,6.56760005,1798.3,1797.7,8.292]
["bitfinex","ETHUSD",1745592377752,6.56760005,1798.8,1797.8,0.8292]
["bitfinex","ETHUSD",1745592377956,6.56760005,1798.8,1797.9,0.2424]
["bitfinex","ETHUSD",1745592378159,0.8686,1798.8,1798.0,0.05559153]
["bitfinex","ETHUSD",1745592378357,0.8686,1798.8,1798.0,8.34759153]
["bitfinex","ETHUSD",1745592378563,6.56760005,1799.0,1798.1,0.0555957]
["bitfinex","ETHUSD",1745592378745,5.55971224,1798.7,1798.0,8.292]
["bitfinex","ETHUSD",1745592379075,6.56760005,1798.9,1798.0,8.292]
["bitfinex","ETHUSD",1745592379367,6.56760005,1798.9,1798.1,8.292]
["bitfinex","ETHUSD",1745592379529,6.56760005,1798.9,1798.2,0.2424]
["bitfinex","ETHUSD",1745592379722,6.56760005,1798.9,1798.1,8.292]
["bitfinex","ETHUSD",1745592379723,6.56760005,1798.6,1798.1,8.292]
["bitfinex","ETHUSD",1745592379936,12.1276932,1798.6,1798.1,8.292]
["bitfinex","ETHUSD",1745592380162,6.56760005,1798.3,1798.1,8.292]
["bitfinex","ETHUSD",1745592380639,5.56149266,1798.1,1797.6,24.985]
["bitfinex","ETHUSD",1745592380964,6.56760005,1798.3,1797.7,8.29]
["bitfinex","ETHUSD",1745592381158,0.65676001,1798.2,1797.7,8.29]
["bitfinex","ETHUSD",1745592381363,6.56760005,1798.0,1797.7,8.29]
["bitfinex","ETHUSD",1745592381541,1.28600969,1798.5,1797.7,8.29]
["bitfinex","ETHUSD",1745592381723,6.56760005,1798.4,1797.8,0.05560944]
["bitfinex","ETHUSD",1745592382130,12.12817263,1798.4,1797.7,8.29]
["bitfinex","ETHUSD",1745592382330,5.56225965,1797.9,1797.6,16.695]
["bitfinex","ETHUSD",1745592382558,6.56760005,1798.1,1797.6,16.695]
["bitfinex","ETHUSD",1745592382971,0.864,1798.5,1797.7,0.05561536]
["bitfinex","ETHUSD",1745592383708,0.41649985,1798.7,1797.8,0.2424]
["bitfinex","ETHUSD",1745592383968,0.41649985,1798.7,1797.9,0.05559533]
["bitfinex","ETHUSD",1745592384165,5.55930475,1798.8,1798.0,0.0556013]
["bitfinex","ETHUSD",1745592384365,7.21205052,1798.8,1798.1,8.289]
["bitfinex","ETHUSD",1745592384570,5.55817776,1799.2,1798.2,0.05560059]
["bitfinex","ETHUSD",1745592384735,5.55867181,1799.0,1798.2,0.05560059]
["bitfinex","ETHUSD",1745592384936,0.8852,1799.1,1798.2,0.05560059]
["bitfinex","ETHUSD",1745592384937,3.8852,1799.1,1798.2,0.05560059]
["bitfinex","ETHUSD",1745592385136,3.8852,1799.1,1798.1,8.34458638]
["bitfinex","ETHUSD",1745592385370,8.28158028,1799.7,1798.1,8.34458638]
["bitfinex","ETHUSD",1745592385371,5.55878352,1799.0,1798.2,0.2424]
["bitfinex","ETHUSD",1745592385571,0.05,1801.9,1799.7,14.874228]
["bitfinex","ETHUSD",1745592385870,0.05,1801.9,1799.9,6.56760005]
["bitfinex","ETHUSD",1745592385871,0.40966105,1801.7,1799.9,6.56760005]
["bitfinex","ETHUSD",1745592386057,0.40966105,1801.7,1800.3,5.55435071]
["bitfinex","ETHUSD",1745592386256,0.05,1801.9,1800.5,0.55]
["bitfinex","ETHUSD",1745592386457,0.05,1801.9,1800.7,0.7924]
["bitfinex","ETHUSD",1745592386629,0.05,1801.9,1800.9,0.55]
["bitfinex","ETHUSD",1745592386829,0.05,1801.9,1800.8,16.74049113]
["bitfinex","ETHUSD",1745592386830,0.05,1801.9,1801.0,8.91249123]
["bitfinex","ETHUSD",1745592387190,6.56760005,1801.8,1801.0,8.857]
["bitfinex","ETHUSD",1745592387515,0.05,1801.9,1801.0,8.91249933]
["bitfinex","ETHUSD",1745592387783,0.05,1801.9,1801.1,0.55]
["bitfinex","ETHUSD",1745592387961,0.05,1801.9,1801.1,0.2424]
["bitfinex","ETHUSD",1745592388145,0.05,1801.9,1801.2,0.05549188]
["bitfinex","ETHUSD",1745592388468,0.05,1801.9,1801.3,0.55]
["bitfinex","ETHUSD",1745592388766,0.19108335,1801.8,1801.4,0.0554865]
["bitfinex","ETHUSD",1745592388974,0.05,1801.9,1801.4,0.0554865]
["bitfinex","ETHUSD",1745592389182,0.19215094,1801.8,1801.2,0.55]
["bitfinex","ETHUSD",1745592389335,0.05,1801.9,1801.3,0.0554876]
["bitfinex","ETHUSD",1745592389539,0.05,1801.9,1800.9,0.05549106]
["bitfinex","ETHUSD",1745592389540,8.85177773,1801.4,1800.9,0.05549106]
["bitfinex","ETHUSD",1745592389753,4.07674908,1801.3,1800.5,9.11]
["bitfinex","ETHUSD",1745592389974,9.72187773,1801.0,1800.1,16.674]
["bitfinex","ETHUSD",1745592390179,0.18973471,1800.9,1800.1,16.674]
["bitfinex","ETHUSD",1745592390334,0.18973471,1800.9,1800.2,0.0555283]
["bitfinex","ETHUSD",1745592390539,0.845,1801.4,1800.2,0.0555283]
["bitfinex","ETHUSD",1745592390741,0.17408618,1801.3,1800.2,1.67295283]
["bitfinex","ETHUSD",1745592391259,0.17408618,1801.3,1800.2,1.72847086]
["bitfinex","ETHUSD",1745592391474,0.17408618,1801.3,1800.2,1.67295283]
["bitfinex","ETHUSD",1745592391775,0.17408618,1801.3,1800.1,16.674]
["bitfinex","ETHUSD",1745592391776,8.85177773,1801.1,1800.1,16.674]
["bitfinex","ETHUSD",1745592391979,8.85177773,1800.7,1800.1,16.674]
["bitfinex","ETHUSD",1745592392274,8.85177773,1800.3,1799.8,9.11]
["bitfinex","ETHUSD",1745592392475,3.0,1800.2,1799.4,16.669]
["bitfinex","ETHUSD",1745592392682,3.17280986,1800.2,1799.5,0.05555852]
["bitfinex","ETHUSD",1745592392979,0.17269375,1800.1,1799.7,0.2028]
["bitfinex","ETHUSD",1745592393289,8.85177773,1800.3,1799.8,9.107]
["bitfinex","ETHUSD",1745592393581,3.0,1800.2,1799.3,9.107]
["bitfinex","ETHUSD",1745592393791,8.85177773,1799.9,1799.3,9.107]
["bitfinex","ETHUSD",1745592394084,8.85177773,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745592394582,0.17160889,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745592394738,6.40070498,1799.2,1798.1,9.157]
["bitfinex","ETHUSD",1745592394945,3.0,1798.8,1798.1,9.157]
["bitfinex","ETHUSD",1745592395174,8.85177773,1798.5,1798.1,9.157]
["bitfinex","ETHUSD",1745592395380,1.00445479,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745592395671,9.56520789,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745592395839,8.85177773,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745592396279,15.46767169,1798.2,1797.3,16.669]
["bitfinex","ETHUSD",1745592396453,8.85177773,1797.9,1797.3,16.669]
["bitfinex","ETHUSD",1745592396988,0.16876157,1797.8,1797.3,16.669]
["bitfinex","ETHUSD",1745592397145,0.16876157,1797.8,1797.4,0.05562038]
["bitfinex","ETHUSD",1745592397341,8.85177773,1798.3,1797.4,0.05562038]
["bitfinex","ETHUSD",1745592397681,0.16998361,1798.2,1797.4,1.67246204]
["bitfinex","ETHUSD",1745592397863,0.16998361,1798.2,1797.4,1.72807263]
["bitfinex","ETHUSD",1745592398264,0.16998361,1798.2,1797.4,1.67246204]
["bitfinex","ETHUSD",1745592398485,0.16998361,1798.2,1797.4,1.72808191]
["bitfinex","ETHUSD",1745592398678,0.16998361,1798.2,1797.4,1.67246204]
["bitfinex","ETHUSD",1745592398841,0.16998361,1798.2,1797.5,0.05561833]
["bitfinex","ETHUSD",1745592399045,0.11970118,1798.2,1797.5,0.05561833]
["bitfinex","ETHUSD",1745592399282,0.8339,1798.4,1797.5,0.05561833]
["bitfinex","ETHUSD",1745592399480,0.12036884,1798.1,1797.5,0.05561833]
["bitfinex","ETHUSD",1745592399658,0.05,1799.9,1797.7,0.3028]
["bitfinex","ETHUSD",1745592399967,0.8105,1799.4,1798.0,0.55]
["bitfinex","ETHUSD",1745592400175,8.96402276,1799.3,1798.1,0.05557528]
["bitfinex","ETHUSD",1745592400348,8.85177773,1798.9,1797.8,9.11]
["bitfinex","ETHUSD",1745592400549,0.11162101,1798.8,1797.9,0.60559159]
["bitfinex","ETHUSD",1745592400865,8.85177773,1799.3,1798.1,0.55]
["bitfinex","ETHUSD",1745592401065,8.85177773,1799.3,1798.3,0.55]
["bitfinex","ETHUSD",1745592401066,0.11128575,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1745592401271,0.11128575,1798.7,1798.2,0.05558029]
["bitfinex","ETHUSD",1745592401272,8.85177773,1799.3,1798.4,9.11]
["bitfinex","ETHUSD",1745592401580,8.85177773,1799.3,1798.4,9.16558402]
["bitfinex","ETHUSD",1745592401781,0.11193281,1799.2,1798.4,9.11]
["bitfinex","ETHUSD",1745592402151,0.8105,1799.4,1798.6,0.55]
["bitfinex","ETHUSD",1745592402377,0.11218033,1799.3,1798.7,0.05556765]
["bitfinex","ETHUSD",1745592402684,0.8105,1799.4,1798.5,0.35837571]
["bitfinex","ETHUSD",1745592402852,0.8105,1799.4,1798.5,1.30521328]
["bitfinex","ETHUSD",1745592403051,0.1122241,1799.3,1798.5,1.30521328]
["bitfinex","ETHUSD",1745592403748,0.8105,1799.4,1798.6,0.55]
["bitfinex","ETHUSD",1745592403976,0.11224503,1799.3,1798.5,1.24963757]
["bitfinex","ETHUSD",1745592404179,5.55753936,1799.4,1798.5,0.94683757]
["bitfinex","ETHUSD",1745592404377,3.0,1799.0,1798.4,9.11]
["bitfinex","ETHUSD",1745592404554,0.1180181,1798.9,1798.4,9.11]
["bitfinex","ETHUSD",1745592404891,0.1180181,1798.9,1798.4,9.4128]
["bitfinex","ETHUSD",1745592405086,0.1180181,1798.9,1798.5,0.05558126]
["bitfinex","ETHUSD",1745592405389,0.11800948,1798.8,1798.4,9.4128]
["bitfinex","ETHUSD",1745592405598,0.8515,1799.3,1798.5,0.99685964]
["bitfinex","ETHUSD",1745592405893,5.60597849,1799.9,1799.2,0.3028]
["bitfinex","ETHUSD",1745592405894,0.05,1799.9,1799.2,0.3028]
["bitfinex","ETHUSD",1745592406061,0.05,1799.9,1799.3,25.784]
["bitfinex","ETHUSD",1745592406801,0.05,1799.9,1799.4,0.05555574]
["bitfinex","ETHUSD",1745592407019,0.05,1799.9,1799.4,2.58395557]
["bitfinex","ETHUSD",1745592407171,0.05,1799.9,1799.3,25.784]
["bitfinex","ETHUSD",1745592407368,0.1070383,1799.8,1799.4,0.05556251]
["bitfinex","ETHUSD",1745592407570,0.05,1799.9,1799.4,0.05556251]
["bitfinex","ETHUSD",1745592407801,0.05,1799.9,1799.3,25.784]
["bitfinex","ETHUSD",1745592408013,0.1070383,1799.8,1799.3,25.784]
["bitfinex","ETHUSD",1745592408317,6.50969179,1799.8,1799.3,9.11]
["bitfinex","ETHUSD",1745592408498,5.5569287,1799.6,1798.8,9.109]
["bitfinex","ETHUSD",1745592408671,5.55767575,1799.4,1798.8,9.109]
["bitfinex","ETHUSD",1745592408873,3.8463,1799.4,1798.8,9.109]
["bitfinex","ETHUSD",1745592409073,5.55821494,1799.2,1798.6,16.673]
["bitfinex","ETHUSD",1745592409516,5.55887616,1799.0,1798.3,9.109]
["bitfinex","ETHUSD",1745592409701,5.55983112,1798.7,1798.3,9.109]
["bitfinex","ETHUSD",1745592409901,0.38463,1799.3,1798.3,9.109]
["bitfinex","ETHUSD",1745592409902,0.2900774,1801.3,1799.1,1.00720431]
["bitfinex","ETHUSD",1745592410116,1.1660774,1801.3,1800.4,0.2]
["bitfinex","ETHUSD",1745592410294,0.876,1801.3,1800.5,9.871]
["bitfinex","ETHUSD",1745592410589,0.876,1801.3,1800.6,0.05551914]
["bitfinex","ETHUSD",1745592410774,0.876,1801.3,1800.5,9.871]
["bitfinex","ETHUSD",1745592411183,0.876,1801.3,1800.5,10.071]
["bitfinex","ETHUSD",1745592411393,0.876,1801.3,1800.7,0.2]
["bitfinex","ETHUSD",1745592411595,0.05,1801.9,1800.7,0.2]
["bitfinex","ETHUSD",1745592411794,0.8546,1801.6,1800.8,0.25551619]
["bitfinex","ETHUSD",1745592411986,0.8546,1801.6,1800.8,0.25551001]
["bitfinex","ETHUSD",1745592412381,0.8546,1801.6,1800.8,0.2]
["bitfinex","ETHUSD",1745592412790,3.8546,1801.6,1800.8,0.2]
["bitfinex","ETHUSD",1745592412994,9.40524978,1801.6,1800.5,10.071]
["bitfinex","ETHUSD",1745592413176,3.0,1801.1,1800.5,9.871]
["bitfinex","ETHUSD",1745592413374,0.8642,1801.0,1800.6,0.05553141]
["bitfinex","ETHUSD",1745592413576,0.8642,1801.0,1800.5,9.92652953]
["bitfinex","ETHUSD",1745592414003,0.40794298,1801.3,1800.5,11.06365295]
["bitfinex","ETHUSD",1745592414249,0.8642,1801.4,1800.6,0.2]
["bitfinex","ETHUSD",1745592414551,3.05,1801.9,1800.7,8.85177773]
["bitfinex","ETHUSD",1745592414552,0.9142,1801.9,1800.7,8.85177773]
["bitfinex","ETHUSD",1745592414849,0.4166574,1801.8,1800.5,11.06365295]
["bitfinex","ETHUSD",1745592415031,0.8642,1801.1,1800.5,9.871]
["bitfinex","ETHUSD",1745592415244,5.60291542,1800.9,1799.8,0.2]
["bitfinex","ETHUSD",1745592415407,0.56029154,1800.8,1799.9,0.2]
["bitfinex","ETHUSD",1745592415603,0.56029154,1800.8,1800.0,0.2]
["bitfinex","ETHUSD",1745592415913,0.05,1800.9,1800.3,0.2]
["bitfinex","ETHUSD",1745592416129,0.05,1800.9,1800.4,9.865]
["bitfinex","ETHUSD",1745592416330,0.05,1800.9,1800.5,9.6572964]
["bitfinex","ETHUSD",1745592416540,0.05,1800.9,1800.8,0.2]
["bitfinex","ETHUSD",1745592416904,0.05,1800.9,1800.5,0.2]
["bitfinex","ETHUSD",1745592417246,0.05,1800.9,1800.7,0.2]
["bitfinex","ETHUSD",1745592417841,0.05,1800.9,1800.5,1.0065]
["bitfinex","ETHUSD",1745592417842,0.05,1800.9,1800.8,0.80551967]
["bitfinex","ETHUSD",1745592418049,0.05,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745592418344,0.05,1801.9,1801.7,10.065]
["bitfinex","ETHUSD",1745592418651,0.05,1801.9,1801.7,9.865]
["bitfinex","ETHUSD",1745592419744,3.05,1801.9,1801.7,9.865]
["bitfinex","ETHUSD",1745592420041,0.05,1801.9,1801.7,9.865]
["bitfinex","ETHUSD",1745592420448,3.60995477,1801.9,1801.7,9.865]
["bitfinex","ETHUSD",1745592420646,6.34560555,1801.8,1801.1,10.063]
["bitfinex","ETHUSD",1745592420845,3.7956,1801.8,1801.2,0.05551177]
["bitfinex","ETHUSD",1745592421155,3.7956,1801.8,1801.1,10.11850722]
["bitfinex","ETHUSD",1745592421301,5.55062166,1801.6,1801.1,9.863]
["bitfinex","ETHUSD",1745592421523,5.55062166,1801.6,1800.7,16.66]
["bitfinex","ETHUSD",1745592421524,0.8279,1801.2,1800.7,16.66]
["bitfinex","ETHUSD",1745592421771,5.55216256,1801.1,1800.6,9.863]
["bitfinex","ETHUSD",1745592422062,3.8279,1801.2,1800.6,9.863]
["bitfinex","ETHUSD",1745592422063,5.55290047,1800.9,1800.6,9.863]
["bitfinex","ETHUSD",1745592422264,3.0,1801.1,1800.6,9.863]
["bitfinex","ETHUSD",1745592422451,3.0,1801.0,1800.6,9.863]
["bitfinex","ETHUSD",1745592422628,3.8279,1801.2,1800.6,9.863]
["bitfinex","ETHUSD",1745592422824,110.99995766,1807.4,1800.6,9.863]
["bitfinex","ETHUSD",1745592422825,0.37956,1801.7,1800.6,9.863]
["bitfinex","ETHUSD",1745592423064,0.41116704,1802.4,1802.0,0.2]
["bitfinex","ETHUSD",1745592423366,0.005,1803.0,1802.8,0.2]
["bitfinex","ETHUSD",1745592423668,0.005,1803.0,1802.8,27.156]
["bitfinex","ETHUSD",1745592423965,0.005,1803.0,1802.8,29.8716]
["bitfinex","ETHUSD",1745592424265,0.005,1803.0,1802.8,27.156]
["bitfinex","ETHUSD",1745592427366,0.005,1803.0,1802.8,27.152]
["bitfinex","ETHUSD",1745592428282,0.005,1803.0,1802.8,10.294]
["bitfinex","ETHUSD",1745592429333,5.55131909,1803.0,1802.8,10.294]
["bitfinex","ETHUSD",1745592429533,6.34922244,1802.9,1802.4,0.2]
["bitfinex","ETHUSD",1745592429766,0.05,1802.9,1802.6,0.2]
["bitfinex","ETHUSD",1745592429940,0.05,1802.9,1802.3,0.05546927]
["bitfinex","ETHUSD",1745592429941,0.05,1802.9,1802.7,0.2554622]
["bitfinex","ETHUSD",1745592430266,0.05,1802.9,1802.8,0.2]
["bitfinex","ETHUSD",1745592430841,0.05,1802.9,1802.6,0.2]
["bitfinex","ETHUSD",1745592431371,0.8151,1802.9,1802.3,0.25544792]
["bitfinex","ETHUSD",1745592431579,3.0,1802.8,1802.1,16.646]
["bitfinex","ETHUSD",1745592431783,5.54860776,1802.3,1802.0,10.289]
["bitfinex","ETHUSD",1745592431983,5.54860776,1802.3,1800.7,16.81454781]
["bitfinex","ETHUSD",1745592431984,5.5496641,1802.0,1801.5,0.05548463]
["bitfinex","ETHUSD",1745592432275,5.55053571,1801.7,1801.4,0.05549916]
["bitfinex","ETHUSD",1745592432486,0.7651,1801.6,1801.3,0.05550448]
["bitfinex","ETHUSD",1745592432684,0.7651,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745592432966,3.0,1802.3,1801.7,0.2]
["bitfinex","ETHUSD",1745592433282,6.31401869,1802.2,1801.5,0.2]
["bitfinex","ETHUSD",1745592433446,0.7651,1802.2,1801.7,0.2]
["bitfinex","ETHUSD",1745592433871,5.54927526,1802.1,1801.5,0.2]
["bitfinex","ETHUSD",1745592434192,5.54921299,1802.1,1801.6,0.25549689]
["bitfinex","ETHUSD",1745592434538,0.7651,1802.2,1801.7,0.2]
["bitfinex","ETHUSD",1745592434771,0.7651,1802.2,1801.9,0.2]
["bitfinex","ETHUSD",1745592435344,0.005,1802.6,1802.2,0.2]
["bitfinex","ETHUSD",1745592435671,0.005,1802.6,1802.4,0.2]
["bitfinex","ETHUSD",1745592435972,0.005,1802.6,1802.3,0.2]
["bitfinex","ETHUSD",1745592436177,0.005,1802.6,1802.4,0.2]
["bitfinex","ETHUSD",1745592436333,0.005,1802.6,1802.5,0.2]
["bitfinex","ETHUSD",1745592436817,0.005,1802.6,1802.2,0.2]
["bitfinex","ETHUSD",1745592437129,5.54897357,1802.2,1801.8,0.2]
["bitfinex","ETHUSD",1745592437329,5.54920749,1802.1,1801.7,16.845]
["bitfinex","ETHUSD",1745592437628,5.54889222,1802.2,1801.8,0.2]
["bitfinex","ETHUSD",1745592437934,0.8308,1802.3,1801.7,16.845]
["bitfinex","ETHUSD",1745592438223,6.10782698,1802.6,1802.0,0.2]
["bitfinex","ETHUSD",1745592438224,0.005,1802.6,1802.0,0.2]
["bitfinex","ETHUSD",1745592438722,3.0,1802.4,1801.4,0.10107649]
["bitfinex","ETHUSD",1745592438925,8.85677773,1802.6,1801.7,0.10107649]
["bitfinex","ETHUSD",1745592438926,5.54889568,1802.2,1801.7,0.10107649]
["bitfinex","ETHUSD",1745592439088,3.0,1802.5,1801.7,0.10107649]
["bitfinex","ETHUSD",1745592439285,5.54894405,1802.2,1801.8,0.10107649]
["bitfinex","ETHUSD",1745592439512,5.54925504,1802.1,1801.6,0.10107649]
["bitfinex","ETHUSD",1745592439814,0.005,1802.6,1801.6,0.05549553]
["bitfinex","ETHUSD",1745592440014,5.54889163,1802.2,1801.6,0.15657202]
["bitfinex","ETHUSD",1745592440242,5.54830233,1802.4,1801.9,0.10107649]
["bitfinex","ETHUSD",1745592440602,8.54836227,1802.4,1801.8,0.10107649]
["bitfinex","ETHUSD",1745592440803,0.005,1802.6,1802.0,0.10107649]
["bitfinex","ETHUSD",1745592441034,5.55257694,1802.6,1802.1,0.10107649]
["bitfinex","ETHUSD",1745592441334,5.54817946,1802.4,1801.9,0.10107649]
["bitfinex","ETHUSD",1745592441531,5.54817946,1802.4,1801.8,0.10107649]
["bitfinex","ETHUSD",1745592441532,5.54850441,1802.3,1801.8,0.10107649]
["bitfinex","ETHUSD",1745592441700,5.67404548,1802.3,1801.9,0.10107649]
["bitfinex","ETHUSD",1745592442035,0.12554107,1802.3,1801.9,0.10107649]
["bitfinex","ETHUSD",1745592442238,5.5480426,1802.5,1801.9,0.10107649]
["bitfinex","ETHUSD",1745592442408,6.1889154,1802.6,1802.0,0.10107649]
["bitfinex","ETHUSD",1745592442409,0.12568006,1802.4,1802.0,0.10107649]
["bitfinex","ETHUSD",1745592442608,0.005,1802.6,1802.1,0.10107649]
["bitfinex","ETHUSD",1745592442825,5.67388224,1802.5,1802.1,0.10107649]
["bitfinex","ETHUSD",1745592442996,5.54826196,1802.4,1802.0,0.10107649]
["bitfinex","ETHUSD",1745592443335,0.125618,1802.3,1801.8,0.10107649]
["bitfinex","ETHUSD",1745592443531,8.54937795,1802.1,1801.5,10.29]
["bitfinex","ETHUSD",1745592443733,5.54908162,1802.1,1801.2,0.10107649]
["bitfinex","ETHUSD",1745592443968,8.55000555,1801.8,1801.2,0.10107649]
["bitfinex","ETHUSD",1745592444232,5.5515461,1801.3,1800.9,16.74507649]
["bitfinex","ETHUSD",1745592444434,0.7642,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745592444635,8.85177773,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592444808,0.7642,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745592445139,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592445322,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592445511,5.55476675,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592445717,5.55428079,1800.5,1800.1,0.15107649]
["bitfinex","ETHUSD",1745592445928,5.55479863,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592446103,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592446302,5.55477538,1800.3,1800.1,0.15107649]
["bitfinex","ETHUSD",1745592446535,5.55483535,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592446710,9.31804409,1800.6,1800.1,0.15107649]
["bitfinex","ETHUSD",1745592446911,5.55457915,1800.4,1799.6,10.29]
["bitfinex","ETHUSD",1745592447136,0.7642,1800.6,1799.6,12.9835]
["bitfinex","ETHUSD",1745592447334,3.0,1800.4,1799.6,12.9835]
["bitfinex","ETHUSD",1745592447540,0.7642,1800.6,1799.6,12.9835]
["bitfinex","ETHUSD",1745592447750,0.811,1800.9,1799.7,0.55]
["bitfinex","ETHUSD",1745592448050,5.55418917,1800.5,1799.8,0.05553604]
["bitfinex","ETHUSD",1745592448244,3.0,1800.7,1799.8,0.05553604]
["bitfinex","ETHUSD",1745592448448,8.50358365,1800.7,1799.8,0.05553604]
["bitfinex","ETHUSD",1745592448644,5.55382738,1800.6,1799.8,0.05553604]
["bitfinex","ETHUSD",1745592448855,3.80035837,1800.7,1799.6,12.9835]
["bitfinex","ETHUSD",1745592448856,6.40393743,1800.7,1799.7,0.05554161]
["bitfinex","ETHUSD",1745592449055,5.55327419,1800.8,1799.7,0.05554161]
["bitfinex","ETHUSD",1745592449350,6.36394659,1800.9,1799.7,0.05554161]
["bitfinex","ETHUSD",1745592449528,6.36395964,1800.9,1799.7,0.05554161]
["bitfinex","ETHUSD",1745592449730,0.811,1800.9,1799.7,0.05554161]
["bitfinex","ETHUSD",1745592449926,5.97622935,1801.2,1799.7,0.05554161]
["bitfinex","ETHUSD",1745592449927,1.37805461,1801.3,1799.8,0.55]
["bitfinex","ETHUSD",1745592450126,1.37805461,1801.3,1799.9,0.05552651]
["bitfinex","ETHUSD",1745592450338,5.55263768,1801.0,1799.7,0.55]
["bitfinex","ETHUSD",1745592450641,5.55353429,1800.7,1799.7,1.40887961]
["bitfinex","ETHUSD",1745592450947,0.55526377,1800.9,1799.8,0.05554197]
["bitfinex","ETHUSD",1745592451114,14.40418607,1801.1,1799.8,0.05554197]
["bitfinex","ETHUSD",1745592451314,1.79994469,1801.3,1799.9,0.55]
["bitfinex","ETHUSD",1745592451315,1.37805461,1801.3,1799.9,0.55]
["bitfinex","ETHUSD",1745592451554,6.92961722,1801.3,1800.0,0.05552315]
["bitfinex","ETHUSD",1745592451756,5.55241101,1801.1,1800.0,0.05552315]
["bitfinex","ETHUSD",1745592452049,5.55263352,1801.0,1800.0,0.05552315]
["bitfinex","ETHUSD",1745592452212,3.0,1800.9,1799.7,1.4088812]
["bitfinex","ETHUSD",1745592452414,5.55351606,1800.7,1799.7,1.4088812]
["bitfinex","ETHUSD",1745592452616,5.55273375,1801.0,1799.8,10.027]
["bitfinex","ETHUSD",1745592452617,3.0,1801.0,1799.8,10.027]
["bitfinex","ETHUSD",1745592452825,9.3753959,1800.7,1799.8,10.027]
["bitfinex","ETHUSD",1745592453026,5.55383012,1800.6,1799.8,10.027]
["bitfinex","ETHUSD",1745592453225,5.55267872,1801.0,1799.9,0.05554387]
["bitfinex","ETHUSD",1745592453426,5.55383051,1800.6,1799.8,10.027]
["bitfinex","ETHUSD",1745592453626,5.55445953,1800.4,1799.8,10.027]
["bitfinex","ETHUSD",1745592453826,5.5542056,1800.5,1799.8,10.027]
["bitfinex","ETHUSD",1745592454066,14.40496261,1800.8,1799.8,10.08254881]
["bitfinex","ETHUSD",1745592454367,5.55412906,1800.5,1799.8,10.027]
["bitfinex","ETHUSD",1745592454520,3.0,1800.7,1799.8,10.027]
["bitfinex","ETHUSD",1745592454728,5.55537104,1800.1,1799.8,10.027]
["bitfinex","ETHUSD",1745592454966,5.55582637,1800.0,1799.1,0.05]
["bitfinex","ETHUSD",1745592455163,5.55737861,1799.5,1799.1,10.079]
["bitfinex","ETHUSD",1745592455367,5.55756156,1799.4,1799.1,10.079]
["bitfinex","ETHUSD",1745592455572,0.8078,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745592455741,5.55764989,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745592455942,0.8078,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745592456147,5.55639679,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1745592456343,3.0,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1745592456654,6.32958264,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1745592456855,14.40989541,1799.2,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592457057,8.85177773,1798.9,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592457261,3.0,1799.0,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592457574,8.85177773,1798.9,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592457730,8.85177773,1798.9,1798.1,0.1759492]
["bitfinex","ETHUSD",1745592457931,5.55970559,1798.7,1798.1,0.1759492]
["bitfinex","ETHUSD",1745592458165,5.56003952,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592458340,9.40778168,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592459015,8.85177773,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592459161,5.5594215,1798.8,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592459343,5.55973331,1798.7,1798.2,0.05560048]
["bitfinex","ETHUSD",1745592459670,5.55985955,1798.7,1798.1,0.17595328]
["bitfinex","ETHUSD",1745592459833,8.55941378,1798.8,1798.1,0.17595328]
["bitfinex","ETHUSD",1745592459834,5.56041195,1798.5,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592460040,8.85177773,1798.6,1798.1,0.1759607]
["bitfinex","ETHUSD",1745592460355,10.29293507,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592460674,8.85177773,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592461078,14.41186926,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592461240,8.85177773,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592461575,14.41185001,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592461773,8.85177773,1798.6,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592462238,6.36184689,1799.1,1798.2,0.05560326]
["bitfinex","ETHUSD",1745592462572,9.65207773,1799.4,1798.2,0.05560326]
["bitfinex","ETHUSD",1745592462784,5.55787932,1799.3,1798.2,0.05560326]
["bitfinex","ETHUSD",1745592463082,9.65207773,1799.4,1798.2,0.05560326]
["bitfinex","ETHUSD",1745592463385,5.55681872,1799.6,1798.3,0.55]
["bitfinex","ETHUSD",1745592463386,5.55733603,1799.5,1798.3,0.55]
["bitfinex","ETHUSD",1745592463583,0.55568187,1799.5,1798.4,16.72657949]
["bitfinex","ETHUSD",1745592463881,5.55753819,1799.4,1798.5,10.036]
["bitfinex","ETHUSD",1745592464582,15.22894758,1799.7,1798.6,0.05557552]
["bitfinex","ETHUSD",1745592464790,5.55662181,1799.7,1798.7,0.55]
["bitfinex","ETHUSD",1745592464956,6.1889871,1799.9,1798.7,0.55]
["bitfinex","ETHUSD",1745592465157,5.55631475,1799.8,1798.7,0.60556752]
["bitfinex","ETHUSD",1745592465365,6.73084117,1799.8,1798.7,0.60556752]
["bitfinex","ETHUSD",1745592465758,6.73084117,1799.8,1798.7,0.05556752]
["bitfinex","ETHUSD",1745592465971,5.55723202,1799.5,1798.8,10.036]
["bitfinex","ETHUSD",1745592466173,5.55756626,1799.4,1798.8,10.036]
["bitfinex","ETHUSD",1745592466376,5.55787653,1799.3,1798.8,10.036]
["bitfinex","ETHUSD",1745592466673,5.55679039,1799.6,1798.8,10.036]
["bitfinex","ETHUSD",1745592466869,5.5576351,1799.4,1798.8,10.036]
["bitfinex","ETHUSD",1745592467101,5.55812969,1799.2,1798.8,10.036]
["bitfinex","ETHUSD",1745592467396,5.55895269,1798.9,1798.8,10.036]
["bitfinex","ETHUSD",1745592467757,8.5586709,1799.0,1798.4,16.671]
["bitfinex","ETHUSD",1745592467959,5.55971834,1798.7,1798.4,16.671]
["bitfinex","ETHUSD",1745592468158,5.55945468,1798.8,1798.4,16.671]
["bitfinex","ETHUSD",1745592468357,5.55960409,1798.7,1798.4,16.671]
["bitfinex","ETHUSD",1745592468772,5.55957404,1798.7,1798.4,16.671]
["bitfinex","ETHUSD",1745592468973,5.5598945,1798.6,1798.4,16.671]
["bitfinex","ETHUSD",1745592469388,5.55971265,1798.7,1798.4,16.671]
["bitfinex","ETHUSD",1745592469965,5.55998543,1798.6,1798.4,16.671]
["bitfinex","ETHUSD",1745592470592,5.55998543,1798.6,1797.6,0.55]
["bitfinex","ETHUSD",1745592470774,8.55902453,1798.9,1798.2,9.748]
["bitfinex","ETHUSD",1745592471100,5.55969599,1798.7,1798.2,9.748]
["bitfinex","ETHUSD",1745592471289,5.55926173,1798.8,1798.2,9.748]
["bitfinex","ETHUSD",1745592471466,5.55976733,1798.7,1798.2,9.748]
["bitfinex","ETHUSD",1745592471860,5.55991366,1798.6,1798.2,9.748]
["bitfinex","ETHUSD",1745592472400,5.55969582,1798.7,1798.2,9.748]
["bitfinex","ETHUSD",1745592472401,14.41141065,1798.7,1798.2,9.748]
["bitfinex","ETHUSD",1745592472695,5.56080742,1798.3,1798.2,9.748]
["bitfinex","ETHUSD",1745592473264,5.56037803,1798.5,1798.2,9.748]
["bitfinex","ETHUSD",1745592473462,12.07353365,1798.5,1798.2,9.748]
["bitfinex","ETHUSD",1745592473760,6.51321675,1798.5,1798.2,9.748]
["bitfinex","ETHUSD",1745592474205,6.51321675,1799.0,1798.3,0.05560166]
["bitfinex","ETHUSD",1745592474359,6.51321675,1799.0,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592474360,5.55896659,1798.9,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592474789,6.51321675,1799.0,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592475006,5.55829786,1799.2,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592475204,6.51321675,1799.0,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592475367,12.07202377,1799.0,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592475767,6.51321675,1799.2,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592475995,12.07126857,1799.2,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592476316,6.51321675,1799.2,1798.4,0.05559076]
["bitfinex","ETHUSD",1745592476667,17.62780687,1799.5,1798.5,0.55]
["bitfinex","ETHUSD",1745592476863,6.51321675,1799.5,1798.6,0.05557261]
["bitfinex","ETHUSD",1745592477064,5.55658016,1799.7,1798.6,0.05557261]
["bitfinex","ETHUSD",1745592477315,6.51321675,1799.8,1798.7,0.55]
["bitfinex","ETHUSD",1745592477480,6.51321675,1799.8,1798.6,1.07726285]
["bitfinex","ETHUSD",1745592477481,6.51321675,1799.8,1798.9,0.55]
["bitfinex","ETHUSD",1745592477676,6.51321675,1799.8,1799.0,0.05556095]
["bitfinex","ETHUSD",1745592478095,6.51321675,1800.1,1799.0,0.05556095]
["bitfinex","ETHUSD",1745592478294,11.11225161,1799.9,1798.9,3.22595609]
["bitfinex","ETHUSD",1745592478465,12.06867874,1800.1,1799.0,0.05555974]
["bitfinex","ETHUSD",1745592478892,17.62419963,1800.1,1799.0,0.05555974]
["bitfinex","ETHUSD",1745592479095,5.5572243,1799.5,1799.1,9.477]
["bitfinex","ETHUSD",1745592479311,5.55802578,1799.2,1799.1,9.477]
["bitfinex","ETHUSD",1745592479666,8.87373488,1799.6,1799.1,9.477]
["bitfinex","ETHUSD",1745592479890,5.55709216,1799.6,1799.1,9.477]
["bitfinex","ETHUSD",1745592480090,11.11337356,1799.7,1799.1,9.477]
["bitfinex","ETHUSD",1745592480407,5.55607086,1799.9,1799.1,10.4247]
["bitfinex","ETHUSD",1745592480811,7.31811397,1800.0,1799.1,10.4247]
["bitfinex","ETHUSD",1745592480812,4.76241996,1800.0,1799.1,10.4247]
["bitfinex","ETHUSD",1745592481012,5.55638601,1799.8,1799.1,10.4247]
["bitfinex","ETHUSD",1745592481586,0.7664,1800.2,1799.2,0.05556207]
["bitfinex","ETHUSD",1745592481911,5.55429429,1800.5,1799.3,0.55]
["bitfinex","ETHUSD",1745592482082,5.5541168,1800.5,1799.4,0.05554108]
["bitfinex","ETHUSD",1745592482283,5.55432285,1800.4,1799.4,0.05554108]
["bitfinex","ETHUSD",1745592482498,0.8039,1800.9,1799.5,0.55]
["bitfinex","ETHUSD",1745592482704,5.55395399,1800.6,1799.6,0.05554825]
["bitfinex","ETHUSD",1745592483006,0.05,1800.9,1799.8,0.55]
["bitfinex","ETHUSD",1745592483202,0.005,1801.8,1800.3,0.55]
["bitfinex","ETHUSD",1745592483376,0.005,1801.8,1800.5,3.55]
["bitfinex","ETHUSD",1745592483717,0.005,1801.8,1800.8,9.42373488]
["bitfinex","ETHUSD",1745592483932,0.005,1801.8,1801.0,0.55]
["bitfinex","ETHUSD",1745592484140,0.005,1801.8,1801.2,0.55]
["bitfinex","ETHUSD",1745592484428,3.005,1801.8,1800.8,9.476]
["bitfinex","ETHUSD",1745592484578,5.55256195,1801.0,1800.8,9.476]
["bitfinex","ETHUSD",1745592484774,5.55277916,1800.9,1799.8,2.67535384]
["bitfinex","ETHUSD",1745592484978,5.5533959,1800.7,1800.3,9.472]
["bitfinex","ETHUSD",1745592485173,5.55432126,1800.4,1800.3,9.472]
["bitfinex","ETHUSD",1745592485388,5.55541616,1800.1,1799.8,16.664]
["bitfinex","ETHUSD",1745592485783,5.55541616,1800.1,1799.1,0.05]
["bitfinex","ETHUSD",1745592485784,5.55528984,1800.1,1799.1,0.05]
["bitfinex","ETHUSD",1745592486012,3.0,1799.9,1799.1,9.522]
["bitfinex","ETHUSD",1745592486213,5.55619347,1799.8,1799.1,9.522]
["bitfinex","ETHUSD",1745592486422,5.556337,1799.8,1799.1,12.1406]
["bitfinex","ETHUSD",1745592486787,0.7731,1800.0,1799.1,12.1406]
["bitfinex","ETHUSD",1745592486985,5.55723899,1799.5,1799.1,9.522]
["bitfinex","ETHUSD",1745592487186,5.55664152,1799.7,1799.1,9.522]
["bitfinex","ETHUSD",1745592487996,5.55724383,1799.5,1799.1,9.522]
["bitfinex","ETHUSD",1745592488338,5.55802578,1799.2,1799.1,9.522]
["bitfinex","ETHUSD",1745592489003,3.8184,1799.4,1798.6,9.472]
["bitfinex","ETHUSD",1745592489203,5.55915497,1798.9,1798.6,9.472]
["bitfinex","ETHUSD",1745592489527,5.55878459,1799.0,1798.6,9.472]
["bitfinex","ETHUSD",1745592489731,5.55794514,1799.3,1798.6,9.472]
["bitfinex","ETHUSD",1745592490027,5.55824504,1799.2,1798.7,0.05558036]
["bitfinex","ETHUSD",1745592490228,1.24976635,1799.7,1798.7,0.05558036]
["bitfinex","ETHUSD",1745592490535,5.55737129,1799.5,1798.7,0.95275804]
["bitfinex","ETHUSD",1745592490710,5.55743054,1799.4,1798.7,0.95275804]
["bitfinex","ETHUSD",1745592491033,5.55815694,1799.2,1798.6,9.472]
["bitfinex","ETHUSD",1745592491231,5.557133,1799.5,1798.6,9.472]
["bitfinex","ETHUSD",1745592491414,5.55666538,1799.7,1798.7,0.0555733]
["bitfinex","ETHUSD",1745592491737,0.7576,1800.3,1798.8,0.55]
["bitfinex","ETHUSD",1745592491937,5.5565399,1799.7,1798.6,9.472]
["bitfinex","ETHUSD",1745592492140,5.55700072,1799.6,1798.7,1.00275417]
["bitfinex","ETHUSD",1745592492290,0.55565399,1799.7,1798.7,1.00275417]
["bitfinex","ETHUSD",1745592492490,5.5571055,1799.5,1798.8,0.05557129]
["bitfinex","ETHUSD",1745592492717,5.55709919,1799.5,1798.7,0.0555771]
["bitfinex","ETHUSD",1745592492931,5.55857138,1799.1,1798.6,9.472]
["bitfinex","ETHUSD",1745592493247,5.55919899,1798.9,1798.6,9.472]
["bitfinex","ETHUSD",1745592493603,5.55805796,1799.2,1798.6,9.472]
["bitfinex","ETHUSD",1745592493804,5.55941528,1798.8,1798.6,9.472]
["bitfinex","ETHUSD",1745592494050,5.55926173,1798.8,1798.3,16.666]
["bitfinex","ETHUSD",1745592494199,5.5593771,1798.8,1798.3,16.666]
["bitfinex","ETHUSD",1745592494401,3.0,1798.9,1798.3,16.666]
["bitfinex","ETHUSD",1745592494604,5.55947836,1798.8,1798.3,16.666]
["bitfinex","ETHUSD",1745592494804,5.56008525,1798.6,1798.3,16.666]
["bitfinex","ETHUSD",1745592495052,3.0,1798.9,1798.3,16.666]
["bitfinex","ETHUSD",1745592495204,5.55926173,1798.8,1798.3,16.666]
["bitfinex","ETHUSD",1745592495400,4.18737349,1798.9,1798.3,16.666]
["bitfinex","ETHUSD",1745592495401,5.56022092,1798.5,1798.3,16.666]
["bitfinex","ETHUSD",1745592495843,4.18737349,1798.9,1798.3,16.666]
["bitfinex","ETHUSD",1745592495844,5.55941543,1798.8,1798.3,16.666]
["bitfinex","ETHUSD",1745592496027,1.18737349,1798.9,1798.3,16.666]
["bitfinex","ETHUSD",1745592496228,3.7576,1799.2,1798.4,0.05560214]
["bitfinex","ETHUSD",1745592496229,0.7576,1799.2,1798.4,0.05560214]
["bitfinex","ETHUSD",1745592496431,0.7576,1799.2,1798.4,1.72774812]
["bitfinex","ETHUSD",1745592496871,6.31564531,1799.2,1798.4,1.67216021]
["bitfinex","ETHUSD",1745592497082,5.55946654,1798.8,1798.3,16.666]
["bitfinex","ETHUSD",1745592497246,5.5597101,1798.7,1798.3,16.666]
["bitfinex","ETHUSD",1745592497446,5.55968377,1798.7,1798.3,16.666]
["bitfinex","ETHUSD",1745592497748,5.55909348,1798.9,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592497945,3.0,1798.9,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592498172,9.41485587,1798.9,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592498379,5.55970007,1798.7,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592498557,9.34400953,1798.6,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592498758,3.784,1798.6,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592498956,0.784,1798.6,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592499184,3.784,1798.6,1798.1,9.3373528]
["bitfinex","ETHUSD",1745592499362,0.3784,1798.5,1798.1,0.1203528]
["bitfinex","ETHUSD",1745592499557,5.56154135,1798.1,1797.6,16.673]
["bitfinex","ETHUSD",1745592499766,5.56154135,1798.1,1796.3,9.29211718]
["bitfinex","ETHUSD",1745592499767,0.7644,1798.1,1796.3,9.29211718]
["bitfinex","ETHUSD",1745592499994,3.0,1798.0,1796.7,16.675]
["bitfinex","ETHUSD",1745592500161,0.7644,1797.9,1796.8,9.27364209]
["bitfinex","ETHUSD",1745592500357,1.14084,1797.9,1796.8,9.27364209]
["bitfinex","ETHUSD",1745592500558,3.0,1798.3,1796.8,9.27364209]
["bitfinex","ETHUSD",1745592500763,0.7644,1798.4,1797.0,0.55]
["bitfinex","ETHUSD",1745592500998,0.7644,1798.4,1797.2,0.05562382]
["bitfinex","ETHUSD",1745592501174,0.7644,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1745592501492,0.7644,1798.4,1797.4,9.27361889]
["bitfinex","ETHUSD",1745592501694,0.7644,1798.4,1797.4,9.218]
["bitfinex","ETHUSD",1745592502102,3.7644,1798.4,1797.4,9.218]
["bitfinex","ETHUSD",1745592502303,0.7644,1798.4,1797.5,0.05563469]
["bitfinex","ETHUSD",1745592502498,0.7644,1798.4,1797.4,9.218]
["bitfinex","ETHUSD",1745592502885,0.7644,1798.4,1797.5,9.22]
["bitfinex","ETHUSD",1745592503091,0.7644,1798.4,1797.5,10.142]
["bitfinex","ETHUSD",1745592503762,0.7644,1798.4,1797.6,0.05562352]
["bitfinex","ETHUSD",1745592503985,0.7644,1798.7,1797.6,16.73462352]
["bitfinex","ETHUSD",1745592504199,0.7644,1798.7,1797.6,16.679]
["bitfinex","ETHUSD",1745592504776,0.7644,1798.7,1797.7,0.05561671]
["bitfinex","ETHUSD",1745592504993,0.7644,1798.7,1797.7,1.72907838]
["bitfinex","ETHUSD",1745592505384,0.785,1799.1,1797.8,9.42373488]
["bitfinex","ETHUSD",1745592505724,1.2112724,1799.6,1798.2,0.55]
["bitfinex","ETHUSD",1745592505917,1.2112724,1799.6,1798.4,0.55]
["bitfinex","ETHUSD",1745592505918,0.785,1799.6,1798.4,0.55]
["bitfinex","ETHUSD",1745592506224,0.785,1799.6,1798.5,16.73558175]
["bitfinex","ETHUSD",1745592506514,0.785,1799.6,1798.6,1.67355818]
["bitfinex","ETHUSD",1745592506679,1.20814387,1799.6,1798.6,1.67355818]
["bitfinex","ETHUSD",1745592506873,0.785,1799.6,1798.6,1.67355818]
["bitfinex","ETHUSD",1745592507484,3.0,1799.5,1798.5,16.68]
["bitfinex","ETHUSD",1745592507819,3.7944,1799.4,1798.5,16.68]
["bitfinex","ETHUSD",1745592507974,5.55720774,1799.5,1798.3,8.964]
["bitfinex","ETHUSD",1745592507975,3.0,1799.1,1798.3,8.964]
["bitfinex","ETHUSD",1745592508174,18.25541425,1799.6,1798.3,8.964]
["bitfinex","ETHUSD",1745592508175,0.7762,1799.0,1798.3,8.964]
["bitfinex","ETHUSD",1745592508704,0.7642,1799.5,1798.4,0.05559903]
["bitfinex","ETHUSD",1745592509022,0.7642,1799.5,1798.5,16.68]
["bitfinex","ETHUSD",1745592509331,5.60592348,1799.9,1798.5,16.68]
["bitfinex","ETHUSD",1745592509332,0.8178,1799.9,1798.7,0.55]
["bitfinex","ETHUSD",1745592509486,0.8178,1799.9,1798.7,0.60557437]
["bitfinex","ETHUSD",1745592509885,0.8178,1799.9,1798.8,8.87373488]
["bitfinex","ETHUSD",1745592510086,0.8178,1799.9,1798.9,8.964]
["bitfinex","ETHUSD",1745592510418,0.8178,1799.9,1799.0,0.8964]
["bitfinex","ETHUSD",1745592511100,0.05,1799.9,1799.1,0.0555719]
["bitfinex","ETHUSD",1745592511749,0.05,1799.9,1799.0,0.8964]
["bitfinex","ETHUSD",1745592511960,3.7582,1799.8,1798.9,8.964]
["bitfinex","ETHUSD",1745592512152,0.7582,1799.8,1798.5,16.68]
["bitfinex","ETHUSD",1745592512355,0.7582,1799.8,1798.6,10.63]
["bitfinex","ETHUSD",1745592512561,3.7582,1799.8,1798.6,10.63]
["bitfinex","ETHUSD",1745592512881,3.0,1799.7,1798.6,8.962]
["bitfinex","ETHUSD",1745592513082,5.55667472,1799.7,1798.6,8.962]
["bitfinex","ETHUSD",1745592513370,6.31449939,1799.8,1797.6,8.87373488]
["bitfinex","ETHUSD",1745592513371,0.8055,1799.1,1797.6,8.87373488]
["bitfinex","ETHUSD",1745592513528,0.8055,1799.1,1797.8,25.639]
["bitfinex","ETHUSD",1745592513731,0.8055,1799.1,1798.2,6.50737609]
["bitfinex","ETHUSD",1745592513968,0.8055,1799.1,1798.3,9.0175981]
["bitfinex","ETHUSD",1745592514173,1.19365407,1799.6,1798.3,9.0175981]
["bitfinex","ETHUSD",1745592514454,1.19365407,1799.6,1798.5,6.50737609]
["bitfinex","ETHUSD",1745592514662,0.05,1799.9,1798.8,6.50737609]
["bitfinex","ETHUSD",1745592514845,0.05,1799.9,1799.1,6.50737609]
["bitfinex","ETHUSD",1745592515043,0.05,1799.9,1799.2,0.05555994]
["bitfinex","ETHUSD",1745592515569,0.05,1799.9,1799.1,6.50737609]
["bitfinex","ETHUSD",1745592515778,0.05,1799.9,1799.7,6.50737609]
["bitfinex","ETHUSD",1745592515985,0.05,1799.9,1799.8,26.24454616]
["bitfinex","ETHUSD",1745592516177,0.05,1799.9,1799.8,29.46419223]
["bitfinex","ETHUSD",1745592516478,0.05,1799.9,1799.8,28.91419223]
["bitfinex","ETHUSD",1745592516830,0.05,1799.9,1799.8,25.639]
["bitfinex","ETHUSD",1745592517684,0.05,1799.9,1799.8,26.189]
["bitfinex","ETHUSD",1745592517834,0.05,1800.9,1800.2,0.55]
["bitfinex","ETHUSD",1745592518049,0.05,1800.9,1800.3,0.05552709]
["bitfinex","ETHUSD",1745592518257,0.05,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1745592518458,0.05,1800.9,1800.7,9.40795822]
["bitfinex","ETHUSD",1745592518659,0.005,1801.8,1800.9,0.55]
["bitfinex","ETHUSD",1745592518888,0.005,1801.8,1801.3,0.55]
["bitfinex","ETHUSD",1745592519048,0.005,1801.8,1801.4,0.0554932]
["bitfinex","ETHUSD",1745592519249,0.005,1801.8,1801.0,8.96]
["bitfinex","ETHUSD",1745592519451,0.005,1801.8,1801.1,0.896]
["bitfinex","ETHUSD",1745592519702,0.005,1801.8,1801.1,0.9515033]
["bitfinex","ETHUSD",1745592520401,0.752,1801.7,1800.6,8.85795822]
["bitfinex","ETHUSD",1745592520560,0.005,1801.8,1801.0,16.672]
["bitfinex","ETHUSD",1745592520892,0.005,1801.8,1801.1,0.0555141]
["bitfinex","ETHUSD",1745592521248,0.005,1801.8,1801.0,16.672]
["bitfinex","ETHUSD",1745592521656,3.7614,1801.4,1800.2,0.41127204]
["bitfinex","ETHUSD",1745592521894,3.7614,1801.4,1800.3,8.956]
["bitfinex","ETHUSD",1745592521895,8.55202738,1801.2,1800.3,8.956]
["bitfinex","ETHUSD",1745592522063,0.7614,1801.1,1800.3,8.956]
["bitfinex","ETHUSD",1745592522457,0.7614,1800.8,1800.3,8.956]
["bitfinex","ETHUSD",1745592522654,3.7614,1800.8,1800.3,8.956]
["bitfinex","ETHUSD",1745592522955,0.37614,1800.7,1800.3,8.956]
["bitfinex","ETHUSD",1745592523154,0.7614,1800.8,1800.2,16.665]
["bitfinex","ETHUSD",1745592523155,6.31461134,1800.8,1800.2,16.665]
["bitfinex","ETHUSD",1745592523396,8.5535849,1800.7,1800.2,16.665]
["bitfinex","ETHUSD",1745592523694,0.8112,1800.6,1800.2,16.665]
["bitfinex","ETHUSD",1745592523894,3.0,1800.4,1800.1,8.956]
["bitfinex","ETHUSD",1745592524096,3.8112,1800.6,1799.6,0.05555695]
["bitfinex","ETHUSD",1745592524389,3.0,1800.3,1799.7,8.956]
["bitfinex","ETHUSD",1745592524694,0.38112,1800.5,1799.7,8.956]
["bitfinex","ETHUSD",1745592524695,5.55506367,1800.2,1799.7,8.956]
["bitfinex","ETHUSD",1745592524994,0.7606,1800.0,1799.7,8.956]
["bitfinex","ETHUSD",1745592525297,3.0,1800.3,1799.7,8.956]
["bitfinex","ETHUSD",1745592525460,0.7606,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592525796,4.7301901,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592526177,1.7301901,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592526354,0.7606,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592526867,6.3150732,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592527062,0.7606,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592527262,3.7606,1800.4,1799.7,8.956]
["bitfinex","ETHUSD",1745592527464,0.37614,1801.3,1799.8,0.55]
["bitfinex","ETHUSD",1745592527660,0.8173,1802.1,1801.0,8.85795822]
["bitfinex","ETHUSD",1745592527861,0.8173,1802.5,1801.5,8.85795822]
["bitfinex","ETHUSD",1745592528061,0.05,1802.9,1801.7,0.55]
["bitfinex","ETHUSD",1745592528062,0.7566,1802.8,1801.7,0.55]
["bitfinex","ETHUSD",1745592528267,0.7566,1802.8,1801.7,9.515]
["bitfinex","ETHUSD",1745592528465,1.17136881,1802.8,1801.7,8.965]
["bitfinex","ETHUSD",1745592528791,0.7566,1802.8,1801.7,8.965]
["bitfinex","ETHUSD",1745592529190,0.05,1802.9,1801.8,0.75]
["bitfinex","ETHUSD",1745592529500,0.05,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1745592529706,0.05,1802.9,1802.8,26.23544471]
["bitfinex","ETHUSD",1745592529869,0.05,1802.9,1802.8,26.18]
["bitfinex","ETHUSD",1745592530072,0.05,1802.9,1802.8,25.63]
["bitfinex","ETHUSD",1745592530409,0.05,1802.9,1802.8,35.03795822]
["bitfinex","ETHUSD",1745592531123,0.05,1802.9,1802.8,34.63795822]
["bitfinex","ETHUSD",1745592531441,0.05,1802.9,1802.8,25.78]
["bitfinex","ETHUSD",1745592532128,0.05,1802.9,1802.8,25.23]
["bitfinex","ETHUSD",1745592532637,0.05,1802.9,1802.8,28.303]
["bitfinex","ETHUSD",1745592533880,0.05,1802.9,1802.8,16.665]
["bitfinex","ETHUSD",1745592534086,0.05,1802.9,1802.8,34.48095822]
["bitfinex","ETHUSD",1745592534793,0.05,1802.9,1802.8,35.03095822]
["bitfinex","ETHUSD",1745592534993,0.05,1802.9,1802.8,26.173]
["bitfinex","ETHUSD",1745592535928,0.05,1802.9,1802.8,25.623]
["bitfinex","ETHUSD",1745592536131,0.05,1802.9,1802.8,28.7353]
["bitfinex","ETHUSD",1745592536733,0.05,1802.9,1802.8,25.623]
["bitfinex","ETHUSD",1745592537091,0.05,1802.9,1802.8,25.621]
["bitfinex","ETHUSD",1745592537664,0.05,1802.9,1802.1,16.647]
["bitfinex","ETHUSD",1745592537795,0.05,1802.9,1802.2,9.0114694]
["bitfinex","ETHUSD",1745592538225,0.05,1802.9,1802.3,8.956]
["bitfinex","ETHUSD",1745592538429,0.4183823,1803.5,1802.3,8.956]
["bitfinex","ETHUSD",1745592538430,5.54100927,1804.8,1802.8,8.85795822]
["bitfinex","ETHUSD",1745592538646,11.737877,1805.8,1802.4,0.95107034]
["bitfinex","ETHUSD",1745592538647,0.09700927,1804.9,1804.3,3.0]
["bitfinex","ETHUSD",1745592538803,0.09700927,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1745592539141,0.4183823,1805.4,1804.9,0.55]
["bitfinex","ETHUSD",1745592539323,0.4183823,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1745592539492,0.4183823,1805.4,1805.0,9.484]
["bitfinex","ETHUSD",1745592539690,0.4183823,1805.4,1804.9,0.55]
["bitfinex","ETHUSD",1745592539691,0.4183823,1805.4,1804.4,16.645]
["bitfinex","ETHUSD",1745592539892,0.4183823,1805.4,1804.5,9.484]
["bitfinex","ETHUSD",1745592540095,0.4183823,1805.4,1804.6,0.05539714]
["bitfinex","ETHUSD",1745592540523,0.4183823,1805.4,1804.7,0.55]
["bitfinex","ETHUSD",1745592540721,0.4183823,1805.4,1804.6,0.05538232]
["bitfinex","ETHUSD",1745592541034,3.0,1805.2,1804.0,9.484]
["bitfinex","ETHUSD",1745592541331,5.53816574,1805.7,1803.7,16.645]
["bitfinex","ETHUSD",1745592541332,0.7526,1806.3,1804.5,8.85795822]
["bitfinex","ETHUSD",1745592541532,0.7526,1806.3,1804.4,3.0]
["bitfinex","ETHUSD",1745592541693,0.11133019,1805.8,1804.7,0.55]
["bitfinex","ETHUSD",1745592541925,0.8194,1805.7,1804.8,16.639]
["bitfinex","ETHUSD",1745592542250,5.53700343,1806.1,1804.9,0.05539259]
["bitfinex","ETHUSD",1745592542251,0.11114223,1805.6,1804.9,0.05539259]
["bitfinex","ETHUSD",1745592542434,0.11114223,1805.6,1804.9,2.66943926]
["bitfinex","ETHUSD",1745592542636,0.02,1806.7,1805.0,6.09015494]
["bitfinex","ETHUSD",1745592542839,0.02,1806.7,1805.1,0.0553535]
["bitfinex","ETHUSD",1745592543055,0.8199,1806.1,1805.1,10.0]
["bitfinex","ETHUSD",1745592543564,0.8199,1806.1,1805.2,0.55]
["bitfinex","ETHUSD",1745592543780,0.02,1806.7,1805.2,1.6659115]
["bitfinex","ETHUSD",1745592543983,0.11137302,1805.8,1805.1,10.0]
["bitfinex","ETHUSD",1745592544185,0.7612,1806.5,1805.1,10.0]
["bitfinex","ETHUSD",1745592544325,0.7612,1806.5,1805.2,0.60537735]
["bitfinex","ETHUSD",1745592544654,0.7612,1806.5,1805.2,0.55]
["bitfinex","ETHUSD",1745592545158,0.7612,1806.5,1805.2,1.98297505]
["bitfinex","ETHUSD",1745592545340,0.7612,1806.5,1805.4,0.55]
["bitfinex","ETHUSD",1745592545524,0.7612,1806.5,1805.4,1.92760751]
["bitfinex","ETHUSD",1745592545720,0.7612,1806.5,1805.6,0.55]
["bitfinex","ETHUSD",1745592546077,0.7612,1806.5,1805.6,1.37760751]
["bitfinex","ETHUSD",1745592546228,0.7612,1806.5,1805.7,1.37760751]
["bitfinex","ETHUSD",1745592546428,0.7612,1806.5,1805.8,9.996]
["bitfinex","ETHUSD",1745592546643,0.7612,1806.5,1805.5,0.05536427]
["bitfinex","ETHUSD",1745592546856,6.31328767,1805.8,1804.8,9.996]
["bitfinex","ETHUSD",1745592547022,0.63132877,1805.7,1804.8,9.996]
["bitfinex","ETHUSD",1745592547248,0.89995635,1805.8,1804.8,9.996]
["bitfinex","ETHUSD",1745592547573,0.12360397,1805.7,1804.9,0.05538695]
["bitfinex","ETHUSD",1745592547774,0.12360397,1805.7,1804.8,9.996]
["bitfinex","ETHUSD",1745592547929,0.12360397,1805.7,1805.0,0.05538697]
["bitfinex","ETHUSD",1745592548266,0.12360397,1805.7,1804.8,9.996]
["bitfinex","ETHUSD",1745592548635,0.51349437,1805.7,1804.9,0.05539006]
["bitfinex","ETHUSD",1745592548837,0.12360397,1805.7,1804.9,3.60538541]
["bitfinex","ETHUSD",1745592549149,0.1,1805.9,1804.9,3.60538541]
["bitfinex","ETHUSD",1745592549387,0.1,1805.9,1805.1,0.55]
["bitfinex","ETHUSD",1745592549791,0.1,1805.9,1805.2,1.02169024]
["bitfinex","ETHUSD",1745592549997,0.1,1805.9,1805.3,3.605359]
["bitfinex","ETHUSD",1745592550177,0.1,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1745592550378,0.1,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1745592550602,0.1,1805.9,1805.8,10.543]
["bitfinex","ETHUSD",1745592551208,0.1,1805.9,1805.8,9.993]
["bitfinex","ETHUSD",1745592551373,0.9172,1805.9,1805.2,9.99]
["bitfinex","ETHUSD",1745592551708,0.9172,1805.9,1804.6,16.621]
["bitfinex","ETHUSD",1745592551709,9.67515822,1805.6,1804.6,16.621]
["bitfinex","ETHUSD",1745592551916,9.67515822,1805.6,1804.3,9.99]
["bitfinex","ETHUSD",1745592551917,0.7982,1805.4,1804.3,9.99]
["bitfinex","ETHUSD",1745592552081,3.0,1805.2,1804.3,9.99]
["bitfinex","ETHUSD",1745592552470,0.1069725,1805.1,1804.3,9.99]
["bitfinex","ETHUSD",1745592552714,3.0,1805.2,1804.3,9.99]
["bitfinex","ETHUSD",1745592553231,0.7881,1805.1,1804.3,9.99]
["bitfinex","ETHUSD",1745592553384,0.7938,1804.7,1803.9,16.621]
["bitfinex","ETHUSD",1745592553587,3.0,1804.5,1803.9,16.621]
["bitfinex","ETHUSD",1745592553922,0.7938,1804.7,1803.8,9.99]
["bitfinex","ETHUSD",1745592554086,0.7938,1804.7,1803.9,1.05442639]
["bitfinex","ETHUSD",1745592554289,3.0,1804.5,1803.8,9.99]
["bitfinex","ETHUSD",1745592554487,3.0,1804.4,1803.8,9.99]
["bitfinex","ETHUSD",1745592555184,9.31411223,1804.2,1803.3,9.99]
["bitfinex","ETHUSD",1745592555514,0.7713,1804.2,1803.3,10.04544645]
["bitfinex","ETHUSD",1745592555884,0.7975,1804.6,1803.4,3.0]
["bitfinex","ETHUSD",1745592556083,0.7975,1804.6,1803.6,0.55]
["bitfinex","ETHUSD",1745592556614,0.1,1805.9,1804.5,6.09152869]
["bitfinex","ETHUSD",1745592556775,0.1,1805.9,1804.9,3.55]
["bitfinex","ETHUSD",1745592557009,0.1,1805.9,1804.9,0.55]
["bitfinex","ETHUSD",1745592557346,0.1,1805.9,1804.9,0.0553802]
["bitfinex","ETHUSD",1745592558745,0.1,1805.9,1805.1,0.55]
["bitfinex","ETHUSD",1745592558905,0.1,1805.9,1805.3,0.55]
["bitfinex","ETHUSD",1745592559105,0.1,1805.9,1805.3,10.542]
["bitfinex","ETHUSD",1745592559304,0.1,1805.9,1805.4,0.05537393]
["bitfinex","ETHUSD",1745592559913,0.1,1805.9,1805.3,9.992]
["bitfinex","ETHUSD",1745592560634,0.1,1805.9,1805.4,0.05538334]
["bitfinex","ETHUSD",1745592561448,0.1,1805.9,1805.4,0.05537513]
["bitfinex","ETHUSD",1745592562812,0.1,1805.9,1805.3,9.992]
["bitfinex","ETHUSD",1745592563768,5.53777225,1805.8,1805.3,9.992]
["bitfinex","ETHUSD",1745592564077,0.8179,1805.7,1804.6,27.22115287]
["bitfinex","ETHUSD",1745592564233,0.8179,1805.7,1804.7,0.05538406]
["bitfinex","ETHUSD",1745592564771,0.8179,1805.7,1804.6,27.22115287]
["bitfinex","ETHUSD",1745592564948,6.35609,1805.7,1804.6,27.22115287]
["bitfinex","ETHUSD",1745592565285,5.53879941,1805.5,1804.6,26.612]
["bitfinex","ETHUSD",1745592565435,3.0,1805.5,1804.6,26.612]
["bitfinex","ETHUSD",1745592565634,5.53877559,1805.5,1804.6,26.612]
["bitfinex","ETHUSD",1745592565837,5.53922291,1805.4,1803.8,8.85795822]
["bitfinex","ETHUSD",1745592566041,3.8179,1805.1,1803.9,9.988]
["bitfinex","ETHUSD",1745592566256,0.7824,1804.6,1803.9,9.988]
["bitfinex","ETHUSD",1745592566455,5.54285316,1804.2,1803.2,9.988]
["bitfinex","ETHUSD",1745592566642,5.54171589,1804.5,1803.6,0.05544251]
["bitfinex","ETHUSD",1745592566980,9.32395918,1804.6,1803.2,10.04344251]
["bitfinex","ETHUSD",1745592567277,0.7603,1804.1,1803.2,9.988]
["bitfinex","ETHUSD",1745592568475,0.7603,1804.1,1803.3,0.05544036]
["bitfinex","ETHUSD",1745592568682,0.7603,1804.1,1803.3,1.0597844]
["bitfinex","ETHUSD",1745592569007,0.7603,1804.1,1803.4,0.6054324]
["bitfinex","ETHUSD",1745592569218,0.8076,1804.5,1803.4,0.6054324]
["bitfinex","ETHUSD",1745592569397,0.8076,1804.5,1803.4,0.55]
["bitfinex","ETHUSD",1745592569607,0.8076,1804.5,1803.6,0.55]
["bitfinex","ETHUSD",1745592569912,0.8076,1804.5,1803.8,0.55]
["bitfinex","ETHUSD",1745592570091,0.8076,1804.5,1803.9,0.0554252]
["bitfinex","ETHUSD",1745592570292,0.8076,1804.5,1803.9,0.05542528]
["bitfinex","ETHUSD",1745592570496,0.8076,1804.5,1803.3,1.00434404]
["bitfinex","ETHUSD",1745592570695,3.0,1804.3,1803.2,9.988]
["bitfinex","ETHUSD",1745592570901,14.39907423,1804.7,1803.2,9.988]
["bitfinex","ETHUSD",1745592570902,3.0,1804.0,1803.2,9.988]
["bitfinex","ETHUSD",1745592571212,3.7524,1804.2,1803.2,9.988]
["bitfinex","ETHUSD",1745592571395,0.7524,1804.2,1803.2,9.988]
["bitfinex","ETHUSD",1745592571595,0.7524,1804.2,1803.2,10.04345104]
["bitfinex","ETHUSD",1745592571799,1.12764,1804.2,1803.3,1.0043451]
["bitfinex","ETHUSD",1745592571971,0.7524,1804.2,1803.4,0.05544372]
["bitfinex","ETHUSD",1745592572175,0.7524,1804.2,1803.3,1.05978392]
["bitfinex","ETHUSD",1745592572403,0.7524,1804.2,1803.3,1.0043451]
["bitfinex","ETHUSD",1745592572581,0.7524,1804.2,1803.3,1.05978617]
["bitfinex","ETHUSD",1745592572902,0.7524,1804.6,1803.4,0.55]
["bitfinex","ETHUSD",1745592573107,0.7524,1804.6,1803.5,0.05543477]
["bitfinex","ETHUSD",1745592573417,3.0,1804.4,1803.3,1.0043451]
["bitfinex","ETHUSD",1745592573572,0.3,1804.3,1803.4,0.05544249]
["bitfinex","ETHUSD",1745592573774,3.0,1804.5,1803.4,0.05544249]
["bitfinex","ETHUSD",1745592574011,0.7524,1804.6,1803.4,0.05544249]
["bitfinex","ETHUSD",1745592574210,0.7524,1804.6,1803.4,0.60544249]
["bitfinex","ETHUSD",1745592574422,0.7524,1804.6,1803.5,0.55]
["bitfinex","ETHUSD",1745592574574,0.7524,1804.6,1803.6,0.05543509]
["bitfinex","ETHUSD",1745592574911,3.0,1804.4,1803.2,9.988]
["bitfinex","ETHUSD",1745592575110,0.7524,1804.6,1803.2,9.988]
["bitfinex","ETHUSD",1745592575111,1.1271,1804.3,1803.2,9.988]
["bitfinex","ETHUSD",1745592575272,0.8271,1804.3,1803.2,9.988]
["bitfinex","ETHUSD",1745592575691,3.0,1804.1,1803.2,9.988]
["bitfinex","ETHUSD",1745592576092,3.0,1804.2,1803.2,9.988]
["bitfinex","ETHUSD",1745592576325,3.0,1804.1,1803.2,9.988]
["bitfinex","ETHUSD",1745592576529,3.0,1804.0,1803.2,9.988]
["bitfinex","ETHUSD",1745592576712,0.3,1803.9,1803.2,9.988]
["bitfinex","ETHUSD",1745592576881,3.0,1804.1,1803.2,9.988]
["bitfinex","ETHUSD",1745592577087,0.8271,1804.3,1803.2,10.04345624]
["bitfinex","ETHUSD",1745592577287,0.8271,1804.3,1803.2,9.988]
["bitfinex","ETHUSD",1745592577503,0.7774,1804.0,1803.2,9.988]
["bitfinex","ETHUSD",1745592577796,6.32075686,1804.0,1803.2,9.988]
["bitfinex","ETHUSD",1745592578126,0.7774,1804.0,1803.2,9.988]
["bitfinex","ETHUSD",1745592579033,0.7774,1804.0,1803.3,0.0554467]
["bitfinex","ETHUSD",1745592579395,0.7774,1804.0,1803.2,10.04344394]
["bitfinex","ETHUSD",1745592579829,0.7774,1804.0,1803.2,9.988]
["bitfinex","ETHUSD",1745592579984,0.7774,1804.0,1803.2,10.04344394]
["bitfinex","ETHUSD",1745592580190,0.7956,1804.6,1803.3,1.00434439]
["bitfinex","ETHUSD",1745592580418,3.0,1804.5,1803.3,1.00434439]
["bitfinex","ETHUSD",1745592580599,0.7956,1804.6,1803.4,0.60543964]
["bitfinex","ETHUSD",1745592581000,0.7956,1804.6,1803.6,0.55]
["bitfinex","ETHUSD",1745592581421,0.7956,1804.6,1803.8,0.55]
["bitfinex","ETHUSD",1745592581639,0.7953,1805.0,1804.0,0.55]
["bitfinex","ETHUSD",1745592581834,0.7953,1805.0,1804.0,1.5659]
["bitfinex","ETHUSD",1745592582334,0.7953,1805.0,1804.1,0.05541998]
["bitfinex","ETHUSD",1745592582825,0.7953,1805.0,1804.0,1.5659]
["bitfinex","ETHUSD",1745592583004,9.609,1805.4,1804.0,1.0159]
["bitfinex","ETHUSD",1745592583408,5.53996379,1805.1,1804.0,1.0159]
["bitfinex","ETHUSD",1745592583716,0.55399638,1805.0,1804.0,1.0159]
["bitfinex","ETHUSD",1745592584116,5.53957791,1805.2,1803.9,10.2554]
["bitfinex","ETHUSD",1745592584318,11.3871662,1805.0,1803.9,9.609]
["bitfinex","ETHUSD",1745592584519,5.54165513,1804.6,1803.9,9.609]
["bitfinex","ETHUSD",1745592584694,5.5408024,1804.8,1803.3,1.65074439]
["bitfinex","ETHUSD",1745592584695,5.54183604,1804.5,1803.3,1.65074439]
["bitfinex","ETHUSD",1745592584894,3.0,1804.3,1803.3,1.65074439]
["bitfinex","ETHUSD",1745592585207,15.14883665,1804.8,1803.3,1.65074439]
["bitfinex","ETHUSD",1745592585208,0.3,1804.2,1803.3,1.65074439]
["bitfinex","ETHUSD",1745592585389,3.0,1804.1,1803.3,1.65074439]
["bitfinex","ETHUSD",1745592585596,3.0,1804.0,1803.2,9.608]
["bitfinex","ETHUSD",1745592585896,0.8048,1804.0,1803.2,9.608]
["bitfinex","ETHUSD",1745592587636,3.0,1803.9,1803.2,9.608]
["bitfinex","ETHUSD",1745592587929,0.8048,1804.0,1803.2,9.608]
["bitfinex","ETHUSD",1745592589396,3.8048,1804.0,1803.2,9.608]
["bitfinex","ETHUSD",1745592589741,3.38048,1803.9,1803.0,0.6464]
["bitfinex","ETHUSD",1745592590798,0.38048,1803.9,1803.0,0.6464]
["bitfinex","ETHUSD",1745592590993,0.8048,1804.0,1803.0,0.70185862]
["bitfinex","ETHUSD",1745592591321,0.8048,1804.0,1803.0,0.6464]
["bitfinex","ETHUSD",1745592591643,0.8048,1804.0,1803.0,0.7018568]
["bitfinex","ETHUSD",1745592591942,0.8048,1804.0,1803.0,0.70185671]
["bitfinex","ETHUSD",1745592592094,0.8048,1804.0,1803.0,0.6464]
["bitfinex","ETHUSD",1745592592744,3.0,1803.9,1803.0,0.6464]
["bitfinex","ETHUSD",1745592592911,0.8048,1804.0,1803.0,0.6464]
["bitfinex","ETHUSD",1745592593114,3.0,1803.9,1803.0,0.6464]
["bitfinex","ETHUSD",1745592593317,0.3,1803.8,1803.0,0.6464]
["bitfinex","ETHUSD",1745592593842,8.84398358,1803.8,1803.0,0.6464]
["bitfinex","ETHUSD",1745592594045,8.84398358,1803.8,1802.9,16.629]
["bitfinex","ETHUSD",1745592594046,0.72255804,1803.8,1802.9,16.629]
["bitfinex","ETHUSD",1745592594252,0.8329,1804.3,1803.2,0.6464]
["bitfinex","ETHUSD",1745592594481,0.8329,1804.3,1803.3,9.343]
["bitfinex","ETHUSD",1745592594746,6.37411125,1804.7,1803.4,0.60543675]
["bitfinex","ETHUSD",1745592594949,0.63741113,1804.6,1803.4,0.60543675]
["bitfinex","ETHUSD",1745592595250,0.8329,1804.7,1803.4,0.60543675]
["bitfinex","ETHUSD",1745592595420,0.8329,1804.7,1803.6,0.55]
["bitfinex","ETHUSD",1745592595620,0.2,1805.3,1803.3,9.343]
["bitfinex","ETHUSD",1745592595621,0.751,1805.1,1804.0,0.55]
["bitfinex","ETHUSD",1745592595825,0.751,1805.1,1804.1,9.342]
["bitfinex","ETHUSD",1745592596549,9.29096572,1805.1,1804.1,9.342]
["bitfinex","ETHUSD",1745592596754,0.92909657,1805.0,1804.1,9.342]
["bitfinex","ETHUSD",1745592596968,3.751,1805.1,1804.1,9.342]
["bitfinex","ETHUSD",1745592597246,0.751,1805.1,1804.1,9.342]
["bitfinex","ETHUSD",1745592597746,9.29108639,1805.1,1804.1,9.342]
["bitfinex","ETHUSD",1745592598051,3.0,1804.9,1804.1,9.342]
["bitfinex","ETHUSD",1745592598221,3.0,1805.0,1804.1,9.342]
["bitfinex","ETHUSD",1745592598406,3.0,1804.8,1804.1,9.342]
["bitfinex","ETHUSD",1745592598609,3.0,1804.5,1804.1,9.342]
["bitfinex","ETHUSD",1745592598851,3.0,1804.5,1803.9,0.6464]
["bitfinex","ETHUSD",1745592598852,9.138683,1804.1,1803.2,0.6464]
["bitfinex","ETHUSD",1745592599021,3.0,1804.4,1803.2,0.6464]
["bitfinex","ETHUSD",1745592599232,3.0,1804.0,1803.2,0.6464]
["bitfinex","ETHUSD",1745592599407,0.815,1803.9,1803.2,0.6464]
["bitfinex","ETHUSD",1745592599613,3.815,1803.9,1803.2,0.6464]
["bitfinex","ETHUSD",1745592599913,0.815,1803.9,1803.2,0.6464]
["bitfinex","ETHUSD",1745592600209,3.815,1804.2,1803.2,0.6464]
["bitfinex","ETHUSD",1745592600428,3.815,1804.2,1803.2,0.70185054]
["bitfinex","ETHUSD",1745592600645,5.1041,1804.2,1803.2,0.6464]
["bitfinex","ETHUSD",1745592600846,9.371296,1804.6,1803.3,0.05544869]
["bitfinex","ETHUSD",1745592601054,9.3711083,1804.6,1803.4,0.6464]
["bitfinex","ETHUSD",1745592601210,5.54247414,1804.3,1803.4,0.6464]
["bitfinex","ETHUSD",1745592601415,3.0,1804.1,1803.4,0.6464]
["bitfinex","ETHUSD",1745592601638,0.3,1804.0,1803.4,0.6464]
["bitfinex","ETHUSD",1745592601824,3.0,1803.8,1803.3,9.076]
["bitfinex","ETHUSD",1745592602020,3.0,1803.8,1803.1,0.7464]
["bitfinex","ETHUSD",1745592602227,8.5439853,1803.8,1803.1,0.7464]
["bitfinex","ETHUSD",1745592602626,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745592602914,8.54435644,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1745592603120,8.54357321,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745592603340,9.37310977,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745592603540,5.54420163,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1745592603851,8.54450267,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745592604214,8.54461107,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745592604425,0.85446111,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745592604826,3.0,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745592605015,0.8036,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745592605215,13.2297,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745592605451,5.95015436,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1745592605637,27.63059349,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745592605867,0.8036,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745592606065,6.36250738,1804.0,1803.1,0.7464]
["bitfinex","ETHUSD",1745592606277,3.0,1803.9,1803.1,0.7464]
["bitfinex","ETHUSD",1745592606478,3.0,1803.7,1803.1,0.7464]
["bitfinex","ETHUSD",1745592606783,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745592606952,23.215543,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745592606953,8.54542962,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745592607146,5.778945,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745592607361,3.4913,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745592607567,3.49145,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745592607768,0.7802,1804.2,1803.1,0.7464]
["bitfinex","ETHUSD",1745592608102,1.19464413,1804.2,1803.1,0.7464]
["bitfinex","ETHUSD",1745592608299,5.54307049,1804.1,1803.1,0.7464]
["bitfinex","ETHUSD",1745592608451,1.19464413,1804.2,1803.1,0.7464]
["bitfinex","ETHUSD",1745592608452,3.0,1803.9,1803.1,0.7464]
["bitfinex","ETHUSD",1745592608997,3.0,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745592609281,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745592609517,24.42315653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745592610049,0.7706,1802.9,1802.1,0.1]
["bitfinex","ETHUSD",1745592610387,3.0,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745592610554,14.62426188,1803.4,1802.1,0.1]
["bitfinex","ETHUSD",1745592610555,0.3,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745592610755,0.7794,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592611001,3.0,1803.0,1802.1,0.1]
["bitfinex","ETHUSD",1745592611169,8.54643525,1803.0,1802.1,0.1]
["bitfinex","ETHUSD",1745592611371,3.0,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745592611568,3.0,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745592611878,5.84648485,1803.0,1802.1,0.1]
["bitfinex","ETHUSD",1745592611879,0.3,1803.0,1802.1,0.1]
["bitfinex","ETHUSD",1745592612081,3.0,1802.9,1802.1,0.1]
["bitfinex","ETHUSD",1745592612248,8.54672606,1802.9,1802.1,0.1]
["bitfinex","ETHUSD",1745592612454,0.7869,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745592612750,19.380672,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745592612955,33.57398592,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592613150,3.0,1802.1,1801.2,8.823]
["bitfinex","ETHUSD",1745592613361,3.0,1801.9,1801.2,8.823]
["bitfinex","ETHUSD",1745592613697,3.40712503,1802.1,1801.2,8.823]
["bitfinex","ETHUSD",1745592613900,0.7869,1802.4,1801.2,8.823]
["bitfinex","ETHUSD",1745592614202,3.7869,1802.4,1801.2,11.43884]
["bitfinex","ETHUSD",1745592614405,0.7869,1802.4,1801.4,0.6464]
["bitfinex","ETHUSD",1745592614575,3.7869,1802.4,1801.4,0.6464]
["bitfinex","ETHUSD",1745592614773,3.0,1802.3,1801.4,0.6464]
["bitfinex","ETHUSD",1745592614995,3.0,1801.9,1801.1,0.6964]
["bitfinex","ETHUSD",1745592615187,0.3,1801.8,1801.1,0.6964]
["bitfinex","ETHUSD",1745592615673,1.20920384,1802.4,1801.1,0.6964]
["bitfinex","ETHUSD",1745592615992,3.0,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1745592616300,0.41431266,1801.9,1801.1,0.05]
["bitfinex","ETHUSD",1745592616461,3.0,1802.0,1801.1,0.05]
["bitfinex","ETHUSD",1745592617077,5.54959539,1802.0,1801.1,0.05]
["bitfinex","ETHUSD",1745592617302,9.10484774,1801.9,1801.1,0.05]
["bitfinex","ETHUSD",1745592617468,0.55495954,1801.9,1801.1,0.05]
["bitfinex","ETHUSD",1745592617804,3.0,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1745592618002,3.0,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745592618166,19.777266,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745592618362,11.48260431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745592618562,8.55239867,1801.1,1800.5,0.6464]
["bitfinex","ETHUSD",1745592618768,3.0,1801.1,1800.5,0.6464]
["bitfinex","ETHUSD",1745592619138,3.0,1801.0,1800.4,0.64615939]
["bitfinex","ETHUSD",1745592619402,3.0,1800.8,1800.4,0.64615939]
["bitfinex","ETHUSD",1745592619769,50.5,1800.7,1800.4,0.64615939]
["bitfinex","ETHUSD",1745592620080,0.40611298,1800.8,1800.4,0.64615939]
["bitfinex","ETHUSD",1745592620283,10.417516,1800.7,1800.4,0.64615939]
["bitfinex","ETHUSD",1745592620800,10.417516,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745592621005,6.59553515,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745592621177,1.0417516,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745592621375,0.7955,1800.9,1800.1,0.05]
["bitfinex","ETHUSD",1745592621596,5.55320755,1800.8,1800.1,0.05]
["bitfinex","ETHUSD",1745592621788,8.5531361,1800.8,1800.1,0.05]
["bitfinex","ETHUSD",1745592622011,3.0,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745592622204,1.21185217,1800.9,1800.1,0.05]
["bitfinex","ETHUSD",1745592622409,5.55369641,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745592622571,6.10911721,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745592622766,0.8207,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745592623003,3.0,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592623273,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592623473,3.104829,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592623674,0.8207,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745592623675,20.561349,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592623870,2.0561349,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592624100,0.8207,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745592624709,49.420961,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592624920,56.05475473,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592625076,27.835634,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592625274,34.988279,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592625471,6.4988279,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592625698,3.26525,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592625899,25.298514,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592626108,25.71660225,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592626307,31.734254,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592626511,26.318877,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592626673,20.5343407,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592627015,6.4551127,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592627210,3.523225,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592628394,6.523225,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592628612,3.523225,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592628813,9.77855537,1800.9,1800.1,0.05]
["bitfinex","ETHUSD",1745592629033,3.0,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745592629198,0.3,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745592629403,3.0,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592629627,3.0,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745592629830,9.98600982,1800.9,1800.1,0.05]
["bitfinex","ETHUSD",1745592629831,9.77855537,1800.9,1800.1,0.05]
["bitfinex","ETHUSD",1745592630133,0.97785554,1800.8,1800.2,0.6464]
["bitfinex","ETHUSD",1745592630341,1.20255537,1800.9,1800.2,0.6464]
["bitfinex","ETHUSD",1745592630684,0.42025537,1800.9,1800.2,0.6464]
["bitfinex","ETHUSD",1745592630929,9.6967,1801.3,1800.2,0.6464]
["bitfinex","ETHUSD",1745592631530,0.71614112,1801.3,1800.2,0.6464]
["bitfinex","ETHUSD",1745592631683,0.23340253,1801.2,1800.2,0.6464]
["bitfinex","ETHUSD",1745592631888,0.23340253,1801.2,1800.3,0.05553955]
["bitfinex","ETHUSD",1745592632434,0.214573,1801.1,1800.4,0.6464]
["bitfinex","ETHUSD",1745592632887,5.55143939,1801.4,1800.4,0.6464]
["bitfinex","ETHUSD",1745592633089,1.32654394,1801.3,1800.4,0.6464]
["bitfinex","ETHUSD",1745592633395,0.77105717,1801.3,1800.4,0.6464]
["bitfinex","ETHUSD",1745592633602,0.21591323,1801.3,1800.4,0.6464]
["bitfinex","ETHUSD",1745592633812,1.17853987,1801.6,1800.4,0.6464]
["bitfinex","ETHUSD",1745592633999,0.21658723,1801.5,1800.5,0.6464]
["bitfinex","ETHUSD",1745592636109,3.21658723,1801.5,1800.5,0.6464]
["bitfinex","ETHUSD",1745592636429,0.32165872,1801.4,1800.5,0.6464]
["bitfinex","ETHUSD",1745592636639,0.21658723,1801.5,1800.5,0.6464]
["bitfinex","ETHUSD",1745592636813,0.21581299,1801.3,1800.5,8.9714]
["bitfinex","ETHUSD",1745592636998,3.0,1801.5,1800.5,8.9714]
["bitfinex","ETHUSD",1745592637202,3.21597948,1801.4,1800.5,8.9714]
["bitfinex","ETHUSD",1745592637538,0.21597948,1801.4,1800.7,0.6464]
["bitfinex","ETHUSD",1745592637703,0.21597948,1801.4,1800.9,0.6464]
["bitfinex","ETHUSD",1745592637905,0.7879,1802.2,1801.1,0.6464]
["bitfinex","ETHUSD",1745592638111,0.7879,1802.2,1801.2,8.324]
["bitfinex","ETHUSD",1745592638326,0.19967053,1802.1,1801.2,8.324]
["bitfinex","ETHUSD",1745592638633,0.85331618,1802.1,1801.2,8.324]
["bitfinex","ETHUSD",1745592638840,0.19967053,1802.1,1801.2,8.324]
["bitfinex","ETHUSD",1745592639001,0.19967053,1802.1,1801.3,0.6464]
["bitfinex","ETHUSD",1745592639202,6.37372557,1802.5,1801.3,0.6464]
["bitfinex","ETHUSD",1745592639407,0.2066542,1802.4,1801.3,0.6464]
["bitfinex","ETHUSD",1745592640157,0.2066542,1802.4,1801.3,0.70191359]
["bitfinex","ETHUSD",1745592640442,3.0,1802.2,1801.3,1.54899136]
["bitfinex","ETHUSD",1745592640640,8.75500159,1802.4,1801.3,0.6464]
["bitfinex","ETHUSD",1745592640938,6.37370671,1802.5,1801.3,0.6464]
["bitfinex","ETHUSD",1745592640939,0.20634467,1802.1,1801.3,0.6464]
["bitfinex","ETHUSD",1745592641144,0.20655701,1802.3,1801.3,0.6464]
["bitfinex","ETHUSD",1745592641453,0.20645085,1802.2,1801.3,0.6464]
["bitfinex","ETHUSD",1745592641831,0.8258,1802.5,1801.3,0.6464]
["bitfinex","ETHUSD",1745592642027,0.20634467,1802.1,1801.3,1.54344]
["bitfinex","ETHUSD",1745592642218,0.8258,1802.5,1801.4,0.6464]
["bitfinex","ETHUSD",1745592642419,0.20666317,1802.4,1801.4,0.6464]
["bitfinex","ETHUSD",1745592642952,3.0,1802.3,1801.4,0.6464]
["bitfinex","ETHUSD",1745592643324,0.20636171,1802.2,1801.4,0.6464]
["bitfinex","ETHUSD",1745592643948,0.52699788,1802.2,1801.5,8.322]
["bitfinex","ETHUSD",1745592644623,2.580082,1801.5,1801.4,0.6464]
["bitfinex","ETHUSD",1745592644862,0.20997218,1801.5,1801.4,0.6464]
["bitfinex","ETHUSD",1745592645273,3.0,1802.1,1801.4,0.6464]
["bitfinex","ETHUSD",1745592645436,0.32063617,1802.2,1801.4,0.6464]
["bitfinex","ETHUSD",1745592645628,3.0,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592645856,3.0,1802.0,1800.8,16.662]
["bitfinex","ETHUSD",1745592645857,3.0,1801.8,1800.8,17.3084]
["bitfinex","ETHUSD",1745592646058,1.02840431,1801.9,1800.8,17.3084]
["bitfinex","ETHUSD",1745592646361,0.20931421,1801.7,1800.8,17.3084]
["bitfinex","ETHUSD",1745592646676,0.20920796,1801.6,1800.9,8.073]
["bitfinex","ETHUSD",1745592647030,3.0,1801.8,1800.9,8.073]
["bitfinex","ETHUSD",1745592647329,0.3,1801.7,1800.8,17.3084]
["bitfinex","ETHUSD",1745592647535,0.20869966,1801.7,1800.9,8.073]
["bitfinex","ETHUSD",1745592648071,0.20859341,1801.6,1800.9,8.073]
["bitfinex","ETHUSD",1745592648228,0.20859341,1801.6,1801.0,0.6464]
["bitfinex","ETHUSD",1745592648432,3.42332733,1801.9,1801.0,0.6464]
["bitfinex","ETHUSD",1745592648658,0.55113862,1801.8,1801.0,0.6464]
["bitfinex","ETHUSD",1745592648872,6.10133214,1801.8,1801.0,0.6464]
["bitfinex","ETHUSD",1745592649054,0.7837,1801.6,1800.7,0.6464]
["bitfinex","ETHUSD",1745592649431,0.20848716,1801.5,1800.7,0.6464]
["bitfinex","ETHUSD",1745592649851,3.0,1801.8,1800.7,0.6464]
["bitfinex","ETHUSD",1745592650049,0.20838089,1801.4,1800.7,0.6464]
["bitfinex","ETHUSD",1745592650246,0.3,1801.7,1800.7,0.6464]
["bitfinex","ETHUSD",1745592650471,0.2083638,1801.3,1800.7,0.6464]
["bitfinex","ETHUSD",1745592650635,9.74051957,1801.9,1800.7,0.6464]
["bitfinex","ETHUSD",1745592650846,3.0,1801.6,1800.7,0.6464]
["bitfinex","ETHUSD",1745592651044,0.3,1801.5,1800.7,8.7194]
["bitfinex","ETHUSD",1745592651244,0.50709085,1801.5,1800.7,8.7194]
["bitfinex","ETHUSD",1745592651482,0.50709085,1801.5,1800.7,0.6464]
["bitfinex","ETHUSD",1745592651684,0.50709085,1801.5,1800.7,8.7194]
["bitfinex","ETHUSD",1745592651979,0.20709085,1801.5,1800.8,0.6464]
["bitfinex","ETHUSD",1745592652492,0.18979099,1801.4,1800.8,0.70192372]
["bitfinex","ETHUSD",1745592652644,0.18979099,1801.4,1800.8,0.6464]
["bitfinex","ETHUSD",1745592652850,3.0,1801.9,1800.8,0.6464]
["bitfinex","ETHUSD",1745592653164,5.54920012,1802.1,1800.8,0.6464]
["bitfinex","ETHUSD",1745592653165,0.18968471,1801.3,1800.8,0.6464]
["bitfinex","ETHUSD",1745592653342,3.0,1802.0,1800.8,0.6464]
["bitfinex","ETHUSD",1745592653543,0.3,1801.9,1800.8,0.6464]
["bitfinex","ETHUSD",1745592653778,0.1903222,1801.9,1800.8,0.6464]
["bitfinex","ETHUSD",1745592654191,0.1903222,1801.9,1801.0,0.6464]
["bitfinex","ETHUSD",1745592654387,0.1903222,1801.9,1801.1,0.05551223]
["bitfinex","ETHUSD",1745592654616,0.41479739,1802.1,1801.2,0.6464]
["bitfinex","ETHUSD",1745592654876,3.8063,1802.5,1801.3,8.073]
["bitfinex","ETHUSD",1745592655082,0.17637282,1802.0,1801.3,8.073]
["bitfinex","ETHUSD",1745592655380,0.8063,1802.5,1801.4,0.6464]
["bitfinex","ETHUSD",1745592655587,3.8063,1802.5,1801.4,0.6464]
["bitfinex","ETHUSD",1745592655919,5.72512645,1802.4,1801.4,0.6464]
["bitfinex","ETHUSD",1745592656065,3.0,1802.3,1801.4,0.6464]
["bitfinex","ETHUSD",1745592656269,0.3,1802.2,1801.4,0.6464]
["bitfinex","ETHUSD",1745592656498,0.17853109,1802.2,1801.4,0.6464]
["bitfinex","ETHUSD",1745592656778,3.0,1802.3,1801.4,0.6464]
["bitfinex","ETHUSD",1745592656980,3.0,1802.1,1801.4,0.6464]
["bitfinex","ETHUSD",1745592657188,0.17831872,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592657496,0.49615059,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592658001,0.17831872,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592658204,3.425083,1802.0,1801.3,8.073]
["bitfinex","ETHUSD",1745592658506,0.17729088,1801.9,1801.3,8.073]
["bitfinex","ETHUSD",1745592659265,0.17729088,1801.9,1801.1,8.4694]
["bitfinex","ETHUSD",1745592659471,3.0,1802.3,1801.1,8.4694]
["bitfinex","ETHUSD",1745592659689,0.17657014,1801.8,1801.1,8.4694]
["bitfinex","ETHUSD",1745592659889,0.41287535,1802.0,1801.2,0.6464]
["bitfinex","ETHUSD",1745592660169,0.17646391,1801.7,1801.2,0.6464]
["bitfinex","ETHUSD",1745592660363,3.0,1802.1,1801.2,0.6464]
["bitfinex","ETHUSD",1745592660560,0.17635767,1801.6,1801.2,0.6464]
["bitfinex","ETHUSD",1745592660801,3.0,1802.1,1801.2,1.49334]
["bitfinex","ETHUSD",1745592660985,0.17625143,1801.5,1801.3,0.70191292]
["bitfinex","ETHUSD",1745592661185,0.4140412,1802.0,1801.3,0.6464]
["bitfinex","ETHUSD",1745592661386,13.823,1802.4,1801.3,0.6464]
["bitfinex","ETHUSD",1745592661387,0.17667635,1801.9,1801.3,0.6464]
["bitfinex","ETHUSD",1745592661617,13.823,1802.4,1801.3,0.6464]
["bitfinex","ETHUSD",1745592661767,1.3823,1802.3,1801.3,0.6464]
["bitfinex","ETHUSD",1745592661966,3.17710109,1802.3,1801.3,0.6464]
["bitfinex","ETHUSD",1745592662202,3.0,1802.0,1801.3,0.6464]
["bitfinex","ETHUSD",1745592662402,3.0,1802.2,1801.3,0.6464]
["bitfinex","ETHUSD",1745592662571,3.18256532,1801.9,1801.3,0.6464]
["bitfinex","ETHUSD",1745592662766,3.0,1801.7,1801.3,0.6464]
["bitfinex","ETHUSD",1745592663110,3.0,1801.5,1801.0,17.3054]
["bitfinex","ETHUSD",1745592663269,3.41882949,1801.5,1801.0,0.6464]
["bitfinex","ETHUSD",1745592663472,3.0,1801.3,1801.0,0.6464]
["bitfinex","ETHUSD",1745592663691,46.705897,1801.2,1800.5,7.823]
["bitfinex","ETHUSD",1745592663876,0.18018318,1801.2,1800.6,0.6464]
["bitfinex","ETHUSD",1745592664091,0.18018318,1801.2,1800.6,0.85249381]
["bitfinex","ETHUSD",1745592664271,3.41882949,1801.5,1800.7,0.6464]
["bitfinex","ETHUSD",1745592664465,0.17828422,1801.1,1800.7,0.6464]
["bitfinex","ETHUSD",1745592664699,3.41882949,1801.5,1800.7,0.6464]
["bitfinex","ETHUSD",1745592665209,0.17860307,1801.4,1800.7,0.6464]
["bitfinex","ETHUSD",1745592665366,0.53834633,1801.4,1800.7,0.6464]
["bitfinex","ETHUSD",1745592666465,0.53834633,1801.4,1800.7,8.4694]
["bitfinex","ETHUSD",1745592667123,3.0,1801.1,1800.7,7.823]
["bitfinex","ETHUSD",1745592667414,3.0,1801.1,1800.2,7.823]
["bitfinex","ETHUSD",1745592667415,5.55320297,1800.8,1800.2,7.823]
["bitfinex","ETHUSD",1745592667624,43.389266,1800.7,1800.2,7.823]
["bitfinex","ETHUSD",1745592667772,41.8652126,1800.6,1800.1,0.6964]
["bitfinex","ETHUSD",1745592667975,3.0,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745592668315,23.07147478,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592668478,18.41292,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592668682,18.58530303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592669016,5.12938303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592669506,0.17238303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592669666,9.16192303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592670013,15.10994303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592670307,5.12938303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592670607,0.17238303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745592670821,0.17238303,1800.2,1800.1,0.6964]
["bitfinex","ETHUSD",1745592670990,0.40943382,1800.7,1800.1,0.6964]
["bitfinex","ETHUSD",1745592671191,3.0,1800.8,1800.1,0.6964]
["bitfinex","ETHUSD",1745592671386,0.16067902,1800.6,1800.1,0.6964]
["bitfinex","ETHUSD",1745592671714,0.16059269,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745592672014,3.0,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745592672173,9.30622024,1800.3,1799.5,0.6464]
["bitfinex","ETHUSD",1745592672512,3.0,1800.1,1799.5,0.6464]
["bitfinex","ETHUSD",1745592672689,7.31225,1800.0,1799.5,0.6464]
["bitfinex","ETHUSD",1745592672874,7.47283253,1800.0,1799.5,0.6464]
["bitfinex","ETHUSD",1745592673631,10.47283253,1800.0,1799.5,0.6464]
["bitfinex","ETHUSD",1745592674222,10.89425709,1800.0,1799.9,0.83474125]
["bitfinex","ETHUSD",1745592674429,3.0,1799.9,1799.1,0.6964]
["bitfinex","ETHUSD",1745592674648,0.3,1799.8,1799.1,0.6964]
["bitfinex","ETHUSD",1745592674848,0.14539254,1799.8,1799.1,0.6964]
["bitfinex","ETHUSD",1745592675148,0.72142456,1800.0,1799.1,0.6964]
["bitfinex","ETHUSD",1745592675435,0.42142456,1800.0,1799.1,0.6964]
["bitfinex","ETHUSD",1745592675642,0.8323,1800.6,1799.3,0.55]
["bitfinex","ETHUSD",1745592675936,0.41291286,1800.6,1799.5,0.6464]
["bitfinex","ETHUSD",1745592676134,5.55327563,1800.8,1799.6,7.583]
["bitfinex","ETHUSD",1745592676135,0.14536765,1800.5,1799.6,7.583]
["bitfinex","ETHUSD",1745592676298,5.5536201,1800.7,1799.6,7.583]
["bitfinex","ETHUSD",1745592676496,0.14526127,1800.4,1799.6,7.583]
["bitfinex","ETHUSD",1745592676702,9.10917395,1800.6,1799.6,7.583]
["bitfinex","ETHUSD",1745592676902,0.14515488,1800.3,1799.6,7.583]
["bitfinex","ETHUSD",1745592677099,0.8,1800.4,1799.6,7.583]
["bitfinex","ETHUSD",1745592677418,0.14504848,1800.2,1799.6,7.583]
["bitfinex","ETHUSD",1745592677625,0.1449611,1800.1,1799.5,0.6464]
["bitfinex","ETHUSD",1745592678398,3.8,1800.4,1799.5,0.6464]
["bitfinex","ETHUSD",1745592678634,9.3544272,1800.4,1799.5,0.6464]
["bitfinex","ETHUSD",1745592678839,0.14635423,1800.3,1799.5,0.6464]
["bitfinex","ETHUSD",1745592679559,3.0,1800.0,1799.4,7.583]
["bitfinex","ETHUSD",1745592679852,3.44547125,1799.9,1799.4,7.583]
["bitfinex","ETHUSD",1745592680019,0.7723,1799.8,1799.2,0.6464]
["bitfinex","ETHUSD",1745592680214,3.0,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745592680511,3.14497622,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745592683153,3.0,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745592683356,0.3,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745592683655,0.44074278,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745592684061,15.027049,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745592684255,3.0,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592684560,10.60694835,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592684765,8.29514735,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592684922,5.53556735,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592685524,5.17722435,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592685724,14.59343135,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592685943,16.15620335,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592686275,17.66080568,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592686628,17.44085768,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592687052,20.44085768,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592687837,17.44085768,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592688159,11.32004468,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592688873,11.02505868,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592689526,9.52380368,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592689861,0.14032435,1799.2,1799.1,0.6964]
["bitfinex","ETHUSD",1745592690166,6.7989,1800.1,1799.1,8.0434]
["bitfinex","ETHUSD",1745592690461,0.11531031,1799.2,1799.1,8.0434]
["bitfinex","ETHUSD",1745592690670,6.0,1800.1,1799.2,0.6464]
["bitfinex","ETHUSD",1745592690823,0.11660274,1800.0,1799.3,0.05557517]
["bitfinex","ETHUSD",1745592691163,0.4106031,1800.2,1799.4,0.6464]
["bitfinex","ETHUSD",1745592691363,6.38052196,1800.7,1799.4,0.6464]
["bitfinex","ETHUSD",1745592691564,0.11670916,1800.1,1799.4,0.6464]
["bitfinex","ETHUSD",1745592691742,3.0,1800.0,1799.4,0.6464]
["bitfinex","ETHUSD",1745592691929,3.0,1799.8,1799.1,0.6964]
["bitfinex","ETHUSD",1745592692130,3.0,1799.6,1799.1,0.6964]
["bitfinex","ETHUSD",1745592692360,17.742149,1799.5,1799.1,0.6964]
["bitfinex","ETHUSD",1745592692562,16.96193017,1799.5,1799.1,0.6964]
["bitfinex","ETHUSD",1745592692729,9.67129,1799.4,1799.1,0.6964]
["bitfinex","ETHUSD",1745592692930,0.967129,1799.3,1799.1,0.6964]
["bitfinex","ETHUSD",1745592693268,4.8631,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592693467,4.98079221,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592694163,0.11769221,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592695284,18.78761721,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592695568,32.4363942,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592696137,28.0156472,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592696535,25.0354002,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592697847,24.5026732,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592698078,4.79601121,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592699269,19.35403699,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592699466,13.79601121,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592699942,19.35403699,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592700351,20.16773699,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592700551,16.66806217,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592700781,22.22608795,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592701272,16.66806217,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592701479,15.85436217,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592702380,21.41238795,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745592702582,8.55881022,1799.0,1798.3,7.9934]
["bitfinex","ETHUSD",1745592702877,6.91522764,1798.9,1798.3,7.9934]
["bitfinex","ETHUSD",1745592703380,6.91522764,1798.9,1798.3,0.6464]
["bitfinex","ETHUSD",1745592703589,12.47433679,1798.9,1798.3,0.6464]
["bitfinex","ETHUSD",1745592703791,12.47433679,1798.9,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592703792,3.0,1798.7,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592703996,0.3,1798.6,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592704197,0.42921325,1798.6,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592704497,0.12921325,1798.6,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592704994,3.0,1798.5,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592705370,0.12766349,1798.4,1798.1,7.5643823]
["bitfinex","ETHUSD",1745592705568,0.12766349,1798.4,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592705956,5.5247,1798.3,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592706181,0.55247,1798.2,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592706387,12.21000941,1798.2,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592706588,13.17796941,1798.2,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592707304,12.45993841,1798.2,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592707474,9.34488941,1798.2,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592707672,9.76709278,1798.2,1798.1,0.4683823]
["bitfinex","ETHUSD",1745592707980,0.54886678,1798.2,1798.1,0.46667431]
["bitfinex","ETHUSD",1745592708495,10.15205978,1798.2,1798.1,0.46667431]
["bitfinex","ETHUSD",1745592708797,14.81346378,1798.2,1798.1,0.46667431]
["bitfinex","ETHUSD",1745592709001,12.44136778,1798.2,1798.1,0.46667431]
["bitfinex","ETHUSD",1745592709587,10.74236778,1798.2,1798.1,0.46667431]
["bitfinex","ETHUSD",1745592709916,12.23720456,1798.2,1798.1,0.46667431]
["bitfinex","ETHUSD",1745592710076,3.0,1798.1,1797.7,7.097]
["bitfinex","ETHUSD",1745592710277,0.20763559,1798.0,1797.4,0.6464]
["bitfinex","ETHUSD",1745592710501,2.31704015,1798.2,1797.4,0.6464]
["bitfinex","ETHUSD",1745592710502,4.24280337,1798.2,1797.4,0.6464]
["bitfinex","ETHUSD",1745592710812,0.20792933,1798.1,1797.4,0.6464]
["bitfinex","ETHUSD",1745592710973,1.20912421,1798.1,1797.4,0.6464]
["bitfinex","ETHUSD",1745592711570,0.20792933,1798.1,1797.4,0.6464]
["bitfinex","ETHUSD",1745592711975,8.56144995,1798.1,1797.4,0.6464]
["bitfinex","ETHUSD",1745592712174,4.24280337,1798.2,1797.4,0.6464]
["bitfinex","ETHUSD",1745592712390,9.80402602,1798.2,1797.4,0.6464]
["bitfinex","ETHUSD",1745592712589,6.80402602,1798.2,1797.4,0.6464]
["bitfinex","ETHUSD",1745592712865,3.0,1798.0,1797.4,0.6464]
["bitfinex","ETHUSD",1745592713297,0.6804026,1798.1,1797.4,0.6464]
["bitfinex","ETHUSD",1745592713477,3.0,1798.0,1797.3,7.098]
["bitfinex","ETHUSD",1745592713865,9.80415654,1798.2,1797.3,7.098]
["bitfinex","ETHUSD",1745592714063,0.8224,1797.9,1797.3,7.098]
["bitfinex","ETHUSD",1745592715505,1.23210337,1798.2,1797.3,7.098]
["bitfinex","ETHUSD",1745592715705,0.22227899,1798.7,1798.0,0.6464]
["bitfinex","ETHUSD",1745592716004,7.22503024,1798.9,1798.0,0.6464]
["bitfinex","ETHUSD",1745592716205,8.55977879,1798.7,1797.4,6.01741591]
["bitfinex","ETHUSD",1745592716374,0.8016,1798.6,1797.6,6.66381591]
["bitfinex","ETHUSD",1745592718280,0.8016,1798.6,1797.8,6.01741591]
["bitfinex","ETHUSD",1745592718474,0.63476099,1798.7,1797.9,0.6464]
["bitfinex","ETHUSD",1745592718678,10.24474888,1798.9,1798.0,6.864]
["bitfinex","ETHUSD",1745592718879,1.02447489,1798.8,1798.0,6.864]
["bitfinex","ETHUSD",1745592719096,4.68578102,1798.9,1798.0,6.864]
["bitfinex","ETHUSD",1745592719300,10.2448464,1798.9,1798.0,6.864]
["bitfinex","ETHUSD",1745592719476,4.68578102,1798.9,1798.0,6.864]
["bitfinex","ETHUSD",1745592720109,3.0,1798.7,1798.0,6.864]
["bitfinex","ETHUSD",1745592720303,8.55967681,1798.7,1798.0,6.864]
["bitfinex","ETHUSD",1745592720573,0.85596768,1798.6,1798.0,6.864]
["bitfinex","ETHUSD",1745592721714,3.41510944,1798.7,1798.0,6.864]
["bitfinex","ETHUSD",1745592721715,5.97488583,1798.7,1798.0,6.864]
["bitfinex","ETHUSD",1745592721915,3.0,1798.6,1798.0,6.864]
["bitfinex","ETHUSD",1745592722130,5.56095548,1798.3,1797.6,6.864]
["bitfinex","ETHUSD",1745592722278,0.7911,1798.4,1797.3,0.6464]
["bitfinex","ETHUSD",1745592722279,3.0,1798.0,1797.3,0.6464]
["bitfinex","ETHUSD",1745592722483,8.95,1798.1,1797.3,0.6464]
["bitfinex","ETHUSD",1745592722781,8.95,1798.1,1797.4,6.01741591]
["bitfinex","ETHUSD",1745592722782,0.895,1798.0,1797.4,6.01741591]
["bitfinex","ETHUSD",1745592723007,0.895,1798.0,1797.3,0.6464]
["bitfinex","ETHUSD",1745592724315,3.7534,1797.9,1797.3,0.6464]
["bitfinex","ETHUSD",1745592724626,4.30401961,1798.0,1797.3,0.6464]
["bitfinex","ETHUSD",1745592724793,3.0,1797.8,1797.3,0.6464]
["bitfinex","ETHUSD",1745592724994,0.3,1797.7,1797.3,0.6464]
["bitfinex","ETHUSD",1745592725195,4.30401961,1798.0,1797.3,0.6464]
["bitfinex","ETHUSD",1745592725507,5.95,1797.9,1797.3,0.6464]
["bitfinex","ETHUSD",1745592725825,5.95,1797.9,1797.4,0.6464]
["bitfinex","ETHUSD",1745592726613,5.95,1797.9,1797.5,6.01741591]
["bitfinex","ETHUSD",1745592726815,0.40901961,1798.0,1797.5,6.01741591]
["bitfinex","ETHUSD",1745592727001,3.0,1798.3,1797.6,0.6464]
["bitfinex","ETHUSD",1745592727318,0.3,1798.2,1797.6,0.6464]
["bitfinex","ETHUSD",1745592727484,3.3,1798.2,1797.6,0.6464]
["bitfinex","ETHUSD",1745592727886,8.86112449,1798.2,1797.6,0.6464]
["bitfinex","ETHUSD",1745592728194,8.86112449,1798.2,1797.7,6.01741591]
["bitfinex","ETHUSD",1745592728195,0.41742242,1798.2,1797.7,6.01741591]
["bitfinex","ETHUSD",1745592728381,5.95,1798.5,1797.8,6.864]
["bitfinex","ETHUSD",1745592728587,3.0,1798.4,1797.8,6.864]
["bitfinex","ETHUSD",1745592728783,3.0,1798.4,1797.9,0.6464]
["bitfinex","ETHUSD",1745592728784,5.95,1798.3,1797.9,0.6464]
["bitfinex","ETHUSD",1745592729785,3.0,1798.2,1797.9,0.6464]
["bitfinex","ETHUSD",1745592730108,2.813797,1798.1,1797.9,0.6464]
["bitfinex","ETHUSD",1745592730315,5.228781,1798.0,1797.9,0.6464]
["bitfinex","ETHUSD",1745592730917,4.555661,1798.0,1797.9,0.6464]
["bitfinex","ETHUSD",1745592731137,6.25,1798.1,1797.9,0.6464]
["bitfinex","ETHUSD",1745592731345,5.163769,1798.0,1797.9,0.6464]
["bitfinex","ETHUSD",1745592731509,5.95,1798.1,1797.9,0.6464]
["bitfinex","ETHUSD",1745592733717,5.95,1798.1,1797.1,0.6]
["bitfinex","ETHUSD",1745592733718,9.46241591,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1745592733918,3.0,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745592734120,5.95,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745592734319,1.23512761,1798.2,1797.2,0.6464]
["bitfinex","ETHUSD",1745592734519,0.40982761,1798.2,1797.3,0.6464]
["bitfinex","ETHUSD",1745592734845,0.8253,1798.6,1797.5,0.6464]
["bitfinex","ETHUSD",1745592735046,0.8253,1798.6,1797.6,0.6464]
["bitfinex","ETHUSD",1745592735641,3.8253,1798.6,1797.6,0.6464]
["bitfinex","ETHUSD",1745592736137,9.38520651,1798.6,1797.6,0.6464]
["bitfinex","ETHUSD",1745592736358,3.0,1798.3,1797.6,0.6464]
["bitfinex","ETHUSD",1745592736507,8.56100192,1798.3,1797.6,0.6464]
["bitfinex","ETHUSD",1745592736706,0.85610019,1798.2,1797.6,0.6464]
["bitfinex","ETHUSD",1745592736947,5.56158509,1798.1,1797.6,0.6464]
["bitfinex","ETHUSD",1745592737317,5.56158509,1798.1,1797.1,0.05]
["bitfinex","ETHUSD",1745592737318,3.0,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745592737463,3.0,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745592737848,9.33597796,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745592738152,9.37154899,1797.9,1797.1,0.05]
["bitfinex","ETHUSD",1745592738360,0.9371549,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745592738980,0.7648,1798.2,1797.2,6.66381591]
["bitfinex","ETHUSD",1745592739170,0.7648,1798.2,1797.3,0.6464]
["bitfinex","ETHUSD",1745592739476,3.0,1798.1,1797.3,0.6464]
["bitfinex","ETHUSD",1745592739658,0.7648,1798.2,1797.3,0.6464]
["bitfinex","ETHUSD",1745592740032,3.7648,1798.2,1797.3,0.6464]
["bitfinex","ETHUSD",1745592740357,0.37648,1798.1,1797.3,0.6464]
["bitfinex","ETHUSD",1745592740556,3.7648,1798.2,1797.3,0.6464]
["bitfinex","ETHUSD",1745592740770,5.95,1798.5,1797.6,6.01741591]
["bitfinex","ETHUSD",1745592740944,5.95,1798.5,1797.7,7.2774]
["bitfinex","ETHUSD",1745592741148,1.07829069,1798.9,1797.9,0.6464]
["bitfinex","ETHUSD",1745592741458,0.87029577,1799.5,1798.3,0.6464]
["bitfinex","ETHUSD",1745592741459,12.26163088,1799.4,1798.3,0.6464]
["bitfinex","ETHUSD",1745592741776,6.01741591,1799.3,1798.4,6.631]
["bitfinex","ETHUSD",1745592741975,5.55819185,1799.2,1798.4,6.631]
["bitfinex","ETHUSD",1745592742280,3.0,1799.1,1798.4,6.631]
["bitfinex","ETHUSD",1745592742473,0.31113914,1799.1,1798.6,6.01741591]
["bitfinex","ETHUSD",1745592742788,0.31113914,1799.1,1798.9,0.6464]
["bitfinex","ETHUSD",1745592743084,0.31113914,1799.1,1799.0,7.2764]
["bitfinex","ETHUSD",1745592743595,0.31113914,1799.8,1799.0,7.2764]
["bitfinex","ETHUSD",1745592743784,0.31113914,1799.8,1799.1,0.70198014]
["bitfinex","ETHUSD",1745592744082,0.31113914,1799.7,1799.1,0.6464]
["bitfinex","ETHUSD",1745592744269,0.31113914,1799.7,1799.2,6.63]
["bitfinex","ETHUSD",1745592744666,5.86810995,1799.6,1798.9,0.6464]
["bitfinex","ETHUSD",1745592744889,8.55727027,1799.5,1798.9,0.6464]
["bitfinex","ETHUSD",1745592745188,8.55773688,1799.3,1798.9,0.6464]
["bitfinex","ETHUSD",1745592745388,4.16686617,1799.4,1798.9,0.6464]
["bitfinex","ETHUSD",1745592745543,1.16686617,1799.4,1798.9,0.6464]
["bitfinex","ETHUSD",1745592745745,0.31113914,1799.4,1798.9,0.6464]
["bitfinex","ETHUSD",1745592746370,0.31113914,1799.6,1798.9,0.6464]
["bitfinex","ETHUSD",1745592746543,0.31113914,1799.6,1798.9,7.2754]
["bitfinex","ETHUSD",1745592746745,0.31113914,1799.6,1799.0,0.6464]
["bitfinex","ETHUSD",1745592747291,0.31113914,1799.5,1799.0,0.6464]
["bitfinex","ETHUSD",1745592747968,0.31113914,1799.8,1799.1,0.6464]
["bitfinex","ETHUSD",1745592748344,0.31113914,1799.8,1799.1,0.70197801]
["bitfinex","ETHUSD",1745592748553,0.31113914,1799.8,1799.1,0.6464]
["bitfinex","ETHUSD",1745592748752,0.05,1799.9,1799.2,0.6464]
["bitfinex","ETHUSD",1745592749697,0.05,1799.9,1799.4,6.50415449]
["bitfinex","ETHUSD",1745592749893,0.05,1799.9,1799.6,0.6464]
["bitfinex","ETHUSD",1745592752389,0.12450884,1799.8,1799.6,0.6464]
["bitfinex","ETHUSD",1745592752798,0.05,1799.9,1799.6,0.6464]
["bitfinex","ETHUSD",1745592753773,0.12450884,1799.8,1799.6,0.6464]
["bitfinex","ETHUSD",1745592754173,0.05,1799.9,1799.6,0.6464]
["bitfinex","ETHUSD",1745592754607,0.1240011,1799.8,1799.5,6.628]
["bitfinex","ETHUSD",1745592755099,0.05,1799.9,1799.5,6.628]
["bitfinex","ETHUSD",1745592755583,0.1235388,1799.8,1799.5,6.628]
["bitfinex","ETHUSD",1745592755958,0.05,1800.9,1799.9,0.2]
["bitfinex","ETHUSD",1745592756172,0.05,1800.9,1799.6,0.60556645]
["bitfinex","ETHUSD",1745592756173,0.05,1800.9,1800.7,6.50415449]
["bitfinex","ETHUSD",1745592756374,0.05,1800.9,1800.7,14.32956994]
["bitfinex","ETHUSD",1745592756584,0.05,1800.9,1800.8,0.6055155]
["bitfinex","ETHUSD",1745592756884,0.05,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1745592757076,0.05,1800.9,1800.8,1.1964]
["bitfinex","ETHUSD",1745592757273,0.05,1800.9,1800.8,1.60571065]
["bitfinex","ETHUSD",1745592757478,0.8123,1802.3,1801.0,0.55]
["bitfinex","ETHUSD",1745592757704,0.8123,1802.3,1801.2,0.6464]
["bitfinex","ETHUSD",1745592758029,3.8123,1802.3,1801.3,6.623]
["bitfinex","ETHUSD",1745592758187,0.8123,1802.3,1801.3,6.623]
["bitfinex","ETHUSD",1745592758388,0.28990435,1802.5,1801.4,6.50415449]
["bitfinex","ETHUSD",1745592758576,5.83777009,1802.5,1801.4,7.15055449]
["bitfinex","ETHUSD",1745592758910,7.3786,1802.6,1801.4,7.15055449]
["bitfinex","ETHUSD",1745592759075,3.0,1802.5,1801.4,8.52790994]
["bitfinex","ETHUSD",1745592759722,12.92631399,1802.6,1801.4,7.15055449]
["bitfinex","ETHUSD",1745592759879,5.54800978,1802.5,1801.4,7.15055449]
["bitfinex","ETHUSD",1745592760282,7.3786,1802.6,1801.4,7.15055449]
["bitfinex","ETHUSD",1745592760605,5.5479386,1802.5,1801.4,7.15055449]
["bitfinex","ETHUSD",1745592760814,0.12691101,1801.8,1801.7,6.50415449]
["bitfinex","ETHUSD",1745592760998,3.0,1802.6,1801.7,13.12515449]
["bitfinex","ETHUSD",1745592761729,3.22916773,1802.6,1801.7,6.621]
["bitfinex","ETHUSD",1745592762049,0.12691101,1801.8,1801.7,6.621]
["bitfinex","ETHUSD",1745592762346,0.12691101,1801.8,1801.3,6.662]
["bitfinex","ETHUSD",1745592762527,0.7914,1802.2,1801.3,6.662]
["bitfinex","ETHUSD",1745592762725,0.11750386,1801.7,1801.3,6.662]
["bitfinex","ETHUSD",1745592763027,0.11652652,1801.6,1801.3,6.662]
["bitfinex","ETHUSD",1745592763426,3.7914,1802.2,1801.3,6.662]
["bitfinex","ETHUSD",1745592763656,5.95,1802.3,1801.4,6.50415449]
["bitfinex","ETHUSD",1745592763950,0.11673898,1801.8,1801.4,6.50415449]
["bitfinex","ETHUSD",1745592764157,3.0,1802.2,1801.4,6.50415449]
["bitfinex","ETHUSD",1745592764306,0.11612398,1801.8,1801.4,6.50415449]
["bitfinex","ETHUSD",1745592764512,3.0,1802.2,1801.4,0.05550152]
["bitfinex","ETHUSD",1745592764816,0.11612398,1801.8,1801.4,0.74483415]
["bitfinex","ETHUSD",1745592765235,3.0,1802.2,1801.5,1.1964]
["bitfinex","ETHUSD",1745592765446,0.11601775,1801.7,1801.5,0.6464]
["bitfinex","ETHUSD",1745592765606,3.0,1802.2,1801.5,0.6464]
["bitfinex","ETHUSD",1745592765806,0.12727276,1801.6,1801.5,0.6464]
["bitfinex","ETHUSD",1745592766051,3.0,1802.4,1801.5,1.49143532]
["bitfinex","ETHUSD",1745592766220,3.0,1802.4,1801.5,1.43593886]
["bitfinex","ETHUSD",1745592766420,0.12752772,1801.8,1801.5,0.6464]
["bitfinex","ETHUSD",1745592766738,5.95,1802.5,1801.6,0.05549442]
["bitfinex","ETHUSD",1745592766940,0.10740053,1801.8,1801.5,0.6464]
["bitfinex","ETHUSD",1745592767156,3.0,1802.4,1801.5,0.6464]
["bitfinex","ETHUSD",1745592767370,0.10745177,1801.8,1801.5,1.43593886]
["bitfinex","ETHUSD",1745592767814,3.0,1802.4,1801.5,0.6464]
["bitfinex","ETHUSD",1745592768215,0.10745177,1801.8,1801.5,0.6464]
["bitfinex","ETHUSD",1745592768540,3.0,1802.4,1801.5,0.6464]
["bitfinex","ETHUSD",1745592768749,0.10745177,1801.8,1801.5,0.6464]
["bitfinex","ETHUSD",1745592768943,3.0,1802.4,1801.5,0.6464]
["bitfinex","ETHUSD",1745592769118,0.10745177,1801.8,1801.5,0.6464]
["bitfinex","ETHUSD",1745592769318,0.10745177,1801.8,1800.6,0.6464]
["bitfinex","ETHUSD",1745592769319,7.700554,1801.2,1800.6,0.6464]
["bitfinex","ETHUSD",1745592769550,3.12811103,1801.1,1800.6,0.6464]
["bitfinex","ETHUSD",1745592770353,3.0,1800.9,1800.3,6.66]
["bitfinex","ETHUSD",1745592770563,0.12470925,1800.8,1800.3,6.66]
["bitfinex","ETHUSD",1745592770710,9.50415449,1800.9,1800.3,6.66]
["bitfinex","ETHUSD",1745592771127,0.7589,1800.8,1800.3,6.66]
["bitfinex","ETHUSD",1745592771951,1.78520545,1800.8,1800.2,0.6464]
["bitfinex","ETHUSD",1745592772151,1.78520545,1800.8,1800.2,7.3054]
["bitfinex","ETHUSD",1745592772459,2.09193257,1800.8,1800.2,7.3054]
["bitfinex","ETHUSD",1745592772819,2.09193257,1800.8,1800.2,6.659]
["bitfinex","ETHUSD",1745592773019,3.0,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592773216,0.85534541,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592773418,0.30672712,1800.7,1800.2,6.659]
["bitfinex","ETHUSD",1745592774269,0.7589,1800.8,1800.2,6.659]
["bitfinex","ETHUSD",1745592775521,1.06562712,1800.8,1800.2,6.659]
["bitfinex","ETHUSD",1745592776558,5.85986618,1800.8,1800.2,6.659]
["bitfinex","ETHUSD",1745592776760,0.30672712,1800.8,1800.3,0.70194559]
["bitfinex","ETHUSD",1745592777055,0.30672712,1800.8,1800.3,0.6464]
["bitfinex","ETHUSD",1745592777365,0.30672712,1801.0,1800.3,0.6464]
["bitfinex","ETHUSD",1745592777526,6.4451766,1801.0,1800.3,0.6464]
["bitfinex","ETHUSD",1745592777726,14.85914559,1800.9,1800.3,0.6464]
["bitfinex","ETHUSD",1745592778056,5.86002004,1800.8,1800.2,6.659]
["bitfinex","ETHUSD",1745592778422,3.0,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592778838,8.86002524,1800.8,1800.2,6.659]
["bitfinex","ETHUSD",1745592779037,0.30672712,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592779732,0.72476631,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592779935,3.41803919,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592780146,0.41803919,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592780439,8.55391648,1800.6,1800.2,6.659]
["bitfinex","ETHUSD",1745592780642,0.85539165,1800.5,1800.2,6.659]
["bitfinex","ETHUSD",1745592780865,3.7532,1800.3,1799.1,1.07169024]
["bitfinex","ETHUSD",1745592781072,3.7532,1800.3,1799.2,7.3074]
["bitfinex","ETHUSD",1745592781073,3.0,1800.0,1799.2,7.3074]
["bitfinex","ETHUSD",1745592781283,5.55602891,1799.9,1799.2,7.3074]
["bitfinex","ETHUSD",1745592781490,0.85560289,1799.9,1799.2,9.70934]
["bitfinex","ETHUSD",1745592781810,1.16233001,1799.9,1799.2,9.70934]
["bitfinex","ETHUSD",1745592781984,3.0,1799.7,1799.2,7.3074]
["bitfinex","ETHUSD",1745592782159,3.7704,1799.7,1799.2,6.661]
["bitfinex","ETHUSD",1745592782356,3.30672712,1799.7,1799.2,6.661]
["bitfinex","ETHUSD",1745592782597,0.30672712,1799.7,1799.2,6.661]
["bitfinex","ETHUSD",1745592782957,4.07712712,1800.0,1799.2,6.661]
["bitfinex","ETHUSD",1745592783155,0.30672712,1800.0,1799.4,0.6464]
["bitfinex","ETHUSD",1745592783554,0.30672712,1800.0,1799.6,1.1964]
["bitfinex","ETHUSD",1745592783794,0.8326,1800.8,1800.0,0.55]
["bitfinex","ETHUSD",1745592783975,0.58590323,1801.0,1800.1,7.36393856]
["bitfinex","ETHUSD",1745592784151,5.55110932,1801.5,1800.4,0.55]
["bitfinex","ETHUSD",1745592784152,0.8326,1801.5,1800.4,0.55]
["bitfinex","ETHUSD",1745592784358,0.42470515,1801.5,1800.8,0.55]
["bitfinex","ETHUSD",1745592784553,0.05,1801.9,1801.1,0.55]
["bitfinex","ETHUSD",1745592784764,0.05,1801.9,1801.2,0.6464]
["bitfinex","ETHUSD",1745592785778,0.45829022,1801.9,1801.2,0.6464]
["bitfinex","ETHUSD",1745592785978,0.05,1801.9,1801.2,0.6464]
["bitfinex","ETHUSD",1745592788361,0.05,1801.9,1801.0,16.664]
["bitfinex","ETHUSD",1745592788362,6.50415449,1801.7,1801.0,16.664]
["bitfinex","ETHUSD",1745592788560,19.44842545,1801.6,1800.9,7.3074]
["bitfinex","ETHUSD",1745592788765,3.65041545,1801.6,1800.9,6.661]
["bitfinex","ETHUSD",1745592788971,0.65041545,1801.6,1800.9,6.661]
["bitfinex","ETHUSD",1745592789170,0.7753,1801.8,1801.0,0.6464]
["bitfinex","ETHUSD",1745592789399,0.7753,1801.8,1801.0,0.70192382]
["bitfinex","ETHUSD",1745592789583,0.4628066,1801.9,1801.0,0.70192382]
["bitfinex","ETHUSD",1745592789782,0.05,1801.9,1801.2,0.6464]
["bitfinex","ETHUSD",1745592790578,0.05,1801.9,1801.3,0.60550053]
["bitfinex","ETHUSD",1745592790798,0.7697,1802.7,1801.8,1.1964]
["bitfinex","ETHUSD",1745592790991,0.7673,1803.0,1801.9,6.66]
["bitfinex","ETHUSD",1745592791311,0.7673,1803.0,1802.1,0.6464]
["bitfinex","ETHUSD",1745592791684,0.42413005,1803.1,1802.2,0.55]
["bitfinex","ETHUSD",1745592792000,0.42413005,1803.1,1802.3,0.6464]
["bitfinex","ETHUSD",1745592792297,0.42413005,1803.1,1802.4,6.539]
["bitfinex","ETHUSD",1745592792498,6.50415449,1803.1,1802.4,6.539]
["bitfinex","ETHUSD",1745592792712,0.4183823,1803.5,1802.4,6.539]
["bitfinex","ETHUSD",1745592792713,6.50415449,1803.4,1802.5,0.6464]
["bitfinex","ETHUSD",1745592793008,6.50415449,1803.4,1802.6,0.05546561]
["bitfinex","ETHUSD",1745592793211,6.50415449,1803.4,1802.5,0.6464]
["bitfinex","ETHUSD",1745592793212,0.89646286,1803.3,1802.5,0.6464]
["bitfinex","ETHUSD",1745592793414,6.50415449,1803.1,1802.5,0.6464]
["bitfinex","ETHUSD",1745592793577,7.25865449,1803.1,1802.4,6.539]
["bitfinex","ETHUSD",1745592793777,7.25865449,1803.1,1802.1,16.658]
["bitfinex","ETHUSD",1745592793778,3.0,1803.0,1802.5,6.537]
["bitfinex","ETHUSD",1745592794111,3.0,1802.7,1802.2,0.6464]
["bitfinex","ETHUSD",1745592794277,6.50415449,1802.8,1800.1,0.05]
["bitfinex","ETHUSD",1745592794278,0.7588,1802.4,1801.1,0.6464]
["bitfinex","ETHUSD",1745592794607,0.7588,1802.4,1801.0,0.40715961]
["bitfinex","ETHUSD",1745592794608,3.0,1801.5,1801.0,0.40715961]
["bitfinex","ETHUSD",1745592795304,9.50415449,1801.9,1800.8,0.70191694]
["bitfinex","ETHUSD",1745592795620,9.50415449,1801.9,1801.1,6.537]
["bitfinex","ETHUSD",1745592795913,4.17829411,1802.3,1801.2,0.6464]
["bitfinex","ETHUSD",1745592796079,0.1241994,1801.8,1801.2,0.6464]
["bitfinex","ETHUSD",1745592796285,9.7269055,1802.3,1801.3,6.537]
["bitfinex","ETHUSD",1745592796492,0.15524925,1801.8,1801.3,6.537]
["bitfinex","ETHUSD",1745592796698,3.0,1802.0,1801.3,6.537]
["bitfinex","ETHUSD",1745592796926,0.1552192,1801.8,1801.3,6.537]
["bitfinex","ETHUSD",1745592797073,3.0,1801.6,1801.3,6.537]
["bitfinex","ETHUSD",1745592799676,6.50415449,1801.7,1801.3,6.537]
["bitfinex","ETHUSD",1745592799899,6.45415449,1801.7,1801.3,6.537]
["bitfinex","ETHUSD",1745592800469,5.95,1802.0,1801.3,6.537]
["bitfinex","ETHUSD",1745592800470,12.45415449,1802.0,1801.3,6.537]
["bitfinex","ETHUSD",1745592800675,12.45415449,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592801079,6.50415449,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592802040,3.0,1801.9,1801.4,0.6464]
["bitfinex","ETHUSD",1745592802188,6.50415449,1801.7,1801.3,6.537]
["bitfinex","ETHUSD",1745592802391,0.42539252,1801.8,1801.1,0.70191426]
["bitfinex","ETHUSD",1745592802607,0.42539252,1801.8,1801.2,6.537]
["bitfinex","ETHUSD",1745592802608,6.50415449,1801.8,1801.2,6.537]
["bitfinex","ETHUSD",1745592803444,6.50415449,1801.8,1801.2,6.59250581]
["bitfinex","ETHUSD",1745592803736,1.22419411,1802.3,1801.2,6.537]
["bitfinex","ETHUSD",1745592803931,1.22419411,1802.3,1801.3,1.35559895]
["bitfinex","ETHUSD",1745592803932,6.50415449,1802.2,1801.3,1.35559895]
["bitfinex","ETHUSD",1745592804133,3.0,1802.1,1801.3,1.3001]
["bitfinex","ETHUSD",1745592804496,1.22419411,1802.3,1801.3,1.3001]
["bitfinex","ETHUSD",1745592804722,6.50415449,1802.0,1801.3,1.3001]
["bitfinex","ETHUSD",1745592805334,6.50415449,1802.0,1801.4,0.0554981]
["bitfinex","ETHUSD",1745592805534,6.50415449,1802.0,1801.3,1.3001]
["bitfinex","ETHUSD",1745592805835,6.50415449,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592806641,6.50415449,1802.0,1801.4,0.70189686]
["bitfinex","ETHUSD",1745592806806,6.50415449,1802.0,1801.4,0.6464]
["bitfinex","ETHUSD",1745592807010,6.9277486,1802.3,1801.4,0.6464]
["bitfinex","ETHUSD",1745592807203,0.3,1802.6,1801.6,0.6464]
["bitfinex","ETHUSD",1745592807204,6.80415449,1802.6,1801.6,0.6464]
["bitfinex","ETHUSD",1745592807405,6.50415449,1802.6,1801.8,0.6464]
["bitfinex","ETHUSD",1745592807615,6.50415449,1802.6,1802.0,0.6464]
["bitfinex","ETHUSD",1745592809122,3.0,1802.8,1802.0,0.6464]
["bitfinex","ETHUSD",1745592809351,6.96528833,1802.9,1802.0,0.6464]
["bitfinex","ETHUSD",1745592809548,0.46113384,1802.9,1802.2,0.6464]
["bitfinex","ETHUSD",1745592809708,0.46113384,1802.9,1802.3,6.536]
["bitfinex","ETHUSD",1745592810230,0.05,1802.9,1802.4,0.6464]
["bitfinex","ETHUSD",1745592810409,0.10804853,1802.8,1802.4,0.70187181]
["bitfinex","ETHUSD",1745592810609,0.05,1802.9,1802.4,0.70187181]
["bitfinex","ETHUSD",1745592810812,0.10794242,1802.7,1802.4,0.6464]
["bitfinex","ETHUSD",1745592811012,0.10804853,1802.8,1802.4,0.6464]
["bitfinex","ETHUSD",1745592811214,0.10783631,1802.6,1802.4,0.6464]
["bitfinex","ETHUSD",1745592811434,0.05,1802.9,1802.4,0.6464]
["bitfinex","ETHUSD",1745592811639,0.10773017,1802.5,1802.4,0.6464]
["bitfinex","ETHUSD",1745592811845,0.05,1802.9,1802.4,1.36464]
["bitfinex","ETHUSD",1745592812045,0.05,1802.9,1802.4,0.77371044]
["bitfinex","ETHUSD",1745592812245,0.05,1802.9,1802.6,0.6464]
["bitfinex","ETHUSD",1745592816046,0.05,1802.9,1802.7,0.05545851]
["bitfinex","ETHUSD",1745592816246,0.05,1802.9,1802.6,0.6464]
["bitfinex","ETHUSD",1745592816247,0.05,1802.9,1802.8,6.534]
["bitfinex","ETHUSD",1745592817626,0.05,1802.9,1802.8,7.1804]
["bitfinex","ETHUSD",1745592817846,0.05,1802.9,1802.8,23.8244]
["bitfinex","ETHUSD",1745592820659,0.4183823,1803.5,1802.8,23.8244]
["bitfinex","ETHUSD",1745592820660,0.4183823,1803.5,1802.9,3.75]
["bitfinex","ETHUSD",1745592820862,0.5,1804.7,1803.5,3.55]
["bitfinex","ETHUSD",1745592821035,0.5,1804.7,1803.7,0.55]
["bitfinex","ETHUSD",1745592821234,0.5,1804.7,1804.0,6.50415449]
["bitfinex","ETHUSD",1745592821448,0.5,1804.7,1804.1,6.533]
["bitfinex","ETHUSD",1745592821766,0.5,1804.7,1804.2,6.533]
["bitfinex","ETHUSD",1745592821971,3.8195,1804.6,1804.2,6.533]
["bitfinex","ETHUSD",1745592822132,0.38195,1804.5,1803.8,23.35]
["bitfinex","ETHUSD",1745592822327,0.8195,1804.6,1803.8,23.35]
["bitfinex","ETHUSD",1745592822660,1.24481367,1804.6,1803.8,23.35]
["bitfinex","ETHUSD",1745592822966,0.13079767,1804.5,1803.8,23.35]
["bitfinex","ETHUSD",1745592823160,3.0,1804.4,1803.8,23.35]
["bitfinex","ETHUSD",1745592823335,0.12869541,1804.3,1803.8,23.35]
["bitfinex","ETHUSD",1745592823540,0.44156495,1804.3,1803.8,23.35]
["bitfinex","ETHUSD",1745592824144,0.7844,1804.2,1803.8,23.35]
["bitfinex","ETHUSD",1745592824463,0.12840354,1804.1,1803.8,23.35]
["bitfinex","ETHUSD",1745592824979,0.12753096,1804.0,1803.8,23.35]
["bitfinex","ETHUSD",1745592825153,0.7622,1804.4,1803.8,23.35]
["bitfinex","ETHUSD",1745592825471,0.12784882,1804.3,1803.9,0.05542937]
["bitfinex","ETHUSD",1745592825971,1.2622,1804.7,1804.0,0.6464]
["bitfinex","ETHUSD",1745592826168,0.12847324,1804.6,1804.0,0.6464]
["bitfinex","ETHUSD",1745592826744,0.12847324,1804.6,1803.8,23.35]
["bitfinex","ETHUSD",1745592828053,0.12847324,1804.6,1803.9,0.05543265]
["bitfinex","ETHUSD",1745592828363,0.12847324,1804.6,1803.8,23.35]
["bitfinex","ETHUSD",1745592829178,0.12847324,1804.6,1803.9,0.05542646]
["bitfinex","ETHUSD",1745592829501,1.3015,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592829643,0.7515,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745592829951,0.12445742,1802.6,1802.1,7.297]
["bitfinex","ETHUSD",1745592830151,0.40772662,1803.0,1802.2,0.05548202]
["bitfinex","ETHUSD",1745592830340,0.12011211,1802.9,1802.1,7.297]
["bitfinex","ETHUSD",1745592830540,0.7595,1802.7,1802.1,7.297]
["bitfinex","ETHUSD",1745592830789,0.11981376,1802.6,1802.1,7.297]
["bitfinex","ETHUSD",1745592831144,0.17524038,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745592831368,0.86370325,1802.6,1802.2,7.197]
["bitfinex","ETHUSD",1745592832101,6.50415449,1802.4,1802.2,7.197]
["bitfinex","ETHUSD",1745592832258,6.92659718,1802.4,1802.2,7.197]
["bitfinex","ETHUSD",1745592832462,0.11935518,1802.3,1802.2,7.197]
["bitfinex","ETHUSD",1745592832915,6.92659718,1802.4,1802.2,7.197]
["bitfinex","ETHUSD",1745592833203,0.11935518,1802.3,1802.2,7.197]
["bitfinex","ETHUSD",1745592833362,0.8316,1802.3,1802.2,7.197]
["bitfinex","ETHUSD",1745592833563,5.652515,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592833799,0.17467561,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592835468,9.6788301,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592835668,17.1335079,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592835872,17.07808128,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592836077,11.52930756,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592836886,6.62340348,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592838008,6.55958111,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745592838201,0.7704,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745592838403,0.7704,1802.6,1802.1,0.15548463]
["bitfinex","ETHUSD",1745592838908,6.91717841,1802.8,1802.1,0.15548463]
["bitfinex","ETHUSD",1745592839090,0.69171784,1802.7,1802.1,0.15548463]
["bitfinex","ETHUSD",1745592839292,6.91717841,1802.8,1802.1,0.15548463]
["bitfinex","ETHUSD",1745592839883,6.91717841,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745592840084,0.05542662,1802.7,1802.1,16.744]
["bitfinex","ETHUSD",1745592840292,3.05542662,1802.7,1802.1,16.744]
["bitfinex","ETHUSD",1745592840695,0.8138,1802.4,1802.1,16.744]
["bitfinex","ETHUSD",1745592840882,1.60102207,1802.4,1802.1,16.744]
["bitfinex","ETHUSD",1745592841409,3.0,1802.7,1802.1,16.744]
["bitfinex","ETHUSD",1745592841804,6.55958111,1802.6,1802.1,16.744]
["bitfinex","ETHUSD",1745592842001,6.50415449,1802.3,1802.1,16.744]
["bitfinex","ETHUSD",1745592842210,7.68200297,1802.3,1802.1,16.744]
["bitfinex","ETHUSD",1745592842774,3.0,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592843100,8.73062792,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592844287,4.0682003,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745592844882,6.50415449,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745592845083,6.50415449,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745592845282,7.25855449,1802.9,1802.2,0.05548527]
["bitfinex","ETHUSD",1745592845496,7.31398111,1803.2,1802.4,0.7018]
["bitfinex","ETHUSD",1745592845781,6.50415449,1802.9,1802.5,7.203]
["bitfinex","ETHUSD",1745592846013,0.70584207,1802.8,1802.5,7.203]
["bitfinex","ETHUSD",1745592846181,6.50415449,1802.9,1802.5,7.203]
["bitfinex","ETHUSD",1745592846394,5.95,1803.0,1802.5,7.203]
["bitfinex","ETHUSD",1745592848135,3.05542662,1803.1,1802.5,7.203]
["bitfinex","ETHUSD",1745592849535,6.50415449,1802.9,1802.5,7.203]
["bitfinex","ETHUSD",1745592849710,3.05542662,1802.8,1802.5,7.203]
["bitfinex","ETHUSD",1745592849899,4.01138473,1802.8,1802.5,7.203]
["bitfinex","ETHUSD",1745592851532,0.05542662,1803.0,1802.5,7.203]
["bitfinex","ETHUSD",1745592852192,6.50415449,1802.9,1802.5,7.203]
["bitfinex","ETHUSD",1745592853054,0.05542662,1802.8,1802.6,0.7018]
["bitfinex","ETHUSD",1745592853200,0.7711,1803.6,1802.7,0.05545946]
["bitfinex","ETHUSD",1745592853396,0.20743908,1803.5,1802.7,0.05545946]
["bitfinex","ETHUSD",1745592853640,0.7702,1804.5,1803.0,0.55]
["bitfinex","ETHUSD",1745592853850,0.82562662,1804.5,1803.3,0.7018]
["bitfinex","ETHUSD",1745592854033,0.15616498,1804.4,1803.5,0.7018]
["bitfinex","ETHUSD",1745592854341,0.15616498,1804.4,1803.9,0.7018]
["bitfinex","ETHUSD",1745592854758,0.84802662,1804.7,1804.0,0.05542978]
["bitfinex","ETHUSD",1745592854957,0.114242,1804.3,1804.1,6.963]
["bitfinex","ETHUSD",1745592855158,0.15542662,1804.9,1804.1,7.6648424]
["bitfinex","ETHUSD",1745592855324,0.15542662,1804.9,1804.1,6.963]
["bitfinex","ETHUSD",1745592855524,0.12633222,1804.8,1804.1,6.963]
["bitfinex","ETHUSD",1745592855854,0.05542662,1804.7,1804.1,6.963]
["bitfinex","ETHUSD",1745592856021,3.05542662,1804.7,1804.1,6.963]
["bitfinex","ETHUSD",1745592856355,0.12606936,1804.6,1804.1,6.963]
["bitfinex","ETHUSD",1745592856557,6.55958111,1804.5,1804.1,6.963]
["bitfinex","ETHUSD",1745592856906,3.12611309,1804.4,1804.1,6.963]
["bitfinex","ETHUSD",1745592857112,0.7517,1804.3,1803.7,6.961]
["bitfinex","ETHUSD",1745592857636,3.0,1804.1,1803.7,6.961]
["bitfinex","ETHUSD",1745592857944,3.7937,1803.8,1803.3,6.961]
["bitfinex","ETHUSD",1745592858152,3.0,1803.5,1802.8,0.7018]
["bitfinex","ETHUSD",1745592858448,3.0,1803.5,1802.6,16.641]
["bitfinex","ETHUSD",1745592858449,6.50415449,1803.3,1802.7,6.961]
["bitfinex","ETHUSD",1745592858746,0.12354623,1803.4,1802.7,6.961]
["bitfinex","ETHUSD",1745592858951,0.12073074,1803.2,1802.7,6.961]
["bitfinex","ETHUSD",1745592859112,0.12085682,1803.3,1802.7,6.961]
["bitfinex","ETHUSD",1745592859312,0.12064467,1803.1,1802.6,16.641]
["bitfinex","ETHUSD",1745592859541,0.12075075,1803.2,1802.7,6.961]
["bitfinex","ETHUSD",1745592859750,0.12053857,1803.0,1802.7,7.01646471]
["bitfinex","ETHUSD",1745592860056,3.0,1803.5,1802.7,7.01646471]
["bitfinex","ETHUSD",1745592860257,0.05542662,1803.4,1802.7,7.01646471]
["bitfinex","ETHUSD",1745592860544,3.0,1803.5,1802.7,7.01646461]
["bitfinex","ETHUSD",1745592860745,6.50415449,1803.6,1802.8,0.70164646]
["bitfinex","ETHUSD",1745592861047,6.50415449,1804.0,1802.9,0.7018]
["bitfinex","ETHUSD",1745592861256,0.12428754,1803.5,1803.1,0.7018]
["bitfinex","ETHUSD",1745592861409,0.7667,1804.1,1803.2,6.961]
["bitfinex","ETHUSD",1745592861610,0.12566108,1804.0,1803.3,0.75153764]
["bitfinex","ETHUSD",1745592861813,0.7667,1804.4,1803.4,0.7018]
["bitfinex","ETHUSD",1745592862062,0.18048644,1804.3,1803.4,0.7018]
["bitfinex","ETHUSD",1745592862631,0.12505982,1804.3,1803.5,0.05543476]
["bitfinex","ETHUSD",1745592863455,0.12505982,1804.3,1803.4,0.7018]
["bitfinex","ETHUSD",1745592863826,0.12505982,1804.3,1803.5,0.05543354]
["bitfinex","ETHUSD",1745592864019,0.12505982,1804.3,1803.4,0.7018]
["bitfinex","ETHUSD",1745592864548,0.05542662,1804.2,1803.4,0.7018]
["bitfinex","ETHUSD",1745592864711,3.05542662,1804.2,1803.4,0.7018]
["bitfinex","ETHUSD",1745592864913,3.0,1803.9,1803.2,6.961]
["bitfinex","ETHUSD",1745592865145,3.05542662,1803.9,1803.2,6.961]
["bitfinex","ETHUSD",1745592865354,0.12473576,1803.8,1803.2,6.961]
["bitfinex","ETHUSD",1745592865910,0.12473576,1803.8,1803.4,6.50415449]
["bitfinex","ETHUSD",1745592866560,0.05542662,1804.0,1803.4,6.50415449]
["bitfinex","ETHUSD",1745592866763,0.12487247,1803.7,1803.4,6.50415449]
["bitfinex","ETHUSD",1745592866946,0.82892662,1803.8,1803.4,6.50415449]
["bitfinex","ETHUSD",1745592867115,0.12481723,1803.6,1803.3,6.50415449]
["bitfinex","ETHUSD",1745592867316,0.05542662,1803.6,1803.3,6.50415449]
["bitfinex","ETHUSD",1745592867583,0.1,1804.9,1803.3,7.85066994]
["bitfinex","ETHUSD",1745592867865,0.1,1804.9,1804.8,6.50415449]
["bitfinex","ETHUSD",1745592868047,0.1,1804.9,1804.8,13.85815449]
["bitfinex","ETHUSD",1745592868621,0.1,1804.9,1804.5,6.50415449]
["bitfinex","ETHUSD",1745592869077,0.1,1804.9,1804.3,24.40399425]
["bitfinex","ETHUSD",1745592869362,0.1,1804.9,1804.4,0.5772]
["bitfinex","ETHUSD",1745592870348,0.1,1804.9,1804.3,23.992]
["bitfinex","ETHUSD",1745592872418,0.1,1804.9,1804.5,0.5772]
["bitfinex","ETHUSD",1745592872726,0.1,1804.9,1804.7,0.5772]
["bitfinex","ETHUSD",1745592872941,0.1,1804.9,1804.8,7.4063883]
["bitfinex","ETHUSD",1745592873265,0.1,1804.9,1804.8,8.72655883]
["bitfinex","ETHUSD",1745592874856,0.1,1804.9,1804.8,7.9282]
["bitfinex","ETHUSD",1745592875154,0.1,1804.9,1804.8,7.351]
["bitfinex","ETHUSD",1745592876325,0.1,1804.9,1804.8,7.9282]
["bitfinex","ETHUSD",1745592876741,0.1,1804.9,1804.8,7.351]
["bitfinex","ETHUSD",1745592878939,0.1,1804.9,1804.8,7.9282]
["bitfinex","ETHUSD",1745592879170,0.1,1804.9,1804.8,8.72102]
["bitfinex","ETHUSD",1745592879573,0.1,1804.9,1804.8,10.29271024]
["bitfinex","ETHUSD",1745592879777,0.1,1804.9,1804.8,2.99710127]
["bitfinex","ETHUSD",1745592879959,0.4183823,1805.4,1805.0,0.5772]
["bitfinex","ETHUSD",1745592880756,0.4183823,1805.4,1805.1,0.05539035]
["bitfinex","ETHUSD",1745592881383,0.4183823,1805.4,1805.2,16.623]
["bitfinex","ETHUSD",1745592883062,0.4183823,1805.4,1804.7,0.5772]
["bitfinex","ETHUSD",1745592883399,0.4183823,1805.4,1804.4,24.8092]
["bitfinex","ETHUSD",1745592883572,0.7867,1805.3,1804.4,24.8092]
["bitfinex","ETHUSD",1745592883963,0.7867,1805.3,1804.5,0.05540694]
["bitfinex","ETHUSD",1745592884300,0.7867,1805.3,1804.4,24.8092]
["bitfinex","ETHUSD",1745592884477,0.7867,1805.3,1804.5,0.05539906]
["bitfinex","ETHUSD",1745592884682,0.7867,1805.3,1804.5,1.02169024]
["bitfinex","ETHUSD",1745592885290,0.7867,1805.3,1804.5,3.60477926]
["bitfinex","ETHUSD",1745592885291,0.12400692,1805.2,1804.5,3.60477926]
["bitfinex","ETHUSD",1745592885597,0.12400692,1805.2,1804.5,1.07708869]
["bitfinex","ETHUSD",1745592885798,0.12400692,1805.2,1804.4,24.8092]
["bitfinex","ETHUSD",1745592886495,0.12400692,1805.2,1804.5,0.0554055]
["bitfinex","ETHUSD",1745592886879,0.12400692,1805.2,1804.4,24.8092]
["bitfinex","ETHUSD",1745592887188,0.12400692,1805.2,1804.5,0.0554055]
["bitfinex","ETHUSD",1745592887492,0.12400692,1805.2,1804.5,2.54186605]
["bitfinex","ETHUSD",1745592887994,0.4183823,1805.4,1804.5,2.54186605]
["bitfinex","ETHUSD",1745592888354,0.15566188,1805.3,1804.5,2.54186605]
["bitfinex","ETHUSD",1745592888763,0.15566188,1805.3,1804.5,2.48646055]
["bitfinex","ETHUSD",1745592888964,0.15566188,1805.3,1804.6,0.05540027]
["bitfinex","ETHUSD",1745592889701,0.4183823,1805.4,1804.5,2.48646055]
["bitfinex","ETHUSD",1745592889868,0.7505,1805.3,1804.4,24.8092]
["bitfinex","ETHUSD",1745592890195,0.877472,1805.3,1804.4,24.8092]
["bitfinex","ETHUSD",1745592892074,0.1,1805.9,1804.7,0.55]
["bitfinex","ETHUSD",1745592892270,0.9103,1805.9,1804.8,0.63257771]
["bitfinex","ETHUSD",1745592892610,0.9103,1805.9,1805.1,0.55]
["bitfinex","ETHUSD",1745592892804,0.1,1805.9,1805.2,7.608]
["bitfinex","ETHUSD",1745592892970,0.1,1805.9,1805.3,0.7608]
["bitfinex","ETHUSD",1745592893167,0.1,1805.9,1805.4,0.05537705]
["bitfinex","ETHUSD",1745592893803,0.4088176,1805.9,1805.4,0.05537705]
["bitfinex","ETHUSD",1745592894108,0.4088176,1805.9,1805.5,0.5772]
["bitfinex","ETHUSD",1745592894915,0.4088176,1805.9,1805.3,0.5772]
["bitfinex","ETHUSD",1745592895257,0.4088176,1805.9,1805.2,7.608]
["bitfinex","ETHUSD",1745592895389,0.4088176,1805.9,1805.2,8.3688]
["bitfinex","ETHUSD",1745592896013,0.4088176,1805.9,1805.3,0.05537304]
["bitfinex","ETHUSD",1745592896607,0.4088176,1805.9,1805.4,0.5772]
["bitfinex","ETHUSD",1745592897009,0.4088176,1805.9,1805.5,0.05537073]
["bitfinex","ETHUSD",1745592897308,0.4088176,1805.9,1805.4,0.5772]
["bitfinex","ETHUSD",1745592897607,0.4088176,1805.9,1805.4,0.63257388]
["bitfinex","ETHUSD",1745592898576,0.4088176,1805.9,1805.6,0.5772]
["bitfinex","ETHUSD",1745592898835,0.4088176,1805.9,1805.7,0.05535966]
["bitfinex","ETHUSD",1745592898997,0.4088176,1805.9,1805.8,8.1832]
["bitfinex","ETHUSD",1745592899181,0.4088176,1805.9,1805.8,9.00705597]
["bitfinex","ETHUSD",1745592900294,0.4088176,1805.9,1805.8,8.1832]
["bitfinex","ETHUSD",1745592902615,0.4088176,1805.9,1805.8,8.7332]
["bitfinex","ETHUSD",1745592903040,0.4088176,1805.9,1805.8,8.78855181]
["bitfinex","ETHUSD",1745592903340,0.4088176,1805.9,1805.8,9.19378097]
["bitfinex","ETHUSD",1745592904058,0.005,1808.0,1806.2,0.75]
["bitfinex","ETHUSD",1745592904216,0.005,1808.0,1807.3,0.55]
["bitfinex","ETHUSD",1745592904405,0.005,1808.0,1807.7,0.75]
["bitfinex","ETHUSD",1745592904742,0.18408318,1808.6,1807.9,0.55]
["bitfinex","ETHUSD",1745592904943,0.18408318,1808.6,1808.3,0.1684]
["bitfinex","ETHUSD",1745592905114,0.18408318,1808.6,1808.3,16.72308]
["bitfinex","ETHUSD",1745592905307,0.18408318,1808.6,1808.4,5.222308]
["bitfinex","ETHUSD",1745592905616,0.1,1809.9,1808.6,0.55]
["bitfinex","ETHUSD",1745592905951,0.1,1809.9,1808.8,0.55]
["bitfinex","ETHUSD",1745592906305,0.1,1809.9,1808.9,0.05523353]
["bitfinex","ETHUSD",1745592906650,0.1,1809.9,1809.1,0.55]
["bitfinex","ETHUSD",1745592906954,0.1,1809.9,1809.2,7.7382449]
["bitfinex","ETHUSD",1745592907115,0.1,1809.9,1809.2,7.683]
["bitfinex","ETHUSD",1745592907308,0.1,1809.9,1809.3,0.55]
["bitfinex","ETHUSD",1745592907528,0.1,1809.9,1809.2,7.683]
["bitfinex","ETHUSD",1745592908011,0.7764,1809.8,1809.2,7.683]
["bitfinex","ETHUSD",1745592908315,1.82865542,1810.2,1809.6,0.1132]
["bitfinex","ETHUSD",1745592908718,0.7552,1810.1,1809.1,0.1132]
["bitfinex","ETHUSD",1745592909349,0.7552,1810.1,1809.2,0.60525476]
["bitfinex","ETHUSD",1745592909953,1.82865542,1810.2,1809.4,3.55]
["bitfinex","ETHUSD",1745592910109,1.82865542,1810.2,1809.6,0.55]
["bitfinex","ETHUSD",1745592910343,1.82865542,1810.2,1809.7,0.55]
["bitfinex","ETHUSD",1745592910545,1.82865542,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1745592910715,0.5,1810.4,1810.1,0.55]
["bitfinex","ETHUSD",1745592910909,0.5,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1745592911111,0.7552,1811.6,1810.4,0.1132]
["bitfinex","ETHUSD",1745592911312,0.7552,1811.6,1810.5,16.64821115]
["bitfinex","ETHUSD",1745592911655,0.7552,1811.1,1810.3,7.675]
["bitfinex","ETHUSD",1745592911863,0.7552,1811.1,1810.4,0.55]
["bitfinex","ETHUSD",1745592912067,0.7577,1811.5,1810.4,0.60521658]
["bitfinex","ETHUSD",1745592912387,0.7577,1811.5,1810.3,7.675]
["bitfinex","ETHUSD",1745592912388,0.7577,1811.5,1810.5,0.05520888]
["bitfinex","ETHUSD",1745592912654,3.7577,1811.5,1810.6,0.05521064]
["bitfinex","ETHUSD",1745592912839,0.7577,1811.5,1810.4,0.05521662]
["bitfinex","ETHUSD",1745592913015,0.7882,1811.1,1810.3,7.675]
["bitfinex","ETHUSD",1745592913215,0.7882,1811.1,1809.8,24.512]
["bitfinex","ETHUSD",1745592913515,0.7882,1811.1,1809.9,0.05523007]
["bitfinex","ETHUSD",1745592913947,0.7784,1811.5,1810.0,0.1132]
["bitfinex","ETHUSD",1745592914259,0.7784,1811.5,1810.2,0.55]
["bitfinex","ETHUSD",1745592914572,0.7784,1811.8,1810.3,0.1132]
["bitfinex","ETHUSD",1745592914708,0.7784,1811.8,1810.5,0.55]
["bitfinex","ETHUSD",1745592914915,0.7789,1812.7,1810.9,0.55]
["bitfinex","ETHUSD",1745592915139,0.7789,1812.7,1811.3,0.55]
["bitfinex","ETHUSD",1745592915456,0.7789,1812.8,1811.4,0.05516982]
["bitfinex","ETHUSD",1745592915655,0.7789,1812.3,1811.2,0.1132]
["bitfinex","ETHUSD",1745592915826,0.8143,1811.9,1810.9,0.25201384]
["bitfinex","ETHUSD",1745592916159,3.8143,1811.0,1809.9,0.1132]
["bitfinex","ETHUSD",1745592916362,6.33765062,1810.5,1809.4,8.171]
["bitfinex","ETHUSD",1745592916562,0.8143,1810.5,1809.4,8.22624283]
["bitfinex","ETHUSD",1745592917138,3.0,1810.4,1809.4,8.22624283]
["bitfinex","ETHUSD",1745592917330,3.0,1810.4,1809.3,0.1132]
["bitfinex","ETHUSD",1745592917331,5.52386303,1810.4,1809.5,8.168]
["bitfinex","ETHUSD",1745592917644,3.0,1810.3,1809.5,8.168]
["bitfinex","ETHUSD",1745592917906,6.28264502,1810.0,1809.0,8.168]
["bitfinex","ETHUSD",1745592918030,5.52608872,1809.6,1808.5,8.168]
["bitfinex","ETHUSD",1745592918362,0.7577,1809.4,1808.6,0.05527081]
["bitfinex","ETHUSD",1745592918544,0.7577,1809.4,1808.5,8.168]
["bitfinex","ETHUSD",1745592918751,3.7577,1809.4,1808.5,8.168]
["bitfinex","ETHUSD",1745592918949,0.37577,1809.3,1808.5,8.168]
["bitfinex","ETHUSD",1745592919434,0.7577,1809.4,1808.6,0.05528115]
["bitfinex","ETHUSD",1745592919634,5.52717685,1809.3,1808.5,8.168]
["bitfinex","ETHUSD",1745592919940,8.52843877,1808.9,1807.9,8.168]
["bitfinex","ETHUSD",1745592920246,0.7801,1808.7,1808.1,0.15529603]
["bitfinex","ETHUSD",1745592920560,0.7801,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745592921059,4.15811,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745592921243,0.7801,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745592921444,0.7618,1809.3,1808.1,0.15528397]
["bitfinex","ETHUSD",1745592921754,0.7618,1809.3,1808.2,0.6632]
["bitfinex","ETHUSD",1745592921958,0.7618,1809.3,1808.3,0.05527099]
["bitfinex","ETHUSD",1745592922266,0.5,1810.2,1808.4,0.05527284]
["bitfinex","ETHUSD",1745592922559,5.52511911,1810.0,1808.5,8.719]
["bitfinex","ETHUSD",1745592922765,0.7618,1810.1,1808.7,0.55]
["bitfinex","ETHUSD",1745592922923,0.7618,1810.1,1809.1,0.55]
["bitfinex","ETHUSD",1745592923271,13.69273487,1810.7,1809.3,0.55]
["bitfinex","ETHUSD",1745592923272,0.8241,1810.7,1809.3,0.55]
["bitfinex","ETHUSD",1745592923449,0.8241,1810.7,1809.5,0.55]
["bitfinex","ETHUSD",1745592923760,5.52328627,1810.6,1809.5,0.05523723]
["bitfinex","ETHUSD",1745592923961,5.52436469,1810.2,1809.4,24.753]
["bitfinex","ETHUSD",1745592924138,3.0,1810.1,1809.4,24.753]
["bitfinex","ETHUSD",1745592924335,3.0,1810.3,1809.5,0.05525205]
["bitfinex","ETHUSD",1745592924535,3.0,1810.3,1809.4,24.753]
["bitfinex","ETHUSD",1745592924536,0.41395093,1810.3,1809.4,8.17]
["bitfinex","ETHUSD",1745592924864,8.52410205,1810.3,1809.5,0.05525539]
["bitfinex","ETHUSD",1745592925024,3.0,1810.1,1809.4,8.17]
["bitfinex","ETHUSD",1745592925408,3.0,1810.0,1809.4,8.17]
["bitfinex","ETHUSD",1745592925660,0.85241021,1810.2,1809.4,8.17]
["bitfinex","ETHUSD",1745592925845,3.0,1809.9,1809.4,8.17]
["bitfinex","ETHUSD",1745592926046,3.0,1809.9,1809.0,0.05525446]
["bitfinex","ETHUSD",1745592926047,8.52521226,1809.9,1809.0,0.05525446]
["bitfinex","ETHUSD",1745592926248,0.40868533,1810.3,1808.9,8.22526238]
["bitfinex","ETHUSD",1745592926463,3.9912,1810.4,1808.9,8.22526238]
["bitfinex","ETHUSD",1745592926464,5.52426947,1810.2,1809.1,0.05526238]
["bitfinex","ETHUSD",1745592926623,6.3151027,1810.4,1809.1,0.05526238]
["bitfinex","ETHUSD",1745592926827,9.15561193,1810.3,1809.0,0.05525099]
["bitfinex","ETHUSD",1745592927168,8.52564277,1809.8,1808.9,8.17]
["bitfinex","ETHUSD",1745592927375,3.0,1809.8,1808.9,8.17]
["bitfinex","ETHUSD",1745592927520,8.52487137,1810.0,1808.9,8.17]
["bitfinex","ETHUSD",1745592927726,3.0,1809.5,1808.9,8.17]
["bitfinex","ETHUSD",1745592928033,4.62058714,1809.9,1809.0,0.05527032]
["bitfinex","ETHUSD",1745592928231,3.0,1809.7,1808.9,8.22526038]
["bitfinex","ETHUSD",1745592928544,3.7681,1809.9,1808.9,8.22526038]
["bitfinex","ETHUSD",1745592928748,3.0,1809.6,1808.9,8.17]
["bitfinex","ETHUSD",1745592928959,0.37681,1809.8,1808.9,8.17]
["bitfinex","ETHUSD",1745592929173,0.37681,1809.8,1809.0,0.05527274]
["bitfinex","ETHUSD",1745592929376,3.0,1809.8,1808.9,8.17]
["bitfinex","ETHUSD",1745592929893,3.0,1809.7,1809.0,0.0552663]
["bitfinex","ETHUSD",1745592930102,3.7681,1809.9,1809.0,0.0552663]
["bitfinex","ETHUSD",1745592930248,0.7681,1809.9,1809.0,0.0552663]
["bitfinex","ETHUSD",1745592931148,0.7681,1809.9,1809.0,0.1684663]
["bitfinex","ETHUSD",1745592931344,0.7627,1810.3,1809.1,0.55]
["bitfinex","ETHUSD",1745592931563,0.7627,1810.3,1809.1,0.60524386]
["bitfinex","ETHUSD",1745592931784,0.7628,1810.7,1809.2,0.1132]
["bitfinex","ETHUSD",1745592932066,0.7628,1810.7,1809.3,0.60523413]
["bitfinex","ETHUSD",1745592932067,4.05130465,1810.7,1809.3,0.60523413]
["bitfinex","ETHUSD",1745592932267,1.05130465,1810.7,1809.3,0.60523413]
["bitfinex","ETHUSD",1745592932487,0.7628,1810.7,1809.5,0.55]
["bitfinex","ETHUSD",1745592932793,0.40537627,1810.9,1809.7,0.55]
["bitfinex","ETHUSD",1745592932954,0.40537627,1810.9,1809.0,4.24631077]
["bitfinex","ETHUSD",1745592932955,0.8073,1810.6,1809.0,0.83384663]
["bitfinex","ETHUSD",1745592933153,3.05523572,1810.5,1809.1,0.05526555]
["bitfinex","ETHUSD",1745592933382,0.8073,1810.6,1809.1,16.63826555]
["bitfinex","ETHUSD",1745592933383,3.86253572,1810.6,1809.1,16.63826555]
["bitfinex","ETHUSD",1745592933583,0.86253572,1810.6,1809.2,0.55]
["bitfinex","ETHUSD",1745592933795,0.8073,1810.6,1809.4,0.1132]
["bitfinex","ETHUSD",1745592933981,0.86253572,1810.6,1809.5,8.17]
["bitfinex","ETHUSD",1745592934184,0.86253572,1810.6,1809.5,0.82832]
["bitfinex","ETHUSD",1745592934385,3.05523572,1810.5,1809.6,8.17]
["bitfinex","ETHUSD",1745592934559,5.52375985,1810.4,1809.6,8.17]
["bitfinex","ETHUSD",1745592934909,5.52416414,1810.3,1809.6,8.17]
["bitfinex","ETHUSD",1745592935067,8.52442431,1810.2,1809.6,8.17]
["bitfinex","ETHUSD",1745592935260,0.8073,1810.6,1809.7,0.05525249]
["bitfinex","ETHUSD",1745592935461,3.0,1810.4,1809.6,8.17]
["bitfinex","ETHUSD",1745592935662,0.42162448,1810.9,1809.7,0.05523995]
["bitfinex","ETHUSD",1745592935961,0.7965,1811.0,1809.7,0.05523995]
["bitfinex","ETHUSD",1745592935962,3.7965,1811.0,1809.7,0.60523696]
["bitfinex","ETHUSD",1745592936289,5.52163851,1811.1,1809.7,0.60523696]
["bitfinex","ETHUSD",1745592936290,0.28852782,1811.2,1809.9,0.55]
["bitfinex","ETHUSD",1745592936464,0.28852782,1811.2,1810.2,0.1132]
["bitfinex","ETHUSD",1745592936671,0.7965,1811.4,1810.3,8.22421795]
["bitfinex","ETHUSD",1745592936870,0.7965,1811.4,1810.4,0.8224218]
["bitfinex","ETHUSD",1745592936871,0.05523572,1811.3,1810.4,0.8224218]
["bitfinex","ETHUSD",1745592937076,3.0,1811.2,1810.4,0.8224218]
["bitfinex","ETHUSD",1745592937306,5.52212834,1810.9,1810.3,8.169]
["bitfinex","ETHUSD",1745592937472,3.0,1810.7,1809.9,0.1132]
["bitfinex","ETHUSD",1745592937681,5.57617524,1811.3,1810.0,0.05523783]
["bitfinex","ETHUSD",1745592937992,0.47026596,1811.3,1810.0,0.05523783]
["bitfinex","ETHUSD",1745592938197,0.47026596,1811.3,1809.9,0.1132]
["bitfinex","ETHUSD",1745592938198,3.0,1810.6,1809.9,0.1132]
["bitfinex","ETHUSD",1745592938418,0.3,1810.5,1809.6,8.169]
["bitfinex","ETHUSD",1745592938576,0.7965,1811.0,1809.7,0.05524177]
["bitfinex","ETHUSD",1745592938911,5.52121414,1811.2,1809.8,0.1132]
["bitfinex","ETHUSD",1745592939121,0.8248,1811.4,1809.8,0.1132]
["bitfinex","ETHUSD",1745592939122,0.05523572,1811.1,1809.9,0.05522834]
["bitfinex","ETHUSD",1745592939421,0.88003572,1811.4,1810.0,0.55]
["bitfinex","ETHUSD",1745592939709,0.88003572,1811.4,1810.1,0.05521826]
["bitfinex","ETHUSD",1745592939914,0.88003572,1811.4,1810.2,8.168]
["bitfinex","ETHUSD",1745592940073,3.0,1811.2,1810.3,0.8168]
["bitfinex","ETHUSD",1745592940471,0.8006,1811.8,1810.4,0.16842529]
["bitfinex","ETHUSD",1745592940601,0.41813737,1811.5,1810.4,0.1132]
["bitfinex","ETHUSD",1745592940772,0.05523572,1811.4,1810.4,0.1132]
["bitfinex","ETHUSD",1745592940977,3.05523572,1811.5,1810.4,0.1132]
["bitfinex","ETHUSD",1745592941209,3.0,1811.3,1810.4,0.0632]
["bitfinex","ETHUSD",1745592941416,0.30552357,1811.4,1810.4,0.0632]
["bitfinex","ETHUSD",1745592941582,3.30552357,1811.4,1810.4,0.0632]
["bitfinex","ETHUSD",1745592941782,3.30552357,1811.4,1810.5,0.05521918]
["bitfinex","ETHUSD",1745592941982,3.30552357,1811.4,1810.4,0.0632]
["bitfinex","ETHUSD",1745592942273,3.0,1810.9,1809.7,8.166]
["bitfinex","ETHUSD",1745592942478,8.52287299,1810.7,1809.7,8.166]
["bitfinex","ETHUSD",1745592942713,8.52287299,1810.7,1809.0,8.166]
["bitfinex","ETHUSD",1745592942714,6.27519255,1810.5,1809.0,8.166]
["bitfinex","ETHUSD",1745592942915,0.7517,1810.5,1809.1,0.05524545]
["bitfinex","ETHUSD",1745592943253,3.0,1810.3,1809.1,0.05524545]
["bitfinex","ETHUSD",1745592943377,3.0,1810.1,1809.1,0.82212455]
["bitfinex","ETHUSD",1745592943580,6.78849619,1810.2,1809.2,0.05525733]
["bitfinex","ETHUSD",1745592943886,5.52486597,1810.0,1809.1,0.82212455]
["bitfinex","ETHUSD",1745592944087,3.42359326,1810.0,1809.1,0.0632]
["bitfinex","ETHUSD",1745592944506,3.47882898,1810.0,1809.1,0.11845585]
["bitfinex","ETHUSD",1745592944705,3.0,1810.0,1809.1,0.0632]
["bitfinex","ETHUSD",1745592944906,6.43326047,1809.5,1808.7,0.0632]
["bitfinex","ETHUSD",1745592945110,3.0,1809.4,1808.7,0.0632]
["bitfinex","ETHUSD",1745592945413,3.94332605,1809.4,1808.7,0.0632]
["bitfinex","ETHUSD",1745592945602,3.94332605,1809.4,1808.7,0.11847539]
["bitfinex","ETHUSD",1745592945803,9.47004976,1809.4,1808.7,0.0632]
["bitfinex","ETHUSD",1745592946007,3.0,1809.1,1808.4,8.308]
["bitfinex","ETHUSD",1745592946214,3.0,1809.1,1808.5,0.05528337]
["bitfinex","ETHUSD",1745592946419,3.94332605,1809.1,1808.5,0.05528337]
["bitfinex","ETHUSD",1745592946785,5.52807758,1809.0,1808.4,8.308]
["bitfinex","ETHUSD",1745592947026,5.21800961,1809.1,1808.4,8.308]
["bitfinex","ETHUSD",1745592947180,5.21800961,1809.1,1808.3,0.0632]
["bitfinex","ETHUSD",1745592947181,9.43326047,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745592947380,0.05523572,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745592947586,0.94884962,1808.8,1808.2,0.05529966]
["bitfinex","ETHUSD",1745592948047,0.94332605,1809.1,1808.2,0.05529966]
["bitfinex","ETHUSD",1745592948284,0.42421479,1809.9,1808.6,0.55]
["bitfinex","ETHUSD",1745592948560,9.33663244,1810.0,1808.7,8.42745805]
["bitfinex","ETHUSD",1745592948852,9.33663244,1810.0,1808.7,0.0632]
["bitfinex","ETHUSD",1745592948853,9.43326047,1809.5,1808.7,0.0632]
["bitfinex","ETHUSD",1745592949052,0.05523572,1809.4,1808.7,0.0632]
["bitfinex","ETHUSD",1745592949352,3.0,1809.4,1808.7,0.0632]
["bitfinex","ETHUSD",1745592949552,8.52673954,1809.4,1808.7,0.0632]
["bitfinex","ETHUSD",1745592949754,6.48849619,1809.5,1808.2,8.42746197]
["bitfinex","ETHUSD",1745592949755,0.85267395,1809.3,1808.2,8.42746197]
["bitfinex","ETHUSD",1745592949911,9.43326047,1809.5,1808.3,0.55]
["bitfinex","ETHUSD",1745592950120,9.43326047,1809.5,1808.4,0.05526971]
["bitfinex","ETHUSD",1745592950344,9.43326047,1809.5,1808.5,0.0632]
["bitfinex","ETHUSD",1745592950553,12.89228999,1809.9,1808.6,0.60526965]
["bitfinex","ETHUSD",1745592950751,3.0,1809.6,1808.5,0.118469]
["bitfinex","ETHUSD",1745592950931,0.3,1809.5,1808.5,0.118469]
["bitfinex","ETHUSD",1745592951115,3.05523572,1809.8,1808.5,0.118469]
["bitfinex","ETHUSD",1745592951450,3.05523572,1809.8,1808.6,0.05526968]
["bitfinex","ETHUSD",1745592951652,0.05523572,1809.8,1808.6,0.05526968]
["bitfinex","ETHUSD",1745592952012,0.8249,1810.8,1809.3,0.0632]
["bitfinex","ETHUSD",1745592952208,5.52321107,1810.6,1809.4,8.31]
["bitfinex","ETHUSD",1745592952456,5.57811464,1810.7,1809.5,8.36524523]
["bitfinex","ETHUSD",1745592952457,0.55232111,1810.5,1809.5,8.36524523]
["bitfinex","ETHUSD",1745592952748,11.10098478,1810.7,1809.5,8.31]
["bitfinex","ETHUSD",1745592952915,1.23391023,1810.8,1809.6,0.6052428]
["bitfinex","ETHUSD",1745592953119,0.8249,1810.8,1809.7,0.0632]
["bitfinex","ETHUSD",1745592953338,0.05523572,1810.7,1809.8,0.05523578]
["bitfinex","ETHUSD",1745592953542,6.77027045,1810.8,1809.8,0.05523578]
["bitfinex","ETHUSD",1745592953543,0.05523572,1810.8,1809.8,0.05523578]
["bitfinex","ETHUSD",1745592953857,0.005,1810.9,1809.9,0.05522724]
["bitfinex","ETHUSD",1745592954028,0.005,1810.9,1810.0,0.0632]
["bitfinex","ETHUSD",1745592954225,0.005,1810.9,1810.1,8.31]
["bitfinex","ETHUSD",1745592954426,5.52725264,1810.9,1810.1,8.36522726]
["bitfinex","ETHUSD",1745592954655,0.55272526,1810.8,1810.1,8.31]
["bitfinex","ETHUSD",1745592954814,6.07515151,1810.8,1810.1,8.31]
["bitfinex","ETHUSD",1745592955019,0.05523572,1810.7,1810.1,8.31]
["bitfinex","ETHUSD",1745592955241,5.99629136,1810.7,1810.1,8.31]
["bitfinex","ETHUSD",1745592955548,3.05523572,1810.7,1810.0,0.0632]
["bitfinex","ETHUSD",1745592955755,3.0,1810.5,1810.0,0.0632]
["bitfinex","ETHUSD",1745592955954,0.30552357,1810.6,1809.7,0.0632]
["bitfinex","ETHUSD",1745592956132,0.05523572,1810.4,1809.7,0.0632]
["bitfinex","ETHUSD",1745592956331,0.05523572,1810.4,1809.7,0.1184489]
["bitfinex","ETHUSD",1745592956532,0.36075929,1810.4,1809.7,0.1184489]
["bitfinex","ETHUSD",1745592956856,3.36075929,1810.4,1809.7,0.0632]
["bitfinex","ETHUSD",1745592957161,0.30552357,1810.4,1809.8,0.05524981]
["bitfinex","ETHUSD",1745592957342,0.05523572,1810.6,1809.8,0.05524981]
["bitfinex","ETHUSD",1745592957547,0.55272526,1810.8,1809.8,0.05524981]
["bitfinex","ETHUSD",1745592957857,0.05523572,1810.8,1809.7,0.0632]
["bitfinex","ETHUSD",1745592958152,0.05523572,1810.8,1809.7,0.11843301]
["bitfinex","ETHUSD",1745592958354,5.57786148,1810.8,1809.7,0.11843301]
["bitfinex","ETHUSD",1745592958560,5.52277347,1810.7,1809.7,0.11843301]
["bitfinex","ETHUSD",1745592958766,0.05523572,1810.6,1809.7,0.0632]
["bitfinex","ETHUSD",1745592959061,0.05523572,1810.6,1809.7,0.11844707]
["bitfinex","ETHUSD",1745592959258,0.61305309,1810.6,1809.7,0.11844707]
["bitfinex","ETHUSD",1745592959423,0.05523572,1810.7,1809.7,0.11844707]
["bitfinex","ETHUSD",1745592960253,0.05523572,1810.7,1809.9,0.0632]
["bitfinex","ETHUSD",1745592960458,0.005,1810.9,1810.3,0.0632]
["bitfinex","ETHUSD",1745592960621,0.005,1810.9,1810.4,8.3632186]
["bitfinex","ETHUSD",1745592960820,0.005,1810.9,1810.4,8.308]
["bitfinex","ETHUSD",1745592961221,0.005,1810.9,1810.5,0.05522688]
["bitfinex","ETHUSD",1745592962122,0.005,1810.9,1810.4,9.14512]
["bitfinex","ETHUSD",1745592962451,0.005,1810.9,1810.4,8.308]
["bitfinex","ETHUSD",1745592962871,0.005,1810.9,1810.5,0.05522565]
["bitfinex","ETHUSD",1745592963314,0.53956296,1812.2,1810.6,6.98326047]
["bitfinex","ETHUSD",1745592963480,0.05523572,1812.4,1811.2,0.55]
["bitfinex","ETHUSD",1745592963678,5.51513926,1813.2,1811.7,6.43326047]
["bitfinex","ETHUSD",1745592963873,15.54966047,1813.3,1811.8,0.05517317]
["bitfinex","ETHUSD",1745592964091,0.28823399,1813.8,1812.6,6.43326047]
["bitfinex","ETHUSD",1745592964092,0.05523572,1813.2,1812.6,6.43326047]
["bitfinex","ETHUSD",1745592964287,0.28823399,1813.8,1811.7,0.55]
["bitfinex","ETHUSD",1745592964288,0.28823399,1813.8,1812.9,6.43326047]
["bitfinex","ETHUSD",1745592964514,0.35818318,1814.0,1813.3,0.55]
["bitfinex","ETHUSD",1745592964716,0.35818318,1814.0,1813.4,0.11332012]
["bitfinex","ETHUSD",1745592965013,0.35818318,1814.0,1813.4,0.0582]
["bitfinex","ETHUSD",1745592965216,0.35818318,1814.0,1813.4,0.11332449]
["bitfinex","ETHUSD",1745592965429,0.35818318,1814.0,1813.4,0.0582]
["bitfinex","ETHUSD",1745592965581,0.35818318,1814.0,1813.9,0.0582]
["bitfinex","ETHUSD",1745592965782,0.29998318,1814.0,1813.9,9.61645402]
["bitfinex","ETHUSD",1745592966182,0.29998318,1814.0,1813.9,9.55825402]
["bitfinex","ETHUSD",1745592966423,0.29998318,1814.0,1813.9,8.35910371]
["bitfinex","ETHUSD",1745592966638,0.29998318,1814.0,1813.9,8.304]
["bitfinex","ETHUSD",1745592966835,0.29998318,1814.0,1813.9,15.34237234]
["bitfinex","ETHUSD",1745592967024,0.5,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1745592967229,0.5,1814.1,1814.0,16.568]
["bitfinex","ETHUSD",1745592967435,0.5,1814.1,1814.0,24.872]
["bitfinex","ETHUSD",1745592967609,0.5,1814.1,1814.0,8.304]
["bitfinex","ETHUSD",1745592967793,0.5,1814.1,1813.3,16.568]
["bitfinex","ETHUSD",1745592967995,0.5,1814.1,1811.2,10.05]
["bitfinex","ETHUSD",1745592967996,0.7766,1814.0,1811.2,10.05]
["bitfinex","ETHUSD",1745592968200,3.7766,1813.5,1811.3,9.35813114]
["bitfinex","ETHUSD",1745592968444,3.7766,1813.5,1811.4,8.298]
["bitfinex","ETHUSD",1745592968445,8.72277861,1813.2,1811.4,8.298]
["bitfinex","ETHUSD",1745592968601,3.0,1813.1,1811.5,0.05516461]
["bitfinex","ETHUSD",1745592968794,0.14853966,1813.1,1811.6,8.298]
["bitfinex","ETHUSD",1745592969243,0.14853966,1813.1,1811.7,0.05516661]
["bitfinex","ETHUSD",1745592969396,0.14853966,1813.1,1811.7,0.89048327]
["bitfinex","ETHUSD",1745592969597,3.0,1813.1,1811.7,0.89048327]
["bitfinex","ETHUSD",1745592969800,3.0,1812.8,1811.8,8.298]
["bitfinex","ETHUSD",1745592969997,0.14175172,1813.0,1811.9,0.05517056]
["bitfinex","ETHUSD",1745592970196,0.13978133,1812.7,1811.9,16.61317056]
["bitfinex","ETHUSD",1745592970398,0.14029918,1812.9,1812.1,0.55]
["bitfinex","ETHUSD",1745592970625,5.51349874,1813.8,1811.9,16.558]
["bitfinex","ETHUSD",1745592970626,9.55377861,1814.0,1812.3,0.55]
["bitfinex","ETHUSD",1745592970839,0.14053167,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1745592971138,3.0,1813.3,1812.4,8.298]
["bitfinex","ETHUSD",1745592971338,0.14010518,1813.2,1812.5,0.05515626]
["bitfinex","ETHUSD",1745592971510,5.51495698,1813.3,1812.4,8.298]
["bitfinex","ETHUSD",1745592971712,5.51668232,1812.7,1811.9,24.856]
["bitfinex","ETHUSD",1745592971912,6.20779966,1812.6,1811.9,8.298]
["bitfinex","ETHUSD",1745592972116,0.05523572,1812.5,1811.3,9.303]
["bitfinex","ETHUSD",1745592972313,0.90337671,1812.4,1811.3,9.303]
["bitfinex","ETHUSD",1745592972512,0.05523572,1812.3,1811.3,9.303]
["bitfinex","ETHUSD",1745592972712,3.0,1812.0,1811.3,9.303]
["bitfinex","ETHUSD",1745592972914,3.0,1811.8,1811.1,16.557]
["bitfinex","ETHUSD",1745592973216,0.13850017,1811.7,1811.1,16.557]
["bitfinex","ETHUSD",1745592973613,0.47314209,1812.0,1811.1,16.557]
["bitfinex","ETHUSD",1745592973836,0.13847457,1811.6,1811.1,16.557]
["bitfinex","ETHUSD",1745592974004,0.05523572,1812.0,1811.1,16.557]
["bitfinex","ETHUSD",1745592974212,5.57414752,1812.0,1811.2,0.05520258]
["bitfinex","ETHUSD",1745592974405,0.005,1811.6,1810.9,8.298]
["bitfinex","ETHUSD",1745592974604,0.005,1811.6,1811.0,0.05520258]
["bitfinex","ETHUSD",1745592974929,0.1384092,1811.5,1811.0,0.05520258]
["bitfinex","ETHUSD",1745592975115,0.005,1811.6,1811.0,3.60519418]
["bitfinex","ETHUSD",1745592975751,0.005,1811.6,1811.0,3.60518462]
["bitfinex","ETHUSD",1745592975951,0.005,1811.6,1811.1,0.36051846]
["bitfinex","ETHUSD",1745592976171,0.005,1811.6,1811.3,3.0]
["bitfinex","ETHUSD",1745592976341,0.005,1811.6,1811.3,0.05518989]
["bitfinex","ETHUSD",1745592976723,0.005,1811.6,1811.1,0.36051846]
["bitfinex","ETHUSD",1745592976915,0.12484087,1811.5,1811.1,8.45]
["bitfinex","ETHUSD",1745592977107,0.12484087,1811.5,1810.3,16.559]
["bitfinex","ETHUSD",1745592977108,0.12484087,1811.5,1811.2,0.05520597]
["bitfinex","ETHUSD",1745592977310,0.12484087,1811.5,1810.9,8.45]
["bitfinex","ETHUSD",1745592977658,0.005,1811.6,1811.0,9.350202]
["bitfinex","ETHUSD",1745592977826,0.005,1811.6,1811.1,8.45]
["bitfinex","ETHUSD",1745592978007,0.005,1811.6,1810.3,16.559]
["bitfinex","ETHUSD",1745592978008,0.12130503,1811.5,1811.2,0.05520447]
["bitfinex","ETHUSD",1745592978348,0.005,1811.6,1810.9,8.45]
["bitfinex","ETHUSD",1745592978531,0.1215458,1811.5,1810.3,16.559]
["bitfinex","ETHUSD",1745592978732,0.05523572,1811.4,1810.3,16.559]
["bitfinex","ETHUSD",1745592979048,5.52351405,1810.5,1809.6,16.559]
["bitfinex","ETHUSD",1745592979360,5.52351405,1810.5,1809.6,8.45]
["bitfinex","ETHUSD",1745592979361,0.11407588,1810.4,1809.6,8.45]
["bitfinex","ETHUSD",1745592979869,5.57931515,1810.3,1809.6,8.45]
["bitfinex","ETHUSD",1745592980065,0.7546,1810.2,1809.2,0.05525651]
["bitfinex","ETHUSD",1745592980354,0.7546,1810.2,1809.3,0.05526061]
["bitfinex","ETHUSD",1745592980355,0.11447249,1810.2,1809.3,0.05526061]
["bitfinex","ETHUSD",1745592980561,3.0,1810.4,1809.4,8.452]
["bitfinex","ETHUSD",1745592980705,3.0,1810.2,1809.5,0.8452]
["bitfinex","ETHUSD",1745592980910,3.0,1810.2,1809.4,8.452]
["bitfinex","ETHUSD",1745592980911,8.57971501,1810.2,1809.4,8.452]
["bitfinex","ETHUSD",1745592981141,3.0,1810.3,1809.4,8.452]
["bitfinex","ETHUSD",1745592981306,3.0,1810.2,1809.4,8.452]
["bitfinex","ETHUSD",1745592981511,5.52502265,1810.0,1809.4,8.452]
["bitfinex","ETHUSD",1745592981858,5.52623714,1809.6,1808.9,8.452]
["bitfinex","ETHUSD",1745592982121,3.0,1809.3,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592982347,3.05523572,1809.3,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592982640,0.7989,1809.2,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592983011,0.41983867,1809.3,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592983314,0.8243,1809.6,1808.7,0.05527971]
["bitfinex","ETHUSD",1745592983862,1.24803067,1809.6,1808.7,0.05527971]
["bitfinex","ETHUSD",1745592984063,0.42373067,1809.6,1808.7,0.05527971]
["bitfinex","ETHUSD",1745592984354,0.05523572,1809.6,1808.9,0.5]
["bitfinex","ETHUSD",1745592984660,3.0,1809.4,1808.9,0.5]
["bitfinex","ETHUSD",1745592984807,3.0,1809.2,1808.9,0.5]
["bitfinex","ETHUSD",1745592985007,0.05523572,1809.1,1808.9,0.5]
["bitfinex","ETHUSD",1745592985215,0.7826,1809.5,1808.9,0.5]
["bitfinex","ETHUSD",1745592985715,0.83783572,1809.5,1808.9,0.5]
["bitfinex","ETHUSD",1745592985949,0.7826,1809.5,1808.9,0.5]
["bitfinex","ETHUSD",1745592987152,0.05523572,1809.4,1808.9,0.5]
["bitfinex","ETHUSD",1745592988453,8.77801433,1809.4,1808.9,0.5]
["bitfinex","ETHUSD",1745592988721,8.77801433,1809.4,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592988722,3.0,1809.1,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592988926,0.05523572,1809.0,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592989525,0.87780143,1809.3,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592989863,0.8294,1809.5,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592989864,0.05523572,1809.4,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592990228,17.30485612,1809.4,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592990444,11.72277861,1809.4,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592990867,0.8294,1809.5,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592991012,0.05523572,1809.4,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592992328,0.99635295,1809.4,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592992548,3.0,1809.3,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592992752,0.05523572,1809.2,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592993854,3.78,1809.0,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592994024,0.05523572,1808.9,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592994644,0.83523572,1809.0,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592996161,0.05523572,1809.0,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592996371,0.46322211,1809.1,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592996516,0.40798639,1809.1,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592996717,0.05523572,1809.2,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592997019,3.05523572,1809.2,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592997253,3.30552357,1809.1,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592997452,3.05523572,1809.0,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592997953,0.40433736,1809.1,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592998152,0.05523572,1809.3,1808.6,0.1899652]
["bitfinex","ETHUSD",1745592998568,0.05523572,1809.3,1808.6,0.2452487]
["bitfinex","ETHUSD",1745592998731,0.05523572,1809.3,1808.6,1.09067357]
["bitfinex","ETHUSD",1745592998936,0.05523572,1809.5,1808.6,1.03539007]
["bitfinex","ETHUSD",1745592999165,0.05523572,1809.5,1808.6,8.3989652]
["bitfinex","ETHUSD",1745593000130,0.47002308,1809.6,1808.6,8.3989652]
["bitfinex","ETHUSD",1745593000327,0.05523572,1809.6,1808.6,8.3989652]
["bitfinex","ETHUSD",1745593000535,3.05523572,1809.6,1808.6,8.3989652]
["bitfinex","ETHUSD",1745593000765,7.21507235,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745593000960,3.05523572,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745593001159,7.27030807,1809.4,1808.2,8.209]
["bitfinex","ETHUSD",1745593001397,3.0,1809.3,1808.3,0.05528865]
["bitfinex","ETHUSD",1745593001603,0.05523572,1809.2,1808.2,8.209]
["bitfinex","ETHUSD",1745593001901,0.05523572,1809.3,1808.3,0.87618659]
["bitfinex","ETHUSD",1745593002194,0.05523572,1809.3,1808.4,8.209]
["bitfinex","ETHUSD",1745593002399,3.0,1809.1,1808.4,8.209]
["bitfinex","ETHUSD",1745593002598,3.05523572,1809.1,1808.4,8.209]
["bitfinex","ETHUSD",1745593003900,6.44097235,1808.9,1808.4,8.209]
["bitfinex","ETHUSD",1745593004109,6.44097235,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745593004410,3.05523572,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745593004609,3.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745593005389,0.46998378,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745593007163,0.41474806,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745593007368,0.8067,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745593007600,6.49620807,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745593007898,3.64962081,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745593008101,4.07175528,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745593008904,3.0,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745593009108,3.05523572,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745593010446,3.0,1808.3,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593010744,6.44097235,1807.5,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593010935,9.44097235,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593011107,3.0,1807.0,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593011309,0.4800246,1807.0,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593011505,6.44097235,1806.9,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593011813,0.42478888,1807.0,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593012036,6.44097235,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593012646,0.05523572,1807.3,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593012946,0.46405665,1807.3,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593013118,0.81046232,1807.3,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593013365,6.44097235,1806.9,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593013745,3.0,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593014497,0.05523572,1807.1,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593014644,0.05523572,1807.0,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593014844,3.0,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593014845,3.05523572,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593015145,4.15971919,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593018180,3.0,1807.0,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593018346,4.15971919,1807.2,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593018347,0.05523572,1806.9,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593018744,0.05523572,1807.1,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593020446,3.0,1806.9,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593020688,3.0,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593020990,0.05523572,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745593021348,0.05523572,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593021551,0.05523572,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593022085,3.0,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593022381,0.35523572,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593022581,0.46906631,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593022782,0.41383059,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593022986,0.05523572,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593023435,3.05523572,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593024201,9.00925248,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593024435,0.90092525,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593024734,0.05523572,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593024946,0.05523572,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593025602,8.849,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593025799,0.42166506,1807.1,1806.1,0.1]
["bitfinex","ETHUSD",1745593025800,0.05523572,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593025999,0.05523572,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593026319,11.39066506,1807.1,1806.1,0.1]
["bitfinex","ETHUSD",1745593026320,0.05523572,1807.0,1806.1,0.9069]
["bitfinex","ETHUSD",1745593026633,0.05523572,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593027148,0.42166506,1807.1,1806.2,0.05535298]
["bitfinex","ETHUSD",1745593027351,6.69653572,1807.3,1806.1,6.54097235]
["bitfinex","ETHUSD",1745593027554,0.05523572,1807.2,1806.1,0.1]
["bitfinex","ETHUSD",1745593027856,3.0,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593028151,0.05523572,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593028451,0.05523572,1806.9,1806.1,8.069]
["bitfinex","ETHUSD",1745593028651,6.6296,1806.8,1806.1,8.069]
["bitfinex","ETHUSD",1745593028958,1.25604762,1806.8,1806.1,8.069]
["bitfinex","ETHUSD",1745593029162,0.4202119,1806.8,1806.1,8.069]
["bitfinex","ETHUSD",1745593029329,0.05523572,1806.7,1806.1,8.069]
["bitfinex","ETHUSD",1745593029967,3.0,1806.9,1806.1,8.069]
["bitfinex","ETHUSD",1745593030148,0.35523572,1806.8,1806.1,8.069]
["bitfinex","ETHUSD",1745593030455,0.7806,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593030636,0.05523572,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745593031358,0.7806,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593031663,0.42029494,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593031854,0.05523572,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593032060,0.44130929,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593032520,6.88228164,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593032715,3.0,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593032937,0.05523572,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593033514,0.4088728,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593033717,0.86073572,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593033953,0.86073572,1807.0,1806.2,7.97]
["bitfinex","ETHUSD",1745593034672,0.86073572,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593034868,9.3948846,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745593035180,0.93948846,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745593035344,8.5350699,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745593035663,0.05523572,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745593036238,0.7511,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745593036455,0.05523572,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745593036833,0.98943719,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745593037445,8.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745593037728,0.05523572,1806.2,1805.2,7.727]
["bitfinex","ETHUSD",1745593037932,0.05523572,1806.2,1805.2,7.78238552]
["bitfinex","ETHUSD",1745593038328,0.05523572,1806.2,1805.2,14.22335787]
["bitfinex","ETHUSD",1745593038534,0.05523572,1806.2,1805.3,1.42233579]
["bitfinex","ETHUSD",1745593039153,0.05523572,1806.4,1805.5,6.44097235]
["bitfinex","ETHUSD",1745593040190,5.5360238,1806.4,1805.3,1.42233579]
["bitfinex","ETHUSD",1745593040348,0.84573572,1806.3,1805.3,1.42233579]
["bitfinex","ETHUSD",1745593041838,3.84573572,1806.3,1805.3,1.42233579]
["bitfinex","ETHUSD",1745593042037,0.38457357,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1745593042254,8.90423572,1806.1,1805.1,0.1]
["bitfinex","ETHUSD",1745593042600,3.0,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1745593042749,0.05523572,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745593043505,9.36273147,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593043656,0.99150887,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745593044395,0.05523572,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745593045870,0.8247,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593046677,0.8141,1806.1,1805.2,14.22536376]
["bitfinex","ETHUSD",1745593046996,0.05523572,1806.0,1805.2,14.16997235]
["bitfinex","ETHUSD",1745593047294,0.05523572,1806.0,1805.2,7.729]
["bitfinex","ETHUSD",1745593047507,0.05523572,1806.0,1805.3,0.7729]
["bitfinex","ETHUSD",1745593047858,0.8141,1806.1,1805.3,0.7729]
["bitfinex","ETHUSD",1745593048082,0.86933572,1806.1,1805.3,0.7729]
["bitfinex","ETHUSD",1745593048282,0.05523572,1806.0,1805.2,7.729]
["bitfinex","ETHUSD",1745593048667,0.04523572,1806.0,1805.1,0.15538588]
["bitfinex","ETHUSD",1745593048868,0.04523572,1806.0,1805.2,7.729]
["bitfinex","ETHUSD",1745593049372,0.45779013,1806.0,1805.2,7.729]
["bitfinex","ETHUSD",1745593050698,3.45779013,1806.0,1805.2,7.729]
["bitfinex","ETHUSD",1745593050859,0.34577901,1805.9,1805.2,7.729]
["bitfinex","ETHUSD",1745593051065,0.04523572,1805.8,1805.2,7.729]
["bitfinex","ETHUSD",1745593051260,0.04523572,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745593051488,0.8027,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593051797,0.04523572,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745593052353,0.8027,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593052354,0.04523572,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593052598,1.26169013,1806.0,1805.1,0.1]
["bitfinex","ETHUSD",1745593052811,1.21645441,1806.0,1805.1,0.79551663]
["bitfinex","ETHUSD",1745593053803,0.7975,1806.7,1805.6,6.44097235]
["bitfinex","ETHUSD",1745593054107,0.7975,1806.7,1805.7,7.487]
["bitfinex","ETHUSD",1745593054260,0.04523572,1806.6,1805.7,7.487]
["bitfinex","ETHUSD",1745593054705,0.04523572,1806.6,1805.7,7.54236773]
["bitfinex","ETHUSD",1745593054877,0.04523572,1806.6,1805.8,0.75423677]
["bitfinex","ETHUSD",1745593055078,0.04523572,1807.0,1805.9,6.49633693]
["bitfinex","ETHUSD",1745593055308,0.8123,1807.0,1806.2,6.44097235]
["bitfinex","ETHUSD",1745593055524,0.8123,1807.4,1806.3,7.54234706]
["bitfinex","ETHUSD",1745593055809,0.04523572,1807.3,1806.3,7.487]
["bitfinex","ETHUSD",1745593055956,0.04523572,1807.3,1806.4,0.7487]
["bitfinex","ETHUSD",1745593056378,1.23725376,1807.4,1806.5,0.05534527]
["bitfinex","ETHUSD",1745593056781,1.23725376,1807.4,1806.5,6.49631762]
["bitfinex","ETHUSD",1745593056983,0.04523572,1807.3,1806.4,0.7487]
["bitfinex","ETHUSD",1745593057192,5.57838533,1807.3,1806.2,7.487]
["bitfinex","ETHUSD",1745593057396,0.7771,1807.1,1805.8,0.75423677]
["bitfinex","ETHUSD",1745593057596,0.04523572,1807.0,1805.9,13.92797235]
["bitfinex","ETHUSD",1745593057798,0.7771,1807.1,1806.2,6.44097235]
["bitfinex","ETHUSD",1745593057998,0.04523572,1807.3,1806.2,6.44097235]
["bitfinex","ETHUSD",1745593058404,0.04523572,1807.3,1806.1,6.44097235]
["bitfinex","ETHUSD",1745593059275,0.04523572,1807.3,1806.4,6.44097235]
["bitfinex","ETHUSD",1745593059469,1.24175376,1807.4,1806.5,8.18444059]
["bitfinex","ETHUSD",1745593060595,1.24175376,1807.4,1806.4,16.609]
["bitfinex","ETHUSD",1745593060803,0.04523572,1807.3,1806.5,7.484]
["bitfinex","ETHUSD",1745593061379,3.04523572,1807.3,1806.5,7.484]
["bitfinex","ETHUSD",1745593061616,9.30325363,1807.2,1806.4,16.609]
["bitfinex","ETHUSD",1745593061772,3.81483572,1807.1,1806.1,7.484]
["bitfinex","ETHUSD",1745593061976,0.38148357,1807.0,1806.0,7.484]
["bitfinex","ETHUSD",1745593062175,0.04523572,1806.9,1806.0,7.484]
["bitfinex","ETHUSD",1745593062421,0.7707,1806.8,1805.7,23.04997235]
["bitfinex","ETHUSD",1745593062589,0.7707,1806.8,1806.0,7.484]
["bitfinex","ETHUSD",1745593062590,0.04523572,1806.7,1806.0,7.484]
["bitfinex","ETHUSD",1745593063984,0.7707,1806.8,1806.0,7.484]
["bitfinex","ETHUSD",1745593063985,0.81593572,1806.8,1806.0,7.484]
["bitfinex","ETHUSD",1745593064828,0.7707,1806.8,1806.0,7.484]
["bitfinex","ETHUSD",1745593065092,0.04523572,1806.7,1806.0,7.484]
["bitfinex","ETHUSD",1745593065527,0.04523572,1806.7,1805.7,16.609]
["bitfinex","ETHUSD",1745593065699,14.9764126,1806.6,1805.7,16.609]
["bitfinex","ETHUSD",1745593065898,0.84143572,1806.5,1805.6,7.484]
["bitfinex","ETHUSD",1745593066196,3.0,1806.4,1805.1,0.79551663]
["bitfinex","ETHUSD",1745593066413,0.7683,1806.2,1805.5,7.484]
["bitfinex","ETHUSD",1745593066619,0.04523572,1806.1,1805.5,7.484]
["bitfinex","ETHUSD",1745593067200,0.04523572,1806.1,1805.1,0.79551663]
["bitfinex","ETHUSD",1745593067400,0.04523572,1806.1,1805.2,7.485]
["bitfinex","ETHUSD",1745593067949,3.7598,1806.0,1805.2,7.485]
["bitfinex","ETHUSD",1745593068151,0.42121572,1805.9,1805.2,7.485]
["bitfinex","ETHUSD",1745593068606,0.7876,1805.8,1805.2,7.485]
["bitfinex","ETHUSD",1745593068807,0.04523572,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593069937,1.24654409,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745593070140,0.8105,1806.1,1805.2,0.05539773]
["bitfinex","ETHUSD",1745593070441,0.40916792,1806.2,1805.3,6.44097235]
["bitfinex","ETHUSD",1745593070642,0.8105,1806.4,1805.4,8.43809724]
["bitfinex","ETHUSD",1745593070937,0.8105,1806.4,1805.6,6.44097235]
["bitfinex","ETHUSD",1745593071145,0.7938,1806.8,1805.7,0.05536064]
["bitfinex","ETHUSD",1745593071322,0.04523572,1806.7,1805.6,6.44097235]
["bitfinex","ETHUSD",1745593071531,1.20271873,1806.8,1805.7,0.55]
["bitfinex","ETHUSD",1745593071532,1.24795445,1806.8,1805.7,0.55]
["bitfinex","ETHUSD",1745593071704,1.20271873,1806.8,1805.7,1.25463318]
["bitfinex","ETHUSD",1745593071903,1.20271873,1806.8,1805.7,0.70463318]
["bitfinex","ETHUSD",1745593072105,0.04523572,1806.7,1805.7,0.70463318]
["bitfinex","ETHUSD",1745593072522,1.20271873,1806.8,1805.8,0.05536098]
["bitfinex","ETHUSD",1745593072722,0.7938,1806.8,1805.9,13.68397235]
["bitfinex","ETHUSD",1745593072965,0.7938,1806.8,1806.0,1.42374643]
["bitfinex","ETHUSD",1745593073140,0.7938,1806.8,1806.0,1.36839724]
["bitfinex","ETHUSD",1745593073141,1.20068369,1806.8,1806.0,1.36839724]
["bitfinex","ETHUSD",1745593073335,0.7938,1806.8,1806.1,0.05535519]
["bitfinex","ETHUSD",1745593073563,0.8265,1807.7,1806.5,6.44097235]
["bitfinex","ETHUSD",1745593073765,0.8265,1807.7,1806.9,6.44097235]
["bitfinex","ETHUSD",1745593073983,0.8265,1807.7,1807.0,17.31141818]
["bitfinex","ETHUSD",1745593074257,0.8265,1807.7,1807.1,7.243]
["bitfinex","ETHUSD",1745593074574,0.8265,1807.7,1807.2,7.243]
["bitfinex","ETHUSD",1745593074737,0.8265,1807.7,1807.1,7.243]
["bitfinex","ETHUSD",1745593074925,0.04523572,1807.6,1807.0,16.612]
["bitfinex","ETHUSD",1745593075131,0.04523572,1807.6,1807.2,7.243]
["bitfinex","ETHUSD",1745593075460,0.8265,1807.7,1807.2,7.243]
["bitfinex","ETHUSD",1745593076828,0.04523572,1807.6,1807.2,7.243]
["bitfinex","ETHUSD",1745593077028,0.04523572,1807.6,1807.0,16.612]
["bitfinex","ETHUSD",1745593077229,0.87173572,1807.7,1807.0,16.612]
["bitfinex","ETHUSD",1745593077463,1.21367357,1807.7,1807.0,16.612]
["bitfinex","ETHUSD",1745593077663,0.04523572,1807.6,1807.0,16.612]
["bitfinex","ETHUSD",1745593077866,0.8265,1807.7,1807.0,16.612]
["bitfinex","ETHUSD",1745593078541,0.04523572,1807.6,1807.0,16.612]
["bitfinex","ETHUSD",1745593078758,0.04523572,1807.6,1806.3,12.52097235]
["bitfinex","ETHUSD",1745593079065,0.04523572,1807.6,1806.4,7.24]
["bitfinex","ETHUSD",1745593079066,3.7958,1807.5,1806.4,7.24]
["bitfinex","ETHUSD",1745593079227,0.42481572,1807.4,1806.5,0.724]
["bitfinex","ETHUSD",1745593079564,0.7958,1807.3,1806.5,0.724]
["bitfinex","ETHUSD",1745593079772,0.04523572,1807.2,1806.5,0.724]
["bitfinex","ETHUSD",1745593079972,0.46382029,1807.2,1806.5,0.724]
["bitfinex","ETHUSD",1745593080169,0.04523572,1807.2,1806.6,7.24]
["bitfinex","ETHUSD",1745593080387,0.04523572,1807.2,1806.3,16.608]
["bitfinex","ETHUSD",1745593080680,0.7958,1807.3,1806.4,7.29534857]
["bitfinex","ETHUSD",1745593080681,0.84103572,1807.3,1806.4,7.29534857]
["bitfinex","ETHUSD",1745593080852,0.84103572,1807.3,1806.4,7.24]
["bitfinex","ETHUSD",1745593081248,0.84103572,1807.3,1806.3,16.608]
["bitfinex","ETHUSD",1745593081452,0.7811,1807.2,1806.4,7.24]
["bitfinex","ETHUSD",1745593081652,0.7811,1807.0,1806.0,17.97439724]
["bitfinex","ETHUSD",1745593081861,0.04523572,1806.9,1806.3,7.24]
["bitfinex","ETHUSD",1745593082584,0.7811,1807.0,1806.3,7.24]
["bitfinex","ETHUSD",1745593083088,0.7811,1807.0,1806.4,7.24]
["bitfinex","ETHUSD",1745593083241,0.7811,1807.0,1806.0,16.606]
["bitfinex","ETHUSD",1745593083444,0.04523572,1806.9,1806.1,7.24]
["bitfinex","ETHUSD",1745593083663,0.04523572,1806.9,1806.1,9.67995844]
["bitfinex","ETHUSD",1745593084041,0.04523572,1806.9,1806.1,9.6246]
["bitfinex","ETHUSD",1745593084704,0.8171,1807.3,1806.2,6.49632803]
["bitfinex","ETHUSD",1745593084898,0.8171,1807.3,1806.5,6.44097235]
["bitfinex","ETHUSD",1745593085042,0.8171,1807.3,1806.6,7.88409724]
["bitfinex","ETHUSD",1745593085661,0.8171,1807.7,1806.8,6.44097235]
["bitfinex","ETHUSD",1745593085886,0.8171,1807.7,1806.9,22.686]
["bitfinex","ETHUSD",1745593086974,0.86233572,1807.7,1807.0,7.24]
["bitfinex","ETHUSD",1745593087393,0.86233572,1807.7,1806.9,16.606]
["bitfinex","ETHUSD",1745593087394,3.0,1807.6,1806.9,16.606]
["bitfinex","ETHUSD",1745593087555,3.0,1807.6,1806.6,7.24]
["bitfinex","ETHUSD",1745593087556,0.8092,1807.3,1806.6,7.24]
["bitfinex","ETHUSD",1745593087742,0.8092,1807.1,1806.5,6.08]
["bitfinex","ETHUSD",1745593087941,0.8092,1807.1,1806.5,13.32]
["bitfinex","ETHUSD",1745593088582,0.04523572,1807.0,1806.5,13.32]
["bitfinex","ETHUSD",1745593088948,0.8092,1807.1,1806.5,14.652]
["bitfinex","ETHUSD",1745593089848,0.8092,1807.1,1806.6,6.987]
["bitfinex","ETHUSD",1745593090245,0.8092,1807.1,1806.7,6.13534408]
["bitfinex","ETHUSD",1745593090479,0.7543,1807.4,1806.8,6.13533722]
["bitfinex","ETHUSD",1745593090681,0.7543,1807.7,1806.9,6.08]
["bitfinex","ETHUSD",1745593090887,0.1,1807.9,1807.1,0.55]
["bitfinex","ETHUSD",1745593091181,0.1,1807.9,1807.2,7.0423107]
["bitfinex","ETHUSD",1745593091343,0.1,1807.9,1807.2,6.987]
["bitfinex","ETHUSD",1745593091940,0.14523572,1807.9,1807.3,6.987]
["bitfinex","ETHUSD",1745593092144,0.7817,1807.8,1807.2,6.08]
["bitfinex","ETHUSD",1745593092344,0.7817,1807.6,1807.0,16.604]
["bitfinex","ETHUSD",1745593092553,0.7817,1807.6,1806.7,6.08]
["bitfinex","ETHUSD",1745593092554,0.04523572,1807.5,1806.7,6.08]
["bitfinex","ETHUSD",1745593092754,0.8041,1807.4,1806.7,6.08]
["bitfinex","ETHUSD",1745593092981,0.04523572,1807.3,1806.7,6.08]
["bitfinex","ETHUSD",1745593093144,0.8041,1807.2,1806.7,6.08]
["bitfinex","ETHUSD",1745593093689,0.04523572,1807.1,1806.4,23.591]
["bitfinex","ETHUSD",1745593093846,0.7727,1807.0,1806.2,6.987]
["bitfinex","ETHUSD",1745593094046,0.7727,1806.8,1806.2,6.987]
["bitfinex","ETHUSD",1745593094242,0.04523572,1806.7,1806.2,6.987]
["bitfinex","ETHUSD",1745593094900,0.81793572,1806.8,1805.8,0.05536153]
["bitfinex","ETHUSD",1745593095100,0.81793572,1806.8,1805.9,6.987]
["bitfinex","ETHUSD",1745593095287,0.81793572,1806.8,1806.0,0.6987]
["bitfinex","ETHUSD",1745593095489,0.7727,1806.8,1806.0,0.6987]
["bitfinex","ETHUSD",1745593095688,0.7727,1806.8,1806.1,0.05535663]
["bitfinex","ETHUSD",1745593095902,0.7727,1806.8,1806.0,6.83404827]
["bitfinex","ETHUSD",1745593096209,0.7727,1806.8,1806.0,6.7787]
["bitfinex","ETHUSD",1745593096375,0.04523572,1806.7,1806.1,7.66487]
["bitfinex","ETHUSD",1745593096574,0.04523572,1806.7,1806.0,6.987]
["bitfinex","ETHUSD",1745593097403,0.7727,1806.8,1806.0,6.987]
["bitfinex","ETHUSD",1745593097601,0.7727,1806.8,1806.1,6.987]
["bitfinex","ETHUSD",1745593097807,0.04523572,1806.7,1806.1,6.987]
["bitfinex","ETHUSD",1745593097988,0.81793572,1806.8,1806.1,7.6857]
["bitfinex","ETHUSD",1745593098540,0.7727,1806.8,1806.1,7.6857]
["bitfinex","ETHUSD",1745593098814,0.7727,1806.8,1806.1,6.987]
["bitfinex","ETHUSD",1745593099406,0.7727,1806.8,1806.2,0.05535206]
["bitfinex","ETHUSD",1745593099604,0.7727,1806.8,1806.3,6.08]
["bitfinex","ETHUSD",1745593099770,0.7548,1807.2,1806.3,6.08]
["bitfinex","ETHUSD",1745593099970,0.7548,1807.2,1806.4,6.08]
["bitfinex","ETHUSD",1745593100304,0.7548,1807.2,1806.5,0.608]
["bitfinex","ETHUSD",1745593100492,0.7548,1807.2,1806.6,6.988]
["bitfinex","ETHUSD",1745593102205,0.7548,1807.2,1806.7,0.05534073]
["bitfinex","ETHUSD",1745593102410,0.7548,1807.2,1806.8,6.08]
["bitfinex","ETHUSD",1745593103782,0.7548,1807.2,1806.8,6.13533248]
["bitfinex","ETHUSD",1745593103978,0.7548,1807.2,1806.9,0.61353325]
["bitfinex","ETHUSD",1745593104178,0.1,1807.9,1806.9,0.61353325]
["bitfinex","ETHUSD",1745593104179,0.8146,1807.5,1806.9,0.61353325]
["bitfinex","ETHUSD",1745593105192,0.8146,1807.5,1807.0,6.08]
["bitfinex","ETHUSD",1745593105403,0.8145,1807.8,1807.1,6.988]
["bitfinex","ETHUSD",1745593105603,0.8145,1807.8,1807.2,6.7788]
["bitfinex","ETHUSD",1745593106982,0.8145,1807.8,1807.3,6.987]
["bitfinex","ETHUSD",1745593107181,0.04523572,1807.7,1807.2,6.08]
["bitfinex","ETHUSD",1745593107415,0.8145,1807.8,1807.3,6.987]
["bitfinex","ETHUSD",1745593108080,0.04523572,1807.7,1807.3,6.987]
["bitfinex","ETHUSD",1745593108286,0.85973572,1807.8,1807.2,6.08]
["bitfinex","ETHUSD",1745593108483,6.44097235,1807.4,1806.5,6.987]
["bitfinex","ETHUSD",1745593108687,0.7899,1807.2,1806.5,6.987]
["bitfinex","ETHUSD",1745593108886,0.04523572,1807.1,1806.5,6.987]
["bitfinex","ETHUSD",1745593109096,0.83513572,1807.2,1806.5,6.987]
["bitfinex","ETHUSD",1745593109314,0.7899,1807.2,1806.1,0.05534812]
["bitfinex","ETHUSD",1745593109586,0.7899,1807.2,1806.3,0.55]
["bitfinex","ETHUSD",1745593109787,0.7899,1807.2,1806.4,0.05533826]
["bitfinex","ETHUSD",1745593110415,0.7899,1807.2,1806.3,3.75913432]
["bitfinex","ETHUSD",1745593110918,0.7899,1807.2,1806.4,0.05534072]
["bitfinex","ETHUSD",1745593111699,0.7899,1807.2,1806.4,0.55]
["bitfinex","ETHUSD",1745593112798,0.7899,1807.2,1806.4,0.60533321]
["bitfinex","ETHUSD",1745593113024,0.7899,1807.2,1806.4,0.55]
["bitfinex","ETHUSD",1745593113327,0.7899,1807.2,1806.4,1.62501067]
["bitfinex","ETHUSD",1745593113689,0.7899,1807.2,1806.5,6.753]
["bitfinex","ETHUSD",1745593113923,0.7899,1807.2,1806.6,9.08]
["bitfinex","ETHUSD",1745593114224,0.7899,1807.2,1806.7,6.753]
["bitfinex","ETHUSD",1745593114518,0.7899,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1745593114882,0.8161,1807.7,1806.9,0.05533493]
["bitfinex","ETHUSD",1745593115083,0.8161,1807.7,1806.9,0.36086842]
["bitfinex","ETHUSD",1745593115333,0.1,1807.9,1807.1,0.55]
["bitfinex","ETHUSD",1745593115511,0.1,1807.9,1807.3,3.0]
["bitfinex","ETHUSD",1745593115709,0.1,1807.9,1807.4,0.0553104]
["bitfinex","ETHUSD",1745593116022,0.1,1807.9,1807.3,3.0]
["bitfinex","ETHUSD",1745593116236,0.1,1807.9,1807.4,0.3]
["bitfinex","ETHUSD",1745593116586,0.1,1807.9,1807.5,0.0553099]
["bitfinex","ETHUSD",1745593116796,0.1,1807.9,1807.4,0.3]
["bitfinex","ETHUSD",1745593117098,0.8629,1807.9,1807.2,6.753]
["bitfinex","ETHUSD",1745593118238,0.8629,1807.9,1807.3,6.752]
["bitfinex","ETHUSD",1745593119139,0.8629,1807.9,1807.4,6.752]
["bitfinex","ETHUSD",1745593120632,0.14523572,1807.9,1807.4,6.752]
["bitfinex","ETHUSD",1745593120812,0.8249,1807.8,1807.4,6.752]
["bitfinex","ETHUSD",1745593121522,0.8249,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1745593122651,0.1,1807.9,1807.6,0.05531993]
["bitfinex","ETHUSD",1745593122850,0.1,1807.9,1807.6,6.13531993]
["bitfinex","ETHUSD",1745593123440,0.1,1807.9,1807.6,6.13530293]
["bitfinex","ETHUSD",1745593123800,0.1,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1745593124031,0.1,1807.9,1807.7,0.608]
["bitfinex","ETHUSD",1745593124242,0.1,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1745593126947,0.1,1807.9,1807.8,15.831]
["bitfinex","ETHUSD",1745593127449,0.1,1807.9,1807.8,12.831]
["bitfinex","ETHUSD",1745593127656,0.1,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1745593130341,0.8956,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1745593131909,0.8956,1807.9,1807.3,6.751]
["bitfinex","ETHUSD",1745593132118,0.7789,1807.8,1807.3,5.2467]
["bitfinex","ETHUSD",1745593132317,0.8031,1807.5,1807.0,5.2467]
["bitfinex","ETHUSD",1745593132518,0.8031,1807.3,1807.0,5.2467]
["bitfinex","ETHUSD",1745593132818,0.8031,1807.0,1805.9,5.2467]
["bitfinex","ETHUSD",1745593133048,0.8031,1806.7,1806.0,6.80636241]
["bitfinex","ETHUSD",1745593133249,0.8031,1806.7,1806.0,6.751]
["bitfinex","ETHUSD",1745593133946,0.8031,1806.7,1805.9,5.2467]
["bitfinex","ETHUSD",1745593134259,0.8031,1806.7,1806.0,7.27567]
["bitfinex","ETHUSD",1745593134477,0.466378,1806.7,1805.9,5.2467]
["bitfinex","ETHUSD",1745593134767,0.7661,1806.6,1806.0,6.751]
["bitfinex","ETHUSD",1745593135123,0.7661,1806.6,1806.0,6.80636635]
["bitfinex","ETHUSD",1745593135324,0.7661,1806.6,1806.0,6.751]
["bitfinex","ETHUSD",1745593136164,0.7661,1806.6,1806.0,6.753]
["bitfinex","ETHUSD",1745593136165,0.04523572,1806.5,1806.0,6.753]
["bitfinex","ETHUSD",1745593136335,0.04523572,1806.4,1806.0,6.753]
["bitfinex","ETHUSD",1745593136736,0.8268,1806.5,1806.0,6.753]
["bitfinex","ETHUSD",1745593136943,0.04523572,1806.4,1806.0,6.753]
["bitfinex","ETHUSD",1745593137259,0.8268,1806.3,1806.0,6.753]
["bitfinex","ETHUSD",1745593137464,0.8268,1806.3,1805.9,5.2467]
["bitfinex","ETHUSD",1745593138176,0.04523572,1806.2,1805.9,5.2467]
["bitfinex","ETHUSD",1745593138381,0.8268,1806.3,1805.9,5.2467]
["bitfinex","ETHUSD",1745593138556,0.04523572,1806.2,1805.9,5.2467]
["bitfinex","ETHUSD",1745593138727,0.7919,1806.1,1805.9,5.2467]
["bitfinex","ETHUSD",1745593140071,1.21539423,1806.1,1805.9,5.2467]
["bitfinex","ETHUSD",1745593140277,1.21539423,1806.1,1805.5,5.2467]
["bitfinex","ETHUSD",1745593140440,1.21539423,1806.1,1805.5,6.4789496]
["bitfinex","ETHUSD",1745593140780,1.21539423,1806.1,1805.5,6.42357]
["bitfinex","ETHUSD",1745593141078,0.7919,1806.1,1805.5,6.42357]
["bitfinex","ETHUSD",1745593141291,0.7919,1806.1,1805.6,5.2467]
["bitfinex","ETHUSD",1745593141775,0.7944,1806.4,1805.7,5.30207015]
["bitfinex","ETHUSD",1745593141954,0.7944,1806.4,1805.8,0.53020702]
["bitfinex","ETHUSD",1745593142159,0.7944,1806.4,1805.9,6.57836309]
["bitfinex","ETHUSD",1745593142359,0.7944,1806.4,1806.0,5.2467]
["bitfinex","ETHUSD",1745593143171,0.04523572,1806.3,1806.0,5.2467]
["bitfinex","ETHUSD",1745593143333,0.04523572,1806.3,1805.5,1.17687]
["bitfinex","ETHUSD",1745593143334,0.7838,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593143536,0.82903572,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593143953,0.7838,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593144195,0.7838,1806.2,1805.6,6.42367]
["bitfinex","ETHUSD",1745593144704,0.7838,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593145253,0.7838,1806.2,1805.6,5.30207645]
["bitfinex","ETHUSD",1745593145620,0.7838,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593146571,0.04523572,1806.1,1805.6,5.2467]
["bitfinex","ETHUSD",1745593146784,0.7838,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593146979,0.7838,1806.2,1805.6,6.47904614]
["bitfinex","ETHUSD",1745593147277,0.7838,1806.2,1805.6,5.2467]
["bitfinex","ETHUSD",1745593147486,0.8125,1806.0,1805.6,5.2467]
["bitfinex","ETHUSD",1745593147913,0.8125,1806.0,1805.6,5.30208224]
["bitfinex","ETHUSD",1745593148078,0.8125,1806.0,1805.6,5.2467]
["bitfinex","ETHUSD",1745593148407,0.8125,1806.0,1805.7,0.52467]
["bitfinex","ETHUSD",1745593148713,6.97632993,1806.5,1805.8,5.2467]
["bitfinex","ETHUSD",1745593148714,0.7882,1806.4,1805.8,5.2467]
["bitfinex","ETHUSD",1745593148914,0.7882,1806.7,1806.0,0.7918]
["bitfinex","ETHUSD",1745593149074,0.7882,1807.2,1806.4,6.44097235]
["bitfinex","ETHUSD",1745593149410,6.54097235,1807.9,1806.6,0.8027]
["bitfinex","ETHUSD",1745593149411,0.81913572,1807.8,1806.6,0.8027]
["bitfinex","ETHUSD",1745593149708,0.81913572,1807.8,1806.7,11.7707]
["bitfinex","ETHUSD",1745593149877,0.81913572,1807.8,1806.8,0.05533222]
["bitfinex","ETHUSD",1745593150328,0.81913572,1807.8,1806.9,5.2467]
["bitfinex","ETHUSD",1745593151007,3.04523572,1807.8,1806.9,5.2467]
["bitfinex","ETHUSD",1745593151163,0.8176,1807.7,1807.0,0.0553322]
["bitfinex","ETHUSD",1745593151368,0.04523572,1807.6,1807.1,5.2467]
["bitfinex","ETHUSD",1745593151969,0.7734,1807.5,1807.1,5.2467]
["bitfinex","ETHUSD",1745593152166,0.04523572,1807.4,1806.7,6.524]
["bitfinex","ETHUSD",1745593152409,0.806,1807.3,1806.7,6.524]
["bitfinex","ETHUSD",1745593152705,0.806,1807.3,1806.8,5.2467]
["bitfinex","ETHUSD",1745593154806,0.04523572,1807.2,1806.8,5.2467]
["bitfinex","ETHUSD",1745593155017,0.85123572,1807.3,1806.8,5.2467]
["bitfinex","ETHUSD",1745593155326,0.7974,1807.2,1806.8,5.2467]
["bitfinex","ETHUSD",1745593155520,0.04523572,1807.1,1806.8,5.2467]
["bitfinex","ETHUSD",1745593156090,0.7974,1807.2,1806.8,5.2467]
["bitfinex","ETHUSD",1745593156291,0.84263572,1807.2,1806.8,5.2467]
["bitfinex","ETHUSD",1745593156618,0.7974,1807.1,1806.3,5.2467]
["bitfinex","ETHUSD",1745593156818,0.04523572,1807.0,1806.3,5.2467]
["bitfinex","ETHUSD",1745593157036,0.7974,1807.1,1806.4,5.2467]
["bitfinex","ETHUSD",1745593157327,0.7974,1807.1,1806.5,5.2467]
["bitfinex","ETHUSD",1745593157486,0.7974,1807.1,1806.6,0.8048]
["bitfinex","ETHUSD",1745593157855,0.7974,1807.1,1806.7,6.522]
["bitfinex","ETHUSD",1745593158010,0.7974,1807.1,1806.8,5.8989]
["bitfinex","ETHUSD",1745593158218,0.7974,1807.1,1806.8,5.2467]
["bitfinex","ETHUSD",1745593158922,0.7605,1807.4,1806.9,5.2467]
["bitfinex","ETHUSD",1745593159285,0.80573572,1807.4,1806.9,5.2467]
["bitfinex","ETHUSD",1745593160031,0.7605,1807.4,1806.9,5.2467]
["bitfinex","ETHUSD",1745593160591,0.7605,1807.4,1807.0,0.0553366]
["bitfinex","ETHUSD",1745593160809,0.7605,1807.4,1806.9,5.2467]
["bitfinex","ETHUSD",1745593161884,0.7605,1807.4,1807.0,5.2467]
["bitfinex","ETHUSD",1745593162114,0.751,1807.7,1807.0,5.30203249]
["bitfinex","ETHUSD",1745593162323,0.1,1807.9,1807.1,5.2467]
["bitfinex","ETHUSD",1745593162537,0.1,1807.9,1807.3,0.8135]
["bitfinex","ETHUSD",1745593163424,0.1,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1745593163607,0.1,1807.9,1807.7,0.8135]
["bitfinex","ETHUSD",1745593163821,0.1,1807.9,1807.8,6.57630245]
["bitfinex","ETHUSD",1745593164250,0.1,1807.9,1807.6,5.2467]
["bitfinex","ETHUSD",1745593164813,0.1,1807.9,1807.7,6.521]
["bitfinex","ETHUSD",1745593167509,0.751,1807.8,1807.6,5.2467]
["bitfinex","ETHUSD",1745593167818,0.79623572,1807.8,1806.9,5.2467]
["bitfinex","ETHUSD",1745593168162,0.79623572,1807.8,1807.0,6.308]
["bitfinex","ETHUSD",1745593168448,0.79623572,1807.8,1806.9,5.2467]
["bitfinex","ETHUSD",1745593168449,0.751,1807.6,1806.9,5.2467]
["bitfinex","ETHUSD",1745593168750,0.04523572,1807.5,1807.0,6.308]
["bitfinex","ETHUSD",1745593169057,0.04523572,1807.5,1806.4,10.05]
["bitfinex","ETHUSD",1745593169058,0.42485929,1807.5,1806.6,5.2467]
["bitfinex","ETHUSD",1745593169219,0.751,1807.4,1806.7,6.308]
["bitfinex","ETHUSD",1745593169542,0.751,1807.4,1806.7,7.16933874]
["bitfinex","ETHUSD",1745593169747,3.86333572,1807.8,1806.8,0.55]
["bitfinex","ETHUSD",1745593169922,3.86333572,1807.8,1806.8,4.36340492]
["bitfinex","ETHUSD",1745593169923,0.8181,1807.8,1806.8,4.36340492]
["bitfinex","ETHUSD",1745593170120,0.8181,1807.8,1806.9,5.2467]
["bitfinex","ETHUSD",1745593170333,0.8181,1807.8,1807.0,0.05532156]
["bitfinex","ETHUSD",1745593170742,0.8181,1807.8,1807.1,0.7761]
["bitfinex","ETHUSD",1745593171062,0.1,1807.9,1807.2,22.908]
["bitfinex","ETHUSD",1745593171362,0.1,1807.9,1807.3,5.2467]
["bitfinex","ETHUSD",1745593172060,0.14523572,1807.9,1807.3,5.2467]
["bitfinex","ETHUSD",1745593172206,0.8178,1807.8,1807.4,6.307]
["bitfinex","ETHUSD",1745593172731,0.04523572,1807.7,1807.3,5.2467]
["bitfinex","ETHUSD",1745593173042,0.04523572,1807.7,1806.9,5.2467]
["bitfinex","ETHUSD",1745593173247,0.77563653,1807.7,1807.2,6.307]
["bitfinex","ETHUSD",1745593174316,0.04523572,1807.7,1807.2,6.307]
["bitfinex","ETHUSD",1745593174963,0.8178,1807.8,1807.2,11.5537]
["bitfinex","ETHUSD",1745593174964,0.86303572,1807.8,1807.2,11.5537]
["bitfinex","ETHUSD",1745593175168,0.8178,1807.8,1807.2,11.5537]
["bitfinex","ETHUSD",1745593175551,0.8178,1807.8,1807.3,5.30202263]
["bitfinex","ETHUSD",1745593175756,0.1,1807.9,1807.4,6.0741]
["bitfinex","ETHUSD",1745593176007,0.1,1807.9,1807.5,0.66271861]
["bitfinex","ETHUSD",1745593176669,0.1,1807.9,1807.6,5.2467]
["bitfinex","ETHUSD",1745593176869,0.1,1807.9,1807.7,11.5547]
["bitfinex","ETHUSD",1745593177272,0.1,1807.9,1807.7,5.2467]
["bitfinex","ETHUSD",1745593177474,0.1,1807.9,1807.8,6.308]
["bitfinex","ETHUSD",1745593178472,0.1,1807.9,1807.8,12.76547592]
["bitfinex","ETHUSD",1745593178815,0.1,1807.9,1807.8,14.06027]
["bitfinex","ETHUSD",1745593179460,0.7837,1808.7,1808.0,5.1467]
["bitfinex","ETHUSD",1745593179667,0.7837,1808.7,1808.1,5.1467]
["bitfinex","ETHUSD",1745593181204,0.7837,1808.7,1808.2,6.306]
["bitfinex","ETHUSD",1745593181772,6.44097235,1808.6,1808.1,5.1467]
["bitfinex","ETHUSD",1745593181971,0.7542,1808.4,1808.1,5.1467]
["bitfinex","ETHUSD",1745593182214,0.04523572,1808.3,1808.1,5.1467]
["bitfinex","ETHUSD",1745593182415,0.79943572,1808.4,1807.8,6.306]
["bitfinex","ETHUSD",1745593182778,10.19257235,1808.3,1807.4,5.1467]
["bitfinex","ETHUSD",1745593182973,0.04523572,1808.2,1807.5,6.306]
["bitfinex","ETHUSD",1745593183173,1.06901653,1808.2,1807.5,6.306]
["bitfinex","ETHUSD",1745593183617,0.774,1808.0,1807.5,6.306]
["bitfinex","ETHUSD",1745593183817,0.81923572,1808.0,1807.4,5.1467]
["bitfinex","ETHUSD",1745593184025,0.81923572,1808.0,1807.4,11.4527]
["bitfinex","ETHUSD",1745593185202,0.774,1808.0,1807.4,11.4527]
["bitfinex","ETHUSD",1745593185406,0.774,1808.0,1807.5,1.14527]
["bitfinex","ETHUSD",1745593185716,0.774,1808.0,1807.4,11.4527]
["bitfinex","ETHUSD",1745593185873,0.774,1808.0,1807.4,12.2363]
["bitfinex","ETHUSD",1745593186494,0.808,1808.3,1807.5,5.1467]
["bitfinex","ETHUSD",1745593188699,0.808,1808.3,1807.6,8.1467]
["bitfinex","ETHUSD",1745593189092,0.808,1808.3,1807.7,5.1467]
["bitfinex","ETHUSD",1745593189297,12.74697235,1809.1,1807.7,5.1467]
["bitfinex","ETHUSD",1745593189298,0.8294,1808.6,1807.9,0.7658]
["bitfinex","ETHUSD",1745593189515,0.8294,1808.6,1808.0,11.4527]
["bitfinex","ETHUSD",1745593190618,0.8558,1808.9,1808.1,5.1467]
["bitfinex","ETHUSD",1745593190913,0.1,1808.9,1808.4,0.55]
["bitfinex","ETHUSD",1745593191115,0.1,1808.9,1808.5,11.4517]
["bitfinex","ETHUSD",1745593191316,0.1,1808.9,1808.6,0.7777]
["bitfinex","ETHUSD",1745593193120,0.1,1808.9,1808.5,11.4517]
["bitfinex","ETHUSD",1745593194447,0.792,1808.8,1808.5,5.1467]
["bitfinex","ETHUSD",1745593194783,0.792,1808.8,1808.1,5.1467]
["bitfinex","ETHUSD",1745593195798,0.792,1808.8,1808.2,5.1467]
["bitfinex","ETHUSD",1745593197699,0.792,1808.8,1808.3,5.1467]
["bitfinex","ETHUSD",1745593197903,0.1,1808.9,1808.4,5.1467]
["bitfinex","ETHUSD",1745593198089,0.1,1808.9,1808.5,6.279]
["bitfinex","ETHUSD",1745593198791,0.1,1808.9,1808.5,11.4257]
["bitfinex","ETHUSD",1745593199022,0.1,1808.9,1808.7,0.7686]
["bitfinex","ETHUSD",1745593200001,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745593200190,0.1,1808.9,1808.8,5.6967]
["bitfinex","ETHUSD",1745593200499,0.7928,1809.7,1809.0,0.8028]
["bitfinex","ETHUSD",1745593200709,0.1,1809.9,1809.3,0.8028]
["bitfinex","ETHUSD",1745593200891,0.1,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1745593201099,0.1,1809.9,1809.8,0.8033]
["bitfinex","ETHUSD",1745593201447,0.005,1810.5,1809.8,0.8033]
["bitfinex","ETHUSD",1745593201726,0.005,1810.5,1809.9,6.277]
["bitfinex","ETHUSD",1745593202691,0.7747,1810.4,1809.9,6.277]
["bitfinex","ETHUSD",1745593203404,0.005,1810.5,1810.0,5.9503]
["bitfinex","ETHUSD",1745593203604,0.005,1810.5,1810.1,5.74173]
["bitfinex","ETHUSD",1745593204125,0.005,1810.5,1810.3,0.8036]
["bitfinex","ETHUSD",1745593204429,0.005,1810.5,1810.4,28.0087]
["bitfinex","ETHUSD",1745593205432,0.005,1810.5,1810.4,11.4237]
["bitfinex","ETHUSD",1745593205639,0.005,1810.5,1810.0,6.275]
["bitfinex","ETHUSD",1745593205796,0.005,1810.5,1810.1,0.6275]
["bitfinex","ETHUSD",1745593206191,0.005,1810.5,1810.2,0.8182]
["bitfinex","ETHUSD",1745593206433,0.005,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745593206600,0.1229,1810.7,1810.4,5.1467]
["bitfinex","ETHUSD",1745593206935,0.1229,1810.7,1810.5,6.275]
["bitfinex","ETHUSD",1745593207091,0.1229,1810.7,1810.5,6.836409]
["bitfinex","ETHUSD",1745593207715,0.1229,1810.7,1810.0,6.275]
["bitfinex","ETHUSD",1745593207918,3.0,1810.5,1809.8,5.1467]
["bitfinex","ETHUSD",1745593208151,0.8332,1810.6,1809.8,5.1467]
["bitfinex","ETHUSD",1745593208919,0.8332,1810.6,1810.0,0.7963]
["bitfinex","ETHUSD",1745593209167,0.8332,1810.6,1810.1,5.1467]
["bitfinex","ETHUSD",1745593209474,0.8332,1810.6,1810.2,5.1467]
["bitfinex","ETHUSD",1745593210431,0.1229,1810.7,1810.3,5.9297]
["bitfinex","ETHUSD",1745593210619,0.1229,1810.7,1810.4,6.274]
["bitfinex","ETHUSD",1745593211280,0.8201,1811.5,1810.7,5.0238]
["bitfinex","ETHUSD",1745593211487,0.8201,1811.5,1810.8,5.0238]
["bitfinex","ETHUSD",1745593211634,0.8201,1811.5,1810.9,6.274]
["bitfinex","ETHUSD",1745593212023,0.8201,1811.5,1811.0,5.0238]
["bitfinex","ETHUSD",1745593212626,0.8201,1811.5,1811.1,5.0238]
["bitfinex","ETHUSD",1745593213356,0.8201,1811.5,1811.2,5.0238]
["bitfinex","ETHUSD",1745593213919,0.005,1811.6,1811.2,5.0238]
["bitfinex","ETHUSD",1745593214335,0.7697,1811.5,1811.2,5.0238]
["bitfinex","ETHUSD",1745593214550,0.7697,1811.5,1810.9,6.274]
["bitfinex","ETHUSD",1745593214551,3.0,1811.4,1810.9,6.274]
["bitfinex","ETHUSD",1745593214749,0.3,1811.3,1810.9,6.274]
["bitfinex","ETHUSD",1745593215455,0.7697,1811.4,1810.9,6.274]
["bitfinex","ETHUSD",1745593215659,0.005,1811.6,1810.9,6.32920903]
["bitfinex","ETHUSD",1745593215857,0.005,1811.6,1810.6,11.46477235]
["bitfinex","ETHUSD",1745593216048,0.005,1811.6,1810.7,6.272]
["bitfinex","ETHUSD",1745593216243,0.7986,1811.5,1810.7,6.272]
["bitfinex","ETHUSD",1745593216489,0.7986,1811.5,1810.7,7.40158]
["bitfinex","ETHUSD",1745593216862,0.7986,1811.5,1810.7,7.45679214]
["bitfinex","ETHUSD",1745593217485,0.7986,1811.5,1810.7,7.40158]
["bitfinex","ETHUSD",1745593217647,0.10930384,1811.4,1810.8,0.0552097]
["bitfinex","ETHUSD",1745593218004,0.10930384,1811.4,1810.9,11.46477235]
["bitfinex","ETHUSD",1745593218144,0.10930384,1811.4,1811.0,1.20167695]
["bitfinex","ETHUSD",1745593218342,0.7986,1811.5,1811.1,5.0238]
["bitfinex","ETHUSD",1745593219156,0.7986,1811.5,1811.2,0.05521064]
["bitfinex","ETHUSD",1745593219357,0.005,1811.6,1811.2,5.07900096]
["bitfinex","ETHUSD",1745593219570,0.005,1811.6,1811.2,5.0238]
["bitfinex","ETHUSD",1745593219772,0.005,1811.6,1811.3,13.21535235]
["bitfinex","ETHUSD",1745593219972,0.005,1811.6,1811.4,5.07898744]
["bitfinex","ETHUSD",1745593220142,0.4141939,1812.3,1811.9,6.44097235]
["bitfinex","ETHUSD",1745593220348,0.4141939,1812.3,1812.0,6.271]
["bitfinex","ETHUSD",1745593220589,0.4141939,1812.3,1811.9,5.0238]
["bitfinex","ETHUSD",1745593221170,0.4141939,1812.3,1812.0,0.0551828]
["bitfinex","ETHUSD",1745593221519,0.4141939,1812.3,1811.9,5.52618]
["bitfinex","ETHUSD",1745593221803,0.4141939,1812.3,1812.0,0.05517644]
["bitfinex","ETHUSD",1745593221963,0.4141939,1812.3,1812.0,0.05517228]
["bitfinex","ETHUSD",1745593222374,0.4141939,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745593222590,0.4141939,1812.3,1812.2,5.0238]
["bitfinex","ETHUSD",1745593222799,0.04523572,1813.6,1812.3,0.55]
["bitfinex","ETHUSD",1745593222981,0.04523572,1814.0,1812.8,0.7787]
["bitfinex","ETHUSD",1745593223170,0.04523572,1814.0,1812.9,6.32414661]
["bitfinex","ETHUSD",1745593223371,0.04523572,1814.0,1812.9,7.03443127]
["bitfinex","ETHUSD",1745593223588,0.04523572,1814.0,1812.8,0.7787]
["bitfinex","ETHUSD",1745593223589,0.7923,1813.8,1812.8,0.7787]
["bitfinex","ETHUSD",1745593223802,0.04523572,1813.7,1812.9,6.269]
["bitfinex","ETHUSD",1745593224108,0.7923,1813.8,1812.9,11.34793594]
["bitfinex","ETHUSD",1745593224407,0.7923,1813.8,1812.9,11.2928]
["bitfinex","ETHUSD",1745593224702,0.7923,1813.6,1812.9,5.0238]
["bitfinex","ETHUSD",1745593224905,0.04523572,1813.5,1812.8,6.269]
["bitfinex","ETHUSD",1745593225207,0.12017943,1813.5,1812.8,6.8959]
["bitfinex","ETHUSD",1745593225409,0.12017943,1813.5,1812.9,0.05514355]
["bitfinex","ETHUSD",1745593225570,0.7923,1813.6,1812.9,0.05514355]
["bitfinex","ETHUSD",1745593225772,0.7923,1814.0,1813.1,0.55]
["bitfinex","ETHUSD",1745593226006,0.7923,1814.0,1813.1,5.62893374]
["bitfinex","ETHUSD",1745593226189,0.7923,1814.0,1813.1,6.26854711]
["bitfinex","ETHUSD",1745593226389,0.7923,1814.0,1813.1,5.71854711]
["bitfinex","ETHUSD",1745593226618,0.7923,1814.0,1813.1,5.0238]
["bitfinex","ETHUSD",1745593226819,0.7923,1814.0,1813.1,5.07893416]
["bitfinex","ETHUSD",1745593227019,0.11992217,1813.9,1813.1,5.0238]
["bitfinex","ETHUSD",1745593227549,0.11992217,1813.9,1813.2,6.44097235]
["bitfinex","ETHUSD",1745593227755,0.11992217,1813.9,1813.3,6.267]
["bitfinex","ETHUSD",1745593228048,0.13143338,1813.8,1813.4,0.05513603]
["bitfinex","ETHUSD",1745593228211,0.7923,1814.0,1813.3,6.267]
["bitfinex","ETHUSD",1745593228544,0.7923,1814.0,1812.9,6.44097235]
["bitfinex","ETHUSD",1745593228545,0.8251,1813.7,1812.7,6.315]
["bitfinex","ETHUSD",1745593228840,0.8273,1813.4,1812.3,6.315]
["bitfinex","ETHUSD",1745593228997,0.7503,1813.2,1812.3,9.10478]
["bitfinex","ETHUSD",1745593229203,0.7503,1813.0,1812.3,9.10478]
["bitfinex","ETHUSD",1745593229423,0.12956548,1812.9,1812.2,5.0238]
["bitfinex","ETHUSD",1745593229708,0.7503,1812.8,1812.0,6.314]
["bitfinex","ETHUSD",1745593230014,0.87960818,1812.8,1812.2,6.44097235]
["bitfinex","ETHUSD",1745593230366,0.7503,1812.8,1812.0,6.314]
["bitfinex","ETHUSD",1745593230544,0.7503,1812.8,1812.1,6.314]
["bitfinex","ETHUSD",1745593230701,0.7503,1812.8,1812.1,7.00056992]
["bitfinex","ETHUSD",1745593230905,0.7503,1812.8,1812.1,6.9454]
["bitfinex","ETHUSD",1745593231249,0.7503,1812.8,1812.1,6.314]
["bitfinex","ETHUSD",1745593231420,0.12664857,1812.7,1812.1,6.314]
["bitfinex","ETHUSD",1745593231913,0.8075,1812.6,1811.6,5.0238]
["bitfinex","ETHUSD",1745593232116,0.7731,1812.4,1811.6,5.0238]
["bitfinex","ETHUSD",1745593232321,0.81833572,1812.3,1811.6,5.0238]
["bitfinex","ETHUSD",1745593232520,0.81833572,1812.3,1811.5,6.313]
["bitfinex","ETHUSD",1745593232521,0.94281935,1812.3,1811.5,6.313]
["bitfinex","ETHUSD",1745593232742,0.7731,1812.2,1811.1,5.0238]
["bitfinex","ETHUSD",1745593232940,0.7731,1812.0,1811.1,0.60738]
["bitfinex","ETHUSD",1745593233246,0.7731,1811.8,1811.1,0.05520765]
["bitfinex","ETHUSD",1745593233445,0.04523572,1811.7,1811.0,1.05]
["bitfinex","ETHUSD",1745593233745,0.1196742,1811.7,1811.1,0.05520948]
["bitfinex","ETHUSD",1745593234049,0.1196742,1811.7,1811.0,1.10520765]
["bitfinex","ETHUSD",1745593234274,0.1196742,1811.7,1811.0,0.0552027]
["bitfinex","ETHUSD",1745593234435,0.1196742,1811.7,1810.8,16.554]
["bitfinex","ETHUSD",1745593234436,0.16490992,1811.7,1810.8,16.554]
["bitfinex","ETHUSD",1745593234635,0.16490992,1811.7,1810.9,1.6554]
["bitfinex","ETHUSD",1745593235037,0.7969,1811.6,1810.9,1.6554]
["bitfinex","ETHUSD",1745593235371,0.84213572,1811.5,1810.5,6.314]
["bitfinex","ETHUSD",1745593235673,0.10881645,1811.4,1810.6,0.05521132]
["bitfinex","ETHUSD",1745593235873,0.10881645,1811.4,1810.5,6.314]
["bitfinex","ETHUSD",1745593235874,0.10881645,1811.4,1810.8,0.828]
["bitfinex","ETHUSD",1745593236034,0.7969,1811.5,1810.9,0.05520254]
["bitfinex","ETHUSD",1745593236235,0.7969,1811.5,1811.0,6.314]
["bitfinex","ETHUSD",1745593236468,0.8183,1811.8,1811.1,6.49617194]
["bitfinex","ETHUSD",1745593236867,0.8183,1811.8,1811.1,0.0551929]
["bitfinex","ETHUSD",1745593237041,0.8183,1811.8,1811.0,6.314]
["bitfinex","ETHUSD",1745593237244,0.1090203,1811.7,1811.0,0.05520193]
["bitfinex","ETHUSD",1745593237442,0.86933572,1811.6,1810.9,1.23479749]
["bitfinex","ETHUSD",1745593237642,0.9328269,1811.6,1810.5,7.12611291]
["bitfinex","ETHUSD",1745593237889,0.9328269,1811.6,1810.7,6.44097235]
["bitfinex","ETHUSD",1745593238059,0.04523572,1811.5,1810.6,6.315]
["bitfinex","ETHUSD",1745593238232,0.8241,1811.4,1810.7,0.05521939]
["bitfinex","ETHUSD",1745593238569,0.93247726,1811.4,1810.7,0.05521939]
["bitfinex","ETHUSD",1745593238773,0.93247726,1811.4,1810.7,0.63702194]
["bitfinex","ETHUSD",1745593238982,0.04523572,1811.3,1810.2,12.75597235]
["bitfinex","ETHUSD",1745593239200,0.93247726,1811.4,1810.3,5.07901737]
["bitfinex","ETHUSD",1745593239380,0.10816701,1811.2,1810.3,5.0238]
["bitfinex","ETHUSD",1745593239579,0.83243572,1811.2,1810.3,5.0238]
["bitfinex","ETHUSD",1745593239751,0.7872,1811.0,1810.3,5.07902647]
["bitfinex","ETHUSD",1745593239951,0.7872,1811.0,1810.3,6.21842912]
["bitfinex","ETHUSD",1745593240264,0.10785154,1810.9,1810.3,12.604175]
["bitfinex","ETHUSD",1745593240963,0.10785154,1810.9,1810.3,6.16320265]
["bitfinex","ETHUSD",1745593241309,0.10785154,1810.9,1810.3,6.21842915]
["bitfinex","ETHUSD",1745593241693,0.10785154,1810.9,1810.3,5.0238]
["bitfinex","ETHUSD",1745593241694,0.7773,1810.8,1810.3,5.0238]
["bitfinex","ETHUSD",1745593243103,0.7773,1810.8,1810.3,5.0790306]
["bitfinex","ETHUSD",1745593243309,0.8111,1811.2,1810.4,11.46477235]
["bitfinex","ETHUSD",1745593243468,0.8111,1811.7,1810.6,1.3169]
["bitfinex","ETHUSD",1745593243808,0.10870699,1811.6,1810.7,17.78077235]
["bitfinex","ETHUSD",1745593244006,0.8111,1811.5,1810.8,6.316]
["bitfinex","ETHUSD",1745593244173,0.8111,1811.5,1810.8,6.37221]
["bitfinex","ETHUSD",1745593244885,0.8111,1811.5,1810.8,6.317]
["bitfinex","ETHUSD",1745593245904,0.8111,1811.5,1810.9,5.0238]
["bitfinex","ETHUSD",1745593246918,0.04523572,1812.1,1811.0,0.7907]
["bitfinex","ETHUSD",1745593247115,6.44097235,1814.9,1812.6,3.7907]
["bitfinex","ETHUSD",1745593247320,6.547,1815.5,1813.1,3.0]
["bitfinex","ETHUSD",1745593247321,6.44097235,1815.3,1813.1,3.0]
["bitfinex","ETHUSD",1745593247473,0.4095238,1814.9,1813.5,6.44097235]
["bitfinex","ETHUSD",1745593247836,0.4095238,1814.9,1813.6,3.36502935]
["bitfinex","ETHUSD",1745593248109,0.4095238,1814.9,1813.6,6.547]
["bitfinex","ETHUSD",1745593248272,0.4095238,1814.9,1813.6,6.6021224]
["bitfinex","ETHUSD",1745593248470,13.48797235,1815.0,1813.6,7.98550188]
["bitfinex","ETHUSD",1745593248471,7.047,1815.0,1813.6,7.98550188]
["bitfinex","ETHUSD",1745593248701,7.4691532,1815.0,1813.6,8.39862797]
["bitfinex","ETHUSD",1745593249448,0.4141939,1814.1,1813.6,1.38337948]
["bitfinex","ETHUSD",1745593249609,0.4141939,1814.1,1813.5,13.77867235]
["bitfinex","ETHUSD",1745593250251,0.4141939,1814.1,1813.8,6.44097235]
["bitfinex","ETHUSD",1745593250552,0.4141939,1814.1,1813.9,0.05511351]
["bitfinex","ETHUSD",1745593250706,0.4141939,1814.1,1814.0,6.544]
["bitfinex","ETHUSD",1745593250907,0.4141939,1814.1,1813.5,8.8145]
["bitfinex","ETHUSD",1745593250908,0.4141939,1814.1,1813.6,6.44097235]
["bitfinex","ETHUSD",1745593251104,0.7547,1814.0,1813.5,5.0238]
["bitfinex","ETHUSD",1745593251956,0.7547,1814.0,1813.2,6.544]
["bitfinex","ETHUSD",1745593252245,0.7547,1814.0,1813.2,7.1984]
["bitfinex","ETHUSD",1745593252408,0.7547,1814.0,1813.4,6.44097235]
["bitfinex","ETHUSD",1745593252603,0.7547,1814.0,1813.2,0.6544]
["bitfinex","ETHUSD",1745593252805,0.7547,1814.0,1813.0,6.44097235]
["bitfinex","ETHUSD",1745593253026,0.7547,1814.0,1812.3,10.3214044]
["bitfinex","ETHUSD",1745593253027,0.7547,1814.0,1812.9,6.544]
["bitfinex","ETHUSD",1745593253344,0.7547,1814.0,1813.0,0.6544]
["bitfinex","ETHUSD",1745593253639,0.7547,1814.0,1813.1,6.542]
["bitfinex","ETHUSD",1745593254519,0.7508,1813.8,1812.7,28.1218]
["bitfinex","ETHUSD",1745593254717,0.7508,1813.8,1812.7,28.02077235]
["bitfinex","ETHUSD",1745593254928,0.7508,1813.8,1812.8,6.59715121]
["bitfinex","ETHUSD",1745593255115,0.7508,1813.8,1812.8,10.00379236]
["bitfinex","ETHUSD",1745593255322,0.7508,1813.8,1813.0,6.44097235]
["bitfinex","ETHUSD",1745593255916,0.7508,1813.8,1812.8,10.00379236]
["bitfinex","ETHUSD",1745593256243,0.7508,1813.8,1812.7,34.56277235]
["bitfinex","ETHUSD",1745593257355,0.755,1813.6,1812.7,5.0238]
["bitfinex","ETHUSD",1745593257961,0.755,1813.6,1812.5,6.44097235]
["bitfinex","ETHUSD",1745593258151,0.755,1813.6,1812.3,0.05516181]
["bitfinex","ETHUSD",1745593258354,6.44097235,1813.6,1812.1,23.092]
["bitfinex","ETHUSD",1745593258558,0.755,1813.3,1812.1,18.9759411]
["bitfinex","ETHUSD",1745593258760,0.755,1813.1,1811.9,6.44097235]
["bitfinex","ETHUSD",1745593258924,0.755,1813.1,1811.7,5.0238]
["bitfinex","ETHUSD",1745593259120,8.92871406,1813.2,1811.7,11.5658]
["bitfinex","ETHUSD",1745593259121,0.755,1813.0,1811.7,11.5658]
["bitfinex","ETHUSD",1745593259325,0.755,1813.1,1811.7,11.5658]
["bitfinex","ETHUSD",1745593259521,3.0,1812.9,1811.7,5.0238]
["bitfinex","ETHUSD",1745593259727,3.0,1812.7,1811.7,5.0238]
["bitfinex","ETHUSD",1745593259924,0.755,1812.5,1811.2,16.55]
["bitfinex","ETHUSD",1745593260370,0.755,1812.5,1811.4,6.44097235]
["bitfinex","ETHUSD",1745593260664,0.755,1812.5,1811.5,0.05519495]
["bitfinex","ETHUSD",1745593260821,0.755,1812.5,1811.4,6.44097235]
["bitfinex","ETHUSD",1745593261019,0.755,1812.2,1811.2,16.55]
["bitfinex","ETHUSD",1745593261219,0.755,1812.2,1811.2,18.84909724]
["bitfinex","ETHUSD",1745593261533,0.755,1812.2,1811.2,16.55]
["bitfinex","ETHUSD",1745593261734,0.755,1812.2,1811.1,6.44097235]
["bitfinex","ETHUSD",1745593262033,0.755,1812.2,1811.1,6.49617792]
["bitfinex","ETHUSD",1745593262277,0.755,1812.2,1811.4,6.44097235]
["bitfinex","ETHUSD",1745593262562,0.755,1812.2,1811.4,12.98397235]
["bitfinex","ETHUSD",1745593262773,6.33366793,1812.1,1810.8,18.00777235]
["bitfinex","ETHUSD",1745593262982,9.24792282,1812.2,1810.8,11.46477235]
["bitfinex","ETHUSD",1745593262983,0.815,1811.8,1810.8,11.46477235]
["bitfinex","ETHUSD",1745593263325,7.358,1811.8,1810.8,6.44097235]
["bitfinex","ETHUSD",1745593263525,7.358,1811.8,1810.8,6.49618673]
["bitfinex","ETHUSD",1745593263723,7.358,1811.8,1811.1,6.44097235]
["bitfinex","ETHUSD",1745593263962,7.358,1811.8,1811.2,0.64409724]
["bitfinex","ETHUSD",1745593264163,0.815,1811.8,1811.3,0.05520214]
["bitfinex","ETHUSD",1745593264333,0.815,1811.8,1811.2,0.64409724]
["bitfinex","ETHUSD",1745593264724,0.815,1811.8,1811.2,0.69929571]
["bitfinex","ETHUSD",1745593265046,0.815,1811.8,1811.3,5.0238]
["bitfinex","ETHUSD",1745593265252,0.7891,1812.2,1811.7,6.44097235]
["bitfinex","ETHUSD",1745593265457,0.7891,1812.2,1811.8,5.0238]
["bitfinex","ETHUSD",1745593265652,0.7891,1812.2,1811.9,0.05518622]
["bitfinex","ETHUSD",1745593265835,0.7891,1812.7,1811.9,11.5678]
["bitfinex","ETHUSD",1745593266039,0.7891,1812.7,1812.0,5.0238]
["bitfinex","ETHUSD",1745593266234,0.7891,1812.7,1812.1,0.55754883]
["bitfinex","ETHUSD",1745593266434,0.7891,1812.7,1812.1,0.50238]
["bitfinex","ETHUSD",1745593266850,0.7809,1813.6,1812.6,6.44097235]
["bitfinex","ETHUSD",1745593267037,0.7809,1813.6,1812.8,3.0]
["bitfinex","ETHUSD",1745593267227,0.7809,1813.6,1812.9,0.05514]
["bitfinex","ETHUSD",1745593267424,0.7809,1813.6,1812.9,0.4027035]
["bitfinex","ETHUSD",1745593267683,0.4141939,1814.1,1813.0,4.3786]
["bitfinex","ETHUSD",1745593267684,1.1647939,1814.1,1813.0,4.3786]
["bitfinex","ETHUSD",1745593267866,1.1647939,1814.1,1813.2,6.99097235]
["bitfinex","ETHUSD",1745593268168,1.1647939,1814.1,1813.2,6.44097235]
["bitfinex","ETHUSD",1745593268365,1.1647939,1814.1,1813.3,6.542]
["bitfinex","ETHUSD",1745593268567,1.1647939,1814.1,1813.3,1.29829724]
["bitfinex","ETHUSD",1745593268743,1.1647939,1814.1,1813.4,6.542]
["bitfinex","ETHUSD",1745593269068,1.1647939,1814.1,1813.5,0.05513132]
["bitfinex","ETHUSD",1745593269669,1.1647939,1814.1,1813.6,0.55]
["bitfinex","ETHUSD",1745593269670,0.4141939,1814.1,1813.6,0.55]
["bitfinex","ETHUSD",1745593269888,0.4141939,1814.1,1813.8,6.44097235]
["bitfinex","ETHUSD",1745593270184,0.5,1815.0,1814.1,1.3757]
["bitfinex","ETHUSD",1745593270329,0.5,1815.0,1814.7,6.44097235]
["bitfinex","ETHUSD",1745593270533,0.5,1815.0,1814.8,6.542]
["bitfinex","ETHUSD",1745593270757,0.5,1815.0,1814.9,0.05508363]
["bitfinex","ETHUSD",1745593270958,0.5,1815.0,1814.6,6.54]
["bitfinex","ETHUSD",1745593271155,0.5,1815.0,1814.7,0.05509324]
["bitfinex","ETHUSD",1745593271364,0.5,1815.0,1814.6,7.194]
["bitfinex","ETHUSD",1745593271799,0.5,1815.0,1814.6,0.654]
["bitfinex","ETHUSD",1745593271970,0.5,1815.0,1814.3,6.54]
["bitfinex","ETHUSD",1745593272470,0.5,1815.0,1814.1,1.24317371]
["bitfinex","ETHUSD",1745593272471,0.5,1815.0,1814.1,0.8257]
["bitfinex","ETHUSD",1745593272672,0.8292,1814.9,1813.4,6.44097235]
["bitfinex","ETHUSD",1745593272857,3.7999,1814.8,1813.4,6.44097235]
["bitfinex","ETHUSD",1745593273059,3.0,1814.7,1813.4,12.98097235]
["bitfinex","ETHUSD",1745593273365,0.3,1814.6,1813.5,7.83809724]
["bitfinex","ETHUSD",1745593273941,0.7745,1814.5,1813.5,7.83809724]
["bitfinex","ETHUSD",1745593274138,0.7745,1814.3,1813.1,16.546]
["bitfinex","ETHUSD",1745593274365,0.7745,1814.3,1813.1,23.085]
["bitfinex","ETHUSD",1745593274867,3.7745,1814.3,1813.1,16.546]
["bitfinex","ETHUSD",1745593275085,3.7745,1814.3,1812.9,0.75593063]
["bitfinex","ETHUSD",1745593275086,6.26435599,1814.1,1812.9,0.3475635]
["bitfinex","ETHUSD",1745593275365,6.44097235,1814.2,1812.6,0.05513966]
["bitfinex","ETHUSD",1745593275366,7.19277235,1813.9,1812.6,0.05513966]
["bitfinex","ETHUSD",1745593276081,3.0,1813.8,1812.6,6.539]
["bitfinex","ETHUSD",1745593276245,3.0,1813.8,1812.7,0.05514784]
["bitfinex","ETHUSD",1745593276446,0.7872,1813.7,1812.5,16.544]
["bitfinex","ETHUSD",1745593276670,0.7872,1813.7,1812.5,23.083]
["bitfinex","ETHUSD",1745593276882,6.44097235,1813.6,1812.6,2.3083]
["bitfinex","ETHUSD",1745593277084,6.44097235,1813.3,1812.3,0.42300039]
["bitfinex","ETHUSD",1745593277296,0.7627,1813.2,1812.0,6.652]
["bitfinex","ETHUSD",1745593277443,0.7627,1813.2,1812.1,0.05516669]
["bitfinex","ETHUSD",1745593277644,0.7627,1813.2,1812.1,6.49613904]
["bitfinex","ETHUSD",1745593277956,0.7627,1813.2,1812.2,0.6496139]
["bitfinex","ETHUSD",1745593278292,0.7627,1813.2,1812.3,6.652]
["bitfinex","ETHUSD",1745593278591,0.7627,1813.2,1812.4,0.05515756]
["bitfinex","ETHUSD",1745593278899,0.7627,1813.2,1812.3,6.652]
["bitfinex","ETHUSD",1745593279661,0.7627,1813.2,1812.2,0.6496139]
["bitfinex","ETHUSD",1745593279860,0.8045,1812.9,1811.9,5.0238]
["bitfinex","ETHUSD",1745593280093,3.8045,1812.9,1811.9,5.0238]
["bitfinex","ETHUSD",1745593280293,0.8045,1812.9,1812.0,0.05517647]
["bitfinex","ETHUSD",1745593280452,0.8045,1812.9,1812.0,6.70817647]
["bitfinex","ETHUSD",1745593280650,0.8045,1812.9,1812.1,0.67081765]
["bitfinex","ETHUSD",1745593280896,0.8045,1812.9,1812.2,0.05516116]
["bitfinex","ETHUSD",1745593281050,0.8045,1812.9,1812.3,0.55]
["bitfinex","ETHUSD",1745593281387,0.7633,1813.3,1812.6,3.55]
["bitfinex","ETHUSD",1745593281595,0.7633,1813.7,1812.7,7.81524011]
["bitfinex","ETHUSD",1745593281793,0.7633,1813.7,1812.9,0.55]
["bitfinex","ETHUSD",1745593281977,0.7633,1813.7,1812.9,0.60513363]
["bitfinex","ETHUSD",1745593282696,0.7633,1813.7,1812.8,3.0]
["bitfinex","ETHUSD",1745593282857,0.7633,1813.7,1812.9,11.6768]
["bitfinex","ETHUSD",1745593283057,0.7633,1813.7,1812.9,5.0238]
["bitfinex","ETHUSD",1745593283372,6.27692648,1813.7,1812.9,5.0238]
["bitfinex","ETHUSD",1745593283688,0.7758,1813.5,1812.9,5.0238]
["bitfinex","ETHUSD",1745593284276,3.7792,1813.4,1812.9,5.0238]
["bitfinex","ETHUSD",1745593284485,0.7769,1813.3,1812.9,5.0238]
["bitfinex","ETHUSD",1745593286300,3.826,1813.1,1812.3,5.0238]
["bitfinex","ETHUSD",1745593286503,11.95702691,1812.9,1811.9,5.0238]
["bitfinex","ETHUSD",1745593286705,2.02170269,1812.8,1811.9,5.0238]
["bitfinex","ETHUSD",1745593286921,2.02170269,1812.8,1812.0,0.05518275]
["bitfinex","ETHUSD",1745593287219,2.02170269,1812.8,1812.0,0.05517879]
["bitfinex","ETHUSD",1745593287423,2.02170269,1812.8,1811.9,5.0238]
["bitfinex","ETHUSD",1745593287608,0.826,1812.8,1812.0,5.07897299]
["bitfinex","ETHUSD",1745593287814,0.826,1812.8,1812.0,11.6768]
["bitfinex","ETHUSD",1745593289028,0.826,1812.8,1812.0,5.0238]
["bitfinex","ETHUSD",1745593290223,0.7955,1812.8,1812.0,5.0238]
["bitfinex","ETHUSD",1745593290427,0.7955,1812.7,1812.0,5.0238]
["bitfinex","ETHUSD",1745593290724,0.7955,1812.5,1812.0,5.0238]
["bitfinex","ETHUSD",1745593291231,5.51847738,1812.1,1811.7,1.05]
["bitfinex","ETHUSD",1745593291528,7.23647235,1812.0,1811.7,1.05]
["bitfinex","ETHUSD",1745593291723,0.8182,1811.8,1811.7,0.2167]
["bitfinex","ETHUSD",1745593291928,8.51937299,1811.8,1811.3,5.0238]
["bitfinex","ETHUSD",1745593292127,6.44097235,1811.6,1811.3,5.0238]
["bitfinex","ETHUSD",1745593292289,0.7902,1811.5,1811.3,5.0238]
["bitfinex","ETHUSD",1745593292486,3.7902,1811.5,1810.6,5.0238]
["bitfinex","ETHUSD",1745593292693,6.44097235,1811.3,1810.6,5.0238]
["bitfinex","ETHUSD",1745593292893,0.7902,1811.2,1810.6,5.0238]
["bitfinex","ETHUSD",1745593293153,6.44097235,1811.0,1810.6,5.0238]
["bitfinex","ETHUSD",1745593293429,7.23117235,1810.7,1810.0,5.0238]
["bitfinex","ETHUSD",1745593294546,18.175016,1809.3,1807.1,0.1]
["bitfinex","ETHUSD",1745593294736,3.0,1808.0,1807.7,0.01737001]
["bitfinex","ETHUSD",1745593294896,0.0552448,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745593295092,0.0552448,1808.7,1807.1,0.1]
["bitfinex","ETHUSD",1745593295322,6.44097235,1808.2,1807.1,16.658]
["bitfinex","ETHUSD",1745593295537,6.44097235,1808.5,1807.2,1.72111678]
["bitfinex","ETHUSD",1745593295731,0.0552448,1808.7,1807.2,1.72111678]
["bitfinex","ETHUSD",1745593295732,0.762,1808.7,1807.2,1.72111678]
["bitfinex","ETHUSD",1745593295930,0.0552448,1808.6,1807.2,3.27112515]
["bitfinex","ETHUSD",1745593296238,6.44097235,1808.5,1807.2,1.6658]
["bitfinex","ETHUSD",1745593296393,6.44097235,1808.2,1807.3,7.579]
["bitfinex","ETHUSD",1745593296594,6.44097235,1808.5,1807.4,0.05532229]
["bitfinex","ETHUSD",1745593296907,6.44097235,1808.2,1807.1,16.658]
["bitfinex","ETHUSD",1745593297108,0.0552448,1808.1,1807.5,7.579]
["bitfinex","ETHUSD",1745593297440,8.78883768,1808.6,1807.6,0.05531878]
["bitfinex","ETHUSD",1745593297609,8.84408248,1808.6,1807.6,0.76343188]
["bitfinex","ETHUSD",1745593297799,8.84408248,1808.6,1807.7,7.585]
["bitfinex","ETHUSD",1745593297994,8.84408248,1808.6,1807.1,16.658]
["bitfinex","ETHUSD",1745593298508,8.84408248,1808.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593298707,8.78883768,1808.2,1807.2,7.585]
["bitfinex","ETHUSD",1745593298940,0.7852,1808.0,1807.2,7.585]
["bitfinex","ETHUSD",1745593299142,0.0552448,1807.9,1807.2,7.585]
["bitfinex","ETHUSD",1745593299512,0.7852,1808.4,1807.3,0.05531968]
["bitfinex","ETHUSD",1745593299711,0.7852,1808.4,1807.2,8.40881968]
["bitfinex","ETHUSD",1745593300044,0.0552448,1808.3,1807.3,7.585]
["bitfinex","ETHUSD",1745593300239,0.0552448,1808.3,1807.4,7.585]
["bitfinex","ETHUSD",1745593300540,8.78883768,1808.1,1807.1,16.67]
["bitfinex","ETHUSD",1745593300711,0.93412857,1808.0,1807.4,7.585]
["bitfinex","ETHUSD",1745593300914,0.87888377,1808.0,1807.4,7.585]
["bitfinex","ETHUSD",1745593301112,0.0552448,1808.3,1807.4,7.585]
["bitfinex","ETHUSD",1745593301437,0.7852,1808.4,1807.4,7.585]
["bitfinex","ETHUSD",1745593301897,0.7852,1808.4,1807.3,0.05531039]
["bitfinex","ETHUSD",1745593301898,0.7852,1808.4,1807.2,0.8278]
["bitfinex","ETHUSD",1745593302237,8.78883768,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745593302434,0.93412857,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745593302635,0.87888377,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745593302837,0.0552448,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745593303042,0.7917,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745593303837,0.7938,1808.1,1807.2,24.2203278]
["bitfinex","ETHUSD",1745593304010,0.7938,1808.1,1807.2,24.165]
["bitfinex","ETHUSD",1745593304217,0.7938,1808.1,1807.3,7.591]
["bitfinex","ETHUSD",1745593304537,0.7938,1808.1,1807.2,16.577]
["bitfinex","ETHUSD",1745593304725,0.0552448,1808.0,1807.3,7.591]
["bitfinex","ETHUSD",1745593304926,0.7938,1808.1,1807.3,7.591]
["bitfinex","ETHUSD",1745593305104,0.7938,1808.1,1807.4,7.591]
["bitfinex","ETHUSD",1745593305836,0.0552448,1808.0,1807.5,7.591]
["bitfinex","ETHUSD",1745593306008,0.0552448,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745593307125,9.60063768,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745593307302,8.53257175,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593307504,0.0552448,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745593308038,0.0552448,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593308449,0.7529,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745593308664,0.0552448,1807.3,1807.2,7.856]
["bitfinex","ETHUSD",1745593308950,0.0552448,1808.0,1807.2,7.856]
["bitfinex","ETHUSD",1745593309159,0.0552448,1808.1,1807.2,7.856]
["bitfinex","ETHUSD",1745593309325,0.8081448,1808.2,1807.2,7.856]
["bitfinex","ETHUSD",1745593309710,0.8081448,1808.2,1807.2,7.91131659]
["bitfinex","ETHUSD",1745593309912,0.7529,1808.2,1807.3,0.79113166]
["bitfinex","ETHUSD",1745593310410,0.7778,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745593310616,3.0552448,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745593310918,8.58695369,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745593311115,0.0552448,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745593311542,0.7778,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593312515,0.7778,1807.6,1807.1,7.958]
["bitfinex","ETHUSD",1745593313059,0.7778,1807.6,1807.1,7.959]
["bitfinex","ETHUSD",1745593314944,0.7778,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593315142,3.0,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745593315143,0.0552448,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745593315367,0.8447448,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745593315962,1.22921928,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745593316130,0.8447448,1808.0,1807.1,7.96]
["bitfinex","ETHUSD",1745593316529,0.7895,1808.0,1807.2,0.05532372]
["bitfinex","ETHUSD",1745593316779,0.8175,1808.4,1807.3,0.55]
["bitfinex","ETHUSD",1745593317097,0.8175,1808.4,1807.3,6.08]
["bitfinex","ETHUSD",1745593317252,0.8175,1808.4,1807.4,7.86]
["bitfinex","ETHUSD",1745593317440,0.8175,1808.4,1807.5,0.786]
["bitfinex","ETHUSD",1745593317639,0.0552448,1808.3,1807.6,7.86]
["bitfinex","ETHUSD",1745593318094,0.0552448,1808.3,1807.3,6.08]
["bitfinex","ETHUSD",1745593318305,0.0552448,1808.3,1807.4,7.86]
["bitfinex","ETHUSD",1745593318595,0.8175,1808.4,1807.5,0.60531013]
["bitfinex","ETHUSD",1745593318740,0.8175,1808.4,1807.5,0.55]
["bitfinex","ETHUSD",1745593319072,0.8175,1808.4,1807.5,3.0506]
["bitfinex","ETHUSD",1745593319266,0.0552448,1808.3,1807.5,2.5006]
["bitfinex","ETHUSD",1745593319591,0.8175,1808.4,1807.6,7.86]
["bitfinex","ETHUSD",1745593320271,0.50313485,1808.3,1807.8,0.7688]
["bitfinex","ETHUSD",1745593320454,0.50313485,1808.3,1807.9,0.05529634]
["bitfinex","ETHUSD",1745593320644,0.50313485,1808.3,1807.8,0.7688]
["bitfinex","ETHUSD",1745593321068,0.50313485,1808.7,1807.8,0.7688]
["bitfinex","ETHUSD",1745593321620,0.50313485,1808.7,1807.7,0.40735804]
["bitfinex","ETHUSD",1745593321801,5.52975005,1808.4,1807.7,0.40735804]
["bitfinex","ETHUSD",1745593321972,0.7963,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745593322170,0.7963,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745593322511,0.0552448,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745593322722,6.50013431,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745593322870,3.65001343,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745593323422,4.15314828,1807.2,1806.8,0.23748142]
["bitfinex","ETHUSD",1745593323629,0.55837965,1807.1,1806.8,0.23748142]
["bitfinex","ETHUSD",1745593323810,0.50313485,1807.1,1806.8,0.23748142]
["bitfinex","ETHUSD",1745593324880,0.7553,1806.9,1806.8,0.23748142]
["bitfinex","ETHUSD",1745593325600,0.50313485,1807.0,1806.8,0.23748142]
["bitfinex","ETHUSD",1745593325997,0.50313485,1806.9,1806.8,0.23748142]
["bitfinex","ETHUSD",1745593326295,0.72311723,1810.6,1808.8,0.55]
["bitfinex","ETHUSD",1745593326625,0.7546,1811.3,1809.7,3.0]
["bitfinex","ETHUSD",1745593326774,7.027007,1811.7,1810.4,6.44488951]
["bitfinex","ETHUSD",1745593326971,6.60423974,1811.7,1810.4,6.44488951]
["bitfinex","ETHUSD",1745593327174,6.60423974,1811.7,1810.4,14.70111612]
["bitfinex","ETHUSD",1745593327370,5.83093974,1811.7,1810.8,8.75252449]
["bitfinex","ETHUSD",1745593327607,5.83093974,1811.7,1810.9,3.0]
["bitfinex","ETHUSD",1745593327812,5.83093974,1811.7,1810.9,11.50520567]
["bitfinex","ETHUSD",1745593328033,5.83093974,1811.7,1811.0,1.7557218]
["bitfinex","ETHUSD",1745593328322,5.83093974,1811.7,1810.9,8.45]
["bitfinex","ETHUSD",1745593328531,5.83093974,1811.7,1810.8,9.51922449]
["bitfinex","ETHUSD",1745593328532,5.83093974,1811.7,1810.8,0.7667]
["bitfinex","ETHUSD",1745593328747,9.69164097,1811.7,1810.8,0.7667]
["bitfinex","ETHUSD",1745593329048,9.69164097,1811.7,1810.5,8.45]
["bitfinex","ETHUSD",1745593329049,6.63643974,1811.7,1810.5,8.45]
["bitfinex","ETHUSD",1745593329197,9.63643974,1811.7,1810.6,8.50520981]
["bitfinex","ETHUSD",1745593329897,6.63643974,1811.7,1810.6,8.50520774]
["bitfinex","ETHUSD",1745593330098,9.63643974,1811.7,1810.6,9.35572851]
["bitfinex","ETHUSD",1745593330310,0.8055,1811.7,1810.6,9.30052077]
["bitfinex","ETHUSD",1745593330532,8.50520123,1812.0,1810.7,0.55]
["bitfinex","ETHUSD",1745593330707,0.7981,1812.1,1811.0,8.75252449]
["bitfinex","ETHUSD",1745593330902,0.7981,1812.1,1811.2,0.55]
["bitfinex","ETHUSD",1745593331108,0.7981,1812.1,1811.2,8.997]
["bitfinex","ETHUSD",1745593331505,0.7981,1812.1,1811.2,8.447]
["bitfinex","ETHUSD",1745593331741,0.05520123,1812.0,1811.2,8.447]
["bitfinex","ETHUSD",1745593332102,0.05520123,1812.0,1810.9,25.577]
["bitfinex","ETHUSD",1745593332299,0.05520123,1812.0,1810.9,25.027]
["bitfinex","ETHUSD",1745593332535,0.7981,1812.1,1811.0,0.05520403]
["bitfinex","ETHUSD",1745593332924,0.17671248,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1745593333145,0.17671248,1812.3,1812.2,3.0]
["bitfinex","ETHUSD",1745593333323,0.17671248,1812.3,1812.2,3.60515775]
["bitfinex","ETHUSD",1745593333806,0.17671248,1812.3,1812.2,0.05515446]
["bitfinex","ETHUSD",1745593334011,0.17671248,1812.3,1812.1,0.7915]
["bitfinex","ETHUSD",1745593334217,0.17671248,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1745593334419,0.5786,1812.8,1812.2,9.30252449]
["bitfinex","ETHUSD",1745593334629,0.5786,1812.8,1812.2,10.61192694]
["bitfinex","ETHUSD",1745593335026,0.5786,1812.8,1812.2,10.06192694]
["bitfinex","ETHUSD",1745593335222,0.5786,1812.8,1812.2,8.75252449]
["bitfinex","ETHUSD",1745593335437,0.5786,1812.8,1812.1,1.3415]
["bitfinex","ETHUSD",1745593335635,0.5786,1812.8,1812.1,0.7915]
["bitfinex","ETHUSD",1745593335934,0.5786,1812.8,1812.2,0.55]
["bitfinex","ETHUSD",1745593336240,0.5786,1812.8,1812.2,0.60516187]
["bitfinex","ETHUSD",1745593336806,0.5786,1812.8,1812.3,8.75252449]
["bitfinex","ETHUSD",1745593337007,0.5786,1812.8,1812.4,0.05515392]
["bitfinex","ETHUSD",1745593337405,0.5786,1812.8,1812.1,0.7915]
["bitfinex","ETHUSD",1745593337606,0.05520123,1812.7,1811.6,0.7729]
["bitfinex","ETHUSD",1745593337837,0.05520123,1812.7,1811.7,0.05517959]
["bitfinex","ETHUSD",1745593338203,3.05520123,1812.7,1811.7,0.05517959]
["bitfinex","ETHUSD",1745593338450,0.30552012,1812.6,1811.6,0.82808207]
["bitfinex","ETHUSD",1745593338599,0.5786,1812.8,1811.6,0.82808207]
["bitfinex","ETHUSD",1745593338800,0.63380123,1812.8,1811.7,0.05517634]
["bitfinex","ETHUSD",1745593339200,0.63380123,1812.8,1811.7,0.0551846]
["bitfinex","ETHUSD",1745593340119,3.0,1812.7,1811.7,0.0551846]
["bitfinex","ETHUSD",1745593340316,0.63380123,1812.8,1811.5,0.05518184]
["bitfinex","ETHUSD",1745593340535,0.63380123,1812.8,1811.6,0.55]
["bitfinex","ETHUSD",1745593340714,0.63380123,1812.8,1811.7,0.05517728]
["bitfinex","ETHUSD",1745593340918,3.0,1812.7,1811.6,0.05517812]
["bitfinex","ETHUSD",1745593341143,0.05520123,1812.6,1811.4,8.437]
["bitfinex","ETHUSD",1745593341341,3.0,1812.5,1811.4,8.437]
["bitfinex","ETHUSD",1745593341640,0.05520123,1812.6,1811.4,8.437]
["bitfinex","ETHUSD",1745593341641,0.3,1812.4,1811.4,8.437]
["bitfinex","ETHUSD",1745593341825,0.05520123,1812.6,1811.4,8.437]
["bitfinex","ETHUSD",1745593342002,3.05520123,1812.7,1811.4,8.437]
["bitfinex","ETHUSD",1745593342200,0.05520123,1812.7,1811.4,8.437]
["bitfinex","ETHUSD",1745593342406,0.5786,1812.8,1811.5,0.55]
["bitfinex","ETHUSD",1745593342641,0.5786,1812.8,1811.6,8.80769669]
["bitfinex","ETHUSD",1745593342844,0.5786,1812.8,1811.8,0.55]
["bitfinex","ETHUSD",1745593343013,0.5786,1812.8,1811.8,0.60516816]
["bitfinex","ETHUSD",1745593343748,0.5786,1812.8,1811.8,0.05516817]
["bitfinex","ETHUSD",1745593344314,3.05520123,1812.7,1811.8,0.05516817]
["bitfinex","ETHUSD",1745593344655,0.05520123,1812.7,1811.7,6.08]
["bitfinex","ETHUSD",1745593345020,3.67023258,1812.7,1811.7,6.08]
["bitfinex","ETHUSD",1745593345221,9.18706251,1812.7,1811.7,6.08]
["bitfinex","ETHUSD",1745593345553,3.0,1812.6,1811.7,6.08]
["bitfinex","ETHUSD",1745593345754,0.05520123,1812.5,1811.7,6.08]
["bitfinex","ETHUSD",1745593345960,0.7916,1812.4,1811.1,6.8529]
["bitfinex","ETHUSD",1745593346160,9.28280123,1812.4,1811.1,8.47687483]
["bitfinex","ETHUSD",1745593346457,0.7916,1812.4,1811.1,6.13518483]
["bitfinex","ETHUSD",1745593346754,0.7916,1812.4,1811.2,0.55]
["bitfinex","ETHUSD",1745593346956,0.7916,1812.4,1811.4,0.8273]
["bitfinex","ETHUSD",1745593347360,3.05520123,1812.3,1811.3,0.05519039]
["bitfinex","ETHUSD",1745593347519,3.30552012,1812.2,1811.1,6.08]
["bitfinex","ETHUSD",1745593347720,0.05520123,1812.1,1811.1,6.08]
["bitfinex","ETHUSD",1745593347958,0.05520123,1812.2,1811.2,0.0551971]
["bitfinex","ETHUSD",1745593348161,3.84680123,1812.4,1811.3,0.55]
["bitfinex","ETHUSD",1745593348461,3.84680123,1812.4,1811.4,6.13518886]
["bitfinex","ETHUSD",1745593348631,0.38468012,1812.3,1811.5,0.55]
["bitfinex","ETHUSD",1745593348835,0.7916,1812.4,1811.6,6.08]
["bitfinex","ETHUSD",1745593349625,0.7916,1812.4,1811.7,0.05518397]
["bitfinex","ETHUSD",1745593350240,0.7916,1812.4,1811.7,6.13518397]
["bitfinex","ETHUSD",1745593350447,1.3716,1812.8,1811.8,15.14765203]
["bitfinex","ETHUSD",1745593350631,0.5786,1812.8,1811.9,6.13516476]
["bitfinex","ETHUSD",1745593350833,0.5786,1812.8,1812.1,6.96465203]
["bitfinex","ETHUSD",1745593351783,0.5786,1812.8,1812.2,0.05516158]
["bitfinex","ETHUSD",1745593351938,0.5786,1812.8,1812.1,6.96465203]
["bitfinex","ETHUSD",1745593352563,0.5786,1812.8,1812.1,0.05516693]
["bitfinex","ETHUSD",1745593352769,0.5786,1812.8,1812.1,0.60516693]
["bitfinex","ETHUSD",1745593353078,0.5786,1812.8,1811.9,14.262]
["bitfinex","ETHUSD",1745593353277,0.5786,1812.8,1812.0,1.9762]
["bitfinex","ETHUSD",1745593353480,0.5786,1812.8,1811.9,14.262]
["bitfinex","ETHUSD",1745593353777,0.7632,1812.6,1811.9,14.262]
["bitfinex","ETHUSD",1745593354079,0.05520123,1812.5,1811.5,8.182]
["bitfinex","ETHUSD",1745593354285,0.81840123,1812.6,1811.5,8.23718473]
["bitfinex","ETHUSD",1745593354465,0.5786,1812.8,1811.6,12.49465203]
["bitfinex","ETHUSD",1745593354650,0.5786,1812.8,1811.7,1.85463489]
["bitfinex","ETHUSD",1745593354853,0.5786,1812.8,1811.9,0.55]
["bitfinex","ETHUSD",1745593355057,0.5786,1812.8,1811.9,0.60516671]
["bitfinex","ETHUSD",1745593355258,0.5786,1812.8,1812.1,0.55]
["bitfinex","ETHUSD",1745593355456,0.5786,1812.8,1812.2,20.67665203]
["bitfinex","ETHUSD",1745593355669,0.5786,1812.8,1812.2,16.3846652]
["bitfinex","ETHUSD",1745593356379,0.5786,1812.8,1812.2,14.262]
["bitfinex","ETHUSD",1745593356583,0.5786,1812.8,1812.3,0.05516582]
["bitfinex","ETHUSD",1745593356764,0.5786,1812.8,1812.3,0.55]
["bitfinex","ETHUSD",1745593357168,0.5786,1812.8,1812.2,14.262]
["bitfinex","ETHUSD",1745593357750,0.5786,1812.8,1812.2,6.08]
["bitfinex","ETHUSD",1745593359710,0.5786,1812.8,1812.3,0.55]
["bitfinex","ETHUSD",1745593360086,0.5786,1812.8,1812.3,6.63]
["bitfinex","ETHUSD",1745593360400,0.5786,1812.8,1812.5,0.8037]
["bitfinex","ETHUSD",1745593363304,0.5786,1812.8,1812.3,6.08]
["bitfinex","ETHUSD",1745593363600,0.5786,1812.8,1812.4,0.05516703]
["bitfinex","ETHUSD",1745593363805,0.5786,1812.8,1812.4,0.66868373]
["bitfinex","ETHUSD",1745593363957,0.5786,1812.8,1812.5,6.96465203]
["bitfinex","ETHUSD",1745593364158,0.5786,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1745593364395,0.00745198,1812.9,1812.7,6.63]
["bitfinex","ETHUSD",1745593364662,0.00745198,1812.9,1812.8,6.4697905]
["bitfinex","ETHUSD",1745593364862,0.00745198,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1745593365169,0.00745198,1812.9,1812.5,0.60515389]
["bitfinex","ETHUSD",1745593365498,0.00745198,1812.9,1812.6,6.08]
["bitfinex","ETHUSD",1745593365662,0.00745198,1812.9,1812.7,0.05514121]
["bitfinex","ETHUSD",1745593365858,0.00745198,1812.9,1812.7,0.0551412]
["bitfinex","ETHUSD",1745593366077,0.00745198,1812.9,1812.6,13.984]
["bitfinex","ETHUSD",1745593367372,0.00745198,1812.9,1812.6,6.08]
["bitfinex","ETHUSD",1745593367587,0.00745198,1812.9,1812.4,0.6135167]
["bitfinex","ETHUSD",1745593367874,0.00745198,1812.9,1812.2,0.7633]
["bitfinex","ETHUSD",1745593368213,0.00745198,1812.9,1812.3,0.55]
["bitfinex","ETHUSD",1745593368418,0.7889,1812.3,1811.1,0.7826]
["bitfinex","ETHUSD",1745593368624,3.7889,1812.3,1811.2,0.05519024]
["bitfinex","ETHUSD",1745593368805,3.7889,1812.3,1811.1,0.83778167]
["bitfinex","ETHUSD",1745593368996,0.05520123,1812.2,1811.1,0.7826]
["bitfinex","ETHUSD",1745593369200,0.99141644,1812.2,1811.1,0.7826]
["bitfinex","ETHUSD",1745593369392,9.41465203,1812.1,1811.1,0.7826]
["bitfinex","ETHUSD",1745593369618,0.83730123,1812.0,1811.1,0.05519358]
["bitfinex","ETHUSD",1745593369784,0.7821,1812.0,1811.1,0.05519358]
["bitfinex","ETHUSD",1745593370130,9.41465203,1811.8,1810.7,7.904]
["bitfinex","ETHUSD",1745593370335,9.41465203,1811.8,1810.7,8.6944]
["bitfinex","ETHUSD",1745593370336,0.99666643,1811.7,1810.7,8.6944]
["bitfinex","ETHUSD",1745593370492,0.9414652,1811.7,1810.7,0.7904]
["bitfinex","ETHUSD",1745593370680,0.05520123,1811.6,1810.5,14.7752]
["bitfinex","ETHUSD",1745593370883,0.05520123,1811.6,1810.5,6.8702]
["bitfinex","ETHUSD",1745593371108,0.9414652,1811.7,1810.5,14.7752]
["bitfinex","ETHUSD",1745593371308,0.9414652,1811.7,1810.6,0.05520658]
["bitfinex","ETHUSD",1745593371693,0.7945,1811.6,1809.7,6.08]
["bitfinex","ETHUSD",1745593371892,0.7945,1811.6,1809.7,6.688]
["bitfinex","ETHUSD",1745593371893,0.7945,1810.6,1809.7,6.688]
["bitfinex","ETHUSD",1745593372297,0.7945,1810.6,1809.8,0.05523962]
["bitfinex","ETHUSD",1745593372492,0.7945,1810.6,1809.7,6.74323335]
["bitfinex","ETHUSD",1745593373229,0.7945,1810.6,1809.7,14.65123335]
["bitfinex","ETHUSD",1745593373439,0.7945,1810.6,1809.7,6.688]
["bitfinex","ETHUSD",1745593373587,0.7945,1810.6,1809.8,0.6688]
["bitfinex","ETHUSD",1745593374489,0.7945,1810.6,1809.9,0.05523767]
["bitfinex","ETHUSD",1745593374802,7.905,1810.8,1809.9,0.05523767]
["bitfinex","ETHUSD",1745593375215,7.905,1810.8,1809.9,7.96323767]
["bitfinex","ETHUSD",1745593375417,7.905,1810.8,1810.0,1.3333]
["bitfinex","ETHUSD",1745593375911,7.905,1810.8,1810.0,2.26295377]
["bitfinex","ETHUSD",1745593376113,0.7581,1810.9,1810.1,0.05522671]
["bitfinex","ETHUSD",1745593376314,0.7581,1810.9,1810.0,2.31817645]
["bitfinex","ETHUSD",1745593376592,0.7581,1810.9,1810.0,2.26295377]
["bitfinex","ETHUSD",1745593376789,0.7802,1811.2,1810.2,0.55]
["bitfinex","ETHUSD",1745593377119,0.7802,1811.2,1810.3,0.05522002]
["bitfinex","ETHUSD",1745593377583,0.7802,1811.2,1810.4,0.55]
["bitfinex","ETHUSD",1745593377782,0.7802,1811.2,1810.2,0.55]
["bitfinex","ETHUSD",1745593378520,6.87922201,1811.5,1810.4,0.55]
["bitfinex","ETHUSD",1745593378521,7.23455203,1811.5,1810.4,0.55]
["bitfinex","ETHUSD",1745593378721,7.23455203,1811.5,1810.6,0.55]
["bitfinex","ETHUSD",1745593378895,7.23455203,1811.5,1810.5,6.08]
["bitfinex","ETHUSD",1745593379098,7.28975326,1811.5,1810.5,6.08]
["bitfinex","ETHUSD",1745593379539,6.41465203,1811.2,1810.5,6.08]
["bitfinex","ETHUSD",1745593379884,6.41465203,1811.2,1810.4,0.66852158]
["bitfinex","ETHUSD",1745593380087,6.41465203,1811.2,1810.3,7.91]
["bitfinex","ETHUSD",1745593380088,0.6414652,1811.1,1810.3,7.91]
["bitfinex","ETHUSD",1745593380703,3.6414652,1811.1,1810.3,7.91]
["bitfinex","ETHUSD",1745593381130,7.20355203,1810.9,1810.0,1.75415377]
["bitfinex","ETHUSD",1745593381295,0.7889,1810.9,1810.0,1.75415377]
["bitfinex","ETHUSD",1745593381496,0.7889,1811.3,1810.2,0.55]
["bitfinex","ETHUSD",1745593381718,0.7889,1811.3,1810.3,0.0552159]
["bitfinex","ETHUSD",1745593382111,1.7078652,1811.7,1810.5,0.55]
["bitfinex","ETHUSD",1745593382313,0.7664,1811.7,1810.7,0.55]
["bitfinex","ETHUSD",1745593382499,6.46985326,1811.6,1810.8,6.08]
["bitfinex","ETHUSD",1745593383225,6.41465203,1811.6,1810.8,6.08]
["bitfinex","ETHUSD",1745593383392,6.41465203,1811.6,1810.9,0.05520982]
["bitfinex","ETHUSD",1745593383788,6.41465203,1811.6,1810.8,6.08]
["bitfinex","ETHUSD",1745593383992,6.41465203,1811.6,1810.8,6.688]
["bitfinex","ETHUSD",1745593384199,0.7622,1812.1,1811.1,0.55]
["bitfinex","ETHUSD",1745593384500,6.41465203,1811.2,1810.4,6.08]
["bitfinex","ETHUSD",1745593384703,6.41465203,1810.9,1810.4,6.08]
["bitfinex","ETHUSD",1745593385128,0.05520123,1810.8,1810.4,6.08]
["bitfinex","ETHUSD",1745593385294,7.87351846,1810.9,1810.4,6.08]
["bitfinex","ETHUSD",1745593386119,6.41465203,1810.6,1809.9,7.91]
["bitfinex","ETHUSD",1745593386515,0.05520123,1810.5,1809.7,8.7301]
["bitfinex","ETHUSD",1745593386721,3.05520123,1810.5,1809.7,0.8201]
["bitfinex","ETHUSD",1745593386938,6.41465203,1810.3,1809.4,0.7755]
["bitfinex","ETHUSD",1745593387120,6.41465203,1810.0,1809.1,7.91]
["bitfinex","ETHUSD",1745593387496,0.05520123,1809.9,1809.1,7.91]
["bitfinex","ETHUSD",1745593387820,0.7902,1809.8,1809.0,6.8864]
["bitfinex","ETHUSD",1745593390235,0.8038,1810.1,1809.1,0.60526035]
["bitfinex","ETHUSD",1745593390425,1.18418,1810.1,1809.1,0.55]
["bitfinex","ETHUSD",1745593390749,6.41465203,1810.0,1809.1,0.55]
["bitfinex","ETHUSD",1745593391029,0.8038,1810.1,1809.1,0.55]
["bitfinex","ETHUSD",1745593392106,0.8038,1810.1,1809.2,6.08]
["bitfinex","ETHUSD",1745593392507,0.8038,1810.1,1809.3,6.63]
["bitfinex","ETHUSD",1745593392694,0.30552012,1810.4,1809.6,0.8283]
["bitfinex","ETHUSD",1745593392900,0.05520123,1810.3,1809.7,6.08]
["bitfinex","ETHUSD",1745593393218,0.05520123,1810.4,1809.7,6.08]
["bitfinex","ETHUSD",1745593393423,3.0,1810.2,1809.7,6.08]
["bitfinex","ETHUSD",1745593393625,3.05520123,1810.2,1809.7,6.08]
["bitfinex","ETHUSD",1745593393803,3.0,1810.2,1809.7,6.08]
["bitfinex","ETHUSD",1745593394133,3.0,1810.3,1809.7,6.08]
["bitfinex","ETHUSD",1745593394348,0.754,1810.5,1809.7,6.08]
["bitfinex","ETHUSD",1745593394702,0.754,1810.5,1809.7,6.13524059]
["bitfinex","ETHUSD",1745593395040,0.754,1810.8,1810.0,0.55]
["bitfinex","ETHUSD",1745593395196,0.754,1811.2,1810.2,0.55]
["bitfinex","ETHUSD",1745593395403,0.754,1811.2,1810.4,0.8283]
["bitfinex","ETHUSD",1745593395935,0.754,1811.2,1810.4,0.8835162]
["bitfinex","ETHUSD",1745593396518,3.0,1811.4,1810.5,6.63]
["bitfinex","ETHUSD",1745593396710,0.754,1811.5,1810.5,6.63]
["bitfinex","ETHUSD",1745593397147,0.05520123,1811.4,1810.5,6.08]
["bitfinex","ETHUSD",1745593397446,0.754,1811.5,1810.6,0.05521636]
["bitfinex","ETHUSD",1745593397646,0.754,1811.5,1810.7,6.08]
["bitfinex","ETHUSD",1745593398007,0.7609,1811.9,1810.8,6.13521317]
["bitfinex","ETHUSD",1745593398214,3.81610123,1811.9,1810.9,6.08]
["bitfinex","ETHUSD",1745593398416,0.7609,1811.9,1811.1,0.8054]
["bitfinex","ETHUSD",1745593398617,0.81610123,1812.2,1811.2,0.05519397]
["bitfinex","ETHUSD",1745593398817,3.81610123,1812.2,1811.1,0.8054]
["bitfinex","ETHUSD",1745593399008,0.38161012,1812.1,1811.1,2.25994]
["bitfinex","ETHUSD",1745593399227,6.46985326,1812.0,1811.1,2.25994]
["bitfinex","ETHUSD",1745593399431,3.0,1811.9,1811.1,2.25994]
["bitfinex","ETHUSD",1745593399651,0.05520123,1811.8,1811.1,0.8054]
["bitfinex","ETHUSD",1745593399945,0.05520123,1811.9,1811.1,0.8054]
["bitfinex","ETHUSD",1745593400146,0.05520123,1811.9,1811.0,13.74]
["bitfinex","ETHUSD",1745593400516,0.8117,1811.8,1810.8,0.833]
["bitfinex","ETHUSD",1745593402263,0.8117,1811.8,1810.9,0.05520479]
["bitfinex","ETHUSD",1745593402413,1.19839012,1811.8,1810.9,0.05520479]
["bitfinex","ETHUSD",1745593402617,1.19839012,1811.8,1810.8,0.833]
["bitfinex","ETHUSD",1745593402915,0.7698,1812.1,1810.9,6.68520206]
["bitfinex","ETHUSD",1745593403118,6.41465203,1812.8,1811.3,0.55]
["bitfinex","ETHUSD",1745593403314,7.18445203,1812.8,1811.4,14.54987652]
["bitfinex","ETHUSD",1745593403570,0.7698,1812.8,1811.6,0.55]
["bitfinex","ETHUSD",1745593403729,0.7698,1812.8,1811.8,0.55]
["bitfinex","ETHUSD",1745593403730,1.61258,1812.8,1811.8,0.55]
["bitfinex","ETHUSD",1745593404062,1.61258,1812.8,1811.9,6.13517254]
["bitfinex","ETHUSD",1745593404266,1.61258,1812.8,1812.0,7.658]
["bitfinex","ETHUSD",1745593404451,0.7698,1812.8,1812.0,13.738]
["bitfinex","ETHUSD",1745593404788,3.05520123,1812.7,1812.0,13.738]
["bitfinex","ETHUSD",1745593404928,3.05520123,1812.7,1812.0,6.08]
["bitfinex","ETHUSD",1745593405264,3.0,1812.7,1812.0,6.08]
["bitfinex","ETHUSD",1745593405971,3.05520123,1812.7,1812.0,6.08]
["bitfinex","ETHUSD",1745593406159,0.30552012,1812.6,1812.0,6.08]
["bitfinex","ETHUSD",1745593406561,0.05520123,1812.7,1812.0,6.08]
["bitfinex","ETHUSD",1745593406744,0.7698,1812.8,1812.0,6.08]
["bitfinex","ETHUSD",1745593407459,6.41465203,1813.1,1812.0,6.08]
["bitfinex","ETHUSD",1745593407652,6.41465203,1813.1,1812.1,0.7604]
["bitfinex","ETHUSD",1745593407653,6.46985326,1813.1,1812.1,0.7604]
["bitfinex","ETHUSD",1745593407860,3.0,1813.0,1812.1,6.8404]
["bitfinex","ETHUSD",1745593408067,3.94698533,1813.0,1812.1,7.52444]
["bitfinex","ETHUSD",1745593408431,3.0,1812.2,1811.0,6.08]
["bitfinex","ETHUSD",1745593408647,3.05520123,1812.1,1811.1,0.05520535]
["bitfinex","ETHUSD",1745593408845,0.8203,1812.2,1811.2,0.8068]
["bitfinex","ETHUSD",1745593409365,3.0,1812.0,1811.2,0.8068]
["bitfinex","ETHUSD",1745593409541,0.35520123,1811.9,1811.2,0.8068]
["bitfinex","ETHUSD",1745593410533,3.0,1811.7,1811.2,0.8068]
["bitfinex","ETHUSD",1745593410839,3.0,1811.7,1811.0,13.494]
["bitfinex","ETHUSD",1745593411226,6.41465203,1811.8,1811.0,13.494]
["bitfinex","ETHUSD",1745593411433,6.41465203,1812.1,1811.1,0.60519804]
["bitfinex","ETHUSD",1745593411639,6.41465203,1812.1,1811.2,0.8042]
["bitfinex","ETHUSD",1745593411847,3.05520123,1812.0,1811.2,0.8042]
["bitfinex","ETHUSD",1745593412060,6.41465203,1811.8,1811.2,0.8042]
["bitfinex","ETHUSD",1745593412459,3.0,1811.7,1811.2,0.8042]
["bitfinex","ETHUSD",1745593412665,3.0,1811.2,1810.4,6.08]
["bitfinex","ETHUSD",1745593412843,6.41465203,1810.9,1810.4,6.08]
["bitfinex","ETHUSD",1745593413767,6.41465203,1810.9,1810.4,6.07254802]
["bitfinex","ETHUSD",1745593414284,3.05520123,1810.8,1809.9,6.85644802]
["bitfinex","ETHUSD",1745593414580,3.0,1810.8,1809.9,6.85644802]
["bitfinex","ETHUSD",1745593414983,3.0,1810.8,1810.0,7.415]
["bitfinex","ETHUSD",1745593415171,3.0,1810.8,1810.0,8.8421448]
["bitfinex","ETHUSD",1745593415371,3.0,1810.8,1810.0,7.415]
["bitfinex","ETHUSD",1745593415769,0.8112,1810.7,1809.0,16.12254802]
["bitfinex","ETHUSD",1745593416005,3.0,1810.2,1809.0,0.7966]
["bitfinex","ETHUSD",1745593416305,3.0,1809.9,1809.0,0.7966]
["bitfinex","ETHUSD",1745593416483,3.05520123,1809.9,1809.0,0.7966]
["bitfinex","ETHUSD",1745593416820,6.41465203,1809.7,1809.0,0.7966]
["bitfinex","ETHUSD",1745593417380,6.41465203,1809.7,1809.0,8.2126]
["bitfinex","ETHUSD",1745593417915,3.0,1809.6,1808.5,0.81]
["bitfinex","ETHUSD",1745593418108,6.41465203,1809.4,1808.7,7.418]
["bitfinex","ETHUSD",1745593418403,3.05520123,1809.3,1808.5,0.81]
["bitfinex","ETHUSD",1745593418619,4.00218656,1809.3,1808.5,8.228]
["bitfinex","ETHUSD",1745593418924,4.00218656,1809.3,1808.6,7.418]
["bitfinex","ETHUSD",1745593419226,6.41465203,1809.1,1808.5,0.81]
["bitfinex","ETHUSD",1745593419422,10.36163736,1809.3,1808.5,0.86528798]
["bitfinex","ETHUSD",1745593419718,3.7782,1809.5,1808.5,0.86528798]
["bitfinex","ETHUSD",1745593420121,6.41465203,1809.6,1808.6,0.55]
["bitfinex","ETHUSD",1745593420325,6.41465203,1809.6,1808.5,0.81]
["bitfinex","ETHUSD",1745593420623,6.41465203,1809.6,1808.6,0.55]
["bitfinex","ETHUSD",1745593420786,0.8235,1809.8,1808.9,0.55]
["bitfinex","ETHUSD",1745593420985,1.64201374,1809.8,1809.0,6.07254802]
["bitfinex","ETHUSD",1745593421186,7.20965203,1810.2,1809.1,0.55]
["bitfinex","ETHUSD",1745593421395,0.795,1810.2,1809.4,0.55]
["bitfinex","ETHUSD",1745593421594,7.20965203,1810.5,1809.7,0.7983]
["bitfinex","ETHUSD",1745593421797,7.20965203,1810.5,1809.7,6.87084802]
["bitfinex","ETHUSD",1745593422014,7.20965203,1810.5,1809.7,7.61293282]
["bitfinex","ETHUSD",1745593422723,3.0,1810.4,1809.7,6.87084802]
["bitfinex","ETHUSD",1745593423223,3.0,1810.4,1809.7,14.29084802]
["bitfinex","ETHUSD",1745593423625,7.20965203,1810.5,1809.7,14.29084802]
["bitfinex","ETHUSD",1745593424089,6.41465203,1810.8,1809.8,0.60524104]
["bitfinex","ETHUSD",1745593424289,0.7567,1810.9,1810.0,0.55]
["bitfinex","ETHUSD",1745593424625,6.41465203,1810.7,1810.1,0.8306]
["bitfinex","ETHUSD",1745593425000,0.05520123,1810.6,1810.1,0.8306]
["bitfinex","ETHUSD",1745593425206,6.41465203,1810.7,1810.1,0.8306]
["bitfinex","ETHUSD",1745593426602,3.0,1810.8,1810.1,0.8306]
["bitfinex","ETHUSD",1745593428238,3.0,1810.8,1810.1,0.88583258]
["bitfinex","ETHUSD",1745593428536,7.13178723,1810.9,1810.1,0.88583258]
["bitfinex","ETHUSD",1745593428724,7.13178723,1810.9,1810.1,1.58167064]
["bitfinex","ETHUSD",1745593428919,7.13178723,1810.9,1810.1,1.52643806]
["bitfinex","ETHUSD",1745593429430,7.13178723,1810.9,1810.2,6.07254802]
["bitfinex","ETHUSD",1745593431043,0.05520123,1810.8,1810.2,6.07254802]
["bitfinex","ETHUSD",1745593431338,6.41465203,1810.6,1810.2,6.07254802]
["bitfinex","ETHUSD",1745593431503,0.6414652,1810.5,1810.2,6.07254802]
["bitfinex","ETHUSD",1745593431704,6.41465203,1810.6,1810.2,6.07254802]
["bitfinex","ETHUSD",1745593434020,6.41465203,1810.3,1810.2,6.07254802]
["bitfinex","ETHUSD",1745593434226,9.41465203,1810.3,1809.9,6.07254802]
["bitfinex","ETHUSD",1745593434961,3.827,1810.2,1809.4,6.07254802]
["bitfinex","ETHUSD",1745593435124,6.41465203,1809.7,1809.0,6.07254802]
["bitfinex","ETHUSD",1745593435321,3.0,1809.9,1809.1,6.67980282]
["bitfinex","ETHUSD",1745593435768,3.0,1809.9,1809.1,14.09980282]
["bitfinex","ETHUSD",1745593436956,3.05520123,1809.9,1809.1,14.09980282]
["bitfinex","ETHUSD",1745593437157,3.05520123,1809.9,1809.1,13.49254802]
["bitfinex","ETHUSD",1745593438064,6.41465203,1809.7,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593438466,3.05520123,1809.6,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593438963,3.0,1809.6,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593439460,3.46103443,1809.6,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593439668,6.41465203,1809.8,1809.1,6.67980282]
["bitfinex","ETHUSD",1745593439884,0.05520123,1809.7,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593440039,6.41465203,1809.8,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593440228,3.05520123,1809.7,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593440430,6.41465203,1809.5,1809.1,6.07254802]
["bitfinex","ETHUSD",1745593440829,6.41465203,1809.8,1809.2,6.07254802]
["bitfinex","ETHUSD",1745593441266,7.46779304,1809.8,1809.2,6.07254802]
["bitfinex","ETHUSD",1745593441474,6.41465203,1809.5,1809.2,6.07254802]
["bitfinex","ETHUSD",1745593441640,0.05520123,1809.4,1809.2,6.07254802]
["bitfinex","ETHUSD",1745593441850,6.41465203,1809.5,1809.2,6.07254802]
["bitfinex","ETHUSD",1745593442060,5.52699939,1809.3,1808.0,2.07264802]
["bitfinex","ETHUSD",1745593442259,3.0,1808.4,1808.0,2.07264802]
["bitfinex","ETHUSD",1745593442596,3.05520123,1808.4,1807.7,0.7949]
["bitfinex","ETHUSD",1745593442771,6.41465203,1808.2,1807.7,0.7949]
["bitfinex","ETHUSD",1745593443085,7.11131846,1808.2,1807.7,0.7949]
["bitfinex","ETHUSD",1745593443875,7.53016285,1808.2,1807.7,0.7949]
["bitfinex","ETHUSD",1745593444054,7.53016285,1808.2,1807.5,0.5]
["bitfinex","ETHUSD",1745593444455,7.05611723,1808.2,1807.5,0.5]
["bitfinex","ETHUSD",1745593445450,9.41465203,1808.2,1807.5,0.5]
["bitfinex","ETHUSD",1745593446046,6.41465203,1808.2,1807.5,0.5]
["bitfinex","ETHUSD",1745593446281,14.39355203,1808.2,1807.5,0.5]
["bitfinex","ETHUSD",1745593446455,3.0,1808.4,1807.5,0.5]
["bitfinex","ETHUSD",1745593446661,6.83351922,1808.8,1807.9,0.88430801]
["bitfinex","ETHUSD",1745593446888,6.41465203,1808.8,1807.9,0.88430801]
["bitfinex","ETHUSD",1745593447092,6.41465203,1808.8,1807.9,0.829]
["bitfinex","ETHUSD",1745593447660,3.0,1809.0,1808.2,0.8221]
["bitfinex","ETHUSD",1745593447990,6.41465203,1808.8,1807.9,0.8221]
["bitfinex","ETHUSD",1745593448698,6.41465203,1808.8,1808.1,0.15529362]
["bitfinex","ETHUSD",1745593448902,6.41465203,1809.1,1808.2,7.746]
["bitfinex","ETHUSD",1745593449071,7.11131846,1809.4,1808.3,0.829]
["bitfinex","ETHUSD",1745593449397,6.41465203,1809.1,1808.3,0.829]
["bitfinex","ETHUSD",1745593449557,6.41465203,1808.8,1808.3,0.829]
["bitfinex","ETHUSD",1745593450107,7.05611723,1809.1,1808.3,0.829]
["bitfinex","ETHUSD",1745593450303,7.11131846,1809.1,1808.3,0.829]
["bitfinex","ETHUSD",1745593451259,6.41465203,1808.8,1808.3,0.829]
["bitfinex","ETHUSD",1745593451580,6.46985326,1808.8,1808.3,0.829]
["bitfinex","ETHUSD",1745593451775,0.64698533,1808.7,1808.3,0.829]
["bitfinex","ETHUSD",1745593451981,0.05520123,1808.6,1808.3,0.829]
["bitfinex","ETHUSD",1745593452177,0.05520123,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745593452369,6.41465203,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745593452709,6.41465203,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593452866,9.41465203,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593453066,9.82373615,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593453502,10.80610977,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593454105,6.41465203,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593454302,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745593454501,6.41465203,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593455888,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745593456220,0.41741501,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745593456420,3.64698533,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745593456421,0.70218656,1808.7,1808.1,2.17264802]
["bitfinex","ETHUSD",1745593456575,3.70218656,1808.7,1808.1,2.17264802]
["bitfinex","ETHUSD",1745593456780,0.37021866,1808.6,1808.1,2.17264802]
["bitfinex","ETHUSD",1745593456974,0.05520123,1808.5,1808.1,2.17264802]
["bitfinex","ETHUSD",1745593457602,0.05520123,1808.6,1808.1,2.17264802]
["bitfinex","ETHUSD",1745593458002,0.46157532,1808.6,1808.1,2.17264802]
["bitfinex","ETHUSD",1745593458205,7.05611723,1809.1,1808.2,0.7522]
["bitfinex","ETHUSD",1745593458407,0.6414652,1809.1,1808.3,2.07264802]
["bitfinex","ETHUSD",1745593458584,0.8229,1809.2,1808.3,2.07264802]
["bitfinex","ETHUSD",1745593458585,0.47343966,1809.2,1808.3,2.07264802]
["bitfinex","ETHUSD",1745593458786,0.47343966,1809.2,1808.4,7.198]
["bitfinex","ETHUSD",1745593459624,6.41465203,1809.7,1808.5,2.90183108]
["bitfinex","ETHUSD",1745593459803,0.69666643,1809.6,1808.6,2.91283113]
["bitfinex","ETHUSD",1745593460118,0.6414652,1809.6,1808.6,2.91283113]
["bitfinex","ETHUSD",1745593460293,0.6414652,1809.6,1808.7,0.7739]
["bitfinex","ETHUSD",1745593460489,6.83475722,1809.7,1808.7,0.7739]
["bitfinex","ETHUSD",1745593461113,0.05520123,1809.6,1808.8,2.07264802]
["bitfinex","ETHUSD",1745593461422,0.05520123,1809.6,1808.9,7.198]
["bitfinex","ETHUSD",1745593461717,0.05520123,1809.8,1809.1,0.7739]
["bitfinex","ETHUSD",1745593462019,3.0,1809.9,1809.1,1.0585548]
["bitfinex","ETHUSD",1745593462592,6.41465203,1810.0,1809.1,1.0585548]
["bitfinex","ETHUSD",1745593463011,0.05520123,1810.2,1809.2,2.07264802]
["bitfinex","ETHUSD",1745593463186,6.41465203,1810.5,1809.4,0.7583]
["bitfinex","ETHUSD",1745593463382,0.05520123,1810.4,1809.6,0.8277]
["bitfinex","ETHUSD",1745593463680,6.41465203,1810.5,1809.7,2.07264802]
["bitfinex","ETHUSD",1745593463926,0.05520123,1810.7,1809.8,0.055243]
["bitfinex","ETHUSD",1745593464231,0.05520123,1810.7,1809.9,2.07264802]
["bitfinex","ETHUSD",1745593464731,3.05520123,1810.7,1809.9,2.07264802]
["bitfinex","ETHUSD",1745593466118,3.47493307,1810.7,1809.9,2.07264802]
["bitfinex","ETHUSD",1745593466322,0.28857422,1811.6,1810.8,0.8026]
["bitfinex","ETHUSD",1745593466485,5.85724847,1812.6,1811.2,6.41465203]
["bitfinex","ETHUSD",1745593466680,0.28834079,1812.2,1812.0,0.7626]
["bitfinex","ETHUSD",1745593466883,5.85724847,1812.6,1812.2,0.7626]
["bitfinex","ETHUSD",1745593467080,5.85724847,1812.6,1812.2,7.17725203]
["bitfinex","ETHUSD",1745593467328,5.85724847,1812.6,1812.3,0.05516407]
["bitfinex","ETHUSD",1745593467529,5.85724847,1812.6,1812.4,6.96]
["bitfinex","ETHUSD",1745593467721,5.85724847,1813.0,1812.4,6.96]
["bitfinex","ETHUSD",1745593467885,7.13852157,1813.0,1812.4,6.96]
["bitfinex","ETHUSD",1745593468586,5.85724847,1813.0,1812.6,0.55]
["bitfinex","ETHUSD",1745593468789,5.85724847,1813.0,1812.8,0.7818]
["bitfinex","ETHUSD",1745593469025,5.85724847,1813.0,1812.8,0.8369504]
["bitfinex","ETHUSD",1745593469224,5.85724847,1813.0,1812.8,0.7818]
["bitfinex","ETHUSD",1745593469516,5.85724847,1813.0,1812.4,0.7818]
["bitfinex","ETHUSD",1745593469819,7.13852157,1813.0,1812.4,0.7818]
["bitfinex","ETHUSD",1745593470020,1.2812731,1813.0,1812.4,0.7818]
["bitfinex","ETHUSD",1745593470218,3.0,1813.5,1812.4,0.7818]
["bitfinex","ETHUSD",1745593470219,3.17522527,1812.9,1812.5,0.05516511]
["bitfinex","ETHUSD",1745593470530,3.0,1813.5,1812.4,7.7378]
["bitfinex","ETHUSD",1745593471830,0.766,1814.0,1812.7,0.55]
["bitfinex","ETHUSD",1745593472026,0.766,1814.0,1812.8,9.02864802]
["bitfinex","ETHUSD",1745593472226,0.766,1814.0,1812.9,0.7578]
["bitfinex","ETHUSD",1745593472529,3.766,1814.0,1812.9,0.7578]
["bitfinex","ETHUSD",1745593472936,0.766,1814.0,1812.9,0.7578]
["bitfinex","ETHUSD",1745593473251,9.27873484,1814.0,1812.9,0.7578]
["bitfinex","ETHUSD",1745593473433,6.41465203,1813.8,1812.9,0.7578]
["bitfinex","ETHUSD",1745593473593,3.0,1813.3,1812.4,0.7578]
["bitfinex","ETHUSD",1745593473799,3.0,1813.5,1812.4,2.83044802]
["bitfinex","ETHUSD",1745593474359,3.0,1813.2,1812.4,0.7578]
["bitfinex","ETHUSD",1745593474498,3.0,1812.9,1812.4,0.7578]
["bitfinex","ETHUSD",1745593474699,0.3,1812.8,1812.4,0.7578]
["bitfinex","ETHUSD",1745593475440,0.3,1812.8,1812.0,0.8151]
["bitfinex","ETHUSD",1745593475599,3.0,1812.7,1812.0,0.8151]
["bitfinex","ETHUSD",1745593475803,0.3,1812.8,1812.0,0.8151]
["bitfinex","ETHUSD",1745593476697,14.93139717,1812.7,1812.0,0.8151]
["bitfinex","ETHUSD",1745593476900,1.49313972,1812.6,1812.0,0.8151]
["bitfinex","ETHUSD",1745593477595,4.49313972,1812.6,1812.0,0.8151]
["bitfinex","ETHUSD",1745593478095,3.0,1812.3,1811.6,0.8236]
["bitfinex","ETHUSD",1745593479214,5.51816395,1812.2,1811.6,0.8236]
["bitfinex","ETHUSD",1745593479419,3.0,1812.3,1811.2,0.7887]
["bitfinex","ETHUSD",1745593479420,15.48503355,1812.1,1811.2,0.7887]
["bitfinex","ETHUSD",1745593479627,14.93312079,1812.1,1811.2,0.7887]
["bitfinex","ETHUSD",1745593479833,9.41465203,1812.1,1811.2,0.7887]
["bitfinex","ETHUSD",1745593480140,3.0,1811.9,1811.2,0.7887]
["bitfinex","ETHUSD",1745593480352,5.5187671,1812.0,1811.2,0.7887]
["bitfinex","ETHUSD",1745593480353,3.0,1812.0,1811.2,0.7887]
["bitfinex","ETHUSD",1745593480535,0.3,1811.9,1811.2,0.7887]
["bitfinex","ETHUSD",1745593480700,3.0,1812.0,1811.2,0.84390361]
["bitfinex","ETHUSD",1745593480900,3.0,1812.0,1811.2,0.7887]
["bitfinex","ETHUSD",1745593481517,14.93324376,1812.1,1811.2,0.7887]
["bitfinex","ETHUSD",1745593481718,9.41465203,1812.1,1811.2,0.7887]
["bitfinex","ETHUSD",1745593481920,14.93316997,1812.1,1811.2,0.7887]
["bitfinex","ETHUSD",1745593482124,7.01210172,1812.0,1811.2,0.7887]
["bitfinex","ETHUSD",1745593482306,3.0,1811.8,1811.2,0.7887]
["bitfinex","ETHUSD",1745593482630,1.493317,1812.0,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593482938,5.51846904,1812.1,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593483136,3.0,1811.9,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593483321,3.0,1811.9,1811.2,9.81134802]
["bitfinex","ETHUSD",1745593483504,6.41465203,1812.0,1811.2,9.81134802]
["bitfinex","ETHUSD",1745593484242,15.35383406,1812.3,1811.2,9.81134802]
["bitfinex","ETHUSD",1745593484403,3.0,1811.9,1811.2,9.81134802]
["bitfinex","ETHUSD",1745593484804,3.0,1811.9,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593485038,8.51916402,1811.9,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593485403,3.0,1811.9,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593486130,8.51922459,1811.9,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593486325,0.85192246,1811.8,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593486946,5.51958016,1811.8,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593487238,3.0,1812.0,1811.2,2.86134802]
["bitfinex","ETHUSD",1745593487444,13.36465203,1812.1,1811.3,2.07264802]
["bitfinex","ETHUSD",1745593487804,3.0,1812.0,1811.3,2.07264802]
["bitfinex","ETHUSD",1745593488709,3.0,1811.8,1811.3,2.07264802]
["bitfinex","ETHUSD",1745593488908,0.3,1811.7,1811.3,2.07264802]
["bitfinex","ETHUSD",1745593489430,6.41465203,1811.5,1811.3,2.07264802]
["bitfinex","ETHUSD",1745593489941,8.52061151,1811.4,1810.9,0.782]
["bitfinex","ETHUSD",1745593490141,3.0,1811.4,1810.9,0.782]
["bitfinex","ETHUSD",1745593490440,0.3,1811.7,1810.9,0.782]
["bitfinex","ETHUSD",1745593490441,3.3,1811.7,1810.9,0.782]
["bitfinex","ETHUSD",1745593490755,19.22573702,1812.1,1810.5,7.55621697]
["bitfinex","ETHUSD",1745593490756,3.0,1812.0,1811.0,9.02364802]
["bitfinex","ETHUSD",1745593490900,1.53538341,1812.2,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593491104,4.53538341,1812.2,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593491537,10.05370112,1812.2,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593491748,4.53538341,1812.2,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593491952,0.45353834,1812.1,1811.1,10.78621282]
["bitfinex","ETHUSD",1745593492105,0.45353834,1812.1,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593492951,3.0,1811.9,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593494627,8.51918169,1811.9,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593494822,0.45353834,1812.1,1811.1,9.80564802]
["bitfinex","ETHUSD",1745593495161,3.0,1812.1,1811.3,0.8039]
["bitfinex","ETHUSD",1745593496156,6.41465203,1811.9,1811.3,0.8039]
["bitfinex","ETHUSD",1745593496372,3.0,1812.0,1811.3,0.8039]
["bitfinex","ETHUSD",1745593497559,8.51878259,1812.0,1811.3,0.8039]
["bitfinex","ETHUSD",1745593497840,3.0,1811.7,1811.3,0.8039]
["bitfinex","ETHUSD",1745593498170,6.41465203,1811.5,1811.2,2.07264802]
["bitfinex","ETHUSD",1745593499247,3.0,1811.4,1811.2,2.07264802]
["bitfinex","ETHUSD",1745593499857,8.52089659,1811.3,1810.7,2.83454802]
["bitfinex","ETHUSD",1745593500059,6.41465203,1811.1,1810.7,0.7619]
["bitfinex","ETHUSD",1745593500375,3.0,1811.3,1810.7,0.7619]
["bitfinex","ETHUSD",1745593501336,6.46129969,1811.7,1810.7,0.7619]
["bitfinex","ETHUSD",1745593501337,3.0,1811.6,1810.7,0.7619]
["bitfinex","ETHUSD",1745593501643,0.55,1811.5,1810.4,0.05521562]
["bitfinex","ETHUSD",1745593501987,3.0,1811.0,1810.2,0.7722]
["bitfinex","ETHUSD",1745593503040,3.0,1811.0,1810.2,7.6562]
["bitfinex","ETHUSD",1745593503236,3.0,1810.7,1810.2,0.7722]
["bitfinex","ETHUSD",1745593504363,3.0,1811.0,1810.2,0.7722]
["bitfinex","ETHUSD",1745593505460,3.0,1810.7,1810.2,0.7722]
["bitfinex","ETHUSD",1745593505844,5.52405609,1810.3,1808.8,0.2]
["bitfinex","ETHUSD",1745593506048,3.0,1809.6,1809.0,0.7578]
["bitfinex","ETHUSD",1745593506456,6.41465203,1810.0,1809.0,0.81306979]
["bitfinex","ETHUSD",1745593506792,3.0,1809.9,1809.1,0.7578]
["bitfinex","ETHUSD",1745593506940,3.0,1809.6,1809.1,0.7578]
["bitfinex","ETHUSD",1745593507342,3.0,1809.3,1809.1,0.7578]
["bitfinex","ETHUSD",1745593508985,3.0,1809.3,1808.6,6.887]
["bitfinex","ETHUSD",1745593509779,3.0,1809.0,1808.4,0.7678]
["bitfinex","ETHUSD",1745593510242,3.0,1809.3,1808.4,0.7678]
["bitfinex","ETHUSD",1745593511078,6.41465203,1809.1,1808.4,0.7678]
["bitfinex","ETHUSD",1745593511281,3.0,1809.0,1808.4,0.7678]
["bitfinex","ETHUSD",1745593511989,6.41465203,1808.8,1808.4,0.7678]
["bitfinex","ETHUSD",1745593512189,3.0,1808.7,1808.3,6.887]
["bitfinex","ETHUSD",1745593512486,3.0,1808.4,1808.1,0.8607]
["bitfinex","ETHUSD",1745593512692,9.41465203,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593512842,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593515060,0.8157,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745593515253,16.575,1809.6,1808.2,0.85450214]
["bitfinex","ETHUSD",1745593515254,0.8093,1809.2,1808.2,0.85450214]
["bitfinex","ETHUSD",1745593515591,6.41465203,1809.0,1808.2,0.7992]
["bitfinex","ETHUSD",1745593515801,0.7223952,1809.2,1808.3,0.05529524]
["bitfinex","ETHUSD",1745593516093,0.55262658,1809.5,1808.4,0.7992]
["bitfinex","ETHUSD",1745593516764,3.0,1809.3,1808.5,6.891]
["bitfinex","ETHUSD",1745593517166,9.41465203,1809.3,1808.4,0.7992]
["bitfinex","ETHUSD",1745593517407,0.9414652,1809.2,1808.4,0.7992]
["bitfinex","ETHUSD",1745593518708,0.55262658,1809.5,1808.5,0.05528855]
["bitfinex","ETHUSD",1745593518905,0.55262658,1809.5,1808.4,0.7992]
["bitfinex","ETHUSD",1745593518906,5.52643109,1809.5,1808.4,0.7992]
["bitfinex","ETHUSD",1745593519104,3.0,1809.5,1808.4,0.7992]
["bitfinex","ETHUSD",1745593519719,8.52653735,1809.5,1808.5,2.07264802]
["bitfinex","ETHUSD",1745593519871,9.41465203,1809.3,1808.5,2.07264802]
["bitfinex","ETHUSD",1745593521562,6.82575632,1809.6,1808.5,2.12793596]
["bitfinex","ETHUSD",1745593521860,3.0,1809.5,1808.6,2.85854802]
["bitfinex","ETHUSD",1745593522911,7.50833195,1809.6,1808.6,2.85854802]
["bitfinex","ETHUSD",1745593523141,7.50833195,1809.6,1808.6,2.91382584]
["bitfinex","ETHUSD",1745593523343,3.0,1809.5,1808.6,2.85854802]
["bitfinex","ETHUSD",1745593523852,1.1093,1809.8,1808.8,0.822]
["bitfinex","ETHUSD",1745593523853,0.3,1809.8,1808.8,0.822]
["bitfinex","ETHUSD",1745593524152,0.3,1809.8,1808.7,2.1279255]
["bitfinex","ETHUSD",1745593524153,6.41465203,1810.2,1809.0,0.8095]
["bitfinex","ETHUSD",1745593524452,14.07385203,1810.5,1809.2,0.8095]
["bitfinex","ETHUSD",1745593524748,19.59721865,1810.5,1809.2,0.8095]
["bitfinex","ETHUSD",1745593524959,3.0,1810.4,1809.2,0.8095]
["bitfinex","ETHUSD",1745593525251,0.3,1810.3,1809.2,0.8095]
["bitfinex","ETHUSD",1745593525448,5.52375399,1810.4,1809.2,0.8095]
["bitfinex","ETHUSD",1745593525627,6.41465203,1810.2,1809.2,0.8095]
["bitfinex","ETHUSD",1745593525825,3.0,1809.8,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593526034,3.0,1809.8,1809.2,0.8095]
["bitfinex","ETHUSD",1745593527644,3.41672883,1809.8,1809.2,0.8095]
["bitfinex","ETHUSD",1745593527874,0.34167288,1809.7,1809.2,0.8095]
["bitfinex","ETHUSD",1745593528590,7.17785203,1810.2,1809.2,0.8095]
["bitfinex","ETHUSD",1745593528786,3.0,1810.1,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593529380,3.41536114,1810.1,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593529565,3.41536114,1810.1,1809.2,9.64614802]
["bitfinex","ETHUSD",1745593531995,14.93987797,1809.9,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593532171,1.4939878,1809.8,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593533461,9.41465203,1809.9,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593533863,0.41536114,1810.1,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593534084,3.0,1810.1,1809.2,2.88214802]
["bitfinex","ETHUSD",1745593534669,3.0,1810.1,1809.3,0.84976337]
["bitfinex","ETHUSD",1745593534874,3.0,1810.1,1809.3,0.7945]
["bitfinex","ETHUSD",1745593535072,0.3,1810.0,1809.3,0.7945]
["bitfinex","ETHUSD",1745593535308,6.41465203,1810.5,1809.5,0.7945]
["bitfinex","ETHUSD",1745593535504,3.0,1810.4,1809.7,0.7945]
["bitfinex","ETHUSD",1745593536723,3.41071487,1810.4,1809.7,0.7945]
["bitfinex","ETHUSD",1745593541138,2.867148,1809.6,1808.9,0.7983]
["bitfinex","ETHUSD",1745593541336,6.357,1810.0,1808.9,0.7983]
["bitfinex","ETHUSD",1745593541337,3.0,1809.3,1808.9,0.7983]
["bitfinex","ETHUSD",1745593542045,3.0,1809.0,1808.3,0.7983]
["bitfinex","ETHUSD",1745593542740,3.0,1808.7,1808.3,0.7983]
["bitfinex","ETHUSD",1745593544201,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745593544408,3.9414652,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745593544955,6.41465203,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593545130,3.9414652,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745593546715,3.41159952,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745593547843,6.766,1808.8,1808.2,0.7884]
["bitfinex","ETHUSD",1745593548045,0.7809,1810.7,1808.5,6.41465203]
["bitfinex","ETHUSD",1745593548210,6.70329742,1810.5,1809.0,0.7884]
["bitfinex","ETHUSD",1745593548410,0.99331553,1810.7,1809.2,0.7884]
["bitfinex","ETHUSD",1745593548625,0.21241553,1810.7,1809.5,0.7884]
["bitfinex","ETHUSD",1745593548825,6.41465203,1810.8,1809.6,6.8212468]
["bitfinex","ETHUSD",1745593549023,3.0,1810.7,1809.7,0.7642]
["bitfinex","ETHUSD",1745593549352,3.0,1810.4,1809.7,0.7642]
["bitfinex","ETHUSD",1745593549517,0.3,1810.6,1809.7,0.7642]
["bitfinex","ETHUSD",1745593549719,6.41465203,1810.8,1809.7,0.7642]
["bitfinex","ETHUSD",1745593550053,3.0,1810.7,1809.7,0.7642]
["bitfinex","ETHUSD",1745593550221,12.35516715,1810.8,1809.7,0.7642]
["bitfinex","ETHUSD",1745593550546,0.41806704,1810.8,1809.7,0.7642]
["bitfinex","ETHUSD",1745593550750,5.52243263,1810.8,1809.7,0.7642]
["bitfinex","ETHUSD",1745593550943,3.0,1810.7,1809.7,0.7642]
["bitfinex","ETHUSD",1745593551250,0.3,1810.6,1809.7,0.7642]
["bitfinex","ETHUSD",1745593551452,6.764,1810.9,1809.7,0.7642]
["bitfinex","ETHUSD",1745593551659,3.0,1810.8,1809.7,0.7735]
["bitfinex","ETHUSD",1745593551834,7.23865203,1811.3,1809.9,0.7735]
["bitfinex","ETHUSD",1745593552151,7.23865203,1811.3,1810.1,0.7735]
["bitfinex","ETHUSD",1745593552152,7.6611172,1811.3,1810.1,0.7735]
["bitfinex","ETHUSD",1745593552338,14.93647601,1811.0,1810.1,0.7735]
["bitfinex","ETHUSD",1745593552538,9.41465203,1811.0,1810.1,0.7735]
["bitfinex","ETHUSD",1745593553355,5.52224805,1810.9,1810.1,0.7735]
["bitfinex","ETHUSD",1745593553657,3.0,1810.9,1810.1,0.7735]
["bitfinex","ETHUSD",1745593553846,3.0,1810.7,1810.1,0.7735]
["bitfinex","ETHUSD",1745593554053,3.3,1810.6,1810.1,0.7735]
["bitfinex","ETHUSD",1745593554253,3.0,1810.3,1809.6,0.7722]
["bitfinex","ETHUSD",1745593554655,0.3,1810.6,1809.6,0.7722]
["bitfinex","ETHUSD",1745593555029,3.3,1810.6,1809.6,0.7722]
["bitfinex","ETHUSD",1745593556061,3.3,1810.6,1809.7,0.05525275]
["bitfinex","ETHUSD",1745593556376,3.3,1810.6,1809.6,0.7722]
["bitfinex","ETHUSD",1745593556377,0.33,1810.5,1809.6,0.7722]
["bitfinex","ETHUSD",1745593556580,3.0,1810.3,1809.6,0.7722]
["bitfinex","ETHUSD",1745593557428,3.33,1810.5,1809.6,0.7722]
["bitfinex","ETHUSD",1745593557633,0.33,1810.5,1809.6,0.7722]
["bitfinex","ETHUSD",1745593557932,0.4238325,1810.8,1809.6,0.7722]
["bitfinex","ETHUSD",1745593558135,6.41465203,1811.1,1809.8,0.8206]
["bitfinex","ETHUSD",1745593558336,3.0,1811.0,1810.0,0.8206]
["bitfinex","ETHUSD",1745593558639,7.23846517,1811.3,1810.2,0.8206]
["bitfinex","ETHUSD",1745593558946,6.816,1811.3,1810.3,0.7873]
["bitfinex","ETHUSD",1745593559154,6.816,1811.3,1810.4,6.815]
["bitfinex","ETHUSD",1745593559356,6.816,1811.3,1810.5,0.7873]
["bitfinex","ETHUSD",1745593559563,23.78635203,1811.7,1810.6,0.7873]
["bitfinex","ETHUSD",1745593559746,3.0,1811.6,1810.6,0.7873]
["bitfinex","ETHUSD",1745593560145,23.78635203,1811.7,1810.6,0.7873]
["bitfinex","ETHUSD",1745593560348,24.20387258,1811.7,1810.6,0.7873]
["bitfinex","ETHUSD",1745593560556,6.41465203,1811.4,1810.6,0.7873]
["bitfinex","ETHUSD",1745593560758,3.0,1811.3,1810.6,0.7873]
["bitfinex","ETHUSD",1745593560962,0.3,1811.2,1810.6,0.7873]
["bitfinex","ETHUSD",1745593562343,23.41817258,1811.7,1810.6,0.84252753]
["bitfinex","ETHUSD",1745593562678,6.83217258,1811.7,1810.6,0.7873]
["bitfinex","ETHUSD",1745593562880,6.41465203,1811.4,1810.6,0.7873]
["bitfinex","ETHUSD",1745593563044,3.0,1811.6,1810.6,0.7873]
["bitfinex","ETHUSD",1745593563238,6.83217258,1811.7,1810.6,2.85994802]
["bitfinex","ETHUSD",1745593563239,6.41465203,1811.7,1810.6,2.85994802]
["bitfinex","ETHUSD",1745593563583,6.41465203,1811.7,1810.8,0.83]
["bitfinex","ETHUSD",1745593563882,3.0,1811.3,1810.8,0.83]
["bitfinex","ETHUSD",1745593564179,3.0,1811.3,1810.5,0.7755]
["bitfinex","ETHUSD",1745593565355,9.81903962,1811.7,1810.6,2.88364802]
["bitfinex","ETHUSD",1745593565559,3.0,1811.3,1810.6,2.88364802]
["bitfinex","ETHUSD",1745593565763,0.3,1811.2,1810.6,2.88364802]
["bitfinex","ETHUSD",1745593566268,6.41465203,1811.1,1810.6,0.811]
["bitfinex","ETHUSD",1745593566469,3.0,1811.0,1810.6,0.811]
["bitfinex","ETHUSD",1745593566672,0.72352804,1811.2,1810.6,0.811]
["bitfinex","ETHUSD",1745593566966,0.3,1811.2,1810.6,0.811]
["bitfinex","ETHUSD",1745593567145,3.0,1811.3,1810.6,0.811]
["bitfinex","ETHUSD",1745593567542,6.815,1811.8,1810.8,0.7548]
["bitfinex","ETHUSD",1745593567742,0.40426923,1811.9,1811.0,0.7548]
["bitfinex","ETHUSD",1745593567981,6.64118941,1812.0,1811.0,0.7548]
["bitfinex","ETHUSD",1745593568179,0.22653738,1812.0,1811.0,0.7548]
["bitfinex","ETHUSD",1745593568380,13.22865203,1812.2,1811.2,0.8025]
["bitfinex","ETHUSD",1745593568553,1.3228652,1812.1,1811.3,2.07264802]
["bitfinex","ETHUSD",1745593568757,1.3228652,1812.1,1811.4,0.8025]
["bitfinex","ETHUSD",1745593569080,7.22935203,1812.5,1811.4,0.8025]
["bitfinex","ETHUSD",1745593569296,7.64525938,1812.5,1811.4,0.8025]
["bitfinex","ETHUSD",1745593569657,6.41465203,1812.2,1811.4,0.8025]
["bitfinex","ETHUSD",1745593569860,3.0,1812.1,1811.4,0.8025]
["bitfinex","ETHUSD",1745593571783,3.0,1811.8,1811.4,0.8025]
["bitfinex","ETHUSD",1745593571986,3.9414652,1811.8,1811.4,0.8025]
["bitfinex","ETHUSD",1745593572498,0.41425068,1812.0,1811.4,0.8025]
["bitfinex","ETHUSD",1745593572795,3.0,1811.6,1811.1,0.7703]
["bitfinex","ETHUSD",1745593573000,9.41465203,1811.6,1811.1,0.7703]
["bitfinex","ETHUSD",1745593573998,14.9347507,1811.6,1811.1,0.7703]
["bitfinex","ETHUSD",1745593574203,3.0,1811.4,1811.1,0.7703]
["bitfinex","ETHUSD",1745593574572,4.49347507,1811.5,1811.1,0.7703]
["bitfinex","ETHUSD",1745593574777,3.0,1811.5,1811.1,0.7703]
["bitfinex","ETHUSD",1745593575804,6.41465203,1811.3,1810.8,0.8324]
["bitfinex","ETHUSD",1745593575966,3.0,1811.2,1810.8,0.8324]
["bitfinex","ETHUSD",1745593576597,6.812,1811.4,1810.8,0.8324]
["bitfinex","ETHUSD",1745593576800,3.0,1811.3,1810.8,0.8324]
["bitfinex","ETHUSD",1745593577098,3.9812,1811.3,1810.8,0.8324]
["bitfinex","ETHUSD",1745593577469,3.0,1811.3,1810.8,0.8324]
["bitfinex","ETHUSD",1745593577667,13.22665203,1811.9,1811.0,0.7831]
["bitfinex","ETHUSD",1745593578475,3.0,1811.8,1811.1,2.07264802]
["bitfinex","ETHUSD",1745593578683,3.0,1811.8,1811.2,0.7831]
["bitfinex","ETHUSD",1745593578878,22.98265203,1812.2,1811.2,0.7831]
["bitfinex","ETHUSD",1745593578879,0.42269384,1812.1,1811.2,0.7831]
["bitfinex","ETHUSD",1745593579108,2.34053459,1812.1,1811.3,6.578]
["bitfinex","ETHUSD",1745593579305,5.34053459,1812.1,1811.3,6.578]
["bitfinex","ETHUSD",1745593579470,3.0,1812.1,1811.4,0.8066]
["bitfinex","ETHUSD",1745593580011,8.51858239,1812.1,1811.4,0.8066]
["bitfinex","ETHUSD",1745593580208,3.0,1811.8,1811.4,0.8066]
["bitfinex","ETHUSD",1745593580705,9.41465203,1811.6,1811.1,0.8174]
["bitfinex","ETHUSD",1745593581112,0.4157191,1811.8,1811.1,0.8174]
["bitfinex","ETHUSD",1745593581308,4.34073711,1811.8,1811.1,0.8174]
["bitfinex","ETHUSD",1745593582605,3.0,1811.8,1811.1,0.8174]
["bitfinex","ETHUSD",1745593583108,3.0,1812.1,1811.3,0.8036]
["bitfinex","ETHUSD",1745593584215,8.51847053,1812.1,1811.3,0.8036]
["bitfinex","ETHUSD",1745593584530,3.0,1812.1,1811.3,0.8036]
["bitfinex","ETHUSD",1745593584698,8.51868485,1812.1,1811.3,0.8036]
["bitfinex","ETHUSD",1745593584895,3.0,1811.9,1811.3,0.8036]
["bitfinex","ETHUSD",1745593585104,5.51951797,1811.8,1811.3,0.8036]
["bitfinex","ETHUSD",1745593585840,14.93381998,1811.9,1811.3,0.8036]
["bitfinex","ETHUSD",1745593586037,9.41465203,1811.9,1811.3,0.8036]
["bitfinex","ETHUSD",1745593586195,14.93382471,1811.9,1811.3,0.8036]
["bitfinex","ETHUSD",1745593586397,7.01290527,1811.8,1811.3,0.8036]
["bitfinex","ETHUSD",1745593586833,1.49338247,1811.8,1811.3,0.8036]
["bitfinex","ETHUSD",1745593587233,7.01286862,1811.8,1811.3,0.8036]
["bitfinex","ETHUSD",1745593587607,1.49338247,1811.8,1811.3,0.8036]
["bitfinex","ETHUSD",1745593587833,7.01276984,1811.8,1811.3,0.8036]
["bitfinex","ETHUSD",1745593588133,20.45510321,1811.6,1811.0,0.8201]
["bitfinex","ETHUSD",1745593588295,9.41465203,1811.6,1811.0,0.8201]
["bitfinex","ETHUSD",1745593588494,3.0,1811.7,1811.0,0.8201]
["bitfinex","ETHUSD",1745593590035,11.93475561,1811.6,1811.0,0.8201]
["bitfinex","ETHUSD",1745593590236,9.71386538,1811.5,1811.0,0.8201]
["bitfinex","ETHUSD",1745593590457,4.19347556,1811.5,1811.0,0.8201]
["bitfinex","ETHUSD",1745593590915,3.0,1811.7,1811.0,0.8201]
["bitfinex","ETHUSD",1745593591116,8.51968098,1811.7,1811.0,0.8201]
["bitfinex","ETHUSD",1745593591741,3.0,1811.7,1811.0,0.8201]
["bitfinex","ETHUSD",1745593592526,3.0,1811.4,1811.0,0.8201]
["bitfinex","ETHUSD",1745593592729,3.0,1811.1,1810.7,0.7624]
["bitfinex","ETHUSD",1745593592955,9.41465203,1810.9,1810.7,0.7624]
["bitfinex","ETHUSD",1745593593156,3.0,1810.7,1810.4,0.7624]
["bitfinex","ETHUSD",1745593593459,3.0,1810.5,1810.0,0.7532]
["bitfinex","ETHUSD",1745593593619,3.0,1810.4,1810.0,0.7532]
["bitfinex","ETHUSD",1745593594426,3.0,1810.6,1810.0,0.7532]
["bitfinex","ETHUSD",1745593594620,3.0,1810.6,1810.0,1.48622]
["bitfinex","ETHUSD",1745593594930,3.0,1810.8,1810.1,0.80843966]
["bitfinex","ETHUSD",1745593595130,12.29124873,1811.2,1810.1,0.7532]
["bitfinex","ETHUSD",1745593595131,3.0,1810.6,1810.1,0.7532]
["bitfinex","ETHUSD",1745593595444,12.0,1811.0,1810.2,2.07264802]
["bitfinex","ETHUSD",1745593595621,12.0,1811.0,1810.4,0.7769]
["bitfinex","ETHUSD",1745593595822,12.0,1811.0,1810.5,0.7769]
["bitfinex","ETHUSD",1745593596264,12.0,1811.0,1810.5,1.51239]
["bitfinex","ETHUSD",1745593597040,12.0,1811.0,1810.5,0.7769]
["bitfinex","ETHUSD",1745593598253,3.0,1810.9,1810.5,0.7769]
["bitfinex","ETHUSD",1745593601742,3.0,1810.7,1810.3,2.07264802]
["bitfinex","ETHUSD",1745593602358,8.5228486,1810.7,1810.2,0.805]
["bitfinex","ETHUSD",1745593602558,3.0,1810.5,1809.9,7.3517]
["bitfinex","ETHUSD",1745593602874,0.3,1810.4,1809.9,7.3517]
["bitfinex","ETHUSD",1745593603649,3.0,1810.3,1809.9,0.7737]
["bitfinex","ETHUSD",1745593603852,3.0,1810.1,1809.9,0.7737]
["bitfinex","ETHUSD",1745593604038,3.3,1810.4,1809.9,0.7737]
["bitfinex","ETHUSD",1745593605052,3.0,1810.4,1809.9,0.7737]
["bitfinex","ETHUSD",1745593605435,6.42673988,1810.5,1809.9,0.7737]
["bitfinex","ETHUSD",1745593605641,6.579,1810.6,1809.9,0.7737]
["bitfinex","ETHUSD",1745593605848,3.0,1810.5,1809.9,0.7737]
["bitfinex","ETHUSD",1745593606079,0.4234215,1810.6,1809.9,0.7737]
["bitfinex","ETHUSD",1745593606376,6.42673988,1810.8,1810.0,0.7994]
["bitfinex","ETHUSD",1745593606543,3.0,1810.9,1810.0,1.0866048]
["bitfinex","ETHUSD",1745593606743,3.0,1810.9,1810.0,3.15925282]
["bitfinex","ETHUSD",1745593606945,18.579,1811.0,1810.1,0.8110377]
["bitfinex","ETHUSD",1745593607173,12.0,1811.0,1810.1,0.7558]
["bitfinex","ETHUSD",1745593607853,3.0,1810.9,1810.1,0.7558]
["bitfinex","ETHUSD",1745593608042,0.3,1810.8,1810.1,0.7558]
["bitfinex","ETHUSD",1745593609689,3.0,1810.7,1810.1,0.7558]
["bitfinex","ETHUSD",1745593610280,3.0,1810.4,1810.1,0.7558]
["bitfinex","ETHUSD",1745593611283,3.0,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593613507,3.42089764,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593614004,0.42089764,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593614159,3.0,1810.6,1809.8,0.773]
["bitfinex","ETHUSD",1745593614368,0.3,1810.5,1809.8,0.773]
["bitfinex","ETHUSD",1745593615404,0.52799022,1810.5,1809.8,0.773]
["bitfinex","ETHUSD",1745593615702,3.0,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593617500,3.42044185,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593619367,9.3556933,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593619582,0.93556933,1810.3,1809.8,0.773]
["bitfinex","ETHUSD",1745593619784,9.3556933,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593619969,3.42044185,1810.4,1809.8,0.773]
["bitfinex","ETHUSD",1745593620303,6.23525145,1810.8,1809.8,0.773]
["bitfinex","ETHUSD",1745593620516,12.0,1811.0,1809.8,0.773]
["bitfinex","ETHUSD",1745593620517,0.41794177,1810.9,1810.0,0.802]
["bitfinex","ETHUSD",1745593620665,12.0,1811.0,1810.2,0.802]
["bitfinex","ETHUSD",1745593620870,12.0,1811.0,1810.4,0.8036]
["bitfinex","ETHUSD",1745593622002,12.0,1811.0,1810.5,0.7586]
["bitfinex","ETHUSD",1745593622344,0.51419292,1810.9,1810.7,0.7586]
["bitfinex","ETHUSD",1745593622912,0.51419292,1810.9,1810.8,2.07264802]
["bitfinex","ETHUSD",1745593623144,12.0,1811.0,1810.8,2.82414802]
["bitfinex","ETHUSD",1745593623350,12.0,1811.0,1810.9,0.7515]
["bitfinex","ETHUSD",1745593623505,12.0,1811.0,1810.9,1.0348148]
["bitfinex","ETHUSD",1745593624125,12.0,1811.0,1810.9,0.7524]
["bitfinex","ETHUSD",1745593624832,12.51361592,1811.0,1810.9,0.7524]
["bitfinex","ETHUSD",1745593625600,12.51361592,1811.0,1810.2,2.07264802]
["bitfinex","ETHUSD",1745593625601,15.51361592,1811.0,1810.2,2.07264802]
["bitfinex","ETHUSD",1745593625801,3.0,1810.9,1810.3,0.7674]
["bitfinex","ETHUSD",1745593626137,3.0,1810.9,1810.2,2.07264802]
["bitfinex","ETHUSD",1745593626138,3.0,1810.3,1810.0,0.7674]
["bitfinex","ETHUSD",1745593626443,0.3,1810.2,1809.6,0.7995]
["bitfinex","ETHUSD",1745593626850,9.41894023,1810.0,1809.6,0.7995]
["bitfinex","ETHUSD",1745593627019,3.3,1810.2,1809.6,0.7995]
["bitfinex","ETHUSD",1745593627404,8.82444257,1810.2,1809.6,0.7995]
["bitfinex","ETHUSD",1745593627704,3.0,1809.8,1809.3,0.7897]
["bitfinex","ETHUSD",1745593627929,0.3,1809.7,1809.3,0.7897]
["bitfinex","ETHUSD",1745593628315,3.0,1809.9,1809.3,0.7897]
["bitfinex","ETHUSD",1745593629018,3.0,1809.6,1809.3,0.7897]
["bitfinex","ETHUSD",1745593629706,5.52793403,1809.0,1808.3,0.7818]
["bitfinex","ETHUSD",1745593629902,3.5527934,1808.9,1808.3,0.7818]
["bitfinex","ETHUSD",1745593630817,3.0,1808.9,1808.3,0.7818]
["bitfinex","ETHUSD",1745593631018,6.41894023,1809.4,1808.4,0.05529555]
["bitfinex","ETHUSD",1745593631222,3.0,1809.1,1808.3,0.7818]
["bitfinex","ETHUSD",1745593633265,3.0,1809.3,1808.5,0.7872]
["bitfinex","ETHUSD",1745593634010,3.41752251,1809.3,1808.5,0.7872]
["bitfinex","ETHUSD",1745593634214,0.34175225,1809.2,1808.5,0.7872]
["bitfinex","ETHUSD",1745593634450,3.0,1809.0,1808.5,0.7872]
["bitfinex","ETHUSD",1745593635257,0.34175225,1809.2,1808.5,0.7872]
["bitfinex","ETHUSD",1745593635763,0.41752251,1809.3,1808.6,6.48728825]
["bitfinex","ETHUSD",1745593635927,6.41894023,1809.6,1808.6,7.1874]
["bitfinex","ETHUSD",1745593636255,6.432,1809.8,1808.7,0.7554]
["bitfinex","ETHUSD",1745593636416,3.0,1809.7,1808.7,0.7554]
["bitfinex","ETHUSD",1745593636842,6.432,1809.8,1808.7,0.7554]
["bitfinex","ETHUSD",1745593637018,3.0,1809.7,1808.7,0.7554]
["bitfinex","ETHUSD",1745593637221,7.71709402,1809.8,1808.7,0.7554]
["bitfinex","ETHUSD",1745593637423,3.0,1809.5,1808.7,0.7554]
["bitfinex","ETHUSD",1745593639060,3.0,1809.2,1808.7,0.7554]
["bitfinex","ETHUSD",1745593639422,3.0,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745593639756,3.0,1808.6,1808.2,0.7755]
["bitfinex","ETHUSD",1745593639958,3.0,1809.0,1808.2,0.7755]
["bitfinex","ETHUSD",1745593640612,3.0,1808.7,1808.2,0.7755]
["bitfinex","ETHUSD",1745593640776,3.0,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745593640978,6.41894023,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593641264,10.46591467,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593642172,16.81577635,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745593642466,16.81577635,1808.2,1807.4,0.5]
["bitfinex","ETHUSD",1745593642467,3.0,1807.9,1807.4,0.5]
["bitfinex","ETHUSD",1745593642627,6.41894023,1807.7,1807.4,0.5]
["bitfinex","ETHUSD",1745593642960,0.8195,1807.5,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593643159,3.0,1807.3,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593643463,3.0,1807.3,1806.9,0.7991]
["bitfinex","ETHUSD",1745593645434,3.0,1807.3,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593647236,6.41894023,1807.9,1807.2,0.787]
["bitfinex","ETHUSD",1745593647429,6.65820359,1808.0,1807.2,0.787]
["bitfinex","ETHUSD",1745593647638,7.06083425,1808.2,1807.2,0.84233058]
["bitfinex","ETHUSD",1745593647877,7.06083425,1808.2,1807.2,0.787]
["bitfinex","ETHUSD",1745593648032,8.32146275,1808.7,1807.4,0.787]
["bitfinex","ETHUSD",1745593648033,6.41894023,1808.6,1807.4,0.787]
["bitfinex","ETHUSD",1745593648259,6.41894023,1808.6,1807.5,2.07264802]
["bitfinex","ETHUSD",1745593648458,15.56023387,1808.7,1807.5,2.07264802]
["bitfinex","ETHUSD",1745593648459,6.41894023,1808.3,1807.5,2.07264802]
["bitfinex","ETHUSD",1745593648768,6.41894023,1808.3,1807.6,0.787]
["bitfinex","ETHUSD",1745593648957,7.06083425,1808.3,1807.6,0.787]
["bitfinex","ETHUSD",1745593649189,6.41894023,1808.3,1807.6,0.787]
["bitfinex","ETHUSD",1745593649584,6.41894023,1808.6,1807.6,0.787]
["bitfinex","ETHUSD",1745593650093,3.0,1808.2,1807.6,0.787]
["bitfinex","ETHUSD",1745593651204,6.41894023,1808.5,1807.7,0.05532032]
["bitfinex","ETHUSD",1745593651507,7.10214751,1808.5,1807.8,0.8072]
["bitfinex","ETHUSD",1745593651882,3.0,1808.4,1807.8,0.8072]
["bitfinex","ETHUSD",1745593652799,3.0,1808.1,1807.8,0.8072]
["bitfinex","ETHUSD",1745593652979,3.0,1808.1,1807.5,0.8248]
["bitfinex","ETHUSD",1745593653591,3.0,1807.5,1807.1,0.9071]
["bitfinex","ETHUSD",1745593653777,3.0,1807.8,1807.1,0.9071]
["bitfinex","ETHUSD",1745593653980,0.3,1807.7,1807.1,0.9071]
["bitfinex","ETHUSD",1745593654709,3.0,1807.8,1807.1,0.96242987]
["bitfinex","ETHUSD",1745593654902,3.0,1807.8,1807.3,0.8071]
["bitfinex","ETHUSD",1745593655275,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593656529,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745593657094,9.41894023,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593657295,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745593663244,0.7954,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745593663412,6.41894023,1807.8,1807.2,0.7533]
["bitfinex","ETHUSD",1745593663618,0.7854,1808.0,1807.2,0.7533]
["bitfinex","ETHUSD",1745593663925,6.41894023,1808.2,1807.2,0.7533]
["bitfinex","ETHUSD",1745593664123,0.64189402,1808.1,1807.2,0.7533]
["bitfinex","ETHUSD",1745593664716,6.41894023,1807.9,1807.2,0.7533]
["bitfinex","ETHUSD",1745593665039,3.0,1807.8,1807.2,0.7533]
["bitfinex","ETHUSD",1745593665920,3.0,1807.8,1807.2,0.7033]
["bitfinex","ETHUSD",1745593667041,3.7823,1807.8,1807.2,0.7033]
["bitfinex","ETHUSD",1745593667344,3.0,1807.5,1807.2,0.7033]
["bitfinex","ETHUSD",1745593667548,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593667706,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745593668348,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593668803,0.37823,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745593669010,6.41894023,1807.9,1807.2,0.7573]
["bitfinex","ETHUSD",1745593669234,1.42059402,1808.1,1807.2,0.7573]
["bitfinex","ETHUSD",1745593669408,6.41894023,1807.9,1807.2,0.7573]
["bitfinex","ETHUSD",1745593669732,0.64189402,1807.8,1807.2,0.7573]
["bitfinex","ETHUSD",1745593669909,3.64189402,1807.8,1807.2,0.7573]
["bitfinex","ETHUSD",1745593672034,3.64189402,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745593672035,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593672215,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745593672416,10.24924023,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593672628,1.02492402,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593672834,1.44339782,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593674470,3.0,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593674637,6.431,1807.7,1807.2,0.8013]
["bitfinex","ETHUSD",1745593674809,3.64189402,1807.8,1807.2,0.8013]
["bitfinex","ETHUSD",1745593675009,4.05924758,1807.8,1807.2,0.8013]
["bitfinex","ETHUSD",1745593675349,0.64189402,1808.1,1807.3,0.05533191]
["bitfinex","ETHUSD",1745593675643,3.0,1808.1,1807.4,0.8013]
["bitfinex","ETHUSD",1745593675816,6.41894023,1808.2,1807.4,0.8013]
["bitfinex","ETHUSD",1745593676745,3.0,1808.1,1807.4,0.8013]
["bitfinex","ETHUSD",1745593678745,6.82534028,1808.2,1807.4,0.8013]
["bitfinex","ETHUSD",1745593679439,3.0,1808.1,1807.4,0.8013]
["bitfinex","ETHUSD",1745593679691,0.3,1808.0,1807.4,0.8013]
["bitfinex","ETHUSD",1745593680253,7.24924023,1808.5,1807.5,0.05532208]
["bitfinex","ETHUSD",1745593680484,9.21140239,1808.7,1807.6,0.7814]
["bitfinex","ETHUSD",1745593680639,9.61620128,1808.7,1807.6,2.85404802]
["bitfinex","ETHUSD",1745593680844,2.79246216,1808.7,1807.8,0.7814]
["bitfinex","ETHUSD",1745593681045,2.79246216,1808.7,1808.0,0.8213]
["bitfinex","ETHUSD",1745593681246,2.79246216,1808.7,1808.1,0.8213]
["bitfinex","ETHUSD",1745593681448,2.79246216,1808.7,1808.2,0.05529758]
["bitfinex","ETHUSD",1745593681681,0.41645465,1809.3,1808.3,0.8213]
["bitfinex","ETHUSD",1745593681895,7.17594023,1809.5,1808.5,0.8213]
["bitfinex","ETHUSD",1745593682059,6.41894023,1809.5,1808.5,0.8213]
["bitfinex","ETHUSD",1745593682258,3.64189402,1809.4,1808.6,0.8213]
["bitfinex","ETHUSD",1745593682583,0.64189402,1809.4,1808.6,0.8213]
["bitfinex","ETHUSD",1745593682752,6.41894023,1809.2,1808.6,0.8213]
["bitfinex","ETHUSD",1745593683087,3.0,1809.1,1808.6,0.8213]
["bitfinex","ETHUSD",1745593683592,0.64189402,1809.4,1808.6,0.8213]
["bitfinex","ETHUSD",1745593683997,1.06378249,1809.4,1808.6,0.8213]
["bitfinex","ETHUSD",1745593684882,0.64189402,1809.4,1808.6,0.8213]
["bitfinex","ETHUSD",1745593685060,6.43,1809.6,1808.7,0.761]
["bitfinex","ETHUSD",1745593685262,6.43,1809.6,1808.8,0.761]
["bitfinex","ETHUSD",1745593685898,2.982042,1809.5,1808.8,0.761]
["bitfinex","ETHUSD",1745593686230,6.43,1809.6,1809.0,0.787]
["bitfinex","ETHUSD",1745593686408,6.41894023,1809.8,1809.0,0.787]
["bitfinex","ETHUSD",1745593686721,0.64189402,1809.7,1809.0,0.787]
["bitfinex","ETHUSD",1745593687018,0.62393602,1809.7,1809.0,0.787]
["bitfinex","ETHUSD",1745593687514,6.41894023,1809.8,1809.0,0.787]
["bitfinex","ETHUSD",1745593687720,0.1,1809.9,1809.0,0.787]
["bitfinex","ETHUSD",1745593687884,0.1,1809.9,1809.2,0.7963]
["bitfinex","ETHUSD",1745593688084,0.1,1809.9,1809.3,0.05526297]
["bitfinex","ETHUSD",1745593688284,3.082042,1809.9,1809.5,0.8295]
["bitfinex","ETHUSD",1745593688509,0.082042,1809.9,1809.5,0.8295]
["bitfinex","ETHUSD",1745593689183,0.082042,1809.9,1809.5,1.55515]
["bitfinex","ETHUSD",1745593690184,0.082042,1809.9,1809.5,0.8295]
["bitfinex","ETHUSD",1745593690384,3.082042,1809.9,1809.5,0.8295]
["bitfinex","ETHUSD",1745593690831,3.064084,1809.9,1809.5,0.8295]
["bitfinex","ETHUSD",1745593691533,3.0,1809.6,1809.2,0.8084]
["bitfinex","ETHUSD",1745593692549,6.35606143,1809.9,1809.2,0.8084]
["bitfinex","ETHUSD",1745593692550,6.41894023,1809.5,1809.2,0.8084]
["bitfinex","ETHUSD",1745593692837,3.0,1809.4,1809.2,0.8084]
["bitfinex","ETHUSD",1745593695509,3.0,1809.7,1809.2,0.8084]
["bitfinex","ETHUSD",1745593695872,0.064084,1809.9,1809.2,0.8084]
["bitfinex","ETHUSD",1745593696164,0.064084,1809.9,1809.3,0.7828]
["bitfinex","ETHUSD",1745593696753,3.0,1809.7,1809.3,0.7828]
["bitfinex","ETHUSD",1745593696906,3.0,1809.4,1808.9,0.7788]
["bitfinex","ETHUSD",1745593697305,3.0,1809.4,1808.4,0.7788]
["bitfinex","ETHUSD",1745593697306,3.0,1809.1,1808.4,0.7788]
["bitfinex","ETHUSD",1745593698045,6.41894023,1808.9,1808.4,0.7788]
["bitfinex","ETHUSD",1745593698353,3.0,1808.5,1807.9,0.7805]
["bitfinex","ETHUSD",1745593699020,3.64189402,1808.8,1807.9,0.7805]
["bitfinex","ETHUSD",1745593699350,3.42063434,1808.8,1807.9,0.7805]
["bitfinex","ETHUSD",1745593700552,3.0,1808.5,1807.9,0.7805]
["bitfinex","ETHUSD",1745593701377,3.94189402,1808.5,1807.9,0.7805]
["bitfinex","ETHUSD",1745593702173,3.0,1808.2,1807.9,0.7805]
["bitfinex","ETHUSD",1745593702568,3.0,1808.2,1807.6,0.8072]
["bitfinex","ETHUSD",1745593703075,3.0,1808.3,1807.6,0.86251774]
["bitfinex","ETHUSD",1745593703274,3.0,1808.3,1807.6,0.8072]
["bitfinex","ETHUSD",1745593703978,3.0,1808.5,1807.6,0.8072]
["bitfinex","ETHUSD",1745593704154,3.0,1808.5,1807.6,0.8625109]
["bitfinex","ETHUSD",1745593704479,3.0,1808.5,1807.6,0.8072]
["bitfinex","ETHUSD",1745593704776,3.94189402,1808.5,1807.6,0.8072]
["bitfinex","ETHUSD",1745593705235,3.0,1808.5,1807.8,0.8222]
["bitfinex","ETHUSD",1745593705440,0.41736482,1808.6,1807.8,0.8222]
["bitfinex","ETHUSD",1745593705679,6.418,1808.8,1808.0,0.8222]
["bitfinex","ETHUSD",1745593706256,3.0,1808.7,1808.0,0.8222]
["bitfinex","ETHUSD",1745593706742,6.41894023,1809.2,1808.1,0.8409987]
["bitfinex","ETHUSD",1745593706978,6.41894023,1809.2,1808.3,0.7857]
["bitfinex","ETHUSD",1745593707364,3.0,1809.1,1808.3,0.7857]
["bitfinex","ETHUSD",1745593707581,0.94189402,1809.1,1808.3,1.0715348]
["bitfinex","ETHUSD",1745593707786,0.94189402,1809.1,1808.4,0.7857]
["bitfinex","ETHUSD",1745593710171,3.0,1809.7,1808.8,0.7669]
["bitfinex","ETHUSD",1745593710680,7.20974023,1809.8,1808.8,0.7669]
["bitfinex","ETHUSD",1745593710894,3.0,1809.7,1808.8,0.7669]
["bitfinex","ETHUSD",1745593711048,0.3,1809.6,1808.8,0.7669]
["bitfinex","ETHUSD",1745593711252,3.0,1809.4,1808.8,0.7669]
["bitfinex","ETHUSD",1745593711475,3.0,1809.1,1808.4,0.8157]
["bitfinex","ETHUSD",1745593713345,6.83512317,1809.2,1808.4,0.8157]
["bitfinex","ETHUSD",1745593713692,3.0,1809.1,1808.4,0.8157]
["bitfinex","ETHUSD",1745593713995,3.98351232,1809.1,1808.4,0.8157]
["bitfinex","ETHUSD",1745593715903,3.0,1809.1,1808.4,0.8157]
["bitfinex","ETHUSD",1745593717541,3.0,1808.9,1808.4,0.8157]
["bitfinex","ETHUSD",1745593718716,5.94420215,1809.3,1808.4,0.8157]
["bitfinex","ETHUSD",1745593719138,3.0,1808.8,1808.4,0.8157]
["bitfinex","ETHUSD",1745593719321,3.0,1808.6,1808.4,0.8157]
["bitfinex","ETHUSD",1745593719515,3.0,1808.6,1808.0,0.7521]
["bitfinex","ETHUSD",1745593719720,3.0,1808.4,1808.0,0.7521]
["bitfinex","ETHUSD",1745593720469,5.94420215,1808.7,1808.0,0.7521]
["bitfinex","ETHUSD",1745593720630,3.0,1808.6,1808.0,0.7521]
["bitfinex","ETHUSD",1745593721438,3.0,1808.8,1808.0,0.7521]
["bitfinex","ETHUSD",1745593722352,5.94420215,1808.9,1808.1,0.8026]
["bitfinex","ETHUSD",1745593722743,3.0,1808.8,1808.1,0.8026]
["bitfinex","ETHUSD",1745593723142,5.94420215,1808.7,1808.1,1.0901248]
["bitfinex","ETHUSD",1745593723382,3.0,1808.6,1808.1,0.8026]
["bitfinex","ETHUSD",1745593723870,3.0,1808.4,1808.1,0.8026]
["bitfinex","ETHUSD",1745593724463,3.0,1808.6,1808.1,0.8026]
["bitfinex","ETHUSD",1745593724954,3.0,1808.8,1808.1,0.8026]
["bitfinex","ETHUSD",1745593725118,5.94420215,1808.9,1808.1,0.8026]
["bitfinex","ETHUSD",1745593725559,3.0,1808.8,1808.1,0.8026]
["bitfinex","ETHUSD",1745593728865,3.0,1808.6,1808.1,0.8026]
["bitfinex","ETHUSD",1745593729497,3.0,1808.8,1808.1,0.8026]
["bitfinex","ETHUSD",1745593729949,5.94420215,1808.7,1808.1,0.8026]
["bitfinex","ETHUSD",1745593730160,5.94420215,1808.5,1808.1,0.8026]
["bitfinex","ETHUSD",1745593730347,3.0,1808.4,1808.1,0.8026]
["bitfinex","ETHUSD",1745593731358,3.89442021,1808.4,1808.1,0.8026]
["bitfinex","ETHUSD",1745593733146,3.89442021,1808.4,1807.4,0.8225]
["bitfinex","ETHUSD",1745593733147,3.0,1808.2,1807.4,0.8225]
["bitfinex","ETHUSD",1745593733380,3.0,1807.9,1807.4,0.8225]
["bitfinex","ETHUSD",1745593733748,5.94420215,1807.8,1807.4,0.8225]
["bitfinex","ETHUSD",1745593734144,3.0,1807.9,1807.4,0.8225]
["bitfinex","ETHUSD",1745593734387,5.94420215,1807.8,1807.4,0.8225]
["bitfinex","ETHUSD",1745593734907,3.0,1807.7,1807.1,0.8731]
["bitfinex","ETHUSD",1745593735107,6.83862236,1807.8,1807.1,0.8731]
["bitfinex","ETHUSD",1745593735108,3.0,1807.5,1807.1,0.8731]
["bitfinex","ETHUSD",1745593735581,8.94420215,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593736186,3.0,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593736386,3.0,1807.6,1807.2,0.8113]
["bitfinex","ETHUSD",1745593737371,0.41386344,1807.9,1807.2,0.8113]
["bitfinex","ETHUSD",1745593737372,3.41386344,1807.9,1807.2,0.8113]
["bitfinex","ETHUSD",1745593737572,4.57680656,1807.9,1807.2,0.8113]
["bitfinex","ETHUSD",1745593739208,3.0,1807.5,1807.2,0.8113]
["bitfinex","ETHUSD",1745593739710,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745593740895,0.4213138,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593741097,6.62743353,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593741297,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745593741610,4.09807237,1807.6,1807.2,0.7997]
["bitfinex","ETHUSD",1745593741779,10.04227452,1807.6,1807.2,0.7997]
["bitfinex","ETHUSD",1745593742196,3.0,1807.6,1807.2,0.7997]
["bitfinex","ETHUSD",1745593742401,12.35520215,1807.8,1807.2,0.7997]
["bitfinex","ETHUSD",1745593742693,0.51427514,1807.7,1807.2,0.7997]
["bitfinex","ETHUSD",1745593742897,3.51427514,1807.7,1807.2,0.7997]
["bitfinex","ETHUSD",1745593743111,5.94420215,1807.6,1807.2,0.7997]
["bitfinex","ETHUSD",1745593743420,3.59442021,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593744091,6.45847729,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593744092,0.51427514,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745593744276,0.51427514,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593744684,0.51427514,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1745593745095,0.51427514,1807.5,1807.4,0.7989]
["bitfinex","ETHUSD",1745593745390,0.51427514,1807.5,1807.4,5.87154802]
["bitfinex","ETHUSD",1745593745592,0.51381969,1808.4,1807.6,0.7989]
["bitfinex","ETHUSD",1745593745818,0.51381969,1808.4,1807.8,0.8075]
["bitfinex","ETHUSD",1745593746309,3.0,1808.6,1807.8,0.8075]
["bitfinex","ETHUSD",1745593746904,6.70520215,1808.7,1807.8,0.8075]
["bitfinex","ETHUSD",1745593747633,3.0,1808.6,1807.8,0.8075]
["bitfinex","ETHUSD",1745593747833,0.3,1808.5,1807.8,0.8075]
["bitfinex","ETHUSD",1745593748532,2.71033574,1809.1,1808.0,0.754]
["bitfinex","ETHUSD",1745593748832,2.71033574,1809.1,1808.2,0.754]
["bitfinex","ETHUSD",1745593749032,9.44268901,1809.0,1808.2,0.754]
["bitfinex","ETHUSD",1745593749634,9.85006998,1809.0,1808.2,0.754]
["bitfinex","ETHUSD",1745593749792,15.37805176,1809.0,1808.2,0.754]
["bitfinex","ETHUSD",1745593749999,1.53780518,1808.9,1808.2,0.47752653]
["bitfinex","ETHUSD",1745593750332,3.0,1808.6,1808.2,0.47752653]
["bitfinex","ETHUSD",1745593751230,3.0,1808.6,1807.9,2.07264802]
["bitfinex","ETHUSD",1745593752138,3.0,1808.6,1807.7,6.411]
["bitfinex","ETHUSD",1745593752924,3.0,1808.6,1807.5,2.07264802]
["bitfinex","ETHUSD",1745593753128,3.0,1808.3,1807.6,0.7825]
["bitfinex","ETHUSD",1745593753542,3.0,1808.0,1807.6,0.7825]
["bitfinex","ETHUSD",1745593753839,0.7567,1807.9,1807.3,0.7825]
["bitfinex","ETHUSD",1745593755617,1.17288961,1807.9,1807.3,0.7825]
["bitfinex","ETHUSD",1745593757221,0.8314,1808.2,1807.4,0.05532868]
["bitfinex","ETHUSD",1745593757423,0.8314,1808.2,1807.3,0.7825]
["bitfinex","ETHUSD",1745593757603,0.51494865,1808.1,1807.3,0.7825]
["bitfinex","ETHUSD",1745593757799,0.51494865,1808.1,1807.4,6.411]
["bitfinex","ETHUSD",1745593758025,0.51494865,1808.1,1807.5,1.4187]
["bitfinex","ETHUSD",1745593758628,0.51494865,1808.0,1807.5,1.4187]
["bitfinex","ETHUSD",1745593759552,0.51494865,1807.9,1807.5,1.4187]
["bitfinex","ETHUSD",1745593760345,0.51494865,1807.8,1807.6,0.7918]
["bitfinex","ETHUSD",1745593760903,0.51494865,1807.7,1807.6,0.7918]
["bitfinex","ETHUSD",1745593761816,0.51494865,1807.7,1807.6,0.37700477]
["bitfinex","ETHUSD",1745593762943,0.51494865,1807.7,1807.3,2.07264802]
["bitfinex","ETHUSD",1745593763540,0.51494865,1807.6,1807.3,2.07264802]
["bitfinex","ETHUSD",1745593764646,0.51494865,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745593764946,0.51494865,1807.5,1807.1,0.8631]
["bitfinex","ETHUSD",1745593765439,3.41610222,1808.0,1807.1,0.58649435]
["bitfinex","ETHUSD",1745593765440,0.51494865,1807.4,1807.1,0.58649435]
["bitfinex","ETHUSD",1745593766132,0.51494865,1807.3,1807.1,0.58649435]
["bitfinex","ETHUSD",1745593767151,0.51494865,1807.2,1807.1,0.03330111]
["bitfinex","ETHUSD",1745593767714,0.51494865,1807.2,1806.9,2.07264802]
["bitfinex","ETHUSD",1745593768345,0.51494865,1807.1,1806.9,2.07264802]
["bitfinex","ETHUSD",1745593768516,0.51494865,1807.0,1806.9,2.07264802]
["bitfinex","ETHUSD",1745593770014,0.51494865,1807.0,1806.9,2.87604802]
["bitfinex","ETHUSD",1745593772539,0.51494865,1807.0,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593772769,0.51494865,1806.9,1806.8,0.4141939]
["bitfinex","ETHUSD",1745593774242,0.51494865,1806.9,1806.7,0.77462356]
["bitfinex","ETHUSD",1745593775082,0.51494865,1806.8,1806.7,0.77462356]
["bitfinex","ETHUSD",1745593775286,6.46549747,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745593775482,0.8042,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745593776053,0.51494865,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745593776196,3.51494865,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745593776401,3.92650264,1806.5,1805.6,2.07264802]
["bitfinex","ETHUSD",1745593776695,0.51494865,1806.4,1805.4,6.4]
["bitfinex","ETHUSD",1745593776913,0.90759891,1806.4,1805.5,0.05537547]
["bitfinex","ETHUSD",1745593777205,3.7539,1806.3,1805.5,0.8304]
["bitfinex","ETHUSD",1745593777402,4.26884865,1806.3,1805.5,0.8304]
["bitfinex","ETHUSD",1745593778167,0.51494865,1806.2,1805.5,0.8304]
["bitfinex","ETHUSD",1745593778889,0.51494865,1806.1,1805.5,0.8304]
["bitfinex","ETHUSD",1745593779199,0.51494865,1806.1,1805.5,0.88577688]
["bitfinex","ETHUSD",1745593779497,0.51494865,1806.1,1805.5,0.8304]
["bitfinex","ETHUSD",1745593779700,0.51494865,1806.0,1805.3,2.07264802]
["bitfinex","ETHUSD",1745593779901,3.8174,1805.9,1805.3,2.07264802]
["bitfinex","ETHUSD",1745593780103,3.8174,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1745593780104,3.0,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593780467,0.51494865,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745593780662,0.92446955,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745593781109,0.51494865,1805.8,1805.2,0.7933]
["bitfinex","ETHUSD",1745593781269,0.51494865,1805.7,1805.3,6.403]
["bitfinex","ETHUSD",1745593781470,0.51494865,1805.7,1805.4,0.6403]
["bitfinex","ETHUSD",1745593781673,0.51494865,1805.7,1805.3,6.403]
["bitfinex","ETHUSD",1745593781867,0.51494865,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593782123,0.51494865,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745593782807,0.51494865,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745593783005,0.51494865,1805.4,1805.0,0.23728257]
["bitfinex","ETHUSD",1745593784012,0.51494865,1805.3,1805.0,0.23728257]
["bitfinex","ETHUSD",1745593785329,3.0,1805.0,1804.3,0.5]
["bitfinex","ETHUSD",1745593785611,1.58924865,1804.9,1804.3,0.5]
["bitfinex","ETHUSD",1745593786572,0.51494865,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745593787343,0.51494865,1804.7,1804.2,7.2167]
["bitfinex","ETHUSD",1745593788013,0.51494865,1804.7,1804.2,0.8107]
["bitfinex","ETHUSD",1745593788217,0.51494865,1804.7,1804.5,0.7848]
["bitfinex","ETHUSD",1745593788420,0.8285,1805.2,1804.6,0.05540299]
["bitfinex","ETHUSD",1745593788575,0.8285,1805.5,1804.6,8.07859983]
["bitfinex","ETHUSD",1745593788774,0.8285,1805.5,1804.7,1.56335998]
["bitfinex","ETHUSD",1745593788974,0.7889,1805.3,1804.3,7.1615]
["bitfinex","ETHUSD",1745593789284,1.19717541,1805.3,1804.3,7.1615]
["bitfinex","ETHUSD",1745593789491,0.50944621,1805.2,1804.3,7.1615]
["bitfinex","ETHUSD",1745593789690,0.50944621,1805.2,1804.3,7.21691434]
["bitfinex","ETHUSD",1745593789890,0.50944621,1805.2,1804.3,7.1615]
["bitfinex","ETHUSD",1745593790081,0.50944621,1805.1,1804.3,7.1615]
["bitfinex","ETHUSD",1745593790425,0.8167,1805.0,1804.3,6.406]
["bitfinex","ETHUSD",1745593790628,0.50944621,1805.1,1804.5,0.8087]
["bitfinex","ETHUSD",1745593790791,0.50944621,1805.1,1804.6,0.05540136]
["bitfinex","ETHUSD",1745593791534,0.50944621,1805.0,1804.6,0.05540136]
["bitfinex","ETHUSD",1745593791934,0.50944621,1805.0,1804.6,2.12804938]
["bitfinex","ETHUSD",1745593792231,0.50944621,1805.0,1804.2,2.07264802]
["bitfinex","ETHUSD",1745593792409,0.50944621,1804.9,1804.3,0.05540648]
["bitfinex","ETHUSD",1745593792996,0.50944621,1804.9,1804.2,2.07264802]
["bitfinex","ETHUSD",1745593793201,0.50944621,1804.9,1804.3,0.0554101]
["bitfinex","ETHUSD",1745593793656,0.50944621,1804.8,1804.3,0.0554101]
["bitfinex","ETHUSD",1745593793933,0.50944621,1804.8,1804.2,2.07264802]
["bitfinex","ETHUSD",1745593794834,0.50944621,1804.7,1804.2,2.07264802]
["bitfinex","ETHUSD",1745593795012,0.50944621,1804.7,1804.2,2.72080222]
["bitfinex","ETHUSD",1745593795208,0.50944621,1804.7,1804.3,0.7787]
["bitfinex","ETHUSD",1745593796022,0.50944621,1804.6,1804.3,0.7787]
["bitfinex","ETHUSD",1745593796539,0.50944621,1804.6,1804.4,0.05540957]
["bitfinex","ETHUSD",1745593796718,0.50944621,1804.6,1804.3,0.7787]
["bitfinex","ETHUSD",1745593797235,0.50944621,1804.5,1804.3,0.7787]
["bitfinex","ETHUSD",1745593797845,0.50944621,1804.5,1804.3,1.12310928]
["bitfinex","ETHUSD",1745593798201,0.50944621,1804.5,1804.3,3.25116304]
["bitfinex","ETHUSD",1745593798407,0.50944621,1804.4,1804.3,3.25116304]
["bitfinex","ETHUSD",1745593798802,0.50944621,1804.4,1804.3,3.1957573]
["bitfinex","ETHUSD",1745593799238,0.50944621,1805.0,1804.3,3.1957573]
["bitfinex","ETHUSD",1745593799742,0.50944621,1805.0,1804.3,2.85134802]
["bitfinex","ETHUSD",1745593800035,0.8243,1805.1,1804.3,2.85134802]
["bitfinex","ETHUSD",1745593800240,0.50944621,1805.2,1804.4,0.05540157]
["bitfinex","ETHUSD",1745593800424,0.50944621,1805.2,1804.5,7.2165]
["bitfinex","ETHUSD",1745593800737,0.8241,1805.4,1804.5,7.2165]
["bitfinex","ETHUSD",1745593800942,0.8241,1805.4,1804.6,0.72165]
["bitfinex","ETHUSD",1745593801556,0.8241,1805.4,1804.5,7.2165]
["bitfinex","ETHUSD",1745593801840,0.50944621,1805.3,1804.5,7.2165]
["bitfinex","ETHUSD",1745593802046,0.91701199,1805.3,1804.5,7.2165]
["bitfinex","ETHUSD",1745593802839,0.8192,1805.1,1804.5,6.394]
["bitfinex","ETHUSD",1745593803204,0.8192,1805.1,1804.5,7.0334]
["bitfinex","ETHUSD",1745593803446,0.8192,1805.1,1804.5,6.394]
["bitfinex","ETHUSD",1745593803645,0.50944621,1805.0,1804.5,6.394]
["bitfinex","ETHUSD",1745593805041,0.8192,1805.1,1804.5,6.394]
["bitfinex","ETHUSD",1745593805644,0.40860443,1805.3,1804.6,0.8086]
["bitfinex","ETHUSD",1745593805846,0.7896,1805.4,1804.6,0.8086]
["bitfinex","ETHUSD",1745593806648,0.7896,1805.4,1804.4,0.7502]
["bitfinex","ETHUSD",1745593806818,0.7896,1805.4,1804.4,1.6718848]
["bitfinex","ETHUSD",1745593807422,4.19812053,1805.4,1804.4,1.6718848]
["bitfinex","ETHUSD",1745593807624,0.7779,1805.3,1804.4,0.7502]
["bitfinex","ETHUSD",1745593808050,0.7779,1805.3,1804.3,2.07264802]
["bitfinex","ETHUSD",1745593809959,3.0,1805.2,1804.3,8.46664802]
["bitfinex","ETHUSD",1745593810132,0.7779,1805.3,1804.3,8.46664802]
["bitfinex","ETHUSD",1745593811151,0.7779,1805.3,1804.3,2.07264802]
["bitfinex","ETHUSD",1745593811450,0.7779,1805.3,1804.1,0.1]
["bitfinex","ETHUSD",1745593811451,15.29025088,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1745593811652,8.29691201,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745593811828,0.7958,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745593812553,3.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745593812748,0.8257,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745593813122,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745593813450,0.3,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745593813758,0.61034901,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745593814256,1.43604901,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745593814414,17.22406638,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745593815554,11.25197946,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745593816518,0.31034901,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745593817263,0.31034901,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745593817755,0.31034901,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745593818341,0.31034901,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745593819332,0.31034901,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745593820262,0.31034901,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745593821162,0.31034901,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745593821808,0.31034901,1804.5,1804.2,0.761]
["bitfinex","ETHUSD",1745593821972,0.31034901,1804.5,1804.2,0.81641935]
["bitfinex","ETHUSD",1745593822295,0.31034901,1804.8,1804.2,7.144]
["bitfinex","ETHUSD",1745593823093,0.31034901,1804.7,1804.2,7.144]
["bitfinex","ETHUSD",1745593823394,0.31034901,1804.7,1804.3,0.7144]
["bitfinex","ETHUSD",1745593823777,0.31034901,1804.6,1804.3,0.7144]
["bitfinex","ETHUSD",1745593824293,0.31034901,1804.6,1804.2,7.144]
["bitfinex","ETHUSD",1745593824663,0.31034901,1804.8,1804.2,0.761]
["bitfinex","ETHUSD",1745593825362,3.31034901,1804.8,1804.1,6.483]
["bitfinex","ETHUSD",1745593825777,0.31034901,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745593825973,0.64138391,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745593826308,0.8207,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745593826509,1.23517575,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745593826798,0.31034901,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745593827818,0.31034901,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745593828850,0.31034901,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745593829853,0.31034901,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745593830414,0.31034901,1804.3,1804.1,0.9005]
["bitfinex","ETHUSD",1745593830817,0.31034901,1804.8,1804.1,0.9005]
["bitfinex","ETHUSD",1745593831933,0.31034901,1804.7,1804.1,0.9005]
["bitfinex","ETHUSD",1745593832353,0.31034901,1804.7,1804.1,1.62885]
["bitfinex","ETHUSD",1745593832578,0.31034901,1804.6,1804.1,1.68426709]
["bitfinex","ETHUSD",1745593832960,0.31034901,1804.6,1804.1,9.72900203]
["bitfinex","ETHUSD",1745593833168,0.31034901,1805.1,1804.5,5.97208692]
["bitfinex","ETHUSD",1745593833349,0.31034901,1805.1,1804.7,0.7979]
["bitfinex","ETHUSD",1745593833668,0.31034901,1805.1,1804.9,0.7979]
["bitfinex","ETHUSD",1745593833872,0.31034901,1805.1,1804.9,0.85328835]
["bitfinex","ETHUSD",1745593834172,0.31034901,1805.1,1805.0,0.78]
["bitfinex","ETHUSD",1745593834372,0.31034901,1805.6,1805.1,0.78]
["bitfinex","ETHUSD",1745593834555,0.31034901,1805.6,1805.1,7.163]
["bitfinex","ETHUSD",1745593835638,0.31034901,1805.6,1805.2,0.05538428]
["bitfinex","ETHUSD",1745593835978,0.31034901,1806.0,1805.1,7.163]
["bitfinex","ETHUSD",1745593836472,0.31034901,1806.0,1805.2,5.97208692]
["bitfinex","ETHUSD",1745593836772,0.31034901,1806.1,1805.3,0.59720869]
["bitfinex","ETHUSD",1745593836974,0.31034901,1806.1,1805.8,5.97208692]
["bitfinex","ETHUSD",1745593837174,0.31034901,1806.1,1805.9,0.8074605]
["bitfinex","ETHUSD",1745593837474,0.7549,1806.7,1805.9,0.8074605]
["bitfinex","ETHUSD",1745593837475,0.31034901,1806.6,1805.9,0.7521]
["bitfinex","ETHUSD",1745593838043,0.7549,1806.7,1805.9,0.7521]
["bitfinex","ETHUSD",1745593838641,0.31034901,1806.8,1806.0,6.77954505]
["bitfinex","ETHUSD",1745593838869,0.8549,1806.9,1806.1,0.67795451]
["bitfinex","ETHUSD",1745593839053,6.82698692,1806.9,1806.0,0.7521]
["bitfinex","ETHUSD",1745593839269,3.0,1806.8,1806.0,0.7521]
["bitfinex","ETHUSD",1745593839575,0.73259689,1806.8,1806.0,0.7521]
["bitfinex","ETHUSD",1745593839874,3.73259689,1806.8,1806.0,0.7521]
["bitfinex","ETHUSD",1745593840178,0.31034901,1806.8,1806.0,1.0345748]
["bitfinex","ETHUSD",1745593840539,0.31034901,1806.8,1806.1,5.97208692]
["bitfinex","ETHUSD",1745593840740,0.8549,1806.9,1806.1,5.97208692]
["bitfinex","ETHUSD",1745593840952,0.8549,1806.9,1806.0,1.0345748]
["bitfinex","ETHUSD",1745593841159,1.27762054,1806.9,1806.0,0.7521]
["bitfinex","ETHUSD",1745593841880,0.31034901,1807.1,1806.8,5.97208692]
["bitfinex","ETHUSD",1745593842190,0.31034901,1807.1,1806.1,2.05]
["bitfinex","ETHUSD",1745593842191,0.31034901,1807.1,1807.0,5.97208692]
["bitfinex","ETHUSD",1745593842344,0.31034901,1807.1,1807.0,12.35108692]
["bitfinex","ETHUSD",1745593842544,0.5,1808.1,1807.1,0.7778]
["bitfinex","ETHUSD",1745593842545,1.2749,1808.1,1807.1,0.7778]
["bitfinex","ETHUSD",1745593842745,1.2749,1808.1,1807.3,5.97208692]
["bitfinex","ETHUSD",1745593843055,1.2749,1808.1,1807.4,0.59720869]
["bitfinex","ETHUSD",1745593843985,1.2749,1808.1,1807.5,5.97208692]
["bitfinex","ETHUSD",1745593844279,1.2749,1808.1,1807.6,0.05531317]
["bitfinex","ETHUSD",1745593844475,1.2749,1808.1,1807.5,0.8128]
["bitfinex","ETHUSD",1745593845047,0.5,1808.1,1807.5,6.78488692]
["bitfinex","ETHUSD",1745593845258,0.5,1808.1,1807.6,0.67848869]
["bitfinex","ETHUSD",1745593845670,0.5,1808.1,1807.5,0.8128]
["bitfinex","ETHUSD",1745593847899,0.8513,1807.9,1807.2,0.7964]
["bitfinex","ETHUSD",1745593848300,0.8513,1807.9,1807.2,0.85172045]
["bitfinex","ETHUSD",1745593848857,0.1,1807.9,1807.2,0.7964]
["bitfinex","ETHUSD",1745593849076,0.1,1807.9,1807.4,6.44132155]
["bitfinex","ETHUSD",1745593849294,0.1,1807.9,1807.4,7.08545371]
["bitfinex","ETHUSD",1745593849995,0.1,1807.9,1807.4,13.46045371]
["bitfinex","ETHUSD",1745593850203,0.1,1807.9,1807.5,0.8148]
["bitfinex","ETHUSD",1745593850494,0.1,1807.9,1807.8,0.8148]
["bitfinex","ETHUSD",1745593850860,0.1,1807.9,1807.8,7.24409738]
["bitfinex","ETHUSD",1745593851061,0.1,1807.9,1807.8,10.68528729]
["bitfinex","ETHUSD",1745593851477,0.1,1807.9,1807.6,0.7564]
["bitfinex","ETHUSD",1745593852203,0.1,1807.9,1807.4,7.83993216]
["bitfinex","ETHUSD",1745593855090,0.1,1807.9,1807.4,0.64413216]
["bitfinex","ETHUSD",1745593855288,0.7716,1807.8,1807.3,2.07264802]
["bitfinex","ETHUSD",1745593856312,0.7716,1807.8,1807.0,17.4357]
["bitfinex","ETHUSD",1745593856502,0.7902,1807.6,1806.7,2.89664802]
["bitfinex","ETHUSD",1745593856703,3.7902,1807.6,1806.7,3.18631282]
["bitfinex","ETHUSD",1745593856913,0.7902,1807.5,1806.4,0.7948]
["bitfinex","ETHUSD",1745593857119,3.0,1807.4,1806.4,2.86744802]
["bitfinex","ETHUSD",1745593857611,0.7651,1807.1,1806.4,2.07264802]
["bitfinex","ETHUSD",1745593857968,0.7744,1807.0,1806.2,6.359]
["bitfinex","ETHUSD",1745593858314,3.7744,1806.9,1806.0,0.7698]
["bitfinex","ETHUSD",1745593858865,6.2992699,1806.8,1805.8,17.3584]
["bitfinex","ETHUSD",1745593859071,0.7645,1806.7,1805.8,16.599]
["bitfinex","ETHUSD",1745593859379,3.7992,1806.6,1805.6,7.1184]
["bitfinex","ETHUSD",1745593859568,0.7992,1806.5,1805.6,7.1184]
["bitfinex","ETHUSD",1745593859766,0.7992,1806.5,1805.6,7.83024]
["bitfinex","ETHUSD",1745593860004,0.7992,1806.5,1805.6,1.47124]
["bitfinex","ETHUSD",1745593861521,0.7992,1806.5,1805.7,0.05536513]
["bitfinex","ETHUSD",1745593861725,0.7992,1806.5,1805.7,0.55]
["bitfinex","ETHUSD",1745593861908,0.7712,1806.7,1805.9,3.0]
["bitfinex","ETHUSD",1745593862216,6.359,1807.0,1806.1,0.8226]
["bitfinex","ETHUSD",1745593862524,3.0,1807.2,1806.1,0.8226]
["bitfinex","ETHUSD",1745593862525,0.7712,1806.9,1806.1,0.8226]
["bitfinex","ETHUSD",1745593862887,0.7712,1806.9,1806.0,6.66]
["bitfinex","ETHUSD",1745593863720,0.7712,1806.9,1806.0,6.36]
["bitfinex","ETHUSD",1745593865116,0.7712,1806.9,1806.1,0.05534765]
["bitfinex","ETHUSD",1745593865421,0.7712,1806.9,1806.1,0.05534761]
["bitfinex","ETHUSD",1745593865626,0.7712,1806.9,1806.1,8.56931718]
["bitfinex","ETHUSD",1745593865840,0.7712,1806.9,1806.1,8.51396957]
["bitfinex","ETHUSD",1745593866021,0.7712,1806.9,1806.2,0.85139696]
["bitfinex","ETHUSD",1745593866401,0.7712,1806.9,1806.2,0.05534421]
["bitfinex","ETHUSD",1745593866545,0.7712,1806.9,1806.3,0.7965]
["bitfinex","ETHUSD",1745593866956,6.362,1807.4,1806.3,0.7965]
["bitfinex","ETHUSD",1745593866957,0.8144,1807.2,1806.4,9.11930754]
["bitfinex","ETHUSD",1745593867245,0.8144,1807.2,1806.6,0.55]
["bitfinex","ETHUSD",1745593867455,0.8144,1807.4,1806.7,0.8045]
["bitfinex","ETHUSD",1745593867660,0.8144,1807.4,1806.7,2.87714802]
["bitfinex","ETHUSD",1745593867958,0.8144,1807.4,1806.8,0.34304364]
["bitfinex","ETHUSD",1745593868110,0.8144,1807.4,1806.8,0.2877148]
["bitfinex","ETHUSD",1745593868750,0.8144,1807.4,1806.9,0.05532896]
["bitfinex","ETHUSD",1745593869155,0.30761977,1807.6,1806.8,0.34303525]
["bitfinex","ETHUSD",1745593869313,0.30761977,1807.6,1806.8,0.2877148]
["bitfinex","ETHUSD",1745593869513,0.7769,1807.7,1806.8,0.2877148]
["bitfinex","ETHUSD",1745593869713,0.7769,1807.7,1806.7,9.37379395]
["bitfinex","ETHUSD",1745593869714,0.7769,1807.7,1806.7,2.07264802]
["bitfinex","ETHUSD",1745593869932,0.7769,1807.4,1806.7,2.07264802]
["bitfinex","ETHUSD",1745593871235,0.7769,1807.4,1806.7,2.12798466]
["bitfinex","ETHUSD",1745593871413,0.7769,1807.4,1806.7,2.07264802]
["bitfinex","ETHUSD",1745593873940,0.7944,1807.3,1806.7,2.07264802]
["bitfinex","ETHUSD",1745593874244,0.7944,1807.1,1806.2,2.07264802]
["bitfinex","ETHUSD",1745593874449,0.7944,1806.9,1806.2,2.99374282]
["bitfinex","ETHUSD",1745593875053,0.7944,1806.9,1805.8,0.7821]
["bitfinex","ETHUSD",1745593875355,0.7944,1806.9,1805.7,2.07264802]
["bitfinex","ETHUSD",1745593875649,0.7771,1806.7,1805.7,2.07264802]
["bitfinex","ETHUSD",1745593875855,0.7771,1806.5,1805.8,0.05536525]
["bitfinex","ETHUSD",1745593876150,1.08471977,1806.5,1805.7,2.07264802]
["bitfinex","ETHUSD",1745593877462,0.8191,1806.4,1805.7,2.07264802]
["bitfinex","ETHUSD",1745593877694,0.8191,1806.4,1805.3,0.59720869]
["bitfinex","ETHUSD",1745593877695,3.0,1806.3,1805.3,0.59720869]
["bitfinex","ETHUSD",1745593877869,0.807,1806.2,1805.1,2.98884802]
["bitfinex","ETHUSD",1745593878189,0.792,1806.0,1805.1,2.17264802]
["bitfinex","ETHUSD",1745593878383,0.792,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1745593878592,0.792,1805.9,1805.2,0.05539035]
["bitfinex","ETHUSD",1745593878753,0.792,1805.9,1805.2,2.12803837]
["bitfinex","ETHUSD",1745593878951,0.792,1805.9,1805.3,6.44132155]
["bitfinex","ETHUSD",1745593879146,0.7621,1806.1,1805.5,0.8008]
["bitfinex","ETHUSD",1745593879362,0.7621,1806.1,1805.5,2.87344802]
["bitfinex","ETHUSD",1745593879586,0.7621,1806.1,1805.5,2.07264802]
["bitfinex","ETHUSD",1745593880175,0.7621,1806.1,1805.4,0.69950596]
["bitfinex","ETHUSD",1745593880372,0.7621,1806.1,1805.4,0.0553738]
["bitfinex","ETHUSD",1745593880576,0.7621,1806.1,1805.2,0.8141]
["bitfinex","ETHUSD",1745593880778,0.7621,1806.1,1805.3,0.05537658]
["bitfinex","ETHUSD",1745593880938,0.7621,1806.1,1805.3,6.49669813]
["bitfinex","ETHUSD",1745593881339,0.7621,1806.1,1805.4,5.07264802]
["bitfinex","ETHUSD",1745593881538,0.30785487,1806.3,1805.7,0.767]
["bitfinex","ETHUSD",1745593882042,0.30785487,1806.3,1805.8,0.05535822]
["bitfinex","ETHUSD",1745593882377,0.30785487,1806.8,1806.3,0.8003]
["bitfinex","ETHUSD",1745593882675,0.30785487,1806.8,1806.5,6.44132155]
["bitfinex","ETHUSD",1745593882896,0.7935,1807.2,1806.6,0.64413216]
["bitfinex","ETHUSD",1745593884588,0.7935,1807.2,1806.3,0.8003]
["bitfinex","ETHUSD",1745593884742,0.7935,1807.2,1806.2,6.44132155]
["bitfinex","ETHUSD",1745593884943,0.7935,1807.2,1806.0,7.1588]
["bitfinex","ETHUSD",1745593885183,3.7957,1807.0,1806.0,6.35]
["bitfinex","ETHUSD",1745593885385,0.8142,1806.9,1805.9,8.51396957]
["bitfinex","ETHUSD",1745593885570,0.8142,1806.9,1805.8,6.35]
["bitfinex","ETHUSD",1745593885758,0.8142,1806.9,1805.6,23.04832155]
["bitfinex","ETHUSD",1745593885962,0.7846,1806.7,1805.6,16.607]
["bitfinex","ETHUSD",1745593886185,3.7846,1806.5,1805.7,0.05536586]
["bitfinex","ETHUSD",1745593886485,4.09245487,1806.5,1805.5,7.6401648]
["bitfinex","ETHUSD",1745593886689,4.09245487,1806.5,1805.6,7.26070152]
["bitfinex","ETHUSD",1745593886866,4.09245487,1806.5,1805.6,13.61070152]
["bitfinex","ETHUSD",1745593887063,4.09245487,1806.5,1805.6,13.55533803]
["bitfinex","ETHUSD",1745593887462,4.09245487,1806.5,1805.6,7.11401648]
["bitfinex","ETHUSD",1745593887890,4.09245487,1806.5,1805.6,0.76401648]
["bitfinex","ETHUSD",1745593888100,4.09245487,1806.5,1805.7,0.05536138]
["bitfinex","ETHUSD",1745593888271,4.09245487,1806.5,1805.6,9.44132155]
["bitfinex","ETHUSD",1745593890503,1.09245487,1806.5,1805.7,0.05535593]
["bitfinex","ETHUSD",1745593890705,1.09245487,1806.5,1805.6,9.44132155]
["bitfinex","ETHUSD",1745593891199,1.09245487,1806.5,1805.7,0.05535597]
["bitfinex","ETHUSD",1745593891439,1.09245487,1806.5,1805.7,0.94966775]
["bitfinex","ETHUSD",1745593891609,1.09245487,1806.5,1805.9,6.44132155]
["bitfinex","ETHUSD",1745593891773,1.09245487,1806.5,1806.0,0.8285]
["bitfinex","ETHUSD",1745593892100,1.09245487,1806.5,1806.1,2.07264802]
["bitfinex","ETHUSD",1745593892706,0.7846,1806.5,1806.1,2.07264802]
["bitfinex","ETHUSD",1745593894472,1.16306,1806.5,1806.1,2.07264802]
["bitfinex","ETHUSD",1745593895389,0.7558,1806.4,1805.6,6.35]
["bitfinex","ETHUSD",1745593895574,0.7558,1806.4,1805.5,9.35208903]
["bitfinex","ETHUSD",1745593895781,0.7558,1806.4,1805.5,9.40745276]
["bitfinex","ETHUSD",1745593896991,0.7558,1806.4,1805.5,2.57991282]
["bitfinex","ETHUSD",1745593897195,0.7558,1806.4,1805.5,2.63528181]
["bitfinex","ETHUSD",1745593897397,0.7558,1806.4,1805.5,2.57991282]
["bitfinex","ETHUSD",1745593897819,0.7558,1806.4,1805.6,6.44132155]
["bitfinex","ETHUSD",1745593898019,0.7558,1806.4,1805.7,2.77214046]
["bitfinex","ETHUSD",1745593898335,0.7558,1806.4,1805.7,2.77213295]
["bitfinex","ETHUSD",1745593898630,0.7558,1806.4,1805.9,6.44132155]
["bitfinex","ETHUSD",1745593898932,3.30785487,1806.9,1806.0,0.05535346]
["bitfinex","ETHUSD",1745593899134,0.30785487,1806.9,1806.5,6.44132155]
["bitfinex","ETHUSD",1745593899298,0.787,1807.0,1806.6,2.77211335]
["bitfinex","ETHUSD",1745593899499,0.787,1807.5,1806.8,6.44132155]
["bitfinex","ETHUSD",1745593900027,3.787,1807.5,1806.8,6.44132155]
["bitfinex","ETHUSD",1745593900250,4.09485487,1807.5,1806.8,6.44132155]
["bitfinex","ETHUSD",1745593901132,1.09485487,1807.5,1806.8,6.44132155]
["bitfinex","ETHUSD",1745593901301,1.09485487,1807.5,1806.9,0.64413216]
["bitfinex","ETHUSD",1745593901506,4.09485487,1807.5,1806.9,0.64413216]
["bitfinex","ETHUSD",1745593901711,3.787,1807.5,1806.9,0.64413216]
["bitfinex","ETHUSD",1745593901908,0.787,1807.5,1806.9,2.71678018]
["bitfinex","ETHUSD",1745593902148,0.787,1807.5,1807.1,6.44132155]
["bitfinex","ETHUSD",1745593902293,0.787,1807.5,1807.2,0.64413216]
["bitfinex","ETHUSD",1745593903323,0.787,1807.5,1807.0,0.05531977]
["bitfinex","ETHUSD",1745593903521,0.787,1807.5,1806.9,9.06678018]
["bitfinex","ETHUSD",1745593903838,0.787,1807.5,1807.0,0.05532656]
["bitfinex","ETHUSD",1745593904264,0.787,1807.5,1806.9,2.07264802]
["bitfinex","ETHUSD",1745593904926,0.787,1807.5,1807.0,0.05532659]
["bitfinex","ETHUSD",1745593905127,0.787,1807.5,1806.9,2.07264802]
["bitfinex","ETHUSD",1745593905360,0.787,1807.5,1806.9,2.91481282]
["bitfinex","ETHUSD",1745593905568,0.787,1807.5,1807.0,0.05532757]
["bitfinex","ETHUSD",1745593905764,0.787,1807.5,1806.9,2.91481282]
["bitfinex","ETHUSD",1745593905954,0.787,1807.5,1807.0,0.05533047]
["bitfinex","ETHUSD",1745593906460,0.787,1807.5,1806.9,2.07264802]
["bitfinex","ETHUSD",1745593907041,3.7605,1807.4,1806.6,0.64413216]
["bitfinex","ETHUSD",1745593907245,0.7605,1807.3,1806.6,0.6994692]
["bitfinex","ETHUSD",1745593907834,0.7605,1807.3,1806.6,0.05533704]
["bitfinex","ETHUSD",1745593908165,0.7605,1807.3,1806.6,6.49665859]
["bitfinex","ETHUSD",1745593908379,0.7605,1807.3,1806.7,0.05532863]
["bitfinex","ETHUSD",1745593908669,0.7605,1807.3,1806.6,6.44132155]
["bitfinex","ETHUSD",1745593909874,0.7605,1807.3,1806.6,6.4966502]
["bitfinex","ETHUSD",1745593910168,0.7605,1807.3,1806.7,0.64966502]
["bitfinex","ETHUSD",1745593910935,0.7605,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1745593911267,0.7605,1807.3,1806.7,0.05533162]
["bitfinex","ETHUSD",1745593912198,0.7605,1807.3,1806.6,6.348]
["bitfinex","ETHUSD",1745593912699,0.7605,1807.3,1806.7,0.05533532]
["bitfinex","ETHUSD",1745593913159,0.7605,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1745593913358,0.7605,1807.3,1806.7,0.3]
["bitfinex","ETHUSD",1745593914504,0.7605,1807.3,1806.4,8.40764802]
["bitfinex","ETHUSD",1745593914661,0.7681,1807.1,1806.4,2.07264802]
["bitfinex","ETHUSD",1745593914861,0.7681,1807.0,1806.4,2.07264802]
["bitfinex","ETHUSD",1745593915096,0.7681,1807.0,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593915256,0.7681,1806.8,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593915457,6.335,1806.7,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593915691,0.828,1806.5,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593920506,0.828,1806.5,1806.0,5.07264802]
["bitfinex","ETHUSD",1745593920995,0.7922,1806.7,1806.2,6.44132155]
["bitfinex","ETHUSD",1745593921196,0.7922,1806.7,1806.3,0.64413216]
["bitfinex","ETHUSD",1745593922159,0.7922,1806.7,1806.2,6.336]
["bitfinex","ETHUSD",1745593922559,0.7922,1806.7,1806.0,5.07264802]
["bitfinex","ETHUSD",1745593922560,0.7922,1806.7,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593923175,1.08041594,1806.6,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593923383,0.7719,1806.5,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593927305,0.7719,1806.5,1806.1,0.05535434]
["bitfinex","ETHUSD",1745593927486,0.7719,1806.5,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593928418,0.7719,1806.5,1806.0,2.12799841]
["bitfinex","ETHUSD",1745593928622,0.7719,1806.5,1806.0,2.07264802]
["bitfinex","ETHUSD",1745593928984,0.7719,1806.5,1806.1,0.05535055]
["bitfinex","ETHUSD",1745593929324,0.7884,1806.7,1806.2,2.07264802]
["bitfinex","ETHUSD",1745593929903,0.7884,1806.7,1806.2,5.07264802]
["bitfinex","ETHUSD",1745593930099,0.7884,1806.7,1806.3,0.05534299]
["bitfinex","ETHUSD",1745593930317,0.7884,1806.7,1805.7,0.05534047]
["bitfinex","ETHUSD",1745593930318,0.8149,1806.5,1805.7,0.05534047]
["bitfinex","ETHUSD",1745593930506,0.8149,1806.5,1805.4,2.07264802]
["bitfinex","ETHUSD",1745593931440,0.8164,1806.3,1805.4,2.07264802]
["bitfinex","ETHUSD",1745593931732,0.8164,1806.1,1805.1,6.436]
["bitfinex","ETHUSD",1745593932225,0.8164,1806.1,1805.1,0.1]
["bitfinex","ETHUSD",1745593932423,3.0,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1745593932588,0.8164,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745593933328,0.759,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745593939336,0.7664,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745593939499,0.7664,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745593942047,0.30851594,1805.6,1805.2,0.05538818]
["bitfinex","ETHUSD",1745593942377,0.30851594,1805.6,1805.2,0.41378679]
["bitfinex","ETHUSD",1745593942547,0.8249,1805.7,1805.1,2.17264802]
["bitfinex","ETHUSD",1745593944118,0.8249,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593944390,3.0,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745593944562,0.7813,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745593946304,0.8039,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745593946495,0.8039,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745593947204,0.7845,1805.1,1804.3,6.826]
["bitfinex","ETHUSD",1745593947497,0.7845,1805.1,1804.3,0.5]
["bitfinex","ETHUSD",1745593947498,0.7845,1804.9,1804.3,0.5]
["bitfinex","ETHUSD",1745593948288,1.49555,1804.9,1804.3,0.5]
["bitfinex","ETHUSD",1745593948589,1.09301594,1804.9,1804.3,0.55541474]
["bitfinex","ETHUSD",1745593948779,0.7872,1804.8,1804.3,0.5]
["bitfinex","ETHUSD",1745593949404,0.7872,1804.8,1804.4,0.05541444]
["bitfinex","ETHUSD",1745593949709,0.7872,1804.8,1804.3,0.5]
["bitfinex","ETHUSD",1745593949710,0.30851594,1804.9,1804.3,1.3047]
["bitfinex","ETHUSD",1745593949868,0.829,1805.5,1804.4,5.67804799]
["bitfinex","ETHUSD",1745593950067,0.829,1805.5,1804.5,6.8948048]
["bitfinex","ETHUSD",1745593950279,0.829,1805.5,1804.6,2.87734802]
["bitfinex","ETHUSD",1745593950678,3.829,1805.5,1804.6,2.87734802]
["bitfinex","ETHUSD",1745593950890,0.829,1805.5,1804.6,2.87734802]
["bitfinex","ETHUSD",1745593951092,0.7585,1805.4,1804.6,2.07264802]
["bitfinex","ETHUSD",1745593951968,0.7585,1805.3,1804.6,2.07264802]
["bitfinex","ETHUSD",1745593952312,0.7585,1805.3,1804.4,6.327]
["bitfinex","ETHUSD",1745593952513,0.7585,1805.3,1804.5,0.6327]
["bitfinex","ETHUSD",1745593953301,0.7585,1805.3,1804.6,0.05540318]
["bitfinex","ETHUSD",1745593953605,0.7585,1805.3,1804.5,0.6327]
["bitfinex","ETHUSD",1745593954102,0.7585,1805.3,1804.5,3.6327]
["bitfinex","ETHUSD",1745593954294,0.7585,1805.3,1804.5,0.6327]
["bitfinex","ETHUSD",1745593954492,0.7585,1805.3,1804.6,0.05540138]
["bitfinex","ETHUSD",1745593955093,0.7585,1805.3,1804.7,0.55]
["bitfinex","ETHUSD",1745593955403,0.7585,1805.3,1804.8,0.0553867]
["bitfinex","ETHUSD",1745593955604,0.7604,1805.5,1804.9,6.327]
["bitfinex","ETHUSD",1745593955782,0.7604,1805.5,1805.0,0.0553854]
["bitfinex","ETHUSD",1745593956103,0.7604,1805.5,1805.0,0.8231854]
["bitfinex","ETHUSD",1745593956308,3.7837,1805.9,1805.1,2.07264802]
["bitfinex","ETHUSD",1745593956491,4.09220725,1805.9,1805.1,2.07264802]
["bitfinex","ETHUSD",1745593956733,1.09220725,1805.9,1805.1,2.07264802]
["bitfinex","ETHUSD",1745593957139,1.09220725,1805.9,1805.1,2.48362342]
["bitfinex","ETHUSD",1745593957445,0.7969,1805.8,1805.2,0.05537501]
["bitfinex","ETHUSD",1745593957738,0.7969,1805.8,1805.3,2.07264802]
["bitfinex","ETHUSD",1745593958844,0.7969,1805.8,1805.4,0.05537571]
["bitfinex","ETHUSD",1745593959338,1.09580725,1806.3,1805.6,1.3664]
["bitfinex","ETHUSD",1745593959500,1.09580725,1806.3,1805.7,8.39964802]
["bitfinex","ETHUSD",1745593959704,1.09580725,1806.3,1805.8,0.8399648]
["bitfinex","ETHUSD",1745593959906,1.09580725,1806.3,1805.8,2.91261282]
["bitfinex","ETHUSD",1745593960140,0.7873,1806.3,1805.8,2.91261282]
["bitfinex","ETHUSD",1745593960353,0.7873,1806.3,1805.8,2.07264802]
["bitfinex","ETHUSD",1745593960704,0.30850725,1806.2,1805.8,2.07264802]
["bitfinex","ETHUSD",1745593960949,0.8294,1806.1,1805.8,2.07264802]
["bitfinex","ETHUSD",1745593961910,0.8294,1806.1,1805.4,8.39964802]
["bitfinex","ETHUSD",1745593962245,0.8294,1806.1,1805.2,6.326]
["bitfinex","ETHUSD",1745593962403,0.8294,1806.1,1805.3,0.05538152]
["bitfinex","ETHUSD",1745593962740,0.8294,1806.1,1805.3,0.7934]
["bitfinex","ETHUSD",1745593962930,1.13790725,1806.1,1805.5,6.44132155]
["bitfinex","ETHUSD",1745593963127,1.13790725,1806.1,1805.6,6.326]
["bitfinex","ETHUSD",1745593963327,1.13790725,1806.1,1805.6,8.39864802]
["bitfinex","ETHUSD",1745593963527,1.13790725,1806.1,1805.7,0.8398648]
["bitfinex","ETHUSD",1745593963727,0.8294,1806.1,1805.7,0.8398648]
["bitfinex","ETHUSD",1745593963966,0.8294,1806.1,1805.6,2.07264802]
["bitfinex","ETHUSD",1745593964121,0.8294,1806.1,1805.3,0.7934]
["bitfinex","ETHUSD",1745593964122,0.8273,1805.9,1805.3,2.07264802]
["bitfinex","ETHUSD",1745593964519,5.9592322,1805.9,1805.3,2.07264802]
["bitfinex","ETHUSD",1745593964718,1.07050725,1805.8,1805.0,6.325]
["bitfinex","ETHUSD",1745593964919,1.07050725,1805.8,1804.8,2.47948891]
["bitfinex","ETHUSD",1745593964920,0.762,1805.7,1804.9,0.05538959]
["bitfinex","ETHUSD",1745593965229,0.762,1805.7,1804.9,1.24137737]
["bitfinex","ETHUSD",1745593965433,0.762,1805.7,1804.9,0.55]
["bitfinex","ETHUSD",1745593966324,0.762,1805.7,1804.8,5.47948891]
["bitfinex","ETHUSD",1745593968124,1.07050725,1805.7,1804.8,5.47948891]
["bitfinex","ETHUSD",1745593969064,0.7791,1805.6,1804.8,5.47948891]
["bitfinex","ETHUSD",1745593970446,0.7791,1805.6,1804.8,2.07264802]
["bitfinex","ETHUSD",1745593970630,0.7791,1805.6,1804.8,8.39864802]
["bitfinex","ETHUSD",1745593970830,0.7791,1805.6,1804.8,2.07264802]
["bitfinex","ETHUSD",1745593971445,0.7581,1805.5,1804.8,2.07264802]
["bitfinex","ETHUSD",1745593972182,0.7581,1805.5,1804.3,0.5]
["bitfinex","ETHUSD",1745593972183,7.21834041,1805.3,1804.5,2.07264802]
["bitfinex","ETHUSD",1745593972496,0.7581,1805.1,1804.3,0.5]
["bitfinex","ETHUSD",1745593972998,10.04783404,1805.2,1804.3,0.5]
["bitfinex","ETHUSD",1745593972999,0.7581,1804.9,1804.3,0.5]
["bitfinex","ETHUSD",1745593973285,0.7902,1804.8,1804.3,0.5]
["bitfinex","ETHUSD",1745593973641,1.09870725,1804.8,1804.3,0.5]
["bitfinex","ETHUSD",1745593974637,0.7902,1804.8,1804.4,6.313]
["bitfinex","ETHUSD",1745593974857,0.7902,1804.8,1804.5,0.6313]
["bitfinex","ETHUSD",1745593975059,0.7902,1804.8,1804.4,6.313]
["bitfinex","ETHUSD",1745593978189,0.7902,1804.8,1804.3,0.5]
["bitfinex","ETHUSD",1745593980101,0.7902,1804.8,1804.3,2.57264802]
["bitfinex","ETHUSD",1745593980428,0.7902,1804.8,1804.4,0.05540442]
["bitfinex","ETHUSD",1745593980634,0.7902,1804.8,1804.3,2.57264802]
["bitfinex","ETHUSD",1745593981287,0.8098,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745593981487,1.19078,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745593981723,0.8098,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745593982715,0.8098,1804.7,1804.4,0.0554114]
["bitfinex","ETHUSD",1745593983039,0.8098,1804.7,1804.4,2.07264802]
["bitfinex","ETHUSD",1745593984422,0.8098,1804.7,1804.5,0.05540385]
["bitfinex","ETHUSD",1745593984627,0.8098,1804.7,1804.4,2.07264802]
["bitfinex","ETHUSD",1745593990039,0.8098,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745593990363,0.7516,1804.5,1804.3,0.5]
["bitfinex","ETHUSD",1745593990580,1.26654112,1804.5,1804.3,0.5]
["bitfinex","ETHUSD",1745593990775,0.51494112,1804.5,1804.3,0.5]
["bitfinex","ETHUSD",1745593990935,0.8304,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745593991262,1.34534112,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745593992552,0.8304,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745593993486,1.34534112,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745593995679,0.51494112,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745593995861,0.51494112,1804.4,1804.3,7.27804564]
["bitfinex","ETHUSD",1745593996063,0.51494112,1804.8,1804.3,8.21311501]
["bitfinex","ETHUSD",1745593996301,0.51494112,1804.7,1804.4,0.05540362]
["bitfinex","ETHUSD",1745593996458,0.51494112,1804.8,1804.3,8.21311501]
["bitfinex","ETHUSD",1745593997287,0.51494112,1804.8,1804.4,3.05540415]
["bitfinex","ETHUSD",1745593997459,1.13960725,1805.2,1804.4,3.05540415]
["bitfinex","ETHUSD",1745593997662,1.13960725,1805.2,1804.5,6.62054042]
["bitfinex","ETHUSD",1745593997863,0.51643751,1805.1,1804.7,6.77554564]
["bitfinex","ETHUSD",1745593998063,0.51643751,1805.1,1804.9,5.96864564]
["bitfinex","ETHUSD",1745593998303,0.51643751,1805.1,1805.0,0.05538941]
["bitfinex","ETHUSD",1745593998488,0.51643751,1805.1,1805.0,0.86505772]
["bitfinex","ETHUSD",1745593998811,0.51643751,1805.4,1805.0,0.80966831]
["bitfinex","ETHUSD",1745593998961,0.51643751,1805.4,1804.9,2.07264802]
["bitfinex","ETHUSD",1745593999167,0.51643751,1805.3,1805.0,0.05538829]
["bitfinex","ETHUSD",1745593999871,0.51643751,1805.4,1804.9,2.07264802]
["bitfinex","ETHUSD",1745594000374,0.51643751,1805.3,1804.9,2.07264802]
["bitfinex","ETHUSD",1745594000564,0.51643751,1805.3,1805.0,6.314]
["bitfinex","ETHUSD",1745594000765,0.51643751,1805.3,1805.1,0.6314]
["bitfinex","ETHUSD",1745594001074,0.51643751,1805.4,1805.1,0.6314]
["bitfinex","ETHUSD",1745594001276,0.51643751,1805.3,1805.0,6.314]
["bitfinex","ETHUSD",1745594001571,0.51643751,1805.4,1805.0,6.314]
["bitfinex","ETHUSD",1745594002178,0.51643751,1805.3,1805.0,6.314]
["bitfinex","ETHUSD",1745594002408,0.51643751,1805.3,1805.1,0.05539381]
["bitfinex","ETHUSD",1745594002578,0.51643751,1805.3,1805.0,6.314]
["bitfinex","ETHUSD",1745594002775,0.51643751,1805.2,1805.0,6.314]
["bitfinex","ETHUSD",1745594003375,0.51643751,1805.4,1805.0,6.314]
["bitfinex","ETHUSD",1745594003797,0.51643751,1805.3,1805.0,6.314]
["bitfinex","ETHUSD",1745594004113,0.51643751,1805.2,1805.0,6.314]
["bitfinex","ETHUSD",1745594004409,0.809,1805.1,1804.6,11.37264802]
["bitfinex","ETHUSD",1745594004615,0.51643751,1805.0,1804.6,2.07264802]
["bitfinex","ETHUSD",1745594004806,0.51643751,1805.0,1804.4,0.05540088]
["bitfinex","ETHUSD",1745594005178,0.51643751,1804.9,1804.4,0.05540088]
["bitfinex","ETHUSD",1745594005374,0.51643751,1804.9,1804.4,0.8344479]
["bitfinex","ETHUSD",1745594005578,0.51643751,1805.0,1804.4,0.8344479]
["bitfinex","ETHUSD",1745594005778,0.51643751,1805.0,1804.4,9.80309354]
["bitfinex","ETHUSD",1745594005975,0.51643751,1805.0,1804.5,2.87384802]
["bitfinex","ETHUSD",1745594006207,0.51643751,1805.0,1804.6,0.34278136]
["bitfinex","ETHUSD",1745594006412,0.51643751,1805.0,1804.6,0.69813032]
["bitfinex","ETHUSD",1745594006618,1.32543751,1805.1,1804.6,0.2873848]
["bitfinex","ETHUSD",1745594007321,0.8206,1805.3,1804.6,6.31142723]
["bitfinex","ETHUSD",1745594007482,1.30933751,1805.5,1804.8,6.77974564]
["bitfinex","ETHUSD",1745594007815,1.30933751,1805.5,1804.7,5.62264802]
["bitfinex","ETHUSD",1745594007816,0.51643751,1805.5,1805.2,5.96864564]
["bitfinex","ETHUSD",1745594008001,0.30850725,1805.6,1805.2,5.96864564]
["bitfinex","ETHUSD",1745594008002,0.30850725,1805.6,1805.4,5.96864564]
["bitfinex","ETHUSD",1745594008175,0.30850725,1805.6,1805.5,0.05536938]
["bitfinex","ETHUSD",1745594008376,0.30850725,1805.6,1805.5,0.60536938]
["bitfinex","ETHUSD",1745594008579,0.7746,1806.1,1805.5,0.60536938]
["bitfinex","ETHUSD",1745594008814,1.31613751,1806.4,1805.7,6.78074564]
["bitfinex","ETHUSD",1745594009007,1.31613751,1806.4,1805.8,0.67807456]
["bitfinex","ETHUSD",1745594009310,1.31613751,1806.4,1805.7,0.8121]
["bitfinex","ETHUSD",1745594009735,1.31613751,1806.4,1805.8,0.05536054]
["bitfinex","ETHUSD",1745594009919,0.51643751,1806.4,1805.8,0.05536054]
["bitfinex","ETHUSD",1745594010120,0.82494476,1806.5,1805.7,0.8121]
["bitfinex","ETHUSD",1745594010429,0.8124,1806.4,1805.6,5.07264802]
["bitfinex","ETHUSD",1745594010638,0.8124,1806.4,1805.7,0.5072648]
["bitfinex","ETHUSD",1745594010929,0.8124,1806.4,1805.6,2.07264802]
["bitfinex","ETHUSD",1745594011130,0.51643751,1806.3,1805.6,2.12801568]
["bitfinex","ETHUSD",1745594011335,0.51643751,1806.3,1805.6,8.42701568]
["bitfinex","ETHUSD",1745594011799,0.51643751,1806.3,1805.6,8.85136461]
["bitfinex","ETHUSD",1745594012000,0.51643751,1806.3,1805.7,5.96864564]
["bitfinex","ETHUSD",1745594012200,0.51643751,1806.3,1805.8,0.59686456]
["bitfinex","ETHUSD",1745594012512,0.8124,1806.4,1805.8,0.59686456]
["bitfinex","ETHUSD",1745594014204,0.8124,1806.4,1805.9,0.88185789]
["bitfinex","ETHUSD",1745594014432,0.51643751,1806.6,1805.9,0.88185789]
["bitfinex","ETHUSD",1745594014642,4.61034476,1806.7,1805.9,0.88185789]
["bitfinex","ETHUSD",1745594014935,5.3609508,1806.7,1805.9,0.88185789]
["bitfinex","ETHUSD",1745594015108,5.3609508,1806.7,1805.9,0.8265]
["bitfinex","ETHUSD",1745594015310,5.05244355,1806.7,1805.9,2.89914802]
["bitfinex","ETHUSD",1745594016206,5.05244355,1806.7,1806.0,0.05535586]
["bitfinex","ETHUSD",1745594016408,4.30183751,1806.7,1805.9,8.92314652]
["bitfinex","ETHUSD",1745594016610,0.51643751,1806.7,1806.1,5.96864564]
["bitfinex","ETHUSD",1745594016810,2.89571564,1806.8,1806.3,0.7557]
["bitfinex","ETHUSD",1745594017271,2.89571564,1806.8,1806.2,8.37064802]
["bitfinex","ETHUSD",1745594017479,0.28957156,1806.7,1806.2,2.07264802]
["bitfinex","ETHUSD",1745594018294,0.7985,1806.6,1805.9,8.36964802]
["bitfinex","ETHUSD",1745594018571,3.7658,1806.4,1805.9,2.07264802]
["bitfinex","ETHUSD",1745594018876,0.7658,1806.4,1805.9,2.07264802]
["bitfinex","ETHUSD",1745594019077,4.27812443,1806.4,1805.9,2.07264802]
["bitfinex","ETHUSD",1745594019239,0.41881244,1806.3,1805.9,2.07264802]
["bitfinex","ETHUSD",1745594019441,4.27812443,1806.4,1805.5,0.41439054]
["bitfinex","ETHUSD",1745594019442,4.27812443,1806.4,1805.6,2.07264802]
["bitfinex","ETHUSD",1745594019754,4.26912443,1806.4,1805.6,2.07264802]
["bitfinex","ETHUSD",1745594020270,4.26012443,1806.4,1805.6,2.07264802]
["bitfinex","ETHUSD",1745594020701,4.25112443,1806.4,1805.6,2.07264802]
["bitfinex","ETHUSD",1745594021372,4.25112443,1806.4,1805.4,0.8157]
["bitfinex","ETHUSD",1745594021373,3.0,1806.2,1805.4,0.8157]
["bitfinex","ETHUSD",1745594021588,0.291,1806.1,1805.4,0.71127]
["bitfinex","ETHUSD",1745594021752,3.0,1806.0,1805.3,6.297]
["bitfinex","ETHUSD",1745594021966,3.0,1805.6,1804.8,0.8078]
["bitfinex","ETHUSD",1745594022289,0.51232443,1805.6,1804.9,0.05539067]
["bitfinex","ETHUSD",1745594022463,0.51232443,1805.6,1804.8,0.8078]
["bitfinex","ETHUSD",1745594022790,3.81990954,1805.8,1804.9,0.05539067]
["bitfinex","ETHUSD",1745594022985,3.82113593,1805.8,1804.9,0.05539067]
["bitfinex","ETHUSD",1745594023847,0.82113593,1805.8,1804.9,5.12803869]
["bitfinex","ETHUSD",1745594024080,0.30758511,1805.8,1805.1,0.8152]
["bitfinex","ETHUSD",1745594024291,0.30758511,1805.8,1805.2,6.35237363]
["bitfinex","ETHUSD",1745594024705,0.30758511,1805.8,1805.2,6.297]
["bitfinex","ETHUSD",1745594024905,0.8075,1806.0,1805.2,6.297]
["bitfinex","ETHUSD",1745594025110,3.8075,1806.0,1805.2,6.297]
["bitfinex","ETHUSD",1745594025412,0.51419313,1805.9,1805.3,0.6297]
["bitfinex","ETHUSD",1745594025797,1.30469313,1805.8,1805.2,6.297]
["bitfinex","ETHUSD",1745594026370,0.7905,1805.8,1805.2,6.297]
["bitfinex","ETHUSD",1745594027206,1.30469313,1805.8,1805.2,6.297]
["bitfinex","ETHUSD",1745594027393,0.7905,1805.8,1805.2,6.297]
["bitfinex","ETHUSD",1745594027898,0.7905,1805.8,1805.3,0.05537953]
["bitfinex","ETHUSD",1745594028097,0.7905,1805.8,1805.3,0.69061748]
["bitfinex","ETHUSD",1745594028308,1.30469313,1805.8,1805.3,0.69061748]
["bitfinex","ETHUSD",1745594028476,1.30469313,1805.8,1805.3,0.63523795]
["bitfinex","ETHUSD",1745594028673,0.7905,1805.8,1805.3,0.63523795]
["bitfinex","ETHUSD",1745594029521,1.31909313,1806.0,1805.3,0.63523795]
["bitfinex","ETHUSD",1745594029724,0.51419313,1806.0,1805.5,0.55]
["bitfinex","ETHUSD",1745594029880,0.82177824,1806.2,1805.6,6.85150865]
["bitfinex","ETHUSD",1745594030074,0.82177824,1806.2,1805.7,8.37064802]
["bitfinex","ETHUSD",1745594030421,0.30758511,1806.2,1805.7,8.37064802]
["bitfinex","ETHUSD",1745594030602,0.5149775,1806.4,1805.7,8.37064802]
["bitfinex","ETHUSD",1745594030790,0.5149775,1806.4,1805.7,2.07264802]
["bitfinex","ETHUSD",1745594030989,0.5149775,1806.4,1805.7,8.66066282]
["bitfinex","ETHUSD",1745594031201,0.5149775,1806.3,1805.7,8.66066282]
["bitfinex","ETHUSD",1745594031409,0.8049,1806.2,1805.4,9.19814802]
["bitfinex","ETHUSD",1745594031625,0.5149775,1806.1,1805.4,9.19814802]
["bitfinex","ETHUSD",1745594031836,0.5149775,1806.1,1805.4,8.37064802]
["bitfinex","ETHUSD",1745594032004,0.8049,1806.0,1805.4,8.42602423]
["bitfinex","ETHUSD",1745594032205,0.5149775,1805.9,1805.5,0.84260242]
["bitfinex","ETHUSD",1745594032828,1.3198775,1806.0,1805.5,0.84260242]
["bitfinex","ETHUSD",1745594033430,0.5149775,1805.9,1805.5,0.84260242]
["bitfinex","ETHUSD",1745594034087,0.5149775,1805.8,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594034803,0.5149775,1805.7,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594035126,0.5149775,1805.9,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594035719,0.30758511,1805.8,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594035914,0.82256261,1805.8,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594036458,0.5149775,1805.7,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594036835,0.5149775,1805.6,1805.4,2.07264802]
["bitfinex","ETHUSD",1745594037227,0.30758511,1805.8,1805.5,0.05538161]
["bitfinex","ETHUSD",1745594037428,0.30758511,1805.8,1805.6,0.799]
["bitfinex","ETHUSD",1745594037650,0.30758511,1805.8,1805.7,2.12801334]
["bitfinex","ETHUSD",1745594037960,0.30758511,1805.8,1805.7,8.70271195]
["bitfinex","ETHUSD",1745594038162,0.51620644,1806.2,1805.7,8.70271195]
["bitfinex","ETHUSD",1745594038365,0.7968,1806.3,1805.8,0.05536134]
["bitfinex","ETHUSD",1745594038533,0.7968,1806.3,1805.7,8.64734935]
["bitfinex","ETHUSD",1745594038739,0.7968,1806.3,1805.7,9.05713027]
["bitfinex","ETHUSD",1745594039060,0.30758511,1806.4,1805.8,0.90571303]
["bitfinex","ETHUSD",1745594039422,0.30758511,1806.4,1805.8,0.9610691]
["bitfinex","ETHUSD",1745594039653,0.8059,1806.5,1805.8,0.9610691]
["bitfinex","ETHUSD",1745594039846,0.8059,1806.5,1805.8,0.90571303]
["bitfinex","ETHUSD",1745594040468,0.30758511,1806.4,1805.8,0.90571303]
["bitfinex","ETHUSD",1745594040621,0.30758511,1806.4,1805.7,8.35464802]
["bitfinex","ETHUSD",1745594040828,0.7624,1806.3,1805.7,8.35464802]
["bitfinex","ETHUSD",1745594041056,0.30758511,1806.2,1805.7,8.35464802]
["bitfinex","ETHUSD",1745594041444,0.30758511,1806.2,1805.7,8.77613815]
["bitfinex","ETHUSD",1745594041658,0.30758511,1806.2,1805.8,0.05536314]
["bitfinex","ETHUSD",1745594042000,0.30758511,1806.2,1805.8,3.01116129]
["bitfinex","ETHUSD",1745594042121,0.7624,1806.3,1805.8,2.95579815]
["bitfinex","ETHUSD",1745594042323,0.7866,1806.6,1806.0,0.8285]
["bitfinex","ETHUSD",1745594042639,0.7866,1806.6,1806.1,0.05535347]
["bitfinex","ETHUSD",1745594042968,0.30758511,1806.5,1805.8,2.95579815]
["bitfinex","ETHUSD",1745594043149,0.30758511,1806.5,1805.9,0.29557982]
["bitfinex","ETHUSD",1745594043368,0.30758511,1806.5,1806.0,0.05536147]
["bitfinex","ETHUSD",1745594043754,0.30758511,1806.5,1805.9,0.29557982]
["bitfinex","ETHUSD",1745594043976,0.7866,1806.6,1805.8,2.95579815]
["bitfinex","ETHUSD",1745594043977,0.8137,1806.3,1805.8,2.95579815]
["bitfinex","ETHUSD",1745594044138,0.8137,1806.3,1805.8,2.07264802]
["bitfinex","ETHUSD",1745594044584,0.8137,1806.3,1805.9,0.05536516]
["bitfinex","ETHUSD",1745594044788,0.7529,1806.6,1805.9,2.12801318]
["bitfinex","ETHUSD",1745594044985,0.7529,1806.6,1805.9,2.07264802]
["bitfinex","ETHUSD",1745594045146,0.7529,1806.6,1805.9,8.04129366]
["bitfinex","ETHUSD",1745594045349,0.30758511,1806.7,1806.3,5.96864564]
["bitfinex","ETHUSD",1745594045543,0.30758511,1806.7,1806.5,0.8189]
["bitfinex","ETHUSD",1745594045757,0.30758511,1806.7,1806.4,2.12798972]
["bitfinex","ETHUSD",1745594045959,0.8529,1806.9,1806.4,2.07264802]
["bitfinex","ETHUSD",1745594046282,0.1,1806.9,1806.4,2.12799067]
["bitfinex","ETHUSD",1745594046488,0.1,1806.9,1806.5,0.7993]
["bitfinex","ETHUSD",1745594046685,0.1,1806.9,1806.6,0.05534071]
["bitfinex","ETHUSD",1745594047360,0.1,1806.9,1806.5,0.7993]
["bitfinex","ETHUSD",1745594047571,0.1,1806.9,1806.7,2.07264802]
["bitfinex","ETHUSD",1745594048291,0.1,1806.9,1806.8,0.8249]
["bitfinex","ETHUSD",1745594048491,0.1,1806.9,1806.8,9.46730282]
["bitfinex","ETHUSD",1745594048658,0.1,1806.9,1806.8,19.45993994]
["bitfinex","ETHUSD",1745594048855,0.1,1806.9,1806.8,19.4046137]
["bitfinex","ETHUSD",1745594050100,0.1,1806.9,1806.8,12.88596806]
["bitfinex","ETHUSD",1745594050394,0.1,1806.9,1806.8,9.88596806]
["bitfinex","ETHUSD",1745594051397,0.1,1806.9,1806.8,2.07264802]
["bitfinex","ETHUSD",1745594051699,0.1,1806.9,1806.6,6.279]
["bitfinex","ETHUSD",1745594052201,0.1,1806.9,1806.7,0.05533975]
["bitfinex","ETHUSD",1745594052509,0.1,1806.9,1806.6,12.24764564]
["bitfinex","ETHUSD",1745594052797,0.1,1806.9,1806.7,3.055329]
["bitfinex","ETHUSD",1745594052998,0.1,1806.9,1806.8,6.72758092]
["bitfinex","ETHUSD",1745594053213,0.1,1806.9,1806.8,12.69622656]
["bitfinex","ETHUSD",1745594053409,0.1,1806.9,1806.8,6.17758092]
["bitfinex","ETHUSD",1745594053766,0.1,1806.9,1806.8,2.37818092]
["bitfinex","ETHUSD",1745594053964,0.1,1806.9,1806.8,8.35164802]
["bitfinex","ETHUSD",1745594055284,0.8875,1806.9,1806.8,6.279]
["bitfinex","ETHUSD",1745594057169,0.8875,1806.9,1806.5,2.07264802]
["bitfinex","ETHUSD",1745594057371,0.7832,1806.8,1806.2,2.07264802]
["bitfinex","ETHUSD",1745594058589,0.7832,1806.8,1806.3,0.8286]
["bitfinex","ETHUSD",1745594058791,0.1,1806.9,1806.7,5.96864564]
["bitfinex","ETHUSD",1745594058966,0.1,1806.9,1806.7,6.75124564]
["bitfinex","ETHUSD",1745594059301,0.1,1806.9,1806.8,0.05532959]
["bitfinex","ETHUSD",1745594059506,0.1,1806.9,1806.8,0.47746032]
["bitfinex","ETHUSD",1745594059804,0.1,1806.9,1806.8,1.20033092]
["bitfinex","ETHUSD",1745594059991,0.1,1806.9,1806.8,1.14500133]
["bitfinex","ETHUSD",1745594060162,0.1,1806.9,1806.8,0.7228706]
["bitfinex","ETHUSD",1745594060366,0.1,1806.9,1806.4,19.45924802]
["bitfinex","ETHUSD",1745594061527,0.1,1806.9,1806.4,19.87116993]
["bitfinex","ETHUSD",1745594062984,0.8213,1806.8,1806.4,18.67664802]
["bitfinex","ETHUSD",1745594063432,0.8213,1806.8,1806.4,2.07264802]
["bitfinex","ETHUSD",1745594063635,0.8213,1806.8,1806.1,8.35064802]
["bitfinex","ETHUSD",1745594063936,0.908,1806.9,1806.2,0.8350648]
["bitfinex","ETHUSD",1745594064424,0.908,1806.9,1806.3,0.82864357]
["bitfinex","ETHUSD",1745594064630,0.1,1806.9,1806.7,5.96864564]
["bitfinex","ETHUSD",1745594064783,0.1,1806.9,1806.8,6.263]
["bitfinex","ETHUSD",1745594065578,0.1,1806.9,1806.8,10.5863]
["bitfinex","ETHUSD",1745594065917,0.1,1806.9,1806.8,12.44905937]
["bitfinex","ETHUSD",1745594066120,0.1,1806.9,1806.8,14.52170739]
["bitfinex","ETHUSD",1745594067116,0.1,1806.9,1806.8,14.93805817]
["bitfinex","ETHUSD",1745594067625,0.1,1806.9,1806.8,8.67505817]
["bitfinex","ETHUSD",1745594067781,0.1,1806.9,1806.8,13.0742988]
["bitfinex","ETHUSD",1745594067991,0.1,1806.9,1806.8,19.52161247]
["bitfinex","ETHUSD",1745594069687,0.1,1806.9,1806.8,13.0742988]
["bitfinex","ETHUSD",1745594069880,0.1,1806.9,1806.8,16.52161247]
["bitfinex","ETHUSD",1745594070322,0.1,1806.9,1806.8,19.52161247]
["bitfinex","ETHUSD",1745594070517,0.1,1806.9,1806.8,21.47377372]
["bitfinex","ETHUSD",1745594076409,0.7922,1807.7,1806.9,4.3501]
["bitfinex","ETHUSD",1745594076604,0.1,1807.9,1807.4,3.8001]
["bitfinex","ETHUSD",1745594076807,0.1,1807.9,1807.5,8.33364802]
["bitfinex","ETHUSD",1745594077220,0.8286,1807.8,1807.5,8.33364802]
["bitfinex","ETHUSD",1745594077414,0.8286,1807.8,1807.5,9.5223262]
["bitfinex","ETHUSD",1745594077637,0.1,1807.9,1807.5,9.5223262]
["bitfinex","ETHUSD",1745594078122,0.1,1807.9,1807.5,9.87230164]
["bitfinex","ETHUSD",1745594078514,0.1,1807.9,1807.5,2.07264802]
["bitfinex","ETHUSD",1745594078846,0.1,1807.9,1807.5,8.38796244]
["bitfinex","ETHUSD",1745594079053,0.1,1807.9,1807.5,8.33264802]
["bitfinex","ETHUSD",1745594079612,0.1,1807.9,1807.6,3.05530517]
["bitfinex","ETHUSD",1745594080450,0.1,1807.9,1807.6,3.0]
["bitfinex","ETHUSD",1745594080614,0.1,1807.9,1807.6,4.1332648]
["bitfinex","ETHUSD",1745594081159,0.1,1807.9,1807.7,0.05530589]
["bitfinex","ETHUSD",1745594084867,0.1,1807.9,1807.6,4.18857081]
["bitfinex","ETHUSD",1745594088470,0.1,1807.9,1807.6,6.26121883]
["bitfinex","ETHUSD",1745594089129,0.1,1807.9,1807.6,6.26121779]
["bitfinex","ETHUSD",1745594089332,0.1,1807.9,1807.7,0.62612178]
["bitfinex","ETHUSD",1745594089533,0.1,1807.9,1807.8,5.67794667]
["bitfinex","ETHUSD",1745594089757,0.1,1807.9,1807.8,6.51084667]
["bitfinex","ETHUSD",1745594089963,0.1,1807.9,1807.8,2.96084667]
["bitfinex","ETHUSD",1745594090284,0.1,1807.9,1807.8,2.07264802]
["bitfinex","ETHUSD",1745594090436,0.1,1807.9,1807.8,2.12794721]
["bitfinex","ETHUSD",1745594090832,0.1,1807.9,1807.8,8.33164802]
["bitfinex","ETHUSD",1745594091068,0.3571,1808.2,1807.8,2.07264802]
["bitfinex","ETHUSD",1745594093369,0.3571,1808.2,1807.8,2.90581282]
["bitfinex","ETHUSD",1745594094335,0.3571,1808.2,1807.9,0.05530426]
["bitfinex","ETHUSD",1745594094537,0.3571,1808.2,1807.8,2.96111708]
["bitfinex","ETHUSD",1745594094847,0.3571,1808.2,1807.8,2.90581282]
["bitfinex","ETHUSD",1745594096277,0.3571,1808.2,1807.9,0.0553043]
["bitfinex","ETHUSD",1745594096481,0.3571,1808.2,1807.9,0.35141601]
["bitfinex","ETHUSD",1745594096781,0.3571,1808.2,1807.9,0.29611171]
["bitfinex","ETHUSD",1745594097338,0.3571,1808.2,1807.8,2.07264802]
["bitfinex","ETHUSD",1745594099573,0.8255,1808.1,1807.8,2.07264802]
["bitfinex","ETHUSD",1745594099770,0.8255,1808.1,1807.5,6.242]
["bitfinex","ETHUSD",1745594100280,0.8255,1808.1,1807.6,0.05531348]
["bitfinex","ETHUSD",1745594100582,0.8255,1808.1,1807.5,6.29731348]
["bitfinex","ETHUSD",1745594100782,0.8255,1808.1,1807.5,6.29731356]
["bitfinex","ETHUSD",1745594100985,0.8255,1808.1,1807.5,6.65970576]
["bitfinex","ETHUSD",1745594101289,0.8255,1808.1,1807.6,0.7212789]
["bitfinex","ETHUSD",1745594101652,0.8255,1808.1,1807.6,6.66711149]
["bitfinex","ETHUSD",1745594101988,0.8255,1808.1,1807.6,0.66597058]
["bitfinex","ETHUSD",1745594102282,0.8255,1808.1,1807.5,6.242]
["bitfinex","ETHUSD",1745594102483,0.8255,1808.1,1807.4,2.07264802]
["bitfinex","ETHUSD",1745594102484,5.94583318,1808.0,1807.4,2.07264802]
["bitfinex","ETHUSD",1745594102697,0.8015,1807.9,1807.4,2.07264802]
["bitfinex","ETHUSD",1745594105580,0.8015,1807.9,1807.5,0.05531325]
["bitfinex","ETHUSD",1745594105783,0.8015,1807.9,1807.4,2.82334802]
["bitfinex","ETHUSD",1745594106093,0.8015,1807.9,1807.5,0.2823348]
["bitfinex","ETHUSD",1745594106297,0.8015,1808.4,1807.5,2.35498282]
["bitfinex","ETHUSD",1745594106484,0.8015,1808.4,1807.6,6.243]
["bitfinex","ETHUSD",1745594106659,0.766,1808.3,1807.6,6.243]
["bitfinex","ETHUSD",1745594106856,5.94583318,1808.0,1807.5,2.07264802]
["bitfinex","ETHUSD",1745594107059,0.766,1807.8,1807.5,2.07264802]
["bitfinex","ETHUSD",1745594107509,5.94583318,1808.7,1807.5,2.07264802]
["bitfinex","ETHUSD",1745594107668,0.7661,1808.5,1807.6,0.05532424]
["bitfinex","ETHUSD",1745594108004,0.7661,1808.5,1807.5,8.31564802]
["bitfinex","ETHUSD",1745594109479,0.7661,1808.5,1807.7,1.20446645]
["bitfinex","ETHUSD",1745594109695,0.7661,1808.5,1807.9,1.20446645]
["bitfinex","ETHUSD",1745594109866,0.8074,1808.8,1808.1,1.99926645]
["bitfinex","ETHUSD",1745594110068,3.8074,1808.8,1808.1,1.03149145]
["bitfinex","ETHUSD",1745594110285,0.8074,1808.8,1808.2,0.05529382]
["bitfinex","ETHUSD",1745594110659,1.20446645,1808.7,1808.1,1.03149145]
["bitfinex","ETHUSD",1745594110863,1.20446645,1808.7,1808.0,8.37094211]
["bitfinex","ETHUSD",1745594111072,0.8074,1808.8,1808.0,9.57540856]
["bitfinex","ETHUSD",1745594111382,0.8074,1808.8,1808.2,0.7522]
["bitfinex","ETHUSD",1745594111795,0.1,1808.9,1808.4,5.94246217]
["bitfinex","ETHUSD",1745594111963,0.1,1808.9,1808.6,0.7867]
["bitfinex","ETHUSD",1745594112163,0.1,1808.9,1808.6,2.85934802]
["bitfinex","ETHUSD",1745594112700,0.1,1808.9,1808.8,2.85934802]
["bitfinex","ETHUSD",1745594113301,0.1,1808.9,1808.8,2.07264802]
["bitfinex","ETHUSD",1745594113680,0.1,1808.9,1808.8,2.86394802]
["bitfinex","ETHUSD",1745594114387,0.1,1808.9,1808.8,9.35641019]
["bitfinex","ETHUSD",1745594114699,0.1,1808.9,1808.8,10.95047132]
["bitfinex","ETHUSD",1745594114903,0.1,1808.9,1808.8,10.40047132]
["bitfinex","ETHUSD",1745594115065,0.1,1808.9,1808.8,4.45800915]
["bitfinex","ETHUSD",1745594115270,0.1,1808.9,1808.8,11.00573687]
["bitfinex","ETHUSD",1745594116097,0.1,1808.9,1808.8,10.95047132]
["bitfinex","ETHUSD",1745594116608,0.1,1808.9,1808.8,11.00573083]
["bitfinex","ETHUSD",1745594117014,0.1,1808.9,1808.8,10.95047132]
["bitfinex","ETHUSD",1745594117235,0.1,1808.9,1808.8,14.0057272]
["bitfinex","ETHUSD",1745594117503,0.1,1808.9,1808.8,13.95047132]
["bitfinex","ETHUSD",1745594117907,0.1,1808.9,1808.8,8.00800915]
["bitfinex","ETHUSD",1745594118067,0.1,1808.9,1808.8,7.51327196]
["bitfinex","ETHUSD",1745594118401,0.1,1808.9,1808.8,13.45573413]
["bitfinex","ETHUSD",1745594118704,0.1,1808.9,1808.8,13.95047132]
["bitfinex","ETHUSD",1745594119507,0.1,1808.9,1808.8,13.40047132]
["bitfinex","ETHUSD",1745594119897,0.1,1808.9,1808.8,13.95047132]
["bitfinex","ETHUSD",1745594121881,0.1,1808.9,1808.8,7.45800915]
["bitfinex","ETHUSD",1745594122210,0.1,1808.9,1808.8,7.51327394]
["bitfinex","ETHUSD",1745594122573,0.8993,1808.9,1808.8,2.07264802]
["bitfinex","ETHUSD",1745594124819,0.1,1808.9,1808.8,2.07264802]
["bitfinex","ETHUSD",1745594125986,0.926,1808.9,1808.8,2.07264802]
["bitfinex","ETHUSD",1745594126892,0.926,1808.9,1808.4,2.07264802]
["bitfinex","ETHUSD",1745594127827,3.1,1808.9,1808.4,2.07264802]
["bitfinex","ETHUSD",1745594128001,0.8032,1808.8,1808.4,2.07264802]
["bitfinex","ETHUSD",1745594128527,0.8032,1808.8,1808.5,0.05528735]
["bitfinex","ETHUSD",1745594128898,0.1,1808.9,1808.4,2.53742588]
["bitfinex","ETHUSD",1745594129214,0.1,1808.9,1808.4,2.4821428]
["bitfinex","ETHUSD",1745594129589,0.8207,1808.8,1808.4,2.07264802]
["bitfinex","ETHUSD",1745594129858,0.8207,1808.7,1808.1,6.221]
["bitfinex","ETHUSD",1745594130032,6.76736217,1808.3,1807.4,2.07264802]
["bitfinex","ETHUSD",1745594130270,0.8249,1808.1,1807.4,2.07264802]
["bitfinex","ETHUSD",1745594130469,0.8249,1807.9,1807.4,2.07264802]
["bitfinex","ETHUSD",1745594130669,0.8249,1807.9,1807.1,8.01511019]
["bitfinex","ETHUSD",1745594130872,0.8249,1807.9,1807.3,5.94246217]
["bitfinex","ETHUSD",1745594131172,0.8249,1807.9,1807.4,6.222]
["bitfinex","ETHUSD",1745594131381,0.18130497,1807.8,1807.5,0.6222]
["bitfinex","ETHUSD",1745594131534,0.8249,1807.9,1807.4,6.222]
["bitfinex","ETHUSD",1745594131738,0.16349579,1807.8,1807.4,6.222]
["bitfinex","ETHUSD",1745594131972,0.7624,1807.7,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594132276,0.16322509,1807.6,1807.2,0.05532391]
["bitfinex","ETHUSD",1745594132446,0.16322509,1807.6,1807.1,14.23811019]
["bitfinex","ETHUSD",1745594132775,0.7624,1807.7,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594133551,0.16280688,1807.6,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594133751,0.7624,1807.7,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594133951,0.16265819,1807.6,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594134192,0.7624,1807.7,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594134391,0.16271394,1807.6,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594134592,0.7624,1807.7,1807.2,1.47913589]
["bitfinex","ETHUSD",1745594134792,0.1627697,1807.6,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594135083,0.7624,1807.7,1807.2,1.4791359]
["bitfinex","ETHUSD",1745594135958,0.7624,1807.7,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594136161,0.16234203,1807.6,1807.2,1.42381102]
["bitfinex","ETHUSD",1745594136366,0.7624,1807.7,1807.1,8.3509678]
["bitfinex","ETHUSD",1745594136586,0.16217467,1807.6,1807.1,14.23811019]
["bitfinex","ETHUSD",1745594136772,0.7624,1807.7,1807.1,14.23811019]
["bitfinex","ETHUSD",1745594137377,0.16241641,1807.6,1807.1,8.29564802]
["bitfinex","ETHUSD",1745594137701,0.7624,1807.7,1807.1,8.29564802]
["bitfinex","ETHUSD",1745594137998,0.16137062,1807.6,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594138298,0.16137062,1807.6,1807.1,8.01511019]
["bitfinex","ETHUSD",1745594140009,0.16137062,1807.6,1807.1,8.07043004]
["bitfinex","ETHUSD",1745594140306,0.16137062,1807.6,1807.1,8.01511019]
["bitfinex","ETHUSD",1745594140508,0.16137062,1807.6,1807.1,8.07043367]
["bitfinex","ETHUSD",1745594140664,0.16137062,1807.6,1807.1,8.87747704]
["bitfinex","ETHUSD",1745594140862,0.16137062,1807.6,1807.1,2.87969139]
["bitfinex","ETHUSD",1745594141070,0.16137062,1807.6,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594141472,0.7756,1807.5,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594141888,0.1608212,1807.4,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594142418,0.1608212,1807.4,1807.2,0.05533149]
["bitfinex","ETHUSD",1745594142588,0.1608212,1807.4,1807.1,2.12797256]
["bitfinex","ETHUSD",1745594142920,0.7756,1807.5,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594143097,0.7756,1807.5,1807.1,2.12797242]
["bitfinex","ETHUSD",1745594143616,0.7756,1807.5,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594144724,0.7756,1807.5,1807.1,2.12797251]
["bitfinex","ETHUSD",1745594146091,0.7756,1807.5,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594146325,0.8087,1807.8,1807.3,5.94246217]
["bitfinex","ETHUSD",1745594146617,0.15485973,1807.7,1807.4,0.59424622]
["bitfinex","ETHUSD",1745594146910,0.15485973,1807.7,1807.4,0.6495662]
["bitfinex","ETHUSD",1745594147113,0.15485973,1807.7,1807.1,8.01511019]
["bitfinex","ETHUSD",1745594147114,0.15485973,1807.7,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594147623,0.8296,1807.6,1806.7,2.85864802]
["bitfinex","ETHUSD",1745594147789,0.98543045,1807.6,1806.7,9.08464802]
["bitfinex","ETHUSD",1745594148193,0.98543045,1807.6,1807.0,5.94246217]
["bitfinex","ETHUSD",1745594148397,0.98543045,1807.6,1807.1,0.64957005]
["bitfinex","ETHUSD",1745594148632,0.98543045,1807.6,1807.1,2.66689424]
["bitfinex","ETHUSD",1745594149341,0.98543045,1807.6,1807.1,2.07264802]
["bitfinex","ETHUSD",1745594149745,0.98543045,1807.6,1806.7,8.29864802]
["bitfinex","ETHUSD",1745594153769,0.15439791,1807.4,1806.8,0.83539893]
["bitfinex","ETHUSD",1745594154273,0.8031,1807.3,1806.8,0.83539893]
["bitfinex","ETHUSD",1745594154625,0.15432229,1807.2,1806.8,0.83539893]
["bitfinex","ETHUSD",1745594154890,0.8031,1807.3,1806.8,0.83539893]
["bitfinex","ETHUSD",1745594155455,0.15268604,1807.2,1806.8,0.83539893]
["bitfinex","ETHUSD",1745594155657,0.781,1807.1,1806.8,0.83539893]
["bitfinex","ETHUSD",1745594156061,0.781,1807.1,1806.7,8.29864802]
["bitfinex","ETHUSD",1745594156062,0.781,1807.1,1806.4,2.07264802]
["bitfinex","ETHUSD",1745594156275,0.15248949,1807.0,1806.5,0.0553484]
["bitfinex","ETHUSD",1745594156644,0.781,1807.1,1806.5,0.0553484]
["bitfinex","ETHUSD",1745594157173,0.15029515,1807.0,1806.5,0.0553484]
["bitfinex","ETHUSD",1745594157386,0.15029515,1807.0,1806.6,1.20567174]
["bitfinex","ETHUSD",1745594157571,0.781,1807.1,1806.8,1.20567174]
["bitfinex","ETHUSD",1745594157901,0.15029515,1807.0,1806.6,1.20567174]
["bitfinex","ETHUSD",1745594158098,0.15029515,1807.0,1806.4,2.07264802]
["bitfinex","ETHUSD",1745594158392,0.781,1807.1,1806.6,1.20567174]
["bitfinex","ETHUSD",1745594159387,0.781,1807.1,1806.5,1.20567174]
["bitfinex","ETHUSD",1745594159693,0.781,1807.1,1806.4,3.02189354]
["bitfinex","ETHUSD",1745594160075,0.14996024,1807.0,1806.4,4.28291329]
["bitfinex","ETHUSD",1745594160264,0.14996024,1807.0,1806.6,1.20567174]
["bitfinex","ETHUSD",1745594160482,0.8126,1807.0,1806.6,1.20567174]
["bitfinex","ETHUSD",1745594163184,0.8126,1807.0,1806.4,3.02189354]
["bitfinex","ETHUSD",1745594163874,0.1500387,1806.9,1806.5,1.50786109]
["bitfinex","ETHUSD",1745594164168,0.8126,1807.0,1806.5,1.50786109]
["bitfinex","ETHUSD",1745594164367,0.8126,1807.0,1806.5,0.30218935]
["bitfinex","ETHUSD",1745594165284,0.14988982,1806.9,1806.5,1.50786109]
["bitfinex","ETHUSD",1745594168899,0.14988982,1806.9,1806.5,0.30218935]
["bitfinex","ETHUSD",1745594169696,1.99807174,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745594169937,0.7924,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745594170305,0.14760273,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745594170499,0.7924,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745594171035,0.14721968,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745594171258,1.99807174,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745594171464,2.14510513,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745594171647,5.65961564,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745594171846,4.86721564,1806.2,1805.4,6.211]
["bitfinex","ETHUSD",1745594172050,1.20567174,1805.8,1805.2,0.5]
["bitfinex","ETHUSD",1745594172351,0.7924,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745594172853,0.7924,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594173231,0.93813672,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594175211,4.35499934,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594175552,4.91106645,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594175756,0.93813672,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594176659,0.14573672,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594177160,0.7924,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745594177359,0.12727515,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594177722,0.7924,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745594177923,0.12729379,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594178120,0.7924,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745594178353,0.12729379,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594178546,0.7924,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745594178761,0.7924,1805.5,1805.2,1.1568442]
["bitfinex","ETHUSD",1745594178943,0.7924,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745594179420,0.8067,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745594179646,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745594179850,3.8067,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745594180160,1.91539895,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745594180478,0.92594482,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745594180765,0.92594482,1805.2,1804.3,2.57264802]
["bitfinex","ETHUSD",1745594180974,0.92594482,1805.2,1804.3,0.5]
["bitfinex","ETHUSD",1745594181772,0.92594482,1805.2,1804.3,1.2582]
["bitfinex","ETHUSD",1745594183619,0.92594482,1805.2,1804.3,0.5]
["bitfinex","ETHUSD",1745594185265,0.7562,1805.1,1804.3,0.5]
["bitfinex","ETHUSD",1745594185467,0.87508513,1805.1,1804.3,0.5]
["bitfinex","ETHUSD",1745594185964,3.0,1805.0,1804.3,0.5]
["bitfinex","ETHUSD",1745594186162,0.7811,1804.9,1804.3,0.5]
["bitfinex","ETHUSD",1745594186381,0.7811,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745594186760,0.7513,1804.5,1804.3,0.5]
["bitfinex","ETHUSD",1745594187072,0.11819479,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745594187636,0.94259479,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745594189941,1.33685427,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745594190575,10.30529625,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745594191362,4.33685427,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745594192235,0.7684,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745594192440,0.11177157,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745594192677,1.19134873,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745594194263,10.15979071,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745594194466,3.0,1804.1,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594194678,3.8249,1803.8,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594194841,0.8249,1803.8,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594195044,0.11125944,1803.7,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594195261,0.11125944,1803.7,1803.5,5.96844198]
["bitfinex","ETHUSD",1745594195453,0.8249,1804.3,1803.5,5.96844198]
["bitfinex","ETHUSD",1745594195638,0.8249,1804.3,1803.5,12.17244198]
["bitfinex","ETHUSD",1745594195978,0.8249,1804.3,1803.6,0.7535]
["bitfinex","ETHUSD",1745594196489,0.8249,1804.6,1803.9,5.96844198]
["bitfinex","ETHUSD",1745594196691,0.8249,1804.6,1804.0,0.5968442]
["bitfinex","ETHUSD",1745594196988,0.8249,1804.5,1803.7,2.07264802]
["bitfinex","ETHUSD",1745594197193,0.8249,1804.5,1803.6,6.9575]
["bitfinex","ETHUSD",1745594197194,3.8249,1804.5,1803.6,0.7535]
["bitfinex","ETHUSD",1745594197339,3.8249,1804.5,1803.4,19.627]
["bitfinex","ETHUSD",1745594197340,0.8249,1804.2,1803.4,22.831]
["bitfinex","ETHUSD",1745594197753,0.8249,1804.2,1803.6,0.7535]
["bitfinex","ETHUSD",1745594197954,0.12409025,1804.1,1803.6,0.7535]
["bitfinex","ETHUSD",1745594198184,0.12409025,1804.1,1803.6,1.4256942]
["bitfinex","ETHUSD",1745594198387,0.8249,1804.2,1803.6,1.4256942]
["bitfinex","ETHUSD",1745594198793,0.12406786,1804.1,1803.4,22.831]
["bitfinex","ETHUSD",1745594198998,0.8249,1804.2,1803.4,22.831]
["bitfinex","ETHUSD",1745594199791,0.8249,1804.2,1803.5,5.96844198]
["bitfinex","ETHUSD",1745594200111,0.8249,1804.2,1803.5,6.73814198]
["bitfinex","ETHUSD",1745594200484,0.8249,1804.2,1803.6,6.204]
["bitfinex","ETHUSD",1745594200666,0.8249,1804.2,1803.6,7.4982142]
["bitfinex","ETHUSD",1745594200870,0.8249,1804.2,1803.6,7.5536498]
["bitfinex","ETHUSD",1745594201601,0.8249,1804.2,1803.6,7.55364973]
["bitfinex","ETHUSD",1745594201801,0.8249,1804.2,1803.6,7.4982142]
["bitfinex","ETHUSD",1745594204083,0.8201,1804.5,1803.7,6.76454198]
["bitfinex","ETHUSD",1745594204411,1.16205717,1804.5,1803.8,0.6764542]
["bitfinex","ETHUSD",1745594204606,1.16205717,1804.5,1803.7,0.7961]
["bitfinex","ETHUSD",1745594204607,0.8201,1804.4,1803.7,0.7961]
["bitfinex","ETHUSD",1745594207980,0.8201,1804.4,1803.6,7.4982142]
["bitfinex","ETHUSD",1745594209202,0.8201,1804.4,1803.7,0.05543588]
["bitfinex","ETHUSD",1745594209396,0.8201,1804.4,1803.6,7.4982142]
["bitfinex","ETHUSD",1745594211436,0.8201,1804.4,1803.7,1.20959146]
["bitfinex","ETHUSD",1745594211736,0.8201,1804.4,1803.7,1.26501963]
["bitfinex","ETHUSD",1745594212031,0.8201,1804.4,1803.7,1.20959146]
["bitfinex","ETHUSD",1745594212598,0.8201,1804.4,1803.7,1.26501965]
["bitfinex","ETHUSD",1745594212754,0.8201,1804.4,1803.9,2.00889146]
["bitfinex","ETHUSD",1745594213114,0.8201,1804.4,1803.9,0.7993]
["bitfinex","ETHUSD",1745594213419,0.8201,1804.4,1803.7,6.30718713]
["bitfinex","ETHUSD",1745594213629,0.8201,1804.4,1803.8,0.63071871]
["bitfinex","ETHUSD",1745594213941,0.8201,1804.4,1803.8,8.04431017]
["bitfinex","ETHUSD",1745594214147,0.8201,1804.4,1803.8,8.09974115]
["bitfinex","ETHUSD",1745594214337,0.8201,1804.4,1803.8,8.04431017]
["bitfinex","ETHUSD",1745594216155,0.8201,1804.4,1803.8,6.83471871]
["bitfinex","ETHUSD",1745594216355,2.02969146,1804.4,1803.8,6.204]
["bitfinex","ETHUSD",1745594216556,0.7739,1804.3,1803.8,6.188]
["bitfinex","ETHUSD",1745594216754,0.7739,1804.1,1803.3,2.07264802]
["bitfinex","ETHUSD",1745594216960,0.7739,1804.1,1803.4,6.188]
["bitfinex","ETHUSD",1745594217137,0.7739,1804.1,1803.5,0.6188]
["bitfinex","ETHUSD",1745594217447,0.7739,1804.1,1803.5,0.67423871]
["bitfinex","ETHUSD",1745594217836,0.7739,1804.1,1803.5,3.47034802]
["bitfinex","ETHUSD",1745594218527,0.7739,1804.1,1803.4,6.188]
["bitfinex","ETHUSD",1745594218528,0.7739,1804.0,1803.4,6.188]
["bitfinex","ETHUSD",1745594218733,5.97331248,1803.9,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594218931,0.7739,1803.8,1803.2,0.87479651]
["bitfinex","ETHUSD",1745594219132,0.7739,1803.8,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594226467,0.7739,1803.8,1803.2,6.84110926]
["bitfinex","ETHUSD",1745594226763,0.7739,1803.8,1803.3,0.68411093]
["bitfinex","ETHUSD",1745594226953,0.7739,1803.8,1803.2,6.22943993]
["bitfinex","ETHUSD",1745594227656,0.7739,1803.8,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594227810,3.7773,1803.7,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594227991,0.7773,1803.6,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594231431,1.18775416,1803.6,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594231725,0.7962,1803.5,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594232682,3.0,1803.4,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594232925,1.0903,1803.3,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594233524,0.7903,1803.3,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594233726,1.20574448,1803.3,1803.2,0.04043993]
["bitfinex","ETHUSD",1745594234108,0.41544448,1803.3,1803.1,0.5141939]
["bitfinex","ETHUSD",1745594234277,0.8014,1803.2,1803.1,0.5141939]
["bitfinex","ETHUSD",1745594235227,0.8014,1803.1,1802.0,15.0376605]
["bitfinex","ETHUSD",1745594235429,0.8014,1803.1,1802.2,5.97331248]
["bitfinex","ETHUSD",1745594236334,0.8014,1803.1,1802.4,5.97331248]
["bitfinex","ETHUSD",1745594236547,0.8014,1803.1,1802.2,0.832]
["bitfinex","ETHUSD",1745594236698,0.8014,1803.1,1802.4,5.97331248]
["bitfinex","ETHUSD",1745594237200,0.8014,1803.1,1802.3,6.191]
["bitfinex","ETHUSD",1745594237633,0.8014,1803.1,1802.3,6.8933]
["bitfinex","ETHUSD",1745594237798,0.8014,1803.1,1802.1,10.58707853]
["bitfinex","ETHUSD",1745594237799,0.8014,1803.1,1802.1,1.61376605]
["bitfinex","ETHUSD",1745594238033,0.8201,1802.9,1802.1,0.1]
["bitfinex","ETHUSD",1745594238340,0.8201,1802.9,1802.2,5.97331248]
["bitfinex","ETHUSD",1745594239028,0.8201,1802.9,1802.4,5.97331248]
["bitfinex","ETHUSD",1745594239226,0.8276,1803.2,1802.6,5.97331248]
["bitfinex","ETHUSD",1745594239414,0.8276,1803.2,1802.5,9.47459285]
["bitfinex","ETHUSD",1745594239611,0.8276,1803.2,1802.5,8.26364802]
["bitfinex","ETHUSD",1745594239810,0.8276,1803.2,1802.5,2.07264802]
["bitfinex","ETHUSD",1745594240022,1.21036,1803.2,1802.5,2.4773173]
["bitfinex","ETHUSD",1745594240221,0.8185,1803.1,1802.5,2.07264802]
["bitfinex","ETHUSD",1745594240422,0.8185,1803.1,1802.6,1.21094483]
["bitfinex","ETHUSD",1745594241532,0.8185,1803.1,1802.5,2.07264802]
["bitfinex","ETHUSD",1745594241844,1.23239176,1803.1,1802.5,2.07264802]
["bitfinex","ETHUSD",1745594242201,0.79,1802.9,1802.2,6.192]
["bitfinex","ETHUSD",1745594242408,0.79,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745594242604,0.7822,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745594242798,0.7822,1802.5,1802.1,1.31094483]
["bitfinex","ETHUSD",1745594243506,0.7822,1802.7,1802.3,1.21094483]
["bitfinex","ETHUSD",1745594243706,0.7822,1802.7,1802.2,5.98123134]
["bitfinex","ETHUSD",1745594243941,0.7822,1803.2,1802.4,0.7648]
["bitfinex","ETHUSD",1745594244146,0.7822,1803.2,1802.4,2.07264802]
["bitfinex","ETHUSD",1745594244350,0.7822,1803.1,1802.4,2.07264802]
["bitfinex","ETHUSD",1745594245242,0.7822,1803.1,1802.4,8.05387936]
["bitfinex","ETHUSD",1745594245841,0.7822,1803.1,1802.4,5.07264802]
["bitfinex","ETHUSD",1745594246053,0.7822,1803.1,1802.5,0.5072648]
["bitfinex","ETHUSD",1745594246643,0.7822,1803.1,1802.4,2.07264802]
["bitfinex","ETHUSD",1745594247145,0.7822,1803.1,1802.6,5.98123134]
["bitfinex","ETHUSD",1745594247302,0.7822,1803.7,1803.0,5.98123134]
["bitfinex","ETHUSD",1745594247503,0.7822,1803.7,1802.9,0.7648]
["bitfinex","ETHUSD",1745594248103,1.19442224,1803.7,1802.9,0.7648]
["bitfinex","ETHUSD",1745594248355,1.19442224,1803.7,1803.0,0.05545688]
["bitfinex","ETHUSD",1745594248500,0.7822,1803.7,1803.0,0.68014882]
["bitfinex","ETHUSD",1745594249305,0.7822,1803.7,1803.1,6.74663134]
["bitfinex","ETHUSD",1745594249505,0.7822,1803.7,1803.1,6.80208082]
["bitfinex","ETHUSD",1745594249733,0.7822,1803.7,1803.0,3.68014882]
["bitfinex","ETHUSD",1745594249939,0.7822,1803.7,1803.0,6.66138016]
["bitfinex","ETHUSD",1745594250431,0.7822,1803.7,1803.0,0.68014882]
["bitfinex","ETHUSD",1745594250598,0.7822,1803.7,1802.9,3.7654]
["bitfinex","ETHUSD",1745594251239,0.7822,1803.7,1802.9,0.7654]
["bitfinex","ETHUSD",1745594253031,0.7822,1803.7,1802.8,3.0]
["bitfinex","ETHUSD",1745594253345,0.7822,1803.7,1802.8,8.98123134]
["bitfinex","ETHUSD",1745594253831,0.7822,1803.7,1802.8,9.03668906]
["bitfinex","ETHUSD",1745594254148,0.7822,1803.7,1802.9,0.90366891]
["bitfinex","ETHUSD",1745594255310,0.7822,1803.7,1803.0,5.98123134]
["bitfinex","ETHUSD",1745594255942,0.7822,1803.7,1802.9,0.90366891]
["bitfinex","ETHUSD",1745594256447,3.0,1803.5,1802.6,2.07264802]
["bitfinex","ETHUSD",1745594256602,0.7729,1803.4,1802.6,2.07264802]
["bitfinex","ETHUSD",1745594257250,0.7729,1803.4,1802.9,5.98123134]
["bitfinex","ETHUSD",1745594257985,0.7729,1803.4,1802.7,9.74913134]
["bitfinex","ETHUSD",1745594258342,0.7729,1803.4,1802.7,0.7679]
["bitfinex","ETHUSD",1745594258548,0.7729,1803.4,1802.6,2.07264802]
["bitfinex","ETHUSD",1745594258994,0.7833,1803.2,1802.2,8.24764802]
["bitfinex","ETHUSD",1745594259196,0.7833,1803.2,1802.3,0.8247648]
["bitfinex","ETHUSD",1745594259496,0.7833,1803.2,1802.3,8.98123134]
["bitfinex","ETHUSD",1745594260150,0.7833,1803.2,1802.5,5.98123134]
["bitfinex","ETHUSD",1745594260487,0.7833,1803.2,1802.3,3.0]
["bitfinex","ETHUSD",1745594261253,0.7833,1803.2,1802.3,8.98123134]
["bitfinex","ETHUSD",1745594261587,0.8246,1803.1,1802.3,8.98123134]
["bitfinex","ETHUSD",1745594261904,0.8246,1803.1,1802.4,0.89812313]
["bitfinex","ETHUSD",1745594262964,0.8246,1803.1,1802.2,2.07264802]
["bitfinex","ETHUSD",1745594263192,0.8104,1802.9,1802.1,0.1]
["bitfinex","ETHUSD",1745594263599,0.8104,1802.9,1802.2,5.98123134]
["bitfinex","ETHUSD",1745594264106,0.8104,1802.9,1802.4,5.98123134]
["bitfinex","ETHUSD",1745594265408,0.8104,1802.9,1802.3,5.12811483]
["bitfinex","ETHUSD",1745594265709,0.8104,1802.9,1802.4,9.49404282]
["bitfinex","ETHUSD",1745594266071,0.8104,1802.9,1802.6,5.98123134]
["bitfinex","ETHUSD",1745594266275,0.7742,1803.4,1802.6,6.03669729]
["bitfinex","ETHUSD",1745594266481,0.7742,1803.4,1802.6,8.10934531]
["bitfinex","ETHUSD",1745594267288,0.7742,1803.4,1802.6,5.07264802]
["bitfinex","ETHUSD",1745594267571,0.7742,1803.4,1802.7,0.5072648]
["bitfinex","ETHUSD",1745594267840,0.7742,1803.4,1802.7,6.48849614]
["bitfinex","ETHUSD",1745594268469,0.7742,1803.4,1802.9,5.98123134]
["bitfinex","ETHUSD",1745594268674,0.7742,1803.4,1802.9,6.77543134]
["bitfinex","ETHUSD",1745594268868,0.7742,1803.4,1802.9,12.95143134]
["bitfinex","ETHUSD",1745594269108,0.7742,1803.4,1803.0,1.29514313]
["bitfinex","ETHUSD",1745594269518,0.7742,1803.4,1802.7,0.5072648]
["bitfinex","ETHUSD",1745594269811,0.7742,1803.4,1802.6,2.07264802]
["bitfinex","ETHUSD",1745594270010,0.7742,1803.4,1802.7,5.98123134]
["bitfinex","ETHUSD",1745594270214,0.7742,1803.4,1803.1,5.98123134]
["bitfinex","ETHUSD",1745594270513,0.7821,1804.2,1803.3,5.98123134]
["bitfinex","ETHUSD",1745594270720,0.7821,1804.2,1803.5,5.98123134]
["bitfinex","ETHUSD",1745594270875,0.7821,1804.2,1803.5,1.72843145]
["bitfinex","ETHUSD",1745594271213,2.7867205,1806.2,1804.7,3.8018]
["bitfinex","ETHUSD",1745594271412,2.7867205,1806.2,1803.6,0.60543794]
["bitfinex","ETHUSD",1745594271413,18.31236891,1809.2,1807.5,5.53243115]
["bitfinex","ETHUSD",1745594271614,18.31236891,1809.2,1807.9,8.320295]
["bitfinex","ETHUSD",1745594271815,18.31236891,1809.2,1807.6,0.55324312]
["bitfinex","ETHUSD",1745594271973,2.37708618,1809.1,1808.0,5.98123134]
["bitfinex","ETHUSD",1745594272173,2.37708618,1809.1,1807.9,0.05530435]
["bitfinex","ETHUSD",1745594272174,20.59914896,1809.2,1807.6,0.55324312]
["bitfinex","ETHUSD",1745594272378,20.59914896,1809.2,1808.2,5.98123134]
["bitfinex","ETHUSD",1745594272379,18.31236891,1809.2,1808.2,5.98123134]
["bitfinex","ETHUSD",1745594272615,1.86822961,1809.1,1807.8,5.98123134]
["bitfinex","ETHUSD",1745594272860,19.54850591,1809.2,1807.8,5.98123134]
["bitfinex","ETHUSD",1745594272996,2.46512903,1809.0,1808.1,5.98123134]
["bitfinex","ETHUSD",1745594273289,0.8104,1809.1,1807.9,0.49207192]
["bitfinex","ETHUSD",1745594273290,16.624,1808.9,1807.9,0.49207192]
["bitfinex","ETHUSD",1745594273589,1.6624,1808.8,1807.9,0.49207192]
["bitfinex","ETHUSD",1745594273814,0.2,1809.5,1807.6,3.0]
["bitfinex","ETHUSD",1745594273815,0.7611,1809.6,1808.7,5.98123134]
["bitfinex","ETHUSD",1745594273989,0.7611,1809.6,1808.0,4.32046502]
["bitfinex","ETHUSD",1745594273990,7.4411,1809.6,1808.5,5.98123134]
["bitfinex","ETHUSD",1745594274201,0.7611,1809.6,1808.5,5.98123134]
["bitfinex","ETHUSD",1745594274536,0.7611,1809.6,1809.1,5.98123134]
["bitfinex","ETHUSD",1745594274732,6.68,1809.7,1809.4,5.98123134]
["bitfinex","ETHUSD",1745594274917,6.68,1809.7,1809.5,0.54733223]
["bitfinex","ETHUSD",1745594275118,0.12378507,1809.6,1809.5,0.49207192]
["bitfinex","ETHUSD",1745594275413,0.12378507,1809.6,1808.5,0.41486535]
["bitfinex","ETHUSD",1745594275414,0.12378507,1809.6,1808.5,6.43356863]
["bitfinex","ETHUSD",1745594275613,6.68,1809.5,1808.5,6.43356863]
["bitfinex","ETHUSD",1745594275813,6.68,1809.5,1808.8,6.43356863]
["bitfinex","ETHUSD",1745594275814,6.68,1809.4,1808.8,6.43356863]
["bitfinex","ETHUSD",1745594276113,6.68,1809.4,1807.8,6.88]
["bitfinex","ETHUSD",1745594276114,0.83497204,1809.4,1808.5,6.43356863]
["bitfinex","ETHUSD",1745594276431,0.83497204,1809.4,1808.6,0.05527352]
["bitfinex","ETHUSD",1745594276432,6.675,1809.3,1808.6,0.05527352]
["bitfinex","ETHUSD",1745594276632,6.675,1809.2,1808.6,0.05527352]
["bitfinex","ETHUSD",1745594276840,6.82633259,1809.2,1808.6,0.05527352]
["bitfinex","ETHUSD",1745594277131,6.675,1809.1,1808.6,0.05527352]
["bitfinex","ETHUSD",1745594277434,6.82643906,1809.1,1808.6,0.05527352]
["bitfinex","ETHUSD",1745594277607,6.82643906,1809.1,1808.6,0.70415774]
["bitfinex","ETHUSD",1745594277806,0.15143906,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1745594278013,6.675,1809.7,1809.0,0.05525785]
["bitfinex","ETHUSD",1745594278214,6.675,1809.7,1809.2,6.43356863]
["bitfinex","ETHUSD",1745594278407,0.13963985,1809.6,1809.2,6.43356863]
["bitfinex","ETHUSD",1745594278611,0.13963985,1809.6,1809.0,3.0]
["bitfinex","ETHUSD",1745594278807,0.13963985,1809.6,1808.7,6.08]
["bitfinex","ETHUSD",1745594278808,0.82110383,1809.6,1808.7,6.08]
["bitfinex","ETHUSD",1745594279234,3.82110383,1809.6,1808.7,6.08]
["bitfinex","ETHUSD",1745594279738,3.0,1809.3,1808.1,6.08]
["bitfinex","ETHUSD",1745594279948,3.0,1809.1,1807.9,6.43356863]
["bitfinex","ETHUSD",1745594280101,16.601,1809.0,1808.0,3.64335686]
["bitfinex","ETHUSD",1745594280442,0.13889805,1808.9,1808.0,3.64335686]
["bitfinex","ETHUSD",1745594280851,3.13889805,1808.9,1808.0,0.64335686]
["bitfinex","ETHUSD",1745594281001,3.13889805,1808.9,1807.9,6.43356863]
["bitfinex","ETHUSD",1745594281441,3.13889805,1808.9,1808.0,0.55]
["bitfinex","ETHUSD",1745594281737,0.13889805,1808.9,1808.0,0.60529636]
["bitfinex","ETHUSD",1745594281938,6.671,1808.8,1808.2,6.43356863]
["bitfinex","ETHUSD",1745594282236,7.49056677,1808.8,1808.2,6.43356863]
["bitfinex","ETHUSD",1745594282796,7.49056677,1808.8,1807.9,6.43356863]
["bitfinex","ETHUSD",1745594283035,0.779,1808.7,1807.9,6.43356863]
["bitfinex","ETHUSD",1745594283240,0.13857696,1808.8,1808.2,6.43356863]
["bitfinex","ETHUSD",1745594283439,11.95853015,1810.0,1808.5,6.43356863]
["bitfinex","ETHUSD",1745594283440,0.13838081,1808.6,1808.5,6.43356863]
["bitfinex","ETHUSD",1745594283601,6.669,1808.9,1808.5,6.43356863]
["bitfinex","ETHUSD",1745594283944,0.779,1809.1,1808.2,0.55]
["bitfinex","ETHUSD",1745594284098,0.12726386,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1745594284301,6.669,1809.4,1808.6,0.55]
["bitfinex","ETHUSD",1745594284500,0.12575205,1809.3,1808.6,0.55]
["bitfinex","ETHUSD",1745594284736,6.669,1809.5,1808.7,0.055264]
["bitfinex","ETHUSD",1745594284898,0.11525477,1809.2,1808.7,6.13526388]
["bitfinex","ETHUSD",1745594285100,0.11525477,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1745594285450,0.779,1809.8,1809.0,3.55]
["bitfinex","ETHUSD",1745594285650,0.064084,1809.9,1809.2,3.55]
["bitfinex","ETHUSD",1745594285850,0.064084,1809.9,1809.4,0.55]
["bitfinex","ETHUSD",1745594286059,0.064084,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745594286201,0.064084,1809.9,1809.4,0.55]
["bitfinex","ETHUSD",1745594286541,0.064084,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745594286719,0.064084,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1745594286914,0.064084,1809.9,1809.2,9.08]
["bitfinex","ETHUSD",1745594287102,0.064084,1809.9,1809.3,0.55]
["bitfinex","ETHUSD",1745594287303,0.064084,1809.9,1809.3,1.513]
["bitfinex","ETHUSD",1745594287504,0.064084,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1745594288014,0.064084,1809.9,1809.4,3.0]
["bitfinex","ETHUSD",1745594288199,0.064084,1809.9,1809.5,0.6052504]
["bitfinex","ETHUSD",1745594288403,0.064084,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1745594288702,0.064084,1809.9,1809.7,0.05524465]
["bitfinex","ETHUSD",1745594288904,0.064084,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1745594289105,0.4141939,1810.4,1809.8,6.63]
["bitfinex","ETHUSD",1745594289438,0.4141939,1810.4,1810.0,0.55]
["bitfinex","ETHUSD",1745594289747,0.4141939,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745594289899,0.4141939,1810.4,1810.3,0.6052194]
["bitfinex","ETHUSD",1745594290100,0.5206164,1810.4,1810.3,0.6052194]
["bitfinex","ETHUSD",1745594290310,0.4141939,1810.4,1810.3,0.6052194]
["bitfinex","ETHUSD",1745594290648,7.4497,1811.8,1810.4,0.55]
["bitfinex","ETHUSD",1745594290799,0.74497,1811.7,1810.6,3.55]
["bitfinex","ETHUSD",1745594291004,0.85577055,1811.7,1810.8,0.55]
["bitfinex","ETHUSD",1745594291206,0.11080055,1811.7,1811.2,3.55]
["bitfinex","ETHUSD",1745594291447,0.4141939,1812.3,1811.2,3.55]
["bitfinex","ETHUSD",1745594291448,7.0771939,1812.3,1811.4,0.55]
["bitfinex","ETHUSD",1745594291644,7.0771939,1812.3,1810.9,3.7884]
["bitfinex","ETHUSD",1745594291832,7.0771939,1812.3,1811.3,0.55]
["bitfinex","ETHUSD",1745594291833,6.77800774,1812.2,1811.3,0.55]
["bitfinex","ETHUSD",1745594292140,0.11500774,1812.2,1811.8,3.5]
["bitfinex","ETHUSD",1745594292342,6.43356863,1813.5,1811.8,3.5]
["bitfinex","ETHUSD",1745594292343,0.8303,1813.3,1812.1,3.0]
["bitfinex","ETHUSD",1745594292701,6.663,1813.2,1811.9,3.35]
["bitfinex","ETHUSD",1745594292909,3.0,1813.1,1811.9,0.40516524]
["bitfinex","ETHUSD",1745594293163,0.8303,1813.3,1812.1,3.0]
["bitfinex","ETHUSD",1745594293449,0.8303,1813.3,1812.3,6.43356863]
["bitfinex","ETHUSD",1745594293654,0.8303,1813.3,1812.4,0.05514841]
["bitfinex","ETHUSD",1745594293816,16.581,1813.8,1812.6,6.43356863]
["bitfinex","ETHUSD",1745594293817,0.8091,1813.8,1812.6,6.43356863]
["bitfinex","ETHUSD",1745594294019,0.8091,1813.8,1812.7,3.05514567]
["bitfinex","ETHUSD",1745594294345,0.4141939,1814.1,1813.1,0.55]
["bitfinex","ETHUSD",1745594294520,12.36027885,1814.1,1812.7,3.55]
["bitfinex","ETHUSD",1745594294718,0.4141939,1814.1,1812.7,3.55]
["bitfinex","ETHUSD",1745594295030,0.4141939,1814.1,1812.9,0.55]
["bitfinex","ETHUSD",1745594295235,0.4141939,1814.1,1813.1,0.55]
["bitfinex","ETHUSD",1745594295606,0.4141939,1814.1,1813.6,0.55]
["bitfinex","ETHUSD",1745594296017,0.4141939,1814.1,1813.5,0.55]
["bitfinex","ETHUSD",1745594296231,0.8271,1815.3,1814.0,3.55]
["bitfinex","ETHUSD",1745594296504,0.8271,1815.3,1813.7,3.55]
["bitfinex","ETHUSD",1745594296505,12.40920139,1815.2,1813.7,3.55]
["bitfinex","ETHUSD",1745594296705,6.9,1815.1,1813.7,3.55]
["bitfinex","ETHUSD",1745594296948,0.69,1815.0,1813.7,0.55]
["bitfinex","ETHUSD",1745594297156,0.8141,1814.8,1813.5,0.55]
["bitfinex","ETHUSD",1745594297303,3.0,1814.6,1813.7,0.55]
["bitfinex","ETHUSD",1745594297502,6.896,1814.5,1813.8,0.05511316]
["bitfinex","ETHUSD",1745594297740,6.896,1814.7,1813.8,0.55]
["bitfinex","ETHUSD",1745594297953,0.1111827,1814.7,1814.5,6.43356863]
["bitfinex","ETHUSD",1745594298137,0.1111827,1814.7,1814.5,6.98356863]
["bitfinex","ETHUSD",1745594298138,0.10553474,1814.6,1814.5,6.98356863]
["bitfinex","ETHUSD",1745594298455,0.1111827,1814.7,1814.6,0.55]
["bitfinex","ETHUSD",1745594298807,0.005,1816.0,1814.9,0.7709]
["bitfinex","ETHUSD",1745594299006,2.0751091,1818.3,1816.3,0.55]
["bitfinex","ETHUSD",1745594299250,0.8057,1818.2,1816.5,0.7709]
["bitfinex","ETHUSD",1745594299590,0.2,1818.1,1816.7,0.55]
["bitfinex","ETHUSD",1745594299753,0.8057,1818.2,1816.9,0.55]
["bitfinex","ETHUSD",1745594299955,6.43356863,1817.8,1816.5,0.7709]
["bitfinex","ETHUSD",1745594300157,5.50176056,1817.6,1816.5,0.7709]
["bitfinex","ETHUSD",1745594300355,0.64335686,1817.7,1816.5,0.7709]
["bitfinex","ETHUSD",1745594300568,16.56,1817.9,1816.5,0.7709]
["bitfinex","ETHUSD",1745594300770,7.23926863,1818.2,1816.5,0.7709]
["bitfinex","ETHUSD",1745594300946,0.8153,1818.8,1816.9,6.43356863]
["bitfinex","ETHUSD",1745594301143,0.8153,1818.8,1817.3,3.7957]
["bitfinex","ETHUSD",1745594301446,6.43356863,1819.1,1817.6,0.55]
["bitfinex","ETHUSD",1745594301647,0.8153,1819.1,1817.7,0.05498692]
["bitfinex","ETHUSD",1745594301989,0.8153,1819.1,1817.8,0.55]
["bitfinex","ETHUSD",1745594302187,0.35818318,1819.2,1818.2,0.55]
["bitfinex","ETHUSD",1745594302371,6.79175181,1819.2,1818.3,0.05496401]
["bitfinex","ETHUSD",1745594302573,6.79175181,1819.2,1817.6,0.7957]
["bitfinex","ETHUSD",1745594302774,0.67917518,1819.1,1817.7,7.03855627]
["bitfinex","ETHUSD",1745594302979,0.1224916,1819.1,1818.2,0.7957]
["bitfinex","ETHUSD",1745594303150,0.35818318,1819.2,1818.2,0.7957]
["bitfinex","ETHUSD",1745594303353,6.43356863,1818.7,1817.5,0.7957]
["bitfinex","ETHUSD",1745594303585,0.8153,1818.3,1817.0,0.7957]
["bitfinex","ETHUSD",1745594303902,0.8153,1818.3,1816.4,0.7957]
["bitfinex","ETHUSD",1745594303903,3.0,1818.0,1816.4,0.7957]
["bitfinex","ETHUSD",1745594304101,3.0,1818.0,1815.5,0.7957]
["bitfinex","ETHUSD",1745594304102,15.00859781,1817.3,1815.5,0.7957]
["bitfinex","ETHUSD",1745594304388,3.0,1817.1,1815.6,0.05503666]
["bitfinex","ETHUSD",1745594304598,0.12051854,1817.2,1816.4,0.7957]
["bitfinex","ETHUSD",1745594304749,0.12030574,1817.0,1816.4,0.7957]
["bitfinex","ETHUSD",1745594304949,0.8153,1817.6,1816.4,0.7957]
["bitfinex","ETHUSD",1745594305179,0.12077294,1817.5,1816.5,8.74546774]
["bitfinex","ETHUSD",1745594305391,0.8153,1818.7,1817.0,0.7957]
["bitfinex","ETHUSD",1745594305563,0.8153,1818.7,1817.0,0.85069731]
["bitfinex","ETHUSD",1745594305766,5.50041759,1818.1,1816.6,0.55]
["bitfinex","ETHUSD",1745594305967,0.8153,1817.9,1816.5,0.7957]
["bitfinex","ETHUSD",1745594306276,0.12102725,1817.8,1816.6,9.152]
["bitfinex","ETHUSD",1745594306477,0.12102725,1817.8,1816.7,0.0550074]
["bitfinex","ETHUSD",1745594306676,0.8153,1818.3,1816.8,0.55]
["bitfinex","ETHUSD",1745594306677,9.152,1818.1,1816.8,0.55]
["bitfinex","ETHUSD",1745594306878,0.1366168,1817.7,1816.6,9.152]
["bitfinex","ETHUSD",1745594307094,3.0,1817.5,1816.5,0.7957]
["bitfinex","ETHUSD",1745594307259,3.0,1817.3,1816.0,9.9591]
["bitfinex","ETHUSD",1745594307584,16.65788154,1817.2,1815.8,0.05503932]
["bitfinex","ETHUSD",1745594307764,3.0,1817.1,1815.6,0.05504911]
["bitfinex","ETHUSD",1745594307964,9.28610316,1817.0,1815.5,9.9591]
["bitfinex","ETHUSD",1745594308167,9.28610316,1817.0,1815.6,0.0550507]
["bitfinex","ETHUSD",1745594308371,0.92861032,1816.9,1815.7,0.05505437]
["bitfinex","ETHUSD",1745594308693,0.13390876,1816.8,1815.7,0.05505437]
["bitfinex","ETHUSD",1745594308892,0.13390876,1816.8,1815.5,9.9591]
["bitfinex","ETHUSD",1745594309198,0.13390876,1816.8,1815.5,0.8071]
["bitfinex","ETHUSD",1745594309399,3.0,1816.5,1814.6,0.813]
["bitfinex","ETHUSD",1745594309699,3.0,1816.5,1814.7,0.05507839]
["bitfinex","ETHUSD",1745594309700,0.7688,1816.2,1814.7,0.05507839]
["bitfinex","ETHUSD",1745594309867,3.0,1816.0,1814.7,0.05508933]
["bitfinex","ETHUSD",1745594310067,3.0,1816.0,1814.3,3.0]
["bitfinex","ETHUSD",1745594310284,0.12911985,1815.9,1814.4,0.05508356]
["bitfinex","ETHUSD",1745594310468,3.12911985,1815.9,1814.4,9.20608356]
["bitfinex","ETHUSD",1745594310668,0.31291199,1815.8,1814.4,0.05508356]
["bitfinex","ETHUSD",1745594310903,0.44193453,1815.8,1814.3,0.05509265]
["bitfinex","ETHUSD",1745594311071,0.12902254,1815.8,1814.3,8.74553162]
["bitfinex","ETHUSD",1745594311473,0.12902254,1815.8,1814.3,14.25729898]
["bitfinex","ETHUSD",1745594311666,0.12902254,1815.8,1814.4,3.55]
["bitfinex","ETHUSD",1745594311991,0.12902254,1815.8,1814.5,9.20607272]
["bitfinex","ETHUSD",1745594312496,0.12902254,1815.8,1814.5,9.151]
["bitfinex","ETHUSD",1745594312658,0.44192479,1815.8,1814.6,0.97018397]
["bitfinex","ETHUSD",1745594313063,0.44192479,1815.8,1814.5,9.151]
["bitfinex","ETHUSD",1745594313394,0.44192479,1815.8,1814.2,0.05508977]
["bitfinex","ETHUSD",1745594313692,0.01769687,1814.6,1814.1,0.86809858]
["bitfinex","ETHUSD",1745594314158,0.01769687,1814.6,1814.1,3.86809858]
["bitfinex","ETHUSD",1745594314358,0.01769687,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1745594314596,0.01769687,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1745594314781,0.01769687,1814.6,1814.5,0.60508775]
["bitfinex","ETHUSD",1745594315096,0.01769687,1814.6,1814.2,0.44180986]
["bitfinex","ETHUSD",1745594315259,0.01769687,1814.6,1814.3,0.60509406]
["bitfinex","ETHUSD",1745594316088,0.3,1816.4,1814.7,3.55]
["bitfinex","ETHUSD",1745594316398,9.92,1817.2,1815.9,3.55]
["bitfinex","ETHUSD",1745594316571,9.92,1817.2,1816.0,0.05503872]
["bitfinex","ETHUSD",1745594316894,9.92,1817.2,1815.9,0.55]
["bitfinex","ETHUSD",1745594317102,5.50350372,1817.1,1815.8,9.153]
["bitfinex","ETHUSD",1745594317301,6.31556137,1816.4,1814.7,0.7178]
["bitfinex","ETHUSD",1745594317456,9.153,1816.3,1814.8,0.05508498]
["bitfinex","ETHUSD",1745594317655,3.0,1816.2,1814.7,0.7178]
["bitfinex","ETHUSD",1745594318089,14.65874151,1816.3,1814.3,0.0550902]
["bitfinex","ETHUSD",1745594318090,3.0,1815.6,1814.3,0.0550902]
["bitfinex","ETHUSD",1745594318273,9.452,1815.5,1814.3,0.0550902]
["bitfinex","ETHUSD",1745594318883,0.3,1815.5,1814.3,0.0550902]
["bitfinex","ETHUSD",1745594319070,9.152,1815.7,1814.4,0.55]
["bitfinex","ETHUSD",1745594319269,9.152,1815.7,1814.6,0.55]
["bitfinex","ETHUSD",1745594320400,9.152,1815.7,1814.3,8.69043897]
["bitfinex","ETHUSD",1745594320706,9.152,1815.7,1814.2,0.7764]
["bitfinex","ETHUSD",1745594320707,9.152,1815.7,1814.4,0.0550893]
["bitfinex","ETHUSD",1745594320904,12.9642,1815.6,1814.2,1.19349356]
["bitfinex","ETHUSD",1745594321066,1.29642,1815.5,1814.3,0.05509847]
["bitfinex","ETHUSD",1745594321779,9.152,1815.5,1814.4,0.55]
["bitfinex","ETHUSD",1745594322015,9.152,1815.5,1814.5,0.05509452]
["bitfinex","ETHUSD",1745594322574,9.152,1815.5,1814.2,0.7764]
["bitfinex","ETHUSD",1745594322575,3.0,1815.4,1814.2,0.7764]
["bitfinex","ETHUSD",1745594322781,8.50859016,1815.4,1814.2,0.7764]
["bitfinex","ETHUSD",1745594322976,8.50859016,1815.4,1813.7,8.69043897]
["bitfinex","ETHUSD",1745594322977,0.8194,1815.0,1813.7,0.78]
["bitfinex","ETHUSD",1745594323225,9.152,1814.9,1813.7,1.7732]
["bitfinex","ETHUSD",1745594323385,3.0,1814.8,1813.7,1.7732]
["bitfinex","ETHUSD",1745594323930,3.0,1814.6,1813.3,0.78]
["bitfinex","ETHUSD",1745594324103,3.0,1814.7,1813.4,0.05512803]
["bitfinex","ETHUSD",1745594324326,3.0,1814.5,1813.3,0.78]
["bitfinex","ETHUSD",1745594324495,3.0,1814.7,1813.4,0.05513043]
["bitfinex","ETHUSD",1745594324828,3.0,1814.4,1813.4,0.05513043]
["bitfinex","ETHUSD",1745594325127,9.454,1814.3,1813.3,0.83513378]
["bitfinex","ETHUSD",1745594326438,6.40256103,1813.8,1812.7,0.4207811]
["bitfinex","ETHUSD",1745594326735,6.40256103,1813.0,1812.7,0.4207811]
["bitfinex","ETHUSD",1745594327333,0.7502,1812.9,1812.7,0.4207811]
["bitfinex","ETHUSD",1745594327537,3.7502,1812.9,1812.7,0.4207811]
["bitfinex","ETHUSD",1745594327839,4.7654761,1812.9,1812.7,0.4207811]
["bitfinex","ETHUSD",1745594329409,4.7654761,1812.9,1810.9,0.4207811]
["bitfinex","ETHUSD",1745594329410,1.3528,1812.5,1810.9,0.4207811]
["bitfinex","ETHUSD",1745594329623,8.74749774,1811.9,1810.9,0.47599812]
["bitfinex","ETHUSD",1745594329830,9.157,1812.4,1810.9,0.47598621]
["bitfinex","ETHUSD",1745594330014,10.15298,1812.4,1811.0,0.8268]
["bitfinex","ETHUSD",1745594330227,10.15298,1812.4,1811.2,3.0]
["bitfinex","ETHUSD",1745594330395,10.15298,1812.4,1811.3,0.0551907]
["bitfinex","ETHUSD",1745594331205,10.15298,1812.4,1811.3,0.2503052]
["bitfinex","ETHUSD",1745594332310,8.74749774,1811.9,1811.3,0.2503052]
["bitfinex","ETHUSD",1745594332532,8.74749774,1811.5,1811.3,0.1951145]
["bitfinex","ETHUSD",1745594332717,8.74749774,1811.9,1811.3,0.1951145]
["bitfinex","ETHUSD",1745594333223,8.74749774,1812.2,1811.3,0.1951145]
["bitfinex","ETHUSD",1745594334207,8.74749774,1812.2,1811.3,0.1951145]
["bitfinex","ETHUSD",1745594334925,8.74749774,1812.2,1811.4,0.05519781]
["bitfinex","ETHUSD",1745594335318,8.74749774,1812.2,1811.3,0.1951145]
["bitfinex","ETHUSD",1745594335503,0.87474977,1812.1,1811.3,0.1951145]
["bitfinex","ETHUSD",1745594336346,0.87474977,1812.1,1810.8,0.05519965]
["bitfinex","ETHUSD",1745594336347,3.87474977,1812.1,1810.8,0.05519965]
["bitfinex","ETHUSD",1745594336502,3.87474977,1812.1,1809.6,0.16055228]
["bitfinex","ETHUSD",1745594336503,8.74749774,1811.4,1810.0,0.80823375]
["bitfinex","ETHUSD",1745594336717,8.74749774,1811.4,1810.0,1.22844829]
["bitfinex","ETHUSD",1745594337054,9.62224751,1811.4,1810.2,3.0]
["bitfinex","ETHUSD",1745594337253,9.62224751,1811.4,1810.2,3.05521825]
["bitfinex","ETHUSD",1745594337419,9.62224751,1811.4,1810.1,9.053]
["bitfinex","ETHUSD",1745594337957,9.62224751,1811.4,1810.2,3.0]
["bitfinex","ETHUSD",1745594338152,9.62224751,1811.4,1810.3,3.0]
["bitfinex","ETHUSD",1745594338314,0.96222475,1811.3,1810.0,0.753]
["bitfinex","ETHUSD",1745594338515,0.96222475,1811.3,1810.1,9.053]
["bitfinex","ETHUSD",1745594339154,1.38540146,1811.3,1810.0,3.753]
["bitfinex","ETHUSD",1745594339367,2.15520146,1811.3,1810.2,0.05522315]
["bitfinex","ETHUSD",1745594339655,5.15520146,1811.3,1810.2,0.05522315]
["bitfinex","ETHUSD",1745594339951,0.51552015,1811.2,1810.2,0.05522315]
["bitfinex","ETHUSD",1745594340152,0.51552015,1811.2,1810.0,3.80823323]
["bitfinex","ETHUSD",1745594340322,0.51552015,1811.2,1810.0,0.753]
["bitfinex","ETHUSD",1745594340527,5.15520146,1811.3,1810.0,0.753]
["bitfinex","ETHUSD",1745594340730,10.6761436,1811.3,1810.0,0.753]
["bitfinex","ETHUSD",1745594341463,8.74749774,1810.5,1809.4,0.28829421]
["bitfinex","ETHUSD",1745594341672,8.74749774,1810.5,1809.1,0.7794]
["bitfinex","ETHUSD",1745594341963,3.0,1810.4,1809.1,0.7794]
["bitfinex","ETHUSD",1745594342125,0.7953,1809.9,1809.1,0.7794]
["bitfinex","ETHUSD",1745594342326,8.74749774,1810.2,1809.0,0.503428]
["bitfinex","ETHUSD",1745594342555,0.3,1810.3,1809.0,9.6176914]
["bitfinex","ETHUSD",1745594342761,8.74749774,1810.2,1809.0,0.5586914]
["bitfinex","ETHUSD",1745594343060,8.74749774,1810.2,1809.1,0.05526008]
["bitfinex","ETHUSD",1745594343260,8.74749774,1810.2,1809.0,0.503428]
["bitfinex","ETHUSD",1745594343441,8.74749774,1810.2,1809.1,0.05526007]
["bitfinex","ETHUSD",1745594343957,0.7953,1810.4,1809.1,0.826]
["bitfinex","ETHUSD",1745594344268,1.21685782,1810.4,1809.1,0.88125275]
["bitfinex","ETHUSD",1745594344477,1.21685782,1810.4,1809.2,0.05525916]
["bitfinex","ETHUSD",1745594344772,1.21685782,1810.4,1809.2,0.60525916]
["bitfinex","ETHUSD",1745594344943,3.7953,1810.4,1809.0,0.503428]
["bitfinex","ETHUSD",1745594345273,3.0,1810.1,1809.0,0.503428]
["bitfinex","ETHUSD",1745594345484,3.0,1810.1,1809.1,0.05526711]
["bitfinex","ETHUSD",1745594345646,3.7953,1810.4,1809.2,0.826]
["bitfinex","ETHUSD",1745594345972,0.7694,1810.8,1809.3,0.55]
["bitfinex","ETHUSD",1745594346177,3.7694,1810.8,1809.5,3.55]
["bitfinex","ETHUSD",1745594346472,0.7694,1810.8,1809.5,3.55]
["bitfinex","ETHUSD",1745594346773,0.7694,1810.8,1809.6,3.0]
["bitfinex","ETHUSD",1745594346954,3.7694,1810.8,1809.5,9.062]
["bitfinex","ETHUSD",1745594347132,3.0,1810.6,1809.3,0.4376]
["bitfinex","ETHUSD",1745594347335,0.3,1810.5,1809.2,3.826]
["bitfinex","ETHUSD",1745594347570,3.7694,1810.8,1809.3,0.55]
["bitfinex","ETHUSD",1745594347754,0.7694,1810.8,1809.5,0.55]
["bitfinex","ETHUSD",1745594347957,0.7694,1810.8,1809.4,0.05524318]
["bitfinex","ETHUSD",1745594348204,0.8062,1809.9,1808.6,0.8125]
["bitfinex","ETHUSD",1745594348814,0.8062,1809.9,1808.8,3.0]
["bitfinex","ETHUSD",1745594349015,0.8062,1809.9,1808.9,0.05526834]
["bitfinex","ETHUSD",1745594349188,3.0,1810.0,1809.1,0.05526838]
["bitfinex","ETHUSD",1745594349403,9.063,1810.1,1809.2,0.8281]
["bitfinex","ETHUSD",1745594349932,0.779,1810.4,1809.4,3.0]
["bitfinex","ETHUSD",1745594350233,0.779,1810.4,1809.5,0.3]
["bitfinex","ETHUSD",1745594350433,25.616,1810.9,1809.6,0.05524826]
["bitfinex","ETHUSD",1745594350599,0.8325,1810.8,1809.5,0.85]
["bitfinex","ETHUSD",1745594350930,0.8325,1810.3,1809.1,0.8071]
["bitfinex","ETHUSD",1745594351127,18.42057261,1810.3,1809.1,0.8071]
["bitfinex","ETHUSD",1745594351335,11.27441973,1810.2,1809.1,0.8071]
["bitfinex","ETHUSD",1745594352424,11.6861612,1810.2,1809.1,0.8071]
["bitfinex","ETHUSD",1745594352743,0.7754,1810.7,1809.3,3.0]
["bitfinex","ETHUSD",1745594352942,3.7754,1810.7,1809.4,0.55]
["bitfinex","ETHUSD",1745594353100,3.7754,1810.7,1809.5,0.753]
["bitfinex","ETHUSD",1745594353297,0.37754,1810.6,1809.5,0.753]
["bitfinex","ETHUSD",1745594353635,3.7754,1810.7,1809.6,0.05524703]
["bitfinex","ETHUSD",1745594353840,3.7754,1810.7,1809.5,0.753]
["bitfinex","ETHUSD",1745594354240,0.8066,1809.9,1808.5,0.7525]
["bitfinex","ETHUSD",1745594354404,3.0,1809.4,1808.5,0.7525]
["bitfinex","ETHUSD",1745594355231,3.0,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745594355433,3.0,1809.1,1808.1,0.8752]
["bitfinex","ETHUSD",1745594355806,3.0,1809.1,1808.1,9.9402]
["bitfinex","ETHUSD",1745594356206,0.7623,1809.2,1808.2,9.065]
["bitfinex","ETHUSD",1745594356417,0.7601,1809.6,1808.3,3.0]
["bitfinex","ETHUSD",1745594356619,0.7601,1809.6,1808.9,0.8298]
["bitfinex","ETHUSD",1745594356818,3.0,1809.4,1808.4,0.8298]
["bitfinex","ETHUSD",1745594357110,3.94323625,1809.4,1808.4,0.8298]
["bitfinex","ETHUSD",1745594357338,3.7742,1809.9,1808.4,1.3798]
["bitfinex","ETHUSD",1745594357643,3.0,1810.0,1809.1,0.7953]
["bitfinex","ETHUSD",1745594358525,9.47323487,1810.1,1809.1,0.7953]
["bitfinex","ETHUSD",1745594358731,3.0,1810.0,1809.1,0.7953]
["bitfinex","ETHUSD",1745594358909,9.065,1810.1,1809.1,0.7953]
["bitfinex","ETHUSD",1745594359107,26.16444129,1810.6,1809.1,0.7953]
["bitfinex","ETHUSD",1745594359312,2.61644413,1810.5,1809.1,0.7953]
["bitfinex","ETHUSD",1745594360021,26.58850821,1810.6,1809.2,0.55]
["bitfinex","ETHUSD",1745594360451,3.0,1810.5,1809.2,0.55]
["bitfinex","ETHUSD",1745594360808,3.0,1810.5,1809.4,0.55]
["bitfinex","ETHUSD",1745594361010,3.0,1810.5,1809.5,9.068]
["bitfinex","ETHUSD",1745594361230,3.0,1810.5,1809.3,0.29547826]
["bitfinex","ETHUSD",1745594361435,8.52408293,1810.3,1809.3,0.29547826]
["bitfinex","ETHUSD",1745594361641,8.52347708,1810.5,1809.1,0.7953]
["bitfinex","ETHUSD",1745594361809,3.0,1810.5,1809.1,0.7953]
["bitfinex","ETHUSD",1745594362006,26.57188695,1810.6,1809.1,0.7953]
["bitfinex","ETHUSD",1745594362242,26.57188695,1810.6,1809.2,0.55]
["bitfinex","ETHUSD",1745594362441,2.65718869,1810.5,1809.2,1.04362863]
["bitfinex","ETHUSD",1745594362647,2.65718869,1810.5,1809.4,0.55]
["bitfinex","ETHUSD",1745594362851,2.65718869,1810.5,1809.3,0.98726819]
["bitfinex","ETHUSD",1745594363087,3.0,1810.1,1809.3,0.98726819]
["bitfinex","ETHUSD",1745594363555,3.0,1810.4,1809.3,0.49363956]
["bitfinex","ETHUSD",1745594363847,2.65718869,1810.5,1809.4,0.7867]
["bitfinex","ETHUSD",1745594364050,3.0,1810.4,1809.4,0.7867]
["bitfinex","ETHUSD",1745594364349,3.56571887,1810.4,1809.4,0.7867]
["bitfinex","ETHUSD",1745594365355,3.0,1810.1,1809.4,0.7867]
["bitfinex","ETHUSD",1745594365717,3.56571887,1810.4,1809.4,0.7867]
["bitfinex","ETHUSD",1745594366108,9.08947508,1810.4,1809.4,0.7867]
["bitfinex","ETHUSD",1745594366306,3.56571887,1810.4,1809.4,0.7867]
["bitfinex","ETHUSD",1745594366509,0.35657189,1810.3,1809.4,0.7867]
["bitfinex","ETHUSD",1745594366978,3.0,1810.2,1809.4,0.7867]
["bitfinex","ETHUSD",1745594367126,17.29712319,1810.2,1809.4,0.7867]
["bitfinex","ETHUSD",1745594367464,5.52469854,1810.1,1809.4,0.7867]
["bitfinex","ETHUSD",1745594367666,5.52469854,1810.1,1809.0,0.503428]
["bitfinex","ETHUSD",1745594367667,3.8134,1810.0,1809.0,0.503428]
["bitfinex","ETHUSD",1745594367830,0.38134,1809.9,1809.0,0.503428]
["bitfinex","ETHUSD",1745594368470,0.79735047,1809.9,1809.0,0.503428]
["bitfinex","ETHUSD",1745594368671,0.38134,1809.9,1809.0,0.503428]
["bitfinex","ETHUSD",1745594369939,0.41671501,1809.9,1809.0,0.503428]
["bitfinex","ETHUSD",1745594370139,3.8134,1810.0,1809.0,0.503428]
["bitfinex","ETHUSD",1745594370669,12.6264,1810.0,1809.0,0.503428]
["bitfinex","ETHUSD",1745594370839,3.0,1809.9,1809.0,0.503428]
["bitfinex","ETHUSD",1745594371043,8.52536,1809.9,1809.0,0.503428]
["bitfinex","ETHUSD",1745594371239,3.0,1809.7,1809.0,0.503428]
["bitfinex","ETHUSD",1745594371473,0.852536,1809.8,1809.0,0.503428]
["bitfinex","ETHUSD",1745594371774,3.0,1809.7,1809.0,0.503428]
["bitfinex","ETHUSD",1745594371994,3.0,1809.7,1808.5,0.7862]
["bitfinex","ETHUSD",1745594371995,5.52750014,1809.2,1808.5,0.7862]
["bitfinex","ETHUSD",1745594372127,0.7879,1809.3,1808.1,0.1]
["bitfinex","ETHUSD",1745594372128,11.813,1809.1,1808.1,0.9148]
["bitfinex","ETHUSD",1745594372584,3.0,1809.1,1808.1,0.9148]
["bitfinex","ETHUSD",1745594372741,0.40428194,1809.9,1808.3,0.8306]
["bitfinex","ETHUSD",1745594372942,3.0,1809.4,1808.3,0.8306]
["bitfinex","ETHUSD",1745594373168,0.3,1809.3,1808.3,0.8306]
["bitfinex","ETHUSD",1745594374233,3.0,1809.4,1808.4,0.49779401]
["bitfinex","ETHUSD",1745594374448,3.0,1809.4,1808.3,0.8306]
["bitfinex","ETHUSD",1745594374782,3.0,1809.6,1808.3,0.8306]
["bitfinex","ETHUSD",1745594375376,3.0,1809.6,1808.4,0.49752856]
["bitfinex","ETHUSD",1745594375964,3.0,1809.6,1808.3,0.8306]
["bitfinex","ETHUSD",1745594376187,0.3,1809.5,1808.3,0.8306]
["bitfinex","ETHUSD",1745594377042,0.3,1809.5,1808.4,0.49757503]
["bitfinex","ETHUSD",1745594377455,0.3,1809.5,1808.2,3.0]
["bitfinex","ETHUSD",1745594377679,0.41770966,1809.9,1808.6,0.806]
["bitfinex","ETHUSD",1745594377880,6.79341714,1810.3,1809.0,0.7951]
["bitfinex","ETHUSD",1745594378048,8.52428392,1810.2,1809.0,0.7951]
["bitfinex","ETHUSD",1745594378254,0.4212938,1810.2,1809.0,0.7951]
["bitfinex","ETHUSD",1745594378442,3.72147109,1810.2,1809.0,0.7951]
["bitfinex","ETHUSD",1745594378643,4.13546833,1810.2,1809.0,0.7951]
["bitfinex","ETHUSD",1745594379447,4.13546833,1810.2,1809.0,0.85037167]
["bitfinex","ETHUSD",1745594379642,4.13546833,1810.2,1809.0,0.85036507]
["bitfinex","ETHUSD",1745594379869,0.41399724,1810.2,1809.2,0.7599]
["bitfinex","ETHUSD",1745594380069,6.79341714,1810.3,1809.2,0.8151614]
["bitfinex","ETHUSD",1745594380278,6.79341714,1810.3,1809.2,0.7599]
["bitfinex","ETHUSD",1745594380607,0.35657189,1810.3,1809.3,0.49706608]
["bitfinex","ETHUSD",1745594380747,3.35657189,1810.3,1809.3,0.49706608]
["bitfinex","ETHUSD",1745594380939,3.35657189,1810.3,1809.3,0.42569661]
["bitfinex","ETHUSD",1745594381375,0.35657189,1810.3,1809.3,0.42569661]
["bitfinex","ETHUSD",1745594381577,3.35657189,1810.3,1809.3,0.42569661]
["bitfinex","ETHUSD",1745594382064,10.216618,1810.3,1809.2,0.7599]
["bitfinex","ETHUSD",1745594382265,10.216618,1810.3,1809.3,0.05526417]
["bitfinex","ETHUSD",1745594382470,10.216618,1810.3,1809.2,0.7599]
["bitfinex","ETHUSD",1745594383390,3.0,1809.6,1808.9,0.7513]
["bitfinex","ETHUSD",1745594383986,3.0,1809.7,1808.9,0.7513]
["bitfinex","ETHUSD",1745594384195,0.35657189,1810.3,1808.9,0.7513]
["bitfinex","ETHUSD",1745594384401,0.7568,1810.8,1809.3,0.55]
["bitfinex","ETHUSD",1745594384548,0.7568,1810.8,1809.6,0.7788]
["bitfinex","ETHUSD",1745594384753,0.7568,1810.8,1809.6,0.83404942]
["bitfinex","ETHUSD",1745594384953,0.7568,1810.8,1809.6,0.7788]
["bitfinex","ETHUSD",1745594385248,3.7568,1810.8,1809.6,0.7788]
["bitfinex","ETHUSD",1745594385452,0.37568,1810.7,1809.6,1.15668]
["bitfinex","ETHUSD",1745594385715,0.79136601,1810.7,1809.6,1.15668]
["bitfinex","ETHUSD",1745594386564,3.79136601,1810.7,1809.6,1.15668]
["bitfinex","ETHUSD",1745594386966,0.79136601,1810.7,1809.6,1.15668]
["bitfinex","ETHUSD",1745594388090,8.542,1810.8,1809.7,0.85605038]
["bitfinex","ETHUSD",1745594388256,0.41270261,1811.1,1809.9,1.3508]
["bitfinex","ETHUSD",1745594388464,8.542,1811.3,1810.0,9.3415]
["bitfinex","ETHUSD",1745594388688,0.8542,1811.2,1810.0,10.27565]
["bitfinex","ETHUSD",1745594388998,3.0,1811.3,1810.0,10.27565]
["bitfinex","ETHUSD",1745594389202,3.0,1811.3,1810.0,10.3308869]
["bitfinex","ETHUSD",1745594389612,3.0,1811.3,1810.0,10.27565]
["bitfinex","ETHUSD",1745594389903,5.839,1811.0,1810.0,10.27565]
["bitfinex","ETHUSD",1745594390118,3.0,1810.9,1810.0,0.7995]
["bitfinex","ETHUSD",1745594390477,8.52197879,1811.0,1810.0,0.7995]
["bitfinex","ETHUSD",1745594390696,3.0,1810.7,1810.0,0.7995]
["bitfinex","ETHUSD",1745594391313,9.3385,1810.9,1810.0,0.7995]
["bitfinex","ETHUSD",1745594391512,3.93385,1810.8,1810.0,0.7995]
["bitfinex","ETHUSD",1745594392403,3.0,1810.8,1810.0,0.7995]
["bitfinex","ETHUSD",1745594392571,0.41270261,1811.3,1810.2,0.7933]
["bitfinex","ETHUSD",1745594392772,23.01684525,1811.4,1810.2,0.84853046]
["bitfinex","ETHUSD",1745594393253,16.58,1811.4,1810.3,0.05522801]
["bitfinex","ETHUSD",1745594393372,8.29,1811.6,1810.3,0.7933]
["bitfinex","ETHUSD",1745594393576,9.76268453,1811.6,1810.5,0.7933]
["bitfinex","ETHUSD",1745594393789,1.47268453,1811.6,1810.7,0.7933]
["bitfinex","ETHUSD",1745594394122,8.29,1811.9,1810.9,0.7933]
["bitfinex","ETHUSD",1745594394471,3.0,1811.8,1810.9,0.7933]
["bitfinex","ETHUSD",1745594394675,3.0,1811.6,1810.9,0.7933]
["bitfinex","ETHUSD",1745594395073,8.520008,1811.6,1810.9,0.7933]
["bitfinex","ETHUSD",1745594395279,3.0,1811.6,1810.9,0.7933]
["bitfinex","ETHUSD",1745594395495,0.3,1811.5,1810.9,0.7933]
["bitfinex","ETHUSD",1745594395720,8.52104886,1811.3,1810.6,0.7933]
["bitfinex","ETHUSD",1745594395888,3.0,1811.3,1810.6,0.7933]
["bitfinex","ETHUSD",1745594396415,16.81002569,1811.3,1810.6,0.7933]
["bitfinex","ETHUSD",1745594396779,3.0,1811.0,1810.6,0.7933]
["bitfinex","ETHUSD",1745594397046,0.3,1810.9,1810.6,0.7933]
["bitfinex","ETHUSD",1745594397511,3.0,1811.2,1810.6,0.7933]
["bitfinex","ETHUSD",1745594398115,3.41488991,1811.2,1810.6,0.7933]
["bitfinex","ETHUSD",1745594398319,6.43684525,1811.1,1810.6,0.7933]
["bitfinex","ETHUSD",1745594398526,11.95839305,1811.1,1810.6,0.7933]
["bitfinex","ETHUSD",1745594398718,8.52236175,1810.9,1810.3,0.8132]
["bitfinex","ETHUSD",1745594398884,0.85223618,1810.8,1810.3,0.8132]
["bitfinex","ETHUSD",1745594399286,3.0,1811.0,1810.3,0.8132]
["bitfinex","ETHUSD",1745594401352,3.0,1810.8,1810.3,0.8132]
["bitfinex","ETHUSD",1745594402306,5.52317193,1810.6,1810.3,0.8132]
["bitfinex","ETHUSD",1745594402507,3.0,1810.6,1810.3,0.8132]
["bitfinex","ETHUSD",1745594403259,3.0,1810.7,1809.7,0.8263]
["bitfinex","ETHUSD",1745594403460,0.3,1810.6,1809.7,0.8263]
["bitfinex","ETHUSD",1745594403960,3.0,1811.0,1809.8,0.8263]
["bitfinex","ETHUSD",1745594404120,3.0,1811.0,1810.0,0.8263]
["bitfinex","ETHUSD",1745594404460,16.8099677,1811.0,1810.0,0.8263]
["bitfinex","ETHUSD",1745594404618,8.288,1811.0,1810.0,0.8263]
["bitfinex","ETHUSD",1745594405155,0.3,1811.5,1810.3,0.55]
["bitfinex","ETHUSD",1745594405369,0.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594405547,3.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594405945,0.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594406563,3.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594406858,0.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594407247,3.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594407443,0.33,1811.4,1810.6,0.8125]
["bitfinex","ETHUSD",1745594407759,0.3,1811.5,1810.6,0.8125]
["bitfinex","ETHUSD",1745594407929,8.04,1811.7,1810.7,0.85342111]
["bitfinex","ETHUSD",1745594408253,8.04,1812.2,1811.1,0.7964]
["bitfinex","ETHUSD",1745594408494,8.04,1812.2,1811.3,0.7964]
["bitfinex","ETHUSD",1745594408797,3.804,1812.1,1811.3,0.7964]
["bitfinex","ETHUSD",1745594409300,0.804,1812.1,1811.3,0.7964]
["bitfinex","ETHUSD",1745594409455,3.0,1812.2,1811.3,0.7964]
["bitfinex","ETHUSD",1745594409651,8.04,1812.4,1811.4,0.82939911]
["bitfinex","ETHUSD",1745594409895,16.569,1812.8,1811.4,0.82939336]
["bitfinex","ETHUSD",1745594410099,6.43684525,1812.6,1811.5,0.7742]
["bitfinex","ETHUSD",1745594411093,8.51742924,1812.5,1811.5,0.7742]
["bitfinex","ETHUSD",1745594411389,0.85174292,1812.4,1811.5,0.7742]
["bitfinex","ETHUSD",1745594411896,3.0,1812.5,1811.5,0.7742]
["bitfinex","ETHUSD",1745594412193,8.04,1812.7,1811.7,0.8011]
["bitfinex","ETHUSD",1745594412393,8.038,1813.0,1811.7,0.8011]
["bitfinex","ETHUSD",1745594412602,3.0,1812.9,1811.8,0.05518174]
["bitfinex","ETHUSD",1745594412899,12.25337579,1812.8,1811.9,0.8145]
["bitfinex","ETHUSD",1745594413203,8.51682252,1812.7,1811.9,0.8145]
["bitfinex","ETHUSD",1745594413415,3.0,1812.7,1811.9,0.8145]
["bitfinex","ETHUSD",1745594413699,0.3,1812.8,1812.1,0.7699]
["bitfinex","ETHUSD",1745594414425,5.51726753,1812.5,1812.1,0.7699]
["bitfinex","ETHUSD",1745594414567,3.0,1812.3,1811.3,0.7699]
["bitfinex","ETHUSD",1745594415990,3.3,1812.8,1811.4,7.789]
["bitfinex","ETHUSD",1745594416322,9.73684525,1812.8,1811.6,0.8275]
["bitfinex","ETHUSD",1745594416823,9.73684525,1812.8,1811.6,0.88268597]
["bitfinex","ETHUSD",1745594417033,0.97368453,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594417386,3.97368453,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594417592,6.49045872,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594417892,3.97368453,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594418791,9.43684525,1812.5,1811.8,0.8314]
["bitfinex","ETHUSD",1745594419124,0.94368452,1812.4,1811.8,0.8314]
["bitfinex","ETHUSD",1745594419515,3.0,1812.2,1811.8,0.8314]
["bitfinex","ETHUSD",1745594419831,7.41052978,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594420313,18.20714875,1818.8,1811.8,0.8314]
["bitfinex","ETHUSD",1745594420314,14.22384525,1813.1,1811.8,0.8314]
["bitfinex","ETHUSD",1745594420840,25.57828883,1813.1,1811.8,0.8314]
["bitfinex","ETHUSD",1745594421042,8.51573069,1813.0,1811.8,0.8314]
["bitfinex","ETHUSD",1745594421392,5.51613707,1812.9,1811.8,0.8314]
["bitfinex","ETHUSD",1745594421597,3.0,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594422285,3.4220806,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594422492,8.93890263,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594422835,1.1900806,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594423015,10.62692585,1812.7,1811.8,0.8314]
["bitfinex","ETHUSD",1745594423221,1.06269259,1812.6,1811.8,0.8314]
["bitfinex","ETHUSD",1745594423434,3.0,1812.4,1811.8,0.8314]
["bitfinex","ETHUSD",1745594424555,9.57982146,1812.6,1811.8,0.8314]
["bitfinex","ETHUSD",1745594424717,7.787,1812.5,1811.8,0.8314]
["bitfinex","ETHUSD",1745594425967,3.0,1812.4,1811.8,0.8314]
["bitfinex","ETHUSD",1745594426145,3.0,1812.4,1810.7,0.8053]
["bitfinex","ETHUSD",1745594426146,7.20044525,1811.9,1810.7,0.8053]
["bitfinex","ETHUSD",1745594426460,3.0,1811.4,1810.7,0.8053]
["bitfinex","ETHUSD",1745594426745,3.0,1811.5,1810.7,0.8053]
["bitfinex","ETHUSD",1745594426944,3.94368453,1811.5,1810.7,0.8053]
["bitfinex","ETHUSD",1745594427670,14.95798489,1811.3,1810.7,0.8053]
["bitfinex","ETHUSD",1745594427962,9.43684525,1811.3,1810.7,0.8053]
["bitfinex","ETHUSD",1745594428961,6.43684525,1811.3,1810.7,0.8053]
["bitfinex","ETHUSD",1745594429312,3.0,1811.5,1810.7,0.8053]
["bitfinex","ETHUSD",1745594429518,3.40975052,1811.5,1810.7,0.8053]
["bitfinex","ETHUSD",1745594429718,4.3944101,1811.5,1810.7,0.8053]
["bitfinex","ETHUSD",1745594430031,0.40975052,1811.5,1810.7,0.8053]
["bitfinex","ETHUSD",1745594430232,14.22484525,1811.6,1810.8,0.88491681]
["bitfinex","ETHUSD",1745594430233,7.788,1811.6,1810.8,0.88491681]
["bitfinex","ETHUSD",1745594430557,6.43684525,1811.9,1810.9,0.55]
["bitfinex","ETHUSD",1745594430727,7.788,1812.1,1811.1,0.8297]
["bitfinex","ETHUSD",1745594431167,3.0,1812.1,1811.1,0.8297]
["bitfinex","ETHUSD",1745594431378,3.94368453,1812.1,1811.1,0.8297]
["bitfinex","ETHUSD",1745594431578,3.94368453,1812.1,1811.1,0.88490003]
["bitfinex","ETHUSD",1745594431779,6.43684525,1812.2,1811.1,0.88490003]
["bitfinex","ETHUSD",1745594431984,3.0,1812.1,1811.1,0.88490003]
["bitfinex","ETHUSD",1745594432294,3.40602325,1812.1,1811.1,0.8297]
["bitfinex","ETHUSD",1745594432455,3.40602325,1812.1,1811.2,0.81370001]
["bitfinex","ETHUSD",1745594432658,3.40602325,1812.1,1811.2,0.7585]
["bitfinex","ETHUSD",1745594432856,0.34060233,1812.0,1811.2,0.7585]
["bitfinex","ETHUSD",1745594433695,3.40602325,1812.1,1811.4,0.7649]
["bitfinex","ETHUSD",1745594434195,7.788,1812.2,1811.4,0.7649]
["bitfinex","ETHUSD",1745594434395,7.543,1812.6,1811.6,0.7655]
["bitfinex","ETHUSD",1745594434583,7.543,1812.6,1811.8,0.7635]
["bitfinex","ETHUSD",1745594434905,6.43684525,1812.8,1812.0,0.7635]
["bitfinex","ETHUSD",1745594435075,3.0,1812.7,1812.0,0.7635]
["bitfinex","ETHUSD",1745594435277,3.41819898,1812.7,1812.0,1.44785]
["bitfinex","ETHUSD",1745594435474,3.0,1812.7,1812.0,1.44785]
["bitfinex","ETHUSD",1745594435675,6.43684525,1812.8,1812.0,1.44785]
["bitfinex","ETHUSD",1745594435874,3.0,1812.7,1812.0,1.44785]
["bitfinex","ETHUSD",1745594436297,6.43684525,1812.8,1812.1,0.8273]
["bitfinex","ETHUSD",1745594436802,3.0,1812.7,1812.1,0.8273]
["bitfinex","ETHUSD",1745594438303,3.42347886,1812.7,1812.1,0.8273]
["bitfinex","ETHUSD",1745594438826,3.0,1812.4,1812.1,0.8273]
["bitfinex","ETHUSD",1745594439177,3.0,1812.1,1811.0,7.541]
["bitfinex","ETHUSD",1745594439373,3.0,1812.1,1811.2,0.7823]
["bitfinex","ETHUSD",1745594440003,3.0,1812.1,1811.3,0.8321]
["bitfinex","ETHUSD",1745594440975,3.41913358,1812.1,1811.3,1.66941]
["bitfinex","ETHUSD",1745594441416,3.41913358,1812.1,1811.3,0.8321]
["bitfinex","ETHUSD",1745594442536,6.43684525,1811.9,1811.3,0.8321]
["bitfinex","ETHUSD",1745594442741,6.43684525,1811.6,1811.3,0.8321]
["bitfinex","ETHUSD",1745594443032,3.0,1811.5,1811.0,0.7805]
["bitfinex","ETHUSD",1745594443243,3.0,1811.5,1810.6,6.08]
["bitfinex","ETHUSD",1745594443244,3.0,1811.2,1810.7,0.7805]
["bitfinex","ETHUSD",1745594443587,6.43684525,1811.0,1810.7,0.7805]
["bitfinex","ETHUSD",1745594445633,6.43684525,1811.0,1810.0,0.8236]
["bitfinex","ETHUSD",1745594445828,13.97984525,1811.0,1810.0,0.8236]
["bitfinex","ETHUSD",1745594446794,14.39278231,1811.0,1810.0,0.8236]
["bitfinex","ETHUSD",1745594447140,4.43927823,1810.9,1810.0,1.51396]
["bitfinex","ETHUSD",1745594449519,3.0,1810.9,1810.2,0.8186]
["bitfinex","ETHUSD",1745594449931,0.41293706,1811.0,1810.2,0.8186]
["bitfinex","ETHUSD",1745594450106,3.0,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594451628,3.42085454,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594451943,0.34208545,1811.1,1810.2,0.8186]
["bitfinex","ETHUSD",1745594454104,3.42085454,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594455219,3.42085454,1811.2,1810.3,0.05523665]
["bitfinex","ETHUSD",1745594455431,3.42085454,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594455607,9.43684525,1811.0,1810.2,0.8186]
["bitfinex","ETHUSD",1745594456030,3.42085454,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594456244,0.34208545,1811.1,1810.2,0.8186]
["bitfinex","ETHUSD",1745594458477,3.0,1811.2,1810.3,0.05523996]
["bitfinex","ETHUSD",1745594458478,3.41571395,1811.2,1810.3,0.05523996]
["bitfinex","ETHUSD",1745594458617,0.41571395,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594458817,3.0,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594461533,3.42076746,1811.2,1810.2,0.8186]
["bitfinex","ETHUSD",1745594462147,3.42076746,1811.2,1810.3,0.05523291]
["bitfinex","ETHUSD",1745594462345,0.42076746,1811.2,1810.4,0.7611]
["bitfinex","ETHUSD",1745594462661,7.028,1811.7,1810.5,0.81631913]
["bitfinex","ETHUSD",1745594462861,3.7028,1811.6,1810.5,0.81631913]
["bitfinex","ETHUSD",1745594463428,3.7028,1811.6,1810.5,0.7611]
["bitfinex","ETHUSD",1745594463627,1.12058506,1811.6,1810.5,0.7611]
["bitfinex","ETHUSD",1745594463827,3.0,1811.5,1810.6,0.8034]
["bitfinex","ETHUSD",1745594464236,8.52047987,1811.5,1810.6,0.8034]
["bitfinex","ETHUSD",1745594464454,3.0,1811.5,1810.6,0.8034]
["bitfinex","ETHUSD",1745594464624,3.0,1811.2,1810.6,0.8034]
["bitfinex","ETHUSD",1745594465724,7.028,1811.8,1810.6,0.8034]
["bitfinex","ETHUSD",1745594465941,0.7028,1811.7,1810.6,0.85861642]
["bitfinex","ETHUSD",1745594466264,0.7028,1811.7,1810.6,0.8034]
["bitfinex","ETHUSD",1745594466463,3.7028,1811.7,1810.7,0.7967]
["bitfinex","ETHUSD",1745594466632,4.11672446,1811.7,1810.7,0.7967]
["bitfinex","ETHUSD",1745594466832,3.41167245,1811.6,1810.7,0.7967]
["bitfinex","ETHUSD",1745594467363,0.41167245,1811.6,1810.7,0.7967]
["bitfinex","ETHUSD",1745594467765,3.41167245,1811.6,1810.7,0.7967]
["bitfinex","ETHUSD",1745594469221,3.0,1811.4,1810.7,0.7967]
["bitfinex","ETHUSD",1745594469519,9.43684525,1811.4,1810.7,0.7967]
["bitfinex","ETHUSD",1745594469717,0.94368452,1811.3,1810.7,0.7967]
["bitfinex","ETHUSD",1745594470220,3.0,1811.4,1810.7,0.7967]
["bitfinex","ETHUSD",1745594470421,6.35063996,1811.3,1810.7,0.7967]
["bitfinex","ETHUSD",1745594470720,3.0,1811.1,1810.7,0.7967]
["bitfinex","ETHUSD",1745594470919,7.028,1811.2,1810.7,0.7967]
["bitfinex","ETHUSD",1745594471890,0.41167245,1811.6,1810.7,0.7967]
["bitfinex","ETHUSD",1745594472090,3.41167245,1811.6,1810.7,0.7967]
["bitfinex","ETHUSD",1745594472293,7.44192446,1811.7,1810.9,0.8111]
["bitfinex","ETHUSD",1745594472491,7.44192446,1811.7,1811.0,0.8111]
["bitfinex","ETHUSD",1745594472839,0.41392446,1811.7,1811.0,0.8111]
["bitfinex","ETHUSD",1745594473005,0.41346896,1812.1,1811.1,0.8111]
["bitfinex","ETHUSD",1745594473191,7.028,1812.5,1811.4,0.8111]
["bitfinex","ETHUSD",1745594473386,7.7308,1812.5,1811.6,0.8111]
["bitfinex","ETHUSD",1745594473907,3.0,1812.4,1811.6,0.8111]
["bitfinex","ETHUSD",1745594474102,3.40694496,1812.4,1811.6,0.8111]
["bitfinex","ETHUSD",1745594474304,0.40694496,1812.4,1811.6,0.8111]
["bitfinex","ETHUSD",1745594474626,7.026,1812.8,1811.8,3.0]
["bitfinex","ETHUSD",1745594474789,0.7026,1812.7,1811.9,0.8111]
["bitfinex","ETHUSD",1745594474997,3.7026,1812.7,1811.9,0.8111]
["bitfinex","ETHUSD",1745594475817,3.0,1812.5,1811.9,0.8111]
["bitfinex","ETHUSD",1745594476002,3.4203994,1812.5,1811.9,0.8111]
["bitfinex","ETHUSD",1745594476335,0.4203994,1812.5,1811.9,0.8111]
["bitfinex","ETHUSD",1745594476495,3.0,1812.6,1811.9,0.8111]
["bitfinex","ETHUSD",1745594476690,16.567,1812.9,1811.9,0.86628039]
["bitfinex","ETHUSD",1745594476922,7.026,1813.1,1812.2,0.8072]
["bitfinex","ETHUSD",1745594477232,3.0,1813.0,1812.2,0.8072]
["bitfinex","ETHUSD",1745594477395,3.0,1813.0,1812.2,0.86236744]
["bitfinex","ETHUSD",1745594477594,0.41269932,1813.1,1812.2,6.13516744]
["bitfinex","ETHUSD",1745594477841,7.025,1813.3,1812.4,0.8267]
["bitfinex","ETHUSD",1745594477998,10.13934525,1813.2,1812.4,0.8267]
["bitfinex","ETHUSD",1745594479025,10.54790474,1813.2,1812.4,0.8267]
["bitfinex","ETHUSD",1745594479791,3.0,1812.8,1812.4,0.8267]
["bitfinex","ETHUSD",1745594480041,8.15109569,1812.8,1812.4,0.8267]
["bitfinex","ETHUSD",1745594480203,5.51667315,1812.7,1812.4,0.8267]
["bitfinex","ETHUSD",1745594480533,6.98851257,1812.6,1812.1,0.8045]
["bitfinex","ETHUSD",1745594481291,7.41139586,1812.6,1812.1,0.8045]
["bitfinex","ETHUSD",1745594481696,7.41139586,1812.6,1811.8,0.7844]
["bitfinex","ETHUSD",1745594482206,3.0,1812.5,1811.8,0.7844]
["bitfinex","ETHUSD",1745594485039,0.97455061,1812.6,1811.8,0.7844]
["bitfinex","ETHUSD",1745594485200,0.42288329,1812.6,1811.8,0.7844]
["bitfinex","ETHUSD",1745594485538,18.17132139,1813.0,1811.6,0.05518405]
["bitfinex","ETHUSD",1745594485539,0.20386383,1813.5,1812.6,0.803]
["bitfinex","ETHUSD",1745594485751,0.8014,1815.0,1813.6,0.55]
["bitfinex","ETHUSD",1745594485928,0.00210722,1815.3,1814.8,0.86316568]
["bitfinex","ETHUSD",1745594486101,0.00210722,1815.3,1814.9,3.76]
["bitfinex","ETHUSD",1745594486305,0.00210722,1815.3,1814.9,1.86600109]
["bitfinex","ETHUSD",1745594486607,0.00210722,1815.3,1815.0,2.54193267]
["bitfinex","ETHUSD",1745594486810,0.00210722,1815.3,1814.9,1.86600109]
["bitfinex","ETHUSD",1745594487040,0.00210722,1815.3,1814.9,8.91700109]
["bitfinex","ETHUSD",1745594487333,0.00210722,1815.3,1815.0,0.05508819]
["bitfinex","ETHUSD",1745594487533,0.00210722,1815.3,1814.9,8.91700109]
["bitfinex","ETHUSD",1745594487732,0.00210722,1815.3,1815.0,0.05508439]
["bitfinex","ETHUSD",1745594488136,0.00210722,1815.3,1814.9,7.86608329]
["bitfinex","ETHUSD",1745594488638,0.00210722,1815.3,1814.9,0.76]
["bitfinex","ETHUSD",1745594489633,0.00210722,1815.3,1814.8,0.86316568]
["bitfinex","ETHUSD",1745594491068,0.00210722,1815.3,1815.0,0.7757]
["bitfinex","ETHUSD",1745594492745,3.0,1816.1,1815.0,0.7757]
["bitfinex","ETHUSD",1745594492746,0.4101566,1816.7,1815.6,0.55]
["bitfinex","ETHUSD",1745594493065,0.8322,1818.9,1817.0,0.2]
["bitfinex","ETHUSD",1745594493204,19.198,1819.6,1817.0,0.2]
["bitfinex","ETHUSD",1745594493205,0.8322,1819.6,1818.0,3.0]
["bitfinex","ETHUSD",1745594493409,5.49616675,1819.5,1817.9,6.43684525]
["bitfinex","ETHUSD",1745594493603,0.8322,1819.6,1818.2,6.43684525]
["bitfinex","ETHUSD",1745594493817,7.6,1819.4,1818.2,0.8042]
["bitfinex","ETHUSD",1745594494019,6.43684525,1819.4,1818.2,0.8042]
["bitfinex","ETHUSD",1745594494347,0.8322,1819.6,1818.3,6.49184478]
["bitfinex","ETHUSD",1745594494531,7.6,1819.3,1818.2,0.8042]
["bitfinex","ETHUSD",1745594494717,0.7658,1818.8,1817.8,0.754]
["bitfinex","ETHUSD",1745594494926,14.03684525,1818.7,1817.8,0.754]
["bitfinex","ETHUSD",1745594495167,0.7658,1818.8,1817.8,0.754]
["bitfinex","ETHUSD",1745594495329,6.43684525,1818.7,1817.8,0.754]
["bitfinex","ETHUSD",1745594495654,6.43684525,1818.7,1817.4,0.8129]
["bitfinex","ETHUSD",1745594495857,6.43684525,1818.4,1817.4,0.8129]
["bitfinex","ETHUSD",1745594496058,3.0,1818.2,1817.1,0.8129]
["bitfinex","ETHUSD",1745594496361,9.43684525,1817.8,1817.1,0.8129]
["bitfinex","ETHUSD",1745594496512,17.03084525,1817.8,1816.7,0.7904]
["bitfinex","ETHUSD",1745594496717,10.594,1817.8,1816.7,0.7904]
["bitfinex","ETHUSD",1745594496962,3.0,1817.6,1816.7,0.7904]
["bitfinex","ETHUSD",1745594497160,0.3,1817.5,1816.7,0.7904]
["bitfinex","ETHUSD",1745594497961,8.50293369,1817.3,1816.3,0.7737]
["bitfinex","ETHUSD",1745594498266,7.594,1817.2,1816.4,0.05505062]
["bitfinex","ETHUSD",1745594498417,7.594,1817.2,1816.3,0.7737]
["bitfinex","ETHUSD",1745594498730,10.19624525,1817.1,1816.3,0.7737]
["bitfinex","ETHUSD",1745594498932,14.94103747,1816.8,1815.7,0.7862]
["bitfinex","ETHUSD",1745594499135,6.43684525,1816.5,1815.7,0.7862]
["bitfinex","ETHUSD",1745594499347,10.592,1816.4,1815.7,0.7862]
["bitfinex","ETHUSD",1745594500245,0.7793,1817.2,1815.7,0.7862]
["bitfinex","ETHUSD",1745594500441,14.94085447,1816.9,1815.7,0.7862]
["bitfinex","ETHUSD",1745594500630,9.43684525,1816.9,1815.7,0.7862]
["bitfinex","ETHUSD",1745594500835,5.50440042,1816.8,1815.7,0.7862]
["bitfinex","ETHUSD",1745594501035,5.50481112,1816.6,1815.7,0.7862]
["bitfinex","ETHUSD",1745594501258,6.43684525,1816.6,1815.7,0.7862]
["bitfinex","ETHUSD",1745594501576,0.64368453,1816.5,1815.7,0.7862]
["bitfinex","ETHUSD",1745594501882,9.43684525,1816.9,1815.8,0.05506089]
["bitfinex","ETHUSD",1745594502051,5.50585974,1816.3,1815.7,0.7862]
["bitfinex","ETHUSD",1745594502246,7.591,1816.2,1814.9,0.7845]
["bitfinex","ETHUSD",1745594502446,7.591,1816.2,1815.0,0.05508244]
["bitfinex","ETHUSD",1745594502447,3.7591,1816.1,1815.0,0.05508244]
["bitfinex","ETHUSD",1745594502634,3.7591,1816.1,1815.0,0.05507606]
["bitfinex","ETHUSD",1745594502837,7.591,1816.2,1815.0,0.05507564]
["bitfinex","ETHUSD",1745594503076,7.591,1816.2,1814.9,0.7845]
["bitfinex","ETHUSD",1745594503241,3.0,1816.1,1814.9,0.7845]
["bitfinex","ETHUSD",1745594503635,3.0,1816.1,1815.0,0.05508003]
["bitfinex","ETHUSD",1745594503841,3.0,1816.1,1815.0,0.05508002]
["bitfinex","ETHUSD",1745594504041,3.0,1815.9,1815.0,0.05508002]
["bitfinex","ETHUSD",1745594504348,7.592,1816.7,1815.2,0.55]
["bitfinex","ETHUSD",1745594504565,9.43684525,1816.6,1815.5,0.7845]
["bitfinex","ETHUSD",1745594505045,13.09714709,1816.5,1815.5,0.7845]
["bitfinex","ETHUSD",1745594505245,7.592,1816.5,1815.5,0.7845]
["bitfinex","ETHUSD",1745594505480,6.43684525,1816.3,1815.5,0.7845]
["bitfinex","ETHUSD",1745594505975,3.0,1816.2,1815.5,0.7845]
["bitfinex","ETHUSD",1745594506277,0.7592,1816.4,1815.5,0.7845]
["bitfinex","ETHUSD",1745594506455,3.0,1816.4,1815.5,0.7845]
["bitfinex","ETHUSD",1745594506775,7.592,1816.5,1815.5,0.7845]
["bitfinex","ETHUSD",1745594507345,6.43684525,1816.4,1815.5,0.7845]
["bitfinex","ETHUSD",1745594507947,3.0,1816.3,1815.5,0.7845]
["bitfinex","ETHUSD",1745594510152,3.0,1816.4,1815.5,0.7845]
["bitfinex","ETHUSD",1745594510351,4.0592,1816.4,1815.5,0.7845]
["bitfinex","ETHUSD",1745594510557,8.6512,1816.4,1815.5,0.7845]
["bitfinex","ETHUSD",1745594512051,1.7764189,1817.1,1815.1,3.605073]
["bitfinex","ETHUSD",1745594512052,0.4177189,1817.1,1815.7,0.7912]
["bitfinex","ETHUSD",1745594512260,6.43684525,1816.8,1815.7,0.7912]
["bitfinex","ETHUSD",1745594512473,3.0,1816.4,1815.7,0.7912]
["bitfinex","ETHUSD",1745594512686,7.592,1816.3,1815.7,0.7912]
["bitfinex","ETHUSD",1745594512888,0.7592,1816.2,1815.7,0.7912]
["bitfinex","ETHUSD",1745594513863,10.19604525,1816.2,1815.2,0.813]
["bitfinex","ETHUSD",1745594514257,3.0,1816.1,1815.2,0.813]
["bitfinex","ETHUSD",1745594514489,6.43684525,1815.7,1815.2,0.813]
["bitfinex","ETHUSD",1745594514999,14.02784525,1815.7,1815.2,0.813]
["bitfinex","ETHUSD",1745594515201,1.40278453,1815.6,1815.2,0.813]
["bitfinex","ETHUSD",1745594515572,1.40278453,1815.6,1814.3,7.591]
["bitfinex","ETHUSD",1745594515573,9.91073066,1815.6,1814.6,0.7575]
["bitfinex","ETHUSD",1745594515773,10.24964525,1815.4,1814.6,0.7575]
["bitfinex","ETHUSD",1745594516074,3.8128,1816.1,1814.6,7.2542263]
["bitfinex","ETHUSD",1745594516292,3.8128,1816.1,1814.8,0.7575]
["bitfinex","ETHUSD",1745594516293,9.31917714,1816.1,1814.8,0.7575]
["bitfinex","ETHUSD",1745594516587,3.8128,1816.1,1814.8,0.7575]
["bitfinex","ETHUSD",1745594516792,9.31912113,1816.1,1814.8,0.7575]
["bitfinex","ETHUSD",1745594517104,3.8128,1816.1,1814.9,0.05508604]
["bitfinex","ETHUSD",1745594517316,3.0,1815.8,1814.8,6.8375]
["bitfinex","ETHUSD",1745594517517,3.0,1815.8,1814.9,0.73884515]
["bitfinex","ETHUSD",1745594518013,7.592,1815.9,1814.9,0.73883937]
["bitfinex","ETHUSD",1745594518319,17.2812,1816.2,1815.1,0.7581]
["bitfinex","ETHUSD",1745594518473,24.8732,1816.2,1815.2,0.05507721]
["bitfinex","ETHUSD",1745594518679,24.8732,1816.2,1815.2,0.68931772]
["bitfinex","ETHUSD",1745594519725,24.8732,1816.2,1815.1,6.8381]
["bitfinex","ETHUSD",1745594519909,3.0,1816.1,1815.1,6.8381]
["bitfinex","ETHUSD",1745594520309,24.8732,1816.2,1815.1,6.8381]
["bitfinex","ETHUSD",1745594520514,24.114,1816.2,1815.3,0.55]
["bitfinex","ETHUSD",1745594520719,7.592,1816.9,1815.7,0.55]
["bitfinex","ETHUSD",1745594521019,7.592,1817.4,1816.1,0.55]
["bitfinex","ETHUSD",1745594521173,13.09454601,1817.4,1816.2,0.7826]
["bitfinex","ETHUSD",1745594521378,1.3094546,1817.3,1816.2,0.7826]
["bitfinex","ETHUSD",1745594521632,6.81214813,1817.3,1816.2,0.7826]
["bitfinex","ETHUSD",1745594521782,6.43684525,1817.2,1816.2,0.7826]
["bitfinex","ETHUSD",1745594522307,3.0,1817.1,1816.2,0.7826]
["bitfinex","ETHUSD",1745594522915,1.3094546,1817.3,1816.2,0.7826]
["bitfinex","ETHUSD",1745594523226,4.3094546,1817.3,1816.2,0.7826]
["bitfinex","ETHUSD",1745594523428,0.43094546,1817.2,1816.2,0.7826]
["bitfinex","ETHUSD",1745594523737,0.43094546,1817.2,1816.2,1.18998782]
["bitfinex","ETHUSD",1745594524017,7.592,1817.4,1816.3,0.8054]
["bitfinex","ETHUSD",1745594524316,7.464,1817.3,1816.3,0.8054]
["bitfinex","ETHUSD",1745594524516,7.464,1817.3,1816.4,0.05504504]
["bitfinex","ETHUSD",1745594524719,7.464,1817.3,1816.3,0.8054]
["bitfinex","ETHUSD",1745594524950,0.7464,1817.2,1816.3,0.8054]
["bitfinex","ETHUSD",1745594525254,3.7464,1817.2,1816.3,0.8054]
["bitfinex","ETHUSD",1745594525753,5.50338509,1817.1,1816.3,0.8054]
["bitfinex","ETHUSD",1745594525914,3.0,1817.1,1816.3,0.8054]
["bitfinex","ETHUSD",1745594526112,3.0,1817.2,1816.4,0.05504694]
["bitfinex","ETHUSD",1745594526456,3.0,1817.2,1816.3,0.8054]
["bitfinex","ETHUSD",1745594526751,7.464,1817.3,1816.3,0.8054]
["bitfinex","ETHUSD",1745594526954,7.463,1817.3,1816.3,0.8054]
["bitfinex","ETHUSD",1745594527115,8.2094,1817.3,1816.3,0.8054]
["bitfinex","ETHUSD",1745594527911,5.50327444,1817.1,1816.3,0.8054]
["bitfinex","ETHUSD",1745594528111,6.43684525,1817.1,1816.0,0.7751]
["bitfinex","ETHUSD",1745594528423,3.0,1816.6,1816.0,0.7751]
["bitfinex","ETHUSD",1745594528663,5.50524109,1816.5,1816.0,0.7751]
["bitfinex","ETHUSD",1745594528811,5.50581283,1816.3,1815.1,0.7751]
["bitfinex","ETHUSD",1745594529016,5.50707469,1815.9,1815.1,0.7751]
["bitfinex","ETHUSD",1745594529242,3.0,1816.1,1815.1,0.7751]
["bitfinex","ETHUSD",1745594529243,3.0,1815.8,1815.1,0.7751]
["bitfinex","ETHUSD",1745594529412,7.462,1816.0,1815.2,0.05508914]
["bitfinex","ETHUSD",1745594529623,7.462,1816.0,1815.1,0.83017972]
["bitfinex","ETHUSD",1745594530047,7.462,1816.0,1815.1,0.7751]
["bitfinex","ETHUSD",1745594530620,3.7462,1815.9,1815.1,0.7751]
["bitfinex","ETHUSD",1745594530813,9.25311239,1815.9,1815.1,0.7751]
["bitfinex","ETHUSD",1745594531028,5.50831854,1815.5,1815.1,0.7751]
["bitfinex","ETHUSD",1745594531226,8.91019489,1815.7,1815.1,0.7751]
["bitfinex","ETHUSD",1745594531453,3.40265546,1815.7,1814.4,0.7837]
["bitfinex","ETHUSD",1745594531661,3.34026555,1815.6,1814.4,0.83879716]
["bitfinex","ETHUSD",1745594531841,7.20154525,1815.8,1814.4,0.83879716]
["bitfinex","ETHUSD",1745594532041,3.0,1815.7,1814.4,0.83879716]
["bitfinex","ETHUSD",1745594532223,3.0,1815.6,1814.4,0.8388004]
["bitfinex","ETHUSD",1745594532422,5.91581418,1815.7,1814.4,0.8388004]
["bitfinex","ETHUSD",1745594532423,8.91580259,1815.7,1814.4,0.8388004]
["bitfinex","ETHUSD",1745594532625,5.50800376,1815.6,1814.4,0.7837]
["bitfinex","ETHUSD",1745594532931,3.0,1815.3,1814.4,0.7837]
["bitfinex","ETHUSD",1745594533140,7.463,1815.3,1814.4,0.7837]
["bitfinex","ETHUSD",1745594533314,7.463,1815.3,1814.6,0.7837]
["bitfinex","ETHUSD",1745594535726,3.0,1815.6,1814.8,0.7829]
["bitfinex","ETHUSD",1745594536427,7.464,1815.7,1814.8,0.7829]
["bitfinex","ETHUSD",1745594536852,7.464,1815.7,1814.8,0.83798919]
["bitfinex","ETHUSD",1745594537059,16.519,1815.9,1814.9,0.7643]
["bitfinex","ETHUSD",1745594537436,18.9174,1815.9,1814.9,0.7643]
["bitfinex","ETHUSD",1745594538089,3.0,1815.8,1814.9,0.7643]
["bitfinex","ETHUSD",1745594538298,0.7895,1815.7,1813.9,0.2]
["bitfinex","ETHUSD",1745594538433,6.43684525,1814.1,1813.6,0.7771]
["bitfinex","ETHUSD",1745594538636,5.51326809,1813.9,1813.6,0.7771]
["bitfinex","ETHUSD",1745594538865,8.513591,1813.7,1813.6,0.7771]
["bitfinex","ETHUSD",1745594539390,3.0,1813.7,1812.6,0.7839]
["bitfinex","ETHUSD",1745594539552,3.0,1813.7,1812.6,0.83904832]
["bitfinex","ETHUSD",1745594539756,3.0,1813.7,1812.7,0.8061]
["bitfinex","ETHUSD",1745594539953,6.84581295,1813.7,1812.9,0.8061]
["bitfinex","ETHUSD",1745594540279,6.43684525,1813.4,1812.9,0.8061]
["bitfinex","ETHUSD",1745594540456,13.90484525,1813.4,1812.9,0.8061]
["bitfinex","ETHUSD",1745594540853,6.43684525,1813.1,1812.4,0.8003]
["bitfinex","ETHUSD",1745594541191,3.0,1813.0,1812.4,0.8003]
["bitfinex","ETHUSD",1745594541688,6.43684525,1812.8,1812.4,0.8003]
["bitfinex","ETHUSD",1745594541852,13.90484525,1812.8,1812.4,0.8003]
["bitfinex","ETHUSD",1745594543069,3.0,1812.7,1811.6,0.7925]
["bitfinex","ETHUSD",1745594543268,6.43684525,1812.5,1811.6,0.7925]
["bitfinex","ETHUSD",1745594543480,0.3,1812.6,1811.6,0.7925]
["bitfinex","ETHUSD",1745594543481,6.43684525,1812.2,1811.6,0.7925]
["bitfinex","ETHUSD",1745594543652,13.90784525,1812.2,1811.6,0.7925]
["bitfinex","ETHUSD",1745594543886,3.0,1812.4,1811.6,0.7925]
["bitfinex","ETHUSD",1745594544092,6.43684525,1812.8,1811.8,0.7749]
["bitfinex","ETHUSD",1745594544287,15.29832978,1813.3,1812.0,0.7749]
["bitfinex","ETHUSD",1745594544518,1.52983298,1813.2,1812.2,0.7749]
["bitfinex","ETHUSD",1745594545020,13.90784525,1813.3,1812.3,0.05517019]
["bitfinex","ETHUSD",1745594545328,7.471,1813.3,1812.4,0.757]
["bitfinex","ETHUSD",1745594545479,7.471,1813.3,1812.5,0.05515955]
["bitfinex","ETHUSD",1745594545679,7.471,1813.3,1812.6,0.757]
["bitfinex","ETHUSD",1745594546294,16.537,1813.7,1812.8,0.8103]
["bitfinex","ETHUSD",1745594548385,3.0,1813.7,1813.0,0.7849]
["bitfinex","ETHUSD",1745594551241,8.86398453,1813.8,1813.0,0.7849]
["bitfinex","ETHUSD",1745594552218,1.39098453,1813.8,1813.0,0.7849]
["bitfinex","ETHUSD",1745594552421,7.474,1814.3,1813.2,7.23654525]
["bitfinex","ETHUSD",1745594552625,5.51027904,1814.8,1813.6,0.7997]
["bitfinex","ETHUSD",1745594552626,12.98428031,1814.8,1813.6,0.7997]
["bitfinex","ETHUSD",1745594552832,12.98427571,1814.8,1813.6,0.7997]
["bitfinex","ETHUSD",1745594553011,3.0,1814.7,1813.6,0.7997]
["bitfinex","ETHUSD",1745594553187,0.3,1814.6,1813.6,0.7997]
["bitfinex","ETHUSD",1745594553539,11.94632423,1815.1,1813.5,6.49197248]
["bitfinex","ETHUSD",1745594553540,0.40648298,1815.0,1813.9,0.7925]
["bitfinex","ETHUSD",1745594553702,24.017,1815.2,1814.0,0.7925]
["bitfinex","ETHUSD",1745594553897,10.474,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594554118,7.474,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594554285,3.0,1815.0,1814.0,0.7925]
["bitfinex","ETHUSD",1745594554483,1.0474,1815.0,1814.0,0.7925]
["bitfinex","ETHUSD",1745594555099,3.41314189,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594555298,0.41314189,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594555499,5.50937888,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594555698,3.0,1815.0,1814.0,0.7925]
["bitfinex","ETHUSD",1745594555939,8.50979675,1815.0,1814.0,0.7925]
["bitfinex","ETHUSD",1745594556138,0.85097967,1814.9,1814.0,0.7925]
["bitfinex","ETHUSD",1745594556623,3.0,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594556801,8.50944027,1815.1,1814.0,0.7925]
["bitfinex","ETHUSD",1745594557235,23.898,1815.2,1814.1,6.49196609]
["bitfinex","ETHUSD",1745594557434,23.898,1815.2,1814.3,0.8014]
["bitfinex","ETHUSD",1745594557745,23.898,1815.2,1814.3,0.8565111]
["bitfinex","ETHUSD",1745594557909,2.3898,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594558542,5.3898,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594559043,10.89936637,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594559337,5.3898,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594559521,12.7428,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594559835,1.27428,1815.0,1814.3,0.8014]
["bitfinex","ETHUSD",1745594560011,9.7428,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594560634,5.3898,1815.1,1814.3,0.8014]
["bitfinex","ETHUSD",1745594563935,7.353,1816.5,1815.4,0.7666]
["bitfinex","ETHUSD",1745594564512,6.26089026,1816.6,1815.4,0.7666]
["bitfinex","ETHUSD",1745594564718,7.351,1816.5,1815.4,0.82167376]
["bitfinex","ETHUSD",1745594564912,5.84940493,1816.6,1815.7,0.791]
["bitfinex","ETHUSD",1745594565217,5.84940493,1816.6,1816.0,0.791]
["bitfinex","ETHUSD",1745594565635,3.0,1816.9,1816.0,0.791]
["bitfinex","ETHUSD",1745594565951,0.3,1816.8,1816.0,0.791]
["bitfinex","ETHUSD",1745594566608,3.0,1816.9,1816.0,0.791]
["bitfinex","ETHUSD",1745594566807,5.50433659,1816.8,1816.0,0.791]
["bitfinex","ETHUSD",1745594567403,3.0,1816.6,1816.0,0.791]
["bitfinex","ETHUSD",1745594567832,7.349,1816.7,1816.0,0.791]
["bitfinex","ETHUSD",1745594568037,0.41797289,1817.1,1816.0,0.791]
["bitfinex","ETHUSD",1745594568239,0.756,1817.2,1816.0,0.84605495]
["bitfinex","ETHUSD",1745594568418,0.756,1817.2,1816.0,0.791]
["bitfinex","ETHUSD",1745594568623,0.756,1817.2,1816.0,1.51378453]
["bitfinex","ETHUSD",1745594568624,3.756,1817.2,1816.0,1.51378453]
["bitfinex","ETHUSD",1745594568821,5.50328648,1817.1,1816.0,1.51378453]
["bitfinex","ETHUSD",1745594569020,9.25921294,1817.2,1816.0,1.51378453]
["bitfinex","ETHUSD",1745594569021,0.756,1817.2,1816.0,0.791]
["bitfinex","ETHUSD",1745594569251,3.0,1816.9,1816.0,0.791]
["bitfinex","ETHUSD",1745594570113,3.0,1816.8,1816.0,0.791]
["bitfinex","ETHUSD",1745594571051,8.50437828,1816.8,1816.0,0.791]
["bitfinex","ETHUSD",1745594571344,8.50432328,1816.8,1816.0,0.791]
["bitfinex","ETHUSD",1745594571552,6.3549774,1816.7,1816.0,0.791]
["bitfinex","ETHUSD",1745594571754,8.50522962,1816.5,1816.0,0.791]
["bitfinex","ETHUSD",1745594571936,8.5052571,1816.5,1816.0,0.791]
["bitfinex","ETHUSD",1745594572246,5.50618392,1816.2,1815.1,6.8542]
["bitfinex","ETHUSD",1745594572416,3.0,1816.0,1815.1,6.8542]
["bitfinex","ETHUSD",1745594572621,3.0,1815.9,1815.2,0.68542]
["bitfinex","ETHUSD",1745594572815,3.0,1815.9,1815.1,0.7742]
["bitfinex","ETHUSD",1745594573011,3.0,1815.7,1815.1,0.7742]
["bitfinex","ETHUSD",1745594573216,3.0,1815.6,1815.1,0.7742]
["bitfinex","ETHUSD",1745594573415,3.0,1815.7,1814.8,0.8076]
["bitfinex","ETHUSD",1745594573657,5.50863269,1815.4,1814.8,0.8076]
["bitfinex","ETHUSD",1745594573860,3.0,1815.3,1814.8,0.8076]
["bitfinex","ETHUSD",1745594576158,7.107,1815.4,1814.8,0.8076]
["bitfinex","ETHUSD",1745594576360,3.0,1815.7,1814.8,0.8076]
["bitfinex","ETHUSD",1745594576936,10.108,1815.8,1814.8,0.8076]
["bitfinex","ETHUSD",1745594577866,7.108,1815.8,1814.9,0.05509663]
["bitfinex","ETHUSD",1745594578065,7.108,1815.8,1815.0,0.7969]
["bitfinex","ETHUSD",1745594578267,7.108,1815.8,1814.9,0.7969]
["bitfinex","ETHUSD",1745594578419,0.41041489,1815.9,1814.9,0.7969]
["bitfinex","ETHUSD",1745594578773,3.0,1815.9,1814.9,0.7969]
["bitfinex","ETHUSD",1745594578937,7.108,1816.0,1814.9,0.7969]
["bitfinex","ETHUSD",1745594579335,3.0,1815.6,1814.9,0.7969]
["bitfinex","ETHUSD",1745594579666,13.54484525,1816.0,1814.9,0.7969]
["bitfinex","ETHUSD",1745594579868,0.40998231,1816.0,1814.9,0.7969]
["bitfinex","ETHUSD",1745594580159,7.108,1816.1,1814.9,0.7969]
["bitfinex","ETHUSD",1745594580377,7.108,1816.1,1814.8,13.188]
["bitfinex","ETHUSD",1745594580378,7.108,1816.1,1815.0,6.08]
["bitfinex","ETHUSD",1745594580539,7.108,1816.1,1815.1,0.8004]
["bitfinex","ETHUSD",1745594581259,7.51946925,1816.1,1815.1,0.8004]
["bitfinex","ETHUSD",1745594581636,7.108,1816.1,1815.1,0.8004]
["bitfinex","ETHUSD",1745594582037,16.525,1816.5,1815.4,0.8004]
["bitfinex","ETHUSD",1745594582249,7.95843233,1816.7,1815.5,0.85546651]
["bitfinex","ETHUSD",1745594582563,7.108,1816.8,1815.7,0.8004]
["bitfinex","ETHUSD",1745594582755,7.108,1816.8,1815.7,0.8554603]
["bitfinex","ETHUSD",1745594582936,7.108,1816.8,1815.8,0.8004]
["bitfinex","ETHUSD",1745594583138,16.526,1817.2,1816.0,0.8004]
["bitfinex","ETHUSD",1745594583468,16.526,1817.2,1816.2,0.8004]
["bitfinex","ETHUSD",1745594583637,1.6526,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594584566,8.7606,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594584723,3.0,1817.0,1816.2,0.8004]
["bitfinex","ETHUSD",1745594584933,3.41986319,1817.0,1816.2,0.8004]
["bitfinex","ETHUSD",1745594585456,8.7606,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594586045,8.7606,1817.1,1816.2,0.85545121]
["bitfinex","ETHUSD",1745594586267,8.7606,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594586453,7.108,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594587453,7.52988712,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594588264,7.108,1817.1,1816.2,0.8004]
["bitfinex","ETHUSD",1745594589456,7.108,1817.1,1816.2,6.08]
["bitfinex","ETHUSD",1745594589661,3.40295413,1817.3,1816.3,0.7992]
["bitfinex","ETHUSD",1745594589986,3.74324954,1817.3,1816.3,0.7992]
["bitfinex","ETHUSD",1745594590173,6.871,1817.2,1816.3,0.7992]
["bitfinex","ETHUSD",1745594591187,3.0,1817.2,1816.3,0.7992]
["bitfinex","ETHUSD",1745594592651,9.87,1817.2,1816.3,0.7992]
["bitfinex","ETHUSD",1745594592853,15.37311349,1817.2,1816.3,0.7992]
["bitfinex","ETHUSD",1745594593091,5.50398173,1816.9,1816.3,0.7992]
["bitfinex","ETHUSD",1745594593259,3.0,1816.9,1816.3,0.7992]
["bitfinex","ETHUSD",1745594594957,5.801,1816.8,1816.3,0.7992]
["bitfinex","ETHUSD",1745594595156,5.50453645,1816.7,1816.3,0.7992]
["bitfinex","ETHUSD",1745594595356,13.30684525,1816.7,1816.0,0.7975]
["bitfinex","ETHUSD",1745594595552,6.87,1816.7,1816.0,0.7975]
["bitfinex","ETHUSD",1745594595751,6.87,1816.7,1816.0,0.85256751]
["bitfinex","ETHUSD",1745594595966,8.40731135,1817.1,1816.0,0.7975]
["bitfinex","ETHUSD",1745594596167,6.0,1817.2,1816.0,0.7975]
["bitfinex","ETHUSD",1745594596168,0.40295413,1817.3,1816.2,0.7975]
["bitfinex","ETHUSD",1745594596397,6.87,1817.5,1816.4,0.7759]
["bitfinex","ETHUSD",1745594596600,0.687,1817.4,1816.4,0.7759]
["bitfinex","ETHUSD",1745594596802,6.87,1817.6,1816.4,0.7759]
["bitfinex","ETHUSD",1745594597277,13.47131413,1817.8,1816.5,0.83984191]
["bitfinex","ETHUSD",1745594597499,6.869,1817.6,1816.5,0.83984191]
["bitfinex","ETHUSD",1745594597703,6.869,1817.6,1816.6,0.7514]
["bitfinex","ETHUSD",1745594598010,3.0,1817.5,1816.6,7.6204]
["bitfinex","ETHUSD",1745594598172,0.3,1817.4,1816.6,8.38244]
["bitfinex","ETHUSD",1745594598374,7.29141772,1817.6,1816.7,0.7979]
["bitfinex","ETHUSD",1745594598712,7.6747,1818.1,1816.8,0.7979]
["bitfinex","ETHUSD",1745594598916,3.0,1818.0,1816.8,0.85292828]
["bitfinex","ETHUSD",1745594599078,6.869,1818.1,1816.9,0.7926]
["bitfinex","ETHUSD",1745594599413,28.45170179,1818.6,1817.1,0.7926]
["bitfinex","ETHUSD",1745594599414,3.0,1818.2,1817.1,0.7926]
["bitfinex","ETHUSD",1745594599616,0.41795818,1818.4,1817.5,0.7553]
["bitfinex","ETHUSD",1745594599924,2.11540424,1819.0,1817.7,6.43684525]
["bitfinex","ETHUSD",1745594600220,3.0,1818.9,1817.9,0.7553]
["bitfinex","ETHUSD",1745594601278,0.40697449,1818.7,1817.9,7.6233]
["bitfinex","ETHUSD",1745594601472,0.40697449,1818.7,1817.9,0.7553]
["bitfinex","ETHUSD",1745594601883,3.0,1818.9,1817.9,0.7553]
["bitfinex","ETHUSD",1745594602432,6.869,1819.0,1817.9,0.7553]
["bitfinex","ETHUSD",1745594602577,0.35818318,1819.2,1818.0,0.55]
["bitfinex","ETHUSD",1745594602918,0.35818318,1819.2,1818.4,3.0]
["bitfinex","ETHUSD",1745594603078,0.35818318,1819.2,1818.6,0.7591]
["bitfinex","ETHUSD",1745594603279,0.35818318,1819.2,1818.6,7.6251]
["bitfinex","ETHUSD",1745594603945,0.35818318,1819.2,1818.6,0.55]
["bitfinex","ETHUSD",1745594604224,0.5,1820.1,1818.8,0.823]
["bitfinex","ETHUSD",1745594604437,1.650678,1822.4,1820.1,5.49420361]
["bitfinex","ETHUSD",1745594604600,12.42998547,1823.2,1820.6,0.55]
["bitfinex","ETHUSD",1745594604782,11.74400984,1822.8,1821.1,0.55]
["bitfinex","ETHUSD",1745594604982,6.43684525,1822.7,1821.2,2.42867036]
["bitfinex","ETHUSD",1745594605184,11.33322205,1822.8,1821.3,0.05488309]
["bitfinex","ETHUSD",1745594605428,11.33322205,1822.8,1821.4,0.4752]
["bitfinex","ETHUSD",1745594605586,6.43684525,1822.5,1821.4,0.4752]
["bitfinex","ETHUSD",1745594605787,13.57684525,1822.3,1820.5,3.0]
["bitfinex","ETHUSD",1745594605988,9.27791276,1822.1,1820.6,0.3]
["bitfinex","ETHUSD",1745594606188,7.14,1822.1,1820.5,3.0]
["bitfinex","ETHUSD",1745594606436,0.97661012,1822.0,1820.8,3.0]
["bitfinex","ETHUSD",1745594606741,0.11079096,1822.0,1821.4,0.55]
["bitfinex","ETHUSD",1745594607039,3.0,1821.8,1820.3,6.8581037]
["bitfinex","ETHUSD",1745594607244,3.4101566,1822.2,1820.6,6.43684525]
["bitfinex","ETHUSD",1745594607551,0.4101566,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1745594607707,0.4101566,1822.2,1821.8,7.375]
["bitfinex","ETHUSD",1745594607909,0.4101566,1822.2,1821.3,7.619]
["bitfinex","ETHUSD",1745594608156,0.4101566,1822.2,1820.7,0.64368453]
["bitfinex","ETHUSD",1745594608157,3.0,1821.9,1820.7,7.619]
["bitfinex","ETHUSD",1745594608301,0.4101566,1822.2,1820.7,6.43684525]
["bitfinex","ETHUSD",1745594608499,0.4101566,1822.2,1820.8,8.31759267]
["bitfinex","ETHUSD",1745594608701,6.43684525,1822.0,1820.2,6.98626561]
["bitfinex","ETHUSD",1745594609005,0.81624496,1822.2,1819.7,16.496]
["bitfinex","ETHUSD",1745594609006,5.49174407,1821.0,1819.7,16.496]
["bitfinex","ETHUSD",1745594609206,14.92725445,1821.4,1819.4,7.615]
["bitfinex","ETHUSD",1745594609207,6.43684525,1820.8,1819.4,7.615]
["bitfinex","ETHUSD",1745594609436,7.615,1820.9,1819.5,0.05494289]
["bitfinex","ETHUSD",1745594609746,3.0,1820.5,1819.2,7.615]
["bitfinex","ETHUSD",1745594610037,3.0,1820.9,1819.3,0.05494718]
["bitfinex","ETHUSD",1745594610214,0.3,1820.8,1819.4,0.05493199]
["bitfinex","ETHUSD",1745594610552,0.3,1820.8,1819.1,0.40237828]
["bitfinex","ETHUSD",1745594610553,7.615,1820.7,1819.1,0.40237828]
["bitfinex","ETHUSD",1745594610700,7.615,1820.7,1819.4,0.05493523]
["bitfinex","ETHUSD",1745594610900,7.615,1820.7,1819.2,0.05493291]
["bitfinex","ETHUSD",1745594611140,7.615,1820.7,1819.2,6.43684525]
["bitfinex","ETHUSD",1745594611311,0.7615,1820.6,1819.2,0.64368453]
["bitfinex","ETHUSD",1745594611531,3.0,1820.7,1819.3,0.05494501]
["bitfinex","ETHUSD",1745594611921,3.0,1820.5,1819.1,0.05494253]
["bitfinex","ETHUSD",1745594612155,7.615,1820.4,1819.1,0.05494253]
["bitfinex","ETHUSD",1745594612366,3.0,1820.3,1819.1,0.05494253]
["bitfinex","ETHUSD",1745594612547,7.615,1820.4,1819.1,0.05494253]
["bitfinex","ETHUSD",1745594612731,6.43684525,1820.0,1818.3,7.614]
["bitfinex","ETHUSD",1745594612930,6.43684525,1820.0,1818.4,0.05496228]
["bitfinex","ETHUSD",1745594613163,3.0,1819.9,1818.4,0.05496228]
["bitfinex","ETHUSD",1745594613370,6.43684525,1820.0,1818.4,0.05496228]
["bitfinex","ETHUSD",1745594613655,0.64368453,1819.9,1818.4,0.86407727]
["bitfinex","ETHUSD",1745594613959,3.0,1820.1,1818.5,6.43684525]
["bitfinex","ETHUSD",1745594614141,3.0,1820.1,1818.6,0.054953]
["bitfinex","ETHUSD",1745594614323,9.43684525,1820.1,1818.5,0.05496145]
["bitfinex","ETHUSD",1745594614524,6.43684525,1819.8,1818.4,0.80911499]
["bitfinex","ETHUSD",1745594615192,6.43684525,1820.0,1818.5,0.05496721]
["bitfinex","ETHUSD",1745594615337,0.7615,1820.3,1818.5,6.49181246]
["bitfinex","ETHUSD",1745594615657,6.43684525,1820.1,1818.6,4.19918125]
["bitfinex","ETHUSD",1745594615830,6.43684525,1819.8,1818.6,0.64918125]
["bitfinex","ETHUSD",1745594616022,7.615,1819.7,1818.5,0.05497118]
["bitfinex","ETHUSD",1745594616222,7.615,1819.7,1818.4,0.86407892]
["bitfinex","ETHUSD",1745594616455,7.615,1819.7,1817.9,16.486]
["bitfinex","ETHUSD",1745594616456,3.0,1819.4,1817.9,16.486]
["bitfinex","ETHUSD",1745594616620,7.615,1819.4,1818.0,0.05498149]
["bitfinex","ETHUSD",1745594616822,6.43684525,1819.5,1818.0,0.05498149]
["bitfinex","ETHUSD",1745594617154,6.43684525,1819.5,1818.0,3.47626267]
["bitfinex","ETHUSD",1745594617330,14.05184525,1819.5,1818.0,9.91310792]
["bitfinex","ETHUSD",1745594617524,4.40518453,1819.4,1818.1,0.99131079]
["bitfinex","ETHUSD",1745594617764,1.40518453,1819.4,1818.2,0.05498357]
["bitfinex","ETHUSD",1745594618066,0.01209901,1819.3,1818.2,0.05498357]
["bitfinex","ETHUSD",1745594618249,2.72113042,1822.6,1819.2,6.43684525]
["bitfinex","ETHUSD",1745594618569,7.19134525,1823.1,1821.2,6.43684525]
["bitfinex","ETHUSD",1745594618861,0.7545,1823.1,1821.4,3.0]
["bitfinex","ETHUSD",1745594619160,2.24694201,1822.7,1821.8,6.43684525]
["bitfinex","ETHUSD",1745594619462,7.92,1823.0,1821.8,6.43684525]
["bitfinex","ETHUSD",1745594619779,3.15104785,1824.0,1822.1,6.43684525]
["bitfinex","ETHUSD",1745594619780,1.1883566,1824.0,1822.1,6.43684525]
["bitfinex","ETHUSD",1745594619934,1.1883566,1824.0,1822.9,6.43684525]
["bitfinex","ETHUSD",1745594620271,1.1883566,1824.0,1822.8,6.43684525]
["bitfinex","ETHUSD",1745594620566,9.1083566,1824.0,1822.4,6.43684525]
["bitfinex","ETHUSD",1745594620723,9.1083566,1824.0,1822.5,0.55]
["bitfinex","ETHUSD",1745594620922,9.1083566,1824.0,1822.4,14.35684525]
["bitfinex","ETHUSD",1745594621168,3.0,1823.8,1822.4,14.35684525]
["bitfinex","ETHUSD",1745594621487,5.48499855,1823.2,1822.0,6.43684525]
["bitfinex","ETHUSD",1745594621764,3.0,1823.0,1822.0,6.43684525]
["bitfinex","ETHUSD",1745594622069,0.7732,1823.2,1822.0,6.43684525]
["bitfinex","ETHUSD",1745594622225,0.8184,1823.7,1821.0,0.2]
["bitfinex","ETHUSD",1745594622565,7.25524525,1823.7,1822.1,6.43684525]
["bitfinex","ETHUSD",1745594622724,5.48535549,1823.1,1821.8,6.43684525]
["bitfinex","ETHUSD",1745594623055,3.0,1822.9,1821.9,0.05488005]
["bitfinex","ETHUSD",1745594623257,8.442,1823.5,1822.2,6.43684525]
["bitfinex","ETHUSD",1745594623466,0.8442,1823.4,1821.9,6.43684525]
["bitfinex","ETHUSD",1745594623625,5.48486182,1823.2,1821.9,6.43684525]
["bitfinex","ETHUSD",1745594623938,3.8442,1823.4,1821.9,6.43684525]
["bitfinex","ETHUSD",1745594624259,3.0,1823.3,1821.9,6.43684525]
["bitfinex","ETHUSD",1745594624437,3.0,1822.9,1821.5,8.439]
["bitfinex","ETHUSD",1745594624772,5.48559821,1823.0,1821.4,8.439]
["bitfinex","ETHUSD",1745594624773,3.0,1822.7,1821.4,8.439]
["bitfinex","ETHUSD",1745594624926,8.55959281,1822.8,1821.6,0.05488003]
["bitfinex","ETHUSD",1745594625125,0.1113715,1822.6,1821.9,0.55]
["bitfinex","ETHUSD",1745594625461,0.8193,1823.4,1822.0,8.439]
["bitfinex","ETHUSD",1745594625767,8.439,1823.6,1820.1,0.23958944]
["bitfinex","ETHUSD",1745594625768,6.43684525,1822.6,1820.1,0.23958944]
["bitfinex","ETHUSD",1745594625967,6.43684525,1821.0,1818.8,0.41044939]
["bitfinex","ETHUSD",1745594626137,0.05486105,1820.9,1819.3,15.12684525]
["bitfinex","ETHUSD",1745594626480,0.10268436,1820.9,1819.6,6.43684525]
["bitfinex","ETHUSD",1745594626711,3.0,1821.4,1819.7,0.05491991]
["bitfinex","ETHUSD",1745594626859,6.43684525,1820.9,1819.7,8.941]
["bitfinex","ETHUSD",1745594627298,0.05486105,1820.8,1819.7,8.941]
["bitfinex","ETHUSD",1745594627464,0.05486105,1820.8,1819.2,0.05491925]
["bitfinex","ETHUSD",1745594627798,14.43356686,1820.7,1819.3,0.05494492]
["bitfinex","ETHUSD",1745594628004,0.05486105,1820.6,1819.3,0.05494063]
["bitfinex","ETHUSD",1745594628295,0.05486105,1820.6,1819.2,0.89959193]
["bitfinex","ETHUSD",1745594628296,8.66374206,1820.6,1819.4,0.05494031]
["bitfinex","ETHUSD",1745594628457,5.49438347,1820.1,1818.6,8.941]
["bitfinex","ETHUSD",1745594628658,8.66888101,1820.2,1818.7,0.0549579]
["bitfinex","ETHUSD",1745594628898,9.53576911,1820.2,1818.7,0.95455369]
["bitfinex","ETHUSD",1745594629108,0.8668881,1820.2,1818.7,0.95455369]
["bitfinex","ETHUSD",1745594629278,8.66888101,1820.4,1818.7,0.95455369]
["bitfinex","ETHUSD",1745594629468,8.66888101,1820.4,1818.7,0.95454667]
["bitfinex","ETHUSD",1745594629663,8.66888101,1820.4,1818.7,3.95454667]
["bitfinex","ETHUSD",1745594630602,8.941,1820.7,1818.8,0.55]
["bitfinex","ETHUSD",1745594630769,0.8941,1820.6,1819.0,0.55]
["bitfinex","ETHUSD",1745594631089,14.1623591,1820.4,1818.9,0.53576928]
["bitfinex","ETHUSD",1745594631401,5.49404638,1820.2,1818.9,0.4808243]
["bitfinex","ETHUSD",1745594631608,8.943,1820.1,1818.7,0.89959579]
["bitfinex","ETHUSD",1745594631809,14.16358129,1820.0,1818.7,0.89959579]
["bitfinex","ETHUSD",1745594632009,4.41635813,1819.9,1818.7,0.89959579]
["bitfinex","ETHUSD",1745594632192,4.83302021,1819.9,1818.7,0.95456504]
["bitfinex","ETHUSD",1745594632392,1.41635813,1819.9,1818.7,0.95456504]
["bitfinex","ETHUSD",1745594632603,5.49528428,1819.8,1818.7,0.89959579]
["bitfinex","ETHUSD",1745594632774,1.41635813,1819.9,1818.8,0.05497648]
["bitfinex","ETHUSD",1745594632974,0.30548611,1820.8,1819.0,3.0]
["bitfinex","ETHUSD",1745594633200,0.30548611,1820.8,1819.3,0.55]
["bitfinex","ETHUSD",1745594633399,0.30548611,1820.8,1819.4,0.0549405]
["bitfinex","ETHUSD",1745594634651,0.30548611,1820.8,1819.5,0.05493998]
["bitfinex","ETHUSD",1745594634995,0.30548611,1820.8,1819.3,0.55]
["bitfinex","ETHUSD",1745594635228,0.30548611,1820.8,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594635808,8.66888101,1820.9,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594636011,17.61388101,1820.9,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594636228,23.10571288,1820.9,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594636537,17.61388101,1820.9,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594636699,3.0,1820.8,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594636902,0.3,1820.7,1819.4,0.05494451]
["bitfinex","ETHUSD",1745594638948,5.50130105,1817.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594639251,0.05494451,1817.7,1816.9,4.0]
["bitfinex","ETHUSD",1745594639434,0.05494451,1818.3,1817.2,8.66888101]
["bitfinex","ETHUSD",1745594639745,0.05494451,1818.3,1816.9,0.05501813]
["bitfinex","ETHUSD",1745594639746,0.7512,1819.9,1818.0,8.66888101]
["bitfinex","ETHUSD",1745594639951,0.05494451,1819.7,1818.1,10.11097363]
["bitfinex","ETHUSD",1745594640096,0.05494451,1819.7,1818.4,8.66888101]
["bitfinex","ETHUSD",1745594640296,5.49414001,1820.2,1818.5,0.05498124]
["bitfinex","ETHUSD",1745594640501,5.49414001,1820.2,1818.4,8.66888101]
["bitfinex","ETHUSD",1745594640502,0.05494451,1820.1,1818.4,8.66888101]
["bitfinex","ETHUSD",1745594640811,5.5489965,1820.2,1818.8,8.66888101]
["bitfinex","ETHUSD",1745594641012,0.7996,1821.2,1819.8,8.66888101]
["bitfinex","ETHUSD",1745594641241,0.05494451,1821.1,1819.8,8.66888101]
["bitfinex","ETHUSD",1745594641401,0.05494451,1821.1,1819.9,0.0549407]
["bitfinex","ETHUSD",1745594641628,0.05494451,1821.1,1820.2,8.66888101]
["bitfinex","ETHUSD",1745594642749,0.05994451,1821.2,1820.3,0.05493347]
["bitfinex","ETHUSD",1745594643038,0.05994451,1821.2,1820.2,8.66888101]
["bitfinex","ETHUSD",1745594643536,0.005,1821.2,1820.3,0.05492621]
["bitfinex","ETHUSD",1745594643840,0.05494451,1821.1,1820.2,8.66888101]
["bitfinex","ETHUSD",1745594644168,0.005,1821.2,1820.3,0.05492772]
["bitfinex","ETHUSD",1745594644363,0.005,1821.2,1820.3,0.55]
["bitfinex","ETHUSD",1745594644507,0.005,1821.2,1821.0,8.66888101]
["bitfinex","ETHUSD",1745594644696,0.05494451,1822.1,1821.0,8.66888101]
["bitfinex","ETHUSD",1745594644903,10.8263,1822.8,1821.6,8.66888101]
["bitfinex","ETHUSD",1745594645138,0.05494451,1822.7,1822.0,8.66888101]
["bitfinex","ETHUSD",1745594645299,5.48687959,1822.6,1821.6,8.66888101]
["bitfinex","ETHUSD",1745594645501,0.05494451,1822.5,1821.7,0.05488843]
["bitfinex","ETHUSD",1745594645703,0.05494451,1822.5,1821.7,0.05489227]
["bitfinex","ETHUSD",1745594645997,0.05494451,1822.5,1821.6,8.66888101]
["bitfinex","ETHUSD",1745594646231,0.60910668,1822.5,1821.6,8.66888101]
["bitfinex","ETHUSD",1745594646435,0.05494451,1822.5,1821.6,8.66888101]
["bitfinex","ETHUSD",1745594646660,0.05494451,1822.5,1821.3,0.054889]
["bitfinex","ETHUSD",1745594646817,0.05494451,1822.5,1821.5,8.66888101]
["bitfinex","ETHUSD",1745594647013,0.05494451,1822.5,1821.2,10.054]
["bitfinex","ETHUSD",1745594647220,3.0,1822.4,1821.2,10.054]
["bitfinex","ETHUSD",1745594647558,0.05494451,1822.5,1821.9,8.66888101]
["bitfinex","ETHUSD",1745594647842,0.7967,1823.8,1822.3,8.66888101]
["bitfinex","ETHUSD",1745594648138,5.48469496,1823.3,1822.0,8.72374317]
["bitfinex","ETHUSD",1745594648302,0.05494451,1823.2,1822.0,8.66888101]
["bitfinex","ETHUSD",1745594648501,6.38142052,1823.8,1821.9,16.479]
["bitfinex","ETHUSD",1745594648502,10.052,1823.3,1821.9,16.479]
["bitfinex","ETHUSD",1745594648737,1.06014451,1823.2,1821.9,16.479]
["bitfinex","ETHUSD",1745594648913,3.0,1823.0,1821.9,16.479]
["bitfinex","ETHUSD",1745594649126,3.0,1822.8,1821.9,16.479]
["bitfinex","ETHUSD",1745594649359,0.05494451,1822.7,1821.9,16.479]
["bitfinex","ETHUSD",1745594649566,0.05494451,1823.0,1822.0,0.05487308]
["bitfinex","ETHUSD",1745594649776,0.05494451,1823.5,1822.0,1.65338731]
["bitfinex","ETHUSD",1745594650077,15.53584174,1823.6,1822.0,1.65338731]
["bitfinex","ETHUSD",1745594650078,5.48460112,1823.3,1822.0,1.65338731]
["bitfinex","ETHUSD",1745594650369,0.05494451,1823.2,1822.0,0.05486818]
["bitfinex","ETHUSD",1745594650531,3.0,1823.1,1822.0,0.05486818]
["bitfinex","ETHUSD",1745594650734,0.05494451,1823.0,1822.0,0.05486818]
["bitfinex","ETHUSD",1745594650982,3.0,1823.3,1822.0,0.05486818]
["bitfinex","ETHUSD",1745594651248,0.35494451,1823.2,1821.9,16.479]
["bitfinex","ETHUSD",1745594651466,0.7909,1823.1,1821.9,16.479]
["bitfinex","ETHUSD",1745594651681,3.0,1822.9,1821.9,16.479]
["bitfinex","ETHUSD",1745594651862,0.05494451,1823.1,1822.0,0.05487252]
["bitfinex","ETHUSD",1745594652036,0.05494451,1823.1,1822.0,0.05486481]
["bitfinex","ETHUSD",1745594652233,0.05494451,1823.4,1822.0,1.65338648]
["bitfinex","ETHUSD",1745594652437,0.05494451,1823.4,1822.0,1.70824894]
["bitfinex","ETHUSD",1745594652673,0.05494451,1823.4,1822.0,4.70824894]
["bitfinex","ETHUSD",1745594652879,0.05494451,1823.4,1822.0,1.70824894]
["bitfinex","ETHUSD",1745594653179,0.05494451,1823.5,1822.1,0.55]
["bitfinex","ETHUSD",1745594653336,1.01069445,1823.5,1822.2,8.7237335]
["bitfinex","ETHUSD",1745594653537,0.05494451,1823.8,1822.3,10.049]
["bitfinex","ETHUSD",1745594653766,0.05494451,1823.8,1822.4,0.05484737]
["bitfinex","ETHUSD",1745594653969,0.05494451,1823.8,1822.3,10.049]
["bitfinex","ETHUSD",1745594654155,3.05494451,1823.8,1822.4,0.05485246]
["bitfinex","ETHUSD",1745594654355,5.53800224,1823.8,1822.4,0.05485246]
["bitfinex","ETHUSD",1745594654532,3.55380022,1823.7,1822.4,1.06523771]
["bitfinex","ETHUSD",1745594654739,3.0,1823.5,1822.3,10.044]
["bitfinex","ETHUSD",1745594654974,0.05494451,1823.4,1822.4,0.0548576]
["bitfinex","ETHUSD",1745594655333,0.05494451,1823.6,1822.4,0.0548594]
["bitfinex","ETHUSD",1745594655539,0.55380022,1823.7,1822.4,0.0548594]
["bitfinex","ETHUSD",1745594655846,0.55380022,1823.7,1822.3,10.044]
["bitfinex","ETHUSD",1745594656152,0.05494451,1823.6,1822.4,1.0044]
["bitfinex","ETHUSD",1745594656367,0.55380022,1823.7,1822.5,0.05485578]
["bitfinex","ETHUSD",1745594656576,0.55380022,1823.7,1822.6,8.66888101]
["bitfinex","ETHUSD",1745594656800,0.4151566,1824.0,1822.7,0.05484105]
["bitfinex","ETHUSD",1745594657074,3.47010111,1824.0,1822.6,8.66888101]
["bitfinex","ETHUSD",1745594657273,3.4151566,1824.0,1822.7,0.05483619]
["bitfinex","ETHUSD",1745594657478,3.47010111,1824.0,1822.6,8.72371941]
["bitfinex","ETHUSD",1745594657649,3.47010111,1824.0,1822.7,0.05484048]
["bitfinex","ETHUSD",1745594657848,0.34701011,1823.9,1822.7,0.96739671]
["bitfinex","ETHUSD",1745594658061,0.34701011,1823.9,1822.7,0.05484048]
["bitfinex","ETHUSD",1745594658442,0.34701011,1823.9,1822.8,0.55]
["bitfinex","ETHUSD",1745594658777,0.4151566,1824.0,1822.9,8.72371348]
["bitfinex","ETHUSD",1745594659085,0.4151566,1824.0,1823.0,10.045]
["bitfinex","ETHUSD",1745594659278,0.35818318,1824.5,1823.9,0.55]
["bitfinex","ETHUSD",1745594659480,0.35818318,1824.5,1824.3,8.66888101]
["bitfinex","ETHUSD",1745594659665,0.35818318,1824.5,1824.1,8.66888101]
["bitfinex","ETHUSD",1745594659865,0.35818318,1824.5,1824.0,26.509]
["bitfinex","ETHUSD",1745594660189,0.35818318,1824.5,1823.5,10.045]
["bitfinex","ETHUSD",1745594660345,0.35818318,1824.5,1823.2,16.464]
["bitfinex","ETHUSD",1745594660346,0.05494451,1824.4,1823.2,16.464]
["bitfinex","ETHUSD",1745594660542,0.05494451,1824.4,1823.0,10.041]
["bitfinex","ETHUSD",1745594660746,0.35818318,1824.5,1823.8,8.66888101]
["bitfinex","ETHUSD",1745594660943,0.35818318,1824.5,1823.4,8.66888101]
["bitfinex","ETHUSD",1745594661172,0.05494451,1824.4,1823.5,0.05481908]
["bitfinex","ETHUSD",1745594661447,0.05494451,1824.4,1823.0,8.66888101]
["bitfinex","ETHUSD",1745594661448,0.05494451,1824.4,1823.1,10.314]
["bitfinex","ETHUSD",1745594661643,0.35818318,1824.5,1823.2,0.05483425]
["bitfinex","ETHUSD",1745594661856,0.35818318,1824.5,1823.2,1.64171768]
["bitfinex","ETHUSD",1745594662196,0.35818318,1824.5,1823.5,0.55]
["bitfinex","ETHUSD",1745594662483,0.35818318,1824.5,1823.6,0.05480633]
["bitfinex","ETHUSD",1745594662986,0.35818318,1824.5,1823.7,0.05481046]
["bitfinex","ETHUSD",1745594663187,0.35818318,1824.5,1823.7,8.72369147]
["bitfinex","ETHUSD",1745594663349,0.35818318,1824.5,1823.9,3.0]
["bitfinex","ETHUSD",1745594663548,0.35818318,1824.5,1824.0,0.05479929]
["bitfinex","ETHUSD",1745594663744,0.35818318,1824.5,1824.3,0.55]
["bitfinex","ETHUSD",1745594663986,0.35818318,1824.5,1824.4,0.05478831]
["bitfinex","ETHUSD",1745594663987,0.33869918,1824.5,1824.4,0.05478831]
["bitfinex","ETHUSD",1745594664345,0.33869918,1824.5,1824.3,0.55]
["bitfinex","ETHUSD",1745594664567,0.33869918,1824.5,1824.3,0.95979004]
["bitfinex","ETHUSD",1745594664779,0.001,1825.0,1824.5,8.66888101]
["bitfinex","ETHUSD",1745594665084,0.001,1825.0,1824.6,10.312]
["bitfinex","ETHUSD",1745594665272,0.01,1825.7,1824.9,8.66888101]
["bitfinex","ETHUSD",1745594665456,0.01,1825.7,1825.0,0.60476176]
["bitfinex","ETHUSD",1745594665893,0.01,1825.7,1825.0,1.01764085]
["bitfinex","ETHUSD",1745594666046,0.01,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1745594666248,0.012093,1827.2,1825.8,0.55]
["bitfinex","ETHUSD",1745594666467,0.012093,1827.2,1826.7,8.66888101]
["bitfinex","ETHUSD",1745594666673,0.012093,1827.2,1826.8,10.65670755]
["bitfinex","ETHUSD",1745594667072,0.012093,1827.2,1826.6,19.27088101]
["bitfinex","ETHUSD",1745594667385,0.012093,1827.2,1826.7,10.65068794]
["bitfinex","ETHUSD",1745594667591,0.012093,1827.2,1826.7,1.98180693]
["bitfinex","ETHUSD",1745594667761,0.012093,1827.2,1826.1,11.66888101]
["bitfinex","ETHUSD",1745594667958,0.012093,1827.2,1826.0,10.602]
["bitfinex","ETHUSD",1745594668171,0.06703751,1827.2,1826.0,11.01739447]
["bitfinex","ETHUSD",1745594668484,0.05494451,1827.1,1826.1,0.55]
["bitfinex","ETHUSD",1745594668667,0.012093,1827.2,1826.2,0.05473119]
["bitfinex","ETHUSD",1745594668868,0.012093,1827.2,1826.3,0.05473426]
["bitfinex","ETHUSD",1745594669266,0.012093,1827.2,1826.2,0.55]
["bitfinex","ETHUSD",1745594669482,0.012093,1827.2,1826.6,0.55]
["bitfinex","ETHUSD",1745594669687,0.012093,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1745594669898,0.4101566,1827.6,1827.4,8.66888101]
["bitfinex","ETHUSD",1745594670098,0.4101566,1827.6,1827.2,0.05470292]
["bitfinex","ETHUSD",1745594670272,0.4101566,1827.6,1826.5,8.66888101]
["bitfinex","ETHUSD",1745594670475,0.46510111,1827.6,1826.2,11.72359889]
["bitfinex","ETHUSD",1745594670670,0.46510111,1827.6,1826.2,11.66888101]
["bitfinex","ETHUSD",1745594670999,0.46510111,1827.6,1826.3,0.05472896]
["bitfinex","ETHUSD",1745594671183,3.0,1827.4,1826.3,0.05473184]
["bitfinex","ETHUSD",1745594671384,0.05494451,1827.3,1826.2,0.05473694]
["bitfinex","ETHUSD",1745594671556,0.17397881,1827.3,1825.8,16.441]
["bitfinex","ETHUSD",1745594671760,0.17397881,1827.3,1825.4,11.5198881]
["bitfinex","ETHUSD",1745594671761,0.7761,1826.8,1825.4,11.5198881]
["bitfinex","ETHUSD",1745594671971,10.65294451,1826.7,1825.5,0.05475563]
["bitfinex","ETHUSD",1745594672194,0.11381375,1826.7,1825.2,8.72364521]
["bitfinex","ETHUSD",1745594672396,0.11381375,1826.7,1825.6,8.66888101]
["bitfinex","ETHUSD",1745594672597,0.11381375,1826.7,1825.7,0.05474188]
["bitfinex","ETHUSD",1745594672798,0.11381375,1826.7,1825.8,0.55]
["bitfinex","ETHUSD",1745594673108,0.7916,1827.2,1826.1,8.66888101]
["bitfinex","ETHUSD",1745594673403,0.7916,1827.2,1826.2,0.55]
["bitfinex","ETHUSD",1745594673695,1.1721566,1827.6,1826.3,10.649728]
["bitfinex","ETHUSD",1745594674097,1.22710111,1827.6,1826.4,0.55]
["bitfinex","ETHUSD",1745594674308,1.22710111,1827.6,1826.3,10.649728]
["bitfinex","ETHUSD",1745594674309,0.4101566,1827.6,1826.6,0.55]
["bitfinex","ETHUSD",1745594674503,0.4101566,1827.6,1826.8,0.55]
["bitfinex","ETHUSD",1745594674805,0.4101566,1827.6,1826.9,0.0547105]
["bitfinex","ETHUSD",1745594674962,0.4101566,1827.6,1826.8,0.05471339]
["bitfinex","ETHUSD",1745594675292,0.4101566,1827.6,1826.5,8.66888101]
["bitfinex","ETHUSD",1745594675480,0.4101566,1827.6,1826.5,0.05472283]
["bitfinex","ETHUSD",1745594675913,0.8142,1827.4,1826.5,0.05472283]
["bitfinex","ETHUSD",1745594676936,0.4101566,1827.6,1826.6,0.55]
["bitfinex","ETHUSD",1745594677103,0.4101566,1827.6,1826.7,0.05471622]
["bitfinex","ETHUSD",1745594677628,0.4101566,1827.6,1826.7,0.05471769]
["bitfinex","ETHUSD",1745594677792,0.4101566,1827.6,1826.8,0.55]
["bitfinex","ETHUSD",1745594677993,0.4101566,1827.6,1826.9,0.05471064]
["bitfinex","ETHUSD",1745594678198,0.4101566,1827.6,1826.5,8.66888101]
["bitfinex","ETHUSD",1745594678435,0.4101566,1827.6,1826.6,0.05471805]
["bitfinex","ETHUSD",1745594678642,0.05494451,1827.5,1826.3,11.64972812]
["bitfinex","ETHUSD",1745594678804,5.47333632,1827.1,1826.3,1.0]
["bitfinex","ETHUSD",1745594679131,6.82779309,1827.0,1826.3,1.0]
["bitfinex","ETHUSD",1745594679293,8.47379667,1826.9,1826.3,1.0]
["bitfinex","ETHUSD",1745594679626,0.7957,1826.6,1826.3,0.3125]
["bitfinex","ETHUSD",1745594679925,0.05494451,1826.5,1826.3,0.3125]
["bitfinex","ETHUSD",1745594680083,0.85064451,1826.6,1825.3,0.05475833]
["bitfinex","ETHUSD",1745594680288,3.85064451,1826.6,1824.9,0.406558]
["bitfinex","ETHUSD",1745594680524,0.38506445,1826.5,1825.0,0.05476437]
["bitfinex","ETHUSD",1745594680831,0.8184,1826.3,1825.0,0.05476437]
["bitfinex","ETHUSD",1745594681028,3.0,1826.0,1824.9,0.406558]
["bitfinex","ETHUSD",1745594681330,3.05494451,1825.9,1824.7,0.05478357]
["bitfinex","ETHUSD",1745594681493,0.30549445,1825.8,1824.7,0.05478357]
["bitfinex","ETHUSD",1745594681695,0.30549445,1825.8,1824.6,10.64378232]
["bitfinex","ETHUSD",1745594682238,0.30549445,1825.8,1824.7,0.05478356]
["bitfinex","ETHUSD",1745594682433,0.8184,1826.1,1824.7,0.05478356]
["bitfinex","ETHUSD",1745594682641,0.8184,1826.1,1824.8,0.8628]
["bitfinex","ETHUSD",1745594682788,0.8184,1826.1,1824.8,0.3128]
["bitfinex","ETHUSD",1745594682989,0.05494451,1826.0,1824.8,0.3128]
["bitfinex","ETHUSD",1745594683207,0.05494451,1826.0,1824.8,0.36757785]
["bitfinex","ETHUSD",1745594683826,3.0,1825.9,1824.8,0.3128]
["bitfinex","ETHUSD",1745594684008,8.83211436,1825.8,1824.6,10.589]
["bitfinex","ETHUSD",1745594684373,0.8163,1825.6,1824.6,10.589]
["bitfinex","ETHUSD",1745594684516,3.05494451,1825.5,1824.7,0.05479258]
["bitfinex","ETHUSD",1745594684705,3.05494451,1825.5,1824.4,0.3128]
["bitfinex","ETHUSD",1745594684706,11.4073,1825.6,1824.5,0.05479519]
["bitfinex","ETHUSD",1745594684903,11.4073,1825.6,1824.4,0.36758625]
["bitfinex","ETHUSD",1745594685203,4.19567451,1825.5,1824.4,2.04704487]
["bitfinex","ETHUSD",1745594685417,4.19567451,1825.5,1824.4,1.99225862]
["bitfinex","ETHUSD",1745594685653,4.19567451,1825.5,1824.0,10.9038]
["bitfinex","ETHUSD",1745594686346,4.19567451,1825.5,1824.1,0.05480038]
["bitfinex","ETHUSD",1745594686347,1.19567451,1825.5,1824.1,0.05480038]
["bitfinex","ETHUSD",1745594686649,0.87124451,1825.6,1824.2,0.60479076]
["bitfinex","ETHUSD",1745594687046,0.87124451,1825.6,1824.2,0.05479076]
["bitfinex","ETHUSD",1745594687247,17.01206445,1826.5,1824.7,0.55]
["bitfinex","ETHUSD",1745594687248,0.7699,1826.0,1824.7,0.55]
["bitfinex","ETHUSD",1745594687432,0.7699,1826.0,1824.9,0.55]
["bitfinex","ETHUSD",1745594687634,0.7699,1826.0,1824.7,10.594]
["bitfinex","ETHUSD",1745594687943,0.05494451,1825.9,1824.8,1.0594]
["bitfinex","ETHUSD",1745594688357,0.05494451,1825.9,1824.8,1.11418056]
["bitfinex","ETHUSD",1745594689451,0.05494451,1825.9,1824.7,10.594]
["bitfinex","ETHUSD",1745594689657,3.05494451,1825.9,1824.7,10.594]
["bitfinex","ETHUSD",1745594689828,3.0,1825.7,1824.7,10.64878687]
["bitfinex","ETHUSD",1745594690020,0.05494451,1825.6,1824.6,0.3675893]
["bitfinex","ETHUSD",1745594690224,0.05494451,1825.6,1824.6,0.3128]
["bitfinex","ETHUSD",1745594690420,0.36043896,1825.6,1824.6,0.3128]
["bitfinex","ETHUSD",1745594690625,0.36043896,1825.6,1824.4,16.434]
["bitfinex","ETHUSD",1745594690626,3.0,1825.4,1824.4,16.434]
["bitfinex","ETHUSD",1745594690870,3.05494451,1825.3,1824.2,0.3128]
["bitfinex","ETHUSD",1745594691168,0.05494451,1825.3,1824.3,0.0548068]
["bitfinex","ETHUSD",1745594691367,0.05494451,1825.3,1824.2,0.3128]
["bitfinex","ETHUSD",1745594691526,0.05494451,1825.3,1824.3,0.05480699]
["bitfinex","ETHUSD",1745594691721,0.8146,1825.5,1824.3,0.05480699]
["bitfinex","ETHUSD",1745594691950,0.8146,1825.5,1824.2,0.3128]
["bitfinex","ETHUSD",1745594692167,0.8146,1825.5,1824.2,1.26575765]
["bitfinex","ETHUSD",1745594692367,0.86954451,1825.5,1824.2,1.26575765]
["bitfinex","ETHUSD",1745594692867,0.8146,1825.5,1824.3,0.05479706]
["bitfinex","ETHUSD",1745594693366,0.8146,1825.5,1824.2,0.36758985]
["bitfinex","ETHUSD",1745594693524,0.05494451,1825.4,1824.2,0.3128]
["bitfinex","ETHUSD",1745594693968,0.05494451,1825.4,1824.3,0.05480036]
["bitfinex","ETHUSD",1745594694580,0.05494451,1825.4,1824.2,0.3128]
["bitfinex","ETHUSD",1745594694916,0.63476209,1825.4,1824.3,0.05480162]
["bitfinex","ETHUSD",1745594695079,0.05494451,1825.4,1824.3,0.05480162]
["bitfinex","ETHUSD",1745594695576,0.86954451,1825.5,1824.3,0.05480162]
["bitfinex","ETHUSD",1745594696989,0.7778,1826.0,1824.8,8.66888101]
["bitfinex","ETHUSD",1745594697188,0.7778,1826.0,1824.8,18.99488101]
["bitfinex","ETHUSD",1745594697400,0.7778,1826.0,1824.9,1.9542647]
["bitfinex","ETHUSD",1745594697585,0.7778,1826.0,1825.0,0.3128]
["bitfinex","ETHUSD",1745594698426,0.7778,1826.0,1824.8,18.99488101]
["bitfinex","ETHUSD",1745594698427,0.05494451,1825.9,1824.8,10.326]
["bitfinex","ETHUSD",1745594698943,0.05494451,1825.9,1824.9,0.05478617]
["bitfinex","ETHUSD",1745594699141,1.17081896,1825.9,1824.9,0.05478617]
["bitfinex","ETHUSD",1745594699295,0.05494451,1825.8,1824.8,10.38078641]
["bitfinex","ETHUSD",1745594699496,0.05494451,1825.8,1824.8,10.326]
["bitfinex","ETHUSD",1745594699717,0.05494451,1825.8,1824.9,0.05478827]
["bitfinex","ETHUSD",1745594699924,4.17081896,1825.9,1824.9,0.05478827]
["bitfinex","ETHUSD",1745594700120,0.4170819,1825.8,1824.8,10.326]
["bitfinex","ETHUSD",1745594700426,0.05494451,1825.7,1824.8,10.326]
["bitfinex","ETHUSD",1745594700739,0.8046,1825.6,1824.6,16.437]
["bitfinex","ETHUSD",1745594700940,0.7527,1826.0,1824.7,8.72367077]
["bitfinex","ETHUSD",1745594701141,0.80764451,1826.0,1824.8,0.87236708]
["bitfinex","ETHUSD",1745594701329,0.7527,1826.0,1824.9,0.05477806]
["bitfinex","ETHUSD",1745594701535,0.80764451,1826.0,1825.0,0.3128]
["bitfinex","ETHUSD",1745594702111,0.80764451,1826.0,1824.9,0.05477809]
["bitfinex","ETHUSD",1745594702407,0.7527,1826.0,1824.9,0.05477809]
["bitfinex","ETHUSD",1745594702717,0.7527,1826.0,1825.0,0.55]
["bitfinex","ETHUSD",1745594702916,0.005,1826.1,1825.2,3.55]
["bitfinex","ETHUSD",1745594703254,0.005,1826.1,1825.4,3.55]
["bitfinex","ETHUSD",1745594703550,0.005,1826.1,1825.7,0.3128]
["bitfinex","ETHUSD",1745594703711,0.005,1826.1,1825.7,0.36754422]
["bitfinex","ETHUSD",1745594703909,0.005,1826.1,1825.7,0.70429864]
["bitfinex","ETHUSD",1745594704234,0.005,1826.1,1825.7,0.36754422]
["bitfinex","ETHUSD",1745594704609,0.005,1826.1,1825.7,0.3128]
["bitfinex","ETHUSD",1745594704804,0.005,1826.1,1825.8,0.05475279]
["bitfinex","ETHUSD",1745594705011,0.005,1826.1,1825.4,0.05475485]
["bitfinex","ETHUSD",1745594705232,0.005,1826.1,1825.5,9.21888101]
["bitfinex","ETHUSD",1745594705547,0.005,1826.1,1825.7,0.3128]
["bitfinex","ETHUSD",1745594705706,0.005,1826.1,1825.5,0.3128]
["bitfinex","ETHUSD",1745594705911,0.005,1826.1,1825.6,0.05475263]
["bitfinex","ETHUSD",1745594706311,0.005,1826.1,1825.5,0.3128]
["bitfinex","ETHUSD",1745594706955,0.005,1826.1,1825.3,10.325]
["bitfinex","ETHUSD",1745594707244,0.005,1826.1,1825.4,0.05476462]
["bitfinex","ETHUSD",1745594707819,0.005,1826.1,1825.6,6.31588686]
["bitfinex","ETHUSD",1745594708025,0.005,1826.1,1825.7,0.05475466]
["bitfinex","ETHUSD",1745594708412,0.005,1826.1,1825.9,0.3128]
["bitfinex","ETHUSD",1745594708818,0.005,1826.1,1826.0,0.05474814]
["bitfinex","ETHUSD",1745594709351,0.41076766,1827.2,1826.2,0.55]
["bitfinex","ETHUSD",1745594709509,0.41076766,1827.2,1826.2,6.67088686]
["bitfinex","ETHUSD",1745594709910,0.8169,1827.1,1826.2,6.67088686]
["bitfinex","ETHUSD",1745594710314,0.8169,1827.1,1826.2,7.03842059]
["bitfinex","ETHUSD",1745594710514,0.8169,1827.1,1826.2,6.98368686]
["bitfinex","ETHUSD",1745594711262,0.8169,1827.1,1826.0,10.058]
["bitfinex","ETHUSD",1745594711444,0.8169,1827.1,1826.1,0.05474568]
["bitfinex","ETHUSD",1745594711762,0.87184451,1827.1,1826.1,0.05474568]
["bitfinex","ETHUSD",1745594711915,0.8169,1827.1,1826.1,0.05474568]
["bitfinex","ETHUSD",1745594712259,0.8169,1827.1,1826.0,10.058]
["bitfinex","ETHUSD",1745594712560,0.8169,1827.1,1826.1,1.0058]
["bitfinex","ETHUSD",1745594712848,0.8169,1827.1,1826.2,6.37063021]
["bitfinex","ETHUSD",1745594713430,0.8169,1827.1,1826.1,1.0058]
["bitfinex","ETHUSD",1745594713666,0.05494451,1827.0,1826.1,1.0058]
["bitfinex","ETHUSD",1745594713829,0.8169,1827.1,1826.1,1.0058]
["bitfinex","ETHUSD",1745594714033,0.8169,1827.1,1826.2,6.37063079]
["bitfinex","ETHUSD",1745594714233,0.8169,1827.1,1826.3,0.63706308]
["bitfinex","ETHUSD",1745594714666,0.8169,1827.1,1826.1,1.0058]
["bitfinex","ETHUSD",1745594715279,0.05494451,1827.0,1826.0,10.058]
["bitfinex","ETHUSD",1745594715672,0.7925,1826.9,1826.0,10.058]
["bitfinex","ETHUSD",1745594715846,0.7925,1826.9,1826.1,0.05474781]
["bitfinex","ETHUSD",1745594716049,0.7925,1826.9,1826.0,10.11274811]
["bitfinex","ETHUSD",1745594716792,0.4101566,1827.6,1826.7,0.8628]
["bitfinex","ETHUSD",1745594717073,0.4101566,1827.6,1826.8,9.792]
["bitfinex","ETHUSD",1745594717445,0.814,1827.4,1826.4,6.31588686]
["bitfinex","ETHUSD",1745594717647,0.05494451,1827.3,1826.2,9.792]
["bitfinex","ETHUSD",1745594717835,0.86894451,1827.4,1826.2,11.40278869]
["bitfinex","ETHUSD",1745594718043,1.2790876,1827.4,1826.2,9.792]
["bitfinex","ETHUSD",1745594718276,0.814,1827.3,1826.2,9.792]
["bitfinex","ETHUSD",1745594718487,5.47375476,1826.9,1825.5,6.31588686]
["bitfinex","ETHUSD",1745594718635,9.792,1826.8,1825.5,6.31588686]
["bitfinex","ETHUSD",1745594718979,0.9792,1826.7,1825.6,0.63158869]
["bitfinex","ETHUSD",1745594719135,0.85034451,1826.6,1825.6,0.63158869]
["bitfinex","ETHUSD",1745594719533,0.85034451,1826.6,1825.7,0.0547607]
["bitfinex","ETHUSD",1745594719772,0.85034451,1826.6,1825.4,0.0547607]
["bitfinex","ETHUSD",1745594720071,0.7954,1826.6,1825.4,0.05476306]
["bitfinex","ETHUSD",1745594720373,0.7954,1826.6,1825.4,3.05476306]
["bitfinex","ETHUSD",1745594720885,9.84694451,1826.5,1825.1,9.792]
["bitfinex","ETHUSD",1745594721085,0.752,1826.2,1824.8,25.03670972]
["bitfinex","ETHUSD",1745594721235,0.752,1826.2,1824.9,0.05477447]
["bitfinex","ETHUSD",1745594721432,0.752,1826.2,1824.9,3.47300304]
["bitfinex","ETHUSD",1745594721631,0.752,1826.2,1824.9,3.05477447]
["bitfinex","ETHUSD",1745594721832,0.752,1826.2,1825.0,0.30547745]
["bitfinex","ETHUSD",1745594722055,0.752,1826.2,1825.1,0.05477089]
["bitfinex","ETHUSD",1745594722056,0.05494451,1826.1,1825.1,0.05477089]
["bitfinex","ETHUSD",1745594722282,8.61070972,1825.9,1824.8,16.426]
["bitfinex","ETHUSD",1745594722480,0.83174451,1825.8,1824.8,16.426]
["bitfinex","ETHUSD",1745594722786,0.7768,1825.8,1824.9,0.05478199]
["bitfinex","ETHUSD",1745594723163,0.05494451,1825.7,1824.6,9.792]
["bitfinex","ETHUSD",1745594723360,0.7673,1825.6,1824.7,0.9792]
["bitfinex","ETHUSD",1745594723953,0.7673,1825.6,1824.7,1.0339889]
["bitfinex","ETHUSD",1745594724142,0.82224451,1825.6,1824.7,1.0339889]
["bitfinex","ETHUSD",1745594724569,0.7648,1825.4,1824.1,9.793]
["bitfinex","ETHUSD",1745594724775,0.7648,1825.2,1824.1,9.793]
["bitfinex","ETHUSD",1745594725141,0.7648,1825.2,1824.1,9.84780123]
["bitfinex","ETHUSD",1745594725346,0.7648,1825.2,1824.1,9.793]
["bitfinex","ETHUSD",1745594725539,0.7837,1825.0,1823.6,10.1058]
["bitfinex","ETHUSD",1745594725758,0.7837,1824.6,1823.7,1.01058]
["bitfinex","ETHUSD",1745594726103,0.7837,1824.2,1823.3,0.05482137]
["bitfinex","ETHUSD",1745594726304,0.7837,1824.2,1823.2,16.429]
["bitfinex","ETHUSD",1745594726611,0.7837,1824.2,1823.1,9.793]
["bitfinex","ETHUSD",1745594726612,0.83864451,1824.2,1823.1,9.793]
["bitfinex","ETHUSD",1745594726906,0.7837,1824.2,1823.2,0.05483463]
["bitfinex","ETHUSD",1745594727199,0.7837,1824.2,1823.2,1.03961267]
["bitfinex","ETHUSD",1745594727410,0.05494451,1824.1,1823.2,1.0396157]
["bitfinex","ETHUSD",1745594727609,0.05494451,1824.1,1823.3,0.05483495]
["bitfinex","ETHUSD",1745594727787,0.05494451,1824.1,1822.7,0.05483461]
["bitfinex","ETHUSD",1745594727986,0.83864451,1824.2,1822.7,0.05483461]
["bitfinex","ETHUSD",1745594728186,0.83864451,1824.2,1822.7,3.05483461]
["bitfinex","ETHUSD",1745594728699,0.83864451,1824.2,1822.7,3.0]
["bitfinex","ETHUSD",1745594728905,8.61070972,1823.9,1822.8,0.3]
["bitfinex","ETHUSD",1745594729116,10.66264451,1823.8,1822.9,0.05484712]
["bitfinex","ETHUSD",1745594729261,10.66264451,1823.8,1822.6,9.795]
["bitfinex","ETHUSD",1745594729262,10.66264451,1823.8,1822.7,0.05484704]
["bitfinex","ETHUSD",1745594729465,0.8127,1823.8,1822.7,0.05484704]
["bitfinex","ETHUSD",1745594729663,0.8165,1823.6,1822.6,9.795]
["bitfinex","ETHUSD",1745594730010,0.8165,1823.6,1822.7,1.03434797]
["bitfinex","ETHUSD",1745594730358,0.8165,1823.6,1822.7,0.9795]
["bitfinex","ETHUSD",1745594730597,0.8016,1823.4,1822.7,0.9795]
["bitfinex","ETHUSD",1745594730959,0.8016,1823.4,1822.7,1.03433717]
["bitfinex","ETHUSD",1745594731711,0.8016,1823.4,1822.7,1.0343392]
["bitfinex","ETHUSD",1745594731913,0.8016,1823.4,1822.7,4.0343392]
["bitfinex","ETHUSD",1745594732196,0.8016,1823.4,1822.8,0.40343392]
["bitfinex","ETHUSD",1745594732401,0.8016,1823.4,1822.9,0.05483902]
["bitfinex","ETHUSD",1745594732960,0.7885,1824.0,1822.9,0.05483902]
["bitfinex","ETHUSD",1745594733665,0.7885,1824.0,1822.9,0.36763902]
["bitfinex","ETHUSD",1745594733861,0.7885,1824.0,1823.2,0.55]
["bitfinex","ETHUSD",1745594734113,0.7843,1824.7,1823.4,3.0]
["bitfinex","ETHUSD",1745594734267,0.7843,1824.7,1823.5,0.05481178]
["bitfinex","ETHUSD",1745594735106,0.83924451,1824.7,1823.4,3.0]
["bitfinex","ETHUSD",1745594735817,0.83924451,1824.7,1823.3,9.534]
["bitfinex","ETHUSD",1745594736120,5.801,1824.4,1823.3,9.534]
["bitfinex","ETHUSD",1745594736419,1.46624451,1824.3,1823.3,10.57772322]
["bitfinex","ETHUSD",1745594736615,0.7586,1824.2,1823.3,0.9889]
["bitfinex","ETHUSD",1745594736909,0.7586,1824.0,1822.8,9.93743392]
["bitfinex","ETHUSD",1745594737062,0.7586,1824.0,1822.9,0.05483537]
["bitfinex","ETHUSD",1745594737905,0.7586,1824.0,1822.9,3.05483537]
["bitfinex","ETHUSD",1745594738104,0.7586,1824.0,1822.9,3.05483262]
["bitfinex","ETHUSD",1745594738308,0.7586,1824.0,1823.0,0.30548326]
["bitfinex","ETHUSD",1745594738716,0.7586,1824.0,1823.2,0.55]
["bitfinex","ETHUSD",1745594739020,0.7586,1824.0,1823.2,0.05482246]
["bitfinex","ETHUSD",1745594739580,0.7586,1824.0,1823.2,0.05483312]
["bitfinex","ETHUSD",1745594739741,0.05494451,1823.9,1823.0,0.30548326]
["bitfinex","ETHUSD",1745594739890,0.05494451,1823.9,1822.8,9.93743392]
["bitfinex","ETHUSD",1745594739891,0.757,1823.8,1822.8,9.93743392]
["bitfinex","ETHUSD",1745594740095,0.757,1823.8,1822.9,0.05484366]
["bitfinex","ETHUSD",1745594741592,0.757,1823.8,1822.8,9.93743392]
["bitfinex","ETHUSD",1745594741912,0.05494451,1823.7,1822.8,9.93743392]
["bitfinex","ETHUSD",1745594742118,0.7987,1823.6,1822.9,0.99374339]
["bitfinex","ETHUSD",1745594742322,0.7987,1823.6,1822.2,9.537]
["bitfinex","ETHUSD",1745594742323,0.7987,1823.1,1821.5,0.3128]
["bitfinex","ETHUSD",1745594742640,0.7987,1823.1,1821.6,5.54440638]
["bitfinex","ETHUSD",1745594742933,0.7987,1823.1,1821.8,3.0]
["bitfinex","ETHUSD",1745594743093,0.7987,1823.1,1821.9,0.05485903]
["bitfinex","ETHUSD",1745594743836,0.7987,1823.1,1821.9,0.36034493]
["bitfinex","ETHUSD",1745594744300,0.7987,1823.1,1821.9,0.05485903]
["bitfinex","ETHUSD",1745594744498,0.83014451,1823.0,1821.5,0.3128]
["bitfinex","ETHUSD",1745594744859,0.7752,1822.8,1821.5,0.36766934]
["bitfinex","ETHUSD",1745594745148,0.7752,1822.5,1821.4,9.537]
["bitfinex","ETHUSD",1745594745302,0.7752,1822.3,1821.5,0.9537]
["bitfinex","ETHUSD",1745594745739,0.83014451,1822.2,1821.0,16.446]
["bitfinex","ETHUSD",1745594746102,3.80140895,1822.0,1821.0,16.446]
["bitfinex","ETHUSD",1745594746299,0.8247,1821.9,1821.0,16.446]
["bitfinex","ETHUSD",1745594746500,1.23371687,1821.9,1821.0,16.446]
["bitfinex","ETHUSD",1745594746703,1.23371687,1821.9,1821.1,0.05489777]
["bitfinex","ETHUSD",1745594746912,1.23371687,1821.9,1821.1,1.65008978]
["bitfinex","ETHUSD",1745594747138,0.8123,1821.8,1821.0,16.446]
["bitfinex","ETHUSD",1745594747348,0.8123,1821.8,1821.1,0.05490041]
["bitfinex","ETHUSD",1745594747519,0.8123,1821.8,1821.0,16.446]
["bitfinex","ETHUSD",1745594747842,0.8123,1821.8,1821.1,0.05490071]
["bitfinex","ETHUSD",1745594748033,0.8123,1821.8,1821.1,1.65009007]
["bitfinex","ETHUSD",1745594749212,0.8123,1821.8,1821.2,0.05490162]
["bitfinex","ETHUSD",1745594750643,0.8123,1821.8,1821.1,1.65009007]
["bitfinex","ETHUSD",1745594750845,0.8123,1821.8,1821.0,16.446]
["bitfinex","ETHUSD",1745594751063,0.8123,1821.8,1821.1,0.05489955]
["bitfinex","ETHUSD",1745594751220,0.8123,1821.8,1821.0,16.446]
["bitfinex","ETHUSD",1745594751647,0.8123,1821.8,1820.4,4.52436555]
["bitfinex","ETHUSD",1745594751862,0.05494451,1821.7,1820.5,0.05489979]
["bitfinex","ETHUSD",1745594752029,0.7608,1821.6,1820.5,1.02970543]
["bitfinex","ETHUSD",1745594752733,0.81574451,1821.6,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594753274,0.7608,1821.6,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594753427,0.7608,1821.6,1820.6,0.05490891]
["bitfinex","ETHUSD",1745594753626,0.7608,1821.6,1820.6,0.45788037]
["bitfinex","ETHUSD",1745594754054,0.7608,1821.6,1820.6,0.05490891]
["bitfinex","ETHUSD",1745594754254,0.7608,1821.6,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594754626,0.81664451,1821.5,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594754827,0.7617,1821.5,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594755361,0.7617,1821.5,1820.6,0.05491045]
["bitfinex","ETHUSD",1745594755731,0.7617,1821.5,1820.6,0.05491046]
["bitfinex","ETHUSD",1745594755956,0.7617,1821.5,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594756342,0.7617,1821.5,1820.6,0.05491047]
["bitfinex","ETHUSD",1745594756544,0.7617,1821.5,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594756746,0.80804451,1821.4,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594757127,0.80804451,1821.4,1820.6,0.05491166]
["bitfinex","ETHUSD",1745594757128,0.7531,1821.4,1820.6,0.05491166]
["bitfinex","ETHUSD",1745594757329,0.7531,1821.4,1820.5,0.97480564]
["bitfinex","ETHUSD",1745594758361,0.7531,1821.4,1820.6,0.05490838]
["bitfinex","ETHUSD",1745594758935,0.7531,1821.4,1820.6,9.08290838]
["bitfinex","ETHUSD",1745594759131,0.7531,1821.4,1820.7,0.90829084]
["bitfinex","ETHUSD",1745594759449,0.7531,1821.4,1820.8,0.05490162]
["bitfinex","ETHUSD",1745594759850,0.7531,1821.4,1820.7,0.90829084]
["bitfinex","ETHUSD",1745594760484,0.7531,1821.4,1820.8,0.60490007]
["bitfinex","ETHUSD",1745594760642,3.7892,1822.1,1820.8,0.60490007]
["bitfinex","ETHUSD",1745594761052,2.81432,1822.1,1820.8,0.60490007]
["bitfinex","ETHUSD",1745594761458,3.22206339,1822.1,1820.8,0.60490007]
["bitfinex","ETHUSD",1745594761772,0.7639,1822.0,1820.7,0.90829084]
["bitfinex","ETHUSD",1745594762111,0.7639,1822.0,1820.7,0.96318888]
["bitfinex","ETHUSD",1745594762988,0.82604451,1821.9,1820.7,0.90829084]
["bitfinex","ETHUSD",1745594763288,0.7711,1821.9,1820.8,3.05490072]
["bitfinex","ETHUSD",1745594763848,0.7711,1821.9,1820.9,8.768]
["bitfinex","ETHUSD",1745594764376,0.7711,1821.9,1821.0,0.05489833]
["bitfinex","ETHUSD",1745594764938,0.7711,1821.9,1820.8,3.0]
["bitfinex","ETHUSD",1745594765167,0.7711,1821.9,1820.9,8.82289352]
["bitfinex","ETHUSD",1745594765368,0.7711,1821.9,1821.0,0.88228935]
["bitfinex","ETHUSD",1745594765574,0.7711,1821.9,1821.1,0.05489352]
["bitfinex","ETHUSD",1745594765780,0.7711,1821.9,1821.3,3.80140895]
["bitfinex","ETHUSD",1745594765943,0.7711,1821.9,1821.0,21.1506983]
["bitfinex","ETHUSD",1745594766141,0.7711,1821.9,1821.1,8.768]
["bitfinex","ETHUSD",1745594766378,0.7711,1821.9,1821.1,11.37972894]
["bitfinex","ETHUSD",1745594766549,0.7711,1821.9,1821.1,2.61172894]
["bitfinex","ETHUSD",1745594766755,0.7711,1821.9,1821.1,11.37972894]
["bitfinex","ETHUSD",1745594767048,0.7711,1821.9,1821.2,0.05489383]
["bitfinex","ETHUSD",1745594767866,0.7711,1821.9,1821.1,11.37972894]
["bitfinex","ETHUSD",1745594768071,0.7711,1821.9,1821.2,1.13797289]
["bitfinex","ETHUSD",1745594768767,0.7711,1821.9,1821.3,0.05488987]
["bitfinex","ETHUSD",1745594769539,0.7711,1821.9,1821.3,0.05489095]
["bitfinex","ETHUSD",1745594769974,0.7711,1821.9,1821.2,1.13797289]
["bitfinex","ETHUSD",1745594770448,0.7711,1821.9,1821.1,2.61172894]
["bitfinex","ETHUSD",1745594770849,0.7711,1821.9,1821.2,0.05489384]
["bitfinex","ETHUSD",1745594771882,0.7711,1821.9,1821.3,9.25510193]
["bitfinex","ETHUSD",1745594772041,0.7711,1821.9,1821.4,0.05488665]
["bitfinex","ETHUSD",1745594772483,0.7711,1821.9,1821.3,9.25510193]
["bitfinex","ETHUSD",1745594772682,0.7711,1821.9,1821.4,0.92551019]
["bitfinex","ETHUSD",1745594772975,0.7711,1821.9,1821.5,0.54198607]
["bitfinex","ETHUSD",1745594773275,0.7711,1821.9,1821.6,0.05488443]
["bitfinex","ETHUSD",1745594773683,0.773,1822.2,1821.6,0.05488443]
["bitfinex","ETHUSD",1745594773887,0.773,1822.2,1821.7,0.48710193]
["bitfinex","ETHUSD",1745594774176,0.773,1822.2,1821.8,0.05487304]
["bitfinex","ETHUSD",1745594774691,0.773,1822.2,1821.7,0.48710193]
["bitfinex","ETHUSD",1745594774888,0.773,1822.2,1821.5,0.0548834]
["bitfinex","ETHUSD",1745594775898,0.773,1822.2,1821.3,0.05488342]
["bitfinex","ETHUSD",1745594776054,0.773,1822.2,1821.3,0.91177176]
["bitfinex","ETHUSD",1745594777234,0.773,1822.2,1821.2,8.514]
["bitfinex","ETHUSD",1745594777439,3.80140895,1822.1,1821.2,8.514]
["bitfinex","ETHUSD",1745594777589,3.80140895,1821.8,1820.7,8.514]
["bitfinex","ETHUSD",1745594777790,0.7505,1821.6,1820.7,8.514]
["bitfinex","ETHUSD",1745594778040,1.16140365,1821.6,1820.7,8.514]
["bitfinex","ETHUSD",1745594778192,0.7505,1821.4,1820.3,8.514]
["bitfinex","ETHUSD",1745594778387,0.7505,1821.3,1820.5,0.05491602]
["bitfinex","ETHUSD",1745594778617,0.80544451,1821.3,1820.4,1.30257226]
["bitfinex","ETHUSD",1745594778836,5.801,1821.1,1820.4,0.4101566]
["bitfinex","ETHUSD",1745594779036,9.60240895,1820.9,1820.4,0.4101566]
["bitfinex","ETHUSD",1745594779192,0.80544451,1820.8,1820.0,20.5272]
["bitfinex","ETHUSD",1745594779393,0.7505,1820.6,1820.0,20.5272]
["bitfinex","ETHUSD",1745594780003,0.7505,1820.6,1820.1,0.05492509]
["bitfinex","ETHUSD",1745594780327,0.7505,1820.6,1820.1,3.0]
["bitfinex","ETHUSD",1745594781095,0.7505,1820.6,1820.1,3.05492102]
["bitfinex","ETHUSD",1745594781290,0.7505,1820.6,1820.1,3.05492906]
["bitfinex","ETHUSD",1745594782926,0.7505,1820.6,1820.1,3.05493058]
["bitfinex","ETHUSD",1745594783124,0.7505,1820.6,1820.1,3.0]
["bitfinex","ETHUSD",1745594784224,0.7505,1820.6,1820.0,20.5272]
["bitfinex","ETHUSD",1745594785147,0.7505,1820.6,1820.1,0.05493513]
["bitfinex","ETHUSD",1745594785354,0.7505,1820.6,1820.0,20.5272]
["bitfinex","ETHUSD",1745594787239,0.7505,1820.6,1820.1,0.05493332]
["bitfinex","ETHUSD",1745594787860,0.7505,1820.6,1820.0,30.82192]
["bitfinex","ETHUSD",1745594788222,0.7505,1820.6,1820.1,0.05492337]
["bitfinex","ETHUSD",1745594788426,0.7944,1821.1,1820.1,0.05492337]
["bitfinex","ETHUSD",1745594789275,3.80140895,1820.1,1819.2,0.40988467]
["bitfinex","ETHUSD",1745594789572,0.7944,1819.9,1819.3,0.02752646]
["bitfinex","ETHUSD",1745594789765,0.86309096,1819.8,1819.2,0.40988467]
["bitfinex","ETHUSD",1745594790144,0.86309096,1819.8,1818.6,8.944]
["bitfinex","ETHUSD",1745594790539,3.80140895,1819.7,1818.6,8.944]
["bitfinex","ETHUSD",1745594790861,3.80140895,1819.7,1818.4,17.197]
["bitfinex","ETHUSD",1745594790862,0.7944,1819.6,1818.7,8.944]
["bitfinex","ETHUSD",1745594791077,0.7944,1819.6,1818.8,0.8944]
["bitfinex","ETHUSD",1745594791277,0.7944,1819.6,1818.9,0.0275502]
["bitfinex","ETHUSD",1745594791636,0.7944,1819.6,1818.8,0.92195095]
["bitfinex","ETHUSD",1745594792278,1.19939793,1819.6,1818.8,0.8944]
["bitfinex","ETHUSD",1745594792871,1.19939793,1819.6,1818.4,17.197]
["bitfinex","ETHUSD",1745594792872,3.80140895,1819.2,1818.4,16.474]
["bitfinex","ETHUSD",1745594793072,0.7935,1819.4,1818.6,0.02756756]
["bitfinex","ETHUSD",1745594793280,0.86220287,1819.4,1818.4,25.42]
["bitfinex","ETHUSD",1745594793602,0.7963,1819.1,1817.7,0.723]
["bitfinex","ETHUSD",1745594793781,0.7963,1819.1,1818.2,8.946]
["bitfinex","ETHUSD",1745594794290,0.7963,1819.1,1818.3,0.02758724]
["bitfinex","ETHUSD",1745594794475,1.20055648,1819.1,1818.0,0.02758727]
["bitfinex","ETHUSD",1745594794646,1.20055648,1819.1,1818.2,8.946]
["bitfinex","ETHUSD",1745594795003,0.7963,1819.1,1818.6,0.02758724]
["bitfinex","ETHUSD",1745594795189,0.7963,1819.1,1818.2,9.669]
["bitfinex","ETHUSD",1745594795552,0.7963,1819.1,1818.6,0.02756609]
["bitfinex","ETHUSD",1745594796266,0.7963,1819.1,1818.6,0.02754449]
["bitfinex","ETHUSD",1745594796478,0.8111,1819.7,1818.6,0.02754449]
["bitfinex","ETHUSD",1745594796652,3.8111,1819.7,1818.6,0.02754449]
["bitfinex","ETHUSD",1745594796993,4.98728135,1819.7,1818.7,0.02753067]
["bitfinex","ETHUSD",1745594797193,4.22603045,1819.7,1818.8,8.949]
["bitfinex","ETHUSD",1745594797388,0.8111,1819.7,1818.9,0.02754432]
["bitfinex","ETHUSD",1745594797594,0.12,1820.0,1819.0,3.0]
["bitfinex","ETHUSD",1745594797757,0.12,1820.0,1819.1,0.02748297]
["bitfinex","ETHUSD",1745594799052,0.12,1820.0,1819.0,4.13624006]
["bitfinex","ETHUSD",1745594799301,0.12,1820.0,1819.1,0.44111714]
["bitfinex","ETHUSD",1745594800493,0.12,1820.0,1819.2,0.55]
["bitfinex","ETHUSD",1745594800724,0.12,1820.0,1819.1,0.41362401]
["bitfinex","ETHUSD",1745594800872,0.7674,1820.2,1819.3,0.02747556]
["bitfinex","ETHUSD",1745594801069,0.7674,1820.2,1819.4,8.949]
["bitfinex","ETHUSD",1745594801316,0.7674,1820.2,1819.5,0.92239398]
["bitfinex","ETHUSD",1745594801521,0.7674,1820.2,1819.5,0.8949]
["bitfinex","ETHUSD",1745594801722,0.7674,1820.2,1819.6,0.02747978]
["bitfinex","ETHUSD",1745594802401,0.7674,1820.2,1819.5,0.8949]
["bitfinex","ETHUSD",1745594802625,0.7674,1820.2,1819.6,0.02748636]
["bitfinex","ETHUSD",1745594802951,0.7674,1820.2,1819.4,0.02749484]
["bitfinex","ETHUSD",1745594803475,0.7674,1820.2,1819.3,8.949]
["bitfinex","ETHUSD",1745594803913,0.7674,1820.2,1819.4,0.02749495]
["bitfinex","ETHUSD",1745594804118,0.7674,1820.2,1819.3,8.949]
["bitfinex","ETHUSD",1745594804325,0.7674,1820.2,1819.4,0.8949]
["bitfinex","ETHUSD",1745594804491,0.7674,1820.2,1819.4,0.92239498]
["bitfinex","ETHUSD",1745594804681,0.7674,1820.2,1819.5,8.685]
["bitfinex","ETHUSD",1745594806317,0.7674,1820.2,1819.5,8.71249504]
["bitfinex","ETHUSD",1745594806488,0.7674,1820.2,1819.5,8.685]
["bitfinex","ETHUSD",1745594806683,0.7674,1820.2,1819.6,0.89598824]
["bitfinex","ETHUSD",1745594807179,0.7674,1820.2,1819.5,8.685]
["bitfinex","ETHUSD",1745594807515,0.7674,1820.2,1819.6,0.02749527]
["bitfinex","ETHUSD",1745594808212,0.7674,1820.2,1819.5,8.685]
["bitfinex","ETHUSD",1745594808716,0.7674,1820.2,1819.6,0.02749512]
["bitfinex","ETHUSD",1745594809305,0.7674,1820.2,1819.1,0.41362401]
["bitfinex","ETHUSD",1745594809481,0.7674,1820.2,1819.3,8.685]
["bitfinex","ETHUSD",1745594809685,0.7674,1820.2,1819.4,0.8685]
["bitfinex","ETHUSD",1745594810581,0.7674,1820.2,1819.3,8.685]
["bitfinex","ETHUSD",1745594810781,0.7674,1820.2,1819.3,8.565]
["bitfinex","ETHUSD",1745594811221,0.7674,1820.2,1819.4,0.0275005]
["bitfinex","ETHUSD",1745594811618,0.7674,1820.2,1819.3,8.565]
["bitfinex","ETHUSD",1745594812209,3.80140895,1820.1,1819.3,8.565]
["bitfinex","ETHUSD",1745594812407,1.1471409,1820.0,1819.3,8.434]
["bitfinex","ETHUSD",1745594812607,0.767,1820.0,1819.3,8.434]
["bitfinex","ETHUSD",1745594813302,0.767,1820.0,1819.3,8.435]
["bitfinex","ETHUSD",1745594813626,0.767,1820.0,1819.4,0.0275014]
["bitfinex","ETHUSD",1745594813922,0.767,1820.0,1819.3,8.46251805]
["bitfinex","ETHUSD",1745594814099,0.767,1820.0,1819.3,8.435]
["bitfinex","ETHUSD",1745594814296,0.767,1820.0,1819.4,0.8435]
["bitfinex","ETHUSD",1745594814897,0.767,1820.0,1819.5,0.02751129]
["bitfinex","ETHUSD",1745594815215,0.767,1820.0,1819.4,0.8435]
["bitfinex","ETHUSD",1745594815591,0.767,1820.0,1819.5,0.02748971]
["bitfinex","ETHUSD",1745594815922,0.767,1820.0,1819.4,0.8435]
["bitfinex","ETHUSD",1745594816926,5.801,1820.0,1819.1,0.41362401]
["bitfinex","ETHUSD",1745594817222,0.8133,1819.4,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594817427,3.5218321,1819.2,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594817624,3.5218321,1819.2,1818.5,2.09947226]
["bitfinex","ETHUSD",1745594818114,0.8133,1819.1,1818.5,2.09947226]
["bitfinex","ETHUSD",1745594818528,3.5218321,1818.8,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594818686,0.7775,1818.7,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594820509,4.59880246,1818.7,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594822102,0.7775,1818.7,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594823004,0.779,1819.1,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594823837,4.72736895,1819.1,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594824044,0.7799,1819.0,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594824203,3.89003429,1818.9,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594824530,0.7799,1818.8,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594825028,4.70094828,1819.1,1818.5,0.4101566]
["bitfinex","ETHUSD",1745594825029,0.7808,1819.1,1818.6,0.02759584]
["bitfinex","ETHUSD",1745594825219,0.7808,1819.1,1818.6,0.86197524]
["bitfinex","ETHUSD",1745594826026,0.42229432,1819.6,1818.7,0.02755675]
["bitfinex","ETHUSD",1745594826234,0.8309,1819.6,1818.8,3.723]
["bitfinex","ETHUSD",1745594826446,0.8309,1819.9,1819.1,0.55]
["bitfinex","ETHUSD",1745594826606,0.8309,1820.2,1819.3,0.723]
["bitfinex","ETHUSD",1745594826801,0.8309,1820.2,1819.4,0.02747968]
["bitfinex","ETHUSD",1745594827007,0.8309,1820.2,1819.4,0.37504797]
["bitfinex","ETHUSD",1745594827450,0.8309,1820.2,1819.5,0.02747891]
["bitfinex","ETHUSD",1745594827744,3.06867378,1820.7,1819.7,0.723]
["bitfinex","ETHUSD",1745594827745,0.06867378,1820.7,1819.7,0.723]
["bitfinex","ETHUSD",1745594827900,0.7776,1820.9,1819.8,8.21044571]
["bitfinex","ETHUSD",1745594828105,0.7776,1820.9,1819.9,0.82104457]
["bitfinex","ETHUSD",1745594828308,0.06865681,1820.8,1819.9,0.82104457]
["bitfinex","ETHUSD",1745594828641,0.40960327,1820.8,1819.9,0.82104457]
["bitfinex","ETHUSD",1745594828831,0.7641,1820.6,1819.8,8.182]
["bitfinex","ETHUSD",1745594829613,0.06866893,1820.5,1819.7,16.487]
["bitfinex","ETHUSD",1745594829865,0.83277725,1820.6,1819.7,16.487]
["bitfinex","ETHUSD",1745594830308,0.7671,1820.4,1819.7,16.487]
["bitfinex","ETHUSD",1745594830509,0.06868103,1820.3,1819.7,16.487]
["bitfinex","ETHUSD",1745594831012,0.7671,1820.4,1819.7,16.367]
["bitfinex","ETHUSD",1745594831827,0.7671,1820.4,1819.7,18.8219]
["bitfinex","ETHUSD",1745594832446,0.0686771,1820.3,1819.7,16.367]
["bitfinex","ETHUSD",1745594832941,3.83578213,1820.4,1819.7,16.367]
["bitfinex","ETHUSD",1745594833142,0.8327,1820.3,1819.7,16.367]
["bitfinex","ETHUSD",1745594833445,0.06868486,1820.2,1819.7,16.367]
["bitfinex","ETHUSD",1745594833614,0.8327,1820.1,1819.7,16.367]
["bitfinex","ETHUSD",1745594833809,0.8327,1820.1,1819.5,8.181]
["bitfinex","ETHUSD",1745594834059,0.8327,1820.1,1819.5,8.9991]
["bitfinex","ETHUSD",1745594834360,0.8327,1820.1,1819.6,0.02751672]
["bitfinex","ETHUSD",1745594835042,0.8327,1820.1,1819.5,8.9991]
["bitfinex","ETHUSD",1745594836561,0.8327,1820.1,1818.9,16.486]
["bitfinex","ETHUSD",1745594836855,0.8294,1819.7,1818.9,24.666]
["bitfinex","ETHUSD",1745594837508,0.8294,1819.7,1819.0,0.02753483]
["bitfinex","ETHUSD",1745594838046,0.7959,1820.2,1819.1,0.723]
["bitfinex","ETHUSD",1745594838256,0.7959,1820.2,1819.1,0.75049709]
["bitfinex","ETHUSD",1745594840750,0.7959,1820.2,1819.3,3.0]
["bitfinex","ETHUSD",1745594840962,0.7959,1820.2,1819.4,0.32747892]
["bitfinex","ETHUSD",1745594841249,0.7959,1820.2,1819.5,7.895]
["bitfinex","ETHUSD",1745594843050,0.7959,1820.2,1819.6,0.02748917]
["bitfinex","ETHUSD",1745594844217,16.486,1821.1,1819.7,0.723]
["bitfinex","ETHUSD",1745594844218,0.8135,1820.6,1819.7,0.723]
["bitfinex","ETHUSD",1745594844553,0.8135,1820.6,1819.8,0.02745068]
["bitfinex","ETHUSD",1745594844914,0.8135,1820.6,1819.7,1.14342482]
["bitfinex","ETHUSD",1745594845821,0.8135,1820.6,1819.8,0.02746282]
["bitfinex","ETHUSD",1745594846063,0.8135,1820.6,1819.7,1.17088764]
["bitfinex","ETHUSD",1745594846714,0.8135,1820.6,1819.7,1.14342482]
["bitfinex","ETHUSD",1745594846919,0.8135,1820.6,1819.7,1.17088243]
["bitfinex","ETHUSD",1745594847527,0.8135,1820.6,1819.8,0.55]
["bitfinex","ETHUSD",1745594847732,0.8135,1820.6,1819.9,16.481]
["bitfinex","ETHUSD",1745594848052,0.8181,1821.0,1820.0,4.67553401]
["bitfinex","ETHUSD",1745594848355,0.8181,1821.0,1820.3,0.723]
["bitfinex","ETHUSD",1745594848529,0.20833852,1821.0,1820.4,0.57740266]
["bitfinex","ETHUSD",1745594848748,0.20833852,1821.0,1820.3,0.75038981]
["bitfinex","ETHUSD",1745594849090,0.06863527,1821.8,1820.4,0.55]
["bitfinex","ETHUSD",1745594849387,2.10592904,1821.8,1820.3,0.7503892]
["bitfinex","ETHUSD",1745594849686,3.82130246,1821.6,1820.3,0.723]
["bitfinex","ETHUSD",1745594849986,3.06863785,1821.5,1820.3,0.723]
["bitfinex","ETHUSD",1745594850146,3.82130246,1821.3,1820.0,1.6481]
["bitfinex","ETHUSD",1745594850470,3.45078245,1821.2,1820.1,7.892]
["bitfinex","ETHUSD",1745594851677,0.7862,1821.1,1820.1,7.892]
["bitfinex","ETHUSD",1745594851888,0.7862,1821.1,1820.2,0.02744597]
["bitfinex","ETHUSD",1745594852977,0.7862,1821.1,1820.2,0.81939057]
["bitfinex","ETHUSD",1745594853184,0.7862,1821.1,1820.3,0.7592]
["bitfinex","ETHUSD",1745594853352,0.7862,1821.1,1820.4,0.02740488]
["bitfinex","ETHUSD",1745594853557,0.7862,1821.1,1820.3,0.7592]
["bitfinex","ETHUSD",1745594854076,0.7862,1821.1,1820.2,1.21293566]
["bitfinex","ETHUSD",1745594854447,0.7862,1821.1,1820.3,7.65]
["bitfinex","ETHUSD",1745594854748,0.7862,1821.1,1820.3,0.88629357]
["bitfinex","ETHUSD",1745594855047,0.7862,1821.1,1820.4,7.65]
["bitfinex","ETHUSD",1745594855249,0.7862,1821.1,1820.5,0.02741685]
["bitfinex","ETHUSD",1745594855576,0.7626,1821.6,1820.5,3.81971685]
["bitfinex","ETHUSD",1745594855785,0.7626,1821.6,1820.5,4.20229472]
["bitfinex","ETHUSD",1745594856078,3.84092925,1821.5,1820.4,7.65]
["bitfinex","ETHUSD",1745594856237,1.15639293,1821.4,1820.4,7.65]
["bitfinex","ETHUSD",1745594856439,1.15639293,1821.4,1820.5,0.02742226]
["bitfinex","ETHUSD",1745594856440,0.7887,1821.3,1820.5,0.02742226]
["bitfinex","ETHUSD",1745594856673,0.7887,1821.3,1820.5,6.10742226]
["bitfinex","ETHUSD",1745594856853,0.7887,1821.3,1820.5,6.10739141]
["bitfinex","ETHUSD",1745594857483,0.7887,1821.3,1820.6,3.55]
["bitfinex","ETHUSD",1745594857676,0.7887,1821.3,1820.7,0.355]
["bitfinex","ETHUSD",1745594858041,0.7887,1821.3,1820.7,0.38237962]
["bitfinex","ETHUSD",1745594858278,0.7887,1821.3,1820.8,3.0]
["bitfinex","ETHUSD",1745594858451,1.20434892,1822.0,1820.9,0.02736676]
["bitfinex","ETHUSD",1745594858638,0.7847,1822.0,1821.0,7.649]
["bitfinex","ETHUSD",1745594858843,0.7847,1822.0,1821.0,8.41663668]
["bitfinex","ETHUSD",1745594861478,1.19990296,1822.0,1821.0,8.41663668]
["bitfinex","ETHUSD",1745594861781,0.7986,1821.9,1821.0,8.82545887]
["bitfinex","ETHUSD",1745594862148,0.7986,1821.9,1821.0,8.85282282]
["bitfinex","ETHUSD",1745594862892,0.7736,1821.8,1821.0,7.649]
["bitfinex","ETHUSD",1745594863539,0.7736,1821.8,1820.9,16.475]
["bitfinex","ETHUSD",1745594863746,0.8183,1821.6,1821.0,7.648]
["bitfinex","ETHUSD",1745594863946,3.4190542,1821.6,1821.0,7.648]
["bitfinex","ETHUSD",1745594864183,0.7829,1821.4,1820.9,16.475]
["bitfinex","ETHUSD",1745594864563,0.7829,1821.3,1820.9,16.475]
["bitfinex","ETHUSD",1745594864754,1.16119,1821.3,1820.9,16.475]
["bitfinex","ETHUSD",1745594865664,0.7829,1821.3,1820.9,16.475]
["bitfinex","ETHUSD",1745594866347,0.7829,1821.3,1820.0,4.83878326]
["bitfinex","ETHUSD",1745594866550,0.7829,1821.3,1820.1,7.407]
["bitfinex","ETHUSD",1745594866861,0.7829,1821.3,1820.2,0.02742582]
["bitfinex","ETHUSD",1745594867180,0.7829,1821.3,1820.1,7.84290075]
["bitfinex","ETHUSD",1745594867408,0.7829,1821.3,1820.2,0.78429008]
["bitfinex","ETHUSD",1745594867784,0.7829,1821.3,1820.3,0.02742582]
["bitfinex","ETHUSD",1745594868486,0.7829,1821.3,1820.2,0.78429008]
["bitfinex","ETHUSD",1745594868680,0.7829,1821.3,1820.3,0.02742587]
["bitfinex","ETHUSD",1745594869992,0.7829,1821.3,1820.2,3.78429008]
["bitfinex","ETHUSD",1745594870190,0.7829,1821.3,1820.3,0.37842901]
["bitfinex","ETHUSD",1745594870485,0.7829,1821.3,1820.3,0.40583912]
["bitfinex","ETHUSD",1745594870685,0.7829,1821.3,1820.2,0.78429008]
["bitfinex","ETHUSD",1745594870893,0.7743,1821.1,1820.2,0.78429008]
["bitfinex","ETHUSD",1745594871485,0.7743,1821.1,1820.1,7.407]
["bitfinex","ETHUSD",1745594872097,0.7743,1820.9,1820.1,7.408]
["bitfinex","ETHUSD",1745594872399,0.7743,1820.9,1820.2,0.02744711]
["bitfinex","ETHUSD",1745594872906,1.1819991,1820.9,1820.2,0.02744711]
["bitfinex","ETHUSD",1745594873263,0.7743,1820.8,1820.1,7.408]
["bitfinex","ETHUSD",1745594873462,0.7743,1820.8,1820.1,8.25163414]
["bitfinex","ETHUSD",1745594874870,0.7743,1820.8,1820.2,0.02744725]
["bitfinex","ETHUSD",1745594875073,0.7743,1820.8,1820.1,8.25163414]
["bitfinex","ETHUSD",1745594875375,0.7743,1820.8,1820.1,7.408]
["bitfinex","ETHUSD",1745594877415,0.7743,1820.8,1820.0,1.02834138]
["bitfinex","ETHUSD",1745594877595,0.7743,1820.8,1820.0,8.43734138]
["bitfinex","ETHUSD",1745594877988,0.7743,1820.8,1820.0,8.46480079]
["bitfinex","ETHUSD",1745594879008,0.7743,1820.8,1820.0,8.43734138]
["bitfinex","ETHUSD",1745594879197,0.8302,1820.6,1819.9,16.471]
["bitfinex","ETHUSD",1745594879408,0.8302,1820.6,1820.1,3.0]
["bitfinex","ETHUSD",1745594881779,0.8097,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1745594881979,0.8097,1820.4,1819.9,16.471]
["bitfinex","ETHUSD",1745594882543,0.06867425,1820.3,1819.2,6.08]
["bitfinex","ETHUSD",1745594882750,0.8255,1820.2,1819.4,7.17]
["bitfinex","ETHUSD",1745594883049,0.8255,1820.2,1819.5,0.02749262]
["bitfinex","ETHUSD",1745594883234,1.23190616,1820.2,1819.5,0.02749262]
["bitfinex","ETHUSD",1745594883825,1.23190616,1820.2,1819.5,0.00943259]
["bitfinex","ETHUSD",1745594884025,1.23190616,1820.2,1819.5,0.72737585]
["bitfinex","ETHUSD",1745594884745,1.23190616,1820.2,1819.6,0.02750317]
["bitfinex","ETHUSD",1745594885316,0.8255,1820.2,1819.6,0.02750317]
["bitfinex","ETHUSD",1745594886916,0.8255,1820.2,1819.5,0.72737585]
["bitfinex","ETHUSD",1745594887245,0.7524,1820.1,1819.5,0.72737585]
["bitfinex","ETHUSD",1745594888349,3.8057,1819.9,1819.5,0.00943259]
["bitfinex","ETHUSD",1745594888651,0.8057,1819.7,1819.5,0.00943259]
["bitfinex","ETHUSD",1745594889413,1.21251834,1819.7,1819.5,0.00943259]
["bitfinex","ETHUSD",1745594889619,0.8257,1819.6,1819.5,0.00943259]
["bitfinex","ETHUSD",1745594890478,3.52065718,1819.4,1818.5,7.5811566]
["bitfinex","ETHUSD",1745594890677,0.82822141,1819.3,1818.5,7.5811566]
["bitfinex","ETHUSD",1745594891558,0.7595,1819.3,1818.5,7.60872708]
["bitfinex","ETHUSD",1745594892279,0.7595,1819.3,1818.5,7.5811566]
["bitfinex","ETHUSD",1745594892483,0.7595,1819.3,1818.6,0.75811566]
["bitfinex","ETHUSD",1745594892767,0.7595,1819.3,1818.6,0.78567714]
["bitfinex","ETHUSD",1745594893130,0.7595,1819.3,1818.6,4.30633432]
["bitfinex","ETHUSD",1745594893365,0.40681834,1819.7,1818.6,4.30633432]
["bitfinex","ETHUSD",1745594893366,0.8175,1819.7,1819.0,3.52065718]
["bitfinex","ETHUSD",1745594893569,0.8175,1819.7,1819.1,6.95851403]
["bitfinex","ETHUSD",1745594893799,0.8175,1819.7,1819.2,0.6958514]
["bitfinex","ETHUSD",1745594894848,0.8175,1819.7,1819.1,6.931]
["bitfinex","ETHUSD",1745594896967,0.8175,1819.7,1819.2,0.02752758]
["bitfinex","ETHUSD",1745594897363,0.8175,1819.7,1819.1,6.931]
["bitfinex","ETHUSD",1745594897756,0.8175,1819.7,1819.1,6.95851719]
["bitfinex","ETHUSD",1745594898202,0.8175,1819.7,1819.1,6.931]
["bitfinex","ETHUSD",1745594898758,0.7666,1819.6,1819.1,6.931]
["bitfinex","ETHUSD",1745594899864,6.19495931,1819.9,1819.1,6.931]
["bitfinex","ETHUSD",1745594900117,0.66066131,1819.8,1819.1,6.931]
["bitfinex","ETHUSD",1745594901175,0.04116538,1819.8,1819.1,6.931]
["bitfinex","ETHUSD",1745594901378,0.04116538,1819.9,1819.1,6.931]
["bitfinex","ETHUSD",1745594901774,3.0,1819.7,1818.7,3.0]
["bitfinex","ETHUSD",1745594901976,0.04116538,1819.6,1818.7,6.98797096]
["bitfinex","ETHUSD",1745594902308,3.0,1819.8,1818.7,6.98797096]
["bitfinex","ETHUSD",1745594902504,3.0,1819.8,1818.8,0.6987971]
["bitfinex","ETHUSD",1745594902801,0.7818,1819.8,1818.9,0.05496213]
["bitfinex","ETHUSD",1745594903800,0.7818,1819.8,1819.0,3.0]
["bitfinex","ETHUSD",1745594904006,0.7818,1819.8,1819.1,0.05495882]
["bitfinex","ETHUSD",1745594904303,0.7818,1819.8,1819.0,3.0]
["bitfinex","ETHUSD",1745594904505,0.7818,1819.8,1819.1,0.3]
["bitfinex","ETHUSD",1745594904682,0.7818,1819.8,1819.1,0.35495882]
["bitfinex","ETHUSD",1745594905307,0.7818,1819.8,1819.1,0.3]
["bitfinex","ETHUSD",1745594905708,0.82296538,1819.8,1819.0,3.0]
["bitfinex","ETHUSD",1745594906035,0.7563,1819.7,1818.8,0.6987971]
["bitfinex","ETHUSD",1745594906348,0.7563,1819.7,1818.8,6.933]
["bitfinex","ETHUSD",1745594906349,0.7539,1819.5,1818.8,6.933]
["bitfinex","ETHUSD",1745594906500,0.79506538,1819.4,1818.8,6.933]
["bitfinex","ETHUSD",1745594907040,3.7628,1819.3,1818.6,0.75811566]
["bitfinex","ETHUSD",1745594907252,3.56182256,1819.2,1818.1,6.933]
["bitfinex","ETHUSD",1745594907537,0.7513,1819.1,1818.1,6.933]
["bitfinex","ETHUSD",1745594907708,0.79246538,1819.0,1818.1,6.933]
["bitfinex","ETHUSD",1745594908240,3.8255,1818.9,1818.1,6.933]
["bitfinex","ETHUSD",1745594908405,0.04116538,1818.8,1818.1,6.933]
["bitfinex","ETHUSD",1745594908616,0.8255,1818.7,1818.1,6.933]
["bitfinex","ETHUSD",1745594909397,1.2287719,1818.7,1818.1,6.933]
["bitfinex","ETHUSD",1745594910023,1.2287719,1818.7,1817.8,6.934]
["bitfinex","ETHUSD",1745594910224,1.2287719,1818.7,1817.9,0.05499673]
["bitfinex","ETHUSD",1745594910398,1.2287719,1818.7,1817.8,6.934]
["bitfinex","ETHUSD",1745594910598,0.7562,1818.6,1817.8,6.934]
["bitfinex","ETHUSD",1745594910827,9.7562,1818.6,1817.8,6.98899856]
["bitfinex","ETHUSD",1745594911008,9.79736538,1818.6,1817.8,6.98899856]
["bitfinex","ETHUSD",1745594911211,10.81742911,1818.6,1817.8,6.98899856]
["bitfinex","ETHUSD",1745594912005,14.33928629,1818.6,1817.8,6.98899856]
["bitfinex","ETHUSD",1745594912209,14.29812091,1818.6,1817.6,16.486]
["bitfinex","ETHUSD",1745594912803,14.29812091,1818.6,1817.2,6.8699]
["bitfinex","ETHUSD",1745594912804,0.7577,1818.4,1817.2,0.7899]
["bitfinex","ETHUSD",1745594913006,4.27835718,1818.1,1817.2,0.7899]
["bitfinex","ETHUSD",1745594913251,3.4690011,1818.0,1817.2,0.8276051]
["bitfinex","ETHUSD",1745594913415,4.35125718,1817.4,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594913615,0.8306,1817.4,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594913940,0.4131651,1817.7,1816.9,4.33675718]
["bitfinex","ETHUSD",1745594914106,0.8306,1817.9,1817.0,6.99101802]
["bitfinex","ETHUSD",1745594914303,0.04116538,1817.8,1817.1,0.6991018]
["bitfinex","ETHUSD",1745594914511,0.41135135,1817.8,1817.1,0.6991018]
["bitfinex","ETHUSD",1745594914746,0.04116538,1817.8,1817.1,0.6991018]
["bitfinex","ETHUSD",1745594915040,0.87176538,1817.9,1817.2,0.05502653]
["bitfinex","ETHUSD",1745594915405,0.8306,1817.9,1817.2,0.05502653]
["bitfinex","ETHUSD",1745594915605,0.8306,1817.9,1817.2,0.69920265]
["bitfinex","ETHUSD",1745594915917,0.8306,1817.9,1817.2,0.7542183]
["bitfinex","ETHUSD",1745594916113,0.8306,1817.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594916114,0.7586,1817.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594916414,3.7586,1817.4,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594916618,0.7586,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594918539,3.7586,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594918928,3.79976538,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594919131,3.7586,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594919512,4.21924424,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594919811,0.8278,1817.5,1816.8,0.05504289]
["bitfinex","ETHUSD",1745594920125,0.8278,1817.5,1816.9,6.939]
["bitfinex","ETHUSD",1745594920349,0.8278,1817.5,1817.0,0.7489247]
["bitfinex","ETHUSD",1745594920641,11.49845393,1818.7,1817.0,0.7489247]
["bitfinex","ETHUSD",1745594920642,0.7977,1817.8,1817.0,0.7489247]
["bitfinex","ETHUSD",1745594920862,0.7977,1817.8,1817.1,0.7862]
["bitfinex","ETHUSD",1745594921952,0.7977,1817.8,1817.0,0.6939]
["bitfinex","ETHUSD",1745594922322,0.7977,1817.8,1817.1,0.05502216]
["bitfinex","ETHUSD",1745594922737,6.0,1818.6,1817.4,3.0]
["bitfinex","ETHUSD",1745594922738,0.8005,1818.2,1817.4,3.0]
["bitfinex","ETHUSD",1745594923012,0.8005,1818.2,1817.5,6.721]
["bitfinex","ETHUSD",1745594924020,0.8005,1818.2,1817.6,3.0]
["bitfinex","ETHUSD",1745594925216,0.04116538,1818.1,1817.6,3.0]
["bitfinex","ETHUSD",1745594925452,3.0,1817.9,1817.1,7.09589222]
["bitfinex","ETHUSD",1745594925622,0.7531,1817.8,1817.2,0.70958922]
["bitfinex","ETHUSD",1745594926747,0.7531,1817.8,1817.1,0.37489222]
["bitfinex","ETHUSD",1745594926945,0.7531,1817.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594927146,3.7978,1817.5,1816.7,7.1311566]
["bitfinex","ETHUSD",1745594927329,3.0,1817.3,1816.7,7.1311566]
["bitfinex","ETHUSD",1745594927520,0.757,1817.2,1816.7,7.1311566]
["bitfinex","ETHUSD",1745594927960,0.79816538,1817.2,1816.7,7.1311566]
["bitfinex","ETHUSD",1745594928325,0.79816538,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594928326,3.0,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594928529,0.8273,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594929541,0.86846538,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594930337,3.0,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594930539,3.81636538,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594930843,0.7752,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594931974,4.2731668,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594931975,0.7803,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594932160,0.7803,1817.1,1816.8,0.05503622]
["bitfinex","ETHUSD",1745594932365,0.82146538,1817.6,1816.7,0.46518961]
["bitfinex","ETHUSD",1745594932679,0.7803,1817.6,1816.9,3.0]
["bitfinex","ETHUSD",1745594932837,0.42216082,1817.9,1817.0,1.0638]
["bitfinex","ETHUSD",1745594933180,0.7822,1818.0,1817.0,1.0638]
["bitfinex","ETHUSD",1745594935071,0.04116538,1817.9,1817.0,1.0638]
["bitfinex","ETHUSD",1745594935512,0.7672,1817.8,1817.0,0.3]
["bitfinex","ETHUSD",1745594935716,0.04116538,1817.7,1817.0,0.3]
["bitfinex","ETHUSD",1745594936090,0.7672,1817.6,1816.8,3.0]
["bitfinex","ETHUSD",1745594936290,0.04116538,1817.5,1816.8,3.0]
["bitfinex","ETHUSD",1745594936607,0.80836538,1817.6,1816.8,3.0]
["bitfinex","ETHUSD",1745594939240,3.82891315,1817.5,1816.8,3.0]
["bitfinex","ETHUSD",1745594939422,3.04116538,1817.4,1816.8,3.0]
["bitfinex","ETHUSD",1745594939611,0.30411654,1817.3,1816.8,3.0]
["bitfinex","ETHUSD",1745594939953,0.7625,1817.1,1816.8,3.0]
["bitfinex","ETHUSD",1745594940454,0.7625,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594943037,1.180432,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594943236,0.04116538,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594943451,1.22159738,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594943621,1.60259174,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594943818,3.04116538,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594944450,0.7645,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594944756,0.04116538,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594946546,0.7645,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594946764,0.04116538,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594947170,0.80566538,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594947360,0.79916538,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594948237,1.23509738,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594948565,1.193932,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594949072,0.04116538,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594949453,0.46467512,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594951178,1.193932,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594951363,0.7611,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594951540,3.0,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594951749,4.33658018,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594951750,0.80226538,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594951947,0.417932,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594952157,0.81606538,1817.3,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594952361,1.2511034,1817.3,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594952656,4.2511034,1817.3,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594953557,0.04116538,1817.4,1816.8,0.8173]
["bitfinex","ETHUSD",1745594953783,0.7659,1817.7,1816.8,0.8173]
["bitfinex","ETHUSD",1745594953784,0.40514992,1817.7,1816.9,6.721]
["bitfinex","ETHUSD",1745594953984,0.80706538,1818.0,1817.0,0.8173]
["bitfinex","ETHUSD",1745594954145,3.0,1817.9,1817.0,0.8173]
["bitfinex","ETHUSD",1745594954347,0.04116538,1817.8,1817.0,0.8173]
["bitfinex","ETHUSD",1745594955267,3.0,1817.5,1816.8,3.0]
["bitfinex","ETHUSD",1745594955871,3.04116538,1817.5,1816.8,3.0]
["bitfinex","ETHUSD",1745594956546,0.7853,1817.2,1816.8,3.0]
["bitfinex","ETHUSD",1745594957285,1.20283334,1817.2,1816.8,3.0]
["bitfinex","ETHUSD",1745594957492,0.04116538,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594961805,0.7608,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594961957,0.80196538,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594963495,0.7608,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594964194,0.04116538,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594964558,0.41753334,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594964763,0.04116538,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594964984,0.84616538,1817.3,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594965964,3.0,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594966165,0.34116538,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594968078,0.04116538,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594968408,0.41297995,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594968590,0.04116538,1817.3,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594968904,0.82196538,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594969871,3.0,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594970065,0.34116538,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594971401,3.04116538,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594972208,3.0,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594974171,3.44710512,1817.2,1816.7,1.2248566]
["bitfinex","ETHUSD",1745594974371,6.76316538,1817.3,1816.7,1.2248566]
["bitfinex","ETHUSD",1745594974800,3.0,1817.2,1816.7,1.2248566]
["bitfinex","ETHUSD",1745594975010,0.04116538,1817.1,1816.7,1.2248566]
["bitfinex","ETHUSD",1745594975318,4.427426,1817.2,1816.7,1.2248566]
["bitfinex","ETHUSD",1745594976512,3.0,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594976727,0.04116538,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594976928,10.5133,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594977217,16.5133,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594978831,22.2923,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594979888,16.5133,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594981392,22.8423,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594981592,25.60657707,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745594982122,8.779,1816.7,1815.8,0.7919]
["bitfinex","ETHUSD",1745594982298,22.33182021,1816.8,1815.8,0.7919]
["bitfinex","ETHUSD",1745594982299,3.0,1816.5,1815.8,0.7919]
["bitfinex","ETHUSD",1745594982502,3.04116538,1816.5,1815.8,0.7919]
["bitfinex","ETHUSD",1745594983527,4.35286099,1816.5,1815.8,0.7919]
["bitfinex","ETHUSD",1745594984734,7.88853053,1816.5,1815.8,0.7919]
["bitfinex","ETHUSD",1745594986004,3.44874445,1816.5,1815.8,0.7919]
["bitfinex","ETHUSD",1745594986213,9.44874445,1816.5,1815.8,0.7919]
["bitfinex","ETHUSD",1745594987133,0.7695,1816.4,1815.8,0.7919]
["bitfinex","ETHUSD",1745594987334,0.04116538,1816.3,1815.4,6.723]
["bitfinex","ETHUSD",1745594987545,3.0,1816.2,1815.5,0.8037]
["bitfinex","ETHUSD",1745594987833,0.34116538,1816.1,1815.5,0.8037]
["bitfinex","ETHUSD",1745594988137,3.7695,1816.0,1815.1,0.8037]
["bitfinex","ETHUSD",1745594988331,0.04116538,1815.9,1815.1,0.8037]
["bitfinex","ETHUSD",1745594988830,3.0,1815.8,1815.1,0.8037]
["bitfinex","ETHUSD",1745594989007,0.04116538,1815.7,1815.1,0.8037]
["bitfinex","ETHUSD",1745594989211,0.34528192,1815.7,1815.1,0.8037]
["bitfinex","ETHUSD",1745594989828,0.44610212,1815.7,1815.1,0.8037]
["bitfinex","ETHUSD",1745594990633,0.8066,1815.6,1814.9,1.2394566]
["bitfinex","ETHUSD",1745594990808,0.04116538,1815.5,1814.9,1.2394566]
["bitfinex","ETHUSD",1745594991242,3.04116538,1815.5,1814.9,1.2394566]
["bitfinex","ETHUSD",1745594992842,0.04116538,1815.5,1814.9,1.2394566]
["bitfinex","ETHUSD",1745594993159,0.8066,1816.1,1815.1,3.0]
["bitfinex","ETHUSD",1745594993457,0.8066,1816.1,1815.2,1.1293]
["bitfinex","ETHUSD",1745594993626,3.04116538,1816.3,1815.3,0.8293]
["bitfinex","ETHUSD",1745594993807,0.04116538,1816.2,1815.3,0.8293]
["bitfinex","ETHUSD",1745594994214,6.04116538,1816.2,1815.3,0.8293]
["bitfinex","ETHUSD",1745594994941,3.0,1816.1,1815.3,0.8293]
["bitfinex","ETHUSD",1745594995136,0.04116538,1816.0,1815.3,0.8293]
["bitfinex","ETHUSD",1745594995650,3.90411654,1816.1,1815.3,0.8293]
["bitfinex","ETHUSD",1745594996016,0.44686211,1816.2,1815.3,0.8293]
["bitfinex","ETHUSD",1745594996212,0.40569673,1816.2,1815.3,0.8293]
["bitfinex","ETHUSD",1745594996411,0.04116538,1816.3,1815.3,0.8293]
["bitfinex","ETHUSD",1745594997649,3.57683492,1816.3,1815.3,0.8293]
["bitfinex","ETHUSD",1745594997815,0.35768349,1816.2,1815.3,0.8293]
["bitfinex","ETHUSD",1745594998016,0.04116538,1816.1,1815.3,0.8293]
["bitfinex","ETHUSD",1745594998747,0.8294,1816.0,1815.3,0.8293]
["bitfinex","ETHUSD",1745594999768,0.04116538,1815.9,1815.3,0.8293]
["bitfinex","ETHUSD",1745595000645,0.4157307,1816.2,1815.4,0.05507531]
["bitfinex","ETHUSD",1745595000825,6.04116538,1816.4,1815.5,0.8089]
["bitfinex","ETHUSD",1745595001023,0.04116538,1816.4,1815.5,0.8089]
["bitfinex","ETHUSD",1745595001225,3.04116538,1816.4,1815.6,6.718]
["bitfinex","ETHUSD",1745595001426,0.04116538,1816.4,1815.6,6.718]
["bitfinex","ETHUSD",1745595001617,1.72426887,1816.4,1815.6,6.718]
["bitfinex","ETHUSD",1745595001824,0.04116538,1816.4,1815.6,6.718]
["bitfinex","ETHUSD",1745595002022,0.04116538,1816.4,1815.5,0.8089]
["bitfinex","ETHUSD",1745595002023,12.35583492,1816.4,1815.5,0.8089]
["bitfinex","ETHUSD",1745595002242,0.7909,1816.3,1815.5,0.8089]
["bitfinex","ETHUSD",1745595002449,0.7909,1816.3,1815.2,7.5343]
["bitfinex","ETHUSD",1745595002450,0.795,1816.1,1815.2,7.5343]
["bitfinex","ETHUSD",1745595002645,0.04116538,1816.0,1815.2,7.5343]
["bitfinex","ETHUSD",1745595002850,6.04116538,1816.0,1815.2,7.5343]
["bitfinex","ETHUSD",1745595003059,0.60411654,1815.9,1815.2,7.5343]
["bitfinex","ETHUSD",1745595003261,3.60411654,1815.9,1815.2,7.5343]
["bitfinex","ETHUSD",1745595003461,0.795,1815.7,1815.0,0.8173]
["bitfinex","ETHUSD",1745595003663,6.57683492,1815.6,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595003862,6.0,1815.5,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595004066,7.97183492,1815.4,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595004778,4.43616538,1815.4,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595005142,0.04116538,1815.4,1815.0,0.7815]
["bitfinex","ETHUSD",1745595005340,0.7551,1815.6,1815.0,0.7815]
["bitfinex","ETHUSD",1745595005562,1.16579304,1815.9,1815.0,4.31716954]
["bitfinex","ETHUSD",1745595005762,0.7551,1816.2,1815.2,4.31716954]
["bitfinex","ETHUSD",1745595005974,0.7551,1816.2,1815.4,0.7815]
["bitfinex","ETHUSD",1745595006176,1.20927264,1816.5,1815.6,3.53566954]
["bitfinex","ETHUSD",1745595006341,0.7992,1816.5,1815.7,1.22282924]
["bitfinex","ETHUSD",1745595006547,0.84036538,1816.8,1815.8,6.718]
["bitfinex","ETHUSD",1745595006879,0.84036538,1816.8,1815.8,10.30872531]
["bitfinex","ETHUSD",1745595007083,0.84036538,1816.8,1815.8,6.718]
["bitfinex","ETHUSD",1745595007280,0.8238,1816.7,1815.7,0.8142]
["bitfinex","ETHUSD",1745595007440,0.8238,1816.1,1815.4,0.8047]
["bitfinex","ETHUSD",1745595007638,0.86496538,1816.1,1815.4,1.6120484]
["bitfinex","ETHUSD",1745595007876,0.04116538,1816.2,1815.4,1.55697]
["bitfinex","ETHUSD",1745595008258,3.84796538,1816.3,1815.5,0.05507293]
["bitfinex","ETHUSD",1745595008670,3.84796538,1816.3,1815.4,1.55697]
["bitfinex","ETHUSD",1745595008848,4.26584618,1816.3,1815.4,1.55697]
["bitfinex","ETHUSD",1745595009177,5.3642308,1816.3,1815.4,1.55697]
["bitfinex","ETHUSD",1745595009479,5.3642308,1816.3,1815.4,0.8047]
["bitfinex","ETHUSD",1745595009691,0.7593,1816.2,1815.0,7.5047]
["bitfinex","ETHUSD",1745595009881,0.04116538,1816.1,1815.0,7.5047]
["bitfinex","ETHUSD",1745595011102,0.04116538,1816.1,1815.1,0.81157966]
["bitfinex","ETHUSD",1745595011265,0.7593,1816.2,1815.1,0.81157966]
["bitfinex","ETHUSD",1745595011463,0.7593,1816.2,1815.2,0.7565]
["bitfinex","ETHUSD",1745595011683,0.7593,1816.2,1815.4,0.7565]
["bitfinex","ETHUSD",1745595011882,6.718,1816.4,1815.6,0.7728]
["bitfinex","ETHUSD",1745595012169,0.7955,1817.0,1816.0,0.7728]
["bitfinex","ETHUSD",1745595012488,0.7955,1817.0,1816.1,6.77304882]
["bitfinex","ETHUSD",1745595012688,0.7955,1817.0,1816.2,1.48930488]
["bitfinex","ETHUSD",1745595012904,0.87276538,1817.3,1816.2,4.48930488]
["bitfinex","ETHUSD",1745595013308,4.28315543,1817.3,1816.2,4.48930488]
["bitfinex","ETHUSD",1745595013709,1.28315543,1817.3,1816.2,4.48930488]
["bitfinex","ETHUSD",1745595014062,4.28315543,1817.3,1816.2,4.48930488]
["bitfinex","ETHUSD",1745595014259,0.42831554,1817.2,1816.3,0.44893049]
["bitfinex","ETHUSD",1745595014501,1.28315543,1817.3,1816.3,0.7643]
["bitfinex","ETHUSD",1745595014714,4.28315543,1817.3,1816.3,0.7643]
["bitfinex","ETHUSD",1745595015499,0.7593,1817.6,1816.5,3.83313645]
["bitfinex","ETHUSD",1745595015663,0.04116538,1817.5,1816.6,7.5077]
["bitfinex","ETHUSD",1745595015862,0.04116538,1817.5,1816.7,0.75077]
["bitfinex","ETHUSD",1745595016498,0.8018,1817.4,1816.6,7.5077]
["bitfinex","ETHUSD",1745595016699,0.04116538,1817.3,1816.6,0.8027]
["bitfinex","ETHUSD",1745595018406,0.04116538,1817.3,1816.3,7.4837]
["bitfinex","ETHUSD",1745595018577,3.7976,1817.2,1816.3,0.7787]
["bitfinex","ETHUSD",1745595018782,0.04116538,1817.1,1816.3,0.7787]
["bitfinex","ETHUSD",1745595018979,1.02504192,1817.1,1816.3,0.7787]
["bitfinex","ETHUSD",1745595019811,9.7976,1817.2,1816.3,0.7787]
["bitfinex","ETHUSD",1745595019812,0.7976,1817.2,1816.4,0.05504949]
["bitfinex","ETHUSD",1745595020124,0.7976,1817.2,1816.3,4.61183645]
["bitfinex","ETHUSD",1745595020294,0.04116538,1817.1,1816.3,0.7787]
["bitfinex","ETHUSD",1745595020500,3.0,1817.0,1816.3,0.7787]
["bitfinex","ETHUSD",1745595020805,0.85536538,1816.9,1816.1,0.7956]
["bitfinex","ETHUSD",1745595021128,3.0,1816.7,1816.1,0.7956]
["bitfinex","ETHUSD",1745595021422,0.34116538,1816.6,1816.1,0.7956]
["bitfinex","ETHUSD",1745595021846,0.04116538,1816.9,1816.1,0.7956]
["bitfinex","ETHUSD",1745595022122,6.7752,1817.1,1815.9,3.88819941]
["bitfinex","ETHUSD",1745595022123,0.81636538,1816.6,1815.9,0.8076]
["bitfinex","ETHUSD",1745595023808,0.81636538,1816.6,1815.6,7.4569]
["bitfinex","ETHUSD",1745595024683,4.64950183,1816.6,1815.6,0.7529]
["bitfinex","ETHUSD",1745595024900,3.0,1816.4,1815.6,0.7529]
["bitfinex","ETHUSD",1745595025098,3.833,1816.2,1815.3,0.7756]
["bitfinex","ETHUSD",1745595025320,0.04116538,1816.1,1815.3,0.7756]
["bitfinex","ETHUSD",1745595025823,0.87416538,1816.2,1815.3,0.83068135]
["bitfinex","ETHUSD",1745595026123,0.87416538,1816.5,1815.5,3.0]
["bitfinex","ETHUSD",1745595026285,0.04116538,1816.8,1815.7,0.7756]
["bitfinex","ETHUSD",1745595026489,0.04116538,1816.8,1815.9,0.7756]
["bitfinex","ETHUSD",1745595026699,3.04116538,1816.8,1815.9,0.7756]
["bitfinex","ETHUSD",1745595026900,0.04116538,1816.8,1815.9,0.7756]
["bitfinex","ETHUSD",1745595027100,0.79898192,1816.8,1815.9,0.7756]
["bitfinex","ETHUSD",1745595027328,0.79898192,1816.8,1815.8,6.705]
["bitfinex","ETHUSD",1745595027329,0.04116538,1816.8,1816.0,0.05505858]
["bitfinex","ETHUSD",1745595027624,0.833,1817.1,1816.1,0.7756]
["bitfinex","ETHUSD",1745595027924,3.0,1816.9,1816.1,0.7756]
["bitfinex","ETHUSD",1745595028123,0.04116538,1816.8,1816.1,0.7756]
["bitfinex","ETHUSD",1745595028425,0.7718,1816.7,1815.9,0.7836]
["bitfinex","ETHUSD",1745595028603,6.04116538,1816.6,1815.9,0.7836]
["bitfinex","ETHUSD",1745595028801,0.60411654,1816.5,1815.9,0.7836]
["bitfinex","ETHUSD",1745595029000,0.04116538,1816.4,1815.9,0.7836]
["bitfinex","ETHUSD",1745595031312,0.04116538,1816.4,1815.5,0.7645]
["bitfinex","ETHUSD",1745595031519,0.7895,1816.3,1815.5,0.7645]
["bitfinex","ETHUSD",1745595031719,6.04116538,1816.2,1815.5,0.7645]
["bitfinex","ETHUSD",1745595033447,6.0,1816.2,1815.5,0.7645]
["bitfinex","ETHUSD",1745595034130,6.0,1816.2,1815.7,0.7681]
["bitfinex","ETHUSD",1745595034313,6.0,1816.2,1815.9,0.7535]
["bitfinex","ETHUSD",1745595034518,3.0,1816.6,1815.9,1.49935]
["bitfinex","ETHUSD",1745595034749,0.04116538,1816.5,1815.9,0.7535]
["bitfinex","ETHUSD",1745595034933,3.8071,1816.4,1815.6,0.7535]
["bitfinex","ETHUSD",1745595035253,3.0,1816.2,1815.6,0.7535]
["bitfinex","ETHUSD",1745595035453,0.04116538,1816.1,1815.6,0.7535]
["bitfinex","ETHUSD",1745595036246,6.84826538,1816.4,1815.6,0.7535]
["bitfinex","ETHUSD",1745595036450,6.04116538,1816.4,1815.6,0.7535]
["bitfinex","ETHUSD",1745595036616,6.04116538,1816.4,1815.6,7.4585]
["bitfinex","ETHUSD",1745595036820,3.53682587,1816.2,1815.6,0.7535]
["bitfinex","ETHUSD",1745595037022,0.04116538,1816.1,1815.6,0.7535]
["bitfinex","ETHUSD",1745595037343,0.04116538,1816.2,1815.6,0.7535]
["bitfinex","ETHUSD",1745595038105,0.04116538,1816.4,1815.6,0.7535]
["bitfinex","ETHUSD",1745595038522,6.04116538,1816.6,1815.7,0.88276642]
["bitfinex","ETHUSD",1745595038752,3.0,1816.6,1815.7,7.5327]
["bitfinex","ETHUSD",1745595038954,3.0,1816.6,1815.8,0.75327]
["bitfinex","ETHUSD",1745595039902,6.82556538,1816.7,1815.9,0.7501]
["bitfinex","ETHUSD",1745595039903,0.04116538,1816.7,1815.9,0.7501]
["bitfinex","ETHUSD",1745595040109,0.7605,1817.3,1816.2,0.8026]
["bitfinex","ETHUSD",1745595040343,6.04116538,1817.2,1816.3,6.705]
["bitfinex","ETHUSD",1745595040611,0.60411654,1817.1,1816.3,7.45576]
["bitfinex","ETHUSD",1745595040833,0.04116538,1817.0,1816.3,7.45576]
["bitfinex","ETHUSD",1745595041410,0.04116538,1817.0,1816.3,6.705]
["bitfinex","ETHUSD",1745595043510,0.8132,1817.6,1816.4,0.88524661]
["bitfinex","ETHUSD",1745595043714,0.04116538,1817.5,1816.4,0.88524661]
["bitfinex","ETHUSD",1745595043929,0.04116538,1817.5,1816.4,0.88523629]
["bitfinex","ETHUSD",1745595044141,0.04116538,1817.5,1816.4,0.8302]
["bitfinex","ETHUSD",1745595044859,6.0,1817.5,1816.5,0.7652]
["bitfinex","ETHUSD",1745595045158,0.04116538,1817.7,1816.8,0.7652]
["bitfinex","ETHUSD",1745595045359,0.64528192,1817.7,1817.0,0.8298]
["bitfinex","ETHUSD",1745595045691,0.7712,1817.9,1817.0,0.8298]
["bitfinex","ETHUSD",1745595045962,0.04116538,1817.7,1817.0,0.8298]
["bitfinex","ETHUSD",1745595046511,0.8266,1817.6,1816.5,7.4439]
["bitfinex","ETHUSD",1745595046761,3.0,1817.4,1816.5,7.4439]
["bitfinex","ETHUSD",1745595047061,0.04116538,1817.3,1816.5,7.4439]
["bitfinex","ETHUSD",1745595047230,0.94528192,1817.3,1816.5,7.4439]
["bitfinex","ETHUSD",1745595048208,0.04116538,1817.3,1816.5,7.4439]
["bitfinex","ETHUSD",1745595049517,0.04116538,1817.3,1816.5,0.7519]
["bitfinex","ETHUSD",1745595050625,0.04116538,1817.4,1816.5,0.80694414]
["bitfinex","ETHUSD",1745595050838,0.04116538,1817.4,1816.5,0.7519]
["bitfinex","ETHUSD",1745595051037,0.04116538,1817.5,1816.5,0.7519]
["bitfinex","ETHUSD",1745595051639,0.42794192,1817.5,1816.5,0.7519]
["bitfinex","ETHUSD",1745595051869,0.04116538,1817.5,1816.5,0.7519]
["bitfinex","ETHUSD",1745595052736,0.04116538,1817.7,1816.7,0.8163]
["bitfinex","ETHUSD",1745595052942,0.8123,1817.9,1816.9,0.8163]
["bitfinex","ETHUSD",1745595052943,6.04116538,1817.8,1816.9,0.8163]
["bitfinex","ETHUSD",1745595054059,3.0,1817.7,1816.9,0.8163]
["bitfinex","ETHUSD",1745595054265,6.04116538,1817.8,1817.0,0.7676]
["bitfinex","ETHUSD",1745595054463,6.04116538,1817.8,1817.2,0.7676]
["bitfinex","ETHUSD",1745595054762,0.04116538,1817.9,1817.2,0.7676]
["bitfinex","ETHUSD",1745595054952,0.04116538,1817.8,1817.2,0.7676]
["bitfinex","ETHUSD",1745595056275,0.60411654,1818.8,1818.0,0.8172]
["bitfinex","ETHUSD",1745595057089,3.60411654,1818.8,1818.0,0.8172]
["bitfinex","ETHUSD",1745595057421,0.60411654,1818.8,1818.1,0.7651]
["bitfinex","ETHUSD",1745595057772,0.60411654,1818.8,1818.2,0.05499301]
["bitfinex","ETHUSD",1745595057971,6.0,1818.9,1818.3,0.7812]
["bitfinex","ETHUSD",1745595058274,3.0,1818.8,1818.3,0.7812]
["bitfinex","ETHUSD",1745595058589,6.0,1818.9,1818.3,0.7812]
["bitfinex","ETHUSD",1745595058788,3.0,1818.8,1818.3,0.7812]
["bitfinex","ETHUSD",1745595059085,6.04116538,1819.2,1818.3,0.7812]
["bitfinex","ETHUSD",1745595059272,7.39733192,1819.2,1818.3,0.8361842]
["bitfinex","ETHUSD",1745595059487,7.39733192,1819.2,1818.3,0.7812]
["bitfinex","ETHUSD",1745595059889,7.39733192,1819.2,1818.4,0.7]
["bitfinex","ETHUSD",1745595060086,10.66044774,1819.1,1818.4,0.7]
["bitfinex","ETHUSD",1745595060321,3.04116538,1819.0,1818.3,0.7812]
["bitfinex","ETHUSD",1745595060523,0.30411654,1818.9,1818.3,0.7812]
["bitfinex","ETHUSD",1745595060824,0.04116538,1818.8,1818.3,0.7812]
["bitfinex","ETHUSD",1745595061025,3.0,1818.6,1817.7,0.8016]
["bitfinex","ETHUSD",1745595061232,3.04116538,1818.6,1817.7,0.8016]
["bitfinex","ETHUSD",1745595061903,3.04116538,1818.6,1817.8,6.687]
["bitfinex","ETHUSD",1745595062099,3.94528192,1818.6,1817.9,1.4244]
["bitfinex","ETHUSD",1745595062397,3.94528192,1818.6,1818.1,0.7524]
["bitfinex","ETHUSD",1745595062398,3.0,1818.6,1818.1,0.7524]
["bitfinex","ETHUSD",1745595062817,0.04116538,1818.5,1818.1,0.7524]
["bitfinex","ETHUSD",1745595063905,0.04116538,1818.6,1818.1,0.7524]
["bitfinex","ETHUSD",1745595064101,0.34528192,1818.6,1818.1,0.7524]
["bitfinex","ETHUSD",1745595064322,3.0,1818.5,1817.8,0.7544]
["bitfinex","ETHUSD",1745595064515,0.04116538,1818.4,1817.8,0.7544]
["bitfinex","ETHUSD",1745595066938,6.34528192,1818.6,1817.8,0.7544]
["bitfinex","ETHUSD",1745595067158,0.04116538,1819.0,1818.0,3.7666]
["bitfinex","ETHUSD",1745595067356,6.81596538,1819.5,1818.2,0.7666]
["bitfinex","ETHUSD",1745595067656,6.81596538,1819.5,1818.3,0.82158257]
["bitfinex","ETHUSD",1745595067657,0.04116538,1819.5,1818.3,0.82158257]
["bitfinex","ETHUSD",1745595067853,0.04116538,1819.7,1818.3,0.82158257]
["bitfinex","ETHUSD",1745595068462,3.82894774,1819.6,1818.4,7.4878]
["bitfinex","ETHUSD",1745595068613,0.8263,1819.4,1818.4,0.8028]
["bitfinex","ETHUSD",1745595068944,3.0,1819.2,1818.4,0.8028]
["bitfinex","ETHUSD",1745595069150,0.34116538,1819.1,1818.4,0.8028]
["bitfinex","ETHUSD",1745595069823,3.8263,1818.9,1817.8,7.87454471]
["bitfinex","ETHUSD",1745595070027,0.04116538,1818.8,1818.0,0.7773]
["bitfinex","ETHUSD",1745595070330,0.04116538,1818.8,1818.0,7.4623]
["bitfinex","ETHUSD",1745595071714,0.04116538,1818.8,1818.1,0.766]
["bitfinex","ETHUSD",1745595072052,7.4397,1819.2,1818.1,0.766]
["bitfinex","ETHUSD",1745595072053,0.04116538,1819.0,1818.2,0.05499059]
["bitfinex","ETHUSD",1745595072259,0.04116538,1819.0,1818.2,0.8149]
["bitfinex","ETHUSD",1745595072415,0.04116538,1819.5,1818.4,0.8149]
["bitfinex","ETHUSD",1745595072616,0.04116538,1819.7,1818.7,0.8149]
["bitfinex","ETHUSD",1745595072938,0.7866,1820.0,1818.7,0.8149]
["bitfinex","ETHUSD",1745595072939,0.04116538,1819.9,1818.7,0.8149]
["bitfinex","ETHUSD",1745595073311,0.72394192,1819.9,1818.9,0.7644]
["bitfinex","ETHUSD",1745595073511,3.72394192,1819.9,1819.1,0.7644]
["bitfinex","ETHUSD",1745595073762,0.72394192,1819.9,1819.1,0.7644]
["bitfinex","ETHUSD",1745595074717,3.72394192,1819.9,1819.1,0.7644]
["bitfinex","ETHUSD",1745595075139,0.72394192,1819.9,1819.1,0.7644]
["bitfinex","ETHUSD",1745595075324,6.0,1820.2,1819.1,0.7644]
["bitfinex","ETHUSD",1745595075325,0.04116538,1820.1,1819.1,0.7644]
["bitfinex","ETHUSD",1745595075758,3.04116538,1820.1,1819.1,0.7644]
["bitfinex","ETHUSD",1745595076054,0.04116538,1820.1,1819.2,0.8151]
["bitfinex","ETHUSD",1745595076371,0.04116538,1820.1,1819.1,3.0]
["bitfinex","ETHUSD",1745595076372,6.0,1820.2,1819.4,0.8151]
["bitfinex","ETHUSD",1745595076521,6.0,1820.2,1819.5,7.4851]
["bitfinex","ETHUSD",1745595076720,6.04116538,1820.3,1819.5,8.23361]
["bitfinex","ETHUSD",1745595076939,3.0,1820.2,1819.5,8.23361]
["bitfinex","ETHUSD",1745595077150,3.82894774,1819.7,1818.8,0.8255]
["bitfinex","ETHUSD",1745595077360,3.04116538,1819.6,1818.8,0.8255]
["bitfinex","ETHUSD",1745595078922,3.45516761,1819.6,1818.8,0.8255]
["bitfinex","ETHUSD",1745595079318,3.04116538,1819.6,1818.8,0.8255]
["bitfinex","ETHUSD",1745595079559,0.30411654,1819.5,1818.8,0.8255]
["bitfinex","ETHUSD",1745595079764,0.04116538,1819.4,1818.8,0.8255]
["bitfinex","ETHUSD",1745595080139,3.0,1819.3,1818.5,0.7556]
["bitfinex","ETHUSD",1745595080339,0.04116538,1819.2,1818.5,0.7556]
["bitfinex","ETHUSD",1745595080560,0.45257186,1819.2,1818.5,0.7556]
["bitfinex","ETHUSD",1745595080725,3.76931734,1819.2,1818.5,0.7556]
["bitfinex","ETHUSD",1745595081261,0.76931734,1819.2,1818.5,0.7556]
["bitfinex","ETHUSD",1745595081463,0.04116538,1819.2,1818.5,0.7556]
["bitfinex","ETHUSD",1745595081764,0.45030572,1819.3,1818.5,0.7556]
["bitfinex","ETHUSD",1745595081919,6.87011312,1819.3,1818.5,0.7556]
["bitfinex","ETHUSD",1745595082130,3.0,1819.1,1818.5,0.7556]
["bitfinex","ETHUSD",1745595082329,0.04116538,1819.0,1818.5,0.7556]
["bitfinex","ETHUSD",1745595082576,1.49501677,1819.0,1818.5,0.7556]
["bitfinex","ETHUSD",1745595083771,0.8072,1818.9,1818.1,0.8228]
["bitfinex","ETHUSD",1745595083976,0.04116538,1818.8,1818.1,0.8228]
["bitfinex","ETHUSD",1745595084336,3.0,1818.6,1818.1,0.8228]
["bitfinex","ETHUSD",1745595084527,0.04116538,1818.5,1817.7,23.16]
["bitfinex","ETHUSD",1745595084752,0.34528192,1818.5,1817.8,0.7848]
["bitfinex","ETHUSD",1745595085171,3.7945,1818.3,1817.8,0.7848]
["bitfinex","ETHUSD",1745595085354,3.7945,1818.3,1817.5,0.7848]
["bitfinex","ETHUSD",1745595085355,0.04116538,1818.2,1817.5,0.7848]
["bitfinex","ETHUSD",1745595085558,6.669,1818.7,1816.9,3.82894774]
["bitfinex","ETHUSD",1745595085559,0.26447979,1820.8,1818.3,0.7848]
["bitfinex","ETHUSD",1745595085732,10.0,1821.6,1816.8,16.492]
["bitfinex","ETHUSD",1745595085733,0.7945,1822.1,1820.2,3.82894774]
["bitfinex","ETHUSD",1745595086071,6.63916497,1822.7,1821.2,3.82894774]
["bitfinex","ETHUSD",1745595086281,6.0478348,1822.7,1821.6,0.8329]
["bitfinex","ETHUSD",1745595086501,0.2866894,1823.5,1822.7,0.019]
["bitfinex","ETHUSD",1745595086633,0.9101566,1824.0,1823.5,0.019]
["bitfinex","ETHUSD",1745595086835,0.9101566,1824.0,1823.7,3.0]
["bitfinex","ETHUSD",1745595087064,3.47701581,1823.9,1822.9,1.0329]
["bitfinex","ETHUSD",1745595087263,0.9101566,1824.0,1822.7,0.40357117]
["bitfinex","ETHUSD",1745595087264,0.9101566,1824.0,1822.8,0.55]
["bitfinex","ETHUSD",1745595087583,0.9101566,1824.0,1822.8,3.82894774]
["bitfinex","ETHUSD",1745595087767,4.38601581,1823.9,1822.9,0.41025859]
["bitfinex","ETHUSD",1745595087933,0.9101566,1824.0,1822.9,0.02736382]
["bitfinex","ETHUSD",1745595088137,0.82621823,1823.9,1821.4,0.7794]
["bitfinex","ETHUSD",1745595088337,3.82894774,1822.7,1821.4,0.7794]
["bitfinex","ETHUSD",1745595088569,3.82894774,1822.5,1821.4,0.7794]
["bitfinex","ETHUSD",1745595088872,3.82894774,1823.3,1821.4,0.7794]
["bitfinex","ETHUSD",1745595089172,4.28040374,1823.2,1821.4,21.10334774]
["bitfinex","ETHUSD",1745595089382,4.28040374,1823.2,1821.5,10.439]
["bitfinex","ETHUSD",1745595089672,0.55,1822.8,1821.5,3.0]
["bitfinex","ETHUSD",1745595089969,0.55,1822.6,1821.4,0.7794]
["bitfinex","ETHUSD",1745595090178,0.06861357,1822.5,1821.7,3.0]
["bitfinex","ETHUSD",1745595090379,0.55,1822.9,1821.8,0.3]
["bitfinex","ETHUSD",1745595090575,0.06860613,1822.8,1821.8,0.3]
["bitfinex","ETHUSD",1745595090876,0.55,1823.0,1821.8,0.3]
["bitfinex","ETHUSD",1745595091074,0.06858511,1822.9,1821.8,7.439]
["bitfinex","ETHUSD",1745595091374,0.55,1822.6,1821.4,0.7794]
["bitfinex","ETHUSD",1745595091572,0.55,1822.4,1821.4,3.7794]
["bitfinex","ETHUSD",1745595091775,0.06861487,1822.3,1821.4,0.7794]
["bitfinex","ETHUSD",1745595091938,0.55,1822.4,1821.5,0.48864219]
["bitfinex","ETHUSD",1745595091939,0.06861731,1822.4,1821.5,0.48864219]
["bitfinex","ETHUSD",1745595092275,3.82894774,1822.8,1821.6,3.0]
["bitfinex","ETHUSD",1745595092452,0.38289477,1822.7,1821.7,0.3]
["bitfinex","ETHUSD",1745595092651,3.82894774,1822.5,1821.5,0.48864219]
["bitfinex","ETHUSD",1745595092857,0.55,1822.3,1821.5,0.48864219]
["bitfinex","ETHUSD",1745595093069,0.06861244,1822.2,1821.6,0.48864219]
["bitfinex","ETHUSD",1745595093278,0.06861244,1822.3,1821.6,0.48864219]
["bitfinex","ETHUSD",1745595093498,0.38289477,1822.7,1821.6,0.48864219]
["bitfinex","ETHUSD",1745595093797,0.06843079,1822.6,1821.6,0.48864219]
["bitfinex","ETHUSD",1745595093982,0.06843079,1822.9,1821.7,0.55488268]
["bitfinex","ETHUSD",1745595094184,1.6765566,1824.0,1822.1,3.0]
["bitfinex","ETHUSD",1745595094400,3.89737853,1823.8,1822.3,3.0]
["bitfinex","ETHUSD",1745595094606,3.82894774,1823.5,1822.3,3.0]
["bitfinex","ETHUSD",1745595094808,0.55,1823.1,1822.3,3.0]
["bitfinex","ETHUSD",1745595095099,3.82894774,1823.2,1822.4,0.48864219]
["bitfinex","ETHUSD",1745595095400,0.38289477,1823.4,1822.4,0.48864219]
["bitfinex","ETHUSD",1745595095933,0.06843079,1823.8,1822.5,0.48864219]
["bitfinex","ETHUSD",1745595095934,3.82894774,1823.8,1822.5,0.48864219]
["bitfinex","ETHUSD",1745595096085,3.82894774,1823.5,1822.6,0.05484598]
["bitfinex","ETHUSD",1745595096285,3.89737853,1823.7,1822.6,0.05484598]
["bitfinex","ETHUSD",1745595096486,3.82894774,1823.7,1822.5,0.48864219]
["bitfinex","ETHUSD",1745595096710,0.06843079,1823.6,1822.6,7.432]
["bitfinex","ETHUSD",1745595096919,0.55,1823.5,1822.6,7.432]
["bitfinex","ETHUSD",1745595097123,3.38973785,1823.6,1822.7,0.05485286]
["bitfinex","ETHUSD",1745595097310,0.38973785,1823.6,1822.7,3.05485286]
["bitfinex","ETHUSD",1745595097518,0.38973785,1823.6,1822.8,0.7968]
["bitfinex","ETHUSD",1745595097688,4.23910434,1824.0,1822.9,0.05484022]
["bitfinex","ETHUSD",1745595097890,0.4101566,1824.0,1822.9,0.05484022]
["bitfinex","ETHUSD",1745595098089,0.47858739,1824.0,1822.8,0.7968]
["bitfinex","ETHUSD",1745595098624,0.4101566,1824.0,1822.9,0.05483572]
["bitfinex","ETHUSD",1745595098829,0.4101566,1824.0,1823.0,0.48165395]
["bitfinex","ETHUSD",1745595099184,0.4101566,1824.0,1823.1,0.05482881]
["bitfinex","ETHUSD",1745595099389,0.4101566,1824.0,1823.3,3.0]
["bitfinex","ETHUSD",1745595099589,0.4101566,1824.0,1823.3,4.11893]
["bitfinex","ETHUSD",1745595099785,0.798,1825.3,1823.5,0.7603]
["bitfinex","ETHUSD",1745595099999,0.798,1825.3,1823.6,3.05481191]
["bitfinex","ETHUSD",1745595100000,3.82894774,1825.1,1823.6,3.05481191]
["bitfinex","ETHUSD",1745595100199,3.82894774,1825.1,1823.7,0.7603]
["bitfinex","ETHUSD",1745595100401,3.82894774,1825.1,1823.9,3.0]
["bitfinex","ETHUSD",1745595100606,0.38289477,1825.0,1824.0,0.3]
["bitfinex","ETHUSD",1745595100801,0.38289477,1825.0,1824.1,0.05480471]
["bitfinex","ETHUSD",1745595101025,1.2347566,1825.8,1824.2,0.7951]
["bitfinex","ETHUSD",1745595101213,1.2347566,1825.8,1824.3,0.05479308]
["bitfinex","ETHUSD",1745595101214,3.82894774,1825.5,1824.3,0.05479308]
["bitfinex","ETHUSD",1745595101437,3.82894774,1825.5,1824.5,3.0]
["bitfinex","ETHUSD",1745595101637,3.82894774,1825.5,1824.6,0.05478978]
["bitfinex","ETHUSD",1745595101856,3.82894774,1825.5,1824.7,0.7951]
["bitfinex","ETHUSD",1745595101857,4.21184251,1825.5,1824.7,0.7951]
["bitfinex","ETHUSD",1745595102355,4.21184251,1825.5,1824.8,0.05479129]
["bitfinex","ETHUSD",1745595102522,4.21184251,1825.5,1824.7,0.7951]
["bitfinex","ETHUSD",1745595102727,4.21184251,1825.5,1824.8,0.05479128]
["bitfinex","ETHUSD",1745595102935,4.21184251,1825.5,1824.7,8.2211]
["bitfinex","ETHUSD",1745595103138,4.23910434,1825.8,1824.7,9.09799738]
["bitfinex","ETHUSD",1745595103310,4.23910434,1825.8,1824.7,0.7951]
["bitfinex","ETHUSD",1745595103311,3.82894774,1825.5,1824.7,0.7951]
["bitfinex","ETHUSD",1745595103515,3.82894774,1824.9,1824.3,0.7608]
["bitfinex","ETHUSD",1745595103758,0.06843079,1824.8,1824.3,0.7608]
["bitfinex","ETHUSD",1745595103961,3.82894774,1824.6,1823.9,0.8089]
["bitfinex","ETHUSD",1745595104124,3.82894774,1824.3,1823.5,0.8089]
["bitfinex","ETHUSD",1745595104459,3.82894774,1824.0,1823.5,0.8089]
["bitfinex","ETHUSD",1745595104616,3.82894774,1823.7,1823.0,0.8089]
["bitfinex","ETHUSD",1745595105230,0.06843079,1823.6,1823.0,0.8089]
["bitfinex","ETHUSD",1745595105564,3.82894774,1823.7,1823.0,0.8089]
["bitfinex","ETHUSD",1745595105717,0.06843079,1823.6,1823.0,0.8089]
["bitfinex","ETHUSD",1745595105915,0.06843079,1823.5,1823.0,0.8089]
["bitfinex","ETHUSD",1745595106120,3.82894774,1823.4,1822.6,0.8089]
["bitfinex","ETHUSD",1745595106332,3.82894774,1823.4,1822.7,0.05485531]
["bitfinex","ETHUSD",1745595106536,3.82894774,1823.4,1822.6,0.8089]
["bitfinex","ETHUSD",1745595106722,0.38973785,1823.6,1822.6,0.8089]
["bitfinex","ETHUSD",1745595106947,3.82894774,1823.4,1822.6,0.8089]
["bitfinex","ETHUSD",1745595107121,3.82894774,1823.1,1822.2,0.8089]
["bitfinex","ETHUSD",1745595107321,3.82894774,1822.8,1822.2,0.8089]
["bitfinex","ETHUSD",1745595107550,0.06843079,1822.7,1822.2,0.8089]
["bitfinex","ETHUSD",1745595107723,3.82894774,1822.8,1822.2,0.8089]
["bitfinex","ETHUSD",1745595108134,3.82894774,1822.5,1821.8,7.423]
["bitfinex","ETHUSD",1745595108349,4.21184251,1822.5,1821.8,7.423]
["bitfinex","ETHUSD",1745595109184,3.82894774,1822.8,1821.9,3.05487553]
["bitfinex","ETHUSD",1745595109368,0.38289477,1823.3,1822.0,0.7653]
["bitfinex","ETHUSD",1745595109570,4.64524774,1823.7,1822.2,0.7653]
["bitfinex","ETHUSD",1745595109769,3.89737853,1823.7,1822.3,3.05484663]
["bitfinex","ETHUSD",1745595109973,3.82894774,1823.4,1822.4,7.423]
["bitfinex","ETHUSD",1745595110185,3.82894774,1823.7,1822.5,3.05485055]
["bitfinex","ETHUSD",1745595110390,3.82894774,1823.7,1822.6,0.7653]
["bitfinex","ETHUSD",1745595110592,4.23024856,1824.0,1822.7,0.05484225]
["bitfinex","ETHUSD",1745595110901,3.89737853,1824.0,1822.6,0.82013791]
["bitfinex","ETHUSD",1745595111101,3.82894774,1824.3,1822.9,0.7669]
["bitfinex","ETHUSD",1745595111260,3.82894774,1824.3,1823.1,3.0]
["bitfinex","ETHUSD",1745595111468,0.06843079,1824.5,1823.3,0.7526]
["bitfinex","ETHUSD",1745595111697,0.06843079,1824.5,1823.3,3.7526]
["bitfinex","ETHUSD",1745595111959,5.17929302,1824.6,1823.4,0.05482259]
["bitfinex","ETHUSD",1745595112761,0.06843079,1825.0,1823.5,3.0]
["bitfinex","ETHUSD",1745595113057,7.424,1825.2,1823.8,0.7806]
["bitfinex","ETHUSD",1745595113272,0.7424,1825.1,1823.9,0.05480413]
["bitfinex","ETHUSD",1745595113480,7.424,1825.6,1824.0,0.7764]
["bitfinex","ETHUSD",1745595113699,0.06843079,1825.5,1824.1,0.05479647]
["bitfinex","ETHUSD",1745595113865,0.06843079,1825.5,1824.3,3.0]
["bitfinex","ETHUSD",1745595113866,5.17929302,1825.4,1824.3,3.0]
["bitfinex","ETHUSD",1745595114060,0.06843079,1825.3,1824.2,7.422]
["bitfinex","ETHUSD",1745595114302,0.59320317,1825.3,1824.2,8.4642]
["bitfinex","ETHUSD",1745595114505,0.59320317,1825.3,1824.3,0.05480458]
["bitfinex","ETHUSD",1745595114794,3.59320317,1825.3,1824.0,0.7764]
["bitfinex","ETHUSD",1745595114994,0.59320317,1825.3,1824.1,3.0]
["bitfinex","ETHUSD",1745595115199,0.52477238,1825.3,1824.1,3.05480994]
["bitfinex","ETHUSD",1745595115374,0.52477238,1825.3,1824.1,3.0]
["bitfinex","ETHUSD",1745595115574,0.06843079,1825.2,1824.2,0.3]
["bitfinex","ETHUSD",1745595115796,0.59320317,1825.3,1824.2,0.3]
["bitfinex","ETHUSD",1745595116795,0.59320317,1825.3,1824.2,0.2]
["bitfinex","ETHUSD",1745595116995,0.06843079,1825.5,1824.4,0.7923]
["bitfinex","ETHUSD",1745595117209,5.24772381,1825.7,1824.5,0.05478546]
["bitfinex","ETHUSD",1745595117419,0.4101566,1825.8,1824.7,3.7923]
["bitfinex","ETHUSD",1745595117613,0.4101566,1825.8,1824.7,3.84707971]
["bitfinex","ETHUSD",1745595118701,0.47858739,1825.8,1824.7,3.7923]
["bitfinex","ETHUSD",1745595118927,0.47858739,1825.8,1824.8,0.37923]
["bitfinex","ETHUSD",1745595119248,0.47858739,1825.8,1824.7,0.7923]
["bitfinex","ETHUSD",1745595119249,5.17929302,1825.7,1824.7,0.7923]
["bitfinex","ETHUSD",1745595119446,0.06843079,1825.6,1824.7,3.84708751]
["bitfinex","ETHUSD",1745595119613,0.47858739,1825.8,1824.7,3.84708751]
["bitfinex","ETHUSD",1745595119940,0.4101566,1825.8,1824.9,0.8122]
["bitfinex","ETHUSD",1745595120596,0.4101566,1825.8,1825.0,0.05477809]
["bitfinex","ETHUSD",1745595120800,0.4101566,1825.8,1825.1,0.8252]
["bitfinex","ETHUSD",1745595121010,0.4101566,1825.8,1825.2,7.263]
["bitfinex","ETHUSD",1745595121419,0.06843079,1825.7,1825.1,0.8252]
["bitfinex","ETHUSD",1745595121846,0.4101566,1825.8,1825.1,0.8252]
["bitfinex","ETHUSD",1745595122609,0.4101566,1825.8,1825.2,0.05477034]
["bitfinex","ETHUSD",1745595122825,0.4101566,1825.8,1825.1,0.87996561]
["bitfinex","ETHUSD",1745595123220,0.4101566,1825.8,1825.1,1.21319656]
["bitfinex","ETHUSD",1745595123523,0.4101566,1825.8,1825.1,0.8252]
["bitfinex","ETHUSD",1745595124425,0.4101566,1825.8,1825.2,0.05477302]
["bitfinex","ETHUSD",1745595124741,0.4101566,1825.8,1825.1,0.8252]
["bitfinex","ETHUSD",1745595124948,0.4101566,1825.8,1823.5,0.27007047]
["bitfinex","ETHUSD",1745595124949,0.06843079,1825.7,1824.2,16.646]
["bitfinex","ETHUSD",1745595125144,0.06843079,1825.7,1824.3,0.7713]
["bitfinex","ETHUSD",1745595125145,3.0,1825.5,1824.3,0.7713]
["bitfinex","ETHUSD",1745595125356,0.7534,1825.3,1824.3,0.7713]
["bitfinex","ETHUSD",1745595125520,0.06843079,1825.2,1824.3,0.7713]
["bitfinex","ETHUSD",1745595125911,3.0,1824.9,1823.9,0.8046]
["bitfinex","ETHUSD",1745595126117,0.61843079,1824.8,1823.6,0.8046]
["bitfinex","ETHUSD",1745595126358,8.48117146,1824.5,1823.6,0.8046]
["bitfinex","ETHUSD",1745595126524,8.48117146,1824.5,1823.1,0.7676]
["bitfinex","ETHUSD",1745595126525,3.0,1824.0,1823.1,0.7676]
["bitfinex","ETHUSD",1745595126708,5.48216799,1824.1,1823.1,0.7676]
["bitfinex","ETHUSD",1745595126709,3.0,1823.8,1823.1,0.7676]
["bitfinex","ETHUSD",1745595126914,5.17929302,1823.4,1822.6,0.8226]
["bitfinex","ETHUSD",1745595127109,3.06843079,1823.3,1822.0,0.8226]
["bitfinex","ETHUSD",1745595127345,5.17929302,1823.0,1822.0,0.8226]
["bitfinex","ETHUSD",1745595127556,5.17929302,1822.6,1821.6,0.7966]
["bitfinex","ETHUSD",1745595127760,3.0,1822.5,1821.6,0.7966]
["bitfinex","ETHUSD",1745595127910,3.06843079,1822.5,1821.6,0.7966]
["bitfinex","ETHUSD",1745595128109,3.06843079,1822.5,1821.1,0.7859]
["bitfinex","ETHUSD",1745595128110,3.0,1822.1,1821.1,0.7859]
["bitfinex","ETHUSD",1745595128343,0.85013079,1822.0,1821.1,0.7859]
["bitfinex","ETHUSD",1745595128562,3.0,1821.8,1820.7,8.0499]
["bitfinex","ETHUSD",1745595128874,0.06843079,1821.9,1820.7,8.0499]
["bitfinex","ETHUSD",1745595129008,0.06843079,1821.8,1820.8,7.264]
["bitfinex","ETHUSD",1745595129209,0.85013079,1822.0,1820.8,7.264]
["bitfinex","ETHUSD",1745595129443,0.55,1822.3,1820.8,7.264]
["bitfinex","ETHUSD",1745595129444,3.7901,1822.4,1820.9,0.05489755]
["bitfinex","ETHUSD",1745595129650,0.44744079,1822.3,1820.9,0.73188976]
["bitfinex","ETHUSD",1745595129914,0.06843079,1822.3,1821.0,0.8232]
["bitfinex","ETHUSD",1745595130114,0.7901,1822.8,1821.2,0.8232]
["bitfinex","ETHUSD",1745595130358,0.06843079,1822.7,1821.2,0.8232]
["bitfinex","ETHUSD",1745595130539,0.06843079,1822.7,1821.3,0.05489032]
["bitfinex","ETHUSD",1745595130719,0.06843079,1822.7,1821.6,0.8232]
["bitfinex","ETHUSD",1745595130926,0.06843079,1822.7,1821.7,0.05487563]
["bitfinex","ETHUSD",1745595131353,0.06843079,1822.9,1821.7,0.05487563]
["bitfinex","ETHUSD",1745595131759,0.06843079,1822.9,1821.6,0.87807227]
["bitfinex","ETHUSD",1745595131947,0.06843079,1822.9,1821.7,0.05487227]
["bitfinex","ETHUSD",1745595132139,5.17929302,1823.5,1822.0,0.7625]
["bitfinex","ETHUSD",1745595132339,0.5179293,1823.4,1822.1,7.32185938]
["bitfinex","ETHUSD",1745595132536,0.06843079,1823.3,1822.1,7.267]
["bitfinex","ETHUSD",1745595132772,0.58636009,1823.4,1822.1,7.32186142]
["bitfinex","ETHUSD",1745595132972,0.58636009,1823.4,1822.1,7.267]
["bitfinex","ETHUSD",1745595133276,3.58636009,1823.4,1822.1,7.267]
["bitfinex","ETHUSD",1745595133475,0.90863601,1823.3,1822.2,0.7267]
["bitfinex","ETHUSD",1745595133661,0.06843079,1823.2,1822.1,7.267]
["bitfinex","ETHUSD",1745595133998,24.5024,1823.6,1822.3,0.05486863]
["bitfinex","ETHUSD",1745595134141,16.443,1823.6,1822.4,0.7575]
["bitfinex","ETHUSD",1745595134347,0.06843079,1823.5,1822.5,0.05484875]
["bitfinex","ETHUSD",1745595135351,3.06843079,1823.5,1822.4,0.7575]
["bitfinex","ETHUSD",1745595135558,0.30684308,1823.4,1822.4,0.7575]
["bitfinex","ETHUSD",1745595135744,0.06843079,1823.5,1822.5,0.05485388]
["bitfinex","ETHUSD",1745595136140,0.40349688,1823.9,1822.7,3.0]
["bitfinex","ETHUSD",1745595136383,7.268,1824.2,1822.9,0.7769]
["bitfinex","ETHUSD",1745595136384,0.06843079,1824.2,1822.9,0.7769]
["bitfinex","ETHUSD",1745595136550,0.4085555,1824.6,1823.3,3.7769]
["bitfinex","ETHUSD",1745595136749,7.33643079,1824.7,1823.5,3.0]
["bitfinex","ETHUSD",1745595136973,0.73364308,1824.6,1823.6,0.3]
["bitfinex","ETHUSD",1745595137296,7.268,1824.7,1823.7,0.7677]
["bitfinex","ETHUSD",1745595137591,0.42011219,1825.1,1823.8,0.05481348]
["bitfinex","ETHUSD",1745595137758,0.06843079,1825.2,1823.9,0.7677]
["bitfinex","ETHUSD",1745595137949,0.06843079,1825.2,1824.0,7.267]
["bitfinex","ETHUSD",1745595138144,0.78382937,1825.2,1824.0,7.267]
["bitfinex","ETHUSD",1745595138345,0.06843079,1825.2,1824.0,7.267]
["bitfinex","ETHUSD",1745595138585,0.47065274,1825.2,1824.0,7.267]
["bitfinex","ETHUSD",1745595138771,0.55,1824.8,1823.9,0.71935482]
["bitfinex","ETHUSD",1745595139090,3.55,1824.6,1823.6,7.267]
["bitfinex","ETHUSD",1745595139256,0.06843079,1824.5,1823.6,7.267]
["bitfinex","ETHUSD",1745595139458,0.37527387,1824.5,1823.7,0.05482892]
["bitfinex","ETHUSD",1745595139667,3.06843079,1825.1,1823.7,3.05482892]
["bitfinex","ETHUSD",1745595140201,3.06843079,1825.1,1823.7,3.0]
["bitfinex","ETHUSD",1745595140551,3.06843079,1825.1,1823.8,0.05481298]
["bitfinex","ETHUSD",1745595140751,3.06843079,1825.1,1823.7,3.05481297]
["bitfinex","ETHUSD",1745595140982,0.30684308,1825.0,1823.8,0.3054813]
["bitfinex","ETHUSD",1745595141177,0.06843079,1824.9,1823.8,0.3054813]
["bitfinex","ETHUSD",1745595141395,0.06843079,1824.9,1823.9,0.05481298]
["bitfinex","ETHUSD",1745595141694,0.37527387,1825.0,1823.8,0.3054813]
["bitfinex","ETHUSD",1745595141864,0.37527387,1825.0,1823.9,0.7692]
["bitfinex","ETHUSD",1745595142064,3.55,1824.9,1823.9,0.7692]
["bitfinex","ETHUSD",1745595142375,1.3147,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595142589,0.06843079,1824.6,1823.9,0.7692]
["bitfinex","ETHUSD",1745595143789,0.06843079,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595144088,5.97377428,1825.0,1824.0,7.32082561]
["bitfinex","ETHUSD",1745595144260,5.97377428,1825.0,1824.0,7.32080879]
["bitfinex","ETHUSD",1745595144464,0.79448126,1825.0,1824.1,0.73208088]
["bitfinex","ETHUSD",1745595144676,0.79448126,1825.0,1824.2,0.05480877]
["bitfinex","ETHUSD",1745595144879,0.79448126,1825.0,1824.1,0.73208088]
["bitfinex","ETHUSD",1745595145184,0.79448126,1825.0,1824.1,0.78688968]
["bitfinex","ETHUSD",1745595145355,0.48763818,1825.0,1824.1,0.78688968]
["bitfinex","ETHUSD",1745595145556,3.0,1824.9,1824.0,7.266]
["bitfinex","ETHUSD",1745595145794,1.3026,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595145959,0.06843079,1824.6,1823.9,0.7692]
["bitfinex","ETHUSD",1745595146466,0.7526,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595146467,0.82103079,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595146666,0.06843079,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595147482,0.06843079,1824.8,1823.9,0.7692]
["bitfinex","ETHUSD",1745595147697,0.37527387,1824.8,1823.9,0.7692]
["bitfinex","ETHUSD",1745595149494,0.06843079,1824.8,1823.9,0.7692]
["bitfinex","ETHUSD",1745595149666,0.55,1824.7,1823.9,0.7692]
["bitfinex","ETHUSD",1745595149846,0.06843079,1824.6,1823.9,0.7692]
["bitfinex","ETHUSD",1745595150189,3.0,1824.5,1823.9,0.7692]
["bitfinex","ETHUSD",1745595150482,0.06843079,1824.4,1823.9,0.7692]
["bitfinex","ETHUSD",1745595150687,0.06843079,1824.4,1823.1,3.0]
["bitfinex","ETHUSD",1745595150688,3.0,1824.1,1823.1,0.7703]
["bitfinex","ETHUSD",1745595150869,5.779,1823.8,1823.1,0.7703]
["bitfinex","ETHUSD",1745595151045,15.06945541,1823.6,1822.7,0.7703]
["bitfinex","ETHUSD",1745595151249,5.779,1823.3,1822.3,0.7861]
["bitfinex","ETHUSD",1745595151445,3.80421226,1823.1,1822.3,0.7861]
["bitfinex","ETHUSD",1745595151661,0.06843079,1823.0,1822.3,0.7861]
["bitfinex","ETHUSD",1745595152548,9.06843079,1823.0,1822.3,0.7861]
["bitfinex","ETHUSD",1745595152749,14.84743079,1823.0,1822.3,0.7861]
["bitfinex","ETHUSD",1745595152984,14.779,1823.0,1822.3,0.7861]
["bitfinex","ETHUSD",1745595153286,0.06843079,1822.9,1822.3,0.7861]
["bitfinex","ETHUSD",1745595153458,6.06843079,1822.9,1822.3,0.7861]
["bitfinex","ETHUSD",1745595154276,6.0,1822.9,1822.3,0.7861]
["bitfinex","ETHUSD",1745595155182,10.7979,1823.2,1822.3,0.7861]
["bitfinex","ETHUSD",1745595155183,13.22,1823.2,1822.4,0.05486498]
["bitfinex","ETHUSD",1745595155353,6.0,1823.2,1822.4,0.05486498]
["bitfinex","ETHUSD",1745595155754,0.06843079,1823.1,1822.3,0.7861]
["bitfinex","ETHUSD",1745595156387,6.06843079,1823.1,1822.3,0.7861]
["bitfinex","ETHUSD",1745595156884,6.47465715,1823.1,1822.3,0.7861]
["bitfinex","ETHUSD",1745595157185,3.766,1823.0,1822.0,0.8078]
["bitfinex","ETHUSD",1745595157397,3.55,1822.8,1821.4,16.448]
["bitfinex","ETHUSD",1745595157599,3.0,1822.6,1821.5,2.4526]
["bitfinex","ETHUSD",1745595157900,0.06843079,1822.5,1821.5,2.4526]
["bitfinex","ETHUSD",1745595158963,0.06843079,1822.5,1821.5,2.50748448]
["bitfinex","ETHUSD",1745595159166,0.47613827,1822.6,1821.5,9.72948448]
["bitfinex","ETHUSD",1745595159492,0.06843079,1822.8,1821.5,9.72948448]
["bitfinex","ETHUSD",1745595159677,6.06843079,1822.7,1821.6,0.97294845]
["bitfinex","ETHUSD",1745595160070,6.06843079,1822.7,1821.7,0.05488628]
["bitfinex","ETHUSD",1745595160272,3.0,1822.9,1821.8,0.794]
["bitfinex","ETHUSD",1745595160492,6.0,1823.0,1821.9,0.05487233]
["bitfinex","ETHUSD",1745595160699,6.0,1823.0,1822.0,8.0377]
["bitfinex","ETHUSD",1745595160998,7.222,1823.1,1822.1,3.85863484]
["bitfinex","ETHUSD",1745595161180,0.7597,1823.4,1822.1,3.85863484]
["bitfinex","ETHUSD",1745595161383,6.0,1823.6,1822.4,0.8058]
["bitfinex","ETHUSD",1745595161713,6.0,1823.6,1822.6,0.8058]
["bitfinex","ETHUSD",1745595161889,1.18339765,1823.8,1822.7,0.05484315]
["bitfinex","ETHUSD",1745595162207,16.454,1824.0,1822.7,0.44090747]
["bitfinex","ETHUSD",1745595162415,0.06843079,1823.9,1822.8,0.7515]
["bitfinex","ETHUSD",1745595163153,0.55,1823.8,1822.8,0.7515]
["bitfinex","ETHUSD",1745595163357,0.06843079,1823.7,1822.8,0.7515]
["bitfinex","ETHUSD",1745595163602,0.8249,1823.5,1822.4,17.2442]
["bitfinex","ETHUSD",1745595163761,0.55,1823.3,1822.4,18.96862]
["bitfinex","ETHUSD",1745595164109,6.03525113,1823.1,1822.1,0.80377]
["bitfinex","ETHUSD",1745595164395,6.03525113,1823.1,1821.3,0.7716]
["bitfinex","ETHUSD",1745595164396,3.0,1822.4,1821.3,0.7716]
["bitfinex","ETHUSD",1745595164603,8.11523079,1822.3,1821.3,0.7716]
["bitfinex","ETHUSD",1745595164988,8.11523079,1822.3,1821.4,0.05489646]
["bitfinex","ETHUSD",1745595165190,0.89323079,1822.3,1821.4,0.05489646]
["bitfinex","ETHUSD",1745595165384,1.30337063,1822.3,1821.3,0.7716]
["bitfinex","ETHUSD",1745595165583,0.89323079,1822.3,1821.3,0.7716]
["bitfinex","ETHUSD",1745595165966,0.8248,1822.3,1821.3,0.7716]
["bitfinex","ETHUSD",1745595166497,0.89323079,1822.3,1821.4,0.0548856]
["bitfinex","ETHUSD",1745595166655,7.222,1822.4,1821.4,0.0548856]
["bitfinex","ETHUSD",1745595166858,0.41536586,1822.5,1821.4,0.05488439]
["bitfinex","ETHUSD",1745595166859,0.06843079,1822.3,1821.4,0.05488439]
["bitfinex","ETHUSD",1745595167459,0.06843079,1822.4,1821.4,0.05488439]
["bitfinex","ETHUSD",1745595167683,0.06843079,1822.5,1821.4,0.43753283]
["bitfinex","ETHUSD",1745595167858,0.06843079,1822.5,1821.4,0.38264844]
["bitfinex","ETHUSD",1745595168260,0.06843079,1822.5,1821.5,0.0548853]
["bitfinex","ETHUSD",1745595168689,0.06843079,1822.8,1821.6,0.7558]
["bitfinex","ETHUSD",1745595168886,7.223,1823.1,1821.8,0.7995]
["bitfinex","ETHUSD",1745595169090,7.823,1823.1,1822.0,3.7995]
["bitfinex","ETHUSD",1745595169334,0.06843079,1823.2,1822.1,0.05486366]
["bitfinex","ETHUSD",1745595170193,0.88633079,1823.3,1822.2,0.7995]
["bitfinex","ETHUSD",1745595170435,0.06843079,1823.4,1822.3,0.05485846]
["bitfinex","ETHUSD",1745595170728,0.47766534,1823.4,1822.3,0.05485846]
["bitfinex","ETHUSD",1745595171033,0.06843079,1823.4,1822.3,0.05485846]
["bitfinex","ETHUSD",1745595171237,0.06843079,1823.4,1822.2,0.7995]
["bitfinex","ETHUSD",1745595171439,3.06843079,1823.5,1822.2,0.7995]
["bitfinex","ETHUSD",1745595171639,0.30684308,1823.4,1822.2,0.7995]
["bitfinex","ETHUSD",1745595171844,0.06843079,1823.3,1822.2,0.7995]
["bitfinex","ETHUSD",1745595172707,0.06843079,1823.4,1822.2,8.0225]
["bitfinex","ETHUSD",1745595173108,0.55,1823.3,1822.2,8.0225]
["bitfinex","ETHUSD",1745595173409,3.87211222,1823.2,1822.3,0.05486899]
["bitfinex","ETHUSD",1745595174345,11.09511222,1823.2,1822.2,8.0225]
["bitfinex","ETHUSD",1745595174647,1.10951122,1823.1,1822.3,0.05486896]
["bitfinex","ETHUSD",1745595174820,1.10951122,1823.1,1822.2,8.82475]
["bitfinex","ETHUSD",1745595175147,1.17794201,1823.1,1822.2,8.82475]
["bitfinex","ETHUSD",1745595175635,11.02668143,1823.2,1822.3,0.05486442]
["bitfinex","ETHUSD",1745595175829,11.02668143,1823.2,1822.2,8.82475]
["bitfinex","ETHUSD",1745595175830,7.223,1823.2,1822.2,8.82475]
["bitfinex","ETHUSD",1745595176039,6.0,1823.2,1822.4,0.7739]
["bitfinex","ETHUSD",1745595176945,3.06843079,1823.1,1822.4,0.7739]
["bitfinex","ETHUSD",1745595177259,3.80368143,1822.9,1821.8,6.983]
["bitfinex","ETHUSD",1745595177471,0.44879893,1822.8,1821.9,0.6983]
["bitfinex","ETHUSD",1745595177665,3.80368143,1822.6,1821.7,0.8042]
["bitfinex","ETHUSD",1745595177970,8.84443079,1822.5,1821.7,0.8042]
["bitfinex","ETHUSD",1745595178166,3.0,1822.2,1821.4,0.8042]
["bitfinex","ETHUSD",1745595178327,3.80368143,1822.0,1821.4,0.8042]
["bitfinex","ETHUSD",1745595178525,0.06843079,1821.9,1821.4,0.8042]
["bitfinex","ETHUSD",1745595178755,4.1789553,1821.9,1821.4,0.8042]
["bitfinex","ETHUSD",1745595178944,4.58508653,1821.9,1821.0,0.7811]
["bitfinex","ETHUSD",1745595179665,10.36108653,1821.9,1821.0,0.7811]
["bitfinex","ETHUSD",1745595179980,3.7869,1821.8,1821.0,0.7811]
["bitfinex","ETHUSD",1745595180171,3.80368143,1821.6,1820.7,0.7611]
["bitfinex","ETHUSD",1745595180331,0.44879893,1821.5,1820.7,1.53561]
["bitfinex","ETHUSD",1745595181270,0.06843079,1821.5,1820.7,1.59052534]
["bitfinex","ETHUSD",1745595181472,0.06843079,1821.6,1820.7,1.59052534]
["bitfinex","ETHUSD",1745595181675,0.06843079,1821.7,1820.7,4.59052534]
["bitfinex","ETHUSD",1745595181977,0.40613123,1821.9,1820.8,0.8057]
["bitfinex","ETHUSD",1745595182133,0.87993079,1822.0,1820.8,0.8057]
["bitfinex","ETHUSD",1745595182339,1.66622387,1822.0,1820.8,0.8057]
["bitfinex","ETHUSD",1745595182644,1.28548079,1822.0,1820.9,0.05489873]
["bitfinex","ETHUSD",1745595182847,11.59528143,1822.6,1821.2,0.8016]
["bitfinex","ETHUSD",1745595183056,4.21013686,1822.6,1821.4,3.0]
["bitfinex","ETHUSD",1745595183261,0.40645543,1822.6,1821.5,0.8016]
["bitfinex","ETHUSD",1745595183466,0.06843079,1822.6,1821.5,0.8016]
["bitfinex","ETHUSD",1745595183673,0.06843079,1822.7,1821.5,0.85647663]
["bitfinex","ETHUSD",1745595183898,16.457,1822.8,1821.5,0.85647663]
["bitfinex","ETHUSD",1745595184069,18.86362814,1822.8,1821.5,0.85647663]
["bitfinex","ETHUSD",1745595184470,0.06843079,1822.7,1821.5,0.8016]
["bitfinex","ETHUSD",1745595184671,0.47986608,1822.7,1821.5,0.8016]
["bitfinex","ETHUSD",1745595184905,0.06843079,1822.7,1821.5,0.8016]
["bitfinex","ETHUSD",1745595186182,3.0,1822.5,1821.5,0.8016]
["bitfinex","ETHUSD",1745595186399,0.36843079,1822.4,1821.5,0.8016]
["bitfinex","ETHUSD",1745595186721,7.3494,1822.3,1821.5,0.8016]
["bitfinex","ETHUSD",1745595186870,3.06843079,1822.2,1821.5,0.8016]
["bitfinex","ETHUSD",1745595187072,6.0,1822.1,1821.5,0.8016]
["bitfinex","ETHUSD",1745595187304,0.06843079,1822.0,1821.5,0.8016]
["bitfinex","ETHUSD",1745595187908,6.06843079,1822.1,1821.5,0.8016]
["bitfinex","ETHUSD",1745595188506,6.0,1822.1,1821.5,0.8016]
["bitfinex","ETHUSD",1745595189293,6.87211222,1822.0,1821.2,0.817]
["bitfinex","ETHUSD",1745595189520,6.87211222,1822.0,1821.0,23.449]
["bitfinex","ETHUSD",1745595189521,0.55,1821.9,1821.0,23.449]
["bitfinex","ETHUSD",1745595189739,3.06843079,1821.8,1821.0,6.986]
["bitfinex","ETHUSD",1745595190795,3.06843079,1821.8,1821.0,7.04090413]
["bitfinex","ETHUSD",1745595191028,6.0,1821.9,1821.0,7.04090413]
["bitfinex","ETHUSD",1745595191187,3.06843079,1821.8,1821.0,6.986]
["bitfinex","ETHUSD",1745595191390,6.0,1821.7,1820.9,0.817]
["bitfinex","ETHUSD",1745595191699,0.06843079,1821.6,1820.9,0.817]
["bitfinex","ETHUSD",1745595192426,3.06843079,1821.6,1820.9,0.817]
["bitfinex","ETHUSD",1745595192637,0.55,1821.3,1820.3,0.86511511]
["bitfinex","ETHUSD",1745595192792,3.8212,1821.1,1820.3,0.8102]
["bitfinex","ETHUSD",1745595192987,0.06843079,1821.0,1820.3,0.8102]
["bitfinex","ETHUSD",1745595193191,6.06843079,1821.0,1820.3,0.8102]
["bitfinex","ETHUSD",1745595193394,12.987,1821.0,1820.3,0.8102]
["bitfinex","ETHUSD",1745595193719,6.0,1821.0,1820.3,0.8102]
["bitfinex","ETHUSD",1745595193916,0.06843079,1820.9,1820.3,0.8102]
["bitfinex","ETHUSD",1745595194215,6.66843079,1821.0,1820.3,0.8102]
["bitfinex","ETHUSD",1745595194415,6.0,1821.0,1820.3,0.8102]
["bitfinex","ETHUSD",1745595194619,6.0,1821.0,1820.4,0.05492469]
["bitfinex","ETHUSD",1745595194917,6.773,1821.7,1820.6,0.8285]
["bitfinex","ETHUSD",1745595195116,6.0,1821.7,1820.7,0.05490464]
["bitfinex","ETHUSD",1745595195433,0.90684308,1822.1,1820.9,5.49162877]
["bitfinex","ETHUSD",1745595195733,0.06843079,1822.2,1821.1,0.8285]
["bitfinex","ETHUSD",1745595196425,4.61848143,1821.8,1821.1,0.8285]
["bitfinex","ETHUSD",1745595196603,0.06843079,1821.7,1821.1,0.8285]
["bitfinex","ETHUSD",1745595197022,5.10559843,1821.8,1821.1,0.8285]
["bitfinex","ETHUSD",1745595197224,5.10559843,1821.8,1820.8,0.7775]
["bitfinex","ETHUSD",1745595197433,0.51055984,1821.7,1820.8,1.55405]
["bitfinex","ETHUSD",1745595197630,0.06843079,1821.6,1820.8,0.7775]
["bitfinex","ETHUSD",1745595198504,6.06843079,1821.7,1820.9,0.05491687]
["bitfinex","ETHUSD",1745595198816,0.88323079,1821.8,1820.9,0.05491687]
["bitfinex","ETHUSD",1745595199019,7.05643079,1821.9,1820.9,0.43815856]
["bitfinex","ETHUSD",1745595199398,7.05643079,1821.9,1820.9,0.38324169]
["bitfinex","ETHUSD",1745595199599,7.05643079,1821.9,1820.8,0.7775]
["bitfinex","ETHUSD",1745595200060,7.46717143,1821.9,1820.9,0.05490326]
["bitfinex","ETHUSD",1745595200213,0.7666,1822.1,1821.0,0.7575]
["bitfinex","ETHUSD",1745595200546,0.06843079,1822.0,1821.0,0.7575]
["bitfinex","ETHUSD",1745595200844,3.80368143,1821.8,1821.0,0.7575]
["bitfinex","ETHUSD",1745595201002,0.44879893,1821.7,1821.0,0.7575]
["bitfinex","ETHUSD",1745595201195,6.44879893,1821.7,1821.0,0.7575]
["bitfinex","ETHUSD",1745595201518,6.06843079,1821.7,1821.0,0.7575]
["bitfinex","ETHUSD",1745595201722,6.0,1821.6,1820.7,0.7822]
["bitfinex","ETHUSD",1745595202033,0.86553079,1821.5,1820.7,0.7822]
["bitfinex","ETHUSD",1745595202238,3.80368143,1821.2,1820.4,6.756]
["bitfinex","ETHUSD",1745595202537,6.44879893,1821.1,1820.3,0.7822]
["bitfinex","ETHUSD",1745595203925,6.0,1821.1,1820.4,0.05492854]
["bitfinex","ETHUSD",1745595204135,6.0,1821.1,1820.3,0.7822]
["bitfinex","ETHUSD",1745595204710,12.756,1821.3,1820.3,0.7822]
["bitfinex","ETHUSD",1745595205115,0.06843079,1821.2,1820.3,0.7822]
["bitfinex","ETHUSD",1745595205416,0.06843079,1821.2,1820.3,0.83712129]
["bitfinex","ETHUSD",1745595207243,1.35087387,1821.2,1820.3,0.7822]
["bitfinex","ETHUSD",1745595207552,6.0,1821.1,1820.4,0.05492278]
["bitfinex","ETHUSD",1745595207845,6.0,1821.1,1820.3,0.83712187]
["bitfinex","ETHUSD",1745595208030,6.0,1821.1,1820.4,3.0]
["bitfinex","ETHUSD",1745595208341,6.0,1821.5,1820.6,3.0]
["bitfinex","ETHUSD",1745595208553,6.0,1821.5,1820.8,0.7925]
["bitfinex","ETHUSD",1745595208844,6.06843079,1821.9,1820.8,0.7925]
["bitfinex","ETHUSD",1745595209141,3.0,1821.7,1820.8,0.7925]
["bitfinex","ETHUSD",1745595209345,6.87693079,1821.6,1820.8,0.7925]
["bitfinex","ETHUSD",1745595209644,6.68769308,1821.5,1820.8,0.7925]
["bitfinex","ETHUSD",1745595209805,0.06843079,1821.4,1820.8,0.7925]
["bitfinex","ETHUSD",1745595210745,1.28544159,1821.6,1820.8,0.7925]
["bitfinex","ETHUSD",1745595212336,1.2170108,1821.6,1820.8,0.7925]
["bitfinex","ETHUSD",1745595212758,0.4085108,1821.6,1820.8,0.7925]
["bitfinex","ETHUSD",1745595212958,0.06843079,1821.6,1820.8,0.7925]
["bitfinex","ETHUSD",1745595213313,12.757,1821.7,1820.8,0.7925]
["bitfinex","ETHUSD",1745595213314,6.0,1821.7,1820.9,0.05490764]
["bitfinex","ETHUSD",1745595213552,6.0,1821.7,1820.9,0.4396484]
["bitfinex","ETHUSD",1745595214221,0.06843079,1821.6,1820.5,0.05490783]
["bitfinex","ETHUSD",1745595214421,0.06843079,1821.6,1820.6,0.8031]
["bitfinex","ETHUSD",1745595214935,0.06843079,1821.6,1820.7,6.757]
["bitfinex","ETHUSD",1745595215140,0.48023504,1821.6,1820.7,6.757]
["bitfinex","ETHUSD",1745595215321,1.67442244,1821.6,1820.7,7.51301]
["bitfinex","ETHUSD",1745595215520,1.67442244,1821.6,1820.7,7.56792314]
["bitfinex","ETHUSD",1745595215915,15.57968143,1821.7,1820.7,7.56792314]
["bitfinex","ETHUSD",1745595215916,6.0,1821.7,1820.7,7.51301]
["bitfinex","ETHUSD",1745595216154,6.0,1821.7,1820.9,0.8317]
["bitfinex","ETHUSD",1745595216819,0.06843079,1821.6,1820.9,0.8317]
["bitfinex","ETHUSD",1745595217719,6.0,1821.5,1820.9,0.8317]
["bitfinex","ETHUSD",1745595218952,0.06843079,1821.4,1820.6,0.7543]
["bitfinex","ETHUSD",1745595219159,0.67527387,1821.4,1820.6,0.7543]
["bitfinex","ETHUSD",1745595219367,6.5965,1821.2,1820.6,0.7543]
["bitfinex","ETHUSD",1745595219535,0.06843079,1821.1,1820.6,0.7543]
["bitfinex","ETHUSD",1745595219861,6.0,1821.0,1820.2,0.8125]
["bitfinex","ETHUSD",1745595220028,3.06843079,1820.9,1820.2,0.8125]
["bitfinex","ETHUSD",1745595220232,3.06843079,1820.9,1819.8,0.8125]
["bitfinex","ETHUSD",1745595220233,10.11052451,1820.8,1819.8,0.8125]
["bitfinex","ETHUSD",1745595220558,0.06843079,1820.7,1819.8,0.8125]
["bitfinex","ETHUSD",1745595220873,3.80368143,1820.5,1819.8,0.8125]
["bitfinex","ETHUSD",1745595221024,0.06843079,1820.4,1819.8,0.8125]
["bitfinex","ETHUSD",1745595221350,3.47452041,1820.4,1819.8,0.8125]
["bitfinex","ETHUSD",1745595221553,3.79625097,1820.4,1819.8,0.8125]
["bitfinex","ETHUSD",1745595221921,3.80368143,1820.2,1819.5,0.8315]
["bitfinex","ETHUSD",1745595222121,0.79625097,1820.4,1819.5,0.8315]
["bitfinex","ETHUSD",1745595222317,1.21510165,1820.4,1819.5,0.8315]
["bitfinex","ETHUSD",1745595222530,1.21510165,1820.4,1819.6,0.05495426]
["bitfinex","ETHUSD",1745595222731,4.11052451,1820.8,1819.8,0.7982]
["bitfinex","ETHUSD",1745595222937,4.59821762,1820.8,1819.8,0.7982]
["bitfinex","ETHUSD",1745595223662,3.0,1820.7,1819.8,0.7982]
["bitfinex","ETHUSD",1745595224164,0.06843079,1820.6,1819.8,0.7982]
["bitfinex","ETHUSD",1745595224460,3.06843079,1820.7,1819.8,0.7982]
["bitfinex","ETHUSD",1745595224669,4.29137454,1820.8,1819.8,0.7982]
["bitfinex","ETHUSD",1745595224833,4.22294375,1820.8,1819.8,0.7982]
["bitfinex","ETHUSD",1745595225423,21.66842451,1821.4,1819.9,0.87033128]
["bitfinex","ETHUSD",1745595225652,2.23527324,1821.3,1820.1,0.8154]
["bitfinex","ETHUSD",1745595225852,0.41652708,1821.5,1820.3,3.0]
["bitfinex","ETHUSD",1745595226062,0.41652708,1821.5,1820.4,0.87640715]
["bitfinex","ETHUSD",1745595226267,0.41652708,1821.5,1820.4,0.87640754]
["bitfinex","ETHUSD",1745595226748,0.41652708,1821.5,1820.4,0.8215]
["bitfinex","ETHUSD",1745595227464,0.48495787,1821.5,1820.4,0.8215]
["bitfinex","ETHUSD",1745595227667,1.13345366,1821.5,1820.4,0.8215]
["bitfinex","ETHUSD",1745595230279,1.13345366,1821.5,1820.5,0.05491291]
["bitfinex","ETHUSD",1745595231270,1.06502287,1821.5,1820.6,0.7811]
["bitfinex","ETHUSD",1745595231434,0.41652708,1821.5,1820.7,0.05491022]
["bitfinex","ETHUSD",1745595231634,6.41652708,1821.5,1820.6,0.7811]
["bitfinex","ETHUSD",1745595231848,6.41652708,1821.5,1820.6,7.4701]
["bitfinex","ETHUSD",1745595232340,6.41652708,1821.5,1820.6,6.689]
["bitfinex","ETHUSD",1745595232590,6.0,1822.0,1820.8,0.8277]
["bitfinex","ETHUSD",1745595232801,6.0,1822.2,1821.1,0.8277]
["bitfinex","ETHUSD",1745595232962,6.0,1822.2,1821.2,7.5167]
["bitfinex","ETHUSD",1745595233162,0.41153138,1822.2,1821.4,0.8277]
["bitfinex","ETHUSD",1745595233495,3.0,1822.2,1821.4,0.8277]
["bitfinex","ETHUSD",1745595235060,0.06843079,1822.1,1821.4,0.8277]
["bitfinex","ETHUSD",1745595235396,3.06843079,1822.2,1821.4,0.8277]
["bitfinex","ETHUSD",1745595236560,0.7991,1822.1,1821.4,0.8277]
["bitfinex","ETHUSD",1745595236908,3.87211222,1822.0,1821.4,0.8277]
["bitfinex","ETHUSD",1745595237205,3.38721122,1821.9,1821.1,0.791]
["bitfinex","ETHUSD",1745595237494,0.06843079,1821.8,1821.1,0.791]
["bitfinex","ETHUSD",1745595237676,6.0,1821.7,1821.1,0.791]
["bitfinex","ETHUSD",1745595238184,6.0,1821.9,1821.2,0.05490599]
["bitfinex","ETHUSD",1745595238384,6.0,1821.9,1821.4,0.7589]
["bitfinex","ETHUSD",1745595238995,6.0,1821.9,1821.4,0.81378775]
["bitfinex","ETHUSD",1745595239498,6.0,1822.3,1821.5,0.7937]
["bitfinex","ETHUSD",1745595239795,0.6,1822.3,1821.5,1.17307]
["bitfinex","ETHUSD",1745595239983,7.88640224,1822.3,1821.5,0.7937]
["bitfinex","ETHUSD",1745595240399,3.0,1822.1,1821.2,0.7623]
["bitfinex","ETHUSD",1745595240587,3.87211222,1822.0,1821.2,0.7623]
["bitfinex","ETHUSD",1745595240787,4.55932344,1822.0,1821.2,0.7623]
["bitfinex","ETHUSD",1745595240991,3.06843079,1822.1,1821.2,0.7623]
["bitfinex","ETHUSD",1745595242917,3.7753,1821.9,1821.2,0.7623]
["bitfinex","ETHUSD",1745595243084,3.0,1821.7,1821.2,0.7623]
["bitfinex","ETHUSD",1745595243420,0.06843079,1821.6,1821.2,0.7623]
["bitfinex","ETHUSD",1745595243719,3.0,1821.7,1821.2,0.7623]
["bitfinex","ETHUSD",1745595243919,6.0,1821.8,1821.2,0.7623]
["bitfinex","ETHUSD",1745595245122,0.06843079,1821.7,1821.2,0.7623]
["bitfinex","ETHUSD",1745595245483,3.06843079,1821.7,1821.2,0.7623]
["bitfinex","ETHUSD",1745595245723,3.06843079,1821.7,1820.8,0.7583]
["bitfinex","ETHUSD",1745595245920,6.30684308,1821.6,1820.8,1.50283]
["bitfinex","ETHUSD",1745595246121,14.84443079,1821.5,1820.8,0.7583]
["bitfinex","ETHUSD",1745595246347,3.0,1821.3,1820.5,0.8154]
["bitfinex","ETHUSD",1745595246481,3.0,1821.0,1820.5,0.8154]
["bitfinex","ETHUSD",1745595246687,6.06843079,1820.9,1820.2,7.5024]
["bitfinex","ETHUSD",1745595246884,12.80368143,1820.8,1820.2,0.8154]
["bitfinex","ETHUSD",1745595247084,3.0,1820.6,1819.7,0.821]
["bitfinex","ETHUSD",1745595247330,0.06843079,1820.6,1819.7,0.821]
["bitfinex","ETHUSD",1745595248102,0.7529,1820.5,1819.7,0.821]
["bitfinex","ETHUSD",1745595248305,3.06843079,1820.4,1819.7,0.821]
["bitfinex","ETHUSD",1745595248503,11.69753201,1820.4,1819.7,0.821]
["bitfinex","ETHUSD",1745595248708,11.62910122,1820.4,1819.7,0.821]
["bitfinex","ETHUSD",1745595248933,0.06843079,1820.3,1819.7,0.821]
["bitfinex","ETHUSD",1745595249099,6.06843079,1820.3,1819.4,0.8034]
["bitfinex","ETHUSD",1745595249304,3.0,1820.2,1819.4,0.8034]
["bitfinex","ETHUSD",1745595249543,6.0,1821.1,1819.9,0.8034]
["bitfinex","ETHUSD",1745595249750,6.7719,1821.2,1820.2,0.8034]
["bitfinex","ETHUSD",1745595250054,9.0,1821.2,1820.2,0.8034]
["bitfinex","ETHUSD",1745595250202,6.0,1821.2,1820.2,0.8034]
["bitfinex","ETHUSD",1745595250539,6.0,1821.2,1820.3,0.05492277]
["bitfinex","ETHUSD",1745595250734,9.80368143,1821.3,1820.2,0.7867]
["bitfinex","ETHUSD",1745595250933,3.98036814,1821.2,1820.2,0.7867]
["bitfinex","ETHUSD",1745595251953,0.55,1821.1,1820.2,0.7867]
["bitfinex","ETHUSD",1745595252161,10.3951752,1821.2,1820.2,0.7867]
["bitfinex","ETHUSD",1745595252749,3.0,1820.9,1820.2,0.7867]
["bitfinex","ETHUSD",1745595253258,3.0,1820.6,1819.9,0.8014]
["bitfinex","ETHUSD",1745595253423,3.0,1820.3,1819.9,0.8014]
["bitfinex","ETHUSD",1745595253622,3.0,1820.3,1819.5,0.8014]
["bitfinex","ETHUSD",1745595257343,3.0,1820.5,1819.6,0.05494939]
["bitfinex","ETHUSD",1745595257559,6.0,1820.6,1819.6,0.87474939]
["bitfinex","ETHUSD",1745595257865,7.2689,1820.6,1819.6,0.8198]
["bitfinex","ETHUSD",1745595258171,3.0,1820.5,1819.7,0.05494516]
["bitfinex","ETHUSD",1745595258365,3.0,1820.5,1819.6,0.8198]
["bitfinex","ETHUSD",1745595258571,3.0,1820.5,1819.7,0.05494516]
["bitfinex","ETHUSD",1745595258970,6.0,1820.4,1819.7,0.05494516]
["bitfinex","ETHUSD",1745595259272,6.0,1820.4,1819.8,0.7947]
["bitfinex","ETHUSD",1745595259870,6.6,1820.4,1819.8,0.7947]
["bitfinex","ETHUSD",1745595260068,9.0,1820.3,1819.8,0.7947]
["bitfinex","ETHUSD",1745595260471,6.0,1820.2,1819.8,0.7947]
["bitfinex","ETHUSD",1745595260771,6.0,1820.2,1819.4,0.7947]
["bitfinex","ETHUSD",1745595262638,3.0,1820.1,1819.4,0.7947]
["bitfinex","ETHUSD",1745595262955,0.3,1820.0,1819.4,0.7947]
["bitfinex","ETHUSD",1745595263154,3.0,1820.1,1819.4,0.7947]
["bitfinex","ETHUSD",1745595264641,6.0,1820.0,1819.4,0.7947]
["bitfinex","ETHUSD",1745595265742,6.0,1820.0,1819.5,0.054951]
["bitfinex","ETHUSD",1745595266082,6.0,1820.0,1819.4,0.7947]
["bitfinex","ETHUSD",1745595267381,9.0,1819.9,1819.4,0.7947]
["bitfinex","ETHUSD",1745595267676,3.0,1819.7,1819.0,0.7979]
["bitfinex","ETHUSD",1745595267890,7.56728143,1819.5,1818.6,0.7979]
["bitfinex","ETHUSD",1745595268192,8.776,1819.3,1818.6,0.7979]
["bitfinex","ETHUSD",1745595268339,6.326,1819.2,1818.6,0.7979]
["bitfinex","ETHUSD",1745595268677,0.6326,1819.1,1818.6,0.7979]
["bitfinex","ETHUSD",1745595268975,0.7753,1818.8,1818.5,0.4101566]
["bitfinex","ETHUSD",1745595269135,11.3658434,1818.5,1817.8,0.8074]
["bitfinex","ETHUSD",1745595269340,14.3658434,1818.4,1817.8,0.8074]
["bitfinex","ETHUSD",1745595269587,8.776,1818.2,1817.4,0.8074]
["bitfinex","ETHUSD",1745595269789,11.59000917,1818.3,1817.4,0.8074]
["bitfinex","ETHUSD",1745595269790,3.0,1818.0,1817.4,0.8074]
["bitfinex","ETHUSD",1745595271181,5.49771599,1819.0,1817.6,0.7923]
["bitfinex","ETHUSD",1745595271182,5.5898434,1818.2,1817.6,0.7923]
["bitfinex","ETHUSD",1745595271362,5.5898434,1818.7,1817.8,0.7923]
["bitfinex","ETHUSD",1745595271568,5.5898434,1818.6,1817.8,0.7923]
["bitfinex","ETHUSD",1745595271790,5.5898434,1818.6,1817.8,7.4813]
["bitfinex","ETHUSD",1745595271998,5.5898434,1818.6,1817.9,0.74813]
["bitfinex","ETHUSD",1745595272699,5.5898434,1818.6,1817.9,3.74813]
["bitfinex","ETHUSD",1745595272864,5.5898434,1818.6,1818.0,0.7923]
["bitfinex","ETHUSD",1745595273065,8.5898434,1818.5,1818.0,0.7923]
["bitfinex","ETHUSD",1745595273574,9.3803434,1818.5,1817.8,6.689]
["bitfinex","ETHUSD",1745595273776,0.93803434,1818.4,1817.7,0.7923]
["bitfinex","ETHUSD",1745595274297,8.5898434,1818.5,1817.7,0.7923]
["bitfinex","ETHUSD",1745595275557,3.0,1818.3,1817.7,0.7923]
["bitfinex","ETHUSD",1745595275781,3.0,1818.1,1817.7,0.7923]
["bitfinex","ETHUSD",1745595277193,4.56118143,1818.3,1817.4,7.4688]
["bitfinex","ETHUSD",1745595277397,0.45611814,1818.2,1817.4,7.4688]
["bitfinex","ETHUSD",1745595277716,3.45611814,1818.2,1817.4,7.4688]
["bitfinex","ETHUSD",1745595277916,3.87309642,1818.2,1817.4,7.4688]
["bitfinex","ETHUSD",1745595278099,3.87309642,1818.2,1817.4,0.7788]
["bitfinex","ETHUSD",1745595278290,3.0,1818.0,1817.4,0.7788]
["bitfinex","ETHUSD",1745595278491,0.3,1817.9,1817.4,0.7788]
["bitfinex","ETHUSD",1745595279198,6.693,1818.1,1817.4,0.7788]
["bitfinex","ETHUSD",1745595279691,0.7575,1818.3,1817.4,0.7788]
["bitfinex","ETHUSD",1745595280089,3.0,1818.4,1817.5,0.05501162]
["bitfinex","ETHUSD",1745595280324,0.8199,1818.6,1817.6,0.8139]
["bitfinex","ETHUSD",1745595280616,6.693,1818.7,1817.6,0.8139]
["bitfinex","ETHUSD",1745595280911,0.6693,1818.6,1817.7,0.8139]
["bitfinex","ETHUSD",1745595281115,6.693,1819.1,1817.9,0.8139]
["bitfinex","ETHUSD",1745595281455,6.693,1819.1,1817.6,12.72661549]
["bitfinex","ETHUSD",1745595281456,6.693,1819.1,1818.1,0.8139]
["bitfinex","ETHUSD",1745595281915,16.48,1819.3,1818.2,3.85867003]
["bitfinex","ETHUSD",1745595282114,0.8199,1819.5,1818.4,0.8139]
["bitfinex","ETHUSD",1745595282282,0.8199,1819.5,1818.3,3.385867]
["bitfinex","ETHUSD",1745595282283,3.8199,1819.5,1818.6,0.8139]
["bitfinex","ETHUSD",1745595282484,0.8199,1819.5,1818.6,0.8139]
["bitfinex","ETHUSD",1745595282796,3.8199,1819.5,1818.6,0.8139]
["bitfinex","ETHUSD",1745595282997,0.8199,1819.5,1818.6,0.86887566]
["bitfinex","ETHUSD",1745595283198,3.8199,1819.5,1818.6,1.57008757]
["bitfinex","ETHUSD",1745595283775,4.22467001,1819.5,1818.6,1.57008757]
["bitfinex","ETHUSD",1745595284179,0.40477001,1819.5,1818.6,1.62506493]
["bitfinex","ETHUSD",1745595284411,6.693,1819.6,1818.6,1.57008757]
["bitfinex","ETHUSD",1745595284615,6.693,1819.6,1818.8,0.8004]
["bitfinex","ETHUSD",1745595284785,0.9,1819.8,1818.7,0.8004]
["bitfinex","ETHUSD",1745595284992,3.0,1819.9,1818.7,0.8004]
["bitfinex","ETHUSD",1745595285203,6.96920839,1820.0,1818.8,0.8004]
["bitfinex","ETHUSD",1745595285204,6.693,1820.0,1818.8,0.8004]
["bitfinex","ETHUSD",1745595285402,0.7841,1820.4,1819.2,3.0]
["bitfinex","ETHUSD",1745595285626,0.7841,1820.4,1819.4,0.8004]
["bitfinex","ETHUSD",1745595285828,3.7841,1820.4,1819.5,0.05495165]
["bitfinex","ETHUSD",1745595285989,3.7841,1820.4,1819.4,1.55523516]
["bitfinex","ETHUSD",1745595286186,4.99728977,1820.4,1819.4,0.8004]
["bitfinex","ETHUSD",1745595286390,3.55,1820.3,1819.4,0.8004]
["bitfinex","ETHUSD",1745595287494,3.0,1820.0,1819.4,0.8004]
["bitfinex","ETHUSD",1745595288129,4.99728977,1820.4,1819.4,0.8004]
["bitfinex","ETHUSD",1745595288316,3.0,1820.3,1819.4,0.8004]
["bitfinex","ETHUSD",1745595288629,0.3,1820.2,1819.4,0.8004]
["bitfinex","ETHUSD",1745595288833,0.40950834,1820.4,1819.4,0.8004]
["bitfinex","ETHUSD",1745595288997,6.693,1820.5,1819.6,0.7853]
["bitfinex","ETHUSD",1745595289199,3.0,1820.4,1819.6,0.7853]
["bitfinex","ETHUSD",1745595289602,6.693,1820.5,1819.6,0.7853]
["bitfinex","ETHUSD",1745595289808,3.0,1820.4,1819.6,0.7853]
["bitfinex","ETHUSD",1745595290132,0.9693,1820.4,1819.6,7.4773]
["bitfinex","ETHUSD",1745595290306,3.0,1820.6,1819.6,7.4773]
["bitfinex","ETHUSD",1745595290493,4.58248143,1820.7,1819.6,7.4773]
["bitfinex","ETHUSD",1745595290694,3.55,1820.6,1819.6,7.4773]
["bitfinex","ETHUSD",1745595292230,3.0,1820.6,1819.7,0.8253488]
["bitfinex","ETHUSD",1745595292598,4.2167758,1820.7,1819.7,3.8253488]
["bitfinex","ETHUSD",1745595292799,4.63845338,1820.7,1819.8,0.38253488]
["bitfinex","ETHUSD",1745595293151,0.83477195,1820.7,1819.9,0.7704]
["bitfinex","ETHUSD",1745595294017,0.42167758,1820.7,1819.9,0.7704]
["bitfinex","ETHUSD",1745595294212,3.0,1820.6,1819.9,0.7704]
["bitfinex","ETHUSD",1745595294719,3.80368143,1820.4,1819.9,0.7704]
["bitfinex","ETHUSD",1745595294919,3.38036814,1820.3,1819.9,0.7704]
["bitfinex","ETHUSD",1745595295232,3.38036814,1820.3,1819.6,7.4713]
["bitfinex","ETHUSD",1745595295936,3.78692366,1820.3,1819.6,7.4713]
["bitfinex","ETHUSD",1745595296648,3.40655552,1820.3,1819.6,7.4713]
["bitfinex","ETHUSD",1745595296855,0.40655552,1820.3,1819.6,7.4713]
["bitfinex","ETHUSD",1745595297030,3.0,1820.6,1819.6,7.4713]
["bitfinex","ETHUSD",1745595297659,3.0,1820.0,1819.1,0.8171]
["bitfinex","ETHUSD",1745595297815,0.3,1819.9,1819.1,0.8171]
["bitfinex","ETHUSD",1745595298341,3.0,1819.7,1819.1,0.8171]
["bitfinex","ETHUSD",1745595299314,3.80368143,1820.1,1819.2,0.05497036]
["bitfinex","ETHUSD",1745595299514,3.0,1820.0,1819.1,0.8171]
["bitfinex","ETHUSD",1745595300014,3.0,1819.7,1819.1,0.8171]
["bitfinex","ETHUSD",1745595300210,3.68036814,1819.7,1819.1,0.8171]
["bitfinex","ETHUSD",1745595300811,4.09277849,1819.7,1819.1,0.8171]
["bitfinex","ETHUSD",1745595301017,7.5039,1820.2,1819.1,0.8171]
["bitfinex","ETHUSD",1745595301561,13.2799,1820.2,1819.1,0.5171]
["bitfinex","ETHUSD",1745595301871,3.0,1820.1,1819.1,0.5171]
["bitfinex","ETHUSD",1745595302428,8.776,1820.1,1819.1,0.5171]
["bitfinex","ETHUSD",1745595302649,3.0,1819.9,1819.1,0.5171]
["bitfinex","ETHUSD",1745595303147,3.80368143,1819.7,1819.1,0.5171]
["bitfinex","ETHUSD",1745595303445,4.3108,1819.6,1818.6,16.494]
["bitfinex","ETHUSD",1745595303649,13.12968143,1819.4,1818.3,0.385867]
["bitfinex","ETHUSD",1745595303946,3.0,1819.0,1817.9,6.681]
["bitfinex","ETHUSD",1745595304516,3.0,1819.0,1817.9,6.7359946]
["bitfinex","ETHUSD",1745595304735,3.0,1819.0,1818.0,0.7785]
["bitfinex","ETHUSD",1745595305911,3.0,1818.7,1818.0,0.7785]
["bitfinex","ETHUSD",1745595306111,0.3,1818.6,1818.0,0.7785]
["bitfinex","ETHUSD",1745595306317,3.0,1818.4,1817.7,0.7785]
["bitfinex","ETHUSD",1745595306550,3.0,1818.1,1817.2,0.7785]
["bitfinex","ETHUSD",1745595306716,3.0,1817.8,1817.2,0.7785]
["bitfinex","ETHUSD",1745595306915,3.80368143,1817.6,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595307169,3.38036814,1817.5,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595308044,3.78301256,1817.5,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595309063,0.78301256,1817.5,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595309264,0.55,1817.7,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595310119,3.0,1817.5,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595310430,3.794,1817.9,1816.8,0.8283]
["bitfinex","ETHUSD",1745595310631,0.8098,1818.2,1817.0,3.0]
["bitfinex","ETHUSD",1745595310832,6.684,1818.4,1817.1,0.88291646]
["bitfinex","ETHUSD",1745595311163,0.3,1818.6,1817.2,0.8279]
["bitfinex","ETHUSD",1745595311321,0.3,1818.6,1817.6,3.80368143]
["bitfinex","ETHUSD",1745595311662,0.8098,1819.1,1817.9,0.8279]
["bitfinex","ETHUSD",1745595311831,0.40346926,1819.1,1818.1,0.8279]
["bitfinex","ETHUSD",1745595312032,0.8098,1819.5,1818.4,0.8279]
["bitfinex","ETHUSD",1745595312340,3.80368143,1819.8,1818.6,0.8279]
["bitfinex","ETHUSD",1745595312553,0.41505823,1819.5,1818.7,6.74097713]
["bitfinex","ETHUSD",1745595312861,0.41505823,1819.5,1818.8,0.7962]
["bitfinex","ETHUSD",1745595313235,0.8098,1819.9,1818.8,0.7962]
["bitfinex","ETHUSD",1745595313436,3.8098,1819.9,1818.8,0.85116773]
["bitfinex","ETHUSD",1745595313963,0.55,1819.8,1818.8,0.7962]
["bitfinex","ETHUSD",1745595314262,7.35368143,1819.8,1818.8,0.7962]
["bitfinex","ETHUSD",1745595314462,0.73536814,1819.7,1818.8,0.7962]
["bitfinex","ETHUSD",1745595315075,0.73536814,1819.7,1818.8,0.85117708]
["bitfinex","ETHUSD",1745595315237,0.8098,1819.9,1818.8,0.7962]
["bitfinex","ETHUSD",1745595315557,3.8098,1819.9,1818.8,0.7962]
["bitfinex","ETHUSD",1745595315920,3.8098,1819.9,1818.8,0.85117192]
["bitfinex","ETHUSD",1745595316125,3.8098,1819.9,1818.8,0.7962]
["bitfinex","ETHUSD",1745595316458,4.77314395,1819.9,1819.8,0.6]
["bitfinex","ETHUSD",1745595316665,6.00661835,1819.9,1819.8,0.6]
["bitfinex","ETHUSD",1745595317269,5.45661835,1819.9,1819.8,0.6]
["bitfinex","ETHUSD",1745595318070,5.45661835,1819.9,1818.8,0.7962]
["bitfinex","ETHUSD",1745595318272,0.55,1819.7,1818.8,0.7962]
["bitfinex","ETHUSD",1745595318663,3.80368143,1819.8,1818.8,0.7962]
["bitfinex","ETHUSD",1745595318860,3.38036814,1819.7,1818.8,0.7962]
["bitfinex","ETHUSD",1745595319393,1.64681835,1819.9,1818.9,0.05497282]
["bitfinex","ETHUSD",1745595319593,0.41334395,1819.9,1819.0,0.7975]
["bitfinex","ETHUSD",1745595319889,3.0,1820.1,1819.0,0.7975]
["bitfinex","ETHUSD",1745595320100,3.80368143,1819.9,1819.0,0.7975]
["bitfinex","ETHUSD",1745595320397,0.55,1819.8,1819.0,0.7975]
["bitfinex","ETHUSD",1745595320595,0.804,1819.7,1819.0,0.7975]
["bitfinex","ETHUSD",1745595320792,3.0,1819.6,1819.0,0.7975]
["bitfinex","ETHUSD",1745595321091,3.0,1819.6,1817.9,5.55579505]
["bitfinex","ETHUSD",1745595321092,0.3,1819.5,1818.7,0.7923]
["bitfinex","ETHUSD",1745595321399,0.55,1819.4,1818.7,0.7923]
["bitfinex","ETHUSD",1745595321697,3.80368143,1819.3,1818.2,0.8014]
["bitfinex","ETHUSD",1745595322190,4.35368143,1819.0,1818.2,0.8014]
["bitfinex","ETHUSD",1745595322409,3.80368143,1818.7,1818.2,0.8014]
["bitfinex","ETHUSD",1745595322557,0.38036814,1818.6,1817.8,17.2654]
["bitfinex","ETHUSD",1745595322763,3.80368143,1818.4,1818.0,5.613506]
["bitfinex","ETHUSD",1745595322991,3.0,1818.3,1818.0,5.613506]
["bitfinex","ETHUSD",1745595323911,3.80368143,1818.1,1818.0,5.613506]
["bitfinex","ETHUSD",1745595324067,3.0,1818.0,1817.2,0.8081]
["bitfinex","ETHUSD",1745595324277,3.38036814,1818.0,1817.2,0.8081]
["bitfinex","ETHUSD",1745595325664,6.80368143,1818.1,1817.2,0.8081]
["bitfinex","ETHUSD",1745595325665,3.0,1818.1,1817.2,0.8081]
["bitfinex","ETHUSD",1745595325866,3.0,1818.1,1817.3,0.05501906]
["bitfinex","ETHUSD",1745595326065,3.0,1818.1,1817.2,0.8081]
["bitfinex","ETHUSD",1745595327443,3.42252242,1818.3,1817.2,0.8081]
["bitfinex","ETHUSD",1745595327643,3.0,1818.3,1817.3,6.675]
["bitfinex","ETHUSD",1745595327856,4.34786814,1818.3,1817.4,0.6675]
["bitfinex","ETHUSD",1745595328049,3.80368143,1818.7,1817.5,0.84401034]
["bitfinex","ETHUSD",1745595328202,3.0,1818.6,1817.5,0.789]
["bitfinex","ETHUSD",1745595328602,0.55,1818.5,1817.5,0.789]
["bitfinex","ETHUSD",1745595328915,3.0,1818.3,1817.5,0.789]
["bitfinex","ETHUSD",1745595329116,9.675,1818.3,1817.5,0.789]
["bitfinex","ETHUSD",1745595329518,1.358,1818.2,1816.7,4.21383803]
["bitfinex","ETHUSD",1745595329721,3.0,1817.9,1817.2,0.8019]
["bitfinex","ETHUSD",1745595330136,4.358,1818.2,1817.2,0.8019]
["bitfinex","ETHUSD",1745595331021,3.808,1818.2,1817.2,0.8019]
["bitfinex","ETHUSD",1745595332617,0.55,1818.1,1817.2,0.8019]
["bitfinex","ETHUSD",1745595333325,3.808,1818.2,1817.2,0.8019]
["bitfinex","ETHUSD",1745595333533,0.3808,1818.1,1817.2,0.8019]
["bitfinex","ETHUSD",1745595333850,0.9308,1818.1,1817.2,0.8019]
["bitfinex","ETHUSD",1745595334059,0.55,1818.0,1817.2,0.8019]
["bitfinex","ETHUSD",1745595334286,0.80037262,1818.1,1817.2,0.8019]
["bitfinex","ETHUSD",1745595335142,7.47637262,1818.1,1817.2,0.8019]
["bitfinex","ETHUSD",1745595335347,7.09557262,1818.1,1817.2,0.8019]
["bitfinex","ETHUSD",1745595335547,3.0,1818.0,1817.2,0.8019]
["bitfinex","ETHUSD",1745595336391,0.55,1818.4,1817.0,0.05502541]
["bitfinex","ETHUSD",1745595336392,0.7689,1818.5,1817.3,0.05502068]
["bitfinex","ETHUSD",1745595336548,7.4459,1818.5,1817.1,0.7545]
["bitfinex","ETHUSD",1745595336746,3.74459,1818.4,1817.1,0.7545]
["bitfinex","ETHUSD",1745595336991,3.40934216,1818.4,1817.2,3.8055]
["bitfinex","ETHUSD",1745595337176,7.5102,1818.9,1817.5,0.8055]
["bitfinex","ETHUSD",1745595337374,6.0,1818.3,1817.8,0.8055]
["bitfinex","ETHUSD",1745595337552,6.0,1818.8,1817.8,0.8055]
["bitfinex","ETHUSD",1745595337907,6.4032981,1818.8,1817.8,0.86049637]
["bitfinex","ETHUSD",1745595338270,7.42694791,1818.8,1817.8,0.8055]
["bitfinex","ETHUSD",1745595338985,3.0,1818.7,1817.8,0.8055]
["bitfinex","ETHUSD",1745595339192,3.0,1818.5,1817.8,0.8055]
["bitfinex","ETHUSD",1745595339361,0.8043,1818.4,1817.4,0.8199]
["bitfinex","ETHUSD",1745595339562,3.0,1818.2,1817.4,0.8199]
["bitfinex","ETHUSD",1745595339768,3.9,1818.2,1817.4,2.55199]
["bitfinex","ETHUSD",1745595340282,6.0,1818.1,1817.4,2.55199]
["bitfinex","ETHUSD",1745595340483,6.0,1818.1,1817.5,0.05501424]
["bitfinex","ETHUSD",1745595340783,6.0,1818.4,1817.6,0.7745]
["bitfinex","ETHUSD",1745595340963,6.0,1818.4,1817.6,0.8295088]
["bitfinex","ETHUSD",1745595341486,6.0,1818.4,1817.6,0.7745]
["bitfinex","ETHUSD",1745595341487,3.0,1818.3,1817.6,0.7745]
["bitfinex","ETHUSD",1745595341709,0.3,1818.2,1817.6,0.7745]
["bitfinex","ETHUSD",1745595342486,1.0648,1818.2,1817.6,0.7745]
["bitfinex","ETHUSD",1745595342908,3.0,1818.0,1817.2,0.796]
["bitfinex","ETHUSD",1745595343115,6.0,1817.9,1817.2,0.796]
["bitfinex","ETHUSD",1745595343322,3.0,1817.8,1817.2,0.796]
["bitfinex","ETHUSD",1745595343522,0.3,1817.7,1817.2,0.796]
["bitfinex","ETHUSD",1745595344021,0.3,1817.7,1816.9,6.676]
["bitfinex","ETHUSD",1745595344022,3.0,1817.5,1816.9,0.8216]
["bitfinex","ETHUSD",1745595344182,6.0,1817.4,1816.9,0.8216]
["bitfinex","ETHUSD",1745595345832,3.0,1817.3,1816.9,0.8216]
["bitfinex","ETHUSD",1745595347319,3.0,1817.3,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595347638,0.3,1817.2,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595347798,3.0,1817.1,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595347999,6.0,1817.0,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595348312,3.0,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595349449,3.41392003,1816.9,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595349645,0.341392,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595350357,6.341392,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595350753,6.891392,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595350966,14.52427343,1816.8,1816.7,0.4101566]
["bitfinex","ETHUSD",1745595351181,14.52427343,1816.8,1815.9,0.8262]
["bitfinex","ETHUSD",1745595351182,3.0,1816.5,1815.9,0.8262]
["bitfinex","ETHUSD",1745595351395,0.3,1816.4,1815.6,0.8262]
["bitfinex","ETHUSD",1745595353180,0.8292,1816.3,1815.6,0.8262]
["bitfinex","ETHUSD",1745595353500,3.0,1815.8,1815.3,0.8262]
["bitfinex","ETHUSD",1745595354072,0.8292,1815.8,1815.0,0.8262]
["bitfinex","ETHUSD",1745595354288,2.00318344,1815.8,1815.0,0.8262]
["bitfinex","ETHUSD",1745595355055,1.59248814,1815.8,1815.1,0.05509294]
["bitfinex","ETHUSD",1745595355255,1.59248814,1815.8,1815.0,0.8262]
["bitfinex","ETHUSD",1745595355451,3.0,1815.9,1815.0,0.88128721]
["bitfinex","ETHUSD",1745595355659,6.669,1816.0,1815.0,0.88128721]
["bitfinex","ETHUSD",1745595355965,6.7190434,1816.4,1815.1,0.88127513]
["bitfinex","ETHUSD",1745595356173,5.5898434,1816.4,1815.4,0.8262]
["bitfinex","ETHUSD",1745595356869,3.0,1816.3,1815.4,0.8262]
["bitfinex","ETHUSD",1745595357208,3.85898434,1816.3,1815.4,0.8262]
["bitfinex","ETHUSD",1745595358185,10.52898434,1816.3,1815.4,0.8262]
["bitfinex","ETHUSD",1745595358403,6.67,1816.3,1815.4,0.8262]
["bitfinex","ETHUSD",1745595359072,3.0,1816.2,1815.4,0.8262]
["bitfinex","ETHUSD",1745595359507,6.67,1816.3,1815.6,0.761]
["bitfinex","ETHUSD",1745595360414,5.5898434,1816.2,1815.6,0.761]
["bitfinex","ETHUSD",1745595361208,3.0,1816.1,1815.6,0.761]
["bitfinex","ETHUSD",1745595361415,0.3,1816.0,1815.6,0.761]
["bitfinex","ETHUSD",1745595361622,0.3,1816.0,1815.2,0.8299]
["bitfinex","ETHUSD",1745595361904,5.5898434,1815.9,1815.2,0.8299]
["bitfinex","ETHUSD",1745595362315,0.8239,1815.7,1814.9,1.2067566]
["bitfinex","ETHUSD",1745595364418,5.5898434,1815.6,1814.9,1.2067566]
["bitfinex","ETHUSD",1745595364726,5.5898434,1815.7,1815.1,3.0]
["bitfinex","ETHUSD",1745595364880,5.5898434,1816.2,1815.3,0.7504]
["bitfinex","ETHUSD",1745595365080,0.7622,1816.3,1815.3,0.7504]
["bitfinex","ETHUSD",1745595365081,5.5898434,1816.1,1815.3,0.7504]
["bitfinex","ETHUSD",1745595365318,8.5898434,1816.0,1815.3,0.7504]
["bitfinex","ETHUSD",1745595365554,0.85898434,1815.9,1815.3,0.7504]
["bitfinex","ETHUSD",1745595366828,3.0,1815.7,1815.0,0.831]
["bitfinex","ETHUSD",1745595366977,5.5898434,1815.6,1815.0,0.831]
["bitfinex","ETHUSD",1745595367287,5.5898434,1815.6,1815.0,0.88608713]
["bitfinex","ETHUSD",1745595367482,5.5898434,1815.6,1815.0,0.831]
["bitfinex","ETHUSD",1745595367919,5.5898434,1815.8,1815.1,0.05508142]
["bitfinex","ETHUSD",1745595368135,5.5898434,1815.8,1815.2,0.831]
["bitfinex","ETHUSD",1745595368339,5.5898434,1815.8,1815.2,7.503]
["bitfinex","ETHUSD",1745595368554,5.5898434,1815.8,1815.4,0.7917]
["bitfinex","ETHUSD",1745595370239,5.5898434,1816.2,1815.5,0.05507509]
["bitfinex","ETHUSD",1745595370448,5.5898434,1816.2,1815.6,0.7799]
["bitfinex","ETHUSD",1745595371209,6.3679434,1816.2,1815.6,0.7799]
["bitfinex","ETHUSD",1745595371626,5.5898434,1816.2,1815.6,0.7799]
["bitfinex","ETHUSD",1745595372515,6.672,1816.7,1815.8,0.7969]
["bitfinex","ETHUSD",1745595372516,5.5898434,1816.4,1815.8,0.7969]
["bitfinex","ETHUSD",1745595372743,6.3669434,1817.1,1816.0,0.7969]
["bitfinex","ETHUSD",1745595373048,3.63669434,1817.0,1816.2,0.7969]
["bitfinex","ETHUSD",1745595373360,0.757,1816.8,1816.2,0.7969]
["bitfinex","ETHUSD",1745595373643,5.5898434,1816.9,1816.2,0.7969]
["bitfinex","ETHUSD",1745595373845,5.5898434,1816.9,1816.3,0.05505386]
["bitfinex","ETHUSD",1745595374142,5.5898434,1816.9,1816.2,0.7969]
["bitfinex","ETHUSD",1745595374344,3.0,1816.8,1815.7,0.7597]
["bitfinex","ETHUSD",1745595374544,3.0,1816.6,1815.7,0.7597]
["bitfinex","ETHUSD",1745595375017,3.0,1816.4,1815.7,0.7597]
["bitfinex","ETHUSD",1745595375219,3.0,1816.2,1815.7,0.7597]
["bitfinex","ETHUSD",1745595375445,0.3,1816.1,1815.7,0.7597]
["bitfinex","ETHUSD",1745595375659,0.3,1816.1,1815.1,16.52]
["bitfinex","ETHUSD",1745595375865,5.5898434,1816.0,1815.2,7.4672]
["bitfinex","ETHUSD",1745595376366,8.5898434,1815.9,1815.2,7.4672]
["bitfinex","ETHUSD",1745595376936,6.80368143,1815.7,1814.9,1.2182566]
["bitfinex","ETHUSD",1745595377138,3.0,1815.3,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595377366,3.40474027,1815.3,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595377933,4.15524027,1815.3,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595378960,3.0,1815.5,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595379151,0.3,1815.4,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595379331,3.80368143,1815.3,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595379730,0.3,1815.4,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595379965,3.80368143,1815.3,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595380673,3.823,1815.1,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595380970,4.18598143,1815.0,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595381137,7.18598143,1815.0,1814.9,0.4101566]
["bitfinex","ETHUSD",1745595381338,3.0,1814.9,1814.0,0.7896]
["bitfinex","ETHUSD",1745595381538,3.0,1814.6,1814.0,0.7896]
["bitfinex","ETHUSD",1745595382367,3.823,1814.6,1814.0,0.7896]
["bitfinex","ETHUSD",1745595382569,0.3823,1814.5,1814.0,0.7896]
["bitfinex","ETHUSD",1745595383273,3.80368143,1814.4,1813.6,0.7896]
["bitfinex","ETHUSD",1745595383631,3.0,1814.3,1813.6,0.7896]
["bitfinex","ETHUSD",1745595384030,5.9721434,1814.5,1813.6,0.7896]
["bitfinex","ETHUSD",1745595384233,3.0,1814.4,1813.6,0.7896]
["bitfinex","ETHUSD",1745595384543,4.31318592,1814.4,1813.6,0.7896]
["bitfinex","ETHUSD",1745595384854,0.823,1814.2,1813.2,7.4526]
["bitfinex","ETHUSD",1745595385057,3.0,1814.0,1813.2,7.4526]
["bitfinex","ETHUSD",1745595385242,6.80368143,1814.0,1813.2,0.7896]
["bitfinex","ETHUSD",1745595385959,0.7692,1813.6,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595386160,6.663,1813.5,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595386473,3.0,1813.8,1813.1,1.1830566]
["bitfinex","ETHUSD",1745595386780,16.80962483,1813.9,1813.1,1.1830566]
["bitfinex","ETHUSD",1745595386781,0.7531,1813.9,1813.1,1.1830566]
["bitfinex","ETHUSD",1745595387129,0.7531,1813.9,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595387374,3.80368143,1813.8,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595387674,0.38036814,1813.7,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595387836,0.7531,1813.9,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595388036,0.7531,1813.9,1813.2,0.8168]
["bitfinex","ETHUSD",1745595388338,3.80368143,1813.8,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595388549,4.21029896,1813.8,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595389279,3.0,1813.7,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595389458,0.3,1813.6,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595390536,3.0,1813.4,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595390837,3.7817,1813.4,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595391361,3.0,1813.4,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595391934,0.40661753,1813.8,1813.2,0.7936]
["bitfinex","ETHUSD",1745595392137,0.7817,1814.0,1813.2,0.7936]
["bitfinex","ETHUSD",1745595392469,4.01752248,1814.0,1813.2,0.7936]
["bitfinex","ETHUSD",1745595392969,16.9123,1814.5,1813.2,0.7936]
["bitfinex","ETHUSD",1745595392970,16.9123,1814.5,1813.2,0.7599]
["bitfinex","ETHUSD",1745595393171,3.89721434,1814.4,1813.2,0.7599]
["bitfinex","ETHUSD",1745595393372,0.7984,1814.8,1813.6,0.8164]
["bitfinex","ETHUSD",1745595393673,0.41983196,1815.0,1813.9,0.8164]
["bitfinex","ETHUSD",1745595393837,3.80368143,1814.6,1813.6,0.8047]
["bitfinex","ETHUSD",1745595394179,3.0,1814.5,1813.6,0.8047]
["bitfinex","ETHUSD",1745595394679,3.0,1814.2,1813.6,0.8047]
["bitfinex","ETHUSD",1745595394840,0.3,1814.1,1813.6,0.8047]
["bitfinex","ETHUSD",1745595395175,10.91109544,1814.5,1813.6,0.8047]
["bitfinex","ETHUSD",1745595395868,3.0,1814.2,1813.6,0.8047]
["bitfinex","ETHUSD",1745595396081,3.0,1814.2,1813.2,0.8066]
["bitfinex","ETHUSD",1745595396379,3.0,1814.2,1813.3,0.05514446]
["bitfinex","ETHUSD",1745595396584,3.0,1814.2,1813.2,0.8066]
["bitfinex","ETHUSD",1745595396731,0.3,1814.1,1813.2,0.8066]
["bitfinex","ETHUSD",1745595396944,3.0,1813.7,1813.2,0.8066]
["bitfinex","ETHUSD",1745595397291,3.0,1813.4,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595398286,0.7875,1813.9,1813.1,1.1672566]
["bitfinex","ETHUSD",1745595398491,0.3,1814.1,1813.2,0.7571]
["bitfinex","ETHUSD",1745595398786,0.3,1814.1,1813.2,1.54062566]
["bitfinex","ETHUSD",1745595398949,5.5898434,1814.0,1813.2,1.54062566]
["bitfinex","ETHUSD",1745595399393,3.0,1813.8,1813.2,0.7571]
["bitfinex","ETHUSD",1745595399551,3.0,1813.6,1813.2,0.7571]
["bitfinex","ETHUSD",1745595399755,3.0,1813.4,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595400751,3.41548154,1813.4,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595401152,0.7505,1813.3,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595401348,3.0,1813.2,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595401577,10.07387774,1813.2,1813.1,0.4101566]
["bitfinex","ETHUSD",1745595401847,0.55,1813.1,1812.9,1.0524088]
["bitfinex","ETHUSD",1745595402405,13.32755917,1813.2,1812.9,1.0524088]
["bitfinex","ETHUSD",1745595402874,3.55,1813.0,1812.9,1.0524088]
["bitfinex","ETHUSD",1745595403075,9.1398434,1813.0,1812.9,1.0524088]
["bitfinex","ETHUSD",1745595403287,3.0,1812.7,1812.1,0.8267]
["bitfinex","ETHUSD",1745595403726,3.0,1812.9,1812.1,0.8267]
["bitfinex","ETHUSD",1745595404134,3.80368143,1812.8,1811.5,0.8267]
["bitfinex","ETHUSD",1745595404283,3.0,1812.4,1811.5,0.8267]
["bitfinex","ETHUSD",1745595404486,0.3,1812.3,1811.5,0.8267]
["bitfinex","ETHUSD",1745595404691,3.0,1812.1,1811.5,0.8267]
["bitfinex","ETHUSD",1745595406005,3.80368143,1812.5,1811.6,0.7927]
["bitfinex","ETHUSD",1745595406352,16.82792483,1812.8,1811.6,0.7927]
["bitfinex","ETHUSD",1745595406652,16.82792483,1812.8,1811.7,0.7927]
["bitfinex","ETHUSD",1745595406808,16.82792483,1812.8,1811.7,7.4627]
["bitfinex","ETHUSD",1745595407007,3.0,1812.7,1811.7,7.4627]
["bitfinex","ETHUSD",1745595407209,12.2598434,1812.8,1811.9,0.768]
["bitfinex","ETHUSD",1745595407710,6.67,1812.8,1811.9,0.768]
["bitfinex","ETHUSD",1745595407948,3.0,1812.7,1811.9,0.768]
["bitfinex","ETHUSD",1745595408127,6.67,1812.8,1812.0,0.05517526]
["bitfinex","ETHUSD",1745595408463,6.67,1812.8,1811.9,0.768]
["bitfinex","ETHUSD",1745595408464,0.7684,1813.8,1812.4,0.7623]
["bitfinex","ETHUSD",1745595408623,0.4130304,1813.7,1812.7,0.7623]
["bitfinex","ETHUSD",1745595408828,3.0,1813.5,1812.7,0.7623]
["bitfinex","ETHUSD",1745595409044,0.3,1813.4,1812.7,0.7623]
["bitfinex","ETHUSD",1745595409211,3.0,1813.2,1812.2,0.7684]
["bitfinex","ETHUSD",1745595409410,3.0,1812.9,1812.2,0.7684]
["bitfinex","ETHUSD",1745595410153,3.0,1813.0,1812.2,0.7684]
["bitfinex","ETHUSD",1745595410462,0.55,1812.9,1812.2,0.7684]
["bitfinex","ETHUSD",1745595410606,0.355,1812.9,1812.2,0.7684]
["bitfinex","ETHUSD",1745595411106,4.70868143,1812.9,1812.2,0.7684]
["bitfinex","ETHUSD",1745595411343,0.7684,1812.8,1811.9,0.7602]
["bitfinex","ETHUSD",1745595411648,3.0,1812.5,1811.9,0.7602]
["bitfinex","ETHUSD",1745595412209,3.0,1812.5,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595412409,3.0,1812.2,1811.6,0.7602]
["bitfinex","ETHUSD",1745595412623,3.7684,1812.2,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595412851,3.0,1811.9,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595413032,3.0,1811.6,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595413249,3.8137,1811.6,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595413435,6.80368143,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595413623,12.94352483,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595413822,12.39352483,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595414254,12.94352483,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595414457,12.39352483,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595414665,8.5898434,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595414963,0.7797,1812.2,1811.3,1.1854566]
["bitfinex","ETHUSD",1745595415263,0.55,1811.8,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595415564,3.8235,1811.9,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595415771,0.38235,1811.8,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595416268,7.35368143,1811.7,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595416466,3.0,1811.5,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595417524,8.14868143,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595417974,13.73852483,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595418175,14.56237731,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595418354,3.0,1811.4,1811.3,0.4101566]
["bitfinex","ETHUSD",1745595418738,29.10252958,1811.4,1809.7,0.7931]
["bitfinex","ETHUSD",1745595418953,29.10252958,1811.4,1809.5,0.4101566]
["bitfinex","ETHUSD",1745595418954,3.0,1810.9,1809.9,0.7931]
["bitfinex","ETHUSD",1745595419172,0.55,1810.8,1809.9,0.7931]
["bitfinex","ETHUSD",1745595419364,3.80368143,1810.7,1809.9,0.7931]
["bitfinex","ETHUSD",1745595419544,6.666,1810.6,1809.9,0.7931]
["bitfinex","ETHUSD",1745595419743,3.0,1810.5,1809.9,0.7931]
["bitfinex","ETHUSD",1745595420485,6.666,1810.6,1809.9,0.7931]
["bitfinex","ETHUSD",1745595420833,3.0,1810.5,1809.9,0.7931]
["bitfinex","ETHUSD",1745595421558,3.0,1810.7,1810.1,0.8281]
["bitfinex","ETHUSD",1745595421770,20.77322772,1811.1,1810.1,0.8281]
["bitfinex","ETHUSD",1745595422074,2.07732277,1811.0,1810.1,0.8281]
["bitfinex","ETHUSD",1745595422244,6.668,1811.4,1810.3,0.7776]
["bitfinex","ETHUSD",1745595422444,16.561,1811.9,1810.6,3.0]
["bitfinex","ETHUSD",1745595422676,0.79002845,1811.8,1810.8,0.7776]
["bitfinex","ETHUSD",1745595422972,0.7969,1811.5,1810.8,0.7776]
["bitfinex","ETHUSD",1745595423270,3.0,1811.3,1810.8,0.7776]
["bitfinex","ETHUSD",1745595423438,0.3,1811.2,1810.8,0.7776]
["bitfinex","ETHUSD",1745595423633,0.3,1811.2,1810.2,0.8178]
["bitfinex","ETHUSD",1745595424035,3.0,1811.0,1810.2,0.8178]
["bitfinex","ETHUSD",1745595424373,6.80368143,1810.8,1810.2,0.8178]
["bitfinex","ETHUSD",1745595424536,6.80368143,1810.8,1809.8,6.668]
["bitfinex","ETHUSD",1745595424537,3.0,1810.4,1809.6,0.8178]
["bitfinex","ETHUSD",1745595424733,3.80368143,1810.2,1809.6,0.8178]
["bitfinex","ETHUSD",1745595425072,3.0,1810.2,1809.6,0.8178]
["bitfinex","ETHUSD",1745595425477,20.36468143,1810.8,1809.6,0.8178]
["bitfinex","ETHUSD",1745595425653,0.41341483,1810.8,1809.8,0.8178]
["bitfinex","ETHUSD",1745595425977,3.7969,1810.9,1809.8,0.8178]
["bitfinex","ETHUSD",1745595426276,3.0,1810.7,1809.8,0.8178]
["bitfinex","ETHUSD",1745595426447,3.0,1810.4,1809.8,0.8178]
["bitfinex","ETHUSD",1745595426651,6.80368143,1810.2,1809.5,1.2078566]
["bitfinex","ETHUSD",1745595426846,3.80368143,1809.6,1808.9,0.5]
["bitfinex","ETHUSD",1745595427181,3.0,1809.2,1808.9,0.5]
["bitfinex","ETHUSD",1745595427380,6.80368143,1809.0,1808.9,0.5]
["bitfinex","ETHUSD",1745595427674,10.08216645,1809.0,1808.9,0.5]
["bitfinex","ETHUSD",1745595427863,3.41316645,1809.0,1808.9,0.5]
["bitfinex","ETHUSD",1745595428033,3.80368143,1809.6,1808.9,0.5]
["bitfinex","ETHUSD",1745595428250,3.80368143,1809.0,1808.9,0.5]
["bitfinex","ETHUSD",1745595428457,0.38036814,1809.0,1808.9,0.5]
["bitfinex","ETHUSD",1745595428752,3.0,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595429353,3.0,1809.1,1808.1,6.772]
["bitfinex","ETHUSD",1745595429781,3.80368143,1809.2,1808.3,0.1299]
["bitfinex","ETHUSD",1745595430598,3.80368143,1808.9,1808.3,0.1299]
["bitfinex","ETHUSD",1745595431387,3.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595431883,4.21055243,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595432084,3.0,1808.8,1808.2,0.1299]
["bitfinex","ETHUSD",1745595432464,3.80368143,1808.9,1808.2,0.1299]
["bitfinex","ETHUSD",1745595432661,3.80368143,1809.5,1808.5,0.1299]
["bitfinex","ETHUSD",1745595432895,3.80368143,1809.2,1808.6,0.1299]
["bitfinex","ETHUSD",1745595433095,3.38036814,1809.1,1808.6,0.1299]
["bitfinex","ETHUSD",1745595433391,3.0,1808.8,1808.3,0.1299]
["bitfinex","ETHUSD",1745595433593,3.0,1808.5,1808.3,0.1299]
["bitfinex","ETHUSD",1745595433794,3.80368143,1808.9,1808.3,0.1299]
["bitfinex","ETHUSD",1745595433959,3.0,1808.8,1808.3,0.1299]
["bitfinex","ETHUSD",1745595434358,5.5898434,1809.1,1808.3,0.1299]
["bitfinex","ETHUSD",1745595434557,3.80368143,1809.1,1808.3,0.1299]
["bitfinex","ETHUSD",1745595434869,0.55,1809.5,1808.5,0.1299]
["bitfinex","ETHUSD",1745595434870,0.40977307,1809.4,1808.5,0.1299]
["bitfinex","ETHUSD",1745595435082,3.80368143,1809.5,1808.5,0.1299]
["bitfinex","ETHUSD",1745595435287,3.80368143,1809.8,1808.5,0.1299]
["bitfinex","ETHUSD",1745595435488,3.80368143,1810.0,1808.8,0.1299]
["bitfinex","ETHUSD",1745595435660,4.21498846,1810.3,1809.1,0.1299]
["bitfinex","ETHUSD",1745595435873,3.80368143,1810.6,1809.4,0.1299]
["bitfinex","ETHUSD",1745595436075,3.80368143,1810.6,1809.6,0.1299]
["bitfinex","ETHUSD",1745595436311,3.0,1810.5,1809.6,0.1299]
["bitfinex","ETHUSD",1745595436485,3.0,1810.5,1809.2,0.1299]
["bitfinex","ETHUSD",1745595436486,3.80368143,1809.7,1809.2,0.1299]
["bitfinex","ETHUSD",1745595437210,3.0,1809.8,1809.2,0.1299]
["bitfinex","ETHUSD",1745595437512,3.80368143,1810.2,1809.2,0.1299]
["bitfinex","ETHUSD",1745595437684,3.80368143,1810.5,1809.3,0.1299]
["bitfinex","ETHUSD",1745595438179,3.0,1810.4,1809.3,0.1299]
["bitfinex","ETHUSD",1745595438379,0.41396035,1810.6,1809.5,0.1299]
["bitfinex","ETHUSD",1745595438584,4.18337143,1810.8,1809.7,0.1299]
["bitfinex","ETHUSD",1745595438784,9.77321483,1810.8,1809.9,0.1299]
["bitfinex","ETHUSD",1745595439077,10.18226883,1810.8,1809.9,0.1299]
["bitfinex","ETHUSD",1745595439310,3.0,1810.4,1809.9,0.1299]
["bitfinex","ETHUSD",1745595439807,3.80368143,1810.5,1809.9,0.1299]
["bitfinex","ETHUSD",1745595440007,10.18226883,1810.8,1809.9,0.1299]
["bitfinex","ETHUSD",1745595440217,6.3783434,1812.2,1809.9,0.1299]
["bitfinex","ETHUSD",1745595440522,5.5898434,1811.8,1810.2,0.1299]
["bitfinex","ETHUSD",1745595440715,5.5898434,1811.8,1810.1,3.0]
["bitfinex","ETHUSD",1745595440716,3.80368143,1811.6,1810.4,0.1299]
["bitfinex","ETHUSD",1745595441071,3.0,1811.5,1810.4,0.1299]
["bitfinex","ETHUSD",1745595441374,3.80368143,1811.6,1810.4,0.1299]
["bitfinex","ETHUSD",1745595441574,0.38036814,1811.5,1810.4,0.1299]
["bitfinex","ETHUSD",1745595441776,6.674,1811.7,1810.6,0.1299]
["bitfinex","ETHUSD",1745595441999,3.80368143,1811.9,1810.6,0.1299]
["bitfinex","ETHUSD",1745595442281,3.80368143,1811.6,1810.8,0.1299]
["bitfinex","ETHUSD",1745595442478,0.41783571,1811.9,1810.5,0.1299]
["bitfinex","ETHUSD",1745595442479,3.80368143,1811.0,1810.5,0.1299]
["bitfinex","ETHUSD",1745595442704,3.38036814,1810.9,1810.5,0.1299]
["bitfinex","ETHUSD",1745595443021,0.38036814,1810.9,1810.5,0.1299]
["bitfinex","ETHUSD",1745595443311,3.0,1811.4,1810.5,0.1299]
["bitfinex","ETHUSD",1745595443312,0.40582299,1811.1,1810.5,0.1299]
["bitfinex","ETHUSD",1745595443901,0.40582299,1811.1,1810.6,6.8499]
["bitfinex","ETHUSD",1745595444100,3.0,1811.4,1810.6,6.8499]
["bitfinex","ETHUSD",1745595444287,6.673,1811.5,1810.6,6.8499]
["bitfinex","ETHUSD",1745595444489,0.6673,1811.4,1810.6,6.8499]
["bitfinex","ETHUSD",1745595444790,3.6673,1811.4,1810.6,6.8499]
["bitfinex","ETHUSD",1745595445003,0.55,1811.3,1810.6,0.1299]
["bitfinex","ETHUSD",1745595445175,8.5898434,1811.2,1810.6,0.1299]
["bitfinex","ETHUSD",1745595445379,12.39352483,1811.2,1810.6,0.1299]
["bitfinex","ETHUSD",1745595445614,12.39352483,1811.2,1810.0,16.576]
["bitfinex","ETHUSD",1745595445615,3.0,1811.0,1810.1,0.1299]
["bitfinex","ETHUSD",1745595445921,3.0,1810.8,1810.1,0.1299]
["bitfinex","ETHUSD",1745595446131,3.0,1810.6,1810.1,0.1299]
["bitfinex","ETHUSD",1745595446414,3.0,1810.6,1809.7,0.1299]
["bitfinex","ETHUSD",1745595446415,3.80368143,1810.3,1809.7,0.1299]
["bitfinex","ETHUSD",1745595446616,3.38036814,1810.2,1809.7,0.1299]
["bitfinex","ETHUSD",1745595446815,7.18404957,1810.2,1809.7,0.1299]
["bitfinex","ETHUSD",1745595447069,7.95264957,1810.2,1809.1,6.719]
["bitfinex","ETHUSD",1745595447221,13.54249297,1810.2,1809.1,6.719]
["bitfinex","ETHUSD",1745595447589,13.54249297,1810.2,1809.2,0.1299]
["bitfinex","ETHUSD",1745595447785,1.3542493,1810.1,1809.2,0.81479]
["bitfinex","ETHUSD",1745595447987,3.80368143,1809.9,1809.2,0.1299]
["bitfinex","ETHUSD",1745595448305,3.0,1809.8,1809.2,0.1299]
["bitfinex","ETHUSD",1745595448508,3.40694366,1809.8,1809.2,0.1299]
["bitfinex","ETHUSD",1745595449511,3.80368143,1809.3,1808.2,0.1299]
["bitfinex","ETHUSD",1745595449717,10.65036814,1809.2,1808.2,0.1299]
["bitfinex","ETHUSD",1745595449885,10.10036814,1809.2,1808.2,0.1299]
["bitfinex","ETHUSD",1745595450584,3.38036814,1809.2,1808.2,0.18518812]
["bitfinex","ETHUSD",1745595450789,3.38036814,1809.2,1808.2,0.1299]
["bitfinex","ETHUSD",1745595451896,3.38036814,1809.2,1808.3,0.05529202]
["bitfinex","ETHUSD",1745595451897,3.80123007,1809.2,1808.3,0.05529202]
["bitfinex","ETHUSD",1745595452099,3.38036814,1809.2,1808.3,0.1299]
["bitfinex","ETHUSD",1745595452330,0.7583,1809.7,1808.5,0.1299]
["bitfinex","ETHUSD",1745595452502,10.52568143,1809.9,1808.6,0.1299]
["bitfinex","ETHUSD",1745595452698,3.0,1809.8,1808.6,0.1299]
["bitfinex","ETHUSD",1745595453129,9.722,1809.8,1808.6,0.1299]
["bitfinex","ETHUSD",1745595453338,3.55,1809.5,1808.6,0.1299]
["bitfinex","ETHUSD",1745595453502,0.55,1809.3,1808.6,0.1299]
["bitfinex","ETHUSD",1745595453709,9.722,1809.2,1808.2,0.1299]
["bitfinex","ETHUSD",1745595454416,3.0,1809.0,1808.2,0.1299]
["bitfinex","ETHUSD",1745595454649,6.80368143,1809.0,1808.2,0.1299]
["bitfinex","ETHUSD",1745595454805,3.0,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745595455144,0.3,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595456109,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595456310,3.8264,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595456530,3.8264,1808.3,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595456746,3.0,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595456917,0.3,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595457120,9.723,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595457441,0.8264,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595457606,9.723,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595458015,10.14057396,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595458247,3.0,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595458459,3.0,1808.2,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595458676,0.41355325,1808.4,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595458967,3.0,1808.4,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595459169,3.0,1808.4,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595459319,3.4137605,1808.4,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595459515,3.80368143,1808.2,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595459961,10.1387605,1808.4,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595460159,1.01387605,1808.3,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595460957,4.01387605,1808.3,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595461155,4.01387605,1808.3,1807.8,0.1299]
["bitfinex","ETHUSD",1745595461548,16.581,1808.6,1807.8,0.1299]
["bitfinex","ETHUSD",1745595461857,6.726,1809.1,1807.9,0.1299]
["bitfinex","ETHUSD",1745595462112,3.0,1809.0,1807.9,0.1299]
["bitfinex","ETHUSD",1745595462227,6.726,1809.1,1807.9,0.1299]
["bitfinex","ETHUSD",1745595462422,6.726,1809.1,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595462423,6.726,1809.1,1808.0,6.7812974]
["bitfinex","ETHUSD",1745595462627,6.726,1809.1,1808.2,0.1299]
["bitfinex","ETHUSD",1745595462823,6.726,1809.1,1808.3,0.1299]
["bitfinex","ETHUSD",1745595463184,0.76733222,1809.4,1808.5,0.1299]
["bitfinex","ETHUSD",1745595463460,3.76733222,1809.4,1808.5,0.1299]
["bitfinex","ETHUSD",1745595463661,6.726,1809.5,1808.6,0.1851806]
["bitfinex","ETHUSD",1745595463869,6.826,1809.9,1808.8,0.1299]
["bitfinex","ETHUSD",1745595464175,3.80368143,1809.8,1809.0,0.1299]
["bitfinex","ETHUSD",1745595464318,3.0,1809.7,1809.0,0.1299]
["bitfinex","ETHUSD",1745595465164,3.0,1809.7,1808.3,0.1299]
["bitfinex","ETHUSD",1745595465165,1.3208,1809.7,1808.3,0.1299]
["bitfinex","ETHUSD",1745595465359,12.9658434,1809.9,1808.3,0.1299]
["bitfinex","ETHUSD",1745595465360,3.80368143,1809.1,1808.3,0.1299]
["bitfinex","ETHUSD",1745595465568,5.52718819,1809.3,1807.1,16.687]
["bitfinex","ETHUSD",1745595465569,3.0,1808.7,1807.8,0.1299]
["bitfinex","ETHUSD",1745595465761,6.80368143,1808.5,1807.8,0.1299]
["bitfinex","ETHUSD",1745595465964,16.05824155,1808.5,1807.8,0.1299]
["bitfinex","ETHUSD",1745595466136,5.15582416,1808.4,1807.8,0.1299]
["bitfinex","ETHUSD",1745595466334,16.27558758,1808.4,1807.5,0.1299]
["bitfinex","ETHUSD",1745595466671,3.0,1808.1,1807.2,0.1299]
["bitfinex","ETHUSD",1745595466958,3.0,1807.9,1807.2,0.1299]
["bitfinex","ETHUSD",1745595467165,0.41921755,1808.4,1807.8,0.1299]
["bitfinex","ETHUSD",1745595467365,0.7922,1808.9,1807.8,0.1299]
["bitfinex","ETHUSD",1745595467527,0.55,1808.8,1807.8,0.1299]
["bitfinex","ETHUSD",1745595467857,0.98422,1808.8,1807.8,0.1299]
["bitfinex","ETHUSD",1745595468020,0.43422,1808.8,1807.8,0.1299]
["bitfinex","ETHUSD",1745595468360,0.55,1808.7,1807.8,0.1299]
["bitfinex","ETHUSD",1745595468559,3.0,1808.5,1807.8,0.1299]
["bitfinex","ETHUSD",1745595468764,0.85240061,1808.8,1807.8,0.1299]
["bitfinex","ETHUSD",1745595468972,7.14418061,1808.8,1807.8,0.1299]
["bitfinex","ETHUSD",1745595469120,4.57658143,1809.3,1807.9,6.726]
["bitfinex","ETHUSD",1745595469327,6.726,1809.1,1808.1,0.1299]
["bitfinex","ETHUSD",1745595469953,7.14024804,1809.1,1808.2,0.1299]
["bitfinex","ETHUSD",1745595470254,3.0,1809.0,1808.2,0.1299]
["bitfinex","ETHUSD",1745595471087,6.80368143,1809.0,1808.2,0.1299]
["bitfinex","ETHUSD",1745595472490,0.55,1808.9,1808.2,0.1299]
["bitfinex","ETHUSD",1745595472681,1.29435248,1808.9,1808.2,0.1299]
["bitfinex","ETHUSD",1745595473199,6.726,1809.1,1808.2,0.1299]
["bitfinex","ETHUSD",1745595475881,6.726,1809.1,1808.3,0.1299]
["bitfinex","ETHUSD",1745595476071,0.41213347,1809.5,1808.4,0.1299]
["bitfinex","ETHUSD",1745595476267,7.128,1809.6,1808.4,6.827]
["bitfinex","ETHUSD",1745595476462,3.0,1809.5,1808.5,0.1299]
["bitfinex","ETHUSD",1745595476662,4.43462612,1809.5,1808.6,0.1299]
["bitfinex","ETHUSD",1745595478118,3.0,1809.2,1808.6,0.1299]
["bitfinex","ETHUSD",1745595479037,4.43462612,1809.5,1808.6,0.1299]
["bitfinex","ETHUSD",1745595480038,3.0,1809.2,1808.6,0.1299]
["bitfinex","ETHUSD",1745595481228,6.80368143,1809.0,1808.3,0.1299]
["bitfinex","ETHUSD",1745595481427,3.0,1808.6,1808.3,0.1299]
["bitfinex","ETHUSD",1745595482703,3.0,1808.3,1808.0,0.1299]
["bitfinex","ETHUSD",1745595482934,3.0,1808.0,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595483109,3.0,1808.3,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595483522,3.80368143,1808.1,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595483715,3.38036814,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595483953,6.80368143,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595484523,13.63068143,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595485159,12.39352483,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595485392,9.00208302,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595485593,0.38036814,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595485594,5.5898434,1808.0,1807.8,0.1299]
["bitfinex","ETHUSD",1745595486050,16.588,1808.7,1807.8,0.1299]
["bitfinex","ETHUSD",1745595486051,5.5898434,1808.5,1807.8,0.1299]
["bitfinex","ETHUSD",1745595486501,6.828,1808.8,1808.0,0.1299]
["bitfinex","ETHUSD",1745595486801,7.57883681,1808.8,1808.0,0.1299]
["bitfinex","ETHUSD",1745595487304,8.00073668,1808.8,1808.0,0.1299]
["bitfinex","ETHUSD",1745595487504,3.80368143,1808.7,1808.0,0.1299]
["bitfinex","ETHUSD",1745595487688,11.66913446,1808.6,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595487856,3.0,1808.3,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595488057,3.68036814,1808.3,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595488514,3.0,1808.5,1807.7,0.5400566]
["bitfinex","ETHUSD",1745595488694,3.0,1808.5,1807.8,0.1299]
["bitfinex","ETHUSD",1745595488899,3.0,1808.5,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595489106,2.95697107,1808.7,1807.8,0.1299]
["bitfinex","ETHUSD",1745595489282,5.52722084,1809.3,1807.8,0.1299]
["bitfinex","ETHUSD",1745595489283,0.40859111,1811.4,1809.5,0.55]
["bitfinex","ETHUSD",1745595489629,0.40859111,1811.4,1809.4,0.864776]
["bitfinex","ETHUSD",1745595489630,0.28756571,1811.2,1809.6,17.40558935]
["bitfinex","ETHUSD",1745595489773,0.28756571,1811.2,1810.0,3.80368143]
["bitfinex","ETHUSD",1745595489973,0.40573035,1811.3,1809.7,5.54424037]
["bitfinex","ETHUSD",1745595490168,3.80368143,1811.3,1809.8,0.05523038]
["bitfinex","ETHUSD",1745595490409,3.80368143,1810.7,1809.4,0.864776]
["bitfinex","ETHUSD",1745595490709,5.52156791,1811.1,1809.4,0.864776]
["bitfinex","ETHUSD",1745595490710,3.80368143,1810.4,1809.4,0.864776]
["bitfinex","ETHUSD",1745595490922,0.7657,1810.5,1809.4,0.864776]
["bitfinex","ETHUSD",1745595491073,11.51468143,1810.3,1809.4,0.864776]
["bitfinex","ETHUSD",1745595491417,1.15146814,1810.2,1809.4,0.864776]
["bitfinex","ETHUSD",1745595491617,7.709,1810.1,1809.4,0.864776]
["bitfinex","ETHUSD",1745595491768,3.0,1810.0,1809.4,0.864776]
["bitfinex","ETHUSD",1745595492488,20.38968143,1810.3,1809.4,0.864776]
["bitfinex","ETHUSD",1745595492689,3.0,1810.1,1809.4,0.864776]
["bitfinex","ETHUSD",1745595493412,4.35368143,1810.0,1809.4,0.864776]
["bitfinex","ETHUSD",1745595493721,3.80368143,1809.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595493902,0.55,1809.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595494086,3.55,1809.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595494286,3.0,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745595494488,7.708,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745595494703,8.7788,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745595494904,8.7788,1809.0,1808.2,0.50701289]
["bitfinex","ETHUSD",1745595494905,3.0,1808.9,1808.2,0.50701289]
["bitfinex","ETHUSD",1745595495401,1.0708,1809.0,1808.2,0.50701289]
["bitfinex","ETHUSD",1745595495600,7.708,1808.9,1808.2,0.50701289]
["bitfinex","ETHUSD",1745595495814,7.708,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595496326,3.0,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595497029,7.708,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595497322,4.23904957,1809.9,1808.2,3.80368143]
["bitfinex","ETHUSD",1745595497526,7.709,1809.5,1808.3,0.38036814]
["bitfinex","ETHUSD",1745595497743,3.0,1809.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595498032,7.709,1809.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595498234,7.709,1809.5,1808.2,3.8589655]
["bitfinex","ETHUSD",1745595498438,7.709,1809.5,1808.2,0.5071487]
["bitfinex","ETHUSD",1745595498582,3.55,1809.2,1808.2,0.5071487]
["bitfinex","ETHUSD",1745595498783,0.355,1809.1,1808.2,0.5071487]
["bitfinex","ETHUSD",1745595499499,7.709,1809.1,1808.3,0.0552957]
["bitfinex","ETHUSD",1745595499745,7.709,1809.1,1808.3,0.05528936]
["bitfinex","ETHUSD",1745595499894,7.709,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745595500409,3.0,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745595500998,0.55,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595501194,0.55,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595501411,3.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595501722,0.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745595502296,0.55,1808.2,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595502513,3.0,1808.3,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595502715,3.0,1808.1,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595503523,4.0709,1808.1,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595503842,0.55,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595504240,4.0709,1808.1,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595505336,3.0,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595505641,3.40533145,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595505938,0.34053315,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745595506526,0.89053315,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745595506728,3.0,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745595506931,7.712,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745595507514,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745595507727,4.0712,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745595508304,10.712,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745595508647,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745595508855,16.99766219,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745595509006,7.712,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745595510604,8.05353315,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745595510802,3.0,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745595511031,4.10535331,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745595511233,1.10535331,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745595511410,7.713,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745595511622,5.4599434,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745595512020,5.4599434,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745595512226,5.4599434,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745595513353,5.4599434,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745595513911,5.53147371,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745595513912,5.4599434,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745595514438,2.77134409,1811.6,1809.8,0.2]
["bitfinex","ETHUSD",1745595514649,0.28749891,1810.2,1809.8,0.75]
["bitfinex","ETHUSD",1745595517029,0.55,1809.6,1808.8,0.2]
["bitfinex","ETHUSD",1745595517372,3.1,1809.9,1808.9,0.2]
["bitfinex","ETHUSD",1745595517941,8.123,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595518460,8.123,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595518461,0.1,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595518765,0.1,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595519539,0.1,1809.9,1809.7,0.2]
["bitfinex","ETHUSD",1745595519744,0.1,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595519945,0.1,1809.9,1809.5,0.2]
["bitfinex","ETHUSD",1745595520462,0.1,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595520625,0.41,1809.9,1809.3,0.2]
["bitfinex","ETHUSD",1745595521232,3.0,1809.7,1809.3,0.2]
["bitfinex","ETHUSD",1745595522127,0.41,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595522358,0.1,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595524930,0.1,1809.9,1809.3,0.2]
["bitfinex","ETHUSD",1745595525366,8.018,1809.8,1809.4,0.2]
["bitfinex","ETHUSD",1745595525561,8.018,1809.8,1809.5,0.2]
["bitfinex","ETHUSD",1745595525754,6.0,1809.7,1809.5,0.2]
["bitfinex","ETHUSD",1745595526065,7.4018,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595526266,7.4018,1809.7,1809.3,0.2]
["bitfinex","ETHUSD",1745595526567,7.4018,1809.7,1809.2,0.2]
["bitfinex","ETHUSD",1745595527026,3.0,1809.6,1809.2,0.2]
["bitfinex","ETHUSD",1745595527231,7.4018,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595527232,6.0,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595527539,14.018,1809.8,1809.5,0.2]
["bitfinex","ETHUSD",1745595527736,14.018,1809.8,1809.6,0.2]
["bitfinex","ETHUSD",1745595527963,15.7298,1809.8,1809.6,0.2]
["bitfinex","ETHUSD",1745595529338,14.018,1809.8,1809.6,0.2]
["bitfinex","ETHUSD",1745595529665,14.018,1809.8,1809.4,0.2]
["bitfinex","ETHUSD",1745595529852,3.0,1809.7,1809.3,0.2]
["bitfinex","ETHUSD",1745595530867,6.0,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595532267,6.9,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595532972,6.9,1809.6,1809.5,0.2]
["bitfinex","ETHUSD",1745595532973,6.0,1809.6,1809.5,0.2]
["bitfinex","ETHUSD",1745595533145,6.1,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595533350,6.1,1809.9,1808.6,6.85895548]
["bitfinex","ETHUSD",1745595533351,6.1,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595533553,6.1,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595533743,6.1,1809.9,1809.7,0.2]
["bitfinex","ETHUSD",1745595533943,9.61,1809.8,1809.3,0.2]
["bitfinex","ETHUSD",1745595534278,6.0,1809.7,1809.3,0.2]
["bitfinex","ETHUSD",1745595534874,6.0,1809.7,1809.2,0.2]
["bitfinex","ETHUSD",1745595535175,6.0,1809.7,1809.1,0.2]
["bitfinex","ETHUSD",1745595535373,6.0,1809.7,1809.2,0.2]
["bitfinex","ETHUSD",1745595535561,0.6,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595535873,3.0,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595537476,6.0,1809.5,1809.1,0.2]
["bitfinex","ETHUSD",1745595537975,6.0,1809.5,1809.2,0.2]
["bitfinex","ETHUSD",1745595538276,6.7854,1809.2,1808.5,0.2]
["bitfinex","ETHUSD",1745595538477,6.7854,1809.2,1807.9,24.331]
["bitfinex","ETHUSD",1745595538478,6.0,1809.1,1808.7,0.2]
["bitfinex","ETHUSD",1745595538646,6.0,1809.1,1808.9,0.2]
["bitfinex","ETHUSD",1745595539247,6.0,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745595540265,7.737,1809.7,1809.3,0.2]
["bitfinex","ETHUSD",1745595540463,0.1,1809.9,1808.3,4.21505423]
["bitfinex","ETHUSD",1745595540464,6.0,1809.6,1809.5,0.2]
["bitfinex","ETHUSD",1745595540662,6.0,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595541096,6.0,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595541465,6.0,1809.6,1809.5,0.2]
["bitfinex","ETHUSD",1745595541781,6.0,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595541983,6.0,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595542195,6.0,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595542372,6.0,1809.6,1809.5,0.2]
["bitfinex","ETHUSD",1745595543473,9.6,1809.6,1809.2,0.2]
["bitfinex","ETHUSD",1745595543806,9.0,1809.6,1809.2,0.2]
["bitfinex","ETHUSD",1745595544106,9.0,1809.6,1809.1,0.2]
["bitfinex","ETHUSD",1745595544305,9.0,1809.5,1808.9,0.2]
["bitfinex","ETHUSD",1745595544483,9.0,1809.5,1808.5,7.737]
["bitfinex","ETHUSD",1745595544484,6.0,1809.4,1809.1,0.2]
["bitfinex","ETHUSD",1745595546104,6.0,1809.4,1808.9,0.2]
["bitfinex","ETHUSD",1745595546105,3.0,1809.3,1808.9,0.2]
["bitfinex","ETHUSD",1745595546290,3.0,1809.3,1808.7,0.2]
["bitfinex","ETHUSD",1745595546492,6.0,1809.2,1808.7,0.2]
["bitfinex","ETHUSD",1745595547066,11.52734137,1809.2,1808.5,0.2]
["bitfinex","ETHUSD",1745595547271,8.52817129,1809.0,1808.4,0.2]
["bitfinex","ETHUSD",1745595547505,3.0,1808.8,1808.4,0.2]
["bitfinex","ETHUSD",1745595547814,6.0,1808.7,1808.5,0.2]
["bitfinex","ETHUSD",1745595548176,6.0,1808.7,1808.6,0.2]
["bitfinex","ETHUSD",1745595548804,6.0,1808.7,1808.5,0.2]
["bitfinex","ETHUSD",1745595549869,6.0,1808.6,1808.2,0.2]
["bitfinex","ETHUSD",1745595550299,3.0,1808.5,1808.2,0.2]
["bitfinex","ETHUSD",1745595550492,6.0,1808.4,1808.2,0.2]
["bitfinex","ETHUSD",1745595550906,6.0,1808.4,1808.1,0.2]
["bitfinex","ETHUSD",1745595551087,6.0,1808.4,1808.2,0.2]
["bitfinex","ETHUSD",1745595551504,6.0,1808.4,1808.0,0.2]
["bitfinex","ETHUSD",1745595551505,6.9,1808.4,1808.0,0.2]
["bitfinex","ETHUSD",1745595551827,6.9,1808.4,1807.7,0.2]
["bitfinex","ETHUSD",1745595551828,3.0,1808.2,1807.7,0.2]
["bitfinex","ETHUSD",1745595551979,3.0,1808.2,1807.8,0.2]
["bitfinex","ETHUSD",1745595551980,6.0,1808.1,1807.8,0.2]
["bitfinex","ETHUSD",1745595552578,6.0,1808.2,1808.0,0.2]
["bitfinex","ETHUSD",1745595552878,6.0,1808.3,1808.1,0.2]
["bitfinex","ETHUSD",1745595553088,6.0,1808.3,1808.0,0.2]
["bitfinex","ETHUSD",1745595553305,6.0,1808.4,1808.0,0.2]
["bitfinex","ETHUSD",1745595553501,6.0,1808.3,1808.0,0.2]
["bitfinex","ETHUSD",1745595553706,6.0,1808.3,1808.1,0.2]
["bitfinex","ETHUSD",1745595553926,6.6,1808.3,1807.9,0.2]
["bitfinex","ETHUSD",1745595554429,6.0,1808.3,1808.1,0.2]
["bitfinex","ETHUSD",1745595554929,6.0,1808.6,1808.5,0.2]
["bitfinex","ETHUSD",1745595555092,7.498,1809.5,1807.7,3.80368143]
["bitfinex","ETHUSD",1745595555093,6.0,1809.2,1808.8,0.2]
["bitfinex","ETHUSD",1745595555280,6.0,1809.3,1808.8,0.2]
["bitfinex","ETHUSD",1745595555487,3.0,1809.2,1808.9,0.2]
["bitfinex","ETHUSD",1745595555705,6.0,1809.3,1808.9,0.2]
["bitfinex","ETHUSD",1745595555893,7.19194306,1809.3,1808.9,0.2]
["bitfinex","ETHUSD",1745595556093,3.0,1809.2,1808.7,0.2]
["bitfinex","ETHUSD",1745595556293,3.0,1809.2,1808.8,0.2]
["bitfinex","ETHUSD",1745595556503,3.0,1809.2,1808.9,0.2]
["bitfinex","ETHUSD",1745595556703,9.0,1809.2,1808.9,0.2]
["bitfinex","ETHUSD",1745595557035,6.0,1809.2,1808.9,0.2]
["bitfinex","ETHUSD",1745595557237,6.0,1809.4,1809.1,0.2]
["bitfinex","ETHUSD",1745595557535,6.0,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595557688,7.498,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595557893,0.1,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595558191,0.50612834,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595558393,0.1,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595558600,0.1,1809.9,1808.7,7.497]
["bitfinex","ETHUSD",1745595558601,3.0,1809.7,1809.3,0.2]
["bitfinex","ETHUSD",1745595558937,0.3,1809.6,1809.2,0.2]
["bitfinex","ETHUSD",1745595559230,3.0,1809.4,1809.0,0.2]
["bitfinex","ETHUSD",1745595559993,3.0,1809.4,1808.9,0.2]
["bitfinex","ETHUSD",1745595560245,3.0,1809.4,1809.0,0.2]
["bitfinex","ETHUSD",1745595560398,3.0,1809.4,1808.9,0.2]
["bitfinex","ETHUSD",1745595560724,3.76289814,1809.4,1809.0,0.2]
["bitfinex","ETHUSD",1745595561391,5.82612867,1809.6,1808.1,0.05528724]
["bitfinex","ETHUSD",1745595561392,0.3,1809.6,1809.1,0.2]
["bitfinex","ETHUSD",1745595561597,20.39068143,1809.8,1809.2,0.2]
["bitfinex","ETHUSD",1745595561797,3.0,1809.7,1809.2,0.2]
["bitfinex","ETHUSD",1745595562829,3.0,1809.4,1808.9,0.2]
["bitfinex","ETHUSD",1745595563048,3.0,1809.4,1808.2,16.586]
["bitfinex","ETHUSD",1745595563049,11.2562,1809.4,1808.7,0.2]
["bitfinex","ETHUSD",1745595563228,5.52778212,1809.1,1808.6,0.2]
["bitfinex","ETHUSD",1745595563552,5.52778212,1809.1,1808.5,0.2]
["bitfinex","ETHUSD",1745595563553,4.42381114,1809.0,1808.5,0.2]
["bitfinex","ETHUSD",1745595563828,1.42381114,1809.0,1808.6,0.2]
["bitfinex","ETHUSD",1745595563995,0.87103293,1809.0,1808.6,0.2]
["bitfinex","ETHUSD",1745595565538,3.87103293,1808.9,1808.6,0.2]
["bitfinex","ETHUSD",1745595565700,0.87103293,1808.9,1808.6,0.2]
["bitfinex","ETHUSD",1745595566525,0.87103293,1808.9,1808.5,0.2]
["bitfinex","ETHUSD",1745595566726,0.87103293,1808.9,1808.6,0.2]
["bitfinex","ETHUSD",1745595567126,0.87103293,1808.9,1808.5,0.2]
["bitfinex","ETHUSD",1745595567453,0.87103293,1808.9,1808.6,0.2]
["bitfinex","ETHUSD",1745595567656,3.87103293,1808.9,1808.4,0.2]
["bitfinex","ETHUSD",1745595567865,3.0,1808.8,1808.3,0.2]
["bitfinex","ETHUSD",1745595568034,7.33927092,1808.9,1808.5,0.2]
["bitfinex","ETHUSD",1745595568035,4.8109368,1808.9,1808.5,0.2]
["bitfinex","ETHUSD",1745595568218,4.8109368,1808.9,1807.9,7.497]
["bitfinex","ETHUSD",1745595568219,0.16538894,1810.2,1809.8,0.2]
["bitfinex","ETHUSD",1745595568519,4.55438143,1810.6,1809.8,0.2]
["bitfinex","ETHUSD",1745595568722,0.7507,1810.6,1809.8,0.2]
["bitfinex","ETHUSD",1745595569031,4.55438143,1810.6,1809.8,0.2]
["bitfinex","ETHUSD",1745595569235,0.41138435,1810.0,1809.5,0.2]
["bitfinex","ETHUSD",1745595569550,0.41138435,1810.0,1809.7,0.2]
["bitfinex","ETHUSD",1745595569754,0.41138435,1810.0,1809.5,0.2]
["bitfinex","ETHUSD",1745595569921,0.8507,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595570326,3.8507,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595570648,0.38507,1809.8,1809.3,0.2]
["bitfinex","ETHUSD",1745595571522,3.1,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595571820,3.1,1809.9,1809.7,0.2]
["bitfinex","ETHUSD",1745595572142,0.1,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595574362,0.1,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595574363,0.97103293,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595574517,0.97103293,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595575055,0.1,1809.9,1809.8,0.2]
["bitfinex","ETHUSD",1745595578431,0.8063,1811.1,1810.8,0.2]
["bitfinex","ETHUSD",1745595578630,2.98362926,1811.3,1810.8,0.2]
["bitfinex","ETHUSD",1745595578862,0.29836293,1811.2,1810.8,0.2]
["bitfinex","ETHUSD",1745595579063,2.98362926,1811.3,1811.1,0.2]
["bitfinex","ETHUSD",1745595579064,0.16672272,1811.3,1811.1,0.2]
["bitfinex","ETHUSD",1745595579264,0.87103293,1811.4,1811.0,0.2]
["bitfinex","ETHUSD",1745595579462,0.87103293,1811.4,1809.6,16.778]
["bitfinex","ETHUSD",1745595579463,0.87103293,1811.4,1810.9,0.2]
["bitfinex","ETHUSD",1745595579665,13.6467338,1811.4,1810.9,0.2]
["bitfinex","ETHUSD",1745595579850,8.12603293,1811.4,1810.9,0.2]
["bitfinex","ETHUSD",1745595580064,3.81260329,1811.3,1810.9,0.2]
["bitfinex","ETHUSD",1745595580661,3.81260329,1811.3,1810.8,0.2]
["bitfinex","ETHUSD",1745595580892,4.23374068,1811.3,1810.8,0.2]
["bitfinex","ETHUSD",1745595581073,6.32611517,1811.1,1810.6,0.2]
["bitfinex","ETHUSD",1745595581389,5.52233258,1810.9,1810.4,0.2]
["bitfinex","ETHUSD",1745595581610,3.80368143,1810.7,1810.0,0.2]
["bitfinex","ETHUSD",1745595581886,5.52453814,1810.2,1809.6,0.2]
["bitfinex","ETHUSD",1745595582087,6.80368143,1810.1,1809.5,0.2]
["bitfinex","ETHUSD",1745595582288,6.80368143,1810.1,1809.2,0.2]
["bitfinex","ETHUSD",1745595582289,3.0,1809.7,1809.2,0.2]
["bitfinex","ETHUSD",1745595582588,3.0,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595582785,3.68036814,1809.7,1809.5,0.2]
["bitfinex","ETHUSD",1745595582990,3.68036814,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595583289,0.8046,1810.0,1809.6,0.2]
["bitfinex","ETHUSD",1745595583966,0.8046,1810.0,1809.5,0.2]
["bitfinex","ETHUSD",1745595584165,0.8046,1810.0,1808.8,7.254]
["bitfinex","ETHUSD",1745595584166,3.0,1810.1,1809.8,0.2]
["bitfinex","ETHUSD",1745595584367,3.0,1810.1,1809.9,0.2]
["bitfinex","ETHUSD",1745595585895,3.0,1810.1,1809.8,0.2]
["bitfinex","ETHUSD",1745595586103,0.3,1810.0,1809.5,0.2]
["bitfinex","ETHUSD",1745595586395,0.7558,1809.8,1809.3,0.2]
["bitfinex","ETHUSD",1745595586692,3.7558,1809.8,1809.4,0.2]
["bitfinex","ETHUSD",1745595586895,3.0,1809.6,1809.2,0.2]
["bitfinex","ETHUSD",1745595587062,3.0,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595587254,4.0254,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595587459,4.0254,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595587676,3.0,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595588691,10.254,1809.7,1809.6,0.2]
["bitfinex","ETHUSD",1745595589168,10.254,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595589479,10.254,1809.7,1809.6,0.2]
["bitfinex","ETHUSD",1745595590013,3.0,1809.7,1809.5,0.2]
["bitfinex","ETHUSD",1745595590154,3.0,1809.7,1808.8,7.254]
["bitfinex","ETHUSD",1745595590155,3.0,1809.6,1809.3,0.2]
["bitfinex","ETHUSD",1745595590358,0.3,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595590568,3.0,1809.7,1809.2,0.2]
["bitfinex","ETHUSD",1745595590769,3.8316,1809.6,1809.1,0.2]
["bitfinex","ETHUSD",1745595590975,11.0866,1809.6,1809.2,0.2]
["bitfinex","ETHUSD",1745595591399,11.0866,1809.6,1809.1,0.2]
["bitfinex","ETHUSD",1745595591570,3.0,1809.3,1808.9,0.2]
["bitfinex","ETHUSD",1745595591778,3.0,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745595591779,0.87103293,1809.2,1809.0,0.2]
["bitfinex","ETHUSD",1745595591974,0.87103293,1809.2,1808.9,0.2]
["bitfinex","ETHUSD",1745595592593,0.87103293,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745595593191,0.87103293,1809.1,1808.8,0.2]
["bitfinex","ETHUSD",1745595593377,0.87103293,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745595593705,1.29198258,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745595594600,1.29198258,1809.1,1808.9,0.2]
["bitfinex","ETHUSD",1745595594804,0.87103293,1809.0,1808.8,0.2]
["bitfinex","ETHUSD",1745595595009,0.87103293,1809.0,1808.9,0.2]
["bitfinex","ETHUSD",1745595596404,0.87103293,1809.2,1809.0,0.2]
["bitfinex","ETHUSD",1745595596568,0.87103293,1809.2,1809.1,0.2]
["bitfinex","ETHUSD",1745595596972,0.87103293,1809.5,1809.1,0.2]
["bitfinex","ETHUSD",1745595597169,0.87103293,1809.8,1809.5,0.2]
["bitfinex","ETHUSD",1745595597381,0.87103293,1809.7,1809.5,0.2]
["bitfinex","ETHUSD",1745595598775,0.87103293,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595599022,0.87103293,1809.7,1809.5,0.2]
["bitfinex","ETHUSD",1745595599174,0.8295,1810.1,1809.6,0.2]
["bitfinex","ETHUSD",1745595599175,0.87103293,1809.8,1809.6,0.2]
["bitfinex","ETHUSD",1745595599376,0.87103293,1810.0,1809.9,0.2]
["bitfinex","ETHUSD",1745595599680,0.4084577,1810.1,1809.9,0.2]
["bitfinex","ETHUSD",1745595599990,4.69843293,1810.5,1809.9,0.2]
["bitfinex","ETHUSD",1745595600323,3.0,1810.2,1809.6,0.2]
["bitfinex","ETHUSD",1745595600543,3.0,1809.9,1809.4,0.2]
["bitfinex","ETHUSD",1745595600676,3.0,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595600876,3.41384742,1809.9,1809.6,0.2]
["bitfinex","ETHUSD",1745595601093,3.41384742,1809.9,1809.5,0.2]
["bitfinex","ETHUSD",1745595601337,3.41384742,1809.9,1808.6,7.019]
["bitfinex","ETHUSD",1745595601338,0.34138474,1809.8,1809.3,0.2]
["bitfinex","ETHUSD",1745595601542,6.34631094,1809.6,1809.1,0.2]
["bitfinex","ETHUSD",1745595601697,3.0,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745595602045,0.87103293,1809.2,1809.0,0.2]
["bitfinex","ETHUSD",1745595602848,0.87103293,1809.7,1809.1,0.2]
["bitfinex","ETHUSD",1745595602997,0.87103293,1809.7,1809.5,0.2]
["bitfinex","ETHUSD",1745595603198,0.87103293,1810.1,1809.5,0.2]
["bitfinex","ETHUSD",1745595603442,0.87103293,1810.1,1809.9,0.2]
["bitfinex","ETHUSD",1745595603743,4.33850437,1810.1,1809.7,0.2]
["bitfinex","ETHUSD",1745595604109,0.87103293,1810.1,1809.9,0.2]
["bitfinex","ETHUSD",1745595604948,0.87103293,1810.1,1809.7,0.2]
["bitfinex","ETHUSD",1745595605117,0.87103293,1810.1,1808.7,7.019]
["bitfinex","ETHUSD",1745595605118,3.0,1810.0,1809.5,0.2]
["bitfinex","ETHUSD",1745595605318,3.0,1809.7,1809.4,0.2]
["bitfinex","ETHUSD",1745595605630,0.87103293,1809.6,1809.4,0.2]
["bitfinex","ETHUSD",1745595607551,0.87103293,1809.6,1809.5,0.2]
["bitfinex","ETHUSD",1745595609614,0.87103293,1810.0,1809.9,0.2]
["bitfinex","ETHUSD",1745595610474,0.87103293,1810.3,1810.2,0.2]
["bitfinex","ETHUSD",1745595611364,0.87103293,1810.3,1810.1,0.2]
["bitfinex","ETHUSD",1745595611721,0.87103293,1810.2,1809.8,0.2]
["bitfinex","ETHUSD",1745595611916,1.25813622,1810.2,1810.0,0.2]
["bitfinex","ETHUSD",1745595612239,0.87103293,1810.2,1810.0,0.2]
["bitfinex","ETHUSD",1745595613445,0.87103293,1810.4,1810.2,0.2]
["bitfinex","ETHUSD",1745595613753,0.87103293,1810.4,1810.3,0.2]
["bitfinex","ETHUSD",1745595613956,0.87103293,1810.7,1810.6,0.2]
["bitfinex","ETHUSD",1745595614254,0.87103293,1810.8,1810.7,0.2]
["bitfinex","ETHUSD",1745595614439,0.87103293,1811.0,1810.7,0.2]
["bitfinex","ETHUSD",1745595614643,7.43377577,1811.1,1810.9,0.2]
["bitfinex","ETHUSD",1745595614844,3.0,1811.0,1810.9,0.2]
["bitfinex","ETHUSD",1745595615561,0.87103293,1811.1,1811.0,0.2]
["bitfinex","ETHUSD",1745595615860,2.76959593,1811.4,1811.3,0.2]
["bitfinex","ETHUSD",1745595616155,5.76959593,1811.4,1811.3,0.2]
["bitfinex","ETHUSD",1745595617029,2.76959593,1811.4,1811.3,0.2]
["bitfinex","ETHUSD",1745595618365,0.87103293,1811.8,1811.3,0.2]
["bitfinex","ETHUSD",1745595618540,0.87103293,1812.1,1811.9,0.2]
["bitfinex","ETHUSD",1745595619185,0.87103293,1812.0,1811.7,0.2]
["bitfinex","ETHUSD",1745595619333,0.87103293,1812.0,1811.8,0.2]
["bitfinex","ETHUSD",1745595619532,0.87103293,1812.0,1811.7,0.2]
["bitfinex","ETHUSD",1745595619845,3.0,1811.7,1811.5,0.2]
["bitfinex","ETHUSD",1745595620084,3.3,1811.6,1811.3,0.2]
["bitfinex","ETHUSD",1745595620247,3.3,1811.6,1810.5,6.779]
["bitfinex","ETHUSD",1745595620248,3.87103293,1811.5,1811.1,0.2]
["bitfinex","ETHUSD",1745595620445,3.87103293,1811.5,1811.3,0.2]
["bitfinex","ETHUSD",1745595620646,3.87103293,1811.5,1811.2,0.2]
["bitfinex","ETHUSD",1745595620842,3.0,1811.5,1811.3,0.2]
["bitfinex","ETHUSD",1745595621055,3.0,1811.5,1811.2,0.2]
["bitfinex","ETHUSD",1745595621370,12.2989918,1811.4,1811.2,0.2]
["bitfinex","ETHUSD",1745595621573,5.52089659,1811.3,1810.9,0.2]
["bitfinex","ETHUSD",1745595621771,5.52196198,1811.0,1810.6,0.2]
["bitfinex","ETHUSD",1745595621947,6.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595622144,6.85575356,1810.9,1810.6,0.2]
["bitfinex","ETHUSD",1745595622674,6.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595623946,3.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595624459,3.85575356,1810.9,1810.7,0.2]
["bitfinex","ETHUSD",1745595624661,4.54132892,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595624994,3.85575356,1810.9,1810.7,0.2]
["bitfinex","ETHUSD",1745595625199,3.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595625478,9.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595626470,3.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595628678,3.0,1810.8,1810.7,0.2]
["bitfinex","ETHUSD",1745595629374,3.85575356,1810.9,1810.8,0.2]
["bitfinex","ETHUSD",1745595636470,3.77465041,1810.9,1810.8,0.80521234]
["bitfinex","ETHUSD",1745595636683,3.77465041,1810.9,1810.8,3.75]
["bitfinex","ETHUSD",1745595636884,3.85575356,1811.2,1811.1,0.75]
["bitfinex","ETHUSD",1745595637083,3.85575356,1811.2,1811.1,10.526]
["bitfinex","ETHUSD",1745595637286,2.85068515,1811.2,1811.1,16.1027037]
["bitfinex","ETHUSD",1745595637595,3.9109228,1812.5,1812.4,0.2]
["bitfinex","ETHUSD",1745595637783,3.85575356,1812.5,1812.4,0.2]
["bitfinex","ETHUSD",1745595638103,7.84132892,1812.5,1812.4,0.2]
["bitfinex","ETHUSD",1745595638275,4.84132892,1812.5,1812.4,0.2]
["bitfinex","ETHUSD",1745595638674,6.3193259,1812.3,1810.8,0.92726145]
["bitfinex","ETHUSD",1745595638862,3.0,1812.1,1810.8,0.41069742]
["bitfinex","ETHUSD",1745595639061,3.0,1812.1,1810.7,3.0]
["bitfinex","ETHUSD",1745595639675,3.0,1812.1,1810.8,0.05519595]
["bitfinex","ETHUSD",1745595640201,0.8013,1812.3,1810.7,3.0]
["bitfinex","ETHUSD",1745595640202,0.8013,1812.3,1811.0,3.0]
["bitfinex","ETHUSD",1745595640500,0.8013,1812.3,1811.2,3.0]
["bitfinex","ETHUSD",1745595640705,0.8013,1812.3,1811.3,0.3]
["bitfinex","ETHUSD",1745595640873,0.8013,1812.3,1811.4,0.05518956]
["bitfinex","ETHUSD",1745595641200,0.8013,1812.3,1811.3,0.3]
["bitfinex","ETHUSD",1745595642101,0.8013,1812.3,1811.4,0.05518948]
["bitfinex","ETHUSD",1745595642291,0.8013,1812.3,1811.4,0.42108182]
["bitfinex","ETHUSD",1745595642491,1.18143,1812.3,1811.3,0.35518571]
["bitfinex","ETHUSD",1745595642807,3.0,1812.4,1811.4,0.55]
["bitfinex","ETHUSD",1745595642962,3.85575356,1812.5,1811.4,0.60517736]
["bitfinex","ETHUSD",1745595643163,3.85575356,1812.5,1811.5,3.0]
["bitfinex","ETHUSD",1745595643369,3.85575356,1812.5,1811.7,3.55]
["bitfinex","ETHUSD",1745595643563,3.85575356,1812.5,1811.7,3.0]
["bitfinex","ETHUSD",1745595643799,3.85575356,1812.5,1811.8,0.3]
["bitfinex","ETHUSD",1745595644205,3.85575356,1812.5,1811.8,0.35516982]
["bitfinex","ETHUSD",1745595646571,3.85575356,1812.5,1811.9,3.55]
["bitfinex","ETHUSD",1745595646783,3.85575356,1812.5,1812.0,0.0551679]
["bitfinex","ETHUSD",1745595646983,3.85575356,1812.5,1812.1,6.772]
["bitfinex","ETHUSD",1745595647183,3.85575356,1812.5,1812.2,0.73236609]
["bitfinex","ETHUSD",1745595647888,3.85575356,1812.5,1812.2,0.6772]
["bitfinex","ETHUSD",1745595648718,3.85575356,1812.5,1812.2,6.715]
["bitfinex","ETHUSD",1745595649115,3.85575356,1812.5,1812.2,6.56285312]
["bitfinex","ETHUSD",1745595649295,3.8501142,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1745595649488,3.8501142,1812.5,1812.4,0.5775549]
["bitfinex","ETHUSD",1745595649686,3.8501142,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745595650005,3.8501142,1812.5,1812.3,6.715]
["bitfinex","ETHUSD",1745595652086,3.8501142,1812.5,1812.2,6.714]
["bitfinex","ETHUSD",1745595652675,3.8501142,1812.5,1812.0,0.02759039]
["bitfinex","ETHUSD",1745595652907,3.8501142,1812.5,1812.1,6.714]
["bitfinex","ETHUSD",1745595654432,3.8501142,1812.5,1812.2,0.02759045]
["bitfinex","ETHUSD",1745595654607,3.8501142,1812.5,1812.2,0.67415905]
["bitfinex","ETHUSD",1745595656347,3.8501142,1812.5,1812.0,6.713]
["bitfinex","ETHUSD",1745595656348,4.6538142,1812.5,1812.0,6.713]
["bitfinex","ETHUSD",1745595656828,3.0,1812.4,1812.0,6.713]
["bitfinex","ETHUSD",1745595657696,3.8501142,1812.5,1812.0,6.713]
["bitfinex","ETHUSD",1745595658425,3.8501142,1812.5,1812.0,7.12291969]
["bitfinex","ETHUSD",1745595658596,3.8501142,1812.5,1812.1,3.02758114]
["bitfinex","ETHUSD",1745595658795,3.8501142,1812.5,1812.2,0.30275811]
["bitfinex","ETHUSD",1745595658998,3.79423134,1812.5,1812.2,0.30275811]
["bitfinex","ETHUSD",1745595660345,3.79423134,1812.5,1812.3,0.02756651]
["bitfinex","ETHUSD",1745595660899,3.79423134,1812.5,1812.2,5.82066965]
["bitfinex","ETHUSD",1745595661731,3.79423134,1812.5,1812.2,5.82090049]
["bitfinex","ETHUSD",1745595661950,3.79423134,1812.5,1812.4,9.06754579]
["bitfinex","ETHUSD",1745595662254,0.10598888,1812.5,1812.4,37.51754579]
["bitfinex","ETHUSD",1745595662544,1.12055356,1813.5,1813.1,3.0]
["bitfinex","ETHUSD",1745595662750,0.779,1814.5,1813.5,6.06406542]
["bitfinex","ETHUSD",1745595662953,0.4101566,1814.9,1813.5,6.06406542]
["bitfinex","ETHUSD",1745595662954,1.1891566,1814.9,1813.7,6.06346241]
["bitfinex","ETHUSD",1745595663157,1.1891566,1814.9,1813.9,3.55]
["bitfinex","ETHUSD",1745595663343,0.4101566,1814.9,1814.2,3.0]
["bitfinex","ETHUSD",1745595663509,0.4101566,1814.9,1814.4,3.0]
["bitfinex","ETHUSD",1745595663711,0.4101566,1814.9,1814.6,3.0]
["bitfinex","ETHUSD",1745595664049,0.4101566,1814.9,1814.5,16.57538895]
["bitfinex","ETHUSD",1745595664050,0.4101566,1814.9,1814.3,6.712]
["bitfinex","ETHUSD",1745595664251,0.4101566,1814.9,1813.9,3.41401475]
["bitfinex","ETHUSD",1745595664408,0.4101566,1814.9,1814.1,6.712]
["bitfinex","ETHUSD",1745595664609,0.4101566,1814.9,1813.9,3.0]
["bitfinex","ETHUSD",1745595664822,0.7793,1814.8,1814.2,6.712]
["bitfinex","ETHUSD",1745595665018,0.7793,1814.8,1814.3,0.02743822]
["bitfinex","ETHUSD",1745595666667,0.7793,1814.8,1813.9,3.42044608]
["bitfinex","ETHUSD",1745595666829,0.7793,1814.8,1814.2,6.71]
["bitfinex","ETHUSD",1745595667567,0.7793,1814.8,1814.0,10.56575356]
["bitfinex","ETHUSD",1745595667739,0.8481865,1814.8,1814.0,3.85575356]
["bitfinex","ETHUSD",1745595667941,0.7557,1814.7,1814.0,3.85575356]
["bitfinex","ETHUSD",1745595668129,0.7557,1814.5,1814.0,3.85575356]
["bitfinex","ETHUSD",1745595668833,0.7557,1814.2,1814.0,3.85575356]
["bitfinex","ETHUSD",1745595669051,0.82461107,1814.2,1814.0,3.02245356]
["bitfinex","ETHUSD",1745595669271,0.82461107,1814.2,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595669272,3.0,1814.1,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595669431,4.09669111,1814.1,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595671668,3.7898,1814.1,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595672237,0.7898,1814.1,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595672533,0.7633,1814.5,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595672753,0.7633,1814.5,1814.1,0.02745804]
["bitfinex","ETHUSD",1745595672958,0.7633,1814.5,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595673474,0.83220316,1814.5,1814.0,1.35585356]
["bitfinex","ETHUSD",1745595673673,0.7771,1814.1,1814.0,1.14620855]
["bitfinex","ETHUSD",1745595673885,0.7966,1813.9,1812.8,6.709]
["bitfinex","ETHUSD",1745595674089,3.7966,1813.7,1812.4,1.17693895]
["bitfinex","ETHUSD",1745595674394,0.8655469,1813.6,1812.6,23.248]
["bitfinex","ETHUSD",1745595674594,0.8655469,1813.6,1812.7,0.02755462]
["bitfinex","ETHUSD",1745595674782,0.8655469,1813.6,1812.6,23.248]
["bitfinex","ETHUSD",1745595674986,0.8655469,1813.6,1812.7,2.3248]
["bitfinex","ETHUSD",1745595675494,0.06893534,1813.5,1812.7,2.3248]
["bitfinex","ETHUSD",1745595675993,0.7966,1813.6,1812.7,5.3248]
["bitfinex","ETHUSD",1745595676167,0.7966,1813.6,1812.8,0.02753723]
["bitfinex","ETHUSD",1745595676579,0.7966,1813.6,1812.9,0.8242]
["bitfinex","ETHUSD",1745595676803,0.7618,1813.9,1813.0,0.02751092]
["bitfinex","ETHUSD",1745595677000,0.7618,1813.9,1813.1,6.708]
["bitfinex","ETHUSD",1745595677303,0.28613817,1814.0,1813.2,3.69829843]
["bitfinex","ETHUSD",1745595677466,0.28613817,1814.0,1813.3,0.85978712]
["bitfinex","ETHUSD",1745595678601,0.28613817,1814.0,1813.7,3.8323]
["bitfinex","ETHUSD",1745595678772,0.28613817,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1745595679475,0.7618,1814.8,1813.9,3.0]
["bitfinex","ETHUSD",1745595679673,0.803,1814.6,1813.7,6.704]
["bitfinex","ETHUSD",1745595680399,0.803,1814.6,1813.7,7.3744]
["bitfinex","ETHUSD",1745595680600,0.06889765,1814.5,1813.7,6.704]
["bitfinex","ETHUSD",1745595680900,0.87190338,1814.6,1813.7,6.73147139]
["bitfinex","ETHUSD",1745595681103,0.803,1814.6,1813.7,6.73147139]
["bitfinex","ETHUSD",1745595681599,0.803,1814.6,1813.8,6.704]
["bitfinex","ETHUSD",1745595681800,0.803,1814.6,1813.9,0.02746002]
["bitfinex","ETHUSD",1745595682103,0.803,1814.6,1813.9,0.673146]
["bitfinex","ETHUSD",1745595682467,0.803,1814.6,1814.0,0.02745928]
["bitfinex","ETHUSD",1745595682864,3.0,1814.8,1814.0,0.02745928]
["bitfinex","ETHUSD",1745595683104,0.4101566,1814.9,1814.1,0.8211]
["bitfinex","ETHUSD",1745595683264,0.47903232,1814.9,1814.1,0.8211]
["bitfinex","ETHUSD",1745595683462,0.7928,1814.8,1813.7,0.8211]
["bitfinex","ETHUSD",1745595683666,0.7928,1814.6,1813.7,6.703]
["bitfinex","ETHUSD",1745595683899,0.7928,1814.3,1813.5,16.539]
["bitfinex","ETHUSD",1745595684106,0.86171148,1814.3,1813.5,23.242]
["bitfinex","ETHUSD",1745595684484,3.0,1814.2,1813.5,23.242]
["bitfinex","ETHUSD",1745595684693,3.38617115,1814.2,1813.5,23.242]
["bitfinex","ETHUSD",1745595684895,3.38617115,1814.2,1813.6,0.02748995]
["bitfinex","ETHUSD",1745595685094,3.38617115,1814.2,1813.5,16.539]
["bitfinex","ETHUSD",1745595685805,0.7928,1814.0,1813.2,7.3738]
["bitfinex","ETHUSD",1745595686006,6.86172433,1814.0,1813.2,7.3738]
["bitfinex","ETHUSD",1745595686192,0.68617243,1813.9,1813.2,7.3738]
["bitfinex","ETHUSD",1745595686395,6.68617243,1813.9,1813.2,7.3738]
["bitfinex","ETHUSD",1745595686596,6.68617243,1813.9,1813.2,6.703]
["bitfinex","ETHUSD",1745595686772,0.8158,1813.7,1813.2,6.703]
["bitfinex","ETHUSD",1745595687172,0.8158,1814.0,1813.3,3.79941807]
["bitfinex","ETHUSD",1745595687673,0.7789,1814.6,1813.3,3.79941807]
["bitfinex","ETHUSD",1745595687872,6.0,1814.5,1813.3,3.79941807]
["bitfinex","ETHUSD",1745595688107,0.6,1814.4,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595688413,0.6,1814.4,1813.5,0.02747167]
["bitfinex","ETHUSD",1745595689785,0.6,1814.4,1813.4,0.40741362]
["bitfinex","ETHUSD",1745595689975,6.0,1814.5,1813.4,0.40741362]
["bitfinex","ETHUSD",1745595690175,9.7789,1814.6,1813.4,0.40741362]
["bitfinex","ETHUSD",1745595690374,0.7789,1814.6,1813.7,3.7641]
["bitfinex","ETHUSD",1745595690711,0.7789,1814.6,1813.8,6.73044601]
["bitfinex","ETHUSD",1745595691007,0.7789,1814.6,1813.9,0.02744605]
["bitfinex","ETHUSD",1745595691212,0.7789,1814.6,1813.9,20.65113398]
["bitfinex","ETHUSD",1745595691415,0.7789,1814.6,1813.9,20.62370389]
["bitfinex","ETHUSD",1745595691608,1.1886566,1814.9,1813.9,20.62370389]
["bitfinex","ETHUSD",1745595691908,1.1886566,1814.9,1814.0,0.7881]
["bitfinex","ETHUSD",1745595692279,0.4101566,1814.9,1814.5,0.7735]
["bitfinex","ETHUSD",1745595692616,0.4101566,1814.9,1814.6,6.703]
["bitfinex","ETHUSD",1745595692787,0.4101566,1814.9,1814.2,0.7735]
["bitfinex","ETHUSD",1745595692990,0.4101566,1814.9,1814.3,6.702]
["bitfinex","ETHUSD",1745595693206,0.4101566,1814.9,1814.2,0.80092824]
["bitfinex","ETHUSD",1745595693207,0.4101566,1814.9,1814.2,0.80092871]
["bitfinex","ETHUSD",1745595693512,0.4101566,1814.9,1814.4,0.02742871]
["bitfinex","ETHUSD",1745595693714,0.8324,1814.8,1814.3,6.702]
["bitfinex","ETHUSD",1745595694502,0.8324,1814.8,1813.9,18.39720389]
["bitfinex","ETHUSD",1745595694707,0.9012909,1814.8,1814.0,6.702]
["bitfinex","ETHUSD",1745595694879,0.9012909,1814.8,1813.5,22.614]
["bitfinex","ETHUSD",1745595694880,0.9012909,1814.8,1813.5,16.534]
["bitfinex","ETHUSD",1745595695080,0.8324,1814.5,1813.5,16.534]
["bitfinex","ETHUSD",1745595695285,0.8324,1814.3,1813.5,16.534]
["bitfinex","ETHUSD",1745595695580,0.06891513,1814.2,1813.5,16.534]
["bitfinex","ETHUSD",1745595695914,0.8324,1814.1,1813.5,2.36159418]
["bitfinex","ETHUSD",1745595696121,0.8324,1814.1,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595696421,0.8324,1814.1,1813.5,0.02751125]
["bitfinex","ETHUSD",1745595696723,0.8324,1814.1,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595696884,0.8324,1814.1,1813.5,0.02748275]
["bitfinex","ETHUSD",1745595697085,0.8324,1814.1,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595697307,0.8324,1814.1,1813.5,0.02749812]
["bitfinex","ETHUSD",1745595697818,0.8324,1814.1,1813.5,0.36824211]
["bitfinex","ETHUSD",1745595698002,0.8324,1814.1,1813.5,7.07024211]
["bitfinex","ETHUSD",1745595698180,0.7699,1814.4,1813.5,7.07024211]
["bitfinex","ETHUSD",1745595698894,0.7699,1814.4,1813.5,7.04274399]
["bitfinex","ETHUSD",1745595699096,0.06890382,1814.3,1813.5,7.04274399]
["bitfinex","ETHUSD",1745595699438,3.8193,1814.2,1813.5,6.702]
["bitfinex","ETHUSD",1745595699585,6.0,1814.1,1813.5,6.702]
["bitfinex","ETHUSD",1745595700001,6.0,1814.1,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595700486,6.0,1814.1,1813.4,0.40743455]
["bitfinex","ETHUSD",1745595701388,6.0,1814.1,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595701583,6.98193,1814.1,1813.4,0.37994181]
["bitfinex","ETHUSD",1745595702317,0.7579,1814.0,1813.3,6.703]
["bitfinex","ETHUSD",1745595702526,0.7579,1814.0,1812.8,22.613]
["bitfinex","ETHUSD",1745595702527,6.7579,1813.9,1812.8,17.2981]
["bitfinex","ETHUSD",1745595702822,0.7579,1813.7,1812.9,6.703]
["bitfinex","ETHUSD",1745595703043,0.7579,1813.5,1812.8,16.533]
["bitfinex","ETHUSD",1745595703188,6.7579,1813.5,1812.8,16.533]
["bitfinex","ETHUSD",1745595703387,6.7579,1813.5,1812.8,18.8566]
["bitfinex","ETHUSD",1745595703922,9.0,1813.4,1812.7,6.703]
["bitfinex","ETHUSD",1745595704223,0.7546,1813.3,1812.6,6.704]
["bitfinex","ETHUSD",1745595704422,0.7546,1813.3,1812.7,0.02755451]
["bitfinex","ETHUSD",1745595704942,6.82354494,1813.3,1812.6,6.704]
["bitfinex","ETHUSD",1745595705239,7.80589943,1813.3,1812.6,7.3744]
["bitfinex","ETHUSD",1745595705730,7.80589943,1813.3,1812.6,0.6704]
["bitfinex","ETHUSD",1745595705934,7.80589943,1813.3,1812.4,6.704]
["bitfinex","ETHUSD",1745595706136,6.0,1813.2,1812.4,6.704]
["bitfinex","ETHUSD",1745595706826,6.0,1813.2,1812.5,0.02756675]
["bitfinex","ETHUSD",1745595707404,6.0,1813.2,1812.6,6.705]
["bitfinex","ETHUSD",1745595707603,6.0,1813.2,1812.7,0.02754468]
["bitfinex","ETHUSD",1745595707819,0.7546,1813.3,1812.7,0.70079915]
["bitfinex","ETHUSD",1745595708014,0.7546,1813.3,1812.7,3.70079915]
["bitfinex","ETHUSD",1745595708287,0.7546,1813.3,1812.8,0.8099]
["bitfinex","ETHUSD",1745595708487,0.7546,1813.3,1812.9,0.02753483]
["bitfinex","ETHUSD",1745595709334,0.7546,1813.3,1812.7,3.67325447]
["bitfinex","ETHUSD",1745595709517,0.7546,1813.3,1812.8,0.36732545]
["bitfinex","ETHUSD",1745595709829,0.7546,1813.3,1812.7,3.67325447]
["bitfinex","ETHUSD",1745595709830,0.7546,1813.3,1812.7,0.67325447]
["bitfinex","ETHUSD",1745595710017,0.7546,1813.3,1812.7,6.698]
["bitfinex","ETHUSD",1745595710890,0.7546,1813.3,1812.6,6.698]
["bitfinex","ETHUSD",1745595711091,0.8224,1813.2,1812.6,6.698]
["bitfinex","ETHUSD",1745595711292,0.8224,1813.0,1812.2,6.698]
["bitfinex","ETHUSD",1745595711492,6.8224,1813.0,1812.2,6.72558219]
["bitfinex","ETHUSD",1745595711821,6.8224,1813.0,1812.3,0.67255822]
["bitfinex","ETHUSD",1745595711993,0.803,1812.9,1812.3,0.67255822]
["bitfinex","ETHUSD",1745595712192,0.803,1812.9,1811.9,6.698]
["bitfinex","ETHUSD",1745595712193,0.87196125,1812.9,1811.9,6.698]
["bitfinex","ETHUSD",1745595712438,0.803,1812.8,1811.9,6.698]
["bitfinex","ETHUSD",1745595712791,0.803,1812.8,1811.7,0.7864]
["bitfinex","ETHUSD",1745595712991,0.803,1812.8,1811.9,3.0]
["bitfinex","ETHUSD",1745595713246,0.803,1812.8,1812.0,0.3]
["bitfinex","ETHUSD",1745595713410,0.8242,1812.7,1812.0,0.32759942]
["bitfinex","ETHUSD",1745595713599,0.8242,1812.7,1812.0,0.02759942]
["bitfinex","ETHUSD",1745595714008,0.8242,1812.7,1812.0,6.72659942]
["bitfinex","ETHUSD",1745595715545,0.8242,1812.7,1812.1,0.8045]
["bitfinex","ETHUSD",1745595715702,0.8242,1812.7,1812.2,0.0275775]
["bitfinex","ETHUSD",1745595717058,0.8242,1812.7,1812.0,6.7]
["bitfinex","ETHUSD",1745595717366,0.8242,1812.7,1812.1,0.67]
["bitfinex","ETHUSD",1745595718017,0.8242,1812.7,1812.2,0.02759943]
["bitfinex","ETHUSD",1745595718614,0.8242,1812.7,1812.2,6.72759943]
["bitfinex","ETHUSD",1745595718928,0.8242,1812.7,1812.2,6.7]
["bitfinex","ETHUSD",1745595719130,0.8242,1812.7,1812.3,0.02758266]
["bitfinex","ETHUSD",1745595719323,0.8242,1812.7,1812.3,0.70034093]
["bitfinex","ETHUSD",1745595720662,0.8242,1812.7,1812.3,0.67275827]
["bitfinex","ETHUSD",1745595721855,0.8242,1812.7,1812.2,6.7]
["bitfinex","ETHUSD",1745595722216,0.8242,1812.7,1812.3,0.02758271]
["bitfinex","ETHUSD",1745595722417,0.8242,1812.7,1812.2,6.7]
["bitfinex","ETHUSD",1745595722920,0.8242,1812.7,1812.3,0.02758271]
["bitfinex","ETHUSD",1745595724148,0.792,1812.9,1812.2,7.4611]
["bitfinex","ETHUSD",1745595724353,0.792,1812.9,1812.3,0.74611]
["bitfinex","ETHUSD",1745595725013,0.792,1812.9,1812.4,0.0275797]
["bitfinex","ETHUSD",1745595726531,0.792,1812.9,1811.5,6.7]
["bitfinex","ETHUSD",1745595726532,0.7934,1812.7,1811.5,6.7]
["bitfinex","ETHUSD",1745595726736,0.7934,1812.4,1811.6,0.67]
["bitfinex","ETHUSD",1745595726970,0.8074,1812.2,1811.6,0.67]
["bitfinex","ETHUSD",1745595727170,0.8074,1812.1,1811.6,0.67]
["bitfinex","ETHUSD",1745595727770,0.8074,1812.1,1811.5,6.7]
["bitfinex","ETHUSD",1745595728180,0.7676,1811.9,1811.0,16.546]
["bitfinex","ETHUSD",1745595728380,0.7676,1811.9,1810.3,5.72393009]
["bitfinex","ETHUSD",1745595728381,0.7676,1811.7,1810.7,6.702]
["bitfinex","ETHUSD",1745595728678,0.7676,1811.5,1810.8,0.6702]
["bitfinex","ETHUSD",1745595728865,0.8163,1811.3,1810.8,0.6702]
["bitfinex","ETHUSD",1745595729642,0.7596,1811.6,1810.9,0.7627]
["bitfinex","ETHUSD",1745595729842,0.7596,1811.6,1811.0,0.02766319]
["bitfinex","ETHUSD",1745595730075,0.7596,1811.6,1810.9,0.7627]
["bitfinex","ETHUSD",1745595730592,0.7596,1811.6,1811.0,0.02767432]
["bitfinex","ETHUSD",1745595731251,0.7596,1811.6,1810.8,3.6702]
["bitfinex","ETHUSD",1745595731443,0.7596,1811.6,1810.9,0.3946943]
["bitfinex","ETHUSD",1745595732039,0.7596,1811.6,1810.9,0.36702]
["bitfinex","ETHUSD",1745595732259,0.7596,1811.6,1810.9,3.0]
["bitfinex","ETHUSD",1745595732444,0.7596,1811.6,1810.9,3.027687]
["bitfinex","ETHUSD",1745595732689,0.7596,1811.6,1810.9,3.0]
["bitfinex","ETHUSD",1745595733607,0.7596,1811.6,1810.9,3.02768566]
["bitfinex","ETHUSD",1745595734322,0.7596,1811.6,1810.9,3.0]
["bitfinex","ETHUSD",1745595734488,0.85691011,1811.5,1810.8,6.703]
["bitfinex","ETHUSD",1745595734689,0.7879,1811.4,1810.8,6.703]
["bitfinex","ETHUSD",1745595734889,0.85692307,1811.3,1810.8,6.703]
["bitfinex","ETHUSD",1745595735090,0.7879,1811.3,1810.5,3.0]
["bitfinex","ETHUSD",1745595735620,0.0690235,1811.2,1810.4,6.704]
["bitfinex","ETHUSD",1745595735821,0.8172,1811.1,1810.4,6.704]
["bitfinex","ETHUSD",1745595736025,0.8172,1811.1,1810.4,6.73171995]
["bitfinex","ETHUSD",1745595736325,0.8172,1811.1,1810.5,0.67317199]
["bitfinex","ETHUSD",1745595736695,0.8172,1811.1,1810.6,0.02772001]
["bitfinex","ETHUSD",1745595736900,0.8172,1811.1,1810.5,0.700892]
["bitfinex","ETHUSD",1745595737622,0.8172,1811.1,1810.5,3.67317199]
["bitfinex","ETHUSD",1745595737825,6.0,1811.2,1810.6,0.84420081]
["bitfinex","ETHUSD",1745595738141,0.8254,1811.3,1810.6,0.84420081]
["bitfinex","ETHUSD",1745595738344,0.8254,1811.6,1810.7,3.0]
["bitfinex","ETHUSD",1745595738504,0.8254,1811.6,1810.8,0.32765377]
["bitfinex","ETHUSD",1745595738706,0.8254,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745595739301,0.8254,1811.6,1811.1,0.02766393]
["bitfinex","ETHUSD",1745595739502,0.8254,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745595739936,0.8254,1811.6,1810.9,6.694]
["bitfinex","ETHUSD",1745595740132,0.8254,1811.6,1811.0,0.6694]
["bitfinex","ETHUSD",1745595740521,0.8254,1811.6,1811.1,0.02767986]
["bitfinex","ETHUSD",1745595740709,0.8254,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745595741215,0.8254,1811.6,1811.0,3.42155487]
["bitfinex","ETHUSD",1745595741923,0.8254,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745595742250,0.7992,1811.4,1810.9,6.694]
["bitfinex","ETHUSD",1745595742460,1.48602044,1811.4,1810.9,6.694]
["bitfinex","ETHUSD",1745595742623,0.7992,1811.4,1810.9,6.694]
["bitfinex","ETHUSD",1745595745042,0.8039,1811.3,1810.5,7.36717199]
["bitfinex","ETHUSD",1745595745383,0.8039,1811.2,1810.5,0.67317199]
["bitfinex","ETHUSD",1745595745694,0.8039,1811.2,1810.6,0.02771831]
["bitfinex","ETHUSD",1745595746035,0.8039,1811.2,1810.5,6.72171452]
["bitfinex","ETHUSD",1745595746835,0.8039,1811.2,1810.5,6.694]
["bitfinex","ETHUSD",1745595747032,0.8039,1811.2,1810.5,0.02771456]
["bitfinex","ETHUSD",1745595747279,0.83802498,1811.1,1809.7,0.7696]
["bitfinex","ETHUSD",1745595747574,0.769,1810.9,1809.7,0.7696]
["bitfinex","ETHUSD",1745595747773,0.769,1810.7,1809.7,1.19403609]
["bitfinex","ETHUSD",1745595747937,6.769,1810.7,1809.7,4.19403609]
["bitfinex","ETHUSD",1745595748133,7.45280452,1810.7,1809.8,0.41940361]
["bitfinex","ETHUSD",1745595748680,6.769,1810.7,1809.9,0.02775509]
["bitfinex","ETHUSD",1745595749037,0.769,1810.7,1809.9,0.02775509]
["bitfinex","ETHUSD",1745595749238,0.769,1810.7,1810.0,0.5]
["bitfinex","ETHUSD",1745595749435,0.769,1810.7,1810.2,3.0]
["bitfinex","ETHUSD",1745595749637,0.769,1810.7,1810.3,0.3]
["bitfinex","ETHUSD",1745595751131,0.769,1810.7,1810.1,6.696]
["bitfinex","ETHUSD",1745595751332,0.769,1810.7,1810.0,0.5]
["bitfinex","ETHUSD",1745595751567,0.769,1810.7,1810.0,7.196]
["bitfinex","ETHUSD",1745595751941,0.769,1810.7,1810.1,0.02775552]
["bitfinex","ETHUSD",1745595752433,0.769,1810.7,1810.0,7.196]
["bitfinex","ETHUSD",1745595752637,0.769,1810.7,1810.1,0.02775554]
["bitfinex","ETHUSD",1745595752871,0.769,1810.7,1810.0,7.91837555]
["bitfinex","ETHUSD",1745595753047,0.769,1810.7,1810.1,0.02775554]
["bitfinex","ETHUSD",1745595753249,0.769,1810.7,1810.0,7.91837555]
["bitfinex","ETHUSD",1745595753453,0.769,1810.7,1810.0,7.94612495]
["bitfinex","ETHUSD",1745595753758,0.769,1810.7,1810.1,3.7946125]
["bitfinex","ETHUSD",1745595754969,0.769,1810.7,1810.2,0.02773286]
["bitfinex","ETHUSD",1745595755356,0.769,1810.7,1810.1,3.7946125]
["bitfinex","ETHUSD",1745595756559,0.769,1810.7,1810.0,7.196]
["bitfinex","ETHUSD",1745595757585,0.8221,1810.4,1810.0,0.5]
["bitfinex","ETHUSD",1745595757797,0.8221,1810.2,1810.0,0.5]
["bitfinex","ETHUSD",1745595757962,3.8221,1810.2,1810.0,0.5]
["bitfinex","ETHUSD",1745595758284,7.14171,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745595758489,6.7595,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745595759881,0.777,1810.3,1810.0,0.5]
["bitfinex","ETHUSD",1745595760971,0.777,1810.3,1810.0,0.52775869]
["bitfinex","ETHUSD",1745595761180,0.8108,1810.6,1810.0,3.52775869]
["bitfinex","ETHUSD",1745595761377,0.8108,1810.6,1810.0,4.52257587]
["bitfinex","ETHUSD",1745595762853,2.8269134,1811.2,1810.0,4.52257587]
["bitfinex","ETHUSD",1745595763051,6.04129853,1811.1,1810.0,8.22057587]
["bitfinex","ETHUSD",1745595763364,11.56302616,1811.1,1810.0,8.22057587]
["bitfinex","ETHUSD",1745595763587,6.0,1811.1,1810.0,7.198]
["bitfinex","ETHUSD",1745595763895,6.04129853,1811.1,1810.0,0.5]
["bitfinex","ETHUSD",1745595764183,6.07201454,1811.0,1810.0,0.5]
["bitfinex","ETHUSD",1745595764697,6.07318732,1810.6,1810.0,0.5]
["bitfinex","ETHUSD",1745595764863,3.04129853,1810.5,1810.0,0.5]
["bitfinex","ETHUSD",1745595765385,9.55,1810.4,1810.0,0.5]
["bitfinex","ETHUSD",1745595765594,6.04129853,1810.3,1810.0,0.5]
["bitfinex","ETHUSD",1745595765891,0.7996,1810.1,1809.6,3.85575356]
["bitfinex","ETHUSD",1745595766201,0.7783,1809.8,1809.6,3.85575356]
["bitfinex","ETHUSD",1745595768277,3.81029853,1809.7,1809.6,3.85575356]
["bitfinex","ETHUSD",1745595768479,18.08178775,1809.7,1809.6,0.98245731]
["bitfinex","ETHUSD",1745595768688,3.0,1809.5,1809.3,3.85575356]
["bitfinex","ETHUSD",1745595768890,0.06389853,1809.4,1809.3,3.85575356]
["bitfinex","ETHUSD",1745595769121,0.61389853,1809.4,1809.3,3.85575356]
["bitfinex","ETHUSD",1745595769412,0.61389853,1809.4,1808.6,0.05528109]
["bitfinex","ETHUSD",1745595769413,0.0226,1809.3,1808.6,0.05528109]
["bitfinex","ETHUSD",1745595769614,0.06389853,1809.3,1808.5,6.699]
["bitfinex","ETHUSD",1745595770191,0.0226,1809.2,1808.5,6.699]
["bitfinex","ETHUSD",1745595770617,0.0226,1809.6,1808.7,0.831]
["bitfinex","ETHUSD",1745595771689,0.0226,1809.6,1808.7,0.88627344]
["bitfinex","ETHUSD",1745595772024,0.0226,1809.3,1808.1,0.9293]
["bitfinex","ETHUSD",1745595772206,0.36615853,1809.3,1808.1,0.9293]
["bitfinex","ETHUSD",1745595772786,0.36615853,1809.3,1808.1,3.9293]
["bitfinex","ETHUSD",1745595773131,0.06389853,1809.3,1808.1,0.9293]
["bitfinex","ETHUSD",1745595773484,0.06389853,1809.3,1808.1,3.9293]
["bitfinex","ETHUSD",1745595774486,0.0226,1809.2,1808.1,3.9293]
["bitfinex","ETHUSD",1745595774795,0.04129853,1809.1,1808.1,3.9293]
["bitfinex","ETHUSD",1745595775138,0.06389853,1809.2,1808.1,3.9293]
["bitfinex","ETHUSD",1745595775299,0.0226,1809.2,1808.3,0.8104]
["bitfinex","ETHUSD",1745595775500,0.0226,1809.2,1808.4,0.05527543]
["bitfinex","ETHUSD",1745595775827,0.0226,1809.2,1808.6,3.0]
["bitfinex","ETHUSD",1745595776002,0.0226,1809.2,1808.7,0.05527505]
["bitfinex","ETHUSD",1745595776735,0.0226,1809.2,1808.6,3.0]
["bitfinex","ETHUSD",1745595777028,0.04129853,1809.7,1808.8,0.7908]
["bitfinex","ETHUSD",1745595777189,0.0226,1809.6,1808.8,0.7908]
["bitfinex","ETHUSD",1745595778235,0.0226,1809.6,1808.8,3.7908]
["bitfinex","ETHUSD",1745595779388,0.06389853,1809.6,1808.7,6.988]
["bitfinex","ETHUSD",1745595779824,0.0226,1809.6,1808.8,3.05527236]
["bitfinex","ETHUSD",1745595779989,0.0226,1809.6,1808.9,0.30552724]
["bitfinex","ETHUSD",1745595780638,0.0226,1809.6,1808.7,6.988]
["bitfinex","ETHUSD",1745595780993,0.0226,1809.6,1808.8,3.0]
["bitfinex","ETHUSD",1745595782136,0.0226,1809.6,1808.9,0.7746]
["bitfinex","ETHUSD",1745595782947,0.0226,1809.6,1809.0,0.05526286]
["bitfinex","ETHUSD",1745595783142,0.0226,1809.6,1808.9,0.82986046]
["bitfinex","ETHUSD",1745595783287,6.0226,1809.8,1808.9,0.82986046]
["bitfinex","ETHUSD",1745595783708,6.0226,1809.8,1808.9,0.7746]
["bitfinex","ETHUSD",1745595786406,6.0226,1809.8,1809.0,0.05526058]
["bitfinex","ETHUSD",1745595786609,6.0226,1809.8,1808.9,0.7746]
["bitfinex","ETHUSD",1745595787516,6.0226,1809.8,1809.0,0.05526063]
["bitfinex","ETHUSD",1745595787947,6.0226,1809.8,1808.9,0.7746]
["bitfinex","ETHUSD",1745595788498,6.0226,1809.8,1808.7,0.3]
["bitfinex","ETHUSD",1745595788499,0.0226,1809.6,1808.7,0.3]
["bitfinex","ETHUSD",1745595788697,0.0226,1809.5,1808.7,0.3]
["bitfinex","ETHUSD",1745595788913,0.0226,1809.5,1808.7,3.3]
["bitfinex","ETHUSD",1745595789137,0.0226,1809.3,1808.2,0.39293]
["bitfinex","ETHUSD",1745595789436,0.0226,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745595789647,0.0226,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595789931,6.0,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595790090,6.0,1808.8,1808.1,0.52673123]
["bitfinex","ETHUSD",1745595790295,6.0,1808.8,1808.2,0.05529428]
["bitfinex","ETHUSD",1745595790493,6.0,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595790908,0.0226,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595791105,6.0,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745595791323,0.0226,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595794233,6.0226,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595794540,0.0226,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745595795767,6.06389853,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745595795921,6.0226,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745595796558,6.688,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595796559,0.0226,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595796880,0.0226,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595797058,0.62486,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595797219,0.0226,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595798377,0.0226,1809.1,1808.2,0.8227]
["bitfinex","ETHUSD",1745595798579,0.06389853,1809.1,1808.4,3.0]
["bitfinex","ETHUSD",1745595798941,0.0226,1809.1,1808.4,3.05528917]
["bitfinex","ETHUSD",1745595799143,0.0226,1809.1,1808.4,3.0]
["bitfinex","ETHUSD",1745595799345,0.0226,1809.1,1808.5,0.3]
["bitfinex","ETHUSD",1745595800151,0.0226,1809.1,1808.4,3.0]
["bitfinex","ETHUSD",1745595800952,0.0226,1809.1,1808.4,3.05528796]
["bitfinex","ETHUSD",1745595801387,0.0226,1809.1,1808.4,3.0]
["bitfinex","ETHUSD",1745595802301,0.0226,1809.3,1808.5,0.81327515]
["bitfinex","ETHUSD",1745595802463,6.0,1809.5,1808.5,6.3426701]
["bitfinex","ETHUSD",1745595802651,6.0226,1809.6,1808.6,3.63426701]
["bitfinex","ETHUSD",1745595802855,6.0226,1809.6,1808.7,0.05526845]
["bitfinex","ETHUSD",1745595803052,0.0226,1809.6,1808.7,0.05526845]
["bitfinex","ETHUSD",1745595803385,0.0226,1809.6,1808.9,0.7753]
["bitfinex","ETHUSD",1745595803386,0.06389853,1809.6,1808.9,0.7753]
["bitfinex","ETHUSD",1745595803903,0.0226,1809.6,1808.9,0.7753]
["bitfinex","ETHUSD",1745595804191,0.0226,1809.6,1808.8,6.676]
["bitfinex","ETHUSD",1745595804192,0.70682073,1809.6,1808.8,6.676]
["bitfinex","ETHUSD",1745595804590,6.0,1809.5,1808.8,6.676]
["bitfinex","ETHUSD",1745595804776,0.0226,1809.4,1808.8,6.676]
["bitfinex","ETHUSD",1745595804974,0.06389853,1809.4,1808.4,0.8094]
["bitfinex","ETHUSD",1745595805291,0.0226,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745595805490,0.0226,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745595805687,6.0,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595805894,6.0,1808.9,1808.2,0.05529453]
["bitfinex","ETHUSD",1745595806277,6.0,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595806466,6.0,1808.9,1808.2,0.87438569]
["bitfinex","ETHUSD",1745595806668,0.0226,1809.0,1808.2,0.87438569]
["bitfinex","ETHUSD",1745595807174,6.0,1809.1,1808.2,0.87438569]
["bitfinex","ETHUSD",1745595807858,6.0,1809.1,1808.2,0.87437874]
["bitfinex","ETHUSD",1745595808300,6.0,1809.1,1808.2,3.8191]
["bitfinex","ETHUSD",1745595808495,6.0,1809.1,1808.3,0.43718877]
["bitfinex","ETHUSD",1745595808696,6.0,1809.1,1808.5,3.0]
["bitfinex","ETHUSD",1745595808898,0.0226,1809.3,1808.7,0.8043]
["bitfinex","ETHUSD",1745595809239,6.0,1809.4,1808.7,0.8043]
["bitfinex","ETHUSD",1745595809534,6.0,1809.4,1808.8,0.05526683]
["bitfinex","ETHUSD",1745595809733,6.0,1809.4,1808.7,0.8043]
["bitfinex","ETHUSD",1745595810496,6.0,1809.4,1808.8,0.05526687]
["bitfinex","ETHUSD",1745595811603,6.0,1809.4,1808.8,0.05526688]
["bitfinex","ETHUSD",1745595812419,6.0,1809.4,1808.7,0.8043]
["bitfinex","ETHUSD",1745595812842,6.60226,1809.4,1808.7,0.8043]
["bitfinex","ETHUSD",1745595813217,0.60226,1809.4,1808.7,0.8043]
["bitfinex","ETHUSD",1745595813416,0.06389853,1809.5,1808.7,0.8043]
["bitfinex","ETHUSD",1745595813611,6.06389853,1809.5,1808.7,0.8043]
["bitfinex","ETHUSD",1745595813817,3.0,1809.4,1808.4,7.4715]
["bitfinex","ETHUSD",1745595814063,3.0,1809.4,1808.5,3.0]
["bitfinex","ETHUSD",1745595814231,3.0,1809.4,1808.4,7.4715]
["bitfinex","ETHUSD",1745595814428,3.90638985,1809.4,1808.5,3.74715]
["bitfinex","ETHUSD",1745595815313,6.06389853,1809.5,1808.5,3.74715]
["bitfinex","ETHUSD",1745595815314,6.06389853,1809.5,1808.6,0.05527752]
["bitfinex","ETHUSD",1745595815548,6.0226,1809.5,1808.6,0.05527752]
["bitfinex","ETHUSD",1745595816034,6.06389853,1809.5,1808.5,3.74715]
["bitfinex","ETHUSD",1745595816214,3.0,1809.4,1808.5,3.74715]
["bitfinex","ETHUSD",1745595816431,0.04129853,1809.3,1808.5,3.74715]
["bitfinex","ETHUSD",1745595816632,0.34542838,1809.3,1808.5,3.74715]
["bitfinex","ETHUSD",1745595817048,0.0226,1809.2,1808.5,3.0]
["bitfinex","ETHUSD",1745595817453,3.0226,1809.0,1808.1,0.8683]
["bitfinex","ETHUSD",1745595817752,0.0226,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595818517,6.0,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595818748,0.6,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745595818956,6.0,1809.0,1808.2,0.7683]
["bitfinex","ETHUSD",1745595819255,6.0,1809.1,1808.2,0.7683]
["bitfinex","ETHUSD",1745595819411,6.41265274,1809.1,1808.3,3.0]
["bitfinex","ETHUSD",1745595819617,6.41265274,1809.1,1808.4,0.05528465]
["bitfinex","ETHUSD",1745595819852,6.0,1809.1,1808.4,0.36081311]
["bitfinex","ETHUSD",1745595820067,6.0,1809.1,1808.4,0.30552846]
["bitfinex","ETHUSD",1745595820352,6.0,1809.1,1808.3,3.0]
["bitfinex","ETHUSD",1745595820723,0.0226,1809.2,1808.5,0.7727]
["bitfinex","ETHUSD",1745595821250,0.0226,1809.2,1808.6,0.05527828]
["bitfinex","ETHUSD",1745595821461,0.0226,1809.2,1808.5,0.7727]
["bitfinex","ETHUSD",1745595822162,0.0226,1809.2,1808.6,0.05528103]
["bitfinex","ETHUSD",1745595822320,0.0226,1809.2,1808.5,0.82797875]
["bitfinex","ETHUSD",1745595822912,0.06389853,1809.2,1808.5,0.7727]
["bitfinex","ETHUSD",1745595823117,0.62898985,1809.2,1808.5,0.7727]
["bitfinex","ETHUSD",1745595826570,0.62898985,1809.2,1808.1,0.51737825]
["bitfinex","ETHUSD",1745595826571,0.0226,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1745595826867,3.0226,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595827056,0.04129853,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595827262,0.34768838,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595828037,0.0226,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745595829364,3.0226,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595829567,0.0226,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595829932,0.0226,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595830133,0.0226,1808.8,1808.2,0.7931]
["bitfinex","ETHUSD",1745595830869,0.04129853,1809.0,1808.2,0.7931]
["bitfinex","ETHUSD",1745595831176,0.06389853,1809.1,1808.3,0.05529159]
["bitfinex","ETHUSD",1745595831360,0.73092737,1809.1,1808.2,0.84839061]
["bitfinex","ETHUSD",1745595831677,3.73092737,1809.1,1808.2,0.7931]
["bitfinex","ETHUSD",1745595832047,3.73092737,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1745595832048,0.0226,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595832231,0.0226,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745595832435,0.04129853,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595832680,0.71368838,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595832973,0.0226,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595833180,6.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595834076,0.0226,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595834445,6.0,1808.6,1808.1,0.898]
["bitfinex","ETHUSD",1745595834650,6.0226,1809.0,1808.1,0.898]
["bitfinex","ETHUSD",1745595836195,6.0226,1809.0,1808.2,0.05528857]
["bitfinex","ETHUSD",1745595836688,6.0226,1809.0,1808.3,0.7501]
["bitfinex","ETHUSD",1745595837048,0.30903385,1808.9,1808.3,0.7501]
["bitfinex","ETHUSD",1745595837681,3.35033238,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745595837881,0.0226,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745595838222,6.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595839275,0.04129853,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595839480,6.04129853,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595839655,0.60412985,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595839856,6.60412985,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595840299,6.0,1808.4,1808.1,0.15530701]
["bitfinex","ETHUSD",1745595840591,6.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595841095,6.0,1809.0,1808.2,0.7953]
["bitfinex","ETHUSD",1745595841296,6.0,1809.0,1808.4,0.8286]
["bitfinex","ETHUSD",1745595842575,0.04129853,1808.9,1808.1,0.9047]
["bitfinex","ETHUSD",1745595842782,0.95701087,1808.9,1808.1,0.9047]
["bitfinex","ETHUSD",1745595843082,3.95701087,1808.9,1808.1,0.9047]
["bitfinex","ETHUSD",1745595843470,0.30932249,1808.8,1808.1,0.9047]
["bitfinex","ETHUSD",1745595843674,0.04129853,1808.7,1808.1,0.9047]
["bitfinex","ETHUSD",1745595844075,6.30932249,1808.8,1808.1,0.96000377]
["bitfinex","ETHUSD",1745595844317,7.34317949,1808.8,1808.1,0.9047]
["bitfinex","ETHUSD",1745595844612,0.30932249,1808.7,1808.1,0.9047]
["bitfinex","ETHUSD",1745595846187,0.30932249,1808.7,1808.2,0.8262]
["bitfinex","ETHUSD",1745595846522,5.819,1809.7,1808.2,0.8262]
["bitfinex","ETHUSD",1745595846523,0.0226,1809.5,1808.4,3.0]
["bitfinex","ETHUSD",1745595846727,6.0,1809.4,1808.5,0.85677919]
["bitfinex","ETHUSD",1745595847223,6.0226,1809.9,1808.7,0.8056]
["bitfinex","ETHUSD",1745595847421,6.64355853,1809.8,1809.0,0.8056]
["bitfinex","ETHUSD",1745595848708,0.30910682,1809.7,1809.0,0.86087021]
["bitfinex","ETHUSD",1745595849018,0.30910682,1809.7,1809.0,0.8056]
["bitfinex","ETHUSD",1745595849221,0.30910682,1809.7,1809.1,0.0552702]
["bitfinex","ETHUSD",1745595849522,6.0,1809.6,1809.1,0.0552702]
["bitfinex","ETHUSD",1745595849724,6.30910682,1809.6,1809.1,0.0552702]
["bitfinex","ETHUSD",1745595850018,6.30910682,1809.6,1809.2,0.7664]
["bitfinex","ETHUSD",1745595850612,6.0,1809.6,1809.2,0.7664]
["bitfinex","ETHUSD",1745595851820,6.6,1809.6,1809.2,0.7664]
["bitfinex","ETHUSD",1745595852035,0.04129853,1809.5,1808.9,0.7664]
["bitfinex","ETHUSD",1745595852624,0.35003924,1809.5,1808.9,0.7664]
["bitfinex","ETHUSD",1745595852936,3.35003924,1809.5,1808.9,0.7664]
["bitfinex","ETHUSD",1745595853109,0.33500392,1809.4,1808.9,0.7664]
["bitfinex","ETHUSD",1745595853308,0.04129853,1809.3,1808.9,0.7664]
["bitfinex","ETHUSD",1745595853522,6.0,1809.3,1808.9,0.7664]
["bitfinex","ETHUSD",1745595854388,6.0,1809.3,1809.0,0.82907638]
["bitfinex","ETHUSD",1745595854629,6.0,1809.3,1809.1,6.658]
["bitfinex","ETHUSD",1745595854929,6.0,1809.3,1809.2,0.7955]
["bitfinex","ETHUSD",1745595855801,6.0,1809.3,1808.8,6.658]
["bitfinex","ETHUSD",1745595855983,6.0,1809.3,1808.9,0.8082]
["bitfinex","ETHUSD",1745595856411,6.0,1809.3,1809.0,0.05527279]
["bitfinex","ETHUSD",1745595856718,6.0,1809.3,1808.9,0.8082]
["bitfinex","ETHUSD",1745595857217,6.0226,1809.7,1808.9,0.86346918]
["bitfinex","ETHUSD",1745595857422,6.60638985,1809.7,1808.9,0.86346918]
["bitfinex","ETHUSD",1745595857787,6.60638985,1809.7,1808.9,7.52146918]
["bitfinex","ETHUSD",1745595858394,0.04129853,1809.8,1808.9,7.52146918]
["bitfinex","ETHUSD",1745595858395,0.04129853,1809.8,1809.1,0.8236]
["bitfinex","ETHUSD",1745595858594,6.0,1810.4,1809.3,0.8236]
["bitfinex","ETHUSD",1745595858798,0.30836865,1810.3,1809.6,0.8009]
["bitfinex","ETHUSD",1745595858997,0.04129853,1810.2,1809.6,0.8009]
["bitfinex","ETHUSD",1745595859734,0.34966718,1810.2,1809.6,0.8009]
["bitfinex","ETHUSD",1745595861231,6.0,1810.1,1809.4,0.7528]
["bitfinex","ETHUSD",1745595861411,3.64129853,1810.0,1809.4,0.7528]
["bitfinex","ETHUSD",1745595861598,9.94966718,1810.0,1809.4,0.7528]
["bitfinex","ETHUSD",1745595862187,0.30836865,1809.9,1809.4,0.7528]
["bitfinex","ETHUSD",1745595863490,6.0,1810.0,1809.4,0.7528]
["bitfinex","ETHUSD",1745595864327,6.0,1810.6,1809.6,0.8308]
["bitfinex","ETHUSD",1745595864544,0.0226,1810.8,1809.4,3.0]
["bitfinex","ETHUSD",1745595864545,0.6,1810.5,1809.8,0.8308]
["bitfinex","ETHUSD",1745595864743,3.04129853,1810.6,1809.8,0.8308]
["bitfinex","ETHUSD",1745595865103,3.04129853,1810.6,1809.9,0.05524298]
["bitfinex","ETHUSD",1745595865341,0.3495649,1810.6,1809.8,0.8308]
["bitfinex","ETHUSD",1745595865840,6.0,1810.5,1809.8,0.8308]
["bitfinex","ETHUSD",1745595866050,3.9495649,1810.4,1809.8,0.8308]
["bitfinex","ETHUSD",1745595866206,3.9721649,1810.4,1809.8,0.8308]
["bitfinex","ETHUSD",1745595866644,6.0,1810.3,1809.1,0.42100886]
["bitfinex","ETHUSD",1745595866839,0.04129853,1810.2,1809.0,7.4189]
["bitfinex","ETHUSD",1745595867039,0.04129853,1810.2,1809.1,3.0]
["bitfinex","ETHUSD",1745595867205,0.30826637,1810.1,1809.2,1.0799]
["bitfinex","ETHUSD",1745595867404,0.04129853,1810.0,1809.3,0.05526405]
["bitfinex","ETHUSD",1745595867632,3.0,1809.8,1808.9,0.7845]
["bitfinex","ETHUSD",1745595867818,0.0226,1809.6,1808.9,0.7845]
["bitfinex","ETHUSD",1745595868018,0.04129853,1809.5,1808.9,0.7845]
["bitfinex","ETHUSD",1745595868621,0.55511784,1809.5,1808.9,0.7845]
["bitfinex","ETHUSD",1745595869031,0.86338421,1809.5,1808.9,0.7845]
["bitfinex","ETHUSD",1745595869228,0.51381931,1809.4,1809.0,0.05527816]
["bitfinex","ETHUSD",1745595869411,0.51381931,1809.4,1808.9,0.7845]
["bitfinex","ETHUSD",1745595870333,0.82208568,1809.4,1808.9,0.7845]
["bitfinex","ETHUSD",1745595871556,0.51381931,1809.3,1808.9,0.7845]
["bitfinex","ETHUSD",1745595871871,0.82208568,1809.4,1808.9,0.7845]
["bitfinex","ETHUSD",1745595872151,0.04129853,1809.3,1808.9,0.7845]
["bitfinex","ETHUSD",1745595872366,3.53641931,1809.2,1808.2,0.8179]
["bitfinex","ETHUSD",1745595872513,6.04129853,1809.1,1808.2,0.8179]
["bitfinex","ETHUSD",1745595872713,0.51381931,1809.0,1808.2,0.87318952]
["bitfinex","ETHUSD",1745595873147,0.82208568,1809.0,1808.2,0.87318952]
["bitfinex","ETHUSD",1745595873509,0.51381931,1808.9,1808.2,0.8179]
["bitfinex","ETHUSD",1745595873710,0.51381931,1808.9,1808.2,0.87318952]
["bitfinex","ETHUSD",1745595875620,0.51381931,1808.8,1808.2,0.8179]
["bitfinex","ETHUSD",1745595875842,3.0,1808.7,1808.2,0.8179]
["bitfinex","ETHUSD",1745595876045,3.0,1808.7,1808.2,0.87318885]
["bitfinex","ETHUSD",1745595876262,6.51381931,1808.8,1808.2,0.8179]
["bitfinex","ETHUSD",1745595876419,6.0,1808.8,1808.2,0.8179]
["bitfinex","ETHUSD",1745595876618,0.0226,1808.7,1808.2,1.57359]
["bitfinex","ETHUSD",1745595876819,3.0226,1808.7,1808.2,1.57359]
["bitfinex","ETHUSD",1745595877046,3.0226,1808.7,1808.2,0.8179]
["bitfinex","ETHUSD",1745595877267,0.51516349,1808.6,1808.1,6.739]
["bitfinex","ETHUSD",1745595877563,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595877761,0.51516349,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595878562,3.82342986,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595878725,4.8099027,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595879681,3.82342986,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595879977,0.82342986,1808.4,1808.2,0.7533]
["bitfinex","ETHUSD",1745595880179,0.30826637,1808.4,1808.3,0.05529843]
["bitfinex","ETHUSD",1745595880477,0.30826637,1808.4,1808.2,0.7533]
["bitfinex","ETHUSD",1745595880647,0.82199943,1808.9,1808.3,0.05529252]
["bitfinex","ETHUSD",1745595880847,6.82199943,1808.9,1808.2,0.7533]
["bitfinex","ETHUSD",1745595881069,6.82199943,1808.9,1808.2,0.80858996]
["bitfinex","ETHUSD",1745595881365,0.30826637,1808.9,1808.2,0.80858996]
["bitfinex","ETHUSD",1745595881679,6.0226,1809.5,1808.4,0.7533]
["bitfinex","ETHUSD",1745595881884,6.51357255,1809.4,1808.4,0.7533]
["bitfinex","ETHUSD",1745595882184,3.0,1809.3,1808.6,0.7684]
["bitfinex","ETHUSD",1745595882339,3.0,1809.3,1808.6,7.4094]
["bitfinex","ETHUSD",1745595882749,3.51357255,1809.3,1808.6,7.4094]
["bitfinex","ETHUSD",1745595882975,4.8144171,1809.3,1808.6,8.15034]
["bitfinex","ETHUSD",1745595883948,4.8144171,1809.3,1808.6,1.50934]
["bitfinex","ETHUSD",1745595884151,0.0226,1809.0,1808.2,0.7684]
["bitfinex","ETHUSD",1745595884366,0.0226,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595884566,0.06389853,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745595884871,3.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745595885075,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595886464,0.0226,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745595887142,3.8212515,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595887357,3.30796924,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595887884,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595888242,6.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745595892142,3.0226,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595892337,3.06389853,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595893466,3.57663849,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595893843,3.51273996,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595894043,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745595894275,6.0,1808.4,1808.1,0.8687]
["bitfinex","ETHUSD",1745595894581,9.0226,1808.6,1808.1,0.8687]
["bitfinex","ETHUSD",1745595895167,9.0,1808.6,1808.2,0.05529997]
["bitfinex","ETHUSD",1745595895482,0.0226,1809.1,1808.3,0.7687]
["bitfinex","ETHUSD",1745595895688,6.0,1809.0,1808.4,0.05528714]
["bitfinex","ETHUSD",1745595895872,6.0,1809.0,1808.5,0.7687]
["bitfinex","ETHUSD",1745595897294,3.0,1809.1,1808.5,0.7687]
["bitfinex","ETHUSD",1745595897447,6.0,1809.2,1808.5,0.7687]
["bitfinex","ETHUSD",1745595897648,0.51465227,1809.1,1808.5,0.7687]
["bitfinex","ETHUSD",1745595897878,0.51465227,1809.1,1808.6,0.7621]
["bitfinex","ETHUSD",1745595898574,6.0,1809.2,1808.6,0.7621]
["bitfinex","ETHUSD",1745595899682,6.0,1809.2,1808.6,1.18299636]
["bitfinex","ETHUSD",1745595900393,6.0,1809.9,1808.7,0.05527594]
["bitfinex","ETHUSD",1745595900597,0.30871055,1809.8,1808.8,0.7759]
["bitfinex","ETHUSD",1745595900796,0.30871055,1809.8,1809.0,0.776]
["bitfinex","ETHUSD",1745595900998,0.57845323,1809.7,1809.0,0.776]
["bitfinex","ETHUSD",1745595901292,0.5145547,1809.6,1809.0,0.776]
["bitfinex","ETHUSD",1745595901597,0.04129853,1809.5,1809.0,0.776]
["bitfinex","ETHUSD",1745595901892,6.55585323,1809.5,1809.0,0.776]
["bitfinex","ETHUSD",1745595902116,3.0,1809.4,1809.0,0.776]
["bitfinex","ETHUSD",1745595902422,3.0,1809.2,1808.8,0.8324]
["bitfinex","ETHUSD",1745595902770,0.51405756,1809.1,1808.8,0.8324]
["bitfinex","ETHUSD",1745595903076,0.51405756,1809.1,1809.0,0.7568]
["bitfinex","ETHUSD",1745595903286,0.82276811,1809.6,1809.0,0.7568]
["bitfinex","ETHUSD",1745595903489,6.82276811,1809.6,1809.0,0.7568]
["bitfinex","ETHUSD",1745595903691,6.82276811,1809.6,1809.2,0.7876]
["bitfinex","ETHUSD",1745595903874,6.30871055,1809.6,1809.2,0.7876]
["bitfinex","ETHUSD",1745595904312,6.0,1809.6,1809.2,0.7876]
["bitfinex","ETHUSD",1745595904911,6.0,1809.6,1809.3,0.05526282]
["bitfinex","ETHUSD",1745595905119,6.0,1810.0,1809.4,0.8297]
["bitfinex","ETHUSD",1745595905414,6.0,1810.1,1809.4,0.8297]
["bitfinex","ETHUSD",1745595905771,0.51298779,1810.0,1809.4,0.8297]
["bitfinex","ETHUSD",1745595905976,0.51298779,1810.0,1809.4,1.2367047]
["bitfinex","ETHUSD",1745595906190,0.51298779,1810.0,1809.4,0.8297]
["bitfinex","ETHUSD",1745595906386,0.55428632,1810.0,1809.4,0.8297]
["bitfinex","ETHUSD",1745595906586,3.0,1809.8,1809.4,0.8297]
["bitfinex","ETHUSD",1745595906916,3.0,1809.6,1809.0,0.7773]
["bitfinex","ETHUSD",1745595907074,9.0,1809.6,1809.0,0.7773]
["bitfinex","ETHUSD",1745595907281,9.0,1809.6,1809.1,0.05527178]
["bitfinex","ETHUSD",1745595907522,6.6456,1810.0,1809.2,0.7887]
["bitfinex","ETHUSD",1745595907682,3.0,1809.9,1809.3,0.05525653]
["bitfinex","ETHUSD",1745595907881,3.04129853,1810.2,1809.1,0.7887]
["bitfinex","ETHUSD",1745595908090,3.04129853,1810.2,1809.0,0.05525647]
["bitfinex","ETHUSD",1745595908091,0.51244286,1809.9,1809.2,0.82485653]
["bitfinex","ETHUSD",1745595908281,6.0,1810.1,1809.2,0.82485653]
["bitfinex","ETHUSD",1745595908987,6.0,1810.1,1809.2,0.7696]
["bitfinex","ETHUSD",1745595909190,3.0,1810.0,1809.2,0.7696]
["bitfinex","ETHUSD",1745595909396,0.06389853,1809.9,1809.2,0.7696]
["bitfinex","ETHUSD",1745595909803,0.0226,1809.9,1809.2,0.7696]
["bitfinex","ETHUSD",1745595910003,3.81988996,1810.0,1809.4,0.7756]
["bitfinex","ETHUSD",1745595910477,3.51242747,1810.0,1809.4,0.7756]
["bitfinex","ETHUSD",1745595910890,6.0,1810.1,1809.6,0.8209]
["bitfinex","ETHUSD",1745595911120,6.0,1810.2,1809.6,0.8209]
["bitfinex","ETHUSD",1745595911318,3.0,1810.1,1809.6,0.8209]
["bitfinex","ETHUSD",1745595911521,0.04129853,1810.0,1809.6,0.8209]
["bitfinex","ETHUSD",1745595912702,0.04129853,1810.0,1809.4,0.7776]
["bitfinex","ETHUSD",1745595912909,0.04129853,1810.0,1808.9,0.41801335]
["bitfinex","ETHUSD",1745595912910,0.0226,1809.7,1809.2,0.811]
["bitfinex","ETHUSD",1745595913106,3.0,1809.5,1808.7,0.811]
["bitfinex","ETHUSD",1745595913403,0.0226,1809.2,1808.7,0.811]
["bitfinex","ETHUSD",1745595913721,0.36615853,1809.2,1808.3,0.7722]
["bitfinex","ETHUSD",1745595913916,3.0,1809.0,1808.3,0.7722]
["bitfinex","ETHUSD",1745595914089,3.55286642,1809.0,1808.3,0.7722]
["bitfinex","ETHUSD",1745595914423,9.55286642,1809.0,1808.3,0.7722]
["bitfinex","ETHUSD",1745595914579,9.51156789,1809.0,1808.3,0.7722]
["bitfinex","ETHUSD",1745595914779,9.0,1809.0,1808.3,0.7722]
["bitfinex","ETHUSD",1745595915014,0.04129853,1808.9,1808.3,1.52714906]
["bitfinex","ETHUSD",1745595915220,9.04129853,1809.0,1808.3,0.7823]
["bitfinex","ETHUSD",1745595915582,9.0,1809.0,1808.3,0.7823]
["bitfinex","ETHUSD",1745595916420,6.0,1809.0,1808.4,0.7661]
["bitfinex","ETHUSD",1745595917295,0.04129853,1808.9,1808.4,0.7661]
["bitfinex","ETHUSD",1745595917491,6.04129853,1809.0,1808.4,0.7661]
["bitfinex","ETHUSD",1745595917841,6.64542838,1809.0,1808.4,1.50491]
["bitfinex","ETHUSD",1745595918044,0.51157874,1808.9,1808.4,1.50491]
["bitfinex","ETHUSD",1745595918529,6.0,1809.0,1808.4,1.50491]
["bitfinex","ETHUSD",1745595918833,0.04129853,1809.1,1808.4,1.50491]
["bitfinex","ETHUSD",1745595919034,0.0226,1809.0,1808.4,0.7661]
["bitfinex","ETHUSD",1745595920597,0.53429335,1809.0,1808.4,0.7661]
["bitfinex","ETHUSD",1745595920799,0.04129853,1808.9,1808.4,0.7661]
["bitfinex","ETHUSD",1745595921529,0.53429335,1809.0,1808.4,0.7661]
["bitfinex","ETHUSD",1745595921530,0.51169335,1809.0,1808.4,0.7661]
["bitfinex","ETHUSD",1745595922503,0.81861878,1809.1,1808.3,0.7606]
["bitfinex","ETHUSD",1745595922832,0.51169335,1809.1,1808.5,0.7606]
["bitfinex","ETHUSD",1745595923806,0.51169335,1809.1,1808.6,3.05527999]
["bitfinex","ETHUSD",1745595924006,0.51169335,1809.1,1808.8,0.8015]
["bitfinex","ETHUSD",1745595924235,0.51169335,1809.6,1809.0,0.7891]
["bitfinex","ETHUSD",1745595925035,0.51169335,1809.6,1809.1,0.7586]
["bitfinex","ETHUSD",1745595925198,0.51169335,1809.6,1809.1,0.81386598]
["bitfinex","ETHUSD",1745595925398,0.81881087,1809.7,1809.1,0.7586]
["bitfinex","ETHUSD",1745595926014,0.51169335,1809.7,1809.1,0.7586]
["bitfinex","ETHUSD",1745595926300,4.20416121,1809.7,1809.1,0.7586]
["bitfinex","ETHUSD",1745595926501,0.51169335,1809.6,1809.1,0.7586]
["bitfinex","ETHUSD",1745595926923,3.65116933,1809.7,1809.1,0.7586]
["bitfinex","ETHUSD",1745595927124,0.04129853,1809.6,1809.1,0.7586]
["bitfinex","ETHUSD",1745595927735,6.04129853,1809.6,1809.1,0.7586]
["bitfinex","ETHUSD",1745595927933,7.04351348,1809.6,1809.1,0.7586]
["bitfinex","ETHUSD",1745595928542,7.00221495,1809.6,1809.1,0.7586]
["bitfinex","ETHUSD",1745595928832,0.30708169,1809.5,1809.1,0.7586]
["bitfinex","ETHUSD",1745595930110,0.30708169,1809.7,1809.3,0.77]
["bitfinex","ETHUSD",1745595930308,0.30708169,1809.7,1809.5,0.77]
["bitfinex","ETHUSD",1745595930540,0.30708169,1809.7,1809.6,0.82524889]
["bitfinex","ETHUSD",1745595930841,0.30708169,1809.7,1809.6,0.77]
["bitfinex","ETHUSD",1745595931215,0.30708169,1810.3,1809.6,0.77]
["bitfinex","ETHUSD",1745595931414,0.30708169,1810.3,1809.6,1.18023882]
["bitfinex","ETHUSD",1745595931620,0.30708169,1810.3,1809.6,0.77]
["bitfinex","ETHUSD",1745595931621,0.04129853,1810.2,1809.6,0.77]
["bitfinex","ETHUSD",1745595931819,0.06389853,1810.2,1809.6,0.77]
["bitfinex","ETHUSD",1745595933014,3.93778986,1810.3,1809.6,0.77]
["bitfinex","ETHUSD",1745595933219,3.30708169,1810.3,1809.6,0.77]
["bitfinex","ETHUSD",1745595933752,6.04129853,1810.2,1809.6,0.77]
["bitfinex","ETHUSD",1745595934061,9.0226,1810.1,1809.3,0.7809]
["bitfinex","ETHUSD",1745595934247,0.04129853,1810.0,1809.3,0.7809]
["bitfinex","ETHUSD",1745595934422,0.34838022,1810.0,1809.3,0.7809]
["bitfinex","ETHUSD",1745595934618,1.94567824,1810.0,1809.3,0.7809]
["bitfinex","ETHUSD",1745595936855,0.34838022,1810.0,1809.3,0.7809]
["bitfinex","ETHUSD",1745595937566,0.3075933,1810.0,1809.3,0.7809]
["bitfinex","ETHUSD",1745595938075,0.30765088,1810.0,1809.4,0.8082]
["bitfinex","ETHUSD",1745595938437,0.30765088,1810.0,1809.6,0.8082]
["bitfinex","ETHUSD",1745595938877,0.0226,1811.3,1809.8,0.7978]
["bitfinex","ETHUSD",1745595939163,0.04129853,1811.2,1810.1,0.7978]
["bitfinex","ETHUSD",1745595939642,0.34768838,1811.2,1810.1,0.7978]
["bitfinex","ETHUSD",1745595939844,0.04129853,1811.2,1810.1,0.7978]
["bitfinex","ETHUSD",1745595940759,3.06389853,1811.3,1810.2,0.05522744]
["bitfinex","ETHUSD",1745595940962,3.06389853,1811.3,1810.2,0.83372744]
["bitfinex","ETHUSD",1745595941628,3.06389853,1811.3,1810.2,0.7785]
["bitfinex","ETHUSD",1745595941956,3.06389853,1811.3,1810.2,0.83372735]
["bitfinex","ETHUSD",1745595942127,0.30638985,1811.2,1810.2,0.7785]
["bitfinex","ETHUSD",1745595942328,0.04129853,1811.1,1810.2,0.7785]
["bitfinex","ETHUSD",1745595942628,0.04129853,1811.1,1810.2,0.83372752]
["bitfinex","ETHUSD",1745595942867,0.04129853,1811.1,1810.2,0.7785]
["bitfinex","ETHUSD",1745595943526,0.04129853,1811.2,1810.4,0.8087]
["bitfinex","ETHUSD",1745595943726,3.04129853,1811.3,1810.4,0.8087]
["bitfinex","ETHUSD",1745595943929,7.00562838,1811.3,1810.4,0.8087]
["bitfinex","ETHUSD",1745595944231,6.04129853,1811.3,1810.6,0.8087]
["bitfinex","ETHUSD",1745595944833,6.0,1811.3,1810.6,0.8087]
["bitfinex","ETHUSD",1745595945060,0.41057426,1811.5,1810.8,0.815]
["bitfinex","ETHUSD",1745595945260,0.06389853,1811.8,1810.9,0.05521051]
["bitfinex","ETHUSD",1745595945435,6.0,1811.7,1811.0,0.815]
["bitfinex","ETHUSD",1745595945634,6.60412985,1811.7,1811.0,0.815]
["bitfinex","ETHUSD",1745595946250,6.60412985,1811.7,1811.1,0.05520656]
["bitfinex","ETHUSD",1745595946454,6.60412985,1811.7,1811.1,0.05520504]
["bitfinex","ETHUSD",1745595946630,6.0,1811.7,1811.2,0.814]
["bitfinex","ETHUSD",1745595946827,6.0,1811.7,1811.2,0.7743]
["bitfinex","ETHUSD",1745595948541,0.04129853,1812.1,1811.3,6.599]
["bitfinex","ETHUSD",1745595948745,3.0,1812.1,1811.4,0.7743]
["bitfinex","ETHUSD",1745595948946,3.04129853,1812.1,1811.4,0.7743]
["bitfinex","ETHUSD",1745595949162,0.30412985,1812.0,1811.4,0.7743]
["bitfinex","ETHUSD",1745595949664,0.04129853,1811.9,1811.4,0.7743]
["bitfinex","ETHUSD",1745595949833,0.30412985,1812.0,1811.4,0.7743]
["bitfinex","ETHUSD",1745595952253,3.40717834,1812.1,1811.4,0.7743]
["bitfinex","ETHUSD",1745595952449,3.04129853,1812.1,1811.4,0.7743]
["bitfinex","ETHUSD",1745595953073,3.04129853,1812.1,1810.8,6.578]
["bitfinex","ETHUSD",1745595953074,3.0,1811.9,1810.8,6.578]
["bitfinex","ETHUSD",1745595953270,6.04129853,1811.8,1810.9,0.7743]
["bitfinex","ETHUSD",1745595953556,0.60412985,1811.7,1810.9,0.7743]
["bitfinex","ETHUSD",1745595953757,0.04129853,1811.6,1810.9,0.7743]
["bitfinex","ETHUSD",1745595953984,0.64542838,1811.7,1810.9,0.7743]
["bitfinex","ETHUSD",1745595954181,3.0,1811.5,1810.9,0.7743]
["bitfinex","ETHUSD",1745595954382,6.0,1811.4,1810.9,0.7743]
["bitfinex","ETHUSD",1745595954594,6.94542838,1811.4,1810.9,0.7743]
["bitfinex","ETHUSD",1745595955593,9.0,1811.3,1810.6,0.7594]
["bitfinex","ETHUSD",1745595955893,0.06389853,1811.2,1810.6,0.7594]
["bitfinex","ETHUSD",1745595956098,6.0,1811.1,1810.6,0.7594]
["bitfinex","ETHUSD",1745595956459,6.577,1811.4,1810.6,0.7594]
["bitfinex","ETHUSD",1745595957401,0.04129853,1811.3,1810.6,0.7594]
["bitfinex","ETHUSD",1745595957598,0.45511132,1811.3,1810.6,0.7594]
["bitfinex","ETHUSD",1745595957899,6.577,1811.4,1810.7,0.05521584]
["bitfinex","ETHUSD",1745595958098,6.0,1811.6,1810.8,0.8237]
["bitfinex","ETHUSD",1745595958264,3.0,1811.8,1810.8,0.8237]
["bitfinex","ETHUSD",1745595958487,3.04129853,1811.8,1810.8,0.8237]
["bitfinex","ETHUSD",1745595958907,3.0,1811.8,1810.8,0.8237]
["bitfinex","ETHUSD",1745595959206,3.40822464,1811.8,1810.8,0.8237]
["bitfinex","ETHUSD",1745595959545,3.40822464,1811.8,1810.9,0.8269]
["bitfinex","ETHUSD",1745595959833,5.04814563,1811.8,1810.9,0.8269]
["bitfinex","ETHUSD",1745595960035,11.04814563,1811.8,1810.9,0.8269]
["bitfinex","ETHUSD",1745595960342,3.0,1811.6,1810.9,0.8269]
["bitfinex","ETHUSD",1745595960510,0.04129853,1811.5,1810.9,0.8269]
["bitfinex","ETHUSD",1745595960827,0.34768838,1811.5,1810.9,0.8269]
["bitfinex","ETHUSD",1745595961826,3.34778519,1811.6,1810.9,0.8269]
["bitfinex","ETHUSD",1745595962243,0.30648666,1811.6,1811.0,0.05521444]
["bitfinex","ETHUSD",1745595962435,0.30648666,1811.6,1811.1,0.7762]
["bitfinex","ETHUSD",1745595962791,6.0,1811.7,1811.1,0.7762]
["bitfinex","ETHUSD",1745595963215,6.0,1811.8,1811.1,0.7762]
["bitfinex","ETHUSD",1745595963422,6.0,1811.8,1811.0,0.7536]
["bitfinex","ETHUSD",1745595964129,6.0,1811.8,1811.1,7.3306]
["bitfinex","ETHUSD",1745595964331,0.04129853,1811.7,1811.2,1.50146]
["bitfinex","ETHUSD",1745595964496,6.0,1811.8,1811.2,1.50146]
["bitfinex","ETHUSD",1745595964704,6.0,1811.8,1811.3,0.7684]
["bitfinex","ETHUSD",1745595966355,6.44774773,1811.8,1811.3,0.7684]
["bitfinex","ETHUSD",1745595966651,6.0,1811.8,1811.3,0.7684]
["bitfinex","ETHUSD",1745595966839,0.3081787,1811.7,1811.3,0.7684]
["bitfinex","ETHUSD",1745595968883,0.30798804,1812.2,1811.5,0.55]
["bitfinex","ETHUSD",1745595969017,0.30798804,1812.2,1811.7,0.8248]
["bitfinex","ETHUSD",1745595969216,0.30798804,1812.2,1811.9,0.8248]
["bitfinex","ETHUSD",1745595969465,6.0,1812.6,1811.9,0.8248]
["bitfinex","ETHUSD",1745595969666,6.0,1813.1,1811.7,3.05517372]
["bitfinex","ETHUSD",1745595969827,6.0,1813.1,1812.1,0.8248]
["bitfinex","ETHUSD",1745595970030,3.64129853,1813.0,1812.1,0.8248]
["bitfinex","ETHUSD",1745595970554,0.64129853,1813.0,1812.1,0.8248]
["bitfinex","ETHUSD",1745595970757,6.0,1812.9,1812.1,0.8248]
["bitfinex","ETHUSD",1745595970958,3.0,1812.8,1812.1,0.8248]
["bitfinex","ETHUSD",1745595971143,0.04129853,1812.7,1812.1,0.8248]
["bitfinex","ETHUSD",1745595971333,6.0,1812.6,1812.1,0.8248]
["bitfinex","ETHUSD",1745595971519,6.04129853,1812.6,1812.1,0.8248]
["bitfinex","ETHUSD",1745595971720,6.0,1812.6,1812.1,0.8248]
["bitfinex","ETHUSD",1745595972425,6.04129853,1812.6,1812.1,0.8248]
["bitfinex","ETHUSD",1745595973422,6.0,1812.6,1812.1,0.8248]
["bitfinex","ETHUSD",1745595973838,6.0,1813.0,1812.3,0.7536]
["bitfinex","ETHUSD",1745595974143,6.0,1813.1,1812.3,0.7536]
["bitfinex","ETHUSD",1745595974365,8.9700632,1813.2,1812.5,0.7536]
["bitfinex","ETHUSD",1745595974549,3.0,1813.3,1812.4,0.7536]
["bitfinex","ETHUSD",1745595974771,3.9,1813.3,1812.4,0.7536]
["bitfinex","ETHUSD",1745595974949,0.94129853,1813.3,1812.4,0.7536]
["bitfinex","ETHUSD",1745595975158,6.0,1813.2,1812.4,0.7536]
["bitfinex","ETHUSD",1745595975361,0.04129853,1813.1,1812.4,0.7536]
["bitfinex","ETHUSD",1745595975976,6.0,1813.0,1812.4,0.7536]
["bitfinex","ETHUSD",1745595976271,0.6,1812.9,1812.4,0.7536]
["bitfinex","ETHUSD",1745595976474,6.0,1813.0,1812.4,0.7536]
["bitfinex","ETHUSD",1745595977076,0.04129853,1812.9,1812.4,0.7536]
["bitfinex","ETHUSD",1745595977293,6.0,1812.8,1812.4,0.7536]
["bitfinex","ETHUSD",1745595977496,0.04129853,1812.7,1812.4,0.7536]
["bitfinex","ETHUSD",1745595977700,0.68578059,1812.7,1812.4,0.7536]
["bitfinex","ETHUSD",1745595978205,0.64448206,1812.7,1812.4,0.7536]
["bitfinex","ETHUSD",1745595978360,6.0,1812.8,1812.4,0.7536]
["bitfinex","ETHUSD",1745595979353,6.04129853,1812.8,1812.4,0.7536]
["bitfinex","ETHUSD",1745595979570,6.0,1812.8,1812.4,0.7536]
["bitfinex","ETHUSD",1745595982387,0.04129853,1812.7,1812.4,0.7536]
["bitfinex","ETHUSD",1745595982590,6.0,1812.8,1812.4,0.7536]
["bitfinex","ETHUSD",1745595983478,6.0,1813.0,1812.4,0.7536]
["bitfinex","ETHUSD",1745595983669,7.5554,1813.0,1812.4,0.7536]
["bitfinex","ETHUSD",1745595984298,7.59669853,1813.0,1812.4,0.7536]
["bitfinex","ETHUSD",1745595986802,3.0,1812.9,1812.4,0.7536]
["bitfinex","ETHUSD",1745595986985,0.04129853,1812.8,1811.9,6.574]
["bitfinex","ETHUSD",1745595987157,6.0,1812.7,1812.0,0.8108]
["bitfinex","ETHUSD",1745595987359,0.64129853,1812.6,1812.0,1.54928]
["bitfinex","ETHUSD",1745595987577,0.63399003,1812.6,1812.0,1.54928]
["bitfinex","ETHUSD",1745595987905,6.03399003,1812.7,1812.0,1.54928]
["bitfinex","ETHUSD",1745595988094,6.03399003,1812.7,1812.0,0.8108]
["bitfinex","ETHUSD",1745595988292,6.0,1812.7,1812.0,0.8108]
["bitfinex","ETHUSD",1745595988881,6.03399003,1812.7,1812.0,0.8108]
["bitfinex","ETHUSD",1745595990012,6.0,1812.7,1812.0,0.8108]
["bitfinex","ETHUSD",1745595991986,0.03399003,1812.6,1812.0,0.8108]
["bitfinex","ETHUSD",1745595992203,6.0,1812.5,1812.0,0.8108]
["bitfinex","ETHUSD",1745595996630,6.0,1812.5,1811.5,3.61257472]
["bitfinex","ETHUSD",1745595996631,3.03399003,1812.4,1811.6,0.7878]
["bitfinex","ETHUSD",1745595996832,6.0,1812.3,1811.6,0.7878]
["bitfinex","ETHUSD",1745595997132,0.03399003,1812.2,1811.6,0.7878]
["bitfinex","ETHUSD",1745595997295,3.03399003,1812.2,1811.6,0.7878]
["bitfinex","ETHUSD",1745595997609,3.93738903,1812.2,1811.6,0.7878]
["bitfinex","ETHUSD",1745595998296,6.0,1812.1,1811.6,0.7878]
["bitfinex","ETHUSD",1745595998504,3.03399003,1812.0,1811.6,0.7878]
["bitfinex","ETHUSD",1745595998809,6.0,1811.9,1811.6,0.7878]
["bitfinex","ETHUSD",1745595999005,6.40439553,1811.9,1811.1,0.7661]
["bitfinex","ETHUSD",1745595999333,0.3307,1811.7,1811.1,0.7661]
["bitfinex","ETHUSD",1745595999638,3.0,1811.5,1811.1,0.7661]
["bitfinex","ETHUSD",1745595999792,6.03399003,1811.4,1811.1,0.7661]
["bitfinex","ETHUSD",1745596000627,6.0,1811.4,1811.1,0.7661]
["bitfinex","ETHUSD",1745596001495,6.03399003,1811.7,1811.1,0.7661]
["bitfinex","ETHUSD",1745596001832,3.0,1811.6,1811.1,0.7661]
["bitfinex","ETHUSD",1745596002032,3.0,1811.4,1810.6,6.554]
["bitfinex","ETHUSD",1745596002243,6.03399003,1811.3,1810.7,0.7655]
["bitfinex","ETHUSD",1745596003338,6.0,1811.3,1810.7,0.7655]
["bitfinex","ETHUSD",1745596004197,0.03399003,1811.2,1810.7,0.7655]
["bitfinex","ETHUSD",1745596005409,6.0,1811.3,1810.7,0.7655]
["bitfinex","ETHUSD",1745596005610,6.0,1811.7,1810.9,0.826]
["bitfinex","ETHUSD",1745596005840,6.0,1811.7,1811.1,0.826]
["bitfinex","ETHUSD",1745596006012,3.0,1811.9,1811.1,0.826]
["bitfinex","ETHUSD",1745596006207,17.455399,1812.2,1811.2,0.8069]
["bitfinex","ETHUSD",1745596006208,16.552,1812.2,1811.2,0.8069]
["bitfinex","ETHUSD",1745596006447,0.03399003,1812.1,1811.2,0.8069]
["bitfinex","ETHUSD",1745596007015,0.33738903,1812.1,1811.2,0.8069]
["bitfinex","ETHUSD",1745596007327,0.33738903,1812.1,1811.3,0.05519903]
["bitfinex","ETHUSD",1745596007528,0.03399003,1812.1,1811.4,0.8069]
["bitfinex","ETHUSD",1745596008468,3.0,1811.9,1811.4,0.8069]
["bitfinex","ETHUSD",1745596008669,0.03399003,1811.8,1811.4,0.8069]
["bitfinex","ETHUSD",1745596008967,3.03399003,1811.9,1811.4,0.8069]
["bitfinex","ETHUSD",1745596012636,6.0,1811.8,1811.4,0.8069]
["bitfinex","ETHUSD",1745596013368,6.0,1812.0,1811.4,0.8069]
["bitfinex","ETHUSD",1745596013528,6.0,1812.0,1811.6,0.7802]
["bitfinex","ETHUSD",1745596013729,6.537,1812.3,1811.6,0.7802]
["bitfinex","ETHUSD",1745596013964,3.0,1812.2,1811.6,0.7802]
["bitfinex","ETHUSD",1745596014150,12.537,1812.3,1811.6,0.7802]
["bitfinex","ETHUSD",1745596014151,10.537,1812.3,1811.6,0.7802]
["bitfinex","ETHUSD",1745596014460,0.03399003,1812.2,1811.6,0.7802]
["bitfinex","ETHUSD",1745596014822,1.09108903,1812.2,1811.6,0.7802]
["bitfinex","ETHUSD",1745596015038,1.057099,1812.2,1811.6,0.7802]
["bitfinex","ETHUSD",1745596015468,0.03399003,1812.2,1811.6,0.7802]
["bitfinex","ETHUSD",1745596015654,10.537,1812.3,1811.6,0.7802]
["bitfinex","ETHUSD",1745596015965,10.95658765,1812.3,1811.7,0.05519161]
["bitfinex","ETHUSD",1745596016172,10.95658765,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596016640,10.99057768,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596016839,12.38963545,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596017037,12.35564542,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596017237,10.95658765,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596017466,10.99057768,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596017671,11.32127768,1812.3,1811.8,0.8317]
["bitfinex","ETHUSD",1745596017840,9.0,1812.2,1811.2,0.7549]
["bitfinex","ETHUSD",1745596018045,6.93399003,1812.1,1811.2,0.7549]
["bitfinex","ETHUSD",1745596018371,3.0,1812.0,1811.2,0.7549]
["bitfinex","ETHUSD",1745596018611,3.03399003,1812.0,1811.2,0.7549]
["bitfinex","ETHUSD",1745596020164,3.03399003,1812.0,1811.3,0.05520101]
["bitfinex","ETHUSD",1745596020372,6.0,1812.1,1811.4,0.7991]
["bitfinex","ETHUSD",1745596021164,0.03399003,1812.0,1811.4,0.7991]
["bitfinex","ETHUSD",1745596021574,6.0,1812.0,1811.4,0.7991]
["bitfinex","ETHUSD",1745596022265,6.0,1812.0,1811.6,0.787]
["bitfinex","ETHUSD",1745596022467,9.0,1812.2,1811.6,0.787]
["bitfinex","ETHUSD",1745596023280,6.3307,1812.7,1811.7,0.787]
["bitfinex","ETHUSD",1745596023463,0.03399003,1812.6,1811.7,0.84219105]
["bitfinex","ETHUSD",1745596023648,3.03399003,1812.6,1811.7,0.84219105]
["bitfinex","ETHUSD",1745596024053,0.03399003,1812.6,1811.8,0.8027]
["bitfinex","ETHUSD",1745596024284,3.0,1812.8,1812.0,0.8027]
["bitfinex","ETHUSD",1745596024501,0.03399003,1812.8,1812.0,0.8027]
["bitfinex","ETHUSD",1745596024658,4.69318903,1812.8,1812.0,0.8027]
["bitfinex","ETHUSD",1745596024855,1.69318903,1812.8,1812.0,0.8027]
["bitfinex","ETHUSD",1745596025173,4.69318903,1812.8,1812.0,0.8027]
["bitfinex","ETHUSD",1745596026788,3.0,1812.8,1812.0,0.8027]
["bitfinex","ETHUSD",1745596026973,16.558,1812.9,1811.8,0.46065257]
["bitfinex","ETHUSD",1745596027289,6.0,1813.0,1811.9,0.8273]
["bitfinex","ETHUSD",1745596027447,6.0,1813.0,1811.9,0.88246619]
["bitfinex","ETHUSD",1745596027653,6.0,1813.0,1811.9,0.88246578]
["bitfinex","ETHUSD",1745596028072,6.0,1813.0,1811.9,0.8273]
["bitfinex","ETHUSD",1745596028677,0.03399003,1812.9,1811.9,0.8273]
["bitfinex","ETHUSD",1745596028994,5.51794817,1812.3,1810.7,0.7805]
["bitfinex","ETHUSD",1745596029155,3.0,1812.1,1810.7,0.7805]
["bitfinex","ETHUSD",1745596029355,0.3307,1811.9,1810.7,0.7805]
["bitfinex","ETHUSD",1745596029590,0.03399003,1811.8,1810.8,0.05521094]
["bitfinex","ETHUSD",1745596029775,0.03399003,1811.8,1810.9,0.7805]
["bitfinex","ETHUSD",1745596029992,3.0,1811.6,1810.9,0.7805]
["bitfinex","ETHUSD",1745596030309,0.03399003,1811.5,1810.9,0.7805]
["bitfinex","ETHUSD",1745596030520,3.03399003,1811.6,1810.9,0.7805]
["bitfinex","ETHUSD",1745596030722,3.99088903,1811.6,1810.9,0.7805]
["bitfinex","ETHUSD",1745596032024,9.84171976,1811.6,1810.9,0.7805]
["bitfinex","ETHUSD",1745596032178,9.84171976,1811.6,1810.3,6.535]
["bitfinex","ETHUSD",1745596032179,5.52029943,1811.5,1810.4,0.7602]
["bitfinex","ETHUSD",1745596032372,3.03399003,1811.4,1810.4,0.7602]
["bitfinex","ETHUSD",1745596032572,0.634099,1811.3,1810.4,0.7602]
["bitfinex","ETHUSD",1745596032888,3.0,1811.1,1810.4,0.7602]
["bitfinex","ETHUSD",1745596033293,6.536,1811.2,1810.4,0.7602]
["bitfinex","ETHUSD",1745596033667,0.03399003,1811.8,1810.5,0.7789]
["bitfinex","ETHUSD",1745596034004,6.536,1812.0,1810.9,0.7837]
["bitfinex","ETHUSD",1745596034312,6.536,1812.0,1811.2,0.7837]
["bitfinex","ETHUSD",1745596034509,6.536,1812.0,1811.3,0.0551997]
["bitfinex","ETHUSD",1745596034674,0.36469003,1812.4,1811.4,0.8003]
["bitfinex","ETHUSD",1745596034870,6.537,1812.3,1811.5,0.8003]
["bitfinex","ETHUSD",1745596035085,3.03399003,1812.2,1811.5,0.8003]
["bitfinex","ETHUSD",1745596035704,0.3307,1812.1,1811.5,0.8003]
["bitfinex","ETHUSD",1745596035905,0.03399003,1812.0,1811.1,0.8003]
["bitfinex","ETHUSD",1745596036128,0.3307,1811.8,1810.9,0.8003]
["bitfinex","ETHUSD",1745596036272,0.3307,1811.5,1810.7,0.8003]
["bitfinex","ETHUSD",1745596036467,6.57099003,1811.4,1810.7,0.8003]
["bitfinex","ETHUSD",1745596036705,6.537,1811.4,1810.8,0.05522316]
["bitfinex","ETHUSD",1745596036911,0.03399003,1811.6,1810.9,0.7877]
["bitfinex","ETHUSD",1745596037223,0.36469003,1812.1,1811.1,0.7888]
["bitfinex","ETHUSD",1745596037399,8.59495903,1812.1,1811.1,0.7888]
["bitfinex","ETHUSD",1745596037706,3.0,1811.9,1811.1,0.7888]
["bitfinex","ETHUSD",1745596037879,0.36469003,1811.8,1811.1,0.7888]
["bitfinex","ETHUSD",1745596038082,0.03399003,1811.8,1811.1,0.7888]
["bitfinex","ETHUSD",1745596038268,0.03399003,1811.8,1810.6,3.0]
["bitfinex","ETHUSD",1745596038269,0.03399003,1812.0,1811.2,0.0552107]
["bitfinex","ETHUSD",1745596038468,6.0,1812.6,1811.2,0.0552107]
["bitfinex","ETHUSD",1745596038469,6.8687,1812.5,1811.3,0.7888]
["bitfinex","ETHUSD",1745596038707,3.72086003,1812.4,1811.3,0.7888]
["bitfinex","ETHUSD",1745596039122,3.0,1812.2,1811.3,0.7888]
["bitfinex","ETHUSD",1745596039415,3.0,1812.0,1811.3,0.7888]
["bitfinex","ETHUSD",1745596039623,3.0,1811.8,1811.3,0.7888]
["bitfinex","ETHUSD",1745596039913,3.03399003,1811.8,1811.3,0.7888]
["bitfinex","ETHUSD",1745596040074,4.59118903,1811.8,1811.3,0.7888]
["bitfinex","ETHUSD",1745596040822,4.59118903,1811.8,1810.6,6.538]
["bitfinex","ETHUSD",1745596040823,3.0,1811.6,1811.1,0.819]
["bitfinex","ETHUSD",1745596041121,0.03399003,1811.5,1811.1,0.819]
["bitfinex","ETHUSD",1745596041341,3.0,1811.3,1811.1,0.819]
["bitfinex","ETHUSD",1745596041658,3.0,1811.3,1810.1,16.558]
["bitfinex","ETHUSD",1745596041659,0.03399003,1811.2,1810.2,7.3418]
["bitfinex","ETHUSD",1745596041842,6.33399003,1811.2,1810.3,0.73418]
["bitfinex","ETHUSD",1745596042039,9.0,1811.1,1810.2,0.8038]
["bitfinex","ETHUSD",1745596042360,6.538,1811.0,1810.4,0.8038]
["bitfinex","ETHUSD",1745596042647,3.03399003,1811.2,1810.4,0.8038]
["bitfinex","ETHUSD",1745596042949,9.519,1811.2,1810.4,0.8038]
["bitfinex","ETHUSD",1745596043103,6.519,1811.2,1810.4,0.8038]
["bitfinex","ETHUSD",1745596043942,6.519,1811.2,1810.6,0.8038]
["bitfinex","ETHUSD",1745596044140,7.7709,1811.2,1810.6,0.8038]
["bitfinex","ETHUSD",1745596044443,7.80489003,1811.2,1810.6,0.8038]
["bitfinex","ETHUSD",1745596045949,0.03399003,1811.2,1810.6,0.8038]
["bitfinex","ETHUSD",1745596046116,0.03399003,1811.2,1810.1,0.41054888]
["bitfinex","ETHUSD",1745596046117,6.0,1811.6,1810.8,0.8038]
["bitfinex","ETHUSD",1745596046443,0.3307,1811.8,1811.0,0.8038]
["bitfinex","ETHUSD",1745596046444,6.52,1811.8,1811.0,0.8038]
["bitfinex","ETHUSD",1745596046647,6.52,1811.8,1810.9,0.05521207]
["bitfinex","ETHUSD",1745596046648,6.52,1811.8,1810.9,0.8233]
["bitfinex","ETHUSD",1745596046945,0.03399003,1811.7,1810.9,0.8233]
["bitfinex","ETHUSD",1745596047241,3.68938903,1811.7,1810.9,0.8233]
["bitfinex","ETHUSD",1745596047546,4.02008903,1811.7,1810.9,0.8233]
["bitfinex","ETHUSD",1745596047842,3.0,1811.5,1810.9,0.8233]
["bitfinex","ETHUSD",1745596048046,0.03399003,1811.4,1810.9,0.8233]
["bitfinex","ETHUSD",1745596048250,3.0,1811.2,1810.9,0.8233]
["bitfinex","ETHUSD",1745596048456,9.03399003,1811.2,1810.9,0.8233]
["bitfinex","ETHUSD",1745596048605,10.58938903,1811.2,1810.9,0.8233]
["bitfinex","ETHUSD",1745596051461,6.0,1811.2,1810.9,0.8233]
["bitfinex","ETHUSD",1745596051657,0.51135007,1811.1,1810.9,0.8233]
["bitfinex","ETHUSD",1745596052158,0.51135007,1811.1,1810.3,3.0]
["bitfinex","ETHUSD",1745596052472,0.5453401,1811.0,1810.3,0.8313]
["bitfinex","ETHUSD",1745596052967,0.51135007,1810.9,1810.3,0.8313]
["bitfinex","ETHUSD",1745596053170,0.51135007,1810.9,1810.4,0.05522578]
["bitfinex","ETHUSD",1745596053475,0.51135007,1811.1,1810.5,0.7666]
["bitfinex","ETHUSD",1745596053972,0.51135007,1811.3,1810.7,0.82]
["bitfinex","ETHUSD",1745596054175,0.51135007,1811.3,1810.4,0.30552258]
["bitfinex","ETHUSD",1745596054176,0.51135007,1811.3,1810.8,0.05521398]
["bitfinex","ETHUSD",1745596054473,0.51135007,1811.2,1810.9,0.82]
["bitfinex","ETHUSD",1745596054838,0.51135007,1811.1,1810.9,0.82]
["bitfinex","ETHUSD",1745596055252,0.51135007,1811.4,1810.9,0.82]
["bitfinex","ETHUSD",1745596055536,0.5453401,1811.3,1810.9,0.82]
["bitfinex","ETHUSD",1745596056368,7.03135007,1811.2,1810.7,0.8291]
["bitfinex","ETHUSD",1745596056578,3.03399003,1811.1,1810.7,0.8291]
["bitfinex","ETHUSD",1745596056742,3.5453401,1811.1,1810.7,0.8291]
["bitfinex","ETHUSD",1745596057451,0.51135007,1811.0,1810.7,0.8291]
["bitfinex","ETHUSD",1745596057852,0.51135007,1810.9,1810.7,0.8291]
["bitfinex","ETHUSD",1745596058481,0.51135007,1810.8,1810.7,0.8291]
["bitfinex","ETHUSD",1745596060450,0.51400388,1810.8,1810.7,0.8291]
["bitfinex","ETHUSD",1745596060767,6.52,1811.6,1810.8,0.7853]
["bitfinex","ETHUSD",1745596060966,6.52,1811.6,1811.0,0.7853]
["bitfinex","ETHUSD",1745596061535,0.03399003,1811.5,1811.0,0.7853]
["bitfinex","ETHUSD",1745596062451,0.68938903,1811.5,1811.0,0.7853]
["bitfinex","ETHUSD",1745596062853,3.68938903,1811.5,1811.0,0.7853]
["bitfinex","ETHUSD",1745596063084,6.0,1811.9,1811.1,0.05521674]
["bitfinex","ETHUSD",1745596063245,6.0,1811.9,1811.2,0.7853]
["bitfinex","ETHUSD",1745596063445,6.52,1812.0,1811.4,0.7853]
["bitfinex","ETHUSD",1745596064076,3.78419003,1811.9,1811.4,0.7853]
["bitfinex","ETHUSD",1745596065257,3.78419003,1811.9,1810.9,0.7838]
["bitfinex","ETHUSD",1745596065475,0.378419,1811.8,1810.9,0.7838]
["bitfinex","ETHUSD",1745596065691,3.0,1811.6,1810.9,0.7838]
["bitfinex","ETHUSD",1745596065986,6.55299003,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596066172,3.0,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596066347,0.03399003,1811.3,1810.9,0.7838]
["bitfinex","ETHUSD",1745596067384,3.0,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596067385,12.519,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596067593,6.0,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596067760,0.03399003,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596067960,6.03399003,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596070666,9.0,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596070871,0.93399003,1811.3,1810.9,0.7838]
["bitfinex","ETHUSD",1745596072415,1.34338734,1811.3,1810.9,0.7838]
["bitfinex","ETHUSD",1745596073268,0.51581037,1811.2,1810.9,0.7838]
["bitfinex","ETHUSD",1745596073601,1.34338734,1811.3,1810.9,0.7838]
["bitfinex","ETHUSD",1745596073602,0.51581037,1811.1,1810.9,0.7838]
["bitfinex","ETHUSD",1745596074178,0.51581037,1811.0,1810.9,0.7838]
["bitfinex","ETHUSD",1745596078782,6.501,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596079431,6.53499003,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596079585,7.78509003,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596080022,3.0,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596080212,0.03399003,1811.3,1810.9,0.7838]
["bitfinex","ETHUSD",1745596081006,3.03399003,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596081406,0.03399003,1811.3,1810.9,0.7838]
["bitfinex","ETHUSD",1745596081809,3.03399003,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596082033,3.0,1811.4,1810.9,0.7838]
["bitfinex","ETHUSD",1745596082394,6.501,1811.5,1810.9,0.7838]
["bitfinex","ETHUSD",1745596082596,6.0,1811.6,1811.0,0.05521176]
["bitfinex","ETHUSD",1745596082796,6.0,1811.6,1811.1,0.7519]
["bitfinex","ETHUSD",1745596083098,6.91340903,1811.8,1811.1,0.7519]
["bitfinex","ETHUSD",1745596083597,6.53499003,1811.8,1811.1,0.7519]
["bitfinex","ETHUSD",1745596085330,10.08949107,1811.8,1811.1,0.7519]
["bitfinex","ETHUSD",1745596086035,3.0,1811.7,1811.1,0.7519]
["bitfinex","ETHUSD",1745596086331,7.18072751,1812.0,1811.3,0.7545]
["bitfinex","ETHUSD",1745596086332,3.0,1811.9,1811.3,0.7545]
["bitfinex","ETHUSD",1745596086536,3.03399003,1811.9,1811.3,0.7545]
["bitfinex","ETHUSD",1745596086736,3.0,1811.9,1811.3,0.7545]
["bitfinex","ETHUSD",1745596087294,0.03399003,1811.8,1811.3,0.7545]
["bitfinex","ETHUSD",1745596087499,3.0,1811.9,1811.3,0.7545]
["bitfinex","ETHUSD",1745596087811,0.03399003,1811.8,1811.3,0.7545]
["bitfinex","ETHUSD",1745596088840,3.58849107,1811.8,1811.3,0.7545]
["bitfinex","ETHUSD",1745596089137,3.0,1811.7,1811.3,0.7545]
["bitfinex","ETHUSD",1745596089438,3.03399003,1811.7,1811.3,0.7545]
["bitfinex","ETHUSD",1745596091921,9.03399003,1811.7,1811.3,0.7545]
["bitfinex","ETHUSD",1745596092137,10.29283914,1811.7,1811.3,0.7545]
["bitfinex","ETHUSD",1745596093821,3.55450104,1811.4,1811.0,0.8057]
["bitfinex","ETHUSD",1745596094152,3.0,1811.0,1810.4,0.8057]
["bitfinex","ETHUSD",1745596094353,3.55450104,1810.6,1810.4,0.8057]
["bitfinex","ETHUSD",1745596094854,3.55450104,1810.6,1810.1,0.8266]
["bitfinex","ETHUSD",1745596094855,3.03399003,1810.5,1810.1,0.8266]
["bitfinex","ETHUSD",1745596095012,3.55450104,1810.3,1810.1,0.8266]
["bitfinex","ETHUSD",1745596095207,3.55450104,1810.3,1809.9,0.7799]
["bitfinex","ETHUSD",1745596095513,9.5,1810.4,1809.9,0.7799]
["bitfinex","ETHUSD",1745596096017,9.53399003,1810.4,1809.9,0.7799]
["bitfinex","ETHUSD",1745596096220,11.44283914,1810.4,1809.9,0.7799]
["bitfinex","ETHUSD",1745596096407,6.0,1810.5,1809.9,0.7799]
["bitfinex","ETHUSD",1745596096615,3.55450104,1810.3,1809.9,0.7799]
["bitfinex","ETHUSD",1745596096808,0.03399003,1810.2,1809.9,0.7799]
["bitfinex","ETHUSD",1745596097126,3.55450104,1810.1,1809.9,0.7799]
["bitfinex","ETHUSD",1745596098144,3.55450104,1810.1,1809.2,3.0]
["bitfinex","ETHUSD",1745596098145,3.55450104,1810.1,1809.2,0.8131]
["bitfinex","ETHUSD",1745596098351,0.38944013,1810.0,1809.2,0.8131]
["bitfinex","ETHUSD",1745596098648,3.55450104,1809.8,1809.2,0.8131]
["bitfinex","ETHUSD",1745596099020,0.03399003,1809.9,1809.2,0.8131]
["bitfinex","ETHUSD",1745596100914,3.03399003,1810.0,1809.3,0.80596388]
["bitfinex","ETHUSD",1745596101151,6.503,1810.1,1809.3,0.80596388]
["bitfinex","ETHUSD",1745596101321,9.55450104,1810.2,1809.4,0.05525729]
["bitfinex","ETHUSD",1745596101523,16.09149107,1810.2,1809.5,0.8107]
["bitfinex","ETHUSD",1745596101736,16.05750104,1810.2,1809.5,0.8107]
["bitfinex","ETHUSD",1745596102862,12.503,1810.2,1809.5,0.8107]
["bitfinex","ETHUSD",1745596104349,3.0,1810.3,1809.3,0.46118251]
["bitfinex","ETHUSD",1745596104350,9.0,1810.3,1809.7,0.7908]
["bitfinex","ETHUSD",1745596104514,0.03399003,1810.2,1809.7,0.7908]
["bitfinex","ETHUSD",1745596104714,3.0,1810.4,1809.7,0.7908]
["bitfinex","ETHUSD",1745596106860,3.03399003,1810.4,1809.7,0.7908]
["bitfinex","ETHUSD",1745596107232,14.39042524,1810.4,1809.7,0.7908]
["bitfinex","ETHUSD",1745596107442,9.484,1810.4,1809.7,0.7908]
["bitfinex","ETHUSD",1745596107770,9.51799003,1810.4,1809.7,0.7908]
["bitfinex","ETHUSD",1745596108773,6.484,1810.4,1809.9,0.821]
["bitfinex","ETHUSD",1745596109327,3.0,1810.6,1810.0,0.05524204]
["bitfinex","ETHUSD",1745596109532,3.0,1810.6,1810.0,0.0552396]
["bitfinex","ETHUSD",1745596109747,12.51799003,1810.8,1810.1,0.7808]
["bitfinex","ETHUSD",1745596109948,16.571,1810.9,1810.2,0.05523923]
["bitfinex","ETHUSD",1745596110158,3.55450104,1811.2,1810.3,0.7808]
["bitfinex","ETHUSD",1745596110159,6.484,1811.2,1810.3,0.7808]
["bitfinex","ETHUSD",1745596110355,3.3554501,1811.1,1810.3,0.7808]
["bitfinex","ETHUSD",1745596110557,0.03399003,1811.0,1810.3,0.7808]
["bitfinex","ETHUSD",1745596110962,3.0,1810.9,1810.3,0.7808]
["bitfinex","ETHUSD",1745596111137,0.03399003,1810.8,1810.3,0.7808]
["bitfinex","ETHUSD",1745596111335,6.33738903,1810.8,1810.3,0.7808]
["bitfinex","ETHUSD",1745596112168,3.0,1810.7,1810.3,0.7808]
["bitfinex","ETHUSD",1745596112485,3.0,1810.5,1810.1,0.7961]
["bitfinex","ETHUSD",1745596112691,0.03399003,1810.4,1810.1,0.7961]
["bitfinex","ETHUSD",1745596112847,6.03399003,1810.4,1809.7,0.7961]
["bitfinex","ETHUSD",1745596113042,6.97893785,1810.4,1809.7,0.7961]
["bitfinex","ETHUSD",1745596113971,3.0,1810.3,1809.7,0.7961]
["bitfinex","ETHUSD",1745596114143,0.03399003,1810.2,1809.7,0.7961]
["bitfinex","ETHUSD",1745596114338,3.0,1810.3,1809.7,0.7961]
["bitfinex","ETHUSD",1745596114641,3.03399003,1810.3,1809.7,0.7961]
["bitfinex","ETHUSD",1745596114864,4.38733392,1810.3,1809.7,0.7961]
["bitfinex","ETHUSD",1745596115261,3.0,1810.3,1809.7,0.7961]
["bitfinex","ETHUSD",1745596115459,6.97893785,1810.4,1809.7,0.7961]
["bitfinex","ETHUSD",1745596116670,6.97893785,1810.4,1809.9,0.8226]
["bitfinex","ETHUSD",1745596117563,6.94494782,1810.4,1809.9,0.8226]
["bitfinex","ETHUSD",1745596117790,3.03399003,1810.3,1809.9,0.8226]
["bitfinex","ETHUSD",1745596117958,0.303399,1810.2,1809.9,0.8226]
["bitfinex","ETHUSD",1745596118141,0.83689003,1810.1,1809.4,0.7616]
["bitfinex","ETHUSD",1745596118345,0.03399003,1810.1,1809.4,0.7616]
["bitfinex","ETHUSD",1745596118555,6.33738903,1810.2,1809.4,0.7616]
["bitfinex","ETHUSD",1745596118858,6.0,1810.2,1809.5,0.7913]
["bitfinex","ETHUSD",1745596119381,6.484,1810.3,1809.5,0.84655155]
["bitfinex","ETHUSD",1745596119543,6.51799003,1810.3,1809.5,0.7913]
["bitfinex","ETHUSD",1745596120749,3.0,1810.2,1809.5,0.7913]
["bitfinex","ETHUSD",1745596120961,0.03399003,1810.1,1809.5,0.7913]
["bitfinex","ETHUSD",1745596121159,1.15758903,1810.1,1809.5,0.7913]
["bitfinex","ETHUSD",1745596121372,1.57328661,1810.1,1809.5,0.7913]
["bitfinex","ETHUSD",1745596122159,6.0,1810.0,1809.5,0.7913]
["bitfinex","ETHUSD",1745596122361,0.03399003,1809.9,1809.1,0.7613]
["bitfinex","ETHUSD",1745596122772,6.0,1809.8,1809.1,0.7613]
["bitfinex","ETHUSD",1745596122958,0.03399003,1809.7,1809.1,3.14293]
["bitfinex","ETHUSD",1745596123161,3.83479003,1809.7,1809.1,0.7613]
["bitfinex","ETHUSD",1745596123370,3.0,1809.5,1809.1,0.7613]
["bitfinex","ETHUSD",1745596123673,6.03399003,1809.4,1808.7,0.7712]
["bitfinex","ETHUSD",1745596123850,6.0,1809.3,1808.7,0.8068]
["bitfinex","ETHUSD",1745596124966,6.0,1809.3,1808.7,0.7875]
["bitfinex","ETHUSD",1745596126372,6.0,1809.3,1808.9,0.7931]
["bitfinex","ETHUSD",1745596127053,6.03399003,1809.6,1808.9,0.7931]
["bitfinex","ETHUSD",1745596127246,6.0,1809.6,1809.0,0.05527375]
["bitfinex","ETHUSD",1745596127450,6.0,1809.8,1809.1,0.7931]
["bitfinex","ETHUSD",1745596127673,6.03399003,1810.0,1809.1,1.21730223]
["bitfinex","ETHUSD",1745596127847,0.03399003,1809.9,1809.2,0.7931]
["bitfinex","ETHUSD",1745596128045,0.63738903,1809.9,1809.2,0.7931]
["bitfinex","ETHUSD",1745596128484,3.63738903,1809.9,1809.2,0.7931]
["bitfinex","ETHUSD",1745596129451,3.0,1809.9,1809.2,0.7931]
["bitfinex","ETHUSD",1745596129851,6.0,1810.0,1809.4,0.7686]
["bitfinex","ETHUSD",1745596130087,6.03399003,1810.5,1809.7,0.7686]
["bitfinex","ETHUSD",1745596130286,6.03399003,1810.5,1809.8,0.7686]
["bitfinex","ETHUSD",1745596130287,6.0,1810.5,1809.8,0.7686]
["bitfinex","ETHUSD",1745596130496,6.79249003,1810.8,1809.8,0.82384028]
["bitfinex","ETHUSD",1745596130798,6.03399003,1810.8,1809.8,0.82384028]
["bitfinex","ETHUSD",1745596131108,4.31300104,1810.7,1809.8,0.7686]
["bitfinex","ETHUSD",1745596131269,0.03399003,1810.6,1809.8,0.7686]
["bitfinex","ETHUSD",1745596133705,3.0,1810.0,1809.3,0.7765]
["bitfinex","ETHUSD",1745596134004,6.03399003,1809.9,1809.3,0.7765]
["bitfinex","ETHUSD",1745596135779,6.8177,1809.8,1809.3,0.7765]
["bitfinex","ETHUSD",1745596135984,0.71576003,1809.7,1809.3,0.7765]
["bitfinex","ETHUSD",1745596136689,6.0,1809.6,1809.3,0.7765]
["bitfinex","ETHUSD",1745596136997,0.03399003,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596137200,6.03399003,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596137409,6.03399003,1809.5,1808.8,0.8619797]
["bitfinex","ETHUSD",1745596137712,6.03399003,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596138205,6.63738903,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596138601,3.0,1809.4,1808.8,0.8067]
["bitfinex","ETHUSD",1745596138862,0.03399003,1809.3,1808.8,0.8067]
["bitfinex","ETHUSD",1745596139915,10.15790004,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596139916,6.603399,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596140073,6.03399003,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596140273,6.0,1809.5,1808.8,0.8067]
["bitfinex","ETHUSD",1745596140571,12.49799003,1809.8,1808.8,0.8067]
["bitfinex","ETHUSD",1745596140800,12.464,1809.8,1809.0,0.802]
["bitfinex","ETHUSD",1745596141110,0.03399003,1809.7,1809.0,0.802]
["bitfinex","ETHUSD",1745596141275,1.28378903,1809.7,1809.0,0.802]
["bitfinex","ETHUSD",1745596141474,0.03399003,1809.7,1809.0,0.802]
["bitfinex","ETHUSD",1745596141697,12.464,1809.8,1809.0,0.802]
["bitfinex","ETHUSD",1745596142097,6.0,1809.8,1809.0,0.85726963]
["bitfinex","ETHUSD",1745596142503,6.0,1810.2,1809.2,0.791]
["bitfinex","ETHUSD",1745596142726,3.55450104,1810.0,1809.2,0.791]
["bitfinex","ETHUSD",1745596142908,0.03399003,1809.9,1809.2,0.791]
["bitfinex","ETHUSD",1745596143111,3.03399003,1809.9,1809.2,0.791]
["bitfinex","ETHUSD",1745596143645,3.55450104,1809.8,1809.2,0.791]
["bitfinex","ETHUSD",1745596143856,3.03399003,1809.7,1809.2,0.791]
["bitfinex","ETHUSD",1745596144003,3.0,1809.5,1809.2,0.791]
["bitfinex","ETHUSD",1745596144196,3.88849107,1809.4,1809.0,0.792]
["bitfinex","ETHUSD",1745596144400,3.55450104,1809.2,1808.6,0.752]
["bitfinex","ETHUSD",1745596144650,3.03399003,1809.1,1808.6,0.752]
["bitfinex","ETHUSD",1745596145498,6.0,1809.2,1808.7,0.7875]
["bitfinex","ETHUSD",1745596145833,6.0,1809.2,1808.9,0.7875]
["bitfinex","ETHUSD",1745596146536,12.465,1809.7,1808.9,0.7875]
["bitfinex","ETHUSD",1745596147339,12.465,1809.7,1809.0,0.8251]
["bitfinex","ETHUSD",1745596147914,0.03399003,1809.6,1809.0,0.8251]
["bitfinex","ETHUSD",1745596148831,6.58849107,1809.6,1809.0,0.8251]
["bitfinex","ETHUSD",1745596149003,3.55450104,1809.4,1809.0,0.8251]
["bitfinex","ETHUSD",1745596149197,3.55450104,1809.2,1808.7,0.8298]
["bitfinex","ETHUSD",1745596149445,3.03399003,1809.1,1808.7,0.8298]
["bitfinex","ETHUSD",1745596149661,0.303399,1809.0,1808.7,0.8298]
["bitfinex","ETHUSD",1745596149947,6.33738903,1809.0,1808.3,0.8298]
["bitfinex","ETHUSD",1745596150301,6.74301285,1809.0,1808.3,0.8298]
["bitfinex","ETHUSD",1745596150502,9.0,1808.9,1808.3,0.8298]
["bitfinex","ETHUSD",1745596150697,0.93399003,1808.8,1808.3,0.8298]
["bitfinex","ETHUSD",1745596151606,0.51533931,1808.7,1808.3,0.8298]
["bitfinex","ETHUSD",1745596152016,0.51533931,1808.8,1808.3,0.7884]
["bitfinex","ETHUSD",1745596152349,0.51533931,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1745596152557,0.51533931,1809.3,1808.7,0.84367463]
["bitfinex","ETHUSD",1745596152851,0.51533931,1809.3,1808.7,0.7884]
["bitfinex","ETHUSD",1745596153410,0.51533931,1809.6,1808.9,0.7697]
["bitfinex","ETHUSD",1745596153604,0.51533931,1809.6,1809.0,0.7697]
["bitfinex","ETHUSD",1745596153809,0.03399003,1809.8,1809.0,0.7697]
["bitfinex","ETHUSD",1745596154242,3.0,1809.8,1809.0,0.82496657]
["bitfinex","ETHUSD",1745596154408,3.0,1809.8,1809.0,0.7697]
["bitfinex","ETHUSD",1745596154806,0.03399003,1809.7,1809.0,0.7697]
["bitfinex","ETHUSD",1745596155073,3.0,1809.6,1809.0,0.7697]
["bitfinex","ETHUSD",1745596155267,0.03399003,1809.5,1809.0,0.7697]
["bitfinex","ETHUSD",1745596155421,3.58849107,1809.5,1809.0,0.7697]
["bitfinex","ETHUSD",1745596155760,3.0,1809.4,1809.0,0.7697]
["bitfinex","ETHUSD",1745596156067,0.33399003,1809.3,1809.0,0.7697]
["bitfinex","ETHUSD",1745596156267,0.3,1809.3,1809.0,0.7697]
["bitfinex","ETHUSD",1745596156751,3.03399003,1809.4,1809.0,0.7697]
["bitfinex","ETHUSD",1745596156752,3.03399003,1809.6,1809.0,0.7697]
["bitfinex","ETHUSD",1745596157445,0.03399003,1809.6,1809.0,0.7697]
["bitfinex","ETHUSD",1745596157756,6.0,1809.5,1809.0,0.7697]
["bitfinex","ETHUSD",1745596157962,0.03399003,1809.4,1809.0,0.7697]
["bitfinex","ETHUSD",1745596158337,0.03399003,1809.4,1808.1,3.96121405]
["bitfinex","ETHUSD",1745596158338,3.86121405,1809.2,1808.7,0.761]
["bitfinex","ETHUSD",1745596158660,9.03399003,1809.1,1808.2,0.761]
["bitfinex","ETHUSD",1745596158862,6.0,1809.0,1808.2,0.761]
["bitfinex","ETHUSD",1745596159031,0.82069003,1808.9,1808.2,0.761]
["bitfinex","ETHUSD",1745596159228,7.28569003,1808.9,1808.2,0.761]
["bitfinex","ETHUSD",1745596159533,9.728569,1808.8,1808.2,0.761]
["bitfinex","ETHUSD",1745596159739,0.03399003,1808.7,1808.2,0.761]
["bitfinex","ETHUSD",1745596159935,6.0,1808.6,1808.2,0.761]
["bitfinex","ETHUSD",1745596160136,3.03399003,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745596161525,3.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745596162037,3.93738903,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745596162263,3.903399,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745596163226,0.03399003,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745596163485,3.93738903,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745596163939,0.03399003,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745596164142,0.03399003,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745596164774,0.774,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745596165076,0.03399003,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745596165363,6.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596165564,6.0,1808.2,1808.1,0.9325]
["bitfinex","ETHUSD",1745596165926,0.03399003,1808.5,1808.1,0.9325]
["bitfinex","ETHUSD",1745596166124,6.03399003,1808.7,1808.1,0.9325]
["bitfinex","ETHUSD",1745596167335,6.45608716,1808.7,1808.1,0.9325]
["bitfinex","ETHUSD",1745596167670,0.64560872,1808.6,1808.1,0.9325]
["bitfinex","ETHUSD",1745596167969,0.8086,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745596168142,0.03399003,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745596168472,6.03399003,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745596170177,6.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745596170929,6.603399,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745596171479,0.03399003,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596172139,9.81309003,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596173460,9.03399003,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596177896,9.44355313,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596178102,10.68338524,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596179661,22.84254692,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596179863,23.35855689,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745596180061,3.8168,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596180297,19.76808238,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596180511,21.71090059,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596180709,12.348,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596180879,0.7743,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596181078,0.03399003,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596182168,3.60328238,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596182374,5.9,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596182686,10.62462824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596183207,9.88431827,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596183578,13.45361062,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596183773,13.41962059,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596184374,9.85032824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596184571,9.88431827,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596185007,5.93399003,1808.0,1807.7,1.2114566]
["bitfinex","ETHUSD",1745596185380,5.93399003,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596185381,9.50328238,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596185805,3.0,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596186103,0.03399003,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596186308,10.26888238,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596186496,14.59577062,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596186670,14.56178059,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596186870,10.99248824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596187071,8.9,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596187299,8.93399003,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596187579,5.9,1808.0,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596187882,3.03399003,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596188622,6.60328238,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596188910,0.66032824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596189714,9.56032824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596189893,15.37232824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596190411,9.56032824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596190594,16.04431827,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596190773,16.01032824,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596191114,12.35,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596196420,21.162,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596196617,15.35,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596197798,8.9,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596198001,8.93399003,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596198217,10.47038903,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596198421,5.9,1807.8,1807.7,1.2424566]
["bitfinex","ETHUSD",1745596199084,5.9,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596199284,5.93399003,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596199497,5.9,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596200217,6.49,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596200521,16.7434,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596201529,22.5554,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596202512,15.92,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596202807,12.92,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596204205,12.33,1807.8,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596204514,5.9,1807.9,1807.7,0.4101566]
["bitfinex","ETHUSD",1745596204729,5.9,1808.1,1807.8,0.8118]
["bitfinex","ETHUSD",1745596205338,5.9,1808.3,1808.0,0.8118]
["bitfinex","ETHUSD",1745596205840,5.93399003,1808.2,1808.0,0.8118]
["bitfinex","ETHUSD",1745596206213,5.93399003,1808.2,1807.8,0.7596]
["bitfinex","ETHUSD",1745596206611,5.9,1808.2,1807.8,0.7596]
["bitfinex","ETHUSD",1745596207655,6.429,1808.3,1807.8,0.7596]
["bitfinex","ETHUSD",1745596207835,5.9,1808.4,1807.8,0.81490531]
["bitfinex","ETHUSD",1745596208237,5.9,1808.4,1807.9,0.82450478]
["bitfinex","ETHUSD",1745596208402,5.9,1808.4,1807.9,3.62459713]
["bitfinex","ETHUSD",1745596208753,5.9,1808.4,1808.1,0.8279]
["bitfinex","ETHUSD",1745596208954,5.9,1808.6,1808.1,0.8279]
["bitfinex","ETHUSD",1745596210343,5.9,1808.6,1808.2,0.05529556]
["bitfinex","ETHUSD",1745596210522,5.9,1808.6,1808.3,0.8023]
["bitfinex","ETHUSD",1745596210726,12.329,1809.5,1808.5,0.8023]
["bitfinex","ETHUSD",1745596210953,3.0,1809.3,1808.5,0.8023]
["bitfinex","ETHUSD",1745596211138,0.03399003,1809.2,1808.5,0.8023]
["bitfinex","ETHUSD",1745596211670,3.03399003,1809.3,1808.4,0.7901]
["bitfinex","ETHUSD",1745596212456,3.03399003,1809.3,1808.6,0.7922]
["bitfinex","ETHUSD",1745596213337,6.60328238,1809.3,1808.6,0.7922]
["bitfinex","ETHUSD",1745596213532,4.40760827,1809.3,1808.6,0.7922]
["bitfinex","ETHUSD",1745596213838,3.03399003,1809.3,1808.6,0.7922]
["bitfinex","ETHUSD",1745596215118,5.9,1809.2,1808.6,0.7922]
["bitfinex","ETHUSD",1745596217627,5.9,1809.2,1808.8,0.8238]
["bitfinex","ETHUSD",1745596219971,0.03399003,1809.5,1808.8,0.8238]
["bitfinex","ETHUSD",1745596219972,0.03399003,1809.5,1808.8,3.8238]
["bitfinex","ETHUSD",1745596220283,5.9,1809.6,1809.0,0.8196]
["bitfinex","ETHUSD",1745596223290,5.9,1809.6,1809.0,0.87487063]
["bitfinex","ETHUSD",1745596223790,5.9,1809.6,1809.0,0.8196]
["bitfinex","ETHUSD",1745596223975,5.9,1809.5,1809.0,0.8196]
["bitfinex","ETHUSD",1745596224383,5.9,1809.5,1809.0,0.87487062]
["bitfinex","ETHUSD",1745596224687,5.9,1809.8,1809.0,0.87487062]
["bitfinex","ETHUSD",1745596225189,5.9,1809.8,1809.0,0.8196]
["bitfinex","ETHUSD",1745596225392,0.03399003,1809.7,1809.0,0.8196]
["bitfinex","ETHUSD",1745596225892,10.07269135,1809.8,1809.0,0.8196]
["bitfinex","ETHUSD",1745596225893,10.10668138,1809.8,1809.0,0.8196]
["bitfinex","ETHUSD",1745596227056,5.93399003,1809.8,1809.0,0.8196]
["bitfinex","ETHUSD",1745596227301,5.9,1809.8,1809.0,0.87486611]
["bitfinex","ETHUSD",1745596227773,5.9,1809.8,1809.2,0.7769]
["bitfinex","ETHUSD",1745596228102,5.9,1809.8,1809.3,0.7631]
["bitfinex","ETHUSD",1745596228282,5.9,1809.8,1809.4,0.05525852]
["bitfinex","ETHUSD",1745596228600,5.9,1809.8,1809.5,0.7631]
["bitfinex","ETHUSD",1745596231908,6.5,1809.8,1809.5,0.7631]
["bitfinex","ETHUSD",1745596232114,10.10328238,1809.8,1809.5,0.7631]
["bitfinex","ETHUSD",1745596232804,5.9,1809.7,1809.5,0.7631]
["bitfinex","ETHUSD",1745596238868,5.9,1809.7,1809.1,0.7813]
["bitfinex","ETHUSD",1745596239066,5.93399003,1809.7,1809.1,0.7813]
["bitfinex","ETHUSD",1745596239381,6.88431827,1809.7,1809.1,0.7813]
["bitfinex","ETHUSD",1745596239707,5.9,1809.7,1809.3,0.8053]
["bitfinex","ETHUSD",1745596241879,0.30963113,1809.6,1809.3,0.8053]
["bitfinex","ETHUSD",1745596242298,0.30963113,1809.6,1809.4,0.05525864]
["bitfinex","ETHUSD",1745596242504,5.9,1809.7,1809.5,0.8053]
["bitfinex","ETHUSD",1745596242985,0.1,1809.9,1809.5,0.8053]
["bitfinex","ETHUSD",1745596243308,0.30960835,1809.8,1809.7,0.8053]
["bitfinex","ETHUSD",1745596244410,0.1,1809.9,1809.7,0.8053]
["bitfinex","ETHUSD",1745596248014,0.1,1809.9,1809.8,0.72109555]
["bitfinex","ETHUSD",1745596248198,0.1,1809.9,1809.8,1.586042]
["bitfinex","ETHUSD",1745596248522,0.1,1809.9,1809.8,2.0446462]
["bitfinex","ETHUSD",1745596249405,0.1,1809.9,1809.8,1.32355065]
["bitfinex","ETHUSD",1745596249789,0.1,1809.9,1809.8,1.2683042]
["bitfinex","ETHUSD",1745596249995,0.1,1809.9,1809.8,0.8097]
["bitfinex","ETHUSD",1745596250827,6.03399003,1809.9,1809.3,0.81]
["bitfinex","ETHUSD",1745596251045,6.6551,1809.8,1809.3,0.81]
["bitfinex","ETHUSD",1745596251203,3.59306073,1809.7,1809.1,0.81]
["bitfinex","ETHUSD",1745596251530,0.7593,1809.5,1808.8,0.8227]
["bitfinex","ETHUSD",1745596251725,0.7593,1809.2,1808.4,0.8227]
["bitfinex","ETHUSD",1745596251930,0.79329003,1809.2,1808.4,0.8227]
["bitfinex","ETHUSD",1745596252128,0.79329003,1809.2,1808.4,0.87798684]
["bitfinex","ETHUSD",1745596252289,0.79329003,1809.2,1808.4,0.8227]
["bitfinex","ETHUSD",1745596252631,0.30945767,1809.1,1808.4,0.8227]
["bitfinex","ETHUSD",1745596252993,0.30945767,1809.1,1808.4,1.24359955]
["bitfinex","ETHUSD",1745596253192,0.30945767,1809.0,1808.4,1.24359955]
["bitfinex","ETHUSD",1745596253500,0.30945767,1809.0,1808.5,0.84318478]
["bitfinex","ETHUSD",1745596254231,0.30945767,1809.0,1808.5,0.7879]
["bitfinex","ETHUSD",1745596254533,0.804,1809.4,1808.6,0.05527696]
["bitfinex","ETHUSD",1745596254534,0.30945767,1809.3,1808.6,0.05527696]
["bitfinex","ETHUSD",1745596254743,0.30945767,1809.3,1808.7,0.82117346]
["bitfinex","ETHUSD",1745596255812,0.30945767,1809.5,1808.7,0.82117346]
["bitfinex","ETHUSD",1745596256567,0.30945767,1809.5,1808.8,7.1724]
["bitfinex","ETHUSD",1745596257058,0.30945767,1809.5,1808.9,0.7714]
["bitfinex","ETHUSD",1745596257946,0.30945767,1809.5,1808.9,0.82666672]
["bitfinex","ETHUSD",1745596259012,0.30945767,1809.5,1808.9,0.7714]
["bitfinex","ETHUSD",1745596259441,0.30945767,1809.7,1808.9,0.7714]
["bitfinex","ETHUSD",1745596259948,0.805,1808.8,1808.0,0.7634]
["bitfinex","ETHUSD",1745596260111,3.03399003,1808.7,1808.0,0.7634]
["bitfinex","ETHUSD",1745596260318,3.0,1808.7,1808.0,0.7634]
["bitfinex","ETHUSD",1745596260544,3.30945767,1808.7,1808.0,0.8186978]
["bitfinex","ETHUSD",1745596260756,0.30945767,1808.7,1808.1,0.7634]
["bitfinex","ETHUSD",1745596261045,0.30945767,1808.7,1808.3,0.7634]
["bitfinex","ETHUSD",1745596261249,0.30945767,1808.7,1808.4,6.379]
["bitfinex","ETHUSD",1745596261429,3.30945767,1809.0,1808.5,0.6379]
["bitfinex","ETHUSD",1745596261606,3.0,1808.8,1808.4,6.379]
["bitfinex","ETHUSD",1745596261806,0.8155,1808.7,1808.4,6.379]
["bitfinex","ETHUSD",1745596262130,0.8155,1808.7,1808.1,0.7646]
["bitfinex","ETHUSD",1745596262131,3.0,1808.6,1808.1,0.7646]
["bitfinex","ETHUSD",1745596262859,8.9,1808.6,1807.9,7.1436]
["bitfinex","ETHUSD",1745596263039,8.9,1808.6,1808.0,0.05530588]
["bitfinex","ETHUSD",1745596263243,8.9,1808.6,1808.0,0.77519096]
["bitfinex","ETHUSD",1745596263751,0.8155,1808.7,1808.1,0.7857]
["bitfinex","ETHUSD",1745596263916,3.7553,1809.0,1808.1,0.7857]
["bitfinex","ETHUSD",1745596264120,0.7553,1809.0,1808.1,0.7857]
["bitfinex","ETHUSD",1745596265939,3.7718,1808.8,1808.1,0.7857]
["bitfinex","ETHUSD",1745596266140,7.36486073,1808.8,1808.1,0.7857]
["bitfinex","ETHUSD",1745596266448,0.30776209,1808.7,1808.1,0.7857]
["bitfinex","ETHUSD",1745596267351,4.19590812,1808.8,1808.1,0.7857]
["bitfinex","ETHUSD",1745596268347,4.50293072,1808.8,1808.1,0.7857]
["bitfinex","ETHUSD",1745596268547,5.5466228,1808.8,1808.1,0.7857]
["bitfinex","ETHUSD",1745596269357,5.2396002,1808.8,1808.1,0.7857]
["bitfinex","ETHUSD",1745596269562,5.9,1808.9,1808.1,4.40006587]
["bitfinex","ETHUSD",1745596269771,5.9,1809.3,1808.5,0.798]
["bitfinex","ETHUSD",1745596270071,5.9,1809.3,1808.7,0.798]
["bitfinex","ETHUSD",1745596270626,5.9,1809.3,1808.8,0.05526936]
["bitfinex","ETHUSD",1745596270845,5.9,1809.3,1808.9,0.798]
["bitfinex","ETHUSD",1745596271373,5.9,1809.2,1808.9,0.798]
["bitfinex","ETHUSD",1745596274223,5.9,1809.4,1809.1,0.7902]
["bitfinex","ETHUSD",1745596274428,6.31340672,1809.7,1809.2,0.05526591]
["bitfinex","ETHUSD",1745596274671,5.9,1809.7,1809.1,0.7902]
["bitfinex","ETHUSD",1745596277268,6.5590707,1809.6,1809.1,0.7902]
["bitfinex","ETHUSD",1745596277470,7.33110707,1809.5,1809.1,0.7902]
["bitfinex","ETHUSD",1745596277672,5.9,1809.5,1809.1,0.7902]
["bitfinex","ETHUSD",1745596279583,5.9,1809.4,1809.1,0.7902]
["bitfinex","ETHUSD",1745596281584,3.8077,1809.3,1808.9,0.8241]
["bitfinex","ETHUSD",1745596281785,5.9,1809.2,1808.9,0.8241]
["bitfinex","ETHUSD",1745596283788,6.3198836,1809.2,1808.9,0.8241]
["bitfinex","ETHUSD",1745596283959,8.9,1809.1,1808.8,6.38]
["bitfinex","ETHUSD",1745596287654,5.9,1809.1,1808.9,0.05528201]
["bitfinex","ETHUSD",1745596287855,5.9,1809.1,1809.0,0.7756]
["bitfinex","ETHUSD",1745596288055,3.0,1809.5,1809.0,0.7756]
["bitfinex","ETHUSD",1745596288554,5.9,1809.6,1809.0,0.7756]
["bitfinex","ETHUSD",1745596288967,3.0,1809.5,1809.0,0.7756]
["bitfinex","ETHUSD",1745596289198,5.9,1809.6,1809.0,0.7756]
["bitfinex","ETHUSD",1745596290363,5.9,1809.6,1809.1,0.05526311]
["bitfinex","ETHUSD",1745596290677,5.9,1809.8,1809.2,0.7923]
["bitfinex","ETHUSD",1745596290880,5.9,1809.8,1809.3,6.41425442]
["bitfinex","ETHUSD",1745596291060,5.9,1809.8,1809.4,1.44422544]
["bitfinex","ETHUSD",1745596291464,5.9,1809.8,1809.5,0.05525442]
["bitfinex","ETHUSD",1745596291657,3.7719,1809.8,1809.4,1.44422544]
["bitfinex","ETHUSD",1745596291897,3.7719,1809.8,1809.4,0.8028]
["bitfinex","ETHUSD",1745596292394,4.49976482,1809.8,1809.4,0.8028]
["bitfinex","ETHUSD",1745596292797,3.59306073,1809.7,1809.3,6.359]
["bitfinex","ETHUSD",1745596292993,3.5590707,1809.7,1809.3,6.359]
["bitfinex","ETHUSD",1745596293193,1.49976482,1809.8,1809.3,6.359]
["bitfinex","ETHUSD",1745596293563,0.30837773,1809.7,1809.3,6.359]
["bitfinex","ETHUSD",1745596293796,0.30837773,1809.7,1809.3,7.0746]
["bitfinex","ETHUSD",1745596294020,3.90143846,1809.7,1809.3,6.359]
["bitfinex","ETHUSD",1745596294181,3.0,1809.6,1809.3,6.359]
["bitfinex","ETHUSD",1745596294376,3.0,1809.6,1809.0,0.7973]
["bitfinex","ETHUSD",1745596294991,0.30837773,1809.5,1809.0,0.85257082]
["bitfinex","ETHUSD",1745596296002,0.30837773,1809.7,1809.0,0.7973]
["bitfinex","ETHUSD",1745596296207,3.30837773,1809.7,1809.0,0.7973]
["bitfinex","ETHUSD",1745596296412,3.0,1809.5,1809.0,0.7973]
["bitfinex","ETHUSD",1745596296766,3.0,1809.3,1809.0,0.7973]
["bitfinex","ETHUSD",1745596297291,0.30837773,1809.3,1809.0,0.7973]
["bitfinex","ETHUSD",1745596298162,0.30837773,1809.4,1809.0,0.85257147]
["bitfinex","ETHUSD",1745596298703,0.30837773,1809.4,1809.1,0.7825]
["bitfinex","ETHUSD",1745596298999,4.3630707,1810.2,1809.1,0.7825]
["bitfinex","ETHUSD",1745596299000,0.30837773,1809.8,1809.1,0.7825]
["bitfinex","ETHUSD",1745596299697,0.30837773,1809.7,1809.1,0.7825]
["bitfinex","ETHUSD",1745596300507,0.30837773,1809.8,1809.1,0.7825]
["bitfinex","ETHUSD",1745596300712,0.30837773,1809.8,1809.3,0.7825]
["bitfinex","ETHUSD",1745596300876,0.30837773,1809.8,1809.5,0.7825]
["bitfinex","ETHUSD",1745596301501,0.30837773,1810.2,1809.5,0.7825]
["bitfinex","ETHUSD",1745596302110,0.30837773,1810.1,1809.5,0.7825]
["bitfinex","ETHUSD",1745596302396,0.30837773,1810.1,1809.5,6.358]
["bitfinex","ETHUSD",1745596302593,0.30837773,1809.8,1809.5,6.358]
["bitfinex","ETHUSD",1745596302915,4.3271707,1809.6,1808.4,3.98319621]
["bitfinex","ETHUSD",1745596303074,3.5590707,1809.2,1808.5,0.39831962]
["bitfinex","ETHUSD",1745596303418,3.0,1809.0,1808.5,0.39831962]
["bitfinex","ETHUSD",1745596303717,6.20837773,1809.1,1808.5,0.39831962]
["bitfinex","ETHUSD",1745596303921,3.0,1809.0,1808.5,0.39831962]
["bitfinex","ETHUSD",1745596304079,3.0,1809.0,1807.9,16.577]
["bitfinex","ETHUSD",1745596304080,3.0,1808.7,1807.9,22.935]
["bitfinex","ETHUSD",1745596304401,0.30837773,1808.6,1807.9,22.935]
["bitfinex","ETHUSD",1745596304599,0.30837773,1808.6,1807.9,6.358]
["bitfinex","ETHUSD",1745596305393,0.30837773,1808.6,1808.0,0.828]
["bitfinex","ETHUSD",1745596305610,0.68103531,1808.6,1808.0,0.828]
["bitfinex","ETHUSD",1745596306332,0.37265758,1808.6,1808.0,0.828]
["bitfinex","ETHUSD",1745596309529,6.27265758,1808.6,1808.0,0.828]
["bitfinex","ETHUSD",1745596312332,0.8155,1808.5,1808.0,0.828]
["bitfinex","ETHUSD",1745596313839,3.8155,1808.5,1808.0,0.828]
["bitfinex","ETHUSD",1745596314131,0.38155,1808.4,1807.8,0.7783]
["bitfinex","ETHUSD",1745596314929,3.8155,1808.5,1807.9,0.05530498]
["bitfinex","ETHUSD",1745596315498,3.8155,1808.5,1808.0,0.05529521]
["bitfinex","ETHUSD",1745596315499,0.8155,1808.5,1808.0,0.05529521]
["bitfinex","ETHUSD",1745596315702,5.9,1808.4,1808.1,0.7517]
["bitfinex","ETHUSD",1745596315910,5.9,1808.8,1808.3,0.7517]
["bitfinex","ETHUSD",1745596316333,5.9,1808.8,1808.4,0.05528254]
["bitfinex","ETHUSD",1745596316636,0.1,1808.9,1808.5,0.7986]
["bitfinex","ETHUSD",1745596318232,0.1,1808.9,1808.5,1.51456]
["bitfinex","ETHUSD",1745596318442,3.1,1808.9,1808.5,0.71596]
["bitfinex","ETHUSD",1745596318638,0.13399003,1808.9,1808.4,6.361]
["bitfinex","ETHUSD",1745596318943,0.1,1808.9,1808.4,6.361]
["bitfinex","ETHUSD",1745596319718,0.1,1808.9,1808.3,0.7998]
["bitfinex","ETHUSD",1745596320402,0.1,1808.9,1808.3,0.85508796]
["bitfinex","ETHUSD",1745596320739,0.1,1808.9,1808.3,0.7998]
["bitfinex","ETHUSD",1745596322740,0.1,1808.9,1808.1,0.7846]
["bitfinex","ETHUSD",1745596322944,0.1,1808.9,1807.5,5.53246126]
["bitfinex","ETHUSD",1745596322945,0.8135,1808.5,1807.5,6.34]
["bitfinex","ETHUSD",1745596323158,3.0,1808.1,1807.5,7.1246]
["bitfinex","ETHUSD",1745596323315,5.9,1808.0,1807.5,7.1246]
["bitfinex","ETHUSD",1745596323515,5.9,1808.0,1807.6,0.71246]
["bitfinex","ETHUSD",1745596324048,0.8289,1807.9,1807.6,0.71246]
["bitfinex","ETHUSD",1745596324269,0.8289,1807.9,1807.5,7.1246]
["bitfinex","ETHUSD",1745596324753,0.8289,1807.9,1807.1,0.4129376]
["bitfinex","ETHUSD",1745596324754,3.0,1807.7,1807.1,7.1623]
["bitfinex","ETHUSD",1745596325046,5.9,1807.8,1807.2,0.05532092]
["bitfinex","ETHUSD",1745596325247,5.9,1807.8,1807.1,7.1623]
["bitfinex","ETHUSD",1745596325440,5.9,1807.8,1807.2,0.71623]
["bitfinex","ETHUSD",1745596326550,5.9,1807.8,1807.2,0.77154898]
["bitfinex","ETHUSD",1745596326873,0.7516,1808.3,1807.4,0.814]
["bitfinex","ETHUSD",1745596327022,5.9,1808.7,1807.7,3.5590707]
["bitfinex","ETHUSD",1745596327214,6.6516,1808.7,1807.9,3.5590707]
["bitfinex","ETHUSD",1745596327428,0.8692,1808.9,1808.2,0.7663]
["bitfinex","ETHUSD",1745596327618,0.8692,1808.9,1808.2,7.1073]
["bitfinex","ETHUSD",1745596327619,0.1,1808.9,1808.2,7.1073]
["bitfinex","ETHUSD",1745596328432,0.1,1808.9,1808.2,7.16258081]
["bitfinex","ETHUSD",1745596328751,0.1,1808.9,1808.4,0.7667]
["bitfinex","ETHUSD",1745596329140,0.1,1808.9,1808.6,0.7667]
["bitfinex","ETHUSD",1745596329450,0.1,1808.9,1808.7,9.95533505]
["bitfinex","ETHUSD",1745596329754,0.1,1808.9,1808.8,1.76223351]
["bitfinex","ETHUSD",1745596330329,0.1,1808.9,1808.8,1.81750322]
["bitfinex","ETHUSD",1745596330551,0.1,1808.9,1808.8,1.76223351]
["bitfinex","ETHUSD",1745596331960,0.1,1808.9,1808.8,0.99553351]
["bitfinex","ETHUSD",1745596332162,0.1,1808.9,1808.6,0.7541]
["bitfinex","ETHUSD",1745596332552,0.1,1808.9,1808.7,0.05527252]
["bitfinex","ETHUSD",1745596332755,0.1,1808.9,1808.6,0.7541]
["bitfinex","ETHUSD",1745596334177,0.1,1808.9,1808.7,0.05526996]
["bitfinex","ETHUSD",1745596334847,5.9,1809.4,1808.7,5.58387052]
["bitfinex","ETHUSD",1745596335173,5.9,1809.4,1808.9,0.7649]
["bitfinex","ETHUSD",1745596335843,5.9,1809.3,1808.9,0.05526714]
["bitfinex","ETHUSD",1745596336039,5.9,1809.3,1808.6,0.7649]
["bitfinex","ETHUSD",1745596336668,5.9,1809.3,1808.7,0.05527023]
["bitfinex","ETHUSD",1745596337247,5.9,1809.3,1808.6,0.7649]
["bitfinex","ETHUSD",1745596337953,5.9,1809.3,1808.7,0.05527029]
["bitfinex","ETHUSD",1745596338474,5.9,1809.3,1808.7,5.58408963]
["bitfinex","ETHUSD",1745596338677,5.9,1809.3,1808.8,1.33960896]
["bitfinex","ETHUSD",1745596338879,5.9,1809.3,1808.9,0.05526687]
["bitfinex","ETHUSD",1745596339079,3.96010594,1809.9,1809.0,6.30910553]
["bitfinex","ETHUSD",1745596339080,5.9,1809.5,1809.0,6.30910553]
["bitfinex","ETHUSD",1745596339288,5.9,1809.5,1809.0,7.1202]
["bitfinex","ETHUSD",1745596339444,5.9,1809.5,1809.0,12.64811085]
["bitfinex","ETHUSD",1745596339642,5.9,1809.5,1809.1,1.26481109]
["bitfinex","ETHUSD",1745596341179,5.9,1809.8,1809.1,1.26481109]
["bitfinex","ETHUSD",1745596341741,5.9,1809.8,1809.2,0.05525849]
["bitfinex","ETHUSD",1745596342380,5.9,1809.8,1809.1,1.26481109]
["bitfinex","ETHUSD",1745596342769,5.9,1809.8,1809.2,0.05525441]
["bitfinex","ETHUSD",1745596343083,5.9,1809.8,1809.3,0.7587]
["bitfinex","ETHUSD",1745596345498,9.7074,1809.7,1809.1,1.26481109]
["bitfinex","ETHUSD",1745596346397,9.7074,1809.7,1809.1,1.32007734]
["bitfinex","ETHUSD",1745596346568,9.7074,1809.7,1809.0,6.339]
["bitfinex","ETHUSD",1745596346767,9.7074,1809.7,1809.1,0.05526625]
["bitfinex","ETHUSD",1745596346971,9.7074,1809.7,1809.0,6.339]
["bitfinex","ETHUSD",1745596347171,10.13082819,1809.7,1809.0,6.339]
["bitfinex","ETHUSD",1745596347372,10.13082819,1809.7,1809.0,6.39426627]
["bitfinex","ETHUSD",1745596347673,1.01308282,1809.6,1809.0,7.1125129]
["bitfinex","ETHUSD",1745596347982,1.01308282,1809.6,1809.0,7.05724663]
["bitfinex","ETHUSD",1745596348191,3.0,1809.4,1809.0,6.339]
["bitfinex","ETHUSD",1745596348495,0.8132,1809.3,1808.8,5.0]
["bitfinex","ETHUSD",1745596348707,0.8132,1809.3,1808.9,0.05527141]
["bitfinex","ETHUSD",1745596348869,0.8132,1809.3,1808.8,5.0]
["bitfinex","ETHUSD",1745596349191,1.19452,1809.3,1808.8,5.0]
["bitfinex","ETHUSD",1745596350264,1.19452,1809.3,1808.7,0.7935]
["bitfinex","ETHUSD",1745596350581,5.9,1809.2,1808.7,0.7935]
["bitfinex","ETHUSD",1745596350784,8.9,1809.1,1808.6,6.337]
["bitfinex","ETHUSD",1745596350995,3.0,1808.9,1808.5,0.7974]
["bitfinex","ETHUSD",1745596351491,3.0,1808.9,1808.6,0.05528493]
["bitfinex","ETHUSD",1745596351666,3.0,1808.9,1808.5,0.7974]
["bitfinex","ETHUSD",1745596351994,5.9,1809.0,1808.5,0.7974]
["bitfinex","ETHUSD",1745596353005,0.7638,1808.9,1808.2,0.7674]
["bitfinex","ETHUSD",1745596353188,5.9,1808.8,1808.2,0.7674]
["bitfinex","ETHUSD",1745596353505,5.9,1808.7,1808.2,0.7674]
["bitfinex","ETHUSD",1745596353806,0.8031,1808.6,1808.0,0.7624]
["bitfinex","ETHUSD",1745596354590,5.9,1808.5,1807.8,6.317]
["bitfinex","ETHUSD",1745596354795,3.7988,1808.3,1807.5,0.7863]
["bitfinex","ETHUSD",1745596354960,3.56542643,1808.2,1807.5,0.7863]
["bitfinex","ETHUSD",1745596355363,3.56542643,1808.2,1807.6,0.05531437]
["bitfinex","ETHUSD",1745596356010,3.56542643,1808.2,1807.3,7.148]
["bitfinex","ETHUSD",1745596356305,0.8057,1807.9,1807.3,7.148]
["bitfinex","ETHUSD",1745596356470,0.8057,1807.9,1807.3,6.317]
["bitfinex","ETHUSD",1745596356670,0.8057,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745596356671,3.0,1807.7,1807.1,0.8824]
["bitfinex","ETHUSD",1745596356985,5.9,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596358092,5.9,1807.6,1807.2,0.05532542]
["bitfinex","ETHUSD",1745596359010,5.9,1807.6,1807.2,0.05531982]
["bitfinex","ETHUSD",1745596359182,5.9,1808.0,1807.4,5.53269703]
["bitfinex","ETHUSD",1745596359507,5.9,1808.0,1807.4,6.319]
["bitfinex","ETHUSD",1745596359678,5.9,1808.0,1807.5,0.6319]
["bitfinex","ETHUSD",1745596360508,5.9,1808.0,1807.6,0.05530898]
["bitfinex","ETHUSD",1745596360711,5.9,1808.0,1807.6,0.05530899]
["bitfinex","ETHUSD",1745596360933,6.6863,1808.5,1807.7,0.8193]
["bitfinex","ETHUSD",1745596361077,6.6863,1808.5,1807.7,9.96558639]
["bitfinex","ETHUSD",1745596361422,5.9,1808.5,1807.8,6.52790821]
["bitfinex","ETHUSD",1745596361582,5.9,1808.5,1807.9,9.96301621]
["bitfinex","ETHUSD",1745596361911,5.9,1808.5,1808.0,6.32]
["bitfinex","ETHUSD",1745596363088,5.9,1808.5,1808.0,6.37529626]
["bitfinex","ETHUSD",1745596363514,5.9,1808.5,1808.0,0.05529626]
["bitfinex","ETHUSD",1745596364722,5.9,1808.4,1808.0,0.05529626]
["bitfinex","ETHUSD",1745596364878,5.9,1808.4,1808.0,0.63976141]
["bitfinex","ETHUSD",1745596365200,5.9,1808.4,1808.0,0.69505473]
["bitfinex","ETHUSD",1745596365395,5.9,1808.4,1808.1,9.8954718]
["bitfinex","ETHUSD",1745596365601,5.9,1808.8,1808.3,6.32946716]
["bitfinex","ETHUSD",1745596365806,5.9,1808.8,1808.4,0.63294672]
["bitfinex","ETHUSD",1745596365978,5.9,1808.8,1808.3,0.7995]
["bitfinex","ETHUSD",1745596368129,5.9,1808.8,1808.3,6.32952761]
["bitfinex","ETHUSD",1745596368338,5.9,1808.8,1808.3,0.7995]
["bitfinex","ETHUSD",1745596371218,5.9,1808.8,1808.4,0.05528244]
["bitfinex","ETHUSD",1745596371605,5.9,1808.8,1808.3,0.7995]
["bitfinex","ETHUSD",1745596372410,5.9,1808.8,1808.4,0.05528156]
["bitfinex","ETHUSD",1745596372649,5.9,1808.8,1808.4,0.63846589]
["bitfinex","ETHUSD",1745596372864,5.9,1808.8,1808.3,0.7995]
["bitfinex","ETHUSD",1745596373348,5.9,1808.8,1808.3,0.85478525]
["bitfinex","ETHUSD",1745596373654,5.9,1808.7,1808.3,0.7995]
["bitfinex","ETHUSD",1745596375712,5.9,1808.7,1808.4,0.05528467]
["bitfinex","ETHUSD",1745596375918,5.9,1808.7,1808.5,0.8214]
["bitfinex","ETHUSD",1745596376161,6.6909,1809.4,1808.5,6.35065689]
["bitfinex","ETHUSD",1745596376448,5.9,1809.3,1808.6,0.63506569]
["bitfinex","ETHUSD",1745596376657,5.9,1809.3,1808.5,0.8214]
["bitfinex","ETHUSD",1745596376873,3.0,1809.2,1808.5,0.8214]
["bitfinex","ETHUSD",1745596378269,0.82489003,1809.1,1808.5,0.8214]
["bitfinex","ETHUSD",1745596378561,0.7909,1809.1,1808.5,0.8214]
["bitfinex","ETHUSD",1745596379458,5.9,1809.0,1808.5,0.8214]
["bitfinex","ETHUSD",1745596379660,6.56909,1809.0,1808.5,0.8214]
["bitfinex","ETHUSD",1745596379825,5.9,1808.9,1808.5,0.8214]
["bitfinex","ETHUSD",1745596380019,5.9,1808.9,1808.3,0.7699]
["bitfinex","ETHUSD",1745596380456,5.9,1808.9,1808.4,0.05528406]
["bitfinex","ETHUSD",1745596380672,5.9,1808.9,1808.3,0.7699]
["bitfinex","ETHUSD",1745596381743,5.9,1808.9,1808.3,1.51986835]
["bitfinex","ETHUSD",1745596383661,0.8314,1808.7,1807.9,0.7769]
["bitfinex","ETHUSD",1745596383837,3.0,1808.5,1807.9,0.7769]
["bitfinex","ETHUSD",1745596384463,3.30845179,1808.5,1807.9,0.7769]
["bitfinex","ETHUSD",1745596386774,3.30845179,1808.5,1808.0,0.05530314]
["bitfinex","ETHUSD",1745596387049,0.30845179,1808.5,1807.9,1.19128455]
["bitfinex","ETHUSD",1745596387526,5.9,1808.6,1807.9,1.19128455]
["bitfinex","ETHUSD",1745596387904,5.9,1808.6,1807.9,0.7769]
["bitfinex","ETHUSD",1745596388140,5.9,1808.5,1807.9,0.7769]
["bitfinex","ETHUSD",1745596388487,3.8094,1808.4,1807.9,0.7769]
["bitfinex","ETHUSD",1745596388787,3.0,1808.4,1807.9,0.7769]
["bitfinex","ETHUSD",1745596390228,0.7813,1808.3,1807.8,5.0]
["bitfinex","ETHUSD",1745596390433,5.9,1808.2,1807.8,5.0]
["bitfinex","ETHUSD",1745596390585,5.9,1808.2,1807.8,6.21277]
["bitfinex","ETHUSD",1745596390998,5.9,1808.2,1807.7,7.1277]
["bitfinex","ETHUSD",1745596391183,3.0,1808.4,1807.2,12.57064558]
["bitfinex","ETHUSD",1745596391184,3.8316,1808.0,1807.5,0.7709]
["bitfinex","ETHUSD",1745596391418,0.03399003,1807.9,1807.3,0.7709]
["bitfinex","ETHUSD",1745596391606,3.0,1807.8,1807.3,0.7709]
["bitfinex","ETHUSD",1745596391802,3.89,1807.8,1807.3,0.7709]
["bitfinex","ETHUSD",1745596392413,3.89,1807.8,1807.3,0.82622013]
["bitfinex","ETHUSD",1745596392617,3.89,1807.8,1807.3,0.7709]
["bitfinex","ETHUSD",1745596393190,3.89,1807.8,1807.2,6.298]
["bitfinex","ETHUSD",1745596393426,0.7971,1807.7,1807.2,6.35332001]
["bitfinex","ETHUSD",1745596393722,1.26581,1807.7,1807.2,6.298]
["bitfinex","ETHUSD",1745596395232,1.26581,1807.7,1807.2,6.35332475]
["bitfinex","ETHUSD",1745596395555,0.7971,1807.7,1807.2,6.298]
["bitfinex","ETHUSD",1745596395721,3.0,1807.8,1807.2,6.298]
["bitfinex","ETHUSD",1745596396898,5.9,1807.7,1807.2,6.298]
["bitfinex","ETHUSD",1745596397299,5.9,1807.7,1807.2,6.35332114]
["bitfinex","ETHUSD",1745596397525,6.49,1807.7,1807.2,6.35332114]
["bitfinex","ETHUSD",1745596397725,6.49,1807.7,1807.2,6.298]
["bitfinex","ETHUSD",1745596398031,9.72569003,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596398325,9.6917,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596398534,0.96917,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745596398703,3.0,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596400648,3.0,1807.4,1807.1,0.15533228]
["bitfinex","ETHUSD",1745596400814,3.0,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596402352,5.9,1807.5,1807.1,0.9194]
["bitfinex","ETHUSD",1745596402550,5.9,1807.5,1807.2,0.05532495]
["bitfinex","ETHUSD",1745596402700,5.9,1807.5,1807.1,0.9194]
["bitfinex","ETHUSD",1745596403312,5.9,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745596403998,6.56917,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745596404204,6.6878,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596405499,5.9,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596408461,3.8184,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596408625,9.7184,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596408825,10.69024,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596409216,9.7184,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596411658,5.9,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745596414660,3.7584,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745596414661,5.9,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596415238,5.9,1807.6,1807.1,0.15532385]
["bitfinex","ETHUSD",1745596415432,5.9,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596417767,6.86584,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596419068,5.9,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745596419272,9.6731,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596419973,0.30945349,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596420835,9.6731,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596421035,10.64041,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596422460,0.03399003,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596422648,10.67440003,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745596422985,10.67440003,1807.4,1806.2,16.589]
["bitfinex","ETHUSD",1745596422986,3.0,1807.2,1806.2,16.589]
["bitfinex","ETHUSD",1745596423268,3.8174,1807.0,1806.3,1.6589]
["bitfinex","ETHUSD",1745596423568,5.9,1806.9,1806.3,0.05535059]
["bitfinex","ETHUSD",1745596423978,5.9,1806.9,1806.4,0.8072]
["bitfinex","ETHUSD",1745596424550,5.9,1806.9,1806.3,0.8072]
["bitfinex","ETHUSD",1745596424883,5.9,1806.9,1806.4,0.05534772]
["bitfinex","ETHUSD",1745596425461,5.9,1806.9,1806.3,0.8072]
["bitfinex","ETHUSD",1745596425760,0.30961773,1806.8,1806.3,0.8072]
["bitfinex","ETHUSD",1745596425959,0.30961773,1806.8,1806.4,0.05535022]
["bitfinex","ETHUSD",1745596426382,0.30961773,1806.8,1806.3,0.8072]
["bitfinex","ETHUSD",1745596426574,6.87174,1806.9,1806.3,0.8072]
["bitfinex","ETHUSD",1745596427174,6.87174,1806.9,1806.4,0.05535025]
["bitfinex","ETHUSD",1745596427861,5.9,1806.9,1806.4,0.05535025]
["bitfinex","ETHUSD",1745596428063,5.9,1806.9,1806.3,0.8072]
["bitfinex","ETHUSD",1745596428458,5.9,1806.9,1806.2,9.10173892]
["bitfinex","ETHUSD",1745596428684,5.9,1806.9,1806.3,0.8011]
["bitfinex","ETHUSD",1745596429079,5.9,1806.9,1806.4,0.8011]
["bitfinex","ETHUSD",1745596430399,0.7995,1806.8,1806.4,0.8011]
["bitfinex","ETHUSD",1745596430602,0.7995,1806.8,1806.2,0.8166]
["bitfinex","ETHUSD",1745596430906,0.7995,1806.8,1806.3,0.05534794]
["bitfinex","ETHUSD",1745596431098,0.7995,1806.8,1806.2,0.8166]
["bitfinex","ETHUSD",1745596431258,0.7995,1806.8,1806.3,0.05534794]
["bitfinex","ETHUSD",1745596432186,5.9,1806.7,1806.3,0.05534794]
["bitfinex","ETHUSD",1745596432383,5.9,1806.7,1806.2,0.8166]
["bitfinex","ETHUSD",1745596432569,5.9,1806.7,1806.2,1.57769011]
["bitfinex","ETHUSD",1745596432780,5.9,1806.7,1806.3,0.05534961]
["bitfinex","ETHUSD",1745596433066,5.9,1806.7,1806.2,1.63303972]
["bitfinex","ETHUSD",1745596433267,5.9,1806.7,1806.2,1.57769011]
["bitfinex","ETHUSD",1745596433775,5.9,1806.7,1806.3,0.0553539]
["bitfinex","ETHUSD",1745596433976,5.9,1806.7,1806.2,1.63304394]
["bitfinex","ETHUSD",1745596436399,5.9,1806.7,1806.2,1.57769011]
["bitfinex","ETHUSD",1745596436706,5.9,1806.7,1806.3,0.05534829]
["bitfinex","ETHUSD",1745596437605,5.9,1806.7,1806.2,1.57769011]
["bitfinex","ETHUSD",1745596437966,5.9,1806.7,1806.3,0.05534831]
["bitfinex","ETHUSD",1745596438803,5.9,1806.7,1806.3,0.77229855]
["bitfinex","ETHUSD",1745596438971,5.9,1806.7,1806.3,0.05534831]
["bitfinex","ETHUSD",1745596439170,5.9,1806.7,1806.2,1.57769011]
["bitfinex","ETHUSD",1745596440209,5.9,1806.7,1806.2,7.11415922]
["bitfinex","ETHUSD",1745596440370,5.9,1806.7,1806.2,5.14311654]
["bitfinex","ETHUSD",1745596440712,5.9,1806.7,1806.2,10.67949844]
["bitfinex","ETHUSD",1745596440910,5.9,1806.7,1806.3,1.06794984]
["bitfinex","ETHUSD",1745596441116,5.9,1806.7,1806.2,1.57769011]
["bitfinex","ETHUSD",1745596441319,5.9,1806.7,1806.2,0.8166]
["bitfinex","ETHUSD",1745596442189,5.9,1806.7,1806.2,0.87195413]
["bitfinex","ETHUSD",1745596442574,5.9,1806.7,1806.2,0.8166]
["bitfinex","ETHUSD",1745596443202,5.9,1806.7,1806.1,6.38]
["bitfinex","ETHUSD",1745596443404,6.6661,1806.6,1806.1,6.38]
["bitfinex","ETHUSD",1745596443576,0.7661,1806.4,1806.1,6.38]
["bitfinex","ETHUSD",1745596444215,5.9,1806.5,1805.4,0.005]
["bitfinex","ETHUSD",1745596444216,0.7569,1806.1,1805.4,0.005]
["bitfinex","ETHUSD",1745596444382,0.7569,1805.6,1805.4,0.005]
["bitfinex","ETHUSD",1745596444586,3.7569,1805.5,1805.4,0.005]
["bitfinex","ETHUSD",1745596444913,0.7569,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745596448903,0.7566,1805.8,1805.1,0.8576]
["bitfinex","ETHUSD",1745596449546,0.7566,1805.8,1805.1,6.3974415]
["bitfinex","ETHUSD",1745596449812,0.7566,1805.8,1805.2,6.31738092]
["bitfinex","ETHUSD",1745596450016,5.9,1805.7,1805.3,5.5390876]
["bitfinex","ETHUSD",1745596450220,5.9,1805.7,1805.4,0.55390876]
["bitfinex","ETHUSD",1745596450518,5.9,1805.7,1805.2,11.80131936]
["bitfinex","ETHUSD",1745596450715,5.9,1805.7,1805.2,11.80150211]
["bitfinex","ETHUSD",1745596451015,5.9,1805.7,1805.2,11.80135625]
["bitfinex","ETHUSD",1745596451221,5.9,1805.7,1805.3,0.05537912]
["bitfinex","ETHUSD",1745596451409,5.9,1805.7,1805.2,6.262]
["bitfinex","ETHUSD",1745596451719,5.9,1805.7,1805.3,0.6262]
["bitfinex","ETHUSD",1745596451907,5.9,1805.7,1805.2,6.262]
["bitfinex","ETHUSD",1745596452825,5.9,1805.7,1805.3,0.055385]
["bitfinex","ETHUSD",1745596453024,0.7901,1806.0,1805.4,0.7532]
["bitfinex","ETHUSD",1745596453324,5.9,1806.1,1805.6,5.53808413]
["bitfinex","ETHUSD",1745596453491,5.9,1806.1,1805.7,6.262]
["bitfinex","ETHUSD",1745596453697,5.9,1806.1,1805.4,0.7532]
["bitfinex","ETHUSD",1745596454119,5.9,1806.1,1805.5,0.0553728]
["bitfinex","ETHUSD",1745596454320,5.9,1806.1,1805.5,0.05537279]
["bitfinex","ETHUSD",1745596454860,5.9,1806.1,1805.4,0.7532]
["bitfinex","ETHUSD",1745596455163,5.9,1806.1,1805.4,0.80857285]
["bitfinex","ETHUSD",1745596455370,5.9,1806.1,1805.4,9.3473199]
["bitfinex","ETHUSD",1745596455568,5.9,1806.1,1805.7,5.53796148]
["bitfinex","ETHUSD",1745596455772,5.9,1806.1,1805.7,0.05536632]
["bitfinex","ETHUSD",1745596455974,5.9,1806.1,1805.7,5.59320875]
["bitfinex","ETHUSD",1745596456265,5.9,1806.1,1805.7,5.59325608]
["bitfinex","ETHUSD",1745596456430,5.9,1806.1,1805.7,5.53785613]
["bitfinex","ETHUSD",1745596456629,5.9,1806.1,1805.8,0.55378561]
["bitfinex","ETHUSD",1745596457059,5.9,1806.1,1805.6,5.53812164]
["bitfinex","ETHUSD",1745596457244,5.9,1806.1,1805.7,5.53799249]
["bitfinex","ETHUSD",1745596457870,5.9,1806.1,1805.6,5.5383048]
["bitfinex","ETHUSD",1745596458067,5.9,1806.1,1805.7,5.59320559]
["bitfinex","ETHUSD",1745596458276,5.9,1806.1,1805.7,5.53782581]
["bitfinex","ETHUSD",1745596458427,5.9,1806.1,1805.8,0.55378258]
["bitfinex","ETHUSD",1745596459123,0.7901,1806.2,1805.7,5.53775741]
["bitfinex","ETHUSD",1745596459469,0.7695,1806.4,1805.8,18.16051428]
["bitfinex","ETHUSD",1745596459664,0.7695,1806.4,1805.9,5.53733652]
["bitfinex","ETHUSD",1745596460536,5.9,1806.5,1806.0,5.59244593]
["bitfinex","ETHUSD",1745596460755,5.9,1806.5,1806.0,5.53688338]
["bitfinex","ETHUSD",1745596460950,5.9,1806.5,1806.1,6.09033145]
["bitfinex","ETHUSD",1745596461476,5.9,1806.5,1806.1,0.55368834]
["bitfinex","ETHUSD",1745596461639,5.9,1806.5,1806.2,0.753]
["bitfinex","ETHUSD",1745596462045,5.9,1806.5,1806.3,6.261]
["bitfinex","ETHUSD",1745596462870,6.7193,1806.5,1806.3,6.261]
["bitfinex","ETHUSD",1745596463187,7.39123,1806.5,1806.3,6.261]
["bitfinex","ETHUSD",1745596463341,7.39123,1806.5,1805.9,7.0651]
["bitfinex","ETHUSD",1745596463536,6.7193,1806.5,1805.9,12.60231774]
["bitfinex","ETHUSD",1745596464278,6.7193,1806.5,1806.0,5.59243334]
["bitfinex","ETHUSD",1745596464780,6.7193,1806.5,1806.0,5.53707774]
["bitfinex","ETHUSD",1745596465084,6.7193,1806.5,1805.9,7.0651]
["bitfinex","ETHUSD",1745596465437,6.7193,1806.5,1805.9,12.6025008]
["bitfinex","ETHUSD",1745596465641,6.7193,1806.5,1806.0,1.26025008]
["bitfinex","ETHUSD",1745596466042,6.7193,1806.5,1806.0,6.7972076]
["bitfinex","ETHUSD",1745596466345,6.7193,1806.5,1806.0,1.26025008]
["bitfinex","ETHUSD",1745596466745,6.7193,1806.5,1806.1,5.59196851]
["bitfinex","ETHUSD",1745596467053,5.9,1806.5,1806.3,6.30641118]
["bitfinex","ETHUSD",1745596467273,0.7795,1806.7,1806.4,0.63064112]
["bitfinex","ETHUSD",1745596467646,0.7795,1806.7,1806.4,6.89064112]
["bitfinex","ETHUSD",1745596470536,0.7795,1806.7,1806.4,7.31531741]
["bitfinex","ETHUSD",1745596471025,6.6781,1806.9,1806.5,5.53528714]
["bitfinex","ETHUSD",1745596471234,5.9,1806.9,1806.7,5.53481971]
["bitfinex","ETHUSD",1745596471525,5.9,1806.9,1806.6,1.31152871]
["bitfinex","ETHUSD",1745596471936,5.9,1806.9,1806.6,0.55352871]
["bitfinex","ETHUSD",1745596472287,5.9,1806.9,1806.7,5.53478327]
["bitfinex","ETHUSD",1745596472486,5.9,1806.9,1806.6,6.08858702]
["bitfinex","ETHUSD",1745596472717,5.9,1806.9,1806.7,0.6088587]
["bitfinex","ETHUSD",1745596472919,5.9,1806.9,1806.6,0.55352871]
["bitfinex","ETHUSD",1745596473630,5.9,1807.1,1806.6,0.55352871]
["bitfinex","ETHUSD",1745596473829,5.9,1807.1,1806.7,0.0553401]
["bitfinex","ETHUSD",1745596474332,5.9,1807.1,1806.6,0.55352871]
["bitfinex","ETHUSD",1745596474821,5.9,1807.1,1806.6,0.60886549]
["bitfinex","ETHUSD",1745596475020,5.9,1807.1,1806.6,6.08872202]
["bitfinex","ETHUSD",1745596475219,5.9,1807.1,1806.7,0.6088722]
["bitfinex","ETHUSD",1745596476258,5.9,1807.1,1806.7,1.3624722]
["bitfinex","ETHUSD",1745596476630,5.9,1807.1,1806.7,0.7536]
["bitfinex","ETHUSD",1745596476831,5.9,1807.1,1806.6,0.55352871]
["bitfinex","ETHUSD",1745596477835,5.9,1807.1,1806.6,6.08866092]
["bitfinex","ETHUSD",1745596478041,0.7781,1807.2,1806.7,5.59019384]
["bitfinex","ETHUSD",1745596478242,0.7781,1807.2,1806.7,5.53485867]
["bitfinex","ETHUSD",1745596478583,5.9,1807.4,1806.9,1.3521]
["bitfinex","ETHUSD",1745596478890,5.9,1807.6,1807.2,8.53322427]
["bitfinex","ETHUSD",1745596479042,5.9,1807.8,1807.4,5.53272754]
["bitfinex","ETHUSD",1745596479234,5.9,1807.8,1807.3,9.32298791]
["bitfinex","ETHUSD",1745596479440,5.9,1807.8,1807.3,9.73170815]
["bitfinex","ETHUSD",1745596479637,0.1,1807.9,1807.4,0.97317081]
["bitfinex","ETHUSD",1745596479836,0.1,1807.9,1807.5,6.239]
["bitfinex","ETHUSD",1745596480148,0.1,1807.9,1807.7,0.7783]
["bitfinex","ETHUSD",1745596480348,0.1,1807.9,1807.8,5.58688986]
["bitfinex","ETHUSD",1745596480560,0.1,1807.9,1807.8,9.13688665]
["bitfinex","ETHUSD",1745596480760,0.1,1807.9,1807.8,10.12840531]
["bitfinex","ETHUSD",1745596481080,0.1,1807.9,1807.8,10.48930273]
["bitfinex","ETHUSD",1745596482376,5.9,1808.7,1807.9,3.55]
["bitfinex","ETHUSD",1745596482578,5.9,1808.8,1808.4,6.35437194]
["bitfinex","ETHUSD",1745596482778,6.7707,1808.9,1808.5,6.29228309]
["bitfinex","ETHUSD",1745596482983,0.1,1808.9,1808.6,0.62922831]
["bitfinex","ETHUSD",1745596483135,0.1,1808.9,1808.6,1.03555212]
["bitfinex","ETHUSD",1745596483777,0.1,1808.9,1808.6,1.09082842]
["bitfinex","ETHUSD",1745596483960,0.1,1808.9,1808.6,1.03555212]
["bitfinex","ETHUSD",1745596484143,0.1,1808.9,1808.6,0.62922831]
["bitfinex","ETHUSD",1745596485196,0.8058,1808.7,1808.5,6.237]
["bitfinex","ETHUSD",1745596485403,0.8058,1808.7,1808.2,3.7741]
["bitfinex","ETHUSD",1745596485580,5.9,1808.6,1808.1,6.236]
["bitfinex","ETHUSD",1745596485780,5.9,1808.6,1808.2,0.05529083]
["bitfinex","ETHUSD",1745596486283,5.9,1808.6,1808.1,6.64846451]
["bitfinex","ETHUSD",1745596486690,5.9,1808.6,1808.1,7.39112096]
["bitfinex","ETHUSD",1745596487421,5.9,1808.6,1808.1,7.44641241]
["bitfinex","ETHUSD",1745596487980,5.9,1808.6,1808.1,7.39112096]
["bitfinex","ETHUSD",1745596488675,5.9,1808.6,1808.2,0.05529146]
["bitfinex","ETHUSD",1745596488877,5.9,1808.6,1808.1,7.39112096]
["bitfinex","ETHUSD",1745596489087,5.9,1808.6,1808.2,0.7391121]
["bitfinex","ETHUSD",1745596489494,0.1,1808.9,1808.5,3.56542643]
["bitfinex","ETHUSD",1745596489687,0.1,1808.9,1808.7,6.56542643]
["bitfinex","ETHUSD",1745596489893,0.1,1808.9,1808.8,1.39767198]
["bitfinex","ETHUSD",1745596490092,0.1,1808.9,1808.8,0.7924]
["bitfinex","ETHUSD",1745596490295,0.1,1808.9,1808.8,1.17164]
["bitfinex","ETHUSD",1745596490723,0.1,1808.9,1808.8,0.37924]
["bitfinex","ETHUSD",1745596493114,0.1,1808.9,1808.8,2.17881117]
["bitfinex","ETHUSD",1745596493313,0.1,1808.9,1808.8,10.2894672]
["bitfinex","ETHUSD",1745596493613,0.1,1808.9,1808.8,4.76094]
["bitfinex","ETHUSD",1745596494211,0.1,1808.9,1808.8,4.21094]
["bitfinex","ETHUSD",1745596494551,0.1,1808.9,1808.8,0.37924]
["bitfinex","ETHUSD",1745596494741,0.1,1808.9,1808.6,6.235]
["bitfinex","ETHUSD",1745596495314,0.1,1808.9,1808.6,6.65419468]
["bitfinex","ETHUSD",1745596496934,0.1,1808.9,1808.6,12.18304427]
["bitfinex","ETHUSD",1745596497142,0.1,1808.9,1808.7,0.7518]
["bitfinex","ETHUSD",1745596498533,0.1,1808.9,1808.7,6.28047311]
["bitfinex","ETHUSD",1745596498709,0.1,1808.9,1808.8,0.62804731]
["bitfinex","ETHUSD",1745596498909,0.1,1808.9,1808.7,0.7518]
["bitfinex","ETHUSD",1745596499718,0.1,1808.9,1808.8,0.05527321]
["bitfinex","ETHUSD",1745596499956,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745596500357,0.1,1808.9,1808.8,6.13379651]
["bitfinex","ETHUSD",1745596500596,0.1,1808.9,1808.8,6.0785272]
["bitfinex","ETHUSD",1745596500792,0.1,1808.9,1808.8,2.14244245]
["bitfinex","ETHUSD",1745596500952,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745596501153,0.1,1808.9,1808.7,3.7518]
["bitfinex","ETHUSD",1745596501755,0.1,1808.9,1808.7,3.0]
["bitfinex","ETHUSD",1745596502870,0.1,1808.9,1808.8,6.37490002]
["bitfinex","ETHUSD",1745596503384,0.1,1808.9,1808.8,0.7911]
["bitfinex","ETHUSD",1745596503602,0.1,1808.9,1808.8,8.15814302]
["bitfinex","ETHUSD",1745596503774,0.1,1808.9,1808.8,2.62961582]
["bitfinex","ETHUSD",1745596504481,0.1,1808.9,1808.8,8.15814302]
["bitfinex","ETHUSD",1745596505316,0.1,1808.9,1808.8,2.62961582]
["bitfinex","ETHUSD",1745596505473,0.1,1808.9,1808.8,11.15814302]
["bitfinex","ETHUSD",1745596505675,0.1,1808.9,1808.8,11.21341102]
["bitfinex","ETHUSD",1745596505875,0.1,1808.9,1808.8,11.15814302]
["bitfinex","ETHUSD",1745596506100,0.1,1808.9,1808.8,5.62961582]
["bitfinex","ETHUSD",1745596506300,0.1,1808.9,1808.8,11.15814302]
["bitfinex","ETHUSD",1745596506505,0.1,1808.9,1808.8,11.21341008]
["bitfinex","ETHUSD",1745596506869,0.1,1808.9,1808.8,11.15814302]
["bitfinex","ETHUSD",1745596508722,0.1,1808.9,1808.8,11.18640973]
["bitfinex","ETHUSD",1745596508890,0.8181,1809.7,1809.2,5.5271461]
["bitfinex","ETHUSD",1745596509075,6.0,1809.9,1809.3,6.26625412]
["bitfinex","ETHUSD",1745596509414,6.8209,1809.9,1809.3,7.034]
["bitfinex","ETHUSD",1745596509595,6.8209,1809.9,1809.3,7.45624455]
["bitfinex","ETHUSD",1745596509596,0.9209,1809.9,1809.3,7.45624455]
["bitfinex","ETHUSD",1745596509921,0.9209,1809.9,1809.4,0.74562446]
["bitfinex","ETHUSD",1745596511626,0.9209,1809.9,1809.3,6.63324455]
["bitfinex","ETHUSD",1745596511627,0.8209,1809.8,1809.3,6.63324455]
["bitfinex","ETHUSD",1745596511821,0.8209,1809.8,1808.9,4.94164097]
["bitfinex","ETHUSD",1745596512026,0.8209,1809.8,1809.0,6.211]
["bitfinex","ETHUSD",1745596513911,0.8169,1809.6,1809.0,6.211]
["bitfinex","ETHUSD",1745596514108,0.8169,1809.6,1809.0,7.2439641]
["bitfinex","ETHUSD",1745596515189,0.757,1809.4,1808.8,6.211]
["bitfinex","ETHUSD",1745596515485,0.757,1809.2,1808.8,6.211]
["bitfinex","ETHUSD",1745596515684,0.79099003,1809.2,1808.8,6.211]
["bitfinex","ETHUSD",1745596515910,0.7935,1809.1,1808.8,6.211]
["bitfinex","ETHUSD",1745596516110,0.7935,1808.9,1808.2,6.211]
["bitfinex","ETHUSD",1745596516321,5.9,1808.8,1808.3,0.6211]
["bitfinex","ETHUSD",1745596516498,5.9,1808.8,1808.3,3.67638527]
["bitfinex","ETHUSD",1745596516822,5.9,1808.8,1808.3,3.6211]
["bitfinex","ETHUSD",1745596517018,5.9,1808.8,1808.4,0.36211]
["bitfinex","ETHUSD",1745596519047,5.9,1808.8,1808.4,0.76890132]
["bitfinex","ETHUSD",1745596519208,0.7935,1808.9,1808.4,1.17591]
["bitfinex","ETHUSD",1745596519604,0.7935,1808.9,1808.4,6.70565566]
["bitfinex","ETHUSD",1745596519804,0.7935,1808.9,1808.4,1.17591]
["bitfinex","ETHUSD",1745596520739,0.7935,1808.9,1808.4,0.36211]
["bitfinex","ETHUSD",1745596523031,0.7935,1808.9,1808.4,0.78137907]
["bitfinex","ETHUSD",1745596523228,5.9,1809.1,1808.1,6.211]
["bitfinex","ETHUSD",1745596523229,0.7778,1808.7,1808.1,6.211]
["bitfinex","ETHUSD",1745596523640,0.03399003,1808.6,1808.1,6.211]
["bitfinex","ETHUSD",1745596523848,0.7924,1808.6,1808.1,6.211]
["bitfinex","ETHUSD",1745596524640,5.9,1808.5,1808.1,6.211]
["bitfinex","ETHUSD",1745596524814,6.6924,1808.4,1808.1,6.211]
["bitfinex","ETHUSD",1745596525022,6.6924,1808.4,1808.1,6.8321]
["bitfinex","ETHUSD",1745596527021,0.765,1808.3,1808.1,6.211]
["bitfinex","ETHUSD",1745596527353,0.765,1808.2,1807.7,25.787]
["bitfinex","ETHUSD",1745596527647,0.765,1808.0,1807.7,6.212]
["bitfinex","ETHUSD",1745596528843,0.765,1808.0,1807.8,0.05530726]
["bitfinex","ETHUSD",1745596529044,5.9,1808.1,1807.8,0.05530726]
["bitfinex","ETHUSD",1745596529344,5.9,1808.1,1807.8,0.62673073]
["bitfinex","ETHUSD",1745596531746,0.7545,1808.2,1807.8,0.62673073]
["bitfinex","ETHUSD",1745596532159,6.6948,1808.6,1808.0,5.53097069]
["bitfinex","ETHUSD",1745596532445,6.6948,1808.6,1808.1,3.05529195]
["bitfinex","ETHUSD",1745596532643,6.6948,1808.6,1808.2,6.51952919]
["bitfinex","ETHUSD",1745596533064,6.6948,1808.6,1808.2,6.214]
["bitfinex","ETHUSD",1745596533732,5.9,1808.6,1808.2,6.214]
["bitfinex","ETHUSD",1745596533935,0.86449003,1808.5,1808.2,6.214]
["bitfinex","ETHUSD",1745596534172,0.86449003,1808.5,1807.8,6.81973073]
["bitfinex","ETHUSD",1745596534353,6.7305,1808.4,1807.8,6.81973073]
["bitfinex","ETHUSD",1745596534740,6.7305,1808.4,1807.9,0.68197307]
["bitfinex","ETHUSD",1745596540069,0.7843,1808.3,1807.9,0.68197307]
["bitfinex","ETHUSD",1745596540271,0.7843,1808.3,1807.8,6.193]
["bitfinex","ETHUSD",1745596540776,5.9,1808.2,1807.8,6.193]
["bitfinex","ETHUSD",1745596541071,0.8248,1808.1,1807.8,6.193]
["bitfinex","ETHUSD",1745596541276,6.7248,1808.1,1807.8,6.193]
["bitfinex","ETHUSD",1745596541448,5.9,1808.0,1807.4,6.194]
["bitfinex","ETHUSD",1745596541639,7.34879003,1807.9,1807.4,6.194]
["bitfinex","ETHUSD",1745596541842,0.8248,1807.8,1807.4,6.194]
["bitfinex","ETHUSD",1745596542584,5.9,1807.9,1807.6,6.29517177]
["bitfinex","ETHUSD",1745596542779,5.9,1807.9,1807.6,6.29515008]
["bitfinex","ETHUSD",1745596542965,5.9,1807.9,1807.6,3.7631]
["bitfinex","ETHUSD",1745596543279,5.9,1807.9,1807.7,0.37631]
["bitfinex","ETHUSD",1745596543455,5.9,1807.9,1807.5,3.0]
["bitfinex","ETHUSD",1745596543972,5.9,1807.9,1807.4,6.194]
["bitfinex","ETHUSD",1745596544164,5.9,1807.9,1807.4,6.24931317]
["bitfinex","ETHUSD",1745596544367,5.9,1807.9,1807.4,6.194]
["bitfinex","ETHUSD",1745596545948,5.9,1807.9,1807.4,11.72663743]
["bitfinex","ETHUSD",1745596546153,5.9,1807.9,1807.5,6.70505959]
["bitfinex","ETHUSD",1745596546354,5.9,1807.9,1807.5,1.17266374]
["bitfinex","ETHUSD",1745596547180,5.9,1807.9,1807.5,6.7050709]
["bitfinex","ETHUSD",1745596547359,5.9,1807.9,1807.5,6.76035998]
["bitfinex","ETHUSD",1745596547679,5.9,1807.9,1807.5,9.7049641]
["bitfinex","ETHUSD",1745596547882,5.9,1807.9,1807.6,0.97049641]
["bitfinex","ETHUSD",1745596548088,5.9,1807.9,1807.6,7.29441304]
["bitfinex","ETHUSD",1745596548446,5.9,1807.9,1807.7,5.5317263]
["bitfinex","ETHUSD",1745596548668,0.7582,1808.2,1807.8,5.53158535]
["bitfinex","ETHUSD",1745596548873,0.7712,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1745596549078,5.9,1808.5,1808.2,0.3]
["bitfinex","ETHUSD",1745596549945,0.7712,1808.8,1808.4,6.31288142]
["bitfinex","ETHUSD",1745596550177,5.9,1808.9,1808.4,10.54272643]
["bitfinex","ETHUSD",1745596550478,0.8216,1809.0,1808.4,6.9773]
["bitfinex","ETHUSD",1745596551145,0.8216,1809.0,1808.5,6.194]
["bitfinex","ETHUSD",1745596552972,0.8216,1809.0,1808.2,0.35528797]
["bitfinex","ETHUSD",1745596553476,1.33729114,1809.0,1808.2,0.35528798]
["bitfinex","ETHUSD",1745596553676,1.33729114,1809.0,1808.3,5.52999589]
["bitfinex","ETHUSD",1745596553894,1.33729114,1809.0,1808.4,0.60828414]
["bitfinex","ETHUSD",1745596554062,0.8216,1809.0,1808.4,1.31639959]
["bitfinex","ETHUSD",1745596555380,6.7216,1809.0,1808.4,1.31639959]
["bitfinex","ETHUSD",1745596555594,6.7216,1809.0,1808.5,0.05528254]
["bitfinex","ETHUSD",1745596555772,6.7216,1809.0,1808.4,1.37168213]
["bitfinex","ETHUSD",1745596556200,6.7216,1809.0,1808.4,4.93710856]
["bitfinex","ETHUSD",1745596556516,0.7563,1809.2,1808.6,5.52906837]
["bitfinex","ETHUSD",1745596556713,0.7563,1809.2,1808.7,0.05527671]
["bitfinex","ETHUSD",1745596556874,0.7563,1809.2,1808.6,6.193]
["bitfinex","ETHUSD",1745596557583,0.7563,1809.2,1808.6,6.60763804]
["bitfinex","ETHUSD",1745596558805,0.7563,1809.2,1808.6,6.193]
["bitfinex","ETHUSD",1745596559007,1.42193,1809.2,1808.6,7.16167109]
["bitfinex","ETHUSD",1745596559175,1.42193,1809.2,1808.6,7.21695078]
["bitfinex","ETHUSD",1745596559374,1.42193,1809.2,1808.6,7.16167109]
["bitfinex","ETHUSD",1745596560700,0.8248,1809.1,1808.6,7.16167109]
["bitfinex","ETHUSD",1745596560913,0.8248,1809.1,1808.6,6.193]
["bitfinex","ETHUSD",1745596561206,6.7248,1809.1,1808.6,6.193]
["bitfinex","ETHUSD",1745596561506,0.8248,1809.0,1808.6,6.193]
["bitfinex","ETHUSD",1745596561710,0.8248,1809.0,1808.7,0.05528594]
["bitfinex","ETHUSD",1745596562005,0.8248,1809.0,1808.6,6.193]
["bitfinex","ETHUSD",1745596563598,0.85879003,1809.0,1808.6,6.193]
["bitfinex","ETHUSD",1745596563802,0.8248,1809.0,1808.6,6.193]
["bitfinex","ETHUSD",1745596564190,0.756,1808.8,1808.2,6.9245]
["bitfinex","ETHUSD",1745596564513,0.756,1808.8,1808.3,0.69245]
["bitfinex","ETHUSD",1745596564693,0.756,1808.8,1808.3,0.74774154]
["bitfinex","ETHUSD",1745596564894,0.756,1808.8,1808.3,0.69245]
["bitfinex","ETHUSD",1745596565876,0.756,1808.8,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596567084,0.7895,1808.6,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596568094,0.7895,1808.6,1808.3,0.05529471]
["bitfinex","ETHUSD",1745596568687,0.7895,1808.6,1808.3,0.05528961]
["bitfinex","ETHUSD",1745596568904,5.9,1808.7,1808.3,0.05528961]
["bitfinex","ETHUSD",1745596569108,0.825,1808.8,1808.4,5.52959979]
["bitfinex","ETHUSD",1745596569294,6.725,1809.0,1808.4,5.93676643]
["bitfinex","ETHUSD",1745596569491,0.825,1809.0,1808.5,9.17822758]
["bitfinex","ETHUSD",1745596569717,0.825,1809.0,1808.5,3.59367664]
["bitfinex","ETHUSD",1745596571176,0.825,1809.0,1808.5,0.59367664]
["bitfinex","ETHUSD",1745596571380,0.825,1809.0,1808.4,0.40724056]
["bitfinex","ETHUSD",1745596571613,0.825,1809.0,1808.3,9.13509342]
["bitfinex","ETHUSD",1745596571812,0.825,1809.0,1808.5,3.0]
["bitfinex","ETHUSD",1745596572112,0.825,1809.0,1808.5,8.58455014]
["bitfinex","ETHUSD",1745596572320,0.825,1809.0,1808.6,0.7738]
["bitfinex","ETHUSD",1745596572611,0.825,1809.0,1808.6,1.15670802]
["bitfinex","ETHUSD",1745596572924,0.825,1809.0,1808.4,0.7738]
["bitfinex","ETHUSD",1745596573233,0.825,1809.0,1808.4,0.42170788]
["bitfinex","ETHUSD",1745596573722,0.825,1809.0,1808.2,7.41010007]
["bitfinex","ETHUSD",1745596573927,0.825,1809.0,1808.4,0.05528251]
["bitfinex","ETHUSD",1745596574081,0.825,1809.0,1808.3,5.58522289]
["bitfinex","ETHUSD",1745596574279,0.825,1809.0,1808.4,9.08808293]
["bitfinex","ETHUSD",1745596574503,0.825,1809.0,1808.4,9.51151156]
["bitfinex","ETHUSD",1745596574716,0.825,1809.0,1808.4,3.98180541]
["bitfinex","ETHUSD",1745596575123,0.825,1809.0,1808.4,9.51142031]
["bitfinex","ETHUSD",1745596575520,0.825,1809.0,1808.4,3.98180541]
["bitfinex","ETHUSD",1745596575722,0.825,1809.0,1808.2,7.41010007]
["bitfinex","ETHUSD",1745596576193,0.75583384,1808.9,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596576521,0.754,1808.8,1808.3,0.05529561]
["bitfinex","ETHUSD",1745596576722,0.754,1808.8,1808.3,0.42201099]
["bitfinex","ETHUSD",1745596576879,0.754,1808.8,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596577785,1.52083384,1808.7,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596578114,0.765,1808.5,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596578308,0.765,1808.4,1808.2,5.98300006]
["bitfinex","ETHUSD",1745596578497,0.765,1808.4,1807.8,9.171]
["bitfinex","ETHUSD",1745596579088,0.765,1808.4,1807.8,6.171]
["bitfinex","ETHUSD",1745596579289,0.765,1808.4,1807.9,0.6171]
["bitfinex","ETHUSD",1745596579523,0.765,1808.4,1807.9,1.02448028]
["bitfinex","ETHUSD",1745596579825,0.765,1808.4,1807.9,0.6171]
["bitfinex","ETHUSD",1745596580185,3.59,1808.9,1807.9,0.6171]
["bitfinex","ETHUSD",1745596580186,0.7902,1808.6,1808.3,0.72184381]
["bitfinex","ETHUSD",1745596580381,0.7902,1808.8,1808.5,0.72184381]
["bitfinex","ETHUSD",1745596580627,0.7902,1808.8,1808.3,9.89284381]
["bitfinex","ETHUSD",1745596580815,0.7902,1808.8,1808.4,0.98928438]
["bitfinex","ETHUSD",1745596581516,0.7902,1808.8,1808.4,1.41411375]
["bitfinex","ETHUSD",1745596584046,0.277336,1808.6,1808.4,1.41411375]
["bitfinex","ETHUSD",1745596584324,0.277336,1808.6,1808.5,13.52022427]
["bitfinex","ETHUSD",1745596584524,0.7548,1809.3,1808.8,5.52848204]
["bitfinex","ETHUSD",1745596584725,0.7548,1809.3,1808.9,0.5528482]
["bitfinex","ETHUSD",1745596587121,0.7548,1809.3,1808.9,0.96418585]
["bitfinex","ETHUSD",1745596588024,0.7548,1809.3,1808.9,6.49226516]
["bitfinex","ETHUSD",1745596588621,0.7847,1809.6,1808.9,0.96418585]
["bitfinex","ETHUSD",1745596588922,0.7847,1809.6,1809.0,5.58302825]
["bitfinex","ETHUSD",1745596589223,0.7847,1809.6,1809.1,6.08582229]
["bitfinex","ETHUSD",1745596589422,0.7847,1809.6,1809.2,6.35461506]
["bitfinex","ETHUSD",1745596589622,0.1,1809.9,1809.4,5.5265986]
["bitfinex","ETHUSD",1745596589623,6.6976,1809.8,1809.4,5.5265986]
["bitfinex","ETHUSD",1745596589937,6.6976,1809.8,1809.4,3.05525346]
["bitfinex","ETHUSD",1745596590157,6.6976,1809.8,1809.4,3.0]
["bitfinex","ETHUSD",1745596590459,6.6976,1809.8,1809.3,6.17]
["bitfinex","ETHUSD",1745596592347,6.6976,1809.8,1809.3,11.69689294]
["bitfinex","ETHUSD",1745596592553,6.6976,1809.8,1809.3,6.17]
["bitfinex","ETHUSD",1745596592729,6.6976,1809.8,1809.3,6.22525633]
["bitfinex","ETHUSD",1745596592931,6.6976,1809.8,1809.3,6.17]
["bitfinex","ETHUSD",1745596593273,6.6976,1809.8,1809.4,0.617]
["bitfinex","ETHUSD",1745596593559,0.8182,1809.6,1809.2,6.17]
["bitfinex","ETHUSD",1745596599478,6.7182,1809.6,1809.2,6.17]
["bitfinex","ETHUSD",1745596602680,0.8116,1809.5,1809.2,6.17]
["bitfinex","ETHUSD",1745596605715,0.9028,1809.9,1809.4,0.72133162]
["bitfinex","ETHUSD",1745596605887,0.9028,1809.9,1809.5,5.58149552]
["bitfinex","ETHUSD",1745596606093,0.9028,1809.9,1809.6,0.55814955]
["bitfinex","ETHUSD",1745596606324,0.1,1809.9,1809.6,0.55814955]
["bitfinex","ETHUSD",1745596606629,0.1,1809.9,1809.7,6.9112]
["bitfinex","ETHUSD",1745596607541,0.1,1809.9,1809.7,6.148]
["bitfinex","ETHUSD",1745596610896,0.8182,1809.8,1809.7,6.148]
["bitfinex","ETHUSD",1745596613210,0.1,1809.9,1809.7,6.7628]
["bitfinex","ETHUSD",1745596613812,0.7727,1809.8,1809.7,6.148]
["bitfinex","ETHUSD",1745596614015,0.7727,1809.8,1809.1,16.574]
["bitfinex","ETHUSD",1745596614229,6.6727,1809.7,1809.1,16.574]
["bitfinex","ETHUSD",1745596614939,0.7727,1809.6,1809.1,16.574]
["bitfinex","ETHUSD",1745596615131,5.9,1809.5,1809.1,16.574]
["bitfinex","ETHUSD",1745596615330,6.6572,1809.5,1809.1,18.8461]
["bitfinex","ETHUSD",1745596615529,6.6572,1809.5,1809.1,2.2721]
["bitfinex","ETHUSD",1745596615734,6.6572,1809.5,1809.0,6.147]
["bitfinex","ETHUSD",1745596617946,6.6572,1809.5,1809.0,6.2022679]
["bitfinex","ETHUSD",1745596618445,0.7682,1809.7,1809.1,6.85435818]
["bitfinex","ETHUSD",1745596618646,0.7682,1809.7,1809.3,0.57667308]
["bitfinex","ETHUSD",1745596619255,0.7682,1809.7,1809.3,11.63048576]
["bitfinex","ETHUSD",1745596619431,5.9,1809.8,1809.4,1.16304858]
["bitfinex","ETHUSD",1745596619634,0.8503,1809.9,1809.4,1.16304858]
["bitfinex","ETHUSD",1745596619862,0.8503,1809.9,1809.3,0.57667308]
["bitfinex","ETHUSD",1745596620162,0.8503,1809.9,1809.3,6.10358144]
["bitfinex","ETHUSD",1745596620654,0.8503,1809.9,1809.3,0.57667308]
["bitfinex","ETHUSD",1745596620822,0.7602,1809.8,1809.1,3.7501]
["bitfinex","ETHUSD",1745596621017,1.439619,1809.8,1809.2,0.37501]
["bitfinex","ETHUSD",1745596621217,0.7602,1809.7,1809.0,6.72367308]
["bitfinex","ETHUSD",1745596621644,0.7602,1809.7,1809.1,0.05526751]
["bitfinex","ETHUSD",1745596622249,0.7602,1809.7,1809.0,12.25138428]
["bitfinex","ETHUSD",1745596622651,0.7602,1809.7,1809.1,5.58273366]
["bitfinex","ETHUSD",1745596622860,0.7602,1809.7,1809.1,5.5274704]
["bitfinex","ETHUSD",1745596623048,0.7602,1809.7,1809.2,0.55274704]
["bitfinex","ETHUSD",1745596623754,0.7602,1809.7,1809.0,12.25138428]
["bitfinex","ETHUSD",1745596623955,0.7602,1809.7,1809.0,17.77908773]
["bitfinex","ETHUSD",1745596624154,0.7602,1809.7,1809.1,0.05526329]
["bitfinex","ETHUSD",1745596624361,0.7602,1809.7,1809.0,6.72367308]
["bitfinex","ETHUSD",1745596624771,0.8169,1809.5,1809.0,6.147]
["bitfinex","ETHUSD",1745596624971,0.675089,1809.5,1809.0,6.147]
["bitfinex","ETHUSD",1745596625258,0.8169,1809.4,1809.0,6.147]
["bitfinex","ETHUSD",1745596625426,0.8169,1809.2,1809.0,6.147]
["bitfinex","ETHUSD",1745596627768,0.7864,1809.0,1808.6,6.127]
["bitfinex","ETHUSD",1745596627932,0.7864,1809.0,1808.6,7.2397]
["bitfinex","ETHUSD",1745596628449,0.7864,1809.0,1808.6,7.29498239]
["bitfinex","ETHUSD",1745596630153,0.7864,1809.0,1808.6,7.2397]
["bitfinex","ETHUSD",1745596630458,0.7864,1809.0,1808.6,12.76879837]
["bitfinex","ETHUSD",1745596630760,0.7864,1809.0,1808.6,7.2397]
["bitfinex","ETHUSD",1745596630957,0.8215,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1745596631163,6.7215,1809.4,1809.0,0.05527093]
["bitfinex","ETHUSD",1745596631365,6.7215,1809.4,1808.9,9.3565753]
["bitfinex","ETHUSD",1745596631563,6.7215,1809.4,1809.0,0.93565753]
["bitfinex","ETHUSD",1745596632246,6.7215,1809.4,1808.7,7.0210106]
["bitfinex","ETHUSD",1745596632672,6.7215,1809.4,1808.8,5.58358385]
["bitfinex","ETHUSD",1745596633049,6.7215,1809.4,1808.8,5.58358192]
["bitfinex","ETHUSD",1745596633366,6.7215,1809.4,1809.0,5.5277971]
["bitfinex","ETHUSD",1745596633570,6.7215,1809.4,1808.9,5.58327556]
["bitfinex","ETHUSD",1745596633756,6.7215,1809.4,1809.0,0.55832756]
["bitfinex","ETHUSD",1745596634578,0.8215,1809.4,1809.0,0.55832756]
["bitfinex","ETHUSD",1745596634773,0.8215,1809.4,1808.7,1.49237]
["bitfinex","ETHUSD",1745596634935,3.63406443,1809.3,1808.6,6.127]
["bitfinex","ETHUSD",1745596635272,0.7833,1809.1,1808.6,6.127]
["bitfinex","ETHUSD",1745596635432,0.7833,1809.1,1808.6,7.2397]
["bitfinex","ETHUSD",1745596636357,0.7833,1809.1,1808.6,7.2949782]
["bitfinex","ETHUSD",1745596636664,0.7833,1809.1,1808.6,7.2397]
["bitfinex","ETHUSD",1745596637767,0.7833,1809.1,1808.6,7.29497825]
["bitfinex","ETHUSD",1745596638153,0.7833,1809.1,1808.6,7.2397]
["bitfinex","ETHUSD",1745596638353,0.7833,1809.1,1808.7,0.72397]
["bitfinex","ETHUSD",1745596640472,0.7518,1808.9,1808.6,6.127]
["bitfinex","ETHUSD",1745596641270,0.7518,1808.9,1808.5,5.0]
["bitfinex","ETHUSD",1745596650188,0.78579003,1808.9,1808.5,5.0]
["bitfinex","ETHUSD",1745596650390,0.7568,1808.7,1808.2,6.129]
["bitfinex","ETHUSD",1745596650551,0.7568,1808.6,1808.2,6.129]
["bitfinex","ETHUSD",1745596650756,1.36840895,1808.5,1807.7,16.577]
["bitfinex","ETHUSD",1745596651003,0.7568,1808.3,1807.8,6.13]
["bitfinex","ETHUSD",1745596651963,5.9,1808.3,1807.8,6.13]
["bitfinex","ETHUSD",1745596652169,0.8058,1808.2,1807.8,6.13]
["bitfinex","ETHUSD",1745596652493,5.9,1808.3,1807.9,5.53123455]
["bitfinex","ETHUSD",1745596652694,5.9,1808.3,1808.0,0.55312345]
["bitfinex","ETHUSD",1745596652900,5.9,1808.3,1807.9,0.7657]
["bitfinex","ETHUSD",1745596653997,5.9,1808.3,1807.8,6.13]
["bitfinex","ETHUSD",1745596654598,0.7838,1808.2,1807.8,6.13]
["bitfinex","ETHUSD",1745596656303,5.9,1808.3,1807.9,6.92509895]
["bitfinex","ETHUSD",1745596656675,0.8223,1808.5,1808.0,5.53095808]
["bitfinex","ETHUSD",1745596656877,0.8223,1808.5,1808.1,0.55309581]
["bitfinex","ETHUSD",1745596657076,0.8223,1808.5,1807.9,4.39403887]
["bitfinex","ETHUSD",1745596657393,0.8223,1808.5,1807.9,3.816]
["bitfinex","ETHUSD",1745596657623,0.8223,1808.5,1807.9,9.34710973]
["bitfinex","ETHUSD",1745596658606,0.8223,1808.5,1807.9,14.87819954]
["bitfinex","ETHUSD",1745596658802,0.8223,1808.5,1808.0,5.53094509]
["bitfinex","ETHUSD",1745596658978,0.8223,1808.5,1808.1,0.55309451]
["bitfinex","ETHUSD",1745596659406,0.8223,1808.5,1807.9,15.45617194]
["bitfinex","ETHUSD",1745596659580,0.8223,1808.5,1807.9,9.92509637]
["bitfinex","ETHUSD",1745596659775,0.8223,1808.5,1807.9,9.9252866]
["bitfinex","ETHUSD",1745596660125,0.8223,1808.5,1807.9,3.816]
["bitfinex","ETHUSD",1745596660314,0.8223,1808.5,1807.9,3.0]
["bitfinex","ETHUSD",1745596660515,0.8223,1808.5,1808.0,0.3]
["bitfinex","ETHUSD",1745596661018,0.03399003,1808.7,1808.0,0.3]
["bitfinex","ETHUSD",1745596661019,0.7873,1808.7,1808.2,0.55]
["bitfinex","ETHUSD",1745596661319,0.7629,1809.5,1808.5,3.57803887]
["bitfinex","ETHUSD",1745596661534,0.7629,1809.5,1809.0,6.10578724]
["bitfinex","ETHUSD",1745596661901,0.7629,1809.5,1809.0,6.10575615]
["bitfinex","ETHUSD",1745596662101,0.7629,1809.5,1809.1,0.61057562]
["bitfinex","ETHUSD",1745596662444,0.79689003,1809.5,1808.7,0.8256]
["bitfinex","ETHUSD",1745596662737,0.7783,1809.3,1808.6,6.111]
["bitfinex","ETHUSD",1745596663037,0.789,1809.1,1808.6,6.111]
["bitfinex","ETHUSD",1745596665206,0.03399003,1809.0,1808.6,6.111]
["bitfinex","ETHUSD",1745596665414,0.789,1808.9,1808.6,6.111]
["bitfinex","ETHUSD",1745596668852,1.4579,1808.9,1808.6,6.111]
["bitfinex","ETHUSD",1745596669242,1.4579,1808.9,1808.3,6.11]
["bitfinex","ETHUSD",1745596669430,0.789,1808.9,1808.3,6.11]
["bitfinex","ETHUSD",1745596672863,5.9,1808.8,1808.0,0.3]
["bitfinex","ETHUSD",1745596673058,0.8002,1808.6,1807.7,6.11]
["bitfinex","ETHUSD",1745596673353,0.8101,1808.4,1807.7,6.11]
["bitfinex","ETHUSD",1745596673554,0.8101,1808.2,1807.5,2.40340216]
["bitfinex","ETHUSD",1745596673752,0.8101,1808.2,1807.5,8.51340216]
["bitfinex","ETHUSD",1745596675569,0.8101,1808.2,1807.5,14.10120048]
["bitfinex","ETHUSD",1745596675721,0.8101,1808.2,1807.5,14.04588536]
["bitfinex","ETHUSD",1745596675921,0.8101,1808.2,1807.6,0.0553145]
["bitfinex","ETHUSD",1745596676149,0.8101,1808.2,1807.6,1.41010392]
["bitfinex","ETHUSD",1745596676455,0.8101,1808.2,1807.7,5.53158666]
["bitfinex","ETHUSD",1745596676673,0.8101,1808.2,1807.9,5.53126992]
["bitfinex","ETHUSD",1745596676833,0.819,1808.4,1807.9,5.53108076]
["bitfinex","ETHUSD",1745596677015,0.819,1808.4,1808.0,5.53083071]
["bitfinex","ETHUSD",1745596677219,0.819,1808.4,1808.1,6.08374811]
["bitfinex","ETHUSD",1745596677466,0.85299003,1808.7,1808.1,0.55308307]
["bitfinex","ETHUSD",1745596678162,0.819,1808.7,1808.1,0.55308307]
["bitfinex","ETHUSD",1745596681518,5.9,1808.6,1808.1,0.55308307]
["bitfinex","ETHUSD",1745596681722,5.9,1808.6,1808.2,0.05529858]
["bitfinex","ETHUSD",1745596681924,5.9,1808.6,1808.2,0.66920244]
["bitfinex","ETHUSD",1745596682156,5.9,1808.6,1808.2,6.1994624]
["bitfinex","ETHUSD",1745596682356,5.9,1808.6,1808.2,0.66920244]
["bitfinex","ETHUSD",1745596683033,5.9,1808.6,1808.2,0.61390386]
["bitfinex","ETHUSD",1745596683236,0.81269003,1808.5,1808.1,0.55308307]
["bitfinex","ETHUSD",1745596683445,0.81269003,1808.5,1808.0,6.111]
["bitfinex","ETHUSD",1745596684533,0.7787,1808.5,1808.0,6.111]
["bitfinex","ETHUSD",1745596687770,0.81269003,1808.5,1808.0,6.111]
["bitfinex","ETHUSD",1745596688070,0.7787,1808.5,1808.0,6.111]
["bitfinex","ETHUSD",1745596688571,6.7064,1808.8,1808.1,6.31193979]
["bitfinex","ETHUSD",1745596688771,6.7064,1808.8,1808.2,0.63119398]
["bitfinex","ETHUSD",1745596689070,6.7064,1808.8,1808.2,6.16155204]
["bitfinex","ETHUSD",1745596689244,6.7064,1808.8,1808.2,0.63119398]
["bitfinex","ETHUSD",1745596689849,0.8064,1808.7,1808.1,3.0]
["bitfinex","ETHUSD",1745596690575,0.8064,1808.7,1808.2,0.05529774]
["bitfinex","ETHUSD",1745596690777,0.8064,1808.7,1808.1,8.53057363]
["bitfinex","ETHUSD",1745596690954,0.8064,1808.7,1808.1,3.0]
["bitfinex","ETHUSD",1745596691157,0.8064,1808.7,1808.1,8.58575652]
["bitfinex","ETHUSD",1745596691468,0.8064,1808.7,1808.2,6.38881682]
["bitfinex","ETHUSD",1745596691670,0.8064,1808.7,1808.2,0.85857565]
["bitfinex","ETHUSD",1745596691876,0.8064,1808.7,1808.2,0.91387097]
["bitfinex","ETHUSD",1745596692079,0.8064,1808.7,1808.2,6.38867531]
["bitfinex","ETHUSD",1745596692474,5.9,1808.8,1808.4,5.52945792]
["bitfinex","ETHUSD",1745596692796,5.9,1808.8,1808.5,0.55294579]
["bitfinex","ETHUSD",1745596692943,0.8139,1808.9,1808.5,6.64394579]
["bitfinex","ETHUSD",1745596695283,0.8139,1808.9,1808.1,9.09]
["bitfinex","ETHUSD",1745596695284,0.8195,1808.7,1808.1,9.09]
["bitfinex","ETHUSD",1745596695576,0.8195,1808.6,1808.1,9.09]
["bitfinex","ETHUSD",1745596696548,0.8195,1808.6,1808.1,14.62050912]
["bitfinex","ETHUSD",1745596697484,0.8195,1808.6,1808.1,9.09]
["bitfinex","ETHUSD",1745596698182,0.8195,1808.6,1808.1,9.14529782]
["bitfinex","ETHUSD",1745596698393,0.8195,1808.6,1808.2,0.91452978]
["bitfinex","ETHUSD",1745596700692,0.85349003,1808.6,1808.1,6.09]
["bitfinex","ETHUSD",1745596700896,6.7051,1808.5,1808.1,6.09]
["bitfinex","ETHUSD",1745596701104,0.8051,1808.4,1808.1,6.09]
["bitfinex","ETHUSD",1745596704302,0.8051,1808.4,1808.2,5.53034516]
["bitfinex","ETHUSD",1745596704467,0.8051,1808.4,1808.1,11.6205234]
["bitfinex","ETHUSD",1745596704797,0.8051,1808.4,1808.2,1.16205234]
["bitfinex","ETHUSD",1745596705373,0.75,1808.8,1808.2,1.16205234]
["bitfinex","ETHUSD",1745596709815,6.65,1808.8,1808.2,4.79506817]
["bitfinex","ETHUSD",1745596709981,6.65,1808.8,1808.4,0.57772046]
["bitfinex","ETHUSD",1745596710514,6.65,1808.8,1808.3,3.8179]
["bitfinex","ETHUSD",1745596710715,6.65,1808.8,1808.4,0.38179]
["bitfinex","ETHUSD",1745596711204,6.65,1808.8,1808.3,3.8179]
["bitfinex","ETHUSD",1745596711510,6.65,1808.8,1808.2,1.16205234]
["bitfinex","ETHUSD",1745596711669,0.85069003,1808.7,1808.1,6.857]
["bitfinex","ETHUSD",1745596711874,0.8167,1808.7,1808.1,6.857]
["bitfinex","ETHUSD",1745596712075,0.03399003,1808.6,1808.1,6.857]
["bitfinex","ETHUSD",1745596712803,0.8167,1808.7,1808.1,6.09]
["bitfinex","ETHUSD",1745596712804,0.8167,1808.5,1808.1,6.09]
["bitfinex","ETHUSD",1745596713604,0.7775,1808.3,1808.1,6.09]
["bitfinex","ETHUSD",1745596714016,6.6775,1808.3,1807.7,6.8932]
["bitfinex","ETHUSD",1745596714217,6.6775,1808.3,1807.8,0.68932]
["bitfinex","ETHUSD",1745596715517,6.6775,1808.3,1807.7,6.09]
["bitfinex","ETHUSD",1745596716592,6.6775,1808.3,1807.7,6.14531351]
["bitfinex","ETHUSD",1745596716798,6.6775,1808.3,1807.7,6.09]
["bitfinex","ETHUSD",1745596718143,0.03399003,1808.2,1807.7,6.09]
["bitfinex","ETHUSD",1745596718319,0.8099,1808.1,1807.7,6.09]
["bitfinex","ETHUSD",1745596718519,0.8099,1808.1,1807.7,8.53925476]
["bitfinex","ETHUSD",1745596719046,0.8105,1807.9,1807.7,6.09]
["bitfinex","ETHUSD",1745596719200,6.7105,1807.9,1807.3,6.8768]
["bitfinex","ETHUSD",1745596719550,6.7105,1807.9,1807.3,6.93212454]
["bitfinex","ETHUSD",1745596719701,6.7105,1807.9,1807.3,6.8768]
["bitfinex","ETHUSD",1745596720947,5.9,1807.9,1807.7,5.53188938]
["bitfinex","ETHUSD",1745596721111,5.9,1807.9,1807.6,2.85402651]
["bitfinex","ETHUSD",1745596721112,0.7867,1808.5,1807.8,0.60849969]
["bitfinex","ETHUSD",1745596721306,0.7867,1808.3,1807.6,0.7751]
["bitfinex","ETHUSD",1745596721630,0.7867,1808.3,1807.6,3.7751]
["bitfinex","ETHUSD",1745596721631,0.82069003,1808.3,1807.6,3.7751]
["bitfinex","ETHUSD",1745596721831,0.82069003,1808.3,1807.4,3.7751]
["bitfinex","ETHUSD",1745596722032,0.7867,1808.1,1807.4,3.7751]
["bitfinex","ETHUSD",1745596722238,0.82069003,1808.1,1807.4,0.7751]
["bitfinex","ETHUSD",1745596723306,0.7983,1808.0,1807.3,6.071]
["bitfinex","ETHUSD",1745596724426,0.7983,1808.0,1807.3,11.60411544]
["bitfinex","ETHUSD",1745596724732,0.7983,1808.0,1807.4,5.53269637]
["bitfinex","ETHUSD",1745596724937,0.7983,1808.0,1807.3,11.60411544]
["bitfinex","ETHUSD",1745596725310,0.7983,1808.0,1807.3,6.071]
["bitfinex","ETHUSD",1745596725517,6.6983,1808.0,1807.4,0.6071]
["bitfinex","ETHUSD",1745596726013,6.6983,1808.0,1807.4,6.13988755]
["bitfinex","ETHUSD",1745596726219,6.6983,1808.0,1807.4,6.1398757]
["bitfinex","ETHUSD",1745596726532,5.9,1808.0,1807.6,8.38607716]
["bitfinex","ETHUSD",1745596726726,5.9,1808.0,1807.7,0.83860772]
["bitfinex","ETHUSD",1745596727044,5.9,1808.0,1807.6,3.0]
["bitfinex","ETHUSD",1745596727217,5.9,1808.0,1807.7,0.05531013]
["bitfinex","ETHUSD",1745596727716,5.9,1808.0,1807.6,8.53199988]
["bitfinex","ETHUSD",1745596727917,5.9,1808.0,1807.7,5.58710039]
["bitfinex","ETHUSD",1745596728117,5.9,1808.0,1807.7,0.05531013]
["bitfinex","ETHUSD",1745596728328,5.9,1808.0,1807.7,0.85873612]
["bitfinex","ETHUSD",1745596728522,5.9,1808.0,1807.7,0.91404625]
["bitfinex","ETHUSD",1745596729333,5.9,1808.0,1807.7,0.85873612]
["bitfinex","ETHUSD",1745596730052,0.8,1807.9,1807.5,0.8327]
["bitfinex","ETHUSD",1745596733412,0.8,1807.9,1807.4,0.6071]
["bitfinex","ETHUSD",1745596733610,5.9,1807.8,1807.3,6.071]
["bitfinex","ETHUSD",1745596734321,5.9,1807.8,1807.3,6.12632508]
["bitfinex","ETHUSD",1745596735045,5.9,1807.8,1807.3,11.65933719]
["bitfinex","ETHUSD",1745596735256,5.9,1807.8,1807.3,11.60392066]
["bitfinex","ETHUSD",1745596736542,5.9,1807.8,1807.3,11.60392305]
["bitfinex","ETHUSD",1745596737456,5.9,1807.8,1807.5,0.57809477]
["bitfinex","ETHUSD",1745596739557,5.9,1807.8,1807.3,12.18216562]
["bitfinex","ETHUSD",1745596739757,5.9,1807.8,1807.4,1.21821656]
["bitfinex","ETHUSD",1745596742549,5.9,1807.8,1807.4,6.75102243]
["bitfinex","ETHUSD",1745596742751,5.9,1807.8,1807.4,7.53372243]
["bitfinex","ETHUSD",1745596743257,0.8,1807.9,1807.4,2.00091656]
["bitfinex","ETHUSD",1745596743762,0.8,1807.9,1807.4,1.21821656]
["bitfinex","ETHUSD",1745596744773,0.8,1807.9,1807.4,6.80631812]
["bitfinex","ETHUSD",1745596744978,0.8,1807.9,1807.5,0.68063181]
["bitfinex","ETHUSD",1745596745183,1.34439477,1807.7,1807.2,5.0]
["bitfinex","ETHUSD",1745596745343,0.57809477,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745596745547,0.7663,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745596745846,0.7663,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745596748063,6.667,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745596748384,7.42549951,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745596748737,7.73512491,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745596749481,7.42549951,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745596750380,0.7975,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1745596750579,0.7975,1806.8,1806.1,0.85508948]
["bitfinex","ETHUSD",1745596750744,0.7975,1806.8,1806.2,0.57809477]
["bitfinex","ETHUSD",1745596752860,5.83399003,1806.9,1806.1,0.85508948]
["bitfinex","ETHUSD",1745596752861,0.86509003,1806.7,1806.1,0.85508948]
["bitfinex","ETHUSD",1745596754853,5.8,1806.6,1806.1,0.85508948]
["bitfinex","ETHUSD",1745596755865,0.8152,1806.5,1806.1,0.85508948]
["bitfinex","ETHUSD",1745596756064,0.84919003,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596756287,0.8152,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745596756604,0.82899003,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596756756,0.795,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596757193,1.4545,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596757400,1.48849003,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596757550,1.4545,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596757891,0.6595,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596758090,5.8,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745596758403,0.7734,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596759177,0.80739003,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596759382,0.7734,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596759569,1.434139,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596760498,0.7734,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596760652,0.03399003,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745596760653,5.8,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745596760989,6.63839003,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596761293,6.6044,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596761865,7.268239,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596762059,0.03399003,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745596762254,6.49782903,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596762454,0.8044,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745596762992,0.8044,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596763199,6.6044,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596765897,5.8,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745596766460,6.575,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596768012,5.8,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596768304,5.8,1806.5,1806.1,1.4031292]
["bitfinex","ETHUSD",1745596768806,5.8,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596769809,5.83399003,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596770812,5.8,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596771884,5.83399003,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596772974,5.8,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596773174,6.463739,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596773597,0.03399003,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745596773803,0.762,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745596776110,0.8123,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745596776316,0.84629003,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745596776685,0.8123,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745596777795,5.8,1806.5,1806.1,1.5216]
["bitfinex","ETHUSD",1745596783617,5.8,1806.5,1806.1,7.05838012]
["bitfinex","ETHUSD",1745596783821,5.8,1806.5,1806.1,1.5216]
["bitfinex","ETHUSD",1745596784010,0.8322,1806.6,1806.1,1.5216]
["bitfinex","ETHUSD",1745596784536,0.8322,1806.6,1806.1,7.05837356]
["bitfinex","ETHUSD",1745596784741,5.8,1806.7,1806.2,0.70583736]
["bitfinex","ETHUSD",1745596784942,5.8,1806.7,1806.1,1.5216]
["bitfinex","ETHUSD",1745596786239,0.31017911,1806.6,1806.1,1.5216]
["bitfinex","ETHUSD",1745596786742,0.7905,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745596787045,0.7905,1806.6,1806.2,0.7952]
["bitfinex","ETHUSD",1745596787238,5.8,1806.7,1806.2,0.7952]
["bitfinex","ETHUSD",1745596788929,0.31024591,1806.6,1806.2,0.7952]
["bitfinex","ETHUSD",1745596789211,0.34423594,1806.6,1806.2,0.7952]
["bitfinex","ETHUSD",1745596789412,0.9246695,1806.6,1806.2,0.7952]
["bitfinex","ETHUSD",1745596789612,5.83399003,1806.7,1806.2,0.7952]
["bitfinex","ETHUSD",1745596790235,5.8,1806.7,1806.2,0.7952]
["bitfinex","ETHUSD",1745596791224,5.8,1806.7,1806.2,6.96513009]
["bitfinex","ETHUSD",1745596791425,5.8,1806.7,1806.3,0.7684]
["bitfinex","ETHUSD",1745596791845,5.8,1806.8,1806.3,0.7684]
["bitfinex","ETHUSD",1745596792143,5.8,1806.8,1806.7,0.797]
["bitfinex","ETHUSD",1745596792453,5.8,1807.1,1806.7,0.797]
["bitfinex","ETHUSD",1745596793925,0.03399003,1807.0,1806.7,0.797]
["bitfinex","ETHUSD",1745596794143,0.03399003,1807.0,1806.5,0.8067]
["bitfinex","ETHUSD",1745596794948,5.8,1807.1,1806.6,1.33559477]
["bitfinex","ETHUSD",1745596795119,5.8,1807.1,1806.6,6.87084442]
["bitfinex","ETHUSD",1745596795314,5.8,1807.1,1806.8,1.32919477]
["bitfinex","ETHUSD",1745596795740,5.8,1807.1,1806.8,0.7511]
["bitfinex","ETHUSD",1745596798813,5.8,1807.3,1806.8,0.7511]
["bitfinex","ETHUSD",1745596799945,0.03399003,1807.2,1806.8,0.7511]
["bitfinex","ETHUSD",1745596800655,5.8,1807.3,1806.8,0.7511]
["bitfinex","ETHUSD",1745596800869,0.58,1807.2,1806.8,0.7511]
["bitfinex","ETHUSD",1745596802449,5.83399003,1807.3,1806.9,0.8201]
["bitfinex","ETHUSD",1745596803418,5.8,1807.3,1806.9,0.8201]
["bitfinex","ETHUSD",1745596804830,5.8,1807.3,1807.1,0.7931]
["bitfinex","ETHUSD",1745596805329,5.8,1807.3,1806.7,0.7931]
["bitfinex","ETHUSD",1745596805567,5.8,1807.3,1806.9,0.7931]
["bitfinex","ETHUSD",1745596805774,5.8,1807.3,1807.2,0.57809477]
["bitfinex","ETHUSD",1745596806067,5.8,1807.6,1807.2,0.57809477]
["bitfinex","ETHUSD",1745596806477,5.8,1807.6,1807.2,0.63342426]
["bitfinex","ETHUSD",1745596806675,5.8,1807.6,1807.3,0.7651]
["bitfinex","ETHUSD",1745596807333,0.7664,1807.9,1807.4,0.57809477]
["bitfinex","ETHUSD",1745596807550,5.8,1807.9,1807.5,0.7978]
["bitfinex","ETHUSD",1745596807903,5.8,1807.9,1807.5,1.48866417]
["bitfinex","ETHUSD",1745596808184,5.8,1807.9,1807.5,0.7978]
["bitfinex","ETHUSD",1745596808739,0.03399003,1807.8,1807.5,0.7978]
["bitfinex","ETHUSD",1745596809039,5.8,1807.9,1807.5,0.7978]
["bitfinex","ETHUSD",1745596809632,5.8,1807.9,1807.0,11.56886988]
["bitfinex","ETHUSD",1745596809633,0.79709003,1807.8,1807.3,0.7981]
["bitfinex","ETHUSD",1745596809837,6.59709003,1807.8,1807.1,0.7981]
["bitfinex","ETHUSD",1745596810074,1.37899477,1807.6,1807.1,0.7981]
["bitfinex","ETHUSD",1745596810236,5.83399003,1807.5,1806.7,0.7733]
["bitfinex","ETHUSD",1745596810439,0.8009,1807.3,1806.7,6.7883]
["bitfinex","ETHUSD",1745596811097,0.8009,1807.3,1806.7,12.32322762]
["bitfinex","ETHUSD",1745596811452,0.8009,1807.3,1806.7,7.19816167]
["bitfinex","ETHUSD",1745596811656,0.8009,1807.3,1806.7,8.82931302]
["bitfinex","ETHUSD",1745596811859,0.8009,1807.3,1806.7,14.36426235]
["bitfinex","ETHUSD",1745596813084,0.8009,1807.3,1806.7,8.82931302]
["bitfinex","ETHUSD",1745596813389,6.6009,1807.3,1806.7,14.36425149]
["bitfinex","ETHUSD",1745596814084,6.6009,1807.3,1806.7,8.82931302]
["bitfinex","ETHUSD",1745596814284,0.03399003,1807.2,1806.7,7.19816167]
["bitfinex","ETHUSD",1745596814466,7.29498003,1807.3,1806.7,7.19816167]
["bitfinex","ETHUSD",1745596814789,5.8,1807.3,1807.0,0.57809477]
["bitfinex","ETHUSD",1745596815554,5.8,1807.3,1807.1,0.7582]
["bitfinex","ETHUSD",1745596815887,5.8,1807.6,1807.1,0.7582]
["bitfinex","ETHUSD",1745596817288,5.8,1807.6,1806.9,5.53413824]
["bitfinex","ETHUSD",1745596817289,0.82309003,1807.5,1806.9,0.8274]
["bitfinex","ETHUSD",1745596817754,0.82309003,1807.5,1806.7,7.00295644]
["bitfinex","ETHUSD",1745596817755,0.82309003,1807.5,1806.7,7.17826167]
["bitfinex","ETHUSD",1745596818087,0.7519,1807.3,1806.7,0.7534]
["bitfinex","ETHUSD",1745596818261,0.03399003,1807.2,1806.7,0.7534]
["bitfinex","ETHUSD",1745596819209,0.7519,1807.3,1806.7,6.92161777]
["bitfinex","ETHUSD",1745596819418,0.7519,1807.3,1806.7,6.86626834]
["bitfinex","ETHUSD",1745596819710,0.7519,1807.3,1806.7,1.33149477]
["bitfinex","ETHUSD",1745596819915,0.7519,1807.3,1806.7,6.86641043]
["bitfinex","ETHUSD",1745596820103,5.83399003,1807.4,1806.9,1.34159477]
["bitfinex","ETHUSD",1745596820308,5.8,1807.4,1806.9,1.34159477]
["bitfinex","ETHUSD",1745596821110,5.83399003,1807.4,1806.9,1.34159477]
["bitfinex","ETHUSD",1745596821307,5.8,1807.4,1806.9,1.34159477]
["bitfinex","ETHUSD",1745596821710,5.8,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1745596821912,6.63929003,1807.8,1807.3,1.39449477]
["bitfinex","ETHUSD",1745596822111,6.6053,1807.8,1807.3,1.39449477]
["bitfinex","ETHUSD",1745596822430,0.03399003,1807.7,1807.1,7.35239477]
["bitfinex","ETHUSD",1745596822709,7.26583,1807.8,1807.1,7.35239477]
["bitfinex","ETHUSD",1745596823009,0.03399003,1807.7,1807.1,7.35239477]
["bitfinex","ETHUSD",1745596823214,7.26583,1807.8,1807.3,0.57809477]
["bitfinex","ETHUSD",1745596823388,6.6053,1807.8,1807.4,0.7581]
["bitfinex","ETHUSD",1745596824625,6.6053,1807.8,1807.3,1.35469477]
["bitfinex","ETHUSD",1745596824782,0.03399003,1807.7,1807.1,7.37309477]
["bitfinex","ETHUSD",1745596825179,5.8,1807.6,1807.1,12.90678523]
["bitfinex","ETHUSD",1745596825378,5.8,1807.6,1807.1,12.32872743]
["bitfinex","ETHUSD",1745596825588,5.8,1807.6,1807.1,12.9068222]
["bitfinex","ETHUSD",1745596825810,5.8,1807.6,1807.3,0.57809477]
["bitfinex","ETHUSD",1745596826205,5.8,1807.6,1807.4,0.7633]
["bitfinex","ETHUSD",1745596826393,5.8,1807.6,1807.4,1.45074207]
["bitfinex","ETHUSD",1745596826592,5.8,1807.6,1807.4,0.7633]
["bitfinex","ETHUSD",1745596827223,5.8,1807.6,1807.5,0.57809477]
["bitfinex","ETHUSD",1745596827422,5.8,1807.6,1807.4,0.7633]
["bitfinex","ETHUSD",1745596828317,5.8,1807.6,1807.5,0.57809477]
["bitfinex","ETHUSD",1745596829217,5.8,1807.6,1807.5,1.67010617]
["bitfinex","ETHUSD",1745596829415,5.8,1807.6,1807.5,7.98470962]
["bitfinex","ETHUSD",1745596829580,0.03399003,1808.1,1807.6,5.53210011]
["bitfinex","ETHUSD",1745596829786,5.8,1808.3,1807.9,0.57809477]
["bitfinex","ETHUSD",1745596830022,5.8,1808.3,1807.9,6.10937406]
["bitfinex","ETHUSD",1745596830239,5.8,1808.3,1808.0,0.61093741]
["bitfinex","ETHUSD",1745596830517,5.8,1808.3,1807.9,0.57809477]
["bitfinex","ETHUSD",1745596830518,5.8,1808.3,1807.9,6.10937042]
["bitfinex","ETHUSD",1745596830726,5.8,1808.3,1807.9,0.57809477]
["bitfinex","ETHUSD",1745596830881,0.8317,1808.4,1807.6,6.014]
["bitfinex","ETHUSD",1745596830882,5.8,1808.8,1808.2,0.7874]
["bitfinex","ETHUSD",1745596831225,5.8,1808.8,1807.6,6.564]
["bitfinex","ETHUSD",1745596831226,0.8237,1808.6,1807.8,7.37949477]
["bitfinex","ETHUSD",1745596831405,0.03399003,1808.5,1807.8,8.11744425]
["bitfinex","ETHUSD",1745596832517,0.03399003,1808.5,1808.0,0.57809477]
["bitfinex","ETHUSD",1745596833120,0.03399003,1808.5,1807.8,8.11744425]
["bitfinex","ETHUSD",1745596833425,0.30929587,1808.6,1808.2,0.57809477]
["bitfinex","ETHUSD",1745596833623,6.62369003,1808.8,1808.2,0.57809477]
["bitfinex","ETHUSD",1745596834188,6.5897,1808.8,1808.4,0.7924]
["bitfinex","ETHUSD",1745596834388,7.29266003,1808.8,1808.2,1.37049477]
["bitfinex","ETHUSD",1745596834595,7.29266003,1808.8,1807.8,6.75194948]
["bitfinex","ETHUSD",1745596834596,0.7897,1808.6,1807.8,1.53034948]
["bitfinex","ETHUSD",1745596834832,0.7897,1808.4,1807.8,1.53034948]
["bitfinex","ETHUSD",1745596835130,0.03399003,1808.3,1807.8,1.53034948]
["bitfinex","ETHUSD",1745596835334,0.03399003,1808.3,1807.6,6.7867]
["bitfinex","ETHUSD",1745596835530,0.03399003,1808.3,1807.6,7.36479477]
["bitfinex","ETHUSD",1745596836509,0.7897,1808.4,1808.0,0.57809477]
["bitfinex","ETHUSD",1745596836731,6.6137,1808.5,1808.0,0.57809477]
["bitfinex","ETHUSD",1745596836915,5.8,1808.5,1808.2,0.57809477]
["bitfinex","ETHUSD",1745596837100,5.8,1808.6,1808.2,1.43587165]
["bitfinex","ETHUSD",1745596837302,5.8,1808.6,1807.9,0.825]
["bitfinex","ETHUSD",1745596838034,5.8,1808.6,1807.9,9.20884912]
["bitfinex","ETHUSD",1745596838232,5.8,1808.6,1807.9,0.825]
["bitfinex","ETHUSD",1745596838394,5.8,1808.6,1808.0,5.53083319]
["bitfinex","ETHUSD",1745596838596,5.8,1808.6,1807.9,6.35611162]
["bitfinex","ETHUSD",1745596838791,5.8,1808.6,1808.0,6.16634359]
["bitfinex","ETHUSD",1745596839032,5.8,1808.6,1808.0,11.69712915]
["bitfinex","ETHUSD",1745596839233,5.8,1808.6,1808.0,6.16634359]
["bitfinex","ETHUSD",1745596839400,5.8,1808.6,1808.1,5.993]
["bitfinex","ETHUSD",1745596839904,5.8,1808.6,1808.2,0.7716]
["bitfinex","ETHUSD",1745596842927,0.83099003,1808.5,1808.1,5.993]
["bitfinex","ETHUSD",1745596843740,0.797,1808.5,1808.1,5.993]
["bitfinex","ETHUSD",1745596844642,5.8,1808.6,1808.1,5.993]
["bitfinex","ETHUSD",1745596844809,0.82739003,1808.5,1808.1,5.993]
["bitfinex","ETHUSD",1745596845012,1.49012903,1808.5,1807.8,0.8106]
["bitfinex","ETHUSD",1745596845211,1.49012903,1808.5,1807.8,5.993]
["bitfinex","ETHUSD",1745596845212,0.7914,1808.3,1807.8,5.993]
["bitfinex","ETHUSD",1745596845535,0.03399003,1808.2,1807.8,5.993]
["bitfinex","ETHUSD",1745596845730,5.8,1808.1,1807.8,5.993]
["bitfinex","ETHUSD",1745596849546,5.8,1808.1,1807.8,11.52434838]
["bitfinex","ETHUSD",1745596849858,5.8,1808.1,1807.9,1.15243484]
["bitfinex","ETHUSD",1745596850946,5.8,1808.1,1807.9,1.91593484]
["bitfinex","ETHUSD",1745596851325,6.5997,1808.5,1808.0,5.53076787]
["bitfinex","ETHUSD",1745596851653,6.5997,1808.5,1807.9,7.44708944]
["bitfinex","ETHUSD",1745596851835,6.5997,1808.5,1807.9,1.91593484]
["bitfinex","ETHUSD",1745596852040,0.65997,1808.4,1807.9,1.15243484]
["bitfinex","ETHUSD",1745596852238,6.5997,1808.5,1807.9,1.15243484]
["bitfinex","ETHUSD",1745596854454,5.8,1808.4,1807.9,1.15243484]
["bitfinex","ETHUSD",1745596854951,5.8,1808.4,1807.9,6.68368552]
["bitfinex","ETHUSD",1745596855329,5.8,1808.4,1808.0,0.7635]
["bitfinex","ETHUSD",1745596855651,5.8,1808.4,1808.1,5.5305463]
["bitfinex","ETHUSD",1745596855819,5.8,1808.4,1808.2,0.55305463]
["bitfinex","ETHUSD",1745596856019,5.8,1808.4,1808.0,1.17397663]
["bitfinex","ETHUSD",1745596856540,5.8,1808.4,1808.0,6.70484766]
["bitfinex","ETHUSD",1745596856760,5.8,1808.4,1808.0,6.70473705]
["bitfinex","ETHUSD",1745596857074,5.8,1808.4,1808.0,6.70473067]
["bitfinex","ETHUSD",1745596857276,5.8,1808.4,1808.0,7.28249415]
["bitfinex","ETHUSD",1745596857483,5.8,1808.4,1808.1,0.72824942]
["bitfinex","ETHUSD",1745596858339,5.8,1808.4,1808.1,6.25889935]
["bitfinex","ETHUSD",1745596858755,5.8,1808.4,1808.1,0.72824942]
["bitfinex","ETHUSD",1745596859085,5.8,1808.4,1808.1,6.25891369]
["bitfinex","ETHUSD",1745596859580,5.8,1808.4,1808.1,0.72824942]
["bitfinex","ETHUSD",1745596859779,5.8,1808.4,1808.1,6.25874054]
["bitfinex","ETHUSD",1745596859977,5.8,1808.4,1808.2,1.20363243]
["bitfinex","ETHUSD",1745596860285,0.8234,1808.8,1808.3,6.35629613]
["bitfinex","ETHUSD",1745596860593,0.8234,1808.8,1808.4,0.57775838]
["bitfinex","ETHUSD",1745596860882,6.6234,1808.8,1808.3,6.8184]
["bitfinex","ETHUSD",1745596861179,6.6234,1808.8,1808.4,5.52972196]
["bitfinex","ETHUSD",1745596861377,6.6234,1808.8,1808.5,0.5529722]
["bitfinex","ETHUSD",1745596861584,6.6234,1808.8,1808.4,0.57775838]
["bitfinex","ETHUSD",1745596861954,6.6234,1808.8,1808.3,6.8184]
["bitfinex","ETHUSD",1745596862280,6.6234,1808.8,1808.4,0.57775838]
["bitfinex","ETHUSD",1745596862481,5.8,1808.8,1808.4,0.57775838]
["bitfinex","ETHUSD",1745596863003,5.8,1808.8,1808.3,6.8184]
["bitfinex","ETHUSD",1745596863160,5.8,1808.8,1808.4,0.68184]
["bitfinex","ETHUSD",1745596863558,0.8189,1808.7,1808.3,5.992]
["bitfinex","ETHUSD",1745596863866,0.7749,1808.5,1808.3,5.992]
["bitfinex","ETHUSD",1745596864170,0.7749,1808.5,1808.1,0.72824942]
["bitfinex","ETHUSD",1745596864370,0.7749,1808.5,1808.0,0.41047663]
["bitfinex","ETHUSD",1745596864686,6.5749,1808.5,1807.9,5.992]
["bitfinex","ETHUSD",1745596864984,6.5749,1808.5,1807.6,5.992]
["bitfinex","ETHUSD",1745596864985,0.7749,1808.3,1807.6,5.992]
["bitfinex","ETHUSD",1745596865282,5.8,1808.2,1807.8,0.57775838]
["bitfinex","ETHUSD",1745596865485,5.8,1808.2,1807.7,6.34647864]
["bitfinex","ETHUSD",1745596865679,5.8,1808.2,1807.8,0.63464786]
["bitfinex","ETHUSD",1745596865680,0.7556,1808.1,1807.8,0.63464786]
["bitfinex","ETHUSD",1745596865889,0.7556,1808.1,1807.6,5.53202071]
["bitfinex","ETHUSD",1745596866294,0.7556,1808.1,1807.5,6.97437018]
["bitfinex","ETHUSD",1745596866585,0.7556,1808.1,1807.7,6.10949883]
["bitfinex","ETHUSD",1745596866785,5.8,1808.2,1807.8,6.36016101]
["bitfinex","ETHUSD",1745596866988,5.8,1808.2,1807.9,0.57775838]
["bitfinex","ETHUSD",1745596869298,5.8,1808.2,1807.9,6.10903412]
["bitfinex","ETHUSD",1745596869621,5.8,1808.2,1808.0,0.61090341]
["bitfinex","ETHUSD",1745596869788,5.8,1808.2,1807.6,4.33925838]
["bitfinex","ETHUSD",1745596869995,5.8,1808.2,1807.7,5.53178147]
["bitfinex","ETHUSD",1745596871079,5.8,1808.2,1807.7,5.58705284]
["bitfinex","ETHUSD",1745596871278,5.8,1808.2,1808.0,6.10852997]
["bitfinex","ETHUSD",1745596871510,6.5721,1808.8,1808.5,5.52944429]
["bitfinex","ETHUSD",1745596871731,0.1,1808.9,1808.6,1.13070281]
["bitfinex","ETHUSD",1745596872017,0.1,1808.9,1808.6,6.65978426]
["bitfinex","ETHUSD",1745596872179,0.1,1808.9,1808.6,1.13070281]
["bitfinex","ETHUSD",1745596872521,0.1,1808.9,1808.8,0.57775838]
["bitfinex","ETHUSD",1745596872707,0.1,1808.9,1808.6,5.973]
["bitfinex","ETHUSD",1745596873079,0.1,1808.9,1808.8,0.57775838]
["bitfinex","ETHUSD",1745596873878,0.1,1808.9,1808.6,6.97001432]
["bitfinex","ETHUSD",1745596874274,0.1,1808.9,1808.6,12.49910316]
["bitfinex","ETHUSD",1745596874620,0.1,1808.9,1808.7,1.24991032]
["bitfinex","ETHUSD",1745596874835,0.8104,1808.8,1808.5,0.57775838]
["bitfinex","ETHUSD",1745596875033,0.8104,1808.8,1808.4,5.972]
["bitfinex","ETHUSD",1745596875212,0.8104,1808.8,1808.4,11.50159013]
["bitfinex","ETHUSD",1745596875388,0.8104,1808.8,1808.5,0.57775838]
["bitfinex","ETHUSD",1745596876110,0.8104,1808.8,1808.4,11.5570199]
["bitfinex","ETHUSD",1745596876314,0.8104,1808.8,1808.5,1.15570199]
["bitfinex","ETHUSD",1745596876632,0.1,1808.9,1808.5,1.15570199]
["bitfinex","ETHUSD",1745596876808,0.1,1808.9,1808.7,0.8039]
["bitfinex","ETHUSD",1745596877010,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745596878355,0.1,1808.9,1808.7,6.91029768]
["bitfinex","ETHUSD",1745596878558,0.1,1808.9,1808.8,0.69102977]
["bitfinex","ETHUSD",1745596879065,0.1,1808.9,1808.8,6.21955697]
["bitfinex","ETHUSD",1745596879457,0.1,1808.9,1808.8,0.69102977]
["bitfinex","ETHUSD",1745596879977,0.1,1808.9,1808.8,6.10628558]
["bitfinex","ETHUSD",1745596881234,0.1,1808.9,1808.8,9.10628558]
["bitfinex","ETHUSD",1745596883583,0.7677,1809.7,1809.0,4.3611]
["bitfinex","ETHUSD",1745596883785,0.7677,1809.7,1809.3,5.52690639]
["bitfinex","ETHUSD",1745596884077,0.7677,1809.7,1809.4,0.55269064]
["bitfinex","ETHUSD",1745596884270,0.7677,1809.7,1809.2,0.57775838]
["bitfinex","ETHUSD",1745596884989,0.7677,1809.7,1809.4,0.57775838]
["bitfinex","ETHUSD",1745596885276,0.7654,1809.7,1809.1,7.35135838]
["bitfinex","ETHUSD",1745596885439,0.79939003,1809.7,1808.9,6.90847617]
["bitfinex","ETHUSD",1745596885642,0.7654,1809.6,1809.0,5.971]
["bitfinex","ETHUSD",1745596885950,0.7654,1809.6,1808.5,1.15570199]
["bitfinex","ETHUSD",1745596885951,0.7654,1809.2,1808.5,7.12670199]
["bitfinex","ETHUSD",1745596886159,0.7823,1809.0,1808.5,7.12670199]
["bitfinex","ETHUSD",1745596886538,0.7823,1809.0,1808.5,7.70446037]
["bitfinex","ETHUSD",1745596887654,0.7823,1809.0,1808.6,0.05528509]
["bitfinex","ETHUSD",1745596887855,0.7823,1809.0,1808.5,8.11157362]
["bitfinex","ETHUSD",1745596888060,0.7823,1809.0,1808.6,0.81115736]
["bitfinex","ETHUSD",1745596888546,0.7823,1809.0,1808.3,5.52985599]
["bitfinex","ETHUSD",1745596888547,0.7717,1808.8,1808.1,0.57775838]
["bitfinex","ETHUSD",1745596888780,0.7717,1808.6,1807.8,0.57775838]
["bitfinex","ETHUSD",1745596888979,0.03399003,1808.5,1807.8,0.57775838]
["bitfinex","ETHUSD",1745596889288,0.80569003,1808.6,1807.8,0.57775838]
["bitfinex","ETHUSD",1745596889445,0.80569003,1808.6,1807.7,15.18028162]
["bitfinex","ETHUSD",1745596889647,0.80569003,1808.6,1807.8,1.51802816]
["bitfinex","ETHUSD",1745596890077,0.7717,1808.6,1808.0,5.53084524]
["bitfinex","ETHUSD",1745596890286,0.7717,1808.6,1808.1,0.05530032]
["bitfinex","ETHUSD",1745596890447,6.0,1808.9,1808.2,5.53025653]
["bitfinex","ETHUSD",1745596890653,0.7893,1808.8,1808.3,2.90808969]
["bitfinex","ETHUSD",1745596890962,0.7893,1808.8,1808.4,5.82055789]
["bitfinex","ETHUSD",1745596891274,0.7893,1808.8,1808.4,0.29080897]
["bitfinex","ETHUSD",1745596891474,0.7893,1808.8,1808.4,5.82050593]
["bitfinex","ETHUSD",1745596891801,0.8263,1809.3,1808.4,5.82045901]
["bitfinex","ETHUSD",1745596891977,1.11087758,1809.3,1808.5,0.5820459]
["bitfinex","ETHUSD",1745596892311,0.84199003,1809.2,1808.5,0.5820459]
["bitfinex","ETHUSD",1745596892595,0.84199003,1809.2,1808.4,0.70305358]
["bitfinex","ETHUSD",1745596892890,0.84199003,1809.2,1808.4,0.29080897]
["bitfinex","ETHUSD",1745596893092,0.84199003,1809.2,1808.3,3.0]
["bitfinex","ETHUSD",1745596893455,0.84199003,1809.2,1808.3,11.38262847]
["bitfinex","ETHUSD",1745596893697,0.808,1809.2,1808.4,5.58488228]
["bitfinex","ETHUSD",1745596894047,0.808,1809.2,1808.6,6.29310469]
["bitfinex","ETHUSD",1745596894351,0.808,1809.2,1808.7,5.971]
["bitfinex","ETHUSD",1745596894545,0.808,1809.2,1808.8,0.5971]
["bitfinex","ETHUSD",1745596895371,0.808,1809.2,1808.8,6.12562429]
["bitfinex","ETHUSD",1745596895585,0.808,1809.2,1808.8,0.5971]
["bitfinex","ETHUSD",1745596895954,0.7884,1809.4,1808.9,5.52817812]
["bitfinex","ETHUSD",1745596896159,0.7884,1809.4,1808.8,0.5971]
["bitfinex","ETHUSD",1745596897190,0.7884,1809.4,1808.8,6.12562203]
["bitfinex","ETHUSD",1745596897394,0.7884,1809.4,1808.9,6.14078262]
["bitfinex","ETHUSD",1745596897560,0.7884,1809.4,1808.9,0.6125622]
["bitfinex","ETHUSD",1745596898393,0.7884,1809.4,1808.8,0.5971]
["bitfinex","ETHUSD",1745596898557,0.8035,1809.2,1808.7,5.971]
["bitfinex","ETHUSD",1745596901295,0.8035,1809.2,1808.7,11.49970086]
["bitfinex","ETHUSD",1745596901471,6.12,1809.3,1808.7,11.49970086]
["bitfinex","ETHUSD",1745596901472,6.12,1809.3,1808.9,5.52809891]
["bitfinex","ETHUSD",1745596901667,6.12,1809.3,1809.0,0.55280989]
["bitfinex","ETHUSD",1745596901871,0.796,1809.4,1809.0,0.55280989]
["bitfinex","ETHUSD",1745596902260,0.796,1809.4,1808.8,6.30716107]
["bitfinex","ETHUSD",1745596902464,0.796,1809.4,1808.7,5.971]
["bitfinex","ETHUSD",1745596902799,0.8049,1809.2,1808.4,0.41191296]
["bitfinex","ETHUSD",1745596902970,0.8049,1809.0,1808.3,11.48288459]
["bitfinex","ETHUSD",1745596903170,0.8049,1809.0,1808.4,5.52967531]
["bitfinex","ETHUSD",1745596903371,0.8049,1809.0,1808.5,0.55296753]
["bitfinex","ETHUSD",1745596903763,0.8049,1809.0,1808.4,5.94865231]
["bitfinex","ETHUSD",1745596904100,0.8049,1809.0,1808.3,11.48280823]
["bitfinex","ETHUSD",1745596904595,0.8049,1809.0,1808.4,5.5296804]
["bitfinex","ETHUSD",1745596905110,0.8049,1809.0,1808.3,11.48291302]
["bitfinex","ETHUSD",1745596905710,0.8049,1809.0,1808.4,5.52969844]
["bitfinex","ETHUSD",1745596905998,0.8049,1809.0,1808.5,0.55296984]
["bitfinex","ETHUSD",1745596906388,0.83889003,1809.0,1808.3,5.953]
["bitfinex","ETHUSD",1745596906715,0.8149,1808.9,1808.2,3.0]
["bitfinex","ETHUSD",1745596907208,0.8149,1808.9,1808.1,22.533]
["bitfinex","ETHUSD",1745596907570,0.8132,1808.7,1808.1,22.533]
["bitfinex","ETHUSD",1745596907803,0.8132,1808.5,1808.1,22.533]
["bitfinex","ETHUSD",1745596907971,0.8132,1808.5,1808.2,2.2533]
["bitfinex","ETHUSD",1745596908301,0.8132,1808.5,1808.1,5.953]
["bitfinex","ETHUSD",1745596909102,0.8132,1808.5,1808.1,11.48363276]
["bitfinex","ETHUSD",1745596909272,0.8132,1808.5,1808.2,0.05529645]
["bitfinex","ETHUSD",1745596909667,0.8132,1808.5,1808.1,12.29963951]
["bitfinex","ETHUSD",1745596909873,6.12,1808.6,1808.2,5.5303543]
["bitfinex","ETHUSD",1745596910069,6.12,1808.6,1808.3,0.55303543]
["bitfinex","ETHUSD",1745596910308,6.12,1808.6,1808.1,12.29963951]
["bitfinex","ETHUSD",1745596910885,6.12,1808.6,1808.1,6.7692]
["bitfinex","ETHUSD",1745596911186,6.12,1808.6,1808.1,6.00829124]
["bitfinex","ETHUSD",1745596911392,6.12,1808.6,1808.1,11.53880031]
["bitfinex","ETHUSD",1745596911701,6.12,1808.6,1808.1,11.48350907]
["bitfinex","ETHUSD",1745596911898,6.12,1808.6,1808.2,1.14835091]
["bitfinex","ETHUSD",1745596912267,0.7896,1808.5,1808.2,1.14835091]
["bitfinex","ETHUSD",1745596913704,6.12,1808.6,1808.2,6.67852118]
["bitfinex","ETHUSD",1745596913873,6.12,1808.6,1808.3,5.5298871]
["bitfinex","ETHUSD",1745596914204,6.12,1808.6,1808.2,6.67850678]
["bitfinex","ETHUSD",1745596914410,6.12,1808.6,1808.3,6.19780157]
["bitfinex","ETHUSD",1745596915109,6.12,1808.6,1808.3,0.66785068]
["bitfinex","ETHUSD",1745596915673,0.8313,1808.5,1808.2,1.14835091]
["bitfinex","ETHUSD",1745596918983,0.86529003,1808.5,1808.1,5.953]
["bitfinex","ETHUSD",1745596919188,0.8313,1808.5,1808.2,0.05530111]
["bitfinex","ETHUSD",1745596919416,0.8313,1808.5,1808.1,11.48350652]
["bitfinex","ETHUSD",1745596919889,0.8313,1808.5,1808.1,11.4834886]
["bitfinex","ETHUSD",1745596920094,0.8313,1808.5,1808.1,17.01393436]
["bitfinex","ETHUSD",1745596920295,0.8313,1808.5,1808.2,1.70139344]
["bitfinex","ETHUSD",1745596920775,0.8313,1808.5,1808.2,7.23174623]
["bitfinex","ETHUSD",1745596920932,6.12,1808.6,1808.3,5.52981835]
["bitfinex","ETHUSD",1745596921230,6.12,1808.6,1808.3,5.58511177]
["bitfinex","ETHUSD",1745596921528,6.12,1808.6,1808.2,7.23162528]
["bitfinex","ETHUSD",1745596921713,6.12,1808.6,1808.3,6.25307607]
["bitfinex","ETHUSD",1745596921919,0.8326,1809.2,1808.5,5.52929913]
["bitfinex","ETHUSD",1745596922104,6.9526,1809.2,1808.6,5.52898481]
["bitfinex","ETHUSD",1745596922310,6.9526,1809.2,1808.7,5.52881727]
["bitfinex","ETHUSD",1745596922509,6.9526,1809.2,1808.6,5.52898481]
["bitfinex","ETHUSD",1745596922510,6.9526,1809.2,1808.6,5.954]
["bitfinex","ETHUSD",1745596922733,6.9526,1809.2,1808.6,12.07842096]
["bitfinex","ETHUSD",1745596922934,6.9526,1809.2,1808.6,12.07834673]
["bitfinex","ETHUSD",1745596923415,6.9526,1809.2,1808.6,12.07832685]
["bitfinex","ETHUSD",1745596923620,6.9526,1809.2,1808.6,6.5494]
["bitfinex","ETHUSD",1745596923823,0.7706,1809.1,1808.6,5.954]
["bitfinex","ETHUSD",1745596924645,3.0,1808.9,1808.2,5.954]
["bitfinex","ETHUSD",1745596924851,0.813,1808.7,1808.2,5.954]
["bitfinex","ETHUSD",1745596925611,0.03399003,1808.6,1808.2,5.954]
["bitfinex","ETHUSD",1745596925817,0.813,1808.5,1808.2,5.954]
["bitfinex","ETHUSD",1745596926043,0.813,1808.5,1808.2,6.5494]
["bitfinex","ETHUSD",1745596926214,0.03399003,1808.4,1808.2,5.954]
["bitfinex","ETHUSD",1745596926413,0.7703,1808.5,1807.8,5.954]
["bitfinex","ETHUSD",1745596927045,0.7703,1808.5,1807.8,11.48548992]
["bitfinex","ETHUSD",1745596927244,0.7703,1808.5,1807.8,11.48556349]
["bitfinex","ETHUSD",1745596927452,0.7666,1808.3,1807.8,5.954]
["bitfinex","ETHUSD",1745596927616,0.7666,1808.1,1807.8,5.954]
["bitfinex","ETHUSD",1745596927815,0.7666,1808.1,1807.9,0.5954]
["bitfinex","ETHUSD",1745596928328,0.7666,1808.1,1807.8,5.954]
["bitfinex","ETHUSD",1745596935545,0.7666,1808.1,1807.5,5.53246318]
["bitfinex","ETHUSD",1745596935745,0.7666,1808.1,1807.4,28.82812851]
["bitfinex","ETHUSD",1745596935746,0.79349003,1808.0,1807.4,22.519]
["bitfinex","ETHUSD",1745596935972,0.7595,1807.9,1807.4,22.519]
["bitfinex","ETHUSD",1745596936271,0.83769003,1807.8,1807.4,5.939]
["bitfinex","ETHUSD",1745596936475,0.8037,1807.8,1807.4,6.5329]
["bitfinex","ETHUSD",1745596938075,0.8135,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745596938262,0.8135,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745596938464,0.8135,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745596939886,0.8135,1807.5,1807.2,0.05533138]
["bitfinex","ETHUSD",1745596940047,0.8135,1807.5,1807.3,5.53291972]
["bitfinex","ETHUSD",1745596940247,0.8135,1807.5,1807.3,6.92500321]
["bitfinex","ETHUSD",1745596940459,0.8135,1807.5,1807.3,1.39189665]
["bitfinex","ETHUSD",1745596940784,0.8135,1807.5,1807.2,5.53327182]
["bitfinex","ETHUSD",1745596941666,0.8135,1807.5,1807.2,5.95087607]
["bitfinex","ETHUSD",1745596942483,0.03399003,1808.1,1807.4,5.53280956]
["bitfinex","ETHUSD",1745596942484,6.13,1807.8,1807.4,5.53280956]
["bitfinex","ETHUSD",1745596942784,0.7641,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745596942989,0.7641,1807.7,1807.3,5.53292166]
["bitfinex","ETHUSD",1745596943309,0.7641,1807.7,1807.4,0.55329217]
["bitfinex","ETHUSD",1745596943597,0.7641,1807.7,1807.4,6.66403629]
["bitfinex","ETHUSD",1745596943878,0.7641,1807.7,1807.4,1.13140511]
["bitfinex","ETHUSD",1745596944453,0.7641,1807.7,1807.4,12.2520726]
["bitfinex","ETHUSD",1745596944664,0.7641,1807.7,1807.4,1.13140511]
["bitfinex","ETHUSD",1745596944891,0.7641,1807.7,1807.4,1.18672514]
["bitfinex","ETHUSD",1745596945190,0.7641,1807.7,1807.4,6.11071627]
["bitfinex","ETHUSD",1745596945386,6.13,1807.8,1807.5,5.53234961]
["bitfinex","ETHUSD",1745596945591,0.815,1807.9,1807.4,6.90331627]
["bitfinex","ETHUSD",1745596945795,0.815,1807.9,1807.4,12.43591033]
["bitfinex","ETHUSD",1745596945959,0.815,1807.9,1807.5,5.53247504]
["bitfinex","ETHUSD",1745596946291,0.815,1807.9,1807.6,0.5532475]
["bitfinex","ETHUSD",1745596946682,0.815,1807.9,1807.4,6.90330338]
["bitfinex","ETHUSD",1745596946868,0.815,1807.9,1807.4,1.37071294]
["bitfinex","ETHUSD",1745596947069,0.815,1807.9,1807.4,0.57811294]
["bitfinex","ETHUSD",1745596947478,0.815,1807.9,1807.4,6.11089136]
["bitfinex","ETHUSD",1745596948094,0.815,1807.9,1807.4,6.11074573]
["bitfinex","ETHUSD",1745596948300,0.815,1807.9,1807.5,0.61107457]
["bitfinex","ETHUSD",1745596949104,0.815,1807.9,1807.5,6.1434317]
["bitfinex","ETHUSD",1745596949286,0.815,1807.9,1807.5,0.61107457]
["bitfinex","ETHUSD",1745596949486,0.815,1807.9,1807.6,0.57811294]
["bitfinex","ETHUSD",1745596949679,0.815,1807.9,1807.5,6.93067511]
["bitfinex","ETHUSD",1745596949680,0.756,1808.3,1807.8,6.10955547]
["bitfinex","ETHUSD",1745596949867,0.756,1808.3,1807.9,0.61095555]
["bitfinex","ETHUSD",1745596950066,0.756,1808.3,1807.8,0.57811294]
["bitfinex","ETHUSD",1745596951201,0.756,1808.3,1807.6,6.11009431]
["bitfinex","ETHUSD",1745596951901,0.756,1808.3,1807.7,5.53177838]
["bitfinex","ETHUSD",1745596952396,0.756,1808.3,1807.7,5.53169159]
["bitfinex","ETHUSD",1745596952607,0.756,1808.3,1807.9,0.57811294]
["bitfinex","ETHUSD",1745596952900,6.13,1808.4,1808.1,6.10873444]
["bitfinex","ETHUSD",1745596953104,6.13,1808.4,1808.2,0.61087344]
["bitfinex","ETHUSD",1745596953305,0.7943,1808.5,1808.2,0.61087344]
["bitfinex","ETHUSD",1745596953481,0.7943,1808.5,1808.0,12.23257429]
["bitfinex","ETHUSD",1745596953893,0.7943,1808.5,1808.0,5.94]
["bitfinex","ETHUSD",1745596956621,6.70811294,1808.4,1808.0,5.94]
["bitfinex","ETHUSD",1745596956919,0.7645,1808.3,1807.6,6.36014134]
["bitfinex","ETHUSD",1745596957119,0.7645,1808.1,1807.7,0.63601413]
["bitfinex","ETHUSD",1745596961385,0.7645,1808.1,1807.8,0.63342158]
["bitfinex","ETHUSD",1745596961591,6.13,1808.2,1807.8,1.43542132]
["bitfinex","ETHUSD",1745596961789,6.13,1808.2,1807.8,1.38011294]
["bitfinex","ETHUSD",1745596962033,6.13,1808.2,1807.8,1.43542132]
["bitfinex","ETHUSD",1745596962188,6.13,1808.2,1807.8,6.9669665]
["bitfinex","ETHUSD",1745596962387,6.13,1808.2,1807.9,0.69669665]
["bitfinex","ETHUSD",1745596962819,0.8214,1808.3,1807.9,0.69669665]
["bitfinex","ETHUSD",1745596963019,6.13,1808.5,1808.0,0.63341451]
["bitfinex","ETHUSD",1745596963201,0.8214,1808.6,1808.1,6.725]
["bitfinex","ETHUSD",1745596963406,0.8214,1808.8,1808.3,5.53004684]
["bitfinex","ETHUSD",1745596963719,0.8214,1808.8,1808.4,0.60829288]
["bitfinex","ETHUSD",1745596963913,0.8214,1808.8,1808.4,6.9703936]
["bitfinex","ETHUSD",1745596964122,0.8214,1808.8,1808.4,1.44069288]
["bitfinex","ETHUSD",1745596964308,0.8214,1808.8,1808.4,1.38540468]
["bitfinex","ETHUSD",1745596964834,0.8214,1808.8,1808.4,0.8324]
["bitfinex","ETHUSD",1745596965034,0.8214,1808.8,1808.2,4.39651294]
["bitfinex","ETHUSD",1745596965195,0.8214,1808.8,1808.2,3.7984]
["bitfinex","ETHUSD",1745596965991,0.8214,1808.8,1808.2,0.8184]
["bitfinex","ETHUSD",1745596966189,0.85539003,1808.8,1808.1,5.923]
["bitfinex","ETHUSD",1745596966387,0.8214,1808.8,1808.1,6.69607831]
["bitfinex","ETHUSD",1745596968427,0.8214,1808.8,1808.1,6.75137534]
["bitfinex","ETHUSD",1745596968626,0.8214,1808.8,1808.1,6.69607831]
["bitfinex","ETHUSD",1745596968829,0.8214,1808.8,1808.1,17.81238089]
["bitfinex","ETHUSD",1745596969034,6.16,1808.9,1808.4,0.57811294]
["bitfinex","ETHUSD",1745596969225,6.16,1808.9,1808.4,6.10774697]
["bitfinex","ETHUSD",1745596969418,6.16,1808.9,1808.5,0.6107747]
["bitfinex","ETHUSD",1745596969642,0.8073,1809.0,1808.5,0.6107747]
["bitfinex","ETHUSD",1745596969850,0.8073,1809.0,1808.6,5.922]
["bitfinex","ETHUSD",1745596975582,0.8224,1808.8,1808.1,1.58247831]
["bitfinex","ETHUSD",1745596975787,6.16,1808.7,1808.1,6.7304]
["bitfinex","ETHUSD",1745596976422,6.16,1808.7,1808.1,12.2610381]
["bitfinex","ETHUSD",1745596976875,6.16,1808.7,1808.1,6.7304]
["bitfinex","ETHUSD",1745596977080,6.16,1808.7,1808.1,13.94131234]
["bitfinex","ETHUSD",1745596977286,6.16,1808.7,1808.1,13.88597161]
["bitfinex","ETHUSD",1745596977443,6.16,1808.7,1808.3,5.52985626]
["bitfinex","ETHUSD",1745596977649,6.16,1808.7,1808.3,5.58514661]
["bitfinex","ETHUSD",1745596977873,6.16,1808.7,1808.3,5.52985626]
["bitfinex","ETHUSD",1745596978178,6.16,1808.7,1808.3,6.69367107]
["bitfinex","ETHUSD",1745596978493,6.16,1808.7,1808.3,6.69374861]
["bitfinex","ETHUSD",1745596978693,6.16,1808.7,1808.3,1.16381481]
["bitfinex","ETHUSD",1745596978890,6.16,1808.7,1808.3,6.69372951]
["bitfinex","ETHUSD",1745596979395,6.16,1808.7,1808.5,5.52931886]
["bitfinex","ETHUSD",1745596979579,0.77,1809.0,1808.6,6.47293189]
["bitfinex","ETHUSD",1745596980673,0.77,1809.2,1808.7,6.34808395]
["bitfinex","ETHUSD",1745596981663,0.77,1809.2,1808.7,0.8193]
["bitfinex","ETHUSD",1745596982076,0.77,1809.2,1808.7,6.34813284]
["bitfinex","ETHUSD",1745596982597,6.16,1809.3,1808.9,5.52812547]
["bitfinex","ETHUSD",1745596982773,6.16,1809.3,1809.0,0.8332]
["bitfinex","ETHUSD",1745596983086,6.16,1809.3,1809.0,1.47485443]
["bitfinex","ETHUSD",1745596983491,6.16,1809.3,1809.0,0.8332]
["bitfinex","ETHUSD",1745596983703,6.16,1809.3,1808.9,0.40665022]
["bitfinex","ETHUSD",1745596983856,6.16,1809.3,1808.8,3.0]
["bitfinex","ETHUSD",1745596983857,0.7911,1809.2,1808.8,3.0]
["bitfinex","ETHUSD",1745596984294,0.7911,1809.2,1808.6,0.7842]
["bitfinex","ETHUSD",1745596984476,0.7911,1809.2,1808.7,5.52881208]
["bitfinex","ETHUSD",1745596984796,6.14,1809.3,1808.7,2.00750121]
["bitfinex","ETHUSD",1745596984998,0.7911,1809.2,1808.7,0.7842]
["bitfinex","ETHUSD",1745596985292,0.7911,1809.2,1808.7,6.72509101]
["bitfinex","ETHUSD",1745596985591,0.7911,1809.2,1808.8,5.52842]
["bitfinex","ETHUSD",1745596985789,6.14,1809.3,1808.8,0.57811294]
["bitfinex","ETHUSD",1745596985993,6.14,1809.3,1808.8,6.1064295]
["bitfinex","ETHUSD",1745596986156,6.14,1809.3,1808.9,6.13868254]
["bitfinex","ETHUSD",1745596986784,6.14,1809.3,1808.9,6.1386718]
["bitfinex","ETHUSD",1745596987094,0.8306,1809.4,1809.0,6.33590358]
["bitfinex","ETHUSD",1745596987293,0.8306,1809.4,1809.1,5.92]
["bitfinex","ETHUSD",1745596987460,0.8306,1809.4,1809.1,11.44755727]
["bitfinex","ETHUSD",1745596987666,0.8275,1809.6,1809.2,6.6719657]
["bitfinex","ETHUSD",1745596987878,0.8275,1809.6,1809.2,1.14475573]
["bitfinex","ETHUSD",1745596988420,0.8275,1809.6,1809.1,5.92]
["bitfinex","ETHUSD",1745596990990,0.8275,1809.6,1809.2,5.58239791]
["bitfinex","ETHUSD",1745596991179,0.8275,1809.6,1809.2,5.52707828]
["bitfinex","ETHUSD",1745596991373,0.8275,1809.6,1809.2,11.63228491]
["bitfinex","ETHUSD",1745596991573,0.7717,1809.8,1809.4,5.52655584]
["bitfinex","ETHUSD",1745596991779,0.7717,1809.8,1809.4,5.58179084]
["bitfinex","ETHUSD",1745596992087,0.7717,1809.8,1809.2,3.57811294]
["bitfinex","ETHUSD",1745596992297,0.7717,1809.8,1809.2,3.0]
["bitfinex","ETHUSD",1745596992491,0.7717,1809.8,1809.2,8.52728627]
["bitfinex","ETHUSD",1745596992797,0.7717,1809.8,1809.3,5.52687513]
["bitfinex","ETHUSD",1745596993182,0.7717,1809.8,1809.2,9.1052038]
["bitfinex","ETHUSD",1745596993384,0.7717,1809.8,1809.4,5.52668408]
["bitfinex","ETHUSD",1745596993699,0.7717,1809.8,1809.4,6.91421088]
["bitfinex","ETHUSD",1745596993907,0.1,1809.9,1809.4,6.91420599]
["bitfinex","ETHUSD",1745596994070,0.1,1809.9,1809.4,6.91418091]
["bitfinex","ETHUSD",1745596995368,0.1,1809.9,1809.4,1.38771294]
["bitfinex","ETHUSD",1745596995760,0.1,1809.9,1809.4,6.91427084]
["bitfinex","ETHUSD",1745596996093,0.1,1809.9,1809.5,0.69142708]
["bitfinex","ETHUSD",1745596996296,0.1,1809.9,1809.6,5.9]
["bitfinex","ETHUSD",1745596996792,0.8106,1809.7,1809.2,5.9]
["bitfinex","ETHUSD",1745596997289,6.75210297,1809.8,1809.0,5.9]
["bitfinex","ETHUSD",1745596997290,1.37580297,1809.6,1809.0,5.9]
["bitfinex","ETHUSD",1745596997494,0.7637,1809.4,1809.0,5.9]
["bitfinex","ETHUSD",1745596997664,6.14,1809.5,1809.1,6.28701974]
["bitfinex","ETHUSD",1745596998290,6.14,1809.5,1809.2,5.52712339]
["bitfinex","ETHUSD",1745596998590,6.14,1809.5,1809.1,6.28693012]
["bitfinex","ETHUSD",1745596998986,6.14,1809.5,1809.1,3.7595]
["bitfinex","ETHUSD",1745596999196,6.14,1809.5,1808.9,0.7986]
["bitfinex","ETHUSD",1745596999356,0.8156,1809.3,1808.8,5.9]
["bitfinex","ETHUSD",1745596999562,0.8156,1809.1,1808.8,5.9]
["bitfinex","ETHUSD",1745596999769,6.98959003,1809.1,1808.8,5.9]
["bitfinex","ETHUSD",1745596999976,6.9556,1809.1,1808.8,5.9]
["bitfinex","ETHUSD",1745597001171,7.53371294,1809.1,1808.8,5.9]
["bitfinex","ETHUSD",1745597001386,7.70897129,1809.1,1808.8,5.9]
["bitfinex","ETHUSD",1745597002600,0.7912,1809.0,1808.8,5.9]
["bitfinex","ETHUSD",1745597002915,0.7912,1809.0,1808.5,22.479]
["bitfinex","ETHUSD",1745597003474,6.02,1808.9,1808.5,22.479]
["bitfinex","ETHUSD",1745597003674,1.3932,1808.8,1808.5,22.479]
["bitfinex","ETHUSD",1745597004231,1.3932,1808.8,1807.9,2.85138001]
["bitfinex","ETHUSD",1745597004232,0.7594,1808.6,1808.3,5.901]
["bitfinex","ETHUSD",1745597007012,6.7794,1808.6,1808.3,5.901]
["bitfinex","ETHUSD",1745597010125,0.83209003,1808.5,1807.9,0.8329]
["bitfinex","ETHUSD",1745597010314,6.8181,1808.4,1808.0,5.902]
["bitfinex","ETHUSD",1745597011130,6.8181,1808.4,1807.8,22.479]
["bitfinex","ETHUSD",1745597011131,0.8005,1808.2,1807.8,22.479]
["bitfinex","ETHUSD",1745597011625,0.83449003,1808.2,1807.8,22.479]
["bitfinex","ETHUSD",1745597012594,0.8005,1808.2,1807.8,22.479]
["bitfinex","ETHUSD",1745597012835,0.8005,1808.2,1807.8,16.577]
["bitfinex","ETHUSD",1745597013125,1.485949,1808.2,1807.8,16.577]
["bitfinex","ETHUSD",1745597013329,0.8318,1808.1,1807.7,5.903]
["bitfinex","ETHUSD",1745597013634,0.8318,1808.1,1807.8,5.53148453]
["bitfinex","ETHUSD",1745597014235,0.4537844,1808.6,1807.8,5.53148453]
["bitfinex","ETHUSD",1745597014236,6.02,1808.5,1808.0,0.8319]
["bitfinex","ETHUSD",1745597014405,0.8284,1808.5,1808.0,6.36272575]
["bitfinex","ETHUSD",1745597015635,0.8284,1808.5,1808.0,6.41802703]
["bitfinex","ETHUSD",1745597015934,0.8284,1808.5,1808.1,0.6418027]
["bitfinex","ETHUSD",1745597016093,0.8284,1808.5,1808.2,5.903]
["bitfinex","ETHUSD",1745597017335,0.7625,1808.5,1808.2,5.903]
["bitfinex","ETHUSD",1745597018832,6.7825,1808.5,1808.2,5.903]
["bitfinex","ETHUSD",1745597019539,6.7875,1808.4,1807.8,5.903]
["bitfinex","ETHUSD",1745597019753,0.7675,1808.1,1807.3,0.7779]
["bitfinex","ETHUSD",1745597019906,0.792,1807.9,1807.2,5.903]
["bitfinex","ETHUSD",1745597020255,6.05399003,1808.0,1807.1,0.8779]
["bitfinex","ETHUSD",1745597020256,0.792,1807.7,1807.1,0.8779]
["bitfinex","ETHUSD",1745597020545,0.792,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745597020723,0.7769,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745597020904,6.7969,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745597022217,12.69017004,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745597022419,12.65618001,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745597022608,12.65618001,1807.2,1806.2,5.887]
["bitfinex","ETHUSD",1745597022609,0.7848,1807.0,1806.2,5.887]
["bitfinex","ETHUSD",1745597022955,3.0,1806.8,1806.2,5.887]
["bitfinex","ETHUSD",1745597023248,0.81879003,1806.7,1806.2,5.887]
["bitfinex","ETHUSD",1745597023906,1.48580703,1806.7,1806.2,5.887]
["bitfinex","ETHUSD",1745597024708,6.8048,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745597024939,3.7848,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745597025145,0.7848,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597025452,6.8048,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597025753,7.488679,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597026122,13.34005901,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597026327,13.35075901,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597027520,10.499379,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597027718,7.53336903,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597028248,7.499379,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597028463,6.8155,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597028610,0.7955,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745597030948,0.7955,1806.5,1806.1,5.63679173]
["bitfinex","ETHUSD",1745597031107,6.02,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745597031420,3.83709003,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745597031621,0.8031,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745597032109,0.8031,1806.5,1806.1,0.66370626]
["bitfinex","ETHUSD",1745597032617,6.02,1806.6,1806.1,6.95306365]
["bitfinex","ETHUSD",1745597032963,0.8031,1806.7,1806.1,4.41650626]
["bitfinex","ETHUSD",1745597033125,6.85709003,1807.0,1806.3,5.53603177]
["bitfinex","ETHUSD",1745597033329,0.685709,1806.9,1806.3,1.10723762]
["bitfinex","ETHUSD",1745597033638,6.85709003,1807.0,1806.3,6.64339478]
["bitfinex","ETHUSD",1745597033950,7.27969072,1807.0,1806.3,5.53615716]
["bitfinex","ETHUSD",1745597034252,7.27969072,1807.0,1806.2,5.53632224]
["bitfinex","ETHUSD",1745597034631,7.27969072,1807.0,1806.3,5.53614469]
["bitfinex","ETHUSD",1745597035425,7.27969072,1807.0,1806.2,5.5362494]
["bitfinex","ETHUSD",1745597035835,7.27969072,1807.0,1806.1,9.95316918]
["bitfinex","ETHUSD",1745597036039,0.816,1806.8,1806.1,0.1]
["bitfinex","ETHUSD",1745597036236,0.8296,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745597036431,6.02,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745597038719,0.7878,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745597040951,6.11,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597041611,6.83377003,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597041812,13.48815004,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597042050,13.45416001,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597042416,10.60278,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597042617,10.63677003,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597043451,13.48815004,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597043658,13.45416001,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745597044732,13.45416001,1806.2,1805.3,0.005]
["bitfinex","ETHUSD",1745597044733,0.8278,1805.8,1805.3,0.005]
["bitfinex","ETHUSD",1745597044937,6.04399003,1805.7,1805.3,0.005]
["bitfinex","ETHUSD",1745597045322,3.67918001,1805.5,1805.3,0.005]
["bitfinex","ETHUSD",1745597045523,6.04399003,1805.4,1805.3,0.005]
["bitfinex","ETHUSD",1745597045723,6.80359003,1805.4,1805.3,0.005]
["bitfinex","ETHUSD",1745597049065,10.20883152,1805.4,1805.3,0.005]
["bitfinex","ETHUSD",1745597049230,0.8212,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745597049430,6.70657004,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745597049736,0.8002,1805.1,1805.0,0.005]
["bitfinex","ETHUSD",1745597050232,3.65158001,1805.1,1805.0,0.005]
["bitfinex","ETHUSD",1745597050547,0.7721,1804.9,1804.6,0.005]
["bitfinex","ETHUSD",1745597050746,2.85138001,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597050929,9.53348001,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597051129,0.7721,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597052242,3.62348001,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597052459,3.98582801,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597052665,9.89582801,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597052866,12.89582801,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1745597053237,12.89582801,1804.7,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597053238,0.7577,1804.5,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597053590,2.85138001,1804.2,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597053764,0.39489803,1804.2,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597053932,0.03399003,1804.2,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597054335,2.88537004,1804.2,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597054940,8.79537004,1804.2,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597055974,5.94399003,1804.2,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597056176,16.977158,1805.0,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597056177,8.76138001,1804.6,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597056385,0.7535,1804.5,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597056556,3.63887004,1804.5,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597056761,2.85138001,1804.3,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597057067,0.78749003,1804.5,1804.1,0.5101566]
["bitfinex","ETHUSD",1745597057267,3.62878001,1804.3,1803.2,0.36129937]
["bitfinex","ETHUSD",1745597057449,2.85138001,1804.1,1803.3,5.54536026]
["bitfinex","ETHUSD",1745597057646,0.03399003,1804.0,1803.5,0.8084]
["bitfinex","ETHUSD",1745597058182,5.3998434,1804.2,1803.5,3.8084]
["bitfinex","ETHUSD",1745597058347,0.03399003,1804.1,1803.5,3.8084]
["bitfinex","ETHUSD",1745597058547,0.57737337,1804.1,1803.5,4.74373085]
["bitfinex","ETHUSD",1745597059197,0.57737337,1804.1,1803.5,10.28842585]
["bitfinex","ETHUSD",1745597059384,0.57737337,1804.1,1803.5,4.74373085]
["bitfinex","ETHUSD",1745597059710,0.57737337,1804.1,1803.5,10.28839516]
["bitfinex","ETHUSD",1745597059869,5.3998434,1804.2,1803.6,5.5442718]
["bitfinex","ETHUSD",1745597059870,5.43383343,1804.2,1803.6,5.5442718]
["bitfinex","ETHUSD",1745597060052,5.3998434,1804.1,1803.6,5.5442718]
["bitfinex","ETHUSD",1745597060367,5.3998434,1804.1,1803.9,0.8022]
["bitfinex","ETHUSD",1745597061310,5.3998434,1804.1,1803.9,6.34565017]
["bitfinex","ETHUSD",1745597061458,5.3998434,1804.1,1803.9,1.43676502]
["bitfinex","ETHUSD",1745597061657,5.3998434,1804.1,1803.6,3.0]
["bitfinex","ETHUSD",1745597061899,5.3998434,1804.1,1803.7,0.7933]
["bitfinex","ETHUSD",1745597062208,5.3998434,1804.3,1803.8,5.54356255]
["bitfinex","ETHUSD",1745597062366,5.3998434,1804.3,1803.9,5.54333345]
["bitfinex","ETHUSD",1745597062571,5.3998434,1804.3,1804.0,0.7806]
["bitfinex","ETHUSD",1745597063362,5.94322674,1804.3,1804.0,0.7806]
["bitfinex","ETHUSD",1745597063579,5.3998434,1804.3,1804.0,0.7806]
["bitfinex","ETHUSD",1745597063988,5.3998434,1804.6,1804.2,5.54251715]
["bitfinex","ETHUSD",1745597064194,5.3998434,1804.6,1804.1,5.54283023]
["bitfinex","ETHUSD",1745597064816,5.3998434,1804.6,1804.1,5.54291197]
["bitfinex","ETHUSD",1745597065126,5.3998434,1804.6,1804.3,0.7836]
["bitfinex","ETHUSD",1745597065816,5.3998434,1804.6,1804.1,0.7527]
["bitfinex","ETHUSD",1745597065817,0.03399003,1804.5,1804.1,0.7527]
["bitfinex","ETHUSD",1745597066885,0.03399003,1804.5,1803.9,3.8005]
["bitfinex","ETHUSD",1745597067424,0.8069,1804.4,1803.6,0.7752]
["bitfinex","ETHUSD",1745597067596,0.03399003,1804.3,1803.6,9.31963896]
["bitfinex","ETHUSD",1745597067769,2.88537004,1804.3,1803.6,1.50070191]
["bitfinex","ETHUSD",1745597067969,2.88537004,1804.3,1803.6,3.7752]
["bitfinex","ETHUSD",1745597068165,2.85138001,1804.1,1803.5,5.883]
["bitfinex","ETHUSD",1745597068409,0.03399003,1804.0,1803.2,6.68215592]
["bitfinex","ETHUSD",1745597068713,2.85138001,1803.9,1803.2,1.13649937]
["bitfinex","ETHUSD",1745597068922,2.88537004,1803.9,1803.2,9.68207572]
["bitfinex","ETHUSD",1745597069082,0.32252703,1803.9,1803.3,5.54523631]
["bitfinex","ETHUSD",1745597069290,0.03399003,1804.1,1803.5,5.54476715]
["bitfinex","ETHUSD",1745597069474,0.03399003,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745597069674,0.8069,1804.2,1803.6,6.29852033]
["bitfinex","ETHUSD",1745597069887,0.8069,1804.2,1803.7,5.54408548]
["bitfinex","ETHUSD",1745597070096,0.8069,1804.2,1803.6,9.29856627]
["bitfinex","ETHUSD",1745597070286,0.8069,1804.2,1803.6,2.23851654]
["bitfinex","ETHUSD",1745597071014,0.03399003,1804.1,1803.6,2.23851654]
["bitfinex","ETHUSD",1745597071234,0.03399003,1804.1,1803.6,0.7542]
["bitfinex","ETHUSD",1745597071625,0.03399003,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745597072140,0.03399003,1804.1,1803.4,0.7796]
["bitfinex","ETHUSD",1745597072338,0.7633,1804.0,1803.2,2.48238533]
["bitfinex","ETHUSD",1745597072538,6.1631434,1804.3,1803.5,5.54449524]
["bitfinex","ETHUSD",1745597072698,0.03399003,1804.2,1803.5,5.54449524]
["bitfinex","ETHUSD",1745597072903,6.19713343,1804.3,1803.6,5.54429552]
["bitfinex","ETHUSD",1745597073104,0.7633,1804.3,1803.3,0.8145]
["bitfinex","ETHUSD",1745597073305,0.03399003,1804.2,1803.5,5.54451107]
["bitfinex","ETHUSD",1745597073615,0.03399003,1804.2,1803.5,3.60945111]
["bitfinex","ETHUSD",1745597073810,0.03399003,1804.2,1803.5,9.15421335]
["bitfinex","ETHUSD",1745597075543,0.03399003,1804.2,1803.5,3.60945111]
["bitfinex","ETHUSD",1745597075705,0.7781,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745597075911,0.81209003,1804.1,1803.5,8.54476224]
["bitfinex","ETHUSD",1745597076230,0.81209003,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745597076812,0.81209003,1804.1,1803.5,8.54464275]
["bitfinex","ETHUSD",1745597077621,3.63448001,1803.9,1803.3,5.884]
["bitfinex","ETHUSD",1745597077810,5.79728143,1803.8,1803.3,5.884]
["bitfinex","ETHUSD",1745597078745,5.7632914,1803.8,1803.3,5.884]
["bitfinex","ETHUSD",1745597079946,5.3998434,1803.8,1803.4,8.54496935]
["bitfinex","ETHUSD",1745597080245,5.3998434,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745597081018,5.3998434,1803.8,1803.4,8.54483988]
["bitfinex","ETHUSD",1745597081209,5.3998434,1803.8,1803.6,3.0]
["bitfinex","ETHUSD",1745597081414,5.3998434,1803.8,1803.7,3.0]
["bitfinex","ETHUSD",1745597081712,0.7575,1804.1,1803.5,9.34586724]
["bitfinex","ETHUSD",1745597081943,0.7575,1804.1,1803.6,0.93458672]
["bitfinex","ETHUSD",1745597082143,0.7575,1804.1,1803.4,3.0]
["bitfinex","ETHUSD",1745597082483,0.03399003,1804.0,1803.4,3.0]
["bitfinex","ETHUSD",1745597082624,0.7575,1803.9,1803.3,6.6853]
["bitfinex","ETHUSD",1745597082949,6.1573434,1803.9,1803.3,12.23064139]
["bitfinex","ETHUSD",1745597083540,6.1573434,1803.9,1803.3,6.6853]
["bitfinex","ETHUSD",1745597083740,0.7575,1803.9,1803.3,13.78987206]
["bitfinex","ETHUSD",1745597083917,0.7575,1803.9,1803.3,8.24451546]
["bitfinex","ETHUSD",1745597084420,0.7575,1803.9,1803.4,5.54505881]
["bitfinex","ETHUSD",1745597084615,0.7575,1803.9,1803.5,5.54475081]
["bitfinex","ETHUSD",1745597084827,0.30880698,1804.0,1803.5,0.05544062]
["bitfinex","ETHUSD",1745597085030,0.30880698,1804.0,1803.6,3.0]
["bitfinex","ETHUSD",1745597085320,0.8265,1804.1,1803.6,3.0]
["bitfinex","ETHUSD",1745597085851,0.8265,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745597086250,0.8265,1804.1,1803.6,0.7871]
["bitfinex","ETHUSD",1745597086580,0.8265,1804.1,1803.5,3.56003733]
["bitfinex","ETHUSD",1745597087790,0.8265,1804.1,1803.5,9.10467402]
["bitfinex","ETHUSD",1745597088084,0.8265,1804.1,1803.6,1.6975674]
["bitfinex","ETHUSD",1745597088874,0.8265,1804.1,1803.5,3.56003733]
["bitfinex","ETHUSD",1745597090086,0.8265,1804.1,1803.3,1.55921546]
["bitfinex","ETHUSD",1745597090289,0.7979,1803.9,1803.3,5.872]
["bitfinex","ETHUSD",1745597090877,0.7979,1803.9,1803.4,3.0]
["bitfinex","ETHUSD",1745597091296,0.7979,1803.9,1803.5,5.54477239]
["bitfinex","ETHUSD",1745597091588,0.7979,1803.9,1803.4,14.08969238]
["bitfinex","ETHUSD",1745597091793,0.7979,1803.9,1803.4,14.08968241]
["bitfinex","ETHUSD",1745597091999,0.7979,1803.9,1803.5,1.40896824]
["bitfinex","ETHUSD",1745597092160,0.7979,1803.9,1803.5,6.95373955]
["bitfinex","ETHUSD",1745597092478,0.7979,1803.9,1803.5,1.40896824]
["bitfinex","ETHUSD",1745597092679,0.7979,1803.9,1803.3,5.872]
["bitfinex","ETHUSD",1745597092889,0.7979,1803.9,1803.4,5.5449192]
["bitfinex","ETHUSD",1745597093074,0.7979,1803.9,1803.3,11.4171842]
["bitfinex","ETHUSD",1745597093274,0.7979,1803.9,1803.4,5.54505094]
["bitfinex","ETHUSD",1745597093580,0.7979,1803.9,1803.6,5.54435695]
["bitfinex","ETHUSD",1745597093984,0.7944,1804.2,1803.6,5.54427115]
["bitfinex","ETHUSD",1745597094210,0.7944,1804.2,1803.6,3.41135082]
["bitfinex","ETHUSD",1745597094406,0.30856797,1804.3,1803.9,5.54343506]
["bitfinex","ETHUSD",1745597094586,0.7825,1804.4,1803.9,5.54334614]
["bitfinex","ETHUSD",1745597094787,0.7825,1804.4,1804.0,11.08614679]
["bitfinex","ETHUSD",1745597095102,0.30856797,1804.6,1804.2,5.54252009]
["bitfinex","ETHUSD",1745597095266,0.7825,1804.7,1804.3,5.54213789]
["bitfinex","ETHUSD",1745597095465,0.7825,1804.7,1804.2,6.95093892]
["bitfinex","ETHUSD",1745597095692,0.7825,1804.7,1804.3,5.54217919]
["bitfinex","ETHUSD",1745597095899,0.7825,1804.7,1804.2,7.74957551]
["bitfinex","ETHUSD",1745597096063,0.7825,1804.7,1804.3,5.54219615]
["bitfinex","ETHUSD",1745597096267,0.7825,1804.7,1804.2,7.74954453]
["bitfinex","ETHUSD",1745597096480,0.7825,1804.7,1804.2,2.20712244]
["bitfinex","ETHUSD",1745597096679,0.7825,1804.7,1804.2,7.74961736]
["bitfinex","ETHUSD",1745597096897,0.7825,1804.7,1804.3,5.54222192]
["bitfinex","ETHUSD",1745597097062,0.7825,1804.7,1804.2,7.74951317]
["bitfinex","ETHUSD",1745597097266,0.7825,1804.7,1804.2,2.20712244]
["bitfinex","ETHUSD",1745597097695,0.7825,1804.7,1804.0,6.3331981]
["bitfinex","ETHUSD",1745597097894,0.7825,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745597098596,0.7825,1804.7,1804.0,6.3332292]
["bitfinex","ETHUSD",1745597098802,0.7825,1804.7,1804.0,0.7902]
["bitfinex","ETHUSD",1745597098973,0.7825,1804.7,1804.0,9.33343456]
["bitfinex","ETHUSD",1745597099169,0.7825,1804.7,1804.2,8.54250654]
["bitfinex","ETHUSD",1745597099981,0.7825,1804.7,1804.0,1.77281692]
["bitfinex","ETHUSD",1745597100332,0.85439003,1804.6,1803.7,16.626]
["bitfinex","ETHUSD",1745597100478,0.813,1804.4,1803.8,5.871]
["bitfinex","ETHUSD",1745597100681,0.84699003,1804.4,1803.8,5.871]
["bitfinex","ETHUSD",1745597100992,0.813,1804.3,1803.8,5.871]
["bitfinex","ETHUSD",1745597101612,0.813,1804.3,1803.1,5.5458711]
["bitfinex","ETHUSD",1745597101613,0.83059003,1804.2,1803.1,5.5458711]
["bitfinex","ETHUSD",1745597101812,0.7966,1804.0,1803.3,5.54524706]
["bitfinex","ETHUSD",1745597102439,0.7966,1804.0,1803.3,5.54520493]
["bitfinex","ETHUSD",1745597102720,0.7966,1804.0,1803.3,5.54510683]
["bitfinex","ETHUSD",1745597102921,0.7966,1804.0,1803.3,6.95417052]
["bitfinex","ETHUSD",1745597102922,1.41964334,1804.0,1803.3,6.95417052]
["bitfinex","ETHUSD",1745597103102,1.41964334,1804.0,1803.3,9.95435677]
["bitfinex","ETHUSD",1745597103423,1.41964334,1804.0,1803.4,5.54507826]
["bitfinex","ETHUSD",1745597103797,1.41964334,1804.0,1803.4,5.60042863]
["bitfinex","ETHUSD",1745597104123,0.7966,1804.0,1803.4,5.60042863]
["bitfinex","ETHUSD",1745597104339,0.7966,1804.0,1803.5,5.54464859]
["bitfinex","ETHUSD",1745597104497,0.7966,1804.0,1803.5,5.54460398]
["bitfinex","ETHUSD",1745597104698,0.7966,1804.0,1803.5,0.05543554]
["bitfinex","ETHUSD",1745597104897,6.1812434,1804.2,1803.8,5.54357343]
["bitfinex","ETHUSD",1745597105114,6.1812434,1804.2,1803.9,0.55435734]
["bitfinex","ETHUSD",1745597105314,0.7814,1804.2,1803.9,0.55435734]
["bitfinex","ETHUSD",1745597105710,0.7814,1804.2,1803.8,0.7581]
["bitfinex","ETHUSD",1745597105956,0.7814,1804.2,1803.8,6.30194394]
["bitfinex","ETHUSD",1745597106952,0.7814,1804.2,1803.8,0.7581]
["bitfinex","ETHUSD",1745597107149,0.7814,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745597107333,0.7814,1804.2,1803.7,8.59958424]
["bitfinex","ETHUSD",1745597107644,0.7814,1804.2,1803.8,6.40380547]
["bitfinex","ETHUSD",1745597107822,0.7814,1804.2,1803.8,0.85995842]
["bitfinex","ETHUSD",1745597108023,0.7814,1804.2,1803.8,6.45921438]
["bitfinex","ETHUSD",1745597108248,0.7814,1804.2,1803.8,6.4037856]
["bitfinex","ETHUSD",1745597108546,0.7814,1804.2,1803.8,0.85995842]
["bitfinex","ETHUSD",1745597108915,0.7814,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745597109550,0.7814,1804.2,1803.6,5.871]
["bitfinex","ETHUSD",1745597109712,1.20497878,1804.2,1803.6,5.871]
["bitfinex","ETHUSD",1745597109915,0.84899003,1804.1,1803.6,5.871]
["bitfinex","ETHUSD",1745597110334,5.3998434,1804.0,1803.2,5.871]
["bitfinex","ETHUSD",1745597110527,0.815,1803.8,1803.2,5.871]
["bitfinex","ETHUSD",1745597111142,0.7659,1803.6,1802.9,5.0]
["bitfinex","ETHUSD",1745597111343,0.7659,1803.5,1802.9,5.0]
["bitfinex","ETHUSD",1745597112023,0.79989003,1803.5,1802.9,5.0]
["bitfinex","ETHUSD",1745597112345,0.79989003,1803.5,1802.8,5.871]
["bitfinex","ETHUSD",1745597112560,0.7863,1803.4,1802.8,5.871]
["bitfinex","ETHUSD",1745597112762,0.03399003,1803.3,1802.5,0.5]
["bitfinex","ETHUSD",1745597112947,0.7863,1803.2,1802.5,1.1359]
["bitfinex","ETHUSD",1745597113136,0.82029003,1803.2,1802.5,6.6837225]
["bitfinex","ETHUSD",1745597113332,0.82029003,1803.2,1802.5,1.1359]
["bitfinex","ETHUSD",1745597113537,0.82029003,1803.2,1802.5,6.68372379]
["bitfinex","ETHUSD",1745597113735,0.82029003,1803.2,1802.5,6.68354608]
["bitfinex","ETHUSD",1745597113933,1.40831334,1803.2,1802.6,0.66835461]
["bitfinex","ETHUSD",1745597114239,0.7662,1803.1,1802.6,0.66835461]
["bitfinex","ETHUSD",1745597114424,0.7662,1803.1,1802.5,6.6837254]
["bitfinex","ETHUSD",1745597115232,0.8207,1803.4,1803.0,5.54620635]
["bitfinex","ETHUSD",1745597115436,0.8207,1803.4,1803.0,0.05545412]
["bitfinex","ETHUSD",1745597115761,0.8207,1803.4,1803.0,5.54627783]
["bitfinex","ETHUSD",1745597115925,0.8207,1803.4,1803.0,1.98040211]
["bitfinex","ETHUSD",1745597116327,0.8207,1803.4,1803.0,7.52666163]
["bitfinex","ETHUSD",1745597116524,0.8207,1803.4,1803.0,7.52649087]
["bitfinex","ETHUSD",1745597116759,0.8207,1803.4,1803.1,5.54600012]
["bitfinex","ETHUSD",1745597116960,0.8207,1803.4,1803.0,7.52653964]
["bitfinex","ETHUSD",1745597117224,0.8207,1803.4,1803.1,0.75265396]
["bitfinex","ETHUSD",1745597117730,0.8207,1803.4,1802.9,5.86]
["bitfinex","ETHUSD",1745597118431,0.8207,1803.4,1802.9,11.40661083]
["bitfinex","ETHUSD",1745597118752,0.8207,1803.4,1802.9,11.40656573]
["bitfinex","ETHUSD",1745597118957,0.8207,1803.4,1803.0,5.60153727]
["bitfinex","ETHUSD",1745597119158,0.8207,1803.4,1803.0,5.54607929]
["bitfinex","ETHUSD",1745597119328,0.8207,1803.4,1803.1,0.55460793]
["bitfinex","ETHUSD",1745597119533,0.8207,1803.4,1802.9,11.40661368]
["bitfinex","ETHUSD",1745597119763,0.8207,1803.4,1802.9,5.86]
["bitfinex","ETHUSD",1745597120104,0.8207,1803.4,1802.7,5.54720601]
["bitfinex","ETHUSD",1745597120307,0.85469003,1803.4,1802.7,5.54720601]
["bitfinex","ETHUSD",1745597120894,0.8207,1803.4,1802.7,5.54720601]
["bitfinex","ETHUSD",1745597121194,0.7581,1803.3,1802.8,0.5547206]
["bitfinex","ETHUSD",1745597121500,0.7581,1803.3,1802.7,5.54719694]
["bitfinex","ETHUSD",1745597121798,0.7581,1803.3,1802.7,5.54704898]
["bitfinex","ETHUSD",1745597121963,0.7581,1803.3,1802.6,5.95518435]
["bitfinex","ETHUSD",1745597122160,0.7581,1803.3,1802.7,5.54714079]
["bitfinex","ETHUSD",1745597122478,0.7581,1803.3,1802.6,3.0]
["bitfinex","ETHUSD",1745597122679,0.7581,1803.2,1802.7,5.84721002]
["bitfinex","ETHUSD",1745597123294,0.7581,1803.2,1802.7,0.3]
["bitfinex","ETHUSD",1745597124004,0.7581,1803.2,1802.7,5.84711078]
["bitfinex","ETHUSD",1745597124167,0.7581,1803.2,1802.7,0.3]
["bitfinex","ETHUSD",1745597125001,0.7581,1803.2,1802.5,6.9959]
["bitfinex","ETHUSD",1745597125204,0.79209003,1803.2,1802.5,6.9959]
["bitfinex","ETHUSD",1745597125376,2.85138001,1803.1,1802.5,0.5]
["bitfinex","ETHUSD",1745597125567,2.85138001,1802.7,1802.5,0.5]
["bitfinex","ETHUSD",1745597125897,0.79209003,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745597126063,0.7581,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745597126261,0.79209003,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745597126463,1.15643703,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745597126811,0.7581,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745597131488,0.90572514,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745597134915,5.3998434,1803.2,1802.6,5.54743091]
["bitfinex","ETHUSD",1745597135119,0.796,1803.1,1802.6,6.33293091]
["bitfinex","ETHUSD",1745597135501,0.796,1803.1,1802.6,6.33285099]
["bitfinex","ETHUSD",1745597135700,0.796,1803.1,1802.7,0.0554649]
["bitfinex","ETHUSD",1745597135913,0.8085,1803.5,1803.0,6.31083037]
["bitfinex","ETHUSD",1745597136113,0.8085,1803.5,1803.1,5.54587907]
["bitfinex","ETHUSD",1745597136326,0.8085,1803.5,1803.2,5.54565673]
["bitfinex","ETHUSD",1745597136531,0.8085,1803.5,1803.2,5.54558888]
["bitfinex","ETHUSD",1745597136695,5.3998434,1803.8,1803.3,5.54519675]
["bitfinex","ETHUSD",1745597136696,6.2111434,1803.8,1803.3,5.54519675]
["bitfinex","ETHUSD",1745597137094,0.8113,1803.8,1803.4,6.32437252]
["bitfinex","ETHUSD",1745597137300,0.8113,1803.8,1803.4,7.51678509]
["bitfinex","ETHUSD",1745597137501,0.8113,1803.8,1803.5,5.54459263]
["bitfinex","ETHUSD",1745597137702,0.7834,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1745597138191,0.7834,1804.0,1803.6,5.54425783]
["bitfinex","ETHUSD",1745597138393,0.7834,1804.3,1803.7,0.05543348]
["bitfinex","ETHUSD",1745597138592,0.8285,1804.6,1804.0,5.5430693]
["bitfinex","ETHUSD",1745597138864,0.8285,1804.6,1803.9,12.22025713]
["bitfinex","ETHUSD",1745597139016,0.8285,1804.6,1803.9,5.862]
["bitfinex","ETHUSD",1745597139389,0.8285,1804.6,1803.5,4.22837752]
["bitfinex","ETHUSD",1745597139390,0.86249003,1804.5,1803.5,4.22837752]
["bitfinex","ETHUSD",1745597139603,0.86249003,1804.5,1803.2,6.03]
["bitfinex","ETHUSD",1745597139604,3.0,1804.2,1802.9,6.36150647]
["bitfinex","ETHUSD",1745597139809,1.16249003,1804.1,1803.1,11.09166236]
["bitfinex","ETHUSD",1745597139999,1.28728426,1804.1,1803.2,3.0]
["bitfinex","ETHUSD",1745597140233,0.8285,1804.0,1803.2,3.0]
["bitfinex","ETHUSD",1745597140539,0.8285,1803.8,1803.2,3.0]
["bitfinex","ETHUSD",1745597140698,0.8285,1803.8,1803.0,12.44764964]
["bitfinex","ETHUSD",1745597140893,0.11065613,1803.7,1803.0,0.63108304]
["bitfinex","ETHUSD",1745597141137,0.86579003,1803.6,1802.9,5.862]
["bitfinex","ETHUSD",1745597141309,0.10861496,1803.5,1802.9,5.862]
["bitfinex","ETHUSD",1745597142238,0.86579003,1803.6,1802.9,5.862]
["bitfinex","ETHUSD",1745597142397,0.86579003,1803.6,1802.9,11.40860832]
["bitfinex","ETHUSD",1745597142936,0.86579003,1803.6,1802.9,5.862]
["bitfinex","ETHUSD",1745597143137,0.7987,1803.5,1802.8,3.0]
["bitfinex","ETHUSD",1745597143438,0.7987,1803.5,1803.0,5.54631145]
["bitfinex","ETHUSD",1745597143823,0.7987,1803.5,1803.1,0.05545377]
["bitfinex","ETHUSD",1745597144031,0.10847631,1803.4,1803.0,5.54631145]
["bitfinex","ETHUSD",1745597144345,0.10847631,1803.4,1803.0,8.5461128]
["bitfinex","ETHUSD",1745597144648,0.7987,1803.5,1803.2,5.54565376]
["bitfinex","ETHUSD",1745597144818,0.7987,1803.5,1803.2,0.56011044]
["bitfinex","ETHUSD",1745597145013,0.10847631,1803.4,1803.2,0.56011044]
["bitfinex","ETHUSD",1745597145721,0.10847631,1803.4,1803.2,6.10580461]
["bitfinex","ETHUSD",1745597146036,6.1973434,1803.8,1803.2,6.10580461]
["bitfinex","ETHUSD",1745597146199,0.10838956,1803.3,1803.2,0.56011044]
["bitfinex","ETHUSD",1745597146533,6.1973434,1803.8,1803.2,6.10580697]
["bitfinex","ETHUSD",1745597146736,6.1973434,1803.8,1803.3,0.6105807]
["bitfinex","ETHUSD",1745597146895,6.1973434,1803.8,1803.4,5.848]
["bitfinex","ETHUSD",1745597146896,0.10873653,1803.7,1803.4,5.848]
["bitfinex","ETHUSD",1745597147516,0.7975,1803.8,1803.4,5.848]
["bitfinex","ETHUSD",1745597147730,0.10873653,1803.7,1803.4,11.39295203]
["bitfinex","ETHUSD",1745597147903,0.7975,1803.8,1803.4,13.14781491]
["bitfinex","ETHUSD",1745597148104,0.10873653,1803.7,1803.4,7.60286288]
["bitfinex","ETHUSD",1745597148314,0.7975,1803.8,1803.4,7.60286288]
["bitfinex","ETHUSD",1745597148636,0.10873653,1803.7,1803.4,7.60286288]
["bitfinex","ETHUSD",1745597149042,0.8231,1804.0,1803.5,5.54460497]
["bitfinex","ETHUSD",1745597149338,0.8231,1804.0,1803.6,0.5544605]
["bitfinex","ETHUSD",1745597150249,0.8231,1804.0,1803.6,6.09880071]
["bitfinex","ETHUSD",1745597150556,0.8231,1804.0,1803.6,6.09879791]
["bitfinex","ETHUSD",1745597151253,0.8231,1804.0,1803.6,0.5544605]
["bitfinex","ETHUSD",1745597151453,0.8231,1804.0,1803.5,3.0]
["bitfinex","ETHUSD",1745597151865,0.8231,1804.0,1801.8,0.7553]
["bitfinex","ETHUSD",1745597151866,3.0,1803.5,1801.8,0.7553]
["bitfinex","ETHUSD",1745597152164,0.7686,1802.9,1801.8,0.7553]
["bitfinex","ETHUSD",1745597152318,0.7686,1802.9,1802.2,5.847]
["bitfinex","ETHUSD",1745597152520,0.7686,1802.9,1802.4,0.0554745]
["bitfinex","ETHUSD",1745597153061,0.7686,1802.9,1802.3,1.1654566]
["bitfinex","ETHUSD",1745597153415,0.7686,1803.2,1802.3,4.1654566]
["bitfinex","ETHUSD",1745597154462,0.7686,1803.2,1802.4,5.848]
["bitfinex","ETHUSD",1745597154760,0.7686,1803.2,1802.5,0.5848]
["bitfinex","ETHUSD",1745597155951,0.03399003,1803.1,1802.5,0.5848]
["bitfinex","ETHUSD",1745597156153,3.03399003,1803.1,1802.5,5.848]
["bitfinex","ETHUSD",1745597156448,3.65798001,1803.0,1802.5,5.848]
["bitfinex","ETHUSD",1745597156649,0.03399003,1802.9,1802.5,5.848]
["bitfinex","ETHUSD",1745597156855,0.8066,1803.0,1802.5,5.848]
["bitfinex","ETHUSD",1745597158036,0.03399003,1802.9,1802.5,5.848]
["bitfinex","ETHUSD",1745597158491,0.40318703,1802.9,1802.5,5.848]
["bitfinex","ETHUSD",1745597159777,0.7612,1802.8,1802.5,5.848]
["bitfinex","ETHUSD",1745597159949,1.18283812,1802.8,1802.5,5.848]
["bitfinex","ETHUSD",1745597160356,0.7612,1802.8,1802.5,5.848]
["bitfinex","ETHUSD",1745597160798,2.85138001,1802.7,1802.5,5.848]
["bitfinex","ETHUSD",1745597161142,3.21263801,1802.7,1802.5,5.848]
["bitfinex","ETHUSD",1745597163068,0.7612,1802.8,1802.5,5.848]
["bitfinex","ETHUSD",1745597165202,2.85138001,1802.7,1802.5,5.848]
["bitfinex","ETHUSD",1745597166404,3.25836287,1802.7,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597166601,2.85138001,1802.5,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597169281,0.84999003,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597169485,4.22012703,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597170804,9.56627043,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597172475,9.5322804,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597172879,0.7774,1802.6,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597173519,2.88537004,1802.5,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597173727,3.7786,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597174212,3.81259003,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597175125,4.23424786,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597175292,5.48279499,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597175876,10.88263839,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597176101,11.18756004,1802.4,1802.3,0.4101566]
["bitfinex","ETHUSD",1745597177807,17.00556004,1802.4,1802.3,0.14206853]
["bitfinex","ETHUSD",1745597178029,0.7985,1801.4,1800.1,0.05]
["bitfinex","ETHUSD",1745597178331,2.85138001,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745597178485,3.67488001,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745597179310,0.8235,1800.4,1799.2,1.54142115]
["bitfinex","ETHUSD",1745597179538,0.85749003,1800.3,1799.2,1.54142115]
["bitfinex","ETHUSD",1745597180029,0.03399003,1800.8,1799.5,0.784]
["bitfinex","ETHUSD",1745597180235,0.45800828,1800.8,1799.6,0.05555733]
["bitfinex","ETHUSD",1745597180434,3.0,1800.7,1799.5,0.784]
["bitfinex","ETHUSD",1745597180631,3.0,1800.4,1799.5,0.784]
["bitfinex","ETHUSD",1745597180836,0.03399003,1800.3,1799.5,0.784]
["bitfinex","ETHUSD",1745597180990,0.03399003,1800.3,1799.6,5.843]
["bitfinex","ETHUSD",1745597180991,3.12212427,1800.2,1799.6,5.843]
["bitfinex","ETHUSD",1745597181302,3.12212427,1800.2,1799.2,1.55572115]
["bitfinex","ETHUSD",1745597181303,0.8258,1800.0,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597181502,0.8258,1800.0,1799.2,3.75742115]
["bitfinex","ETHUSD",1745597181688,0.8258,1800.0,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597181890,0.03399003,1799.9,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597182316,0.7782,1799.8,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597182597,0.03399003,1799.7,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597183448,0.7807,1799.6,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597183744,0.03399003,1799.5,1799.2,0.75742115]
["bitfinex","ETHUSD",1745597184096,0.03399003,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745597184097,0.7706,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745597184529,0.80459003,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745597185036,6.20443343,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745597185193,5.3998434,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745597185393,0.03399003,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745597185899,6.1704434,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745597186120,9.1704434,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745597186454,6.1704434,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745597186751,6.1704434,1799.2,1798.6,0.4101566]
["bitfinex","ETHUSD",1745597186752,3.8327,1798.8,1798.6,0.4101566]
["bitfinex","ETHUSD",1745597186899,0.8327,1798.6,1798.4,0.81029685]
["bitfinex","ETHUSD",1745597187248,0.03399003,1798.5,1798.4,0.81029685]
["bitfinex","ETHUSD",1745597188070,0.85699003,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597189070,0.823,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597189668,0.03399003,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597190763,0.80279003,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1745597191049,0.80279003,1799.1,1798.4,0.55]
["bitfinex","ETHUSD",1745597191257,0.80279003,1799.1,1798.5,5.849]
["bitfinex","ETHUSD",1745597192342,0.80279003,1799.1,1798.2,0.7943]
["bitfinex","ETHUSD",1745597192515,0.80279003,1799.1,1798.1,5.899]
["bitfinex","ETHUSD",1745597194142,0.7666,1799.0,1798.1,5.899]
["bitfinex","ETHUSD",1745597194355,0.7666,1798.8,1798.1,5.899]
["bitfinex","ETHUSD",1745597194621,0.7666,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597194837,0.03399003,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597195628,0.7666,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597196171,0.03399003,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597202535,0.812,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597202752,0.03399003,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597203144,0.812,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597203341,0.812,1798.2,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597203542,0.812,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597205589,0.7684,1798.3,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597205788,0.03399003,1798.2,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597207563,0.46104474,1798.2,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597207874,0.7507,1798.1,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597208079,0.03399003,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597208374,0.41245903,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597208759,0.03399003,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597211039,0.78469003,1798.1,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597212091,0.03399003,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597212441,0.7507,1798.1,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597212741,0.03399003,1798.3,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597213246,0.33573599,1798.6,1798.0,5.853]
["bitfinex","ETHUSD",1745597213555,0.33573599,1798.6,1798.0,6.47442994]
["bitfinex","ETHUSD",1745597215542,0.30174596,1798.6,1798.4,0.8142]
["bitfinex","ETHUSD",1745597215748,0.30174596,1798.6,1798.5,5.853]
["bitfinex","ETHUSD",1745597216284,0.30174596,1798.6,1797.9,1.16019937]
["bitfinex","ETHUSD",1745597216285,1.09564596,1798.6,1797.9,1.16019937]
["bitfinex","ETHUSD",1745597216483,0.33573599,1798.5,1797.9,1.86151931]
["bitfinex","ETHUSD",1745597216649,0.30174596,1798.5,1797.9,1.86151931]
["bitfinex","ETHUSD",1745597216854,0.30174596,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1745597217144,0.30174596,1798.5,1798.1,0.7989]
["bitfinex","ETHUSD",1745597217365,0.82789003,1798.8,1798.1,0.7989]
["bitfinex","ETHUSD",1745597217366,0.30174596,1798.7,1798.1,0.7989]
["bitfinex","ETHUSD",1745597217572,0.03399003,1798.6,1798.1,0.7989]
["bitfinex","ETHUSD",1745597218381,0.03399003,1798.6,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597218570,0.03399003,1798.6,1797.9,1.93716266]
["bitfinex","ETHUSD",1745597218772,0.30174596,1798.5,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597218991,0.03399003,1798.4,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597219765,0.33573599,1798.4,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597220589,0.03399003,1798.4,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597220772,0.8161,1798.5,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597220975,0.03399003,1798.4,1797.9,1.19059937]
["bitfinex","ETHUSD",1745597221189,0.8161,1798.3,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597221391,0.85009003,1798.2,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597221694,0.8274,1798.1,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597221897,0.86139003,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597222569,1.16313599,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597224000,0.30174596,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597224183,0.30174596,1798.0,1797.9,1.16949937]
["bitfinex","ETHUSD",1745597224384,0.03399003,1798.9,1798.2,0.8082]
["bitfinex","ETHUSD",1745597224587,0.03399003,1799.2,1798.3,5.853]
["bitfinex","ETHUSD",1745597224784,0.03399003,1799.2,1798.5,0.8082]
["bitfinex","ETHUSD",1745597225499,0.03399003,1799.2,1798.6,0.55]
["bitfinex","ETHUSD",1745597225884,0.03399003,1799.2,1798.5,0.8082]
["bitfinex","ETHUSD",1745597226200,0.7594,1799.1,1798.3,5.852]
["bitfinex","ETHUSD",1745597226501,0.03399003,1799.0,1798.3,5.852]
["bitfinex","ETHUSD",1745597226876,0.03399003,1799.0,1798.3,6.51653]
["bitfinex","ETHUSD",1745597227384,0.03399003,1799.0,1798.4,0.791]
["bitfinex","ETHUSD",1745597227699,3.85809003,1799.5,1798.4,6.35139476]
["bitfinex","ETHUSD",1745597227999,0.85809003,1799.5,1798.5,0.55]
["bitfinex","ETHUSD",1745597229156,0.85809003,1799.5,1798.6,0.8251]
["bitfinex","ETHUSD",1745597230505,0.8044,1799.4,1798.6,0.8251]
["bitfinex","ETHUSD",1745597230795,0.03399003,1799.3,1798.4,6.6771]
["bitfinex","ETHUSD",1745597231095,0.03399003,1799.3,1798.5,0.66771]
["bitfinex","ETHUSD",1745597232291,0.03399003,1799.3,1798.6,0.7939]
["bitfinex","ETHUSD",1745597235726,5.43383343,1799.3,1798.6,0.7939]
["bitfinex","ETHUSD",1745597235939,5.43383343,1799.3,1798.4,5.911]
["bitfinex","ETHUSD",1745597235940,0.8123,1799.2,1798.4,6.6891]
["bitfinex","ETHUSD",1745597236104,0.03399003,1799.1,1798.4,6.6891]
["bitfinex","ETHUSD",1745597236734,0.41861903,1799.1,1798.4,0.7781]
["bitfinex","ETHUSD",1745597237825,0.41861903,1799.1,1798.4,6.6891]
["bitfinex","ETHUSD",1745597238034,0.41861903,1799.1,1798.4,5.911]
["bitfinex","ETHUSD",1745597238199,0.8206,1799.0,1798.4,5.911]
["bitfinex","ETHUSD",1745597238394,0.03399003,1798.9,1798.4,5.911]
["bitfinex","ETHUSD",1745597239319,5.43383343,1798.9,1798.4,5.911]
["bitfinex","ETHUSD",1745597239520,1.34828334,1798.8,1797.9,1.13909937]
["bitfinex","ETHUSD",1745597239718,5.43383343,1798.7,1797.9,1.13909937]
["bitfinex","ETHUSD",1745597240529,5.3998434,1798.7,1798.1,0.8323]
["bitfinex","ETHUSD",1745597240899,6.2085434,1799.0,1798.2,5.912]
["bitfinex","ETHUSD",1745597241103,0.65484437,1798.9,1798.2,6.87473455]
["bitfinex","ETHUSD",1745597241302,0.65484437,1798.9,1798.3,0.55]
["bitfinex","ETHUSD",1745597241543,0.65484437,1798.9,1798.2,5.912]
["bitfinex","ETHUSD",1745597241740,0.753,1798.8,1798.2,5.912]
["bitfinex","ETHUSD",1745597241894,0.03399003,1798.7,1798.2,5.912]
["bitfinex","ETHUSD",1745597242936,0.03399003,1798.7,1798.1,5.912]
["bitfinex","ETHUSD",1745597244349,0.82489003,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1745597244644,0.82489003,1799.3,1798.6,6.7186]
["bitfinex","ETHUSD",1745597245617,0.7909,1799.3,1798.7,3.43304553]
["bitfinex","ETHUSD",1745597245961,0.80789003,1799.5,1798.7,2.88304553]
["bitfinex","ETHUSD",1745597246119,0.7739,1799.5,1799.0,0.55]
["bitfinex","ETHUSD",1745597246325,0.80789003,1799.8,1799.1,5.912]
["bitfinex","ETHUSD",1745597246526,0.80789003,1799.8,1799.1,6.5582]
["bitfinex","ETHUSD",1745597247350,0.05,1799.9,1799.3,3.69424553]
["bitfinex","ETHUSD",1745597247946,0.05,1799.9,1799.3,0.8112]
["bitfinex","ETHUSD",1745597248144,0.05,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1745597248659,0.05,1799.9,1799.5,0.7528]
["bitfinex","ETHUSD",1745597248863,0.05,1799.9,1799.6,6.51656253]
["bitfinex","ETHUSD",1745597249020,0.05,1799.9,1799.7,0.65165625]
["bitfinex","ETHUSD",1745597249338,0.05,1799.9,1799.8,1.3534]
["bitfinex","ETHUSD",1745597249722,0.05,1799.9,1799.8,6.9095729]
["bitfinex","ETHUSD",1745597250314,0.05,1799.9,1799.8,9.9095729]
["bitfinex","ETHUSD",1745597250513,0.05,1799.9,1799.8,9.8677729]
["bitfinex","ETHUSD",1745597250748,0.05,1799.9,1799.8,11.47533967]
["bitfinex","ETHUSD",1745597250952,0.05,1799.9,1799.8,5.91916677]
["bitfinex","ETHUSD",1745597251131,0.05,1799.9,1799.8,4.3116]
["bitfinex","ETHUSD",1745597251326,0.05,1799.9,1799.8,9.8677729]
["bitfinex","ETHUSD",1745597251532,0.05,1799.9,1799.8,9.92331608]
["bitfinex","ETHUSD",1745597251781,0.05,1799.9,1799.8,9.8677729]
["bitfinex","ETHUSD",1745597252500,0.05,1799.9,1799.8,9.92331274]
["bitfinex","ETHUSD",1745597252664,0.05,1799.9,1799.8,11.53643644]
["bitfinex","ETHUSD",1745597252864,0.05,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1745597253066,0.05,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745597253792,0.7712,1800.8,1800.5,5.909]
["bitfinex","ETHUSD",1745597254286,0.03399003,1800.7,1800.5,5.909]
["bitfinex","ETHUSD",1745597254867,0.80519003,1800.8,1800.5,5.909]
["bitfinex","ETHUSD",1745597255261,0.80519003,1800.8,1800.2,16.669]
["bitfinex","ETHUSD",1745597255512,0.7711,1800.6,1800.0,5.909]
["bitfinex","ETHUSD",1745597255687,0.03399003,1800.5,1800.0,5.909]
["bitfinex","ETHUSD",1745597256023,0.62049334,1800.5,1800.0,5.909]
["bitfinex","ETHUSD",1745597256393,6.1709434,1800.6,1800.0,5.909]
["bitfinex","ETHUSD",1745597256976,0.03399003,1800.5,1800.0,5.909]
["bitfinex","ETHUSD",1745597257801,0.03399003,1800.5,1799.8,0.8007]
["bitfinex","ETHUSD",1745597258003,0.03399003,1800.5,1799.9,5.908]
["bitfinex","ETHUSD",1745597258796,6.1709434,1800.6,1799.9,5.908]
["bitfinex","ETHUSD",1745597258995,6.1709434,1800.6,1800.0,1.1408]
["bitfinex","ETHUSD",1745597259195,5.3998434,1800.8,1800.1,0.7827]
["bitfinex","ETHUSD",1745597259407,0.05,1800.9,1800.2,0.55]
["bitfinex","ETHUSD",1745597259613,0.08399003,1800.9,1800.2,0.55]
["bitfinex","ETHUSD",1745597260414,0.08399003,1800.9,1800.1,0.7827]
["bitfinex","ETHUSD",1745597260415,0.7912,1800.8,1800.1,0.7827]
["bitfinex","ETHUSD",1745597260920,0.03399003,1800.7,1800.1,0.7827]
["bitfinex","ETHUSD",1745597261291,0.8208,1800.6,1799.9,5.908]
["bitfinex","ETHUSD",1745597261620,0.03399003,1800.5,1799.9,6.88989437]
["bitfinex","ETHUSD",1745597261821,0.8208,1800.4,1799.9,5.908]
["bitfinex","ETHUSD",1745597261992,0.8208,1800.4,1799.7,0.40754439]
["bitfinex","ETHUSD",1745597262199,0.8208,1800.4,1799.9,5.907]
["bitfinex","ETHUSD",1745597263115,0.8208,1800.4,1799.8,0.55]
["bitfinex","ETHUSD",1745597263287,0.85529003,1800.7,1800.0,1.3352]
["bitfinex","ETHUSD",1745597263489,1.36468334,1800.7,1800.0,2.05942]
["bitfinex","ETHUSD",1745597264020,0.8213,1800.7,1800.0,7.61497262]
["bitfinex","ETHUSD",1745597264235,0.8213,1800.7,1800.0,2.05942]
["bitfinex","ETHUSD",1745597266194,0.8213,1800.7,1800.0,7.61496184]
["bitfinex","ETHUSD",1745597266424,0.867,1800.9,1800.2,0.55]
["bitfinex","ETHUSD",1745597266789,0.867,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1745597267125,0.867,1800.9,1800.5,5.846]
["bitfinex","ETHUSD",1745597268024,0.867,1800.9,1800.5,6.4856]
["bitfinex","ETHUSD",1745597268323,0.05,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745597268490,0.05,1800.9,1800.7,0.8199]
["bitfinex","ETHUSD",1745597268688,0.05,1800.9,1800.8,0.60552579]
["bitfinex","ETHUSD",1745597269125,0.05,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1745597269426,0.05,1800.9,1800.8,0.99882437]
["bitfinex","ETHUSD",1745597270390,0.05,1800.9,1800.8,1.81672437]
["bitfinex","ETHUSD",1745597270613,0.05,1800.9,1800.8,4.81672437]
["bitfinex","ETHUSD",1745597270952,0.05,1800.9,1800.8,10.36981188]
["bitfinex","ETHUSD",1745597271354,0.05,1800.9,1800.8,10.42532371]
["bitfinex","ETHUSD",1745597271745,0.05,1800.9,1800.8,10.36981188]
["bitfinex","ETHUSD",1745597272045,0.05,1800.9,1800.8,10.66172437]
["bitfinex","ETHUSD",1745597272242,0.05,1800.9,1800.5,6.4846]
["bitfinex","ETHUSD",1745597272415,0.05,1800.9,1800.5,5.845]
["bitfinex","ETHUSD",1745597272416,0.8474,1800.9,1800.5,5.845]
["bitfinex","ETHUSD",1745597273649,0.8474,1800.9,1800.6,5.845]
["bitfinex","ETHUSD",1745597274053,0.05,1800.9,1800.6,5.845]
["bitfinex","ETHUSD",1745597274421,0.05,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1745597274622,0.05,1800.9,1800.6,5.844]
["bitfinex","ETHUSD",1745597275247,0.05,1800.9,1800.1,5.844]
["bitfinex","ETHUSD",1745597275248,0.8233,1800.8,1800.1,5.844]
["bitfinex","ETHUSD",1745597275452,0.03399003,1800.7,1800.1,5.844]
["bitfinex","ETHUSD",1745597276513,0.03399003,1800.7,1800.2,5.844]
["bitfinex","ETHUSD",1745597277321,0.8041,1800.5,1800.2,5.844]
["bitfinex","ETHUSD",1745597277550,1.42449434,1800.5,1800.2,5.844]
["bitfinex","ETHUSD",1745597277735,0.8041,1800.5,1800.2,5.844]
["bitfinex","ETHUSD",1745597278656,0.8041,1800.5,1800.0,5.845]
["bitfinex","ETHUSD",1745597281323,5.43383343,1800.4,1799.4,5.845]
["bitfinex","ETHUSD",1745597281524,0.7924,1800.2,1799.4,5.845]
["bitfinex","ETHUSD",1745597281733,0.7924,1800.0,1799.5,0.5845]
["bitfinex","ETHUSD",1745597281940,0.03399003,1799.9,1799.5,0.5845]
["bitfinex","ETHUSD",1745597282135,0.82639003,1800.0,1799.4,5.845]
["bitfinex","ETHUSD",1745597282471,0.7527,1799.7,1799.4,5.845]
["bitfinex","ETHUSD",1745597282622,0.03399003,1799.6,1799.4,5.845]
["bitfinex","ETHUSD",1745597283257,0.7564,1799.5,1799.4,5.845]
["bitfinex","ETHUSD",1745597283477,0.7564,1799.5,1798.9,22.505]
["bitfinex","ETHUSD",1745597283679,0.7564,1799.5,1799.0,2.2505]
["bitfinex","ETHUSD",1745597283877,0.7564,1799.5,1798.9,22.505]
["bitfinex","ETHUSD",1745597283878,0.03399003,1799.4,1798.9,22.505]
["bitfinex","ETHUSD",1745597284170,0.762,1799.3,1798.9,5.846]
["bitfinex","ETHUSD",1745597284472,0.03399003,1799.2,1798.9,5.846]
["bitfinex","ETHUSD",1745597285125,0.7956,1799.1,1798.5,5.846]
["bitfinex","ETHUSD",1745597285471,0.03399003,1799.0,1798.5,5.846]
["bitfinex","ETHUSD",1745597285670,0.7956,1799.1,1798.5,6.4306]
["bitfinex","ETHUSD",1745597285841,0.03399003,1799.0,1798.5,5.846]
["bitfinex","ETHUSD",1745597286047,0.8086,1798.9,1798.5,5.846]
["bitfinex","ETHUSD",1745597286247,0.03399003,1798.8,1798.5,5.846]
["bitfinex","ETHUSD",1745597286573,0.8086,1798.9,1798.5,5.846]
["bitfinex","ETHUSD",1745597287486,0.7714,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1745597287641,0.7714,1799.1,1798.6,1.1896]
["bitfinex","ETHUSD",1745597288263,0.8185,1799.4,1798.8,0.55]
["bitfinex","ETHUSD",1745597288931,0.8185,1799.4,1798.8,0.96343274]
["bitfinex","ETHUSD",1745597290382,0.8185,1799.4,1798.8,6.52253565]
["bitfinex","ETHUSD",1745597290679,0.44742277,1799.9,1798.9,5.61427525]
["bitfinex","ETHUSD",1745597290680,0.7503,1799.6,1798.9,5.61427525]
["bitfinex","ETHUSD",1745597290977,0.7503,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745597291167,0.7503,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1745597291750,0.7503,1799.8,1799.3,9.64910951]
["bitfinex","ETHUSD",1745597292048,0.8206,1800.2,1799.4,6.10728373]
["bitfinex","ETHUSD",1745597292236,0.8206,1800.2,1799.6,0.55]
["bitfinex","ETHUSD",1745597293074,0.8206,1800.2,1799.5,6.45872837]
["bitfinex","ETHUSD",1745597293075,0.8206,1800.2,1799.5,5.848]
["bitfinex","ETHUSD",1745597293277,0.82459003,1800.1,1799.5,5.848]
["bitfinex","ETHUSD",1745597297772,0.7906,1800.1,1799.5,5.848]
["bitfinex","ETHUSD",1745597299361,0.03399003,1800.0,1799.5,5.848]
["bitfinex","ETHUSD",1745597299796,0.8147,1799.9,1799.5,5.848]
["bitfinex","ETHUSD",1745597301108,0.7888,1800.2,1799.5,6.4328]
["bitfinex","ETHUSD",1745597301312,0.7888,1800.0,1799.5,5.848]
["bitfinex","ETHUSD",1745597302686,0.03399003,1800.3,1799.6,1.3812]
["bitfinex","ETHUSD",1745597302687,0.7648,1800.3,1799.6,1.3812]
["bitfinex","ETHUSD",1745597303585,0.03399003,1800.2,1799.6,1.3812]
["bitfinex","ETHUSD",1745597304112,0.7648,1800.3,1799.8,0.55]
["bitfinex","ETHUSD",1745597304423,0.8261,1800.5,1800.1,0.7597]
["bitfinex","ETHUSD",1745597305324,0.05,1800.9,1800.1,0.7597]
["bitfinex","ETHUSD",1745597305482,0.8261,1800.8,1800.1,0.7597]
["bitfinex","ETHUSD",1745597305682,0.86009003,1800.8,1800.1,0.7597]
["bitfinex","ETHUSD",1745597307180,0.86009003,1800.8,1800.0,5.846]
["bitfinex","ETHUSD",1745597308109,0.86009003,1800.8,1800.0,6.51251]
["bitfinex","ETHUSD",1745597308617,6.25993343,1800.8,1800.0,6.51251]
["bitfinex","ETHUSD",1745597309260,0.8261,1800.8,1800.1,0.55]
["bitfinex","ETHUSD",1745597309556,0.86009003,1800.8,1800.0,6.51251]
["bitfinex","ETHUSD",1745597309919,1.16305053,1800.8,1800.0,6.51251]
["bitfinex","ETHUSD",1745597310510,1.16305053,1800.8,1800.1,0.651251]
["bitfinex","ETHUSD",1745597310914,1.1290605,1800.8,1800.2,0.7755]
["bitfinex","ETHUSD",1745597311153,0.05,1800.9,1800.3,0.55]
["bitfinex","ETHUSD",1745597312953,0.03399003,1800.8,1800.2,0.7755]
["bitfinex","ETHUSD",1745597313160,0.7766,1800.7,1800.0,6.6215]
["bitfinex","ETHUSD",1745597313308,0.7766,1800.7,1800.1,0.66215]
["bitfinex","ETHUSD",1745597313511,0.7766,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1745597313761,0.05,1800.9,1800.2,0.55]
["bitfinex","ETHUSD",1745597315157,0.05,1800.9,1800.3,0.7939]
["bitfinex","ETHUSD",1745597315367,0.7983,1800.8,1800.3,0.7939]
["bitfinex","ETHUSD",1745597315958,0.03399003,1800.7,1799.9,6.6285]
["bitfinex","ETHUSD",1745597316118,0.40507265,1800.7,1799.9,7.33200312]
["bitfinex","ETHUSD",1745597317853,1.10137673,1800.8,1800.1,0.7531]
["bitfinex","ETHUSD",1745597318015,0.03399003,1800.7,1800.1,0.7531]
["bitfinex","ETHUSD",1745597318935,0.83229003,1800.8,1800.1,0.7531]
["bitfinex","ETHUSD",1745597319940,0.7983,1800.8,1800.1,0.7531]
["bitfinex","ETHUSD",1745597320659,1.30281936,1800.8,1800.1,0.7531]
["bitfinex","ETHUSD",1745597320956,1.98148464,1800.8,1800.1,0.7531]
["bitfinex","ETHUSD",1745597321513,0.03399003,1800.7,1800.1,0.7531]
["bitfinex","ETHUSD",1745597322417,0.03399003,1800.7,1800.0,0.8079]
["bitfinex","ETHUSD",1745597323234,2.31837468,1800.8,1800.0,0.8079]
["bitfinex","ETHUSD",1745597323868,2.28438465,1800.8,1800.1,0.55]
["bitfinex","ETHUSD",1745597324526,2.28438465,1800.8,1800.1,1.29687054]
["bitfinex","ETHUSD",1745597324732,1.60571937,1800.8,1800.2,0.8079]
["bitfinex","ETHUSD",1745597324933,0.30290001,1800.8,1800.2,0.8079]
["bitfinex","ETHUSD",1745597325165,5.75274341,1800.9,1800.2,0.8079]
["bitfinex","ETHUSD",1745597326765,0.5063031,1800.8,1800.2,0.8079]
["bitfinex","ETHUSD",1745597327260,0.80920311,1800.8,1800.2,0.8079]
["bitfinex","ETHUSD",1745597327444,0.80920311,1800.8,1800.2,1.23154362]
["bitfinex","ETHUSD",1745597331077,0.80920311,1800.8,1800.2,0.8079]
["bitfinex","ETHUSD",1745597331078,0.8266,1800.6,1800.2,0.8079]
["bitfinex","ETHUSD",1745597332069,0.5063031,1800.5,1800.2,0.8079]
["bitfinex","ETHUSD",1745597333079,0.30290001,1800.7,1800.3,0.05554327]
["bitfinex","ETHUSD",1745597333375,0.30290001,1800.7,1800.5,0.7719]
["bitfinex","ETHUSD",1745597333984,1.56312779,1800.8,1800.4,5.841]
["bitfinex","ETHUSD",1745597334467,0.81132779,1800.7,1800.4,5.841]
["bitfinex","ETHUSD",1745597334974,0.50842778,1800.6,1800.4,5.841]
["bitfinex","ETHUSD",1745597335339,0.81132779,1800.6,1800.4,5.841]
["bitfinex","ETHUSD",1745597335537,0.50842778,1800.5,1800.4,5.841]
["bitfinex","ETHUSD",1745597338343,0.81132779,1800.5,1800.4,5.841]
["bitfinex","ETHUSD",1745597339141,0.50842778,1800.5,1800.4,5.841]
["bitfinex","ETHUSD",1745597341387,0.8076,1800.4,1799.9,0.8151]
["bitfinex","ETHUSD",1745597341583,0.84159003,1800.4,1799.8,22.502]
["bitfinex","ETHUSD",1745597341772,0.81132779,1800.3,1799.8,22.502]
["bitfinex","ETHUSD",1745597342345,0.54241781,1800.2,1799.8,22.502]
["bitfinex","ETHUSD",1745597342546,0.54241781,1800.2,1799.8,5.841]
["bitfinex","ETHUSD",1745597342787,0.50842778,1800.1,1799.8,5.841]
["bitfinex","ETHUSD",1745597343152,0.50842778,1800.0,1799.8,5.841]
["bitfinex","ETHUSD",1745597343557,0.50842778,1800.1,1799.8,6.4251]
["bitfinex","ETHUSD",1745597344193,0.81132779,1800.3,1799.9,0.7938]
["bitfinex","ETHUSD",1745597344897,1.61892779,1800.4,1799.9,0.7938]
["bitfinex","ETHUSD",1745597345248,1.31602778,1800.4,1799.9,0.7938]
["bitfinex","ETHUSD",1745597345448,0.50842778,1800.3,1799.9,0.7938]
["bitfinex","ETHUSD",1745597345995,0.50842778,1800.3,1799.8,6.8410376]
["bitfinex","ETHUSD",1745597346357,0.50842778,1800.2,1799.9,0.68410376]
["bitfinex","ETHUSD",1745597346763,0.50842778,1800.3,1799.9,0.68410376]
["bitfinex","ETHUSD",1745597349091,0.50842778,1800.3,1799.8,6.8410376]
["bitfinex","ETHUSD",1745597349291,0.50842778,1800.3,1799.8,5.842]
["bitfinex","ETHUSD",1745597350993,0.50842778,1800.2,1799.8,5.842]
["bitfinex","ETHUSD",1745597351559,0.50842778,1800.3,1799.8,5.842]
["bitfinex","ETHUSD",1745597352177,1.31602778,1800.4,1799.8,5.842]
["bitfinex","ETHUSD",1745597352962,1.31602778,1800.4,1799.9,0.55]
["bitfinex","ETHUSD",1745597353278,0.81132779,1800.5,1800.2,0.58289383]
["bitfinex","ETHUSD",1745597353476,0.50842778,1800.5,1800.2,0.58289383]
["bitfinex","ETHUSD",1745597353800,1.27932778,1800.7,1800.3,5.842]
["bitfinex","ETHUSD",1745597355902,1.31331781,1800.7,1800.3,5.842]
["bitfinex","ETHUSD",1745597356268,0.50842778,1800.6,1800.3,5.842]
["bitfinex","ETHUSD",1745597356767,0.50842778,1800.5,1800.3,5.842]
["bitfinex","ETHUSD",1745597356997,0.50842778,1800.5,1800.0,0.7912]
["bitfinex","ETHUSD",1745597357199,0.54241781,1800.5,1800.0,0.7912]
["bitfinex","ETHUSD",1745597357406,0.50842778,1800.4,1799.9,5.835]
["bitfinex","ETHUSD",1745597357708,0.50842778,1800.4,1799.9,6.55213]
["bitfinex","ETHUSD",1745597358001,1.32031781,1800.3,1799.9,5.835]
["bitfinex","ETHUSD",1745597358373,0.50842778,1800.2,1799.6,0.7863]
["bitfinex","ETHUSD",1745597358574,0.81629003,1800.1,1799.5,5.836]
["bitfinex","ETHUSD",1745597358774,1.11919004,1800.1,1799.5,5.836]
["bitfinex","ETHUSD",1745597359017,0.50842778,1800.0,1799.5,5.836]
["bitfinex","ETHUSD",1745597359515,1.11919004,1800.1,1799.5,6.49881]
["bitfinex","ETHUSD",1745597359672,1.08520001,1800.1,1799.5,6.49881]
["bitfinex","ETHUSD",1745597359875,0.30290001,1800.1,1799.6,4.29296471]
["bitfinex","ETHUSD",1745597360071,0.30290001,1800.1,1799.6,4.6588219]
["bitfinex","ETHUSD",1745597360292,0.81132779,1800.2,1799.6,4.6588219]
["bitfinex","ETHUSD",1745597360504,0.81132779,1800.2,1799.7,0.46588219]
["bitfinex","ETHUSD",1745597360778,0.50842778,1800.2,1799.7,0.46588219]
["bitfinex","ETHUSD",1745597362280,0.45842778,1800.2,1799.7,0.46588219]
["bitfinex","ETHUSD",1745597362475,0.7939,1800.3,1799.7,0.46588219]
["bitfinex","ETHUSD",1745597362982,1.05776324,1800.5,1799.9,0.7609]
["bitfinex","ETHUSD",1745597364215,0.7548,1800.5,1799.9,0.7609]
["bitfinex","ETHUSD",1745597364514,0.7548,1800.5,1799.8,3.42790572]
["bitfinex","ETHUSD",1745597364515,0.78879003,1800.5,1799.7,0.46588219]
["bitfinex","ETHUSD",1745597364710,0.78879003,1800.5,1799.6,1.18231618]
["bitfinex","ETHUSD",1745597365212,0.777,1800.3,1799.6,1.18231618]
["bitfinex","ETHUSD",1745597365396,0.81099003,1800.3,1799.6,1.18231618]
["bitfinex","ETHUSD",1745597365776,0.30296324,1800.2,1799.6,1.18231618]
["bitfinex","ETHUSD",1745597366492,0.777,1800.3,1799.6,1.18231618]
["bitfinex","ETHUSD",1745597366802,0.777,1800.3,1799.6,2.29321937]
["bitfinex","ETHUSD",1745597367318,0.777,1800.3,1799.6,1.18231618]
["bitfinex","ETHUSD",1745597367481,0.84439003,1800.2,1799.5,5.836]
["bitfinex","ETHUSD",1745597368002,0.84439003,1800.2,1799.5,6.2629705]
["bitfinex","ETHUSD",1745597368219,1.14735327,1800.2,1799.5,6.2629705]
["bitfinex","ETHUSD",1745597369478,1.11336324,1800.2,1799.5,6.2629705]
["bitfinex","ETHUSD",1745597369717,1.76808291,1800.2,1799.6,0.62629705]
["bitfinex","ETHUSD",1745597370825,1.76808291,1800.2,1799.2,0.55]
["bitfinex","ETHUSD",1745597370826,0.7899,1799.5,1798.4,0.772]
["bitfinex","ETHUSD",1745597370982,0.7899,1799.5,1798.2,0.8286]
["bitfinex","ETHUSD",1745597370983,0.7899,1799.2,1798.2,0.8286]
["bitfinex","ETHUSD",1745597371184,0.82389003,1799.1,1798.2,0.8286]
["bitfinex","ETHUSD",1745597372083,0.82389003,1799.1,1798.2,6.6646]
["bitfinex","ETHUSD",1745597372417,0.82389003,1799.1,1798.3,0.66646]
["bitfinex","ETHUSD",1745597372622,0.7942,1799.0,1798.3,0.66646]
["bitfinex","ETHUSD",1745597372924,0.7537,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1745597373129,0.03399003,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745597375527,0.46132714,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745597375736,0.42733711,1798.7,1798.1,0.6388]
["bitfinex","ETHUSD",1745597376237,0.7537,1798.8,1798.1,0.6388]
["bitfinex","ETHUSD",1745597377099,0.7537,1798.8,1798.2,0.55]
["bitfinex","ETHUSD",1745597377303,0.7537,1798.8,1798.2,3.42790572]
["bitfinex","ETHUSD",1745597377505,0.8212,1799.0,1798.3,0.786]
["bitfinex","ETHUSD",1745597377737,0.8212,1799.0,1798.4,0.55]
["bitfinex","ETHUSD",1745597377938,0.8212,1799.0,1798.5,5.839]
["bitfinex","ETHUSD",1745597379140,0.03399003,1798.9,1798.5,5.839]
["bitfinex","ETHUSD",1745597379542,0.8136,1798.8,1798.5,5.839]
["bitfinex","ETHUSD",1745597379913,0.84759003,1798.8,1798.5,5.839]
["bitfinex","ETHUSD",1745597380114,0.84759003,1798.8,1798.1,0.6388]
["bitfinex","ETHUSD",1745597380318,1.2201396,1798.8,1798.1,0.6388]
["bitfinex","ETHUSD",1745597380809,1.2201396,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1745597380810,0.8231,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745597381156,0.85709003,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597382326,1.27558683,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597383671,0.8231,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597384977,5.3998434,1798.7,1798.1,0.10560572]
["bitfinex","ETHUSD",1745597385167,5.3998434,1798.7,1798.2,5.56107851]
["bitfinex","ETHUSD",1745597385363,5.3998434,1798.7,1798.3,0.05559912]
["bitfinex","ETHUSD",1745597385687,0.7967,1798.8,1798.3,0.05559912]
["bitfinex","ETHUSD",1745597385688,0.7967,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1745597385992,0.7967,1799.1,1798.5,5.84]
["bitfinex","ETHUSD",1745597386376,0.7967,1799.1,1798.6,8.98765526]
["bitfinex","ETHUSD",1745597386702,0.7752,1799.3,1798.7,0.89876553]
["bitfinex","ETHUSD",1745597387054,0.7752,1799.3,1798.8,0.7575]
["bitfinex","ETHUSD",1745597387208,0.7752,1799.3,1798.9,0.05558049]
["bitfinex","ETHUSD",1745597387501,6.1772434,1799.5,1799.0,5.832]
["bitfinex","ETHUSD",1745597388007,0.7774,1799.5,1799.0,5.832]
["bitfinex","ETHUSD",1745597388305,0.7774,1799.5,1799.1,0.5832]
["bitfinex","ETHUSD",1745597388966,0.7774,1799.5,1799.0,5.832]
["bitfinex","ETHUSD",1745597390690,0.81139003,1799.5,1799.0,5.832]
["bitfinex","ETHUSD",1745597391519,0.7774,1799.5,1799.0,5.832]
["bitfinex","ETHUSD",1745597392188,0.8091,1799.7,1799.0,5.832]
["bitfinex","ETHUSD",1745597392383,0.8091,1799.7,1799.1,0.55]
["bitfinex","ETHUSD",1745597392698,0.8091,1799.7,1799.1,1.1882]
["bitfinex","ETHUSD",1745597392903,0.8091,1799.7,1799.1,0.6382]
["bitfinex","ETHUSD",1745597393376,0.03399003,1799.6,1799.0,5.832]
["bitfinex","ETHUSD",1745597393576,0.8101,1799.5,1799.0,5.832]
["bitfinex","ETHUSD",1745597393782,0.756,1799.3,1798.6,6.5831]
["bitfinex","ETHUSD",1745597393983,0.756,1799.1,1798.6,5.831]
["bitfinex","ETHUSD",1745597395115,0.53344673,1799.2,1798.7,0.7521]
["bitfinex","ETHUSD",1745597395312,5.3998434,1799.3,1798.7,0.7521]
["bitfinex","ETHUSD",1745597396406,5.3998434,1799.3,1798.7,1.69820057]
["bitfinex","ETHUSD",1745597397220,0.756,1799.4,1798.7,1.69820057]
["bitfinex","ETHUSD",1745597397929,0.756,1799.4,1798.8,3.42790572]
["bitfinex","ETHUSD",1745597398139,1.55806347,1799.6,1798.9,0.7521]
["bitfinex","ETHUSD",1745597398302,0.756,1799.6,1798.9,0.7521]
["bitfinex","ETHUSD",1745597400029,1.2580451,1799.6,1798.9,0.7521]
["bitfinex","ETHUSD",1745597400514,1.29203513,1799.6,1798.9,0.7521]
["bitfinex","ETHUSD",1745597400829,1.92723295,1799.6,1798.9,0.7521]
["bitfinex","ETHUSD",1745597401030,1.2580451,1799.6,1799.0,0.55]
["bitfinex","ETHUSD",1745597401534,0.756,1799.6,1799.1,5.831]
["bitfinex","ETHUSD",1745597402640,0.7947,1799.4,1798.7,1.72850057]
["bitfinex","ETHUSD",1745597402837,0.03399003,1799.3,1798.7,7.55950057]
["bitfinex","ETHUSD",1745597403213,0.8039,1799.2,1798.7,5.831]
["bitfinex","ETHUSD",1745597403799,0.03399003,1799.1,1798.7,5.831]
["bitfinex","ETHUSD",1745597404002,0.7867,1799.0,1798.7,5.831]
["bitfinex","ETHUSD",1745597404200,0.03399003,1798.9,1798.7,5.831]
["bitfinex","ETHUSD",1745597404639,0.7867,1799.0,1798.7,5.831]
["bitfinex","ETHUSD",1745597405512,0.82069003,1799.0,1798.7,5.831]
["bitfinex","ETHUSD",1745597405913,0.7867,1799.0,1798.7,5.831]
["bitfinex","ETHUSD",1745597406641,0.03399003,1798.9,1798.7,5.831]
["bitfinex","ETHUSD",1745597406807,0.7867,1799.0,1798.7,5.831]
["bitfinex","ETHUSD",1745597407209,1.2887451,1799.0,1798.7,5.831]
["bitfinex","ETHUSD",1745597407545,1.2887451,1799.0,1798.8,0.8195]
["bitfinex","ETHUSD",1745597407546,0.5020451,1799.0,1798.8,0.8195]
["bitfinex","ETHUSD",1745597407912,0.7756,1799.2,1798.8,0.8195]
["bitfinex","ETHUSD",1745597408841,0.80327524,1799.3,1798.8,0.8195]
["bitfinex","ETHUSD",1745597409045,0.30123014,1799.3,1798.8,0.87508228]
["bitfinex","ETHUSD",1745597409619,0.8325,1799.5,1798.9,0.55]
["bitfinex","ETHUSD",1745597410021,0.80327524,1799.6,1799.0,0.7969]
["bitfinex","ETHUSD",1745597410353,0.5020451,1799.6,1799.0,0.7969]
["bitfinex","ETHUSD",1745597410842,0.8325,1799.7,1799.0,0.7969]
["bitfinex","ETHUSD",1745597411850,1.36853513,1799.7,1799.0,1.21938057]
["bitfinex","ETHUSD",1745597412010,1.36853513,1799.7,1799.0,0.7969]
["bitfinex","ETHUSD",1745597412210,1.3345451,1799.7,1799.0,0.7969]
["bitfinex","ETHUSD",1745597413409,1.63559797,1799.7,1799.0,0.7969]
["bitfinex","ETHUSD",1745597414011,0.5020451,1799.6,1799.0,0.7969]
["bitfinex","ETHUSD",1745597414612,0.80309797,1799.6,1799.0,0.7969]
["bitfinex","ETHUSD",1745597415353,0.80309797,1799.6,1799.1,5.831]
["bitfinex","ETHUSD",1745597415642,0.5020451,1799.5,1799.1,6.49379]
["bitfinex","ETHUSD",1745597416552,0.80309797,1799.6,1799.1,6.49379]
["bitfinex","ETHUSD",1745597417261,0.5020451,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597417754,0.5020451,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597417934,0.80356294,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597418314,0.5020451,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597419259,0.80356294,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597419630,0.30151784,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597420129,0.80356294,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597420331,0.5020451,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597421467,0.5020451,1799.5,1799.2,0.8058]
["bitfinex","ETHUSD",1745597421668,0.5020451,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597421865,0.80356294,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597422367,0.5020451,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597422573,0.80356294,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597422734,0.5020451,1799.5,1799.2,0.8058]
["bitfinex","ETHUSD",1745597422932,0.5020451,1799.5,1799.2,1.46948]
["bitfinex","ETHUSD",1745597423870,0.80356294,1799.8,1799.2,1.46948]
["bitfinex","ETHUSD",1745597424165,0.80356294,1799.8,1799.2,0.8058]
["bitfinex","ETHUSD",1745597424369,0.5020451,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597424538,0.80356294,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597424736,0.5020451,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597425069,0.80356294,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597425463,0.5020451,1799.5,1799.2,0.8058]
["bitfinex","ETHUSD",1745597425874,0.5020451,1799.7,1799.2,0.8058]
["bitfinex","ETHUSD",1745597426373,0.5020451,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597426546,0.80356294,1799.6,1799.2,0.8058]
["bitfinex","ETHUSD",1745597426961,0.5020451,1799.5,1799.2,0.8058]
["bitfinex","ETHUSD",1745597427184,0.80356294,1799.5,1799.2,0.8058]
["bitfinex","ETHUSD",1745597427867,0.5020451,1799.5,1799.2,0.8058]
["bitfinex","ETHUSD",1745597428173,0.30151784,1799.8,1799.2,0.7558]
["bitfinex","ETHUSD",1745597428174,0.80356294,1799.8,1799.2,0.7558]
["bitfinex","ETHUSD",1745597428474,0.5020451,1799.7,1799.2,0.7558]
["bitfinex","ETHUSD",1745597428647,0.80356294,1799.7,1799.2,0.7558]
["bitfinex","ETHUSD",1745597428852,0.5020451,1799.6,1799.2,0.7558]
["bitfinex","ETHUSD",1745597429188,0.5020451,1799.5,1799.2,0.7558]
["bitfinex","ETHUSD",1745597429333,0.5020451,1799.5,1798.7,6.55797801]
["bitfinex","ETHUSD",1745597429334,1.91825269,1799.5,1798.2,6.03]
["bitfinex","ETHUSD",1745597429539,0.58370759,1799.1,1798.2,6.40470759]
["bitfinex","ETHUSD",1745597429739,0.03399003,1799.0,1798.2,6.40470759]
["bitfinex","ETHUSD",1745597429963,0.03399003,1799.0,1798.2,6.81547466]
["bitfinex","ETHUSD",1745597430237,0.7633,1798.8,1798.2,5.821]
["bitfinex","ETHUSD",1745597430465,0.79729003,1798.8,1798.2,5.821]
["bitfinex","ETHUSD",1745597430781,0.5020451,1798.7,1798.2,5.821]
["bitfinex","ETHUSD",1745597431080,0.80356294,1798.7,1798.2,6.594]
["bitfinex","ETHUSD",1745597431236,0.69231302,1798.6,1798.2,6.594]
["bitfinex","ETHUSD",1745597431437,0.5020451,1798.6,1798.2,6.594]
["bitfinex","ETHUSD",1745597431639,0.16214108,1798.5,1798.2,6.594]
["bitfinex","ETHUSD",1745597431881,0.16214108,1798.5,1798.3,0.05560432]
["bitfinex","ETHUSD",1745597432175,0.16214108,1798.5,1798.2,7.2584]
["bitfinex","ETHUSD",1745597432475,0.14715658,1798.4,1798.2,7.2584]
["bitfinex","ETHUSD",1745597432679,0.80356294,1798.9,1798.2,10.19896282]
["bitfinex","ETHUSD",1745597432880,0.6495243,1798.8,1798.2,6.594]
["bitfinex","ETHUSD",1745597433175,0.8232,1798.7,1798.2,5.821]
["bitfinex","ETHUSD",1745597433382,0.03399003,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597433591,0.8232,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597433739,1.27190291,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597434168,1.77394801,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597434639,0.95074801,1798.5,1798.2,0.7853]
["bitfinex","ETHUSD",1745597434838,0.14718507,1798.5,1798.2,0.7853]
["bitfinex","ETHUSD",1745597435045,0.5020451,1798.6,1798.2,0.7853]
["bitfinex","ETHUSD",1745597435242,0.11543166,1798.5,1798.2,1.3707]
["bitfinex","ETHUSD",1745597435470,0.30151784,1799.0,1798.5,0.8207]
["bitfinex","ETHUSD",1745597435675,0.10786156,1798.9,1798.6,0.05558823]
["bitfinex","ETHUSD",1745597435872,0.30151784,1799.0,1798.6,0.37612516]
["bitfinex","ETHUSD",1745597436082,0.30151784,1799.0,1798.5,0.8207]
["bitfinex","ETHUSD",1745597436283,0.03399003,1799.2,1798.5,0.8207]
["bitfinex","ETHUSD",1745597436458,1.08231784,1799.3,1798.5,0.8207]
["bitfinex","ETHUSD",1745597436459,0.10765684,1799.1,1798.5,0.8207]
["bitfinex","ETHUSD",1745597436776,1.11671844,1799.3,1798.5,0.8207]
["bitfinex","ETHUSD",1745597436977,0.107622,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1745597437180,1.58605252,1799.3,1798.7,0.88638858]
["bitfinex","ETHUSD",1745597437344,0.10758715,1798.9,1798.7,0.8308]
["bitfinex","ETHUSD",1745597437546,0.80525252,1799.3,1798.7,0.8308]
["bitfinex","ETHUSD",1745597437741,0.10753524,1798.8,1798.7,0.8308]
["bitfinex","ETHUSD",1745597437982,0.50332411,1799.4,1798.7,0.8308]
["bitfinex","ETHUSD",1745597438179,1.17688986,1799.4,1798.7,0.8308]
["bitfinex","ETHUSD",1745597438381,1.43075246,1799.3,1798.5,5.823]
["bitfinex","ETHUSD",1745597438581,0.7855,1799.2,1798.5,5.823]
["bitfinex","ETHUSD",1745597438748,0.03399003,1799.1,1798.5,5.823]
["bitfinex","ETHUSD",1745597438948,0.14176714,1799.1,1798.5,6.4879]
["bitfinex","ETHUSD",1745597439994,0.14176714,1799.1,1798.2,0.8174]
["bitfinex","ETHUSD",1745597439995,1.27032411,1799.0,1798.2,0.8174]
["bitfinex","ETHUSD",1745597440374,0.10761587,1798.9,1798.2,0.8174]
["bitfinex","ETHUSD",1745597440585,0.10761587,1798.9,1798.2,1.23654793]
["bitfinex","ETHUSD",1745597441964,0.10761587,1798.9,1798.2,0.8174]
["bitfinex","ETHUSD",1745597442683,0.1416059,1798.9,1798.2,0.8174]
["bitfinex","ETHUSD",1745597443092,0.8012,1798.8,1798.2,0.8174]
["bitfinex","ETHUSD",1745597443413,0.03399003,1798.7,1798.1,5.872]
["bitfinex","ETHUSD",1745597443703,0.03399003,1798.7,1798.1,8.2035]
["bitfinex","ETHUSD",1745597443704,0.1074546,1798.7,1798.1,8.2035]
["bitfinex","ETHUSD",1745597444256,0.8012,1798.8,1798.1,8.2035]
["bitfinex","ETHUSD",1745597444692,0.1074546,1798.7,1798.1,8.2035]
["bitfinex","ETHUSD",1745597445083,0.14144463,1798.7,1798.1,8.2035]
["bitfinex","ETHUSD",1745597445278,0.03399003,1798.7,1798.1,8.2035]
["bitfinex","ETHUSD",1745597446271,0.8012,1798.8,1798.1,8.2035]
["bitfinex","ETHUSD",1745597446898,0.14144463,1798.7,1798.1,8.2035]
["bitfinex","ETHUSD",1745597447150,0.1074546,1798.7,1798.1,5.872]
["bitfinex","ETHUSD",1745597447287,0.83519003,1798.8,1798.1,5.872]
["bitfinex","ETHUSD",1745597447492,0.10741532,1798.7,1798.1,5.872]
["bitfinex","ETHUSD",1745597447674,0.10741532,1798.7,1798.2,0.822]
["bitfinex","ETHUSD",1745597448072,0.10741532,1798.7,1798.2,3.70696333]
["bitfinex","ETHUSD",1745597448264,0.10741532,1798.7,1798.3,0.37069633]
["bitfinex","ETHUSD",1745597450194,0.10741532,1798.7,1798.2,1.24377832]
["bitfinex","ETHUSD",1745597454136,0.10741532,1798.7,1798.2,4.18433741]
["bitfinex","ETHUSD",1745597454491,0.10741532,1798.7,1798.2,4.12874165]
["bitfinex","ETHUSD",1745597456483,0.10741532,1798.7,1798.3,5.812]
["bitfinex","ETHUSD",1745597457511,0.10741532,1798.7,1798.3,6.39608315]
["bitfinex","ETHUSD",1745597457694,0.10741532,1798.7,1798.4,0.63960832]
["bitfinex","ETHUSD",1745597458288,0.10741532,1798.7,1798.3,6.39608315]
["bitfinex","ETHUSD",1745597459832,0.10741532,1798.7,1798.3,0.58408315]
["bitfinex","ETHUSD",1745597460043,0.7998,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745597460334,0.7998,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597460535,0.50617905,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597460749,0.50617905,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597461251,0.80993611,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597461846,0.80993611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597462164,0.30375706,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597462535,0.80993611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597462740,1.57633611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597462943,1.68220878,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597464746,1.57633611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597466544,6.97617951,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597466755,7.99633893,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597467536,7.9623489,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597467727,2.5625055,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597468044,1.57633611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597468245,1.07015706,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597468441,0.30375706,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597468806,1.27397905,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597469006,0.7678,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597469210,0.03399003,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597469444,0.7695,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597469952,1.27567905,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597470417,1.07325706,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597470622,1.10724709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597471144,1.65088582,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597471448,10.4645761,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597471606,11.79958515,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597471808,11.76559512,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597474420,8.76559512,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597474611,8.79958515,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597476613,8.38573827,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597476931,8.35174824,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597477938,2.95190484,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597478146,1.61689579,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597478330,0.8084,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597479570,0.80849579,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597480114,0.30375706,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597480357,0.7577,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597480722,0.80849579,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597481351,0.30375706,1798.5,1798.1,0.8293]
["bitfinex","ETHUSD",1745597481540,0.8299,1798.6,1798.1,0.8293]
["bitfinex","ETHUSD",1745597482648,0.80857033,1798.7,1798.1,0.8293]
["bitfinex","ETHUSD",1745597482849,0.8105,1798.8,1798.1,0.8293]
["bitfinex","ETHUSD",1745597482850,1.31531327,1798.8,1798.1,6.6313]
["bitfinex","ETHUSD",1745597483051,0.03399003,1798.7,1798.1,6.6313]
["bitfinex","ETHUSD",1745597483547,0.5388033,1798.7,1798.1,5.852]
["bitfinex","ETHUSD",1745597483755,0.751,1798.6,1798.1,5.852]
["bitfinex","ETHUSD",1745597484066,1.59356036,1798.8,1798.2,0.7784]
["bitfinex","ETHUSD",1745597484268,1.25581327,1798.8,1798.2,0.7784]
["bitfinex","ETHUSD",1745597484700,0.751,1798.8,1798.2,0.7784]
["bitfinex","ETHUSD",1745597485243,0.03399003,1798.7,1798.1,6.4372]
["bitfinex","ETHUSD",1745597485452,0.65247337,1798.7,1798.1,6.4372]
["bitfinex","ETHUSD",1745597485758,0.50481327,1798.6,1798.1,6.4372]
["bitfinex","ETHUSD",1745597487174,1.42705367,1798.7,1798.1,6.4372]
["bitfinex","ETHUSD",1745597487959,0.50481327,1798.6,1798.2,0.7871]
["bitfinex","ETHUSD",1745597488485,0.80857033,1798.7,1798.2,0.7871]
["bitfinex","ETHUSD",1745597489388,0.80857033,1798.7,1798.2,1.55066679]
["bitfinex","ETHUSD",1745597491663,0.30375706,1798.7,1798.2,1.55066679]
["bitfinex","ETHUSD",1745597492053,0.80857033,1798.8,1798.2,1.55066679]
["bitfinex","ETHUSD",1745597492381,0.80857033,1798.8,1798.3,0.7815]
["bitfinex","ETHUSD",1745597492972,0.30375706,1798.8,1798.3,0.7815]
["bitfinex","ETHUSD",1745597493551,0.80857033,1798.8,1798.3,0.7815]
["bitfinex","ETHUSD",1745597493762,0.50481327,1798.7,1798.3,0.7815]
["bitfinex","ETHUSD",1745597494455,0.5388033,1798.7,1798.3,0.7815]
["bitfinex","ETHUSD",1745597494661,0.84256036,1798.7,1798.3,0.7815]
["bitfinex","ETHUSD",1745597494863,0.80857033,1798.7,1798.3,0.7815]
["bitfinex","ETHUSD",1745597495554,0.50481327,1798.7,1798.3,0.7815]
["bitfinex","ETHUSD",1745597495884,0.50481327,1798.7,1798.1,5.852]
["bitfinex","ETHUSD",1745597495885,0.79369003,1798.6,1798.1,6.6549]
["bitfinex","ETHUSD",1745597496419,1.56827033,1798.6,1798.1,6.6549]
["bitfinex","ETHUSD",1745597496583,1.56827033,1798.6,1798.1,7.32039]
["bitfinex","ETHUSD",1745597497203,0.03399003,1798.5,1798.1,7.32039]
["bitfinex","ETHUSD",1745597497405,0.03399003,1798.5,1798.1,6.6549]
["bitfinex","ETHUSD",1745597497788,0.6183379,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745597497987,0.30375706,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597498320,1.4494379,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597498613,1.63967033,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597498908,7.80529889,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597499210,10.80529889,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597499749,10.83928892,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597500283,10.79248892,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597501093,16.35360559,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597501276,10.75849889,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597501482,10.79248892,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597501683,13.68078365,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597501905,13.64679362,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597506319,16.56049889,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597506492,0.80857033,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597506829,0.30375706,1798.2,1798.1,0.8747]
["bitfinex","ETHUSD",1745597506990,0.03399003,1798.3,1798.1,0.8747]
["bitfinex","ETHUSD",1745597507191,0.03399003,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597507604,0.84256036,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597508106,1.2268164,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597508414,0.80857033,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597508919,0.50481327,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597509432,1.21967154,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597509624,0.80857033,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745597510017,0.03399003,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597510536,0.5388033,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597510998,0.84256036,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745597511210,3.68179473,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597511526,11.58788187,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745597511894,3.7682,1798.1,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597512108,3.69048476,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597512591,4.19529803,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597512993,21.30563375,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597513193,24.25835429,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597513816,27.25835429,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597514017,15.85161903,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597514238,12.86490846,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597514834,18.70990846,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597515032,12.86490846,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597516412,18.42664372,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597516608,12.86490846,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597516808,14.70756098,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597517831,20.26929624,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597518031,14.70756098,1798.0,1797.9,0.36129937]
["bitfinex","ETHUSD",1745597519001,14.70756098,1798.0,1797.6,0.86317254]
["bitfinex","ETHUSD",1745597519203,0.5388033,1797.9,1797.6,0.86317254]
["bitfinex","ETHUSD",1745597519404,2.0129584,1797.9,1797.6,0.86317254]
["bitfinex","ETHUSD",1745597519746,7.49196506,1797.8,1797.6,0.86317254]
["bitfinex","ETHUSD",1745597520054,12.5202467,1797.7,1797.6,0.86317254]
["bitfinex","ETHUSD",1745597520202,5.88829473,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745597520403,5.43383343,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745597520599,0.54338334,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597520927,2.88829473,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597521141,8.28813813,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597521741,12.986908,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597522132,13.70830998,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597522328,9.73083059,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597522551,7.01721525,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597522756,0.80857033,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597522921,0.80857033,1797.2,1797.1,0.8586]
["bitfinex","ETHUSD",1745597523116,0.30375706,1797.2,1797.1,0.8586]
["bitfinex","ETHUSD",1745597524061,0.80857033,1797.6,1797.1,0.8586]
["bitfinex","ETHUSD",1745597524733,0.50481327,1797.6,1797.1,0.8586]
["bitfinex","ETHUSD",1745597524930,1.26078945,1797.7,1797.1,0.8586]
["bitfinex","ETHUSD",1745597525254,1.98535848,1797.7,1797.1,0.8586]
["bitfinex","ETHUSD",1745597525658,0.80857033,1797.7,1797.1,8.5028798]
["bitfinex","ETHUSD",1745597525825,0.80857033,1797.7,1797.4,0.8042]
["bitfinex","ETHUSD",1745597526231,0.50481327,1797.7,1797.4,0.8042]
["bitfinex","ETHUSD",1745597526540,0.80857033,1798.2,1797.4,0.8042]
["bitfinex","ETHUSD",1745597526947,0.80857033,1798.1,1797.4,0.8042]
["bitfinex","ETHUSD",1745597527327,0.80857033,1798.1,1797.6,0.8133]
["bitfinex","ETHUSD",1745597527532,0.80857033,1798.1,1797.7,0.8133]
["bitfinex","ETHUSD",1745597527733,0.30375706,1798.1,1797.7,2.94410207]
["bitfinex","ETHUSD",1745597528069,0.30375706,1798.1,1797.9,0.8133]
["bitfinex","ETHUSD",1745597528231,0.80857033,1798.5,1797.9,0.8133]
["bitfinex","ETHUSD",1745597528433,0.30375706,1798.5,1797.9,0.8133]
["bitfinex","ETHUSD",1745597528632,0.30375706,1798.5,1797.9,0.81035177]
["bitfinex","ETHUSD",1745597529801,0.30375706,1798.6,1798.0,0.05560947]
["bitfinex","ETHUSD",1745597529927,0.30375706,1798.6,1798.0,0.35001915]
["bitfinex","ETHUSD",1745597530128,0.30375706,1798.6,1798.0,0.29440968]
["bitfinex","ETHUSD",1745597530430,0.80857033,1798.8,1797.8,6.63641021]
["bitfinex","ETHUSD",1745597530630,0.03399003,1798.7,1797.8,6.63641021]
["bitfinex","ETHUSD",1745597530954,0.03399003,1798.7,1797.8,6.08641021]
["bitfinex","ETHUSD",1745597531349,0.30375706,1798.6,1797.8,6.08641021]
["bitfinex","ETHUSD",1745597531569,0.03399003,1798.5,1797.8,6.08641021]
["bitfinex","ETHUSD",1745597531780,0.33774709,1798.6,1798.0,0.7919]
["bitfinex","ETHUSD",1745597533790,0.80857033,1798.7,1798.0,0.7919]
["bitfinex","ETHUSD",1745597534154,0.30375706,1798.7,1798.0,0.7919]
["bitfinex","ETHUSD",1745597534361,0.03399003,1798.6,1798.0,0.7919]
["bitfinex","ETHUSD",1745597534680,0.03399003,1798.7,1798.0,0.7919]
["bitfinex","ETHUSD",1745597535765,0.84256036,1798.8,1798.0,0.7919]
["bitfinex","ETHUSD",1745597536877,1.26652216,1798.8,1798.0,0.7919]
["bitfinex","ETHUSD",1745597537198,4.15500953,1798.8,1798.0,0.7919]
["bitfinex","ETHUSD",1745597537369,0.41550095,1798.7,1798.0,0.7919]
["bitfinex","ETHUSD",1745597537573,0.03399003,1798.6,1798.0,0.7919]
["bitfinex","ETHUSD",1745597538298,2.88848737,1798.4,1798.0,0.7919]
["bitfinex","ETHUSD",1745597538482,0.03399003,1798.3,1797.5,0.8058]
["bitfinex","ETHUSD",1745597538884,0.5388033,1798.3,1797.5,0.8058]
["bitfinex","ETHUSD",1745597539198,2.41770654,1798.3,1797.5,0.8058]
["bitfinex","ETHUSD",1745597539376,2.7214636,1798.3,1797.5,0.8058]
["bitfinex","ETHUSD",1745597542299,8.121307,1798.3,1797.5,0.8058]
["bitfinex","ETHUSD",1745597542877,0.50481327,1798.2,1797.5,0.8058]
["bitfinex","ETHUSD",1745597543112,0.03399003,1798.1,1797.5,0.8058]
["bitfinex","ETHUSD",1745597544719,0.41824607,1798.1,1797.5,0.8058]
["bitfinex","ETHUSD",1745597548187,0.80857033,1798.2,1797.7,0.8001]
["bitfinex","ETHUSD",1745597548566,0.03399003,1798.1,1797.7,0.8001]
["bitfinex","ETHUSD",1745597550571,0.30375706,1798.0,1797.7,0.8001]
["bitfinex","ETHUSD",1745597550905,0.03399003,1797.9,1797.7,0.8001]
["bitfinex","ETHUSD",1745597551107,0.30375706,1798.0,1797.7,0.8001]
["bitfinex","ETHUSD",1745597551495,0.03399003,1797.9,1797.7,0.8001]
["bitfinex","ETHUSD",1745597551695,0.92250785,1798.0,1797.7,0.8001]
["bitfinex","ETHUSD",1745597552225,0.30375706,1798.0,1797.4,1.5891]
["bitfinex","ETHUSD",1745597552374,0.30375706,1797.9,1797.4,1.5891]
["bitfinex","ETHUSD",1745597553595,0.33774709,1797.9,1797.4,1.5891]
["bitfinex","ETHUSD",1745597554325,0.30375706,1797.8,1797.4,1.5891]
["bitfinex","ETHUSD",1745597555003,0.30375706,1797.7,1797.5,0.7859]
["bitfinex","ETHUSD",1745597555402,0.30375706,1797.8,1797.5,0.7859]
["bitfinex","ETHUSD",1745597556208,0.30375706,1797.8,1797.6,0.7735]
["bitfinex","ETHUSD",1745597556700,0.80857033,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597557514,0.30375706,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597558607,1.37945907,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597559252,0.30375706,1797.9,1797.6,0.7735]
["bitfinex","ETHUSD",1745597560208,0.30375706,1797.8,1797.6,0.7735]
["bitfinex","ETHUSD",1745597560929,0.80909902,1798.1,1797.6,0.7735]
["bitfinex","ETHUSD",1745597561345,0.50534196,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597561710,0.30375706,1797.9,1797.6,0.7735]
["bitfinex","ETHUSD",1745597562312,0.30375706,1797.8,1797.6,0.7735]
["bitfinex","ETHUSD",1745597564026,0.30375706,1797.9,1797.6,0.7735]
["bitfinex","ETHUSD",1745597564916,0.30375706,1797.8,1797.6,0.7735]
["bitfinex","ETHUSD",1745597565806,0.50534196,1798.2,1797.6,0.7735]
["bitfinex","ETHUSD",1745597566007,0.50534196,1798.1,1797.6,0.7735]
["bitfinex","ETHUSD",1745597566432,0.50534196,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597566837,1.35610886,1798.2,1797.6,0.7735]
["bitfinex","ETHUSD",1745597566838,0.50534196,1798.1,1797.6,0.7735]
["bitfinex","ETHUSD",1745597567233,0.50534196,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597567436,0.80937142,1798.0,1797.6,0.7735]
["bitfinex","ETHUSD",1745597567814,0.50534196,1797.9,1797.6,0.7735]
["bitfinex","ETHUSD",1745597568143,0.50534196,1797.8,1797.6,0.7735]
["bitfinex","ETHUSD",1745597568353,0.30402946,1797.7,1797.6,0.7735]
["bitfinex","ETHUSD",1745597570236,0.30402946,1797.7,1797.6,1.34256076]
["bitfinex","ETHUSD",1745597570750,0.50534196,1798.0,1797.7,0.7578]
["bitfinex","ETHUSD",1745597571455,0.50534196,1797.9,1797.7,0.7578]
["bitfinex","ETHUSD",1745597571634,0.30402946,1797.8,1797.7,0.7578]
["bitfinex","ETHUSD",1745597572365,0.33801949,1798.0,1797.7,0.7578]
["bitfinex","ETHUSD",1745597572861,0.30402946,1798.0,1797.7,0.7578]
["bitfinex","ETHUSD",1745597573029,0.03399003,1797.9,1797.4,0.7947]
["bitfinex","ETHUSD",1745597573234,0.30402946,1797.8,1797.4,0.7947]
["bitfinex","ETHUSD",1745597573956,0.30402946,1797.7,1797.4,0.7947]
["bitfinex","ETHUSD",1745597574754,0.30402946,1797.6,1797.4,0.7947]
["bitfinex","ETHUSD",1745597575262,0.30402946,1797.6,1797.4,6.8610121]
["bitfinex","ETHUSD",1745597575466,0.30402946,1797.6,1797.5,0.7636]
["bitfinex","ETHUSD",1745597575633,0.30402946,1797.6,1797.5,1.3136]
["bitfinex","ETHUSD",1745597576046,0.30402946,1798.0,1797.6,0.7636]
["bitfinex","ETHUSD",1745597576864,0.30402946,1798.2,1797.6,0.7636]
["bitfinex","ETHUSD",1745597577625,0.30402946,1798.1,1797.6,0.7636]
["bitfinex","ETHUSD",1745597578361,0.30402946,1798.1,1797.6,1.34836076]
["bitfinex","ETHUSD",1745597578560,0.30402946,1798.1,1797.9,0.7623]
["bitfinex","ETHUSD",1745597578773,0.30402946,1798.2,1797.9,0.7623]
["bitfinex","ETHUSD",1745597579470,0.44949098,1798.7,1797.9,0.7623]
["bitfinex","ETHUSD",1745597579471,0.30402946,1798.6,1798.1,0.7746]
["bitfinex","ETHUSD",1745597580469,0.30402946,1798.5,1798.1,0.7746]
["bitfinex","ETHUSD",1745597581051,0.791,1798.5,1798.1,0.7746]
["bitfinex","ETHUSD",1745597581251,0.03399003,1798.4,1797.9,0.7728]
["bitfinex","ETHUSD",1745597581559,0.791,1798.5,1797.9,0.7728]
["bitfinex","ETHUSD",1745597581969,0.30402946,1798.4,1797.9,0.7728]
["bitfinex","ETHUSD",1745597582146,0.30402946,1798.4,1797.9,1.49031713]
["bitfinex","ETHUSD",1745597582939,0.30402946,1798.5,1797.9,1.49031713]
["bitfinex","ETHUSD",1745597583154,0.30402946,1798.5,1797.9,0.7728]
["bitfinex","ETHUSD",1745597583375,0.82139003,1798.4,1797.7,0.87491051]
["bitfinex","ETHUSD",1745597583571,0.7874,1798.4,1797.7,1.40406076]
["bitfinex","ETHUSD",1745597583771,0.7874,1798.4,1797.8,0.7968]
["bitfinex","ETHUSD",1745597584071,0.30402946,1798.3,1797.8,0.7968]
["bitfinex","ETHUSD",1745597584864,0.03399003,1798.2,1797.8,0.7968]
["bitfinex","ETHUSD",1745597585063,0.30402946,1798.3,1797.8,0.7968]
["bitfinex","ETHUSD",1745597585266,0.30402946,1798.3,1797.6,0.7968]
["bitfinex","ETHUSD",1745597585470,0.03399003,1798.2,1797.6,0.7968]
["bitfinex","ETHUSD",1745597585674,0.30402946,1798.1,1797.6,0.7968]
["bitfinex","ETHUSD",1745597586544,0.30402946,1798.2,1797.6,0.7968]
["bitfinex","ETHUSD",1745597586746,0.8011,1798.1,1797.6,0.7968]
["bitfinex","ETHUSD",1745597586947,0.83509003,1798.1,1797.4,0.7968]
["bitfinex","ETHUSD",1745597587148,0.30402946,1798.0,1797.4,0.7968]
["bitfinex","ETHUSD",1745597587888,0.30402946,1798.0,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597588762,0.30402946,1798.0,1797.4,0.7968]
["bitfinex","ETHUSD",1745597589156,0.50720004,1797.9,1797.4,0.7968]
["bitfinex","ETHUSD",1745597590082,0.8112295,1797.9,1797.4,0.7968]
["bitfinex","ETHUSD",1745597590284,0.30402946,1797.9,1797.4,0.7968]
["bitfinex","ETHUSD",1745597590803,0.30402946,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597590804,0.8112295,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597591152,0.50720004,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597591868,0.8112295,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597592581,0.8112295,1798.0,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597593297,0.50720004,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597594308,0.8112295,1798.0,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597594659,0.50720004,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597596898,0.81147928,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597598000,0.81147928,1798.0,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597598371,0.50720004,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597598582,0.81147928,1797.9,1797.4,1.38156076]
["bitfinex","ETHUSD",1745597598782,0.81147928,1797.9,1797.4,0.7968]
["bitfinex","ETHUSD",1745597598982,0.7584,1797.8,1797.4,0.7968]
["bitfinex","ETHUSD",1745597599396,1.56987928,1797.8,1797.4,0.7968]
["bitfinex","ETHUSD",1745597599595,1.06267924,1797.8,1797.4,0.7968]
["bitfinex","ETHUSD",1745597600183,0.7584,1797.8,1797.4,0.7968]
["bitfinex","ETHUSD",1745597600404,1.26560004,1797.8,1797.4,0.7968]
["bitfinex","ETHUSD",1745597600968,1.26560004,1797.8,1797.3,0.58476076]
["bitfinex","ETHUSD",1745597601822,1.26560004,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745597601823,1.35706076,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745597601974,0.7723,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597602307,1.07657924,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597602464,1.58377928,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597603491,0.03399003,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745597603692,0.8033,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597608472,0.03399003,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597608473,0.83,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597608891,1.29754693,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597609190,0.83,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745597609376,1.25916139,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745597609377,0.83,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597613217,0.86399003,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745597614780,0.7719,1797.1,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597615009,4.35666076,1796.9,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597615323,5.37062584,1796.9,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597615615,6.18210512,1796.9,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597616016,6.6017906,1796.9,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597616516,17.56677396,1796.9,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597616723,12.001634,1796.9,1796.8,0.4101566]
["bitfinex","ETHUSD",1745597617512,0.7849,1796.8,1796.7,0.92104824]
["bitfinex","ETHUSD",1745597617722,10.92739687,1796.8,1796.7,0.92104824]
["bitfinex","ETHUSD",1745597618716,11.23167611,1796.8,1796.7,0.92104824]
["bitfinex","ETHUSD",1745597620198,6.6335,1796.6,1796.4,0.005]
["bitfinex","ETHUSD",1745597620397,1.36526076,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745597620695,0.7857,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597621122,0.03399003,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745597622394,0.8155,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597623480,1.23067811,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597623787,1.73778168,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597626393,1.77177171,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597628884,2.27643591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597629226,1.46093591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597629391,2.82079667,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597629839,3.12370939,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597629991,2.53894863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597630824,1.76384863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597631424,1.31468049,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597631822,1.01176777,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597632334,0.03399003,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745597633501,0.45465185,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745597634536,0.8141,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597634892,1.03941261,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745597635530,1.54407681,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745597636332,0.8251,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597636626,1.36201768,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597637235,1.66500018,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597637428,2.16966438,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597637794,7.56950778,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597638307,7.60349781,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597643829,2.20365441,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597644935,8.05665441,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597645245,2.20365441,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745597645903,15.63139781,1796.2,1795.9,0.96892393]
["bitfinex","ETHUSD",1745597646275,0.7872,1795.6,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597646460,0.03399003,1795.5,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597646661,0.3029825,1795.4,1795.2,0.8323]
["bitfinex","ETHUSD",1745597647174,0.5046642,1795.3,1795.2,0.8323]
["bitfinex","ETHUSD",1745597647554,0.8076467,1795.3,1795.2,0.8323]
["bitfinex","ETHUSD",1745597649047,0.3029825,1795.3,1795.2,0.8323]
["bitfinex","ETHUSD",1745597649382,0.5046642,1795.5,1795.2,0.8323]
["bitfinex","ETHUSD",1745597649383,0.3029825,1795.4,1795.2,0.8323]
["bitfinex","ETHUSD",1745597649581,0.33697253,1795.4,1795.2,0.8323]
["bitfinex","ETHUSD",1745597649871,0.33697253,1795.4,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597650436,1.13197253,1795.4,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597650746,0.3029825,1795.3,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597651081,0.3029825,1795.3,1795.2,0.7921]
["bitfinex","ETHUSD",1745597651583,0.3029825,1795.6,1795.3,0.8186]
["bitfinex","ETHUSD",1745597652297,0.03399003,1795.9,1795.3,0.8186]
["bitfinex","ETHUSD",1745597652298,0.3029825,1795.8,1795.3,0.8186]
["bitfinex","ETHUSD",1745597653178,0.3029825,1795.7,1795.3,0.8186]
["bitfinex","ETHUSD",1745597653667,0.3029825,1795.8,1795.3,0.8186]
["bitfinex","ETHUSD",1745597654978,0.3029825,1795.8,1795.6,0.58476076]
["bitfinex","ETHUSD",1745597655142,0.3029825,1795.8,1795.7,0.8011]
["bitfinex","ETHUSD",1745597655336,0.3029825,1796.3,1795.7,0.8011]
["bitfinex","ETHUSD",1745597655836,0.3029825,1796.2,1795.7,0.8011]
["bitfinex","ETHUSD",1745597656038,0.3029825,1796.2,1795.9,0.7585]
["bitfinex","ETHUSD",1745597656334,0.3029825,1796.2,1796.0,0.7585]
["bitfinex","ETHUSD",1745597656576,0.03399003,1796.6,1796.1,0.7585]
["bitfinex","ETHUSD",1745597656770,0.33697253,1796.7,1796.1,0.7585]
["bitfinex","ETHUSD",1745597656974,1.03080046,1796.7,1796.1,0.7585]
["bitfinex","ETHUSD",1745597657164,0.99681043,1796.7,1796.1,0.7585]
["bitfinex","ETHUSD",1745597657535,0.03399003,1796.6,1796.1,0.7585]
["bitfinex","ETHUSD",1745597658380,1.39896076,1796.5,1796.1,0.7585]
["bitfinex","ETHUSD",1745597658677,1.43295079,1796.5,1796.1,0.7585]
["bitfinex","ETHUSD",1745597659588,1.73593329,1796.5,1795.9,5.74]
["bitfinex","ETHUSD",1745597659890,1.73593329,1796.5,1795.9,6.4926]
["bitfinex","ETHUSD",1745597660188,0.3029825,1796.4,1795.9,6.4926]
["bitfinex","ETHUSD",1745597660385,0.03399003,1796.3,1795.9,6.4426]
["bitfinex","ETHUSD",1745597661157,0.61875079,1796.3,1795.9,6.4426]
["bitfinex","ETHUSD",1745597661356,0.7847,1796.2,1795.7,0.7877]
["bitfinex","ETHUSD",1745597661560,0.61875079,1796.1,1795.7,0.7877]
["bitfinex","ETHUSD",1745597663558,0.03399003,1796.1,1795.7,0.7877]
["bitfinex","ETHUSD",1745597663760,0.3029825,1796.2,1795.7,0.7877]
["bitfinex","ETHUSD",1745597663961,0.87666409,1796.2,1795.7,0.7877]
["bitfinex","ETHUSD",1745597664301,0.3029825,1796.2,1795.7,0.7877]
["bitfinex","ETHUSD",1745597664798,5.73681593,1796.3,1795.7,0.7877]
["bitfinex","ETHUSD",1745597665096,5.7028259,1796.3,1795.7,0.7877]
["bitfinex","ETHUSD",1745597665658,5.3998434,1796.3,1795.7,0.7877]
["bitfinex","ETHUSD",1745597667095,0.33697253,1796.5,1795.7,0.7877]
["bitfinex","ETHUSD",1745597667301,0.58476076,1796.4,1795.7,0.7877]
["bitfinex","ETHUSD",1745597667503,1.08476076,1796.4,1795.7,0.7877]
["bitfinex","ETHUSD",1745597667793,0.03399003,1796.3,1795.7,0.7877]
["bitfinex","ETHUSD",1745597668001,1.11875079,1796.4,1795.7,0.7877]
["bitfinex","ETHUSD",1745597668211,0.7808,1796.3,1795.7,0.7877]
["bitfinex","ETHUSD",1745597668394,0.03399003,1796.2,1795.7,0.7877]
["bitfinex","ETHUSD",1745597669371,0.53399003,1796.4,1795.7,0.7877]
["bitfinex","ETHUSD",1745597670201,0.83697253,1796.4,1795.7,0.7877]
["bitfinex","ETHUSD",1745597671074,0.58476076,1796.3,1795.7,0.7877]
["bitfinex","ETHUSD",1745597671279,0.82049003,1796.2,1795.7,0.7877]
["bitfinex","ETHUSD",1745597671828,0.58476076,1796.1,1795.7,0.7877]
["bitfinex","ETHUSD",1745597672022,0.03399003,1796.0,1795.7,0.7877]
["bitfinex","ETHUSD",1745597672540,0.58476076,1796.1,1795.7,0.7877]
["bitfinex","ETHUSD",1745597672541,0.61875079,1796.1,1795.7,0.7877]
["bitfinex","ETHUSD",1745597672818,0.61875079,1796.1,1795.5,5.726]
["bitfinex","ETHUSD",1745597672819,0.61875079,1796.1,1795.5,0.7788]
["bitfinex","ETHUSD",1745597673025,0.92173329,1796.1,1795.5,0.7788]
["bitfinex","ETHUSD",1745597673232,6.32157669,1796.1,1795.5,0.7788]
["bitfinex","ETHUSD",1745597673517,1.39965767,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745597673720,0.03399003,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745597674217,0.33697253,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745597674917,0.33697253,1795.9,1795.3,0.8194]
["bitfinex","ETHUSD",1745597674918,0.92173329,1795.9,1795.3,0.8194]
["bitfinex","ETHUSD",1745597675225,0.58476076,1795.7,1795.2,5.726]
["bitfinex","ETHUSD",1745597675532,0.03399003,1795.6,1795.1,1.89119963]
["bitfinex","ETHUSD",1745597676030,1.38206076,1795.5,1795.1,1.89119963]
["bitfinex","ETHUSD",1745597676185,0.03399003,1795.4,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597676379,0.47559511,1795.4,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597677086,0.44160508,1795.4,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597679047,0.7604,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597679388,1.26700822,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597679584,1.56999072,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597679922,1.56844921,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597682542,2.32884921,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597682730,5.32884921,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597683393,16.45669261,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597684753,12.69629261,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597685823,12.18968439,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597686019,11.88670189,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597686750,10.27155849,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597686949,10.81061994,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597688251,11.11375831,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597690022,10.32905831,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597690541,9.82398689,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597691242,10.32948245,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597692056,4.60148245,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597692425,3.79284852,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597692626,4.53974852,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597693228,16.29808748,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597693428,16.26409745,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597693623,16.76409745,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597693966,11.21423582,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597694166,11.24822585,1795.2,1795.1,1.07179963]
["bitfinex","ETHUSD",1745597695525,11.24822585,1795.2,1795.0,0.4101566]
["bitfinex","ETHUSD",1745597695526,6.6594,1795.0,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597695765,0.58476076,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597696062,0.61875079,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597696249,0.58476076,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597696649,2.59547421,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597696866,3.10096977,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597697064,3.1349598,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597697445,1.78979904,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597698130,1.28430348,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597698329,1.12482259,1795.1,1794.4,0.8113]
["bitfinex","ETHUSD",1745597698535,0.7746,1795.3,1794.4,0.8113]
["bitfinex","ETHUSD",1745597698762,0.5,1795.0,1794.4,0.8113]
["bitfinex","ETHUSD",1745597698957,4.15593848,1795.0,1794.4,0.8113]
["bitfinex","ETHUSD",1745597699175,3.65593848,1795.0,1794.4,0.8113]
["bitfinex","ETHUSD",1745597700032,8.61753848,1795.2,1794.4,0.8113]
["bitfinex","ETHUSD",1745597700260,6.57975385,1795.2,1794.4,0.8113]
["bitfinex","ETHUSD",1745597700878,6.57975385,1795.2,1794.5,0.8113]
["bitfinex","ETHUSD",1745597701464,3.0,1795.1,1794.5,0.8113]
["bitfinex","ETHUSD",1745597701667,0.8064,1795.0,1794.5,0.8113]
["bitfinex","ETHUSD",1745597702941,3.50672346,1795.1,1794.5,0.8113]
["bitfinex","ETHUSD",1745597703135,0.85739581,1795.0,1794.5,0.8113]
["bitfinex","ETHUSD",1745597703580,0.50672346,1795.0,1794.5,0.8113]
["bitfinex","ETHUSD",1745597703738,0.50672346,1795.1,1794.7,0.8118]
["bitfinex","ETHUSD",1745597704251,0.50397572,1795.2,1794.7,0.8118]
["bitfinex","ETHUSD",1745597704654,3.0,1795.3,1794.7,0.8118]
["bitfinex","ETHUSD",1745597704865,0.5,1795.2,1794.7,0.8118]
["bitfinex","ETHUSD",1745597705062,0.85,1795.2,1794.7,0.8118]
["bitfinex","ETHUSD",1745597705273,0.5,1795.2,1794.7,0.8118]
["bitfinex","ETHUSD",1745597705585,0.5,1795.2,1794.8,0.756]
["bitfinex","ETHUSD",1745597705883,0.41271521,1795.5,1795.0,0.756]
["bitfinex","ETHUSD",1745597706378,0.8324,1795.6,1795.0,0.756]
["bitfinex","ETHUSD",1745597706587,6.2322434,1795.6,1795.0,0.756]
["bitfinex","ETHUSD",1745597706876,6.32306774,1795.6,1795.0,0.756]
["bitfinex","ETHUSD",1745597708078,3.0,1795.7,1795.0,0.756]
["bitfinex","ETHUSD",1745597708237,0.7977,1795.9,1795.0,0.756]
["bitfinex","ETHUSD",1745597708437,0.29074407,1796.1,1795.2,0.7582]
["bitfinex","ETHUSD",1745597708639,0.29074407,1796.1,1795.4,0.7582]
["bitfinex","ETHUSD",1745597708891,5.718,1796.3,1795.6,0.7582]
["bitfinex","ETHUSD",1745597709468,6.2898,1796.3,1795.6,0.7582]
["bitfinex","ETHUSD",1745597710556,0.30425237,1796.2,1795.6,0.7582]
["bitfinex","ETHUSD",1745597712549,5.718,1796.3,1795.6,0.7582]
["bitfinex","ETHUSD",1745597714048,3.0,1796.5,1795.6,0.7582]
["bitfinex","ETHUSD",1745597714289,3.30287508,1796.6,1795.6,0.7582]
["bitfinex","ETHUSD",1745597714591,3.30287508,1796.6,1795.8,0.8186]
["bitfinex","ETHUSD",1745597715372,5.24488514,1796.6,1795.8,0.8186]
["bitfinex","ETHUSD",1745597716491,8.64835287,1796.6,1795.8,0.8186]
["bitfinex","ETHUSD",1745597716854,0.50392925,1796.5,1795.8,0.8186]
["bitfinex","ETHUSD",1745597717480,0.80680433,1796.5,1795.8,0.8186]
["bitfinex","ETHUSD",1745597717798,0.30287508,1796.5,1795.8,0.8186]
["bitfinex","ETHUSD",1745597717963,1.11731744,1796.5,1795.8,0.8186]
["bitfinex","ETHUSD",1745597719394,1.6210315,1796.5,1795.8,0.8186]
["bitfinex","ETHUSD",1745597720086,3.0,1796.4,1795.8,0.8186]
["bitfinex","ETHUSD",1745597720286,0.8304,1796.3,1795.8,0.8186]
["bitfinex","ETHUSD",1745597720492,1.33411406,1796.3,1795.8,0.8186]
["bitfinex","ETHUSD",1745597720881,1.63698914,1796.3,1795.8,0.8186]
["bitfinex","ETHUSD",1745597721526,5.714,1796.2,1795.8,0.8186]
["bitfinex","ETHUSD",1745597721704,8.56836923,1795.9,1795.4,0.791]
["bitfinex","ETHUSD",1745597721881,3.0,1795.7,1795.2,0.7809]
["bitfinex","ETHUSD",1745597722216,3.0,1795.5,1794.6,0.7809]
["bitfinex","ETHUSD",1745597722407,8.3998434,1795.5,1794.6,0.7809]
["bitfinex","ETHUSD",1745597723621,9.1734434,1795.5,1794.6,0.7809]
["bitfinex","ETHUSD",1745597723780,3.7736,1795.1,1794.6,0.7809]
["bitfinex","ETHUSD",1745597724101,2.89953848,1795.0,1794.3,1.89477532]
["bitfinex","ETHUSD",1745597724304,3.0,1794.9,1794.3,1.89477532]
["bitfinex","ETHUSD",1745597724678,2.89953848,1794.6,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597724882,3.0,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597725158,3.8704,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597726318,4.29383021,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597726616,5.704,1794.5,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597727192,3.0,1794.7,1794.4,0.7975]
["bitfinex","ETHUSD",1745597729630,5.705,1794.9,1794.4,0.7975]
["bitfinex","ETHUSD",1745597729995,0.29077089,1795.1,1794.4,2.89953848]
["bitfinex","ETHUSD",1745597730195,0.50379123,1795.3,1794.5,0.7742]
["bitfinex","ETHUSD",1745597730423,4.29557479,1795.3,1794.5,1.14157385]
["bitfinex","ETHUSD",1745597730629,4.59788412,1795.3,1794.5,1.14157385]
["bitfinex","ETHUSD",1745597731038,5.01266608,1795.3,1794.5,0.7742]
["bitfinex","ETHUSD",1745597731799,2.01266608,1795.3,1794.5,0.7742]
["bitfinex","ETHUSD",1745597732045,5.01266608,1795.3,1794.5,0.7742]
["bitfinex","ETHUSD",1745597734551,10.41250948,1795.3,1794.5,0.7742]
["bitfinex","ETHUSD",1745597734708,10.41250948,1795.3,1794.5,0.8299238]
["bitfinex","ETHUSD",1745597734910,3.0,1795.2,1794.5,0.8299238]
["bitfinex","ETHUSD",1745597735153,5.70215273,1795.3,1794.5,0.7742]
["bitfinex","ETHUSD",1745597735348,3.0,1795.2,1794.5,0.7742]
["bitfinex","ETHUSD",1745597735657,0.29066768,1795.5,1794.7,0.7763]
["bitfinex","ETHUSD",1745597735837,0.28555661,1795.8,1795.1,0.7763]
["bitfinex","ETHUSD",1745597736036,5.3998434,1795.9,1795.1,0.7763]
["bitfinex","ETHUSD",1745597736256,3.50419275,1795.8,1795.1,0.7763]
["bitfinex","ETHUSD",1745597736457,3.78260344,1795.8,1795.1,0.7763]
["bitfinex","ETHUSD",1745597736668,5.3998434,1795.7,1795.1,0.7763]
["bitfinex","ETHUSD",1745597736850,3.0,1795.5,1794.6,0.7937]
["bitfinex","ETHUSD",1745597737055,14.61003615,1795.5,1794.6,0.7937]
["bitfinex","ETHUSD",1745597737669,14.1058434,1795.5,1794.6,0.7937]
["bitfinex","ETHUSD",1745597738025,0.3024192,1795.4,1794.6,0.7937]
["bitfinex","ETHUSD",1745597738224,11.46977835,1795.3,1794.6,0.7937]
["bitfinex","ETHUSD",1745597738451,5.44342248,1795.2,1794.6,0.7937]
["bitfinex","ETHUSD",1745597738866,4.95324168,1795.2,1794.6,0.7937]
["bitfinex","ETHUSD",1745597739065,0.80626385,1795.2,1794.6,0.7937]
["bitfinex","ETHUSD",1745597739274,0.80626385,1795.2,1794.9,0.7581]
["bitfinex","ETHUSD",1745597739434,0.3024192,1795.2,1794.9,0.7581]
["bitfinex","ETHUSD",1745597740208,0.80625625,1795.8,1795.0,0.05570443]
["bitfinex","ETHUSD",1745597740355,0.80625625,1795.8,1795.1,0.7581]
["bitfinex","ETHUSD",1745597740543,0.3024192,1795.8,1795.2,0.7543]
["bitfinex","ETHUSD",1745597741374,4.09689717,1796.2,1795.2,0.7543]
["bitfinex","ETHUSD",1745597741669,4.09689717,1796.2,1795.3,0.7543]
["bitfinex","ETHUSD",1745597741670,0.40968972,1796.1,1795.3,0.7543]
["bitfinex","ETHUSD",1745597741880,0.91352677,1796.1,1795.3,0.7543]
["bitfinex","ETHUSD",1745597742027,1.21594597,1796.1,1795.3,0.7543]
["bitfinex","ETHUSD",1745597742677,2.89953848,1796.0,1795.3,0.7543]
["bitfinex","ETHUSD",1745597742852,3.0,1795.9,1795.3,0.7543]
["bitfinex","ETHUSD",1745597743053,0.3,1795.8,1795.3,0.7543]
["bitfinex","ETHUSD",1745597743269,3.0,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597743571,3.92867837,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597743967,4.23109757,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597744483,3.3024192,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597744784,0.33024192,1795.6,1795.3,0.7543]
["bitfinex","ETHUSD",1745597745850,3.80645904,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597746481,3.3024192,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597747882,3.80749734,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597748565,0.80749734,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597748937,0.3024192,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597749359,6.21129636,1795.8,1795.3,0.7543]
["bitfinex","ETHUSD",1745597749683,7.132426,1795.8,1795.3,0.7543]
["bitfinex","ETHUSD",1745597749991,3.0,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597750155,3.50529636,1795.7,1795.3,0.7543]
["bitfinex","ETHUSD",1745597750793,3.50529636,1795.7,1794.8,0.7885]
["bitfinex","ETHUSD",1745597750794,3.0,1795.5,1794.8,0.7885]
["bitfinex","ETHUSD",1745597750940,3.0,1795.3,1794.8,0.7885]
["bitfinex","ETHUSD",1745597751144,0.3,1795.2,1794.8,0.7885]
["bitfinex","ETHUSD",1745597751672,0.59070679,1795.2,1794.8,0.7885]
["bitfinex","ETHUSD",1745597751876,4.72294036,1795.2,1794.8,0.7885]
["bitfinex","ETHUSD",1745597752083,21.54644549,1795.2,1794.4,0.7614]
["bitfinex","ETHUSD",1745597752286,2.89953848,1794.8,1794.4,0.7614]
["bitfinex","ETHUSD",1745597752462,13.99438188,1794.8,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597752664,2.89953848,1794.6,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597752972,6.12107288,1795.0,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597752973,0.59070679,1795.2,1794.4,0.7612]
["bitfinex","ETHUSD",1745597753197,0.29070679,1795.2,1794.7,0.7612]
["bitfinex","ETHUSD",1745597753550,0.50542165,1795.7,1794.8,0.85061139]
["bitfinex","ETHUSD",1745597753754,0.50542165,1795.7,1794.8,0.7949]
["bitfinex","ETHUSD",1745597753970,1.21292443,1795.7,1794.8,0.7949]
["bitfinex","ETHUSD",1745597754168,8.46876656,1795.6,1794.8,0.7949]
["bitfinex","ETHUSD",1745597754378,3.65213848,1795.4,1794.8,0.7949]
["bitfinex","ETHUSD",1745597754578,3.0,1795.3,1794.8,0.7949]
["bitfinex","ETHUSD",1745597755261,3.0,1795.3,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597755262,3.0,1795.1,1794.4,0.8223]
["bitfinex","ETHUSD",1745597755585,0.3,1795.0,1794.4,0.8223]
["bitfinex","ETHUSD",1745597755798,6.4486,1795.4,1794.4,0.8223]
["bitfinex","ETHUSD",1745597755799,9.34813848,1795.4,1794.4,0.8223]
["bitfinex","ETHUSD",1745597755948,3.0,1795.3,1794.4,0.8223]
["bitfinex","ETHUSD",1745597757084,3.0,1795.3,1794.4,3.77756393]
["bitfinex","ETHUSD",1745597757285,3.0,1795.3,1794.5,0.8143]
["bitfinex","ETHUSD",1745597758566,8.853,1795.3,1794.5,0.8143]
["bitfinex","ETHUSD",1745597758792,0.8853,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597759032,1.30858866,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597759822,4.20812714,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597760395,4.99062714,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597761008,10.39047054,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597761329,1.03904705,1795.1,1794.5,0.8143]
["bitfinex","ETHUSD",1745597761618,2.89953848,1795.0,1794.5,0.8143]
["bitfinex","ETHUSD",1745597761997,3.0,1794.8,1794.5,0.8143]
["bitfinex","ETHUSD",1745597763481,5.696,1794.9,1794.5,0.8143]
["bitfinex","ETHUSD",1745597765017,1.03904705,1795.1,1794.5,0.8143]
["bitfinex","ETHUSD",1745597765222,3.8853,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597765597,6.78483848,1795.2,1794.5,0.8143]
["bitfinex","ETHUSD",1745597766184,2.89953848,1795.0,1794.5,0.8143]
["bitfinex","ETHUSD",1745597766388,5.89953848,1795.0,1794.5,0.8143]
["bitfinex","ETHUSD",1745597766605,11.47068391,1795.0,1794.5,0.8143]
["bitfinex","ETHUSD",1745597766806,1.14706839,1794.9,1794.5,0.8143]
["bitfinex","ETHUSD",1745597767131,5.696,1794.8,1794.5,0.8143]
["bitfinex","ETHUSD",1745597768499,3.0,1794.7,1794.5,0.8143]
["bitfinex","ETHUSD",1745597768699,3.7712,1794.7,1794.3,1.84187532]
["bitfinex","ETHUSD",1745597769248,15.16389717,1794.7,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597769398,1.51638972,1794.6,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597769928,8.3998434,1794.7,1794.4,0.7605]
["bitfinex","ETHUSD",1745597770101,1.14706839,1794.9,1794.4,0.7605]
["bitfinex","ETHUSD",1745597770305,5.697,1795.0,1794.4,0.7605]
["bitfinex","ETHUSD",1745597770720,3.0,1794.9,1794.4,0.7605]
["bitfinex","ETHUSD",1745597771131,0.29068213,1795.2,1794.5,0.05572249]
["bitfinex","ETHUSD",1745597771350,0.29068213,1795.2,1794.7,0.8042]
["bitfinex","ETHUSD",1745597771516,0.29068213,1795.2,1794.8,0.8042]
["bitfinex","ETHUSD",1745597772148,5.89953848,1795.0,1794.4,0.8042]
["bitfinex","ETHUSD",1745597772308,0.58995385,1794.9,1794.4,0.8042]
["bitfinex","ETHUSD",1745597773623,3.0,1795.0,1794.4,0.8042]
["bitfinex","ETHUSD",1745597775248,6.71713848,1795.0,1794.4,0.8042]
["bitfinex","ETHUSD",1745597775559,6.71713848,1795.0,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597775560,11.47131986,1794.8,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597775752,2.89953848,1794.6,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597775912,3.0,1794.5,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597776113,0.3,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597776419,3.0,1794.5,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597776751,5.697,1794.6,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597778161,6.12507702,1794.6,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597778744,3.0,1794.5,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597778940,3.50483122,1794.5,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597779145,0.35048312,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597779659,6.2500216,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597779859,3.35048312,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597780057,3.50483122,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597780755,0.50483122,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597780957,0.50483122,1794.5,1794.3,1.85567532]
["bitfinex","ETHUSD",1745597781436,0.50483122,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597782169,9.07772466,1794.4,1794.3,1.07467532]
["bitfinex","ETHUSD",1745597782371,5.57360766,1794.2,1793.7,0.7925]
["bitfinex","ETHUSD",1745597782666,3.0,1794.1,1793.7,0.7925]
["bitfinex","ETHUSD",1745597782865,3.50483122,1794.1,1793.7,0.7925]
["bitfinex","ETHUSD",1745597783471,0.50483122,1794.1,1793.7,0.7925]
["bitfinex","ETHUSD",1745597783838,5.90467462,1794.2,1793.7,0.7925]
["bitfinex","ETHUSD",1745597784133,6.79514208,1794.2,1793.7,0.7925]
["bitfinex","ETHUSD",1745597784364,3.0,1794.1,1793.7,0.7925]
["bitfinex","ETHUSD",1745597784735,3.50483122,1794.1,1793.5,1.12755102]
["bitfinex","ETHUSD",1745597784937,3.50483122,1794.1,1793.5,1.89985102]
["bitfinex","ETHUSD",1745597785137,0.50483122,1794.0,1793.5,1.89985102]
["bitfinex","ETHUSD",1745597785570,0.50483122,1794.0,1793.6,0.7541]
["bitfinex","ETHUSD",1745597786070,0.50483122,1794.1,1793.6,0.7541]
["bitfinex","ETHUSD",1745597786270,0.91390084,1794.1,1793.6,0.7541]
["bitfinex","ETHUSD",1745597786468,1.59341505,1794.1,1793.6,0.7541]
["bitfinex","ETHUSD",1745597787367,0.8331,1794.0,1793.6,0.7541]
["bitfinex","ETHUSD",1745597787571,0.8331,1794.0,1793.5,1.12755102]
["bitfinex","ETHUSD",1745597788072,3.0,1793.8,1793.5,1.12755102]
["bitfinex","ETHUSD",1745597788274,3.0,1793.3,1793.2,0.4101566]
["bitfinex","ETHUSD",1745597788464,11.59053848,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745597788773,8.691,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745597788963,0.50483122,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597789167,1.42441434,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597789851,1.72526238,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597790241,2.14996737,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597790448,1.23038425,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597790671,0.72555303,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597790874,0.42470499,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745597791076,5.691,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745597791396,3.7733,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597791572,3.0,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597791773,3.50058575,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597791963,6.72983848,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597792285,3.8303,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597792457,3.0,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597792658,3.71416635,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597793388,0.41416635,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597793589,0.7973,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597793590,9.4903,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597794150,2.89953848,1793.1,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597794568,3.39901528,1793.1,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597794984,3.68763848,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597795172,4.95138667,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597795883,5.45086347,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597796085,14.02841938,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597796285,8.45086347,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597796485,19.72241938,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597796692,14.14486347,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597796997,14.44380124,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597797803,14.14486347,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597798299,4.26374819,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597798672,0.41780526,1793.1,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597798865,8.59453848,1793.3,1792.9,0.7846]
["bitfinex","ETHUSD",1745597799059,6.19271064,1793.3,1792.9,0.7846]
["bitfinex","ETHUSD",1745597799500,0.49771064,1793.3,1792.9,0.7846]
["bitfinex","ETHUSD",1745597799699,2.89953848,1793.3,1792.9,0.7846]
["bitfinex","ETHUSD",1745597799882,0.28995385,1793.2,1792.9,0.7846]
["bitfinex","ETHUSD",1745597800056,2.89953848,1793.1,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597800890,3.70172084,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597801061,0.70172084,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597801265,0.41176699,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597801573,5.695,1793.3,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597802296,2.89953848,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597802813,3.0,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597803195,5.695,1793.3,1792.9,0.7951]
["bitfinex","ETHUSD",1745597803368,5.3998434,1793.5,1792.9,0.7951]
["bitfinex","ETHUSD",1745597803692,6.7842,1793.7,1792.9,0.7951]
["bitfinex","ETHUSD",1745597803693,0.49841746,1793.6,1792.9,0.7951]
["bitfinex","ETHUSD",1745597803998,4.22667921,1793.6,1792.9,0.7951]
["bitfinex","ETHUSD",1745597804215,3.72826175,1793.6,1792.9,0.7951]
["bitfinex","ETHUSD",1745597804705,2.89953848,1793.1,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597804906,3.0,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597805115,3.58995385,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597805477,4.08920475,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597805688,3.4992509,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597806115,3.0,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597806609,3.42364891,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597806812,9.27664891,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597807114,0.49945299,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597807315,0.89176318,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597807610,0.39231019,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597808202,0.9231019,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597808708,0.42364891,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597808910,6.19445299,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597809319,6.12156328,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597809525,7.32367346,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597809876,7.32367346,1793.2,1792.9,0.7649]
["bitfinex","ETHUSD",1745597809877,0.50036395,1793.1,1792.9,0.7649]
["bitfinex","ETHUSD",1745597810288,0.42656328,1793.2,1792.9,0.7649]
["bitfinex","ETHUSD",1745597810483,9.35355168,1793.3,1792.9,0.7649]
["bitfinex","ETHUSD",1745597810811,3.50055168,1793.2,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597810976,0.35005517,1793.1,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597811910,3.0,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597812288,9.35355168,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597812703,0.50055168,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597813085,6.40009016,1793.0,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597813283,6.32900902,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597813484,6.8295607,1792.9,1792.8,0.36129937]
["bitfinex","ETHUSD",1745597814083,9.6116,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597814283,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745597814885,0.80076992,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745597815385,0.80076992,1792.2,1792.1,0.8671]
["bitfinex","ETHUSD",1745597815586,0.30021824,1792.2,1792.1,0.8671]
["bitfinex","ETHUSD",1745597816082,0.50055168,1792.7,1792.1,0.8671]
["bitfinex","ETHUSD",1745597816285,1.02413428,1792.7,1792.1,0.8671]
["bitfinex","ETHUSD",1745597817016,2.89953848,1792.5,1792.1,0.8671]
["bitfinex","ETHUSD",1745597817218,8.58953848,1792.5,1792.1,0.8671]
["bitfinex","ETHUSD",1745597817720,0.50055168,1792.4,1792.1,0.8671]
["bitfinex","ETHUSD",1745597818231,0.50055168,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597818783,0.92156301,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597818985,0.42101133,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597822287,0.80076992,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745597822488,0.80076992,1792.4,1792.2,0.802]
["bitfinex","ETHUSD",1745597822489,0.30021824,1792.4,1792.2,0.802]
["bitfinex","ETHUSD",1745597822924,0.50055168,1792.5,1792.2,0.802]
["bitfinex","ETHUSD",1745597823122,0.40833235,1792.5,1792.2,0.802]
["bitfinex","ETHUSD",1745597823295,0.40833235,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597823296,3.32044871,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597823494,3.62066695,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597823691,0.72112847,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597823930,0.50055168,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745597824092,0.50055168,1792.4,1792.2,0.7942]
["bitfinex","ETHUSD",1745597824419,0.50055168,1792.6,1792.2,0.7942]
["bitfinex","ETHUSD",1745597825733,5.691,1792.7,1792.2,0.7942]
["bitfinex","ETHUSD",1745597826420,5.98202562,1793.2,1792.2,0.7942]
["bitfinex","ETHUSD",1745597826627,3.89936462,1793.1,1792.2,0.7942]
["bitfinex","ETHUSD",1745597826834,4.40132829,1793.1,1792.2,0.7942]
["bitfinex","ETHUSD",1745597827332,0.50196367,1793.0,1792.2,0.7942]
["bitfinex","ETHUSD",1745597827528,0.9165729,1793.0,1792.3,0.7502]
["bitfinex","ETHUSD",1745597827728,1.39816665,1793.0,1792.3,0.7502]
["bitfinex","ETHUSD",1745597827929,0.50196367,1793.0,1792.5,2.89953848]
["bitfinex","ETHUSD",1745597828129,0.50196367,1793.0,1792.6,0.7502]
["bitfinex","ETHUSD",1745597828535,0.30116206,1793.1,1792.7,5.69]
["bitfinex","ETHUSD",1745597828708,0.42039963,1793.7,1792.9,6.32755956]
["bitfinex","ETHUSD",1745597828709,0.30116206,1793.7,1792.9,6.32755956]
["bitfinex","ETHUSD",1745597828908,0.30116206,1793.7,1793.1,0.7773]
["bitfinex","ETHUSD",1745597829607,0.80312573,1794.0,1793.1,0.7773]
["bitfinex","ETHUSD",1745597829807,3.70266421,1794.0,1793.1,0.7773]
["bitfinex","ETHUSD",1745597830042,3.37026642,1793.9,1793.1,0.7773]
["bitfinex","ETHUSD",1745597830249,0.37026642,1793.9,1793.1,0.7773]
["bitfinex","ETHUSD",1745597830430,0.67142848,1793.9,1793.1,0.7773]
["bitfinex","ETHUSD",1745597831040,3.67142848,1793.9,1793.1,0.7773]
["bitfinex","ETHUSD",1745597831415,4.17339215,1793.9,1793.1,0.7773]
["bitfinex","ETHUSD",1745597832238,0.80312573,1793.9,1793.1,0.7773]
["bitfinex","ETHUSD",1745597832555,0.30116206,1793.9,1793.3,0.7618]
["bitfinex","ETHUSD",1745597832871,0.29087679,1794.3,1793.4,0.7618]
["bitfinex","ETHUSD",1745597833212,0.50112758,1794.4,1793.6,0.7618]
["bitfinex","ETHUSD",1745597833411,0.50112758,1794.4,1793.8,0.8113]
["bitfinex","ETHUSD",1745597833622,1.22327139,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597833947,3.80161658,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597834611,3.300489,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597835549,3.0,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597836513,3.42763139,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597836727,4.36837921,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597838815,3.0,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597839662,6.72043848,1794.5,1793.9,0.8113]
["bitfinex","ETHUSD",1745597839902,2.89953848,1794.3,1793.9,0.8113]
["bitfinex","ETHUSD",1745597840429,2.89953848,1794.1,1793.3,0.7529]
["bitfinex","ETHUSD",1745597840765,3.0,1794.0,1793.3,0.7529]
["bitfinex","ETHUSD",1745597841111,3.19953848,1793.9,1793.3,0.7529]
["bitfinex","ETHUSD",1745597841468,3.0,1793.8,1793.3,0.7529]
["bitfinex","ETHUSD",1745597842408,8.57493268,1793.8,1793.3,0.7529]
["bitfinex","ETHUSD",1745597842706,8.57493268,1793.8,1792.7,0.5564]
["bitfinex","ETHUSD",1745597842707,3.0,1793.6,1792.9,0.7908]
["bitfinex","ETHUSD",1745597844374,3.0,1793.2,1792.9,0.7908]
["bitfinex","ETHUSD",1745597844559,3.19953848,1793.1,1792.6,0.8009]
["bitfinex","ETHUSD",1745597844763,0.3,1793.1,1792.6,0.8009]
["bitfinex","ETHUSD",1745597845006,5.89953848,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597845773,11.47599369,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597845968,5.89953848,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597846174,6.30938208,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597846689,3.4098436,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597846885,0.34098436,1793.2,1792.6,0.8009]
["bitfinex","ETHUSD",1745597847190,3.0,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597847711,11.47608387,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597848083,5.89953848,1793.3,1792.6,0.8009]
["bitfinex","ETHUSD",1745597848414,3.0,1792.6,1792.2,0.8324]
["bitfinex","ETHUSD",1745597849474,3.0,1792.6,1792.2,0.82965225]
["bitfinex","ETHUSD",1745597849677,0.3,1792.5,1792.2,0.82965225]
["bitfinex","ETHUSD",1745597849914,0.3,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597850071,3.71503848,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597850269,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745597850584,3.99350286,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597850585,5.684,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597850801,2.89953848,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745597850802,0.70396675,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745597851117,3.29097624,1793.0,1792.1,0.05]
["bitfinex","ETHUSD",1745597851274,0.98843771,1793.0,1792.1,8.63353848]
["bitfinex","ETHUSD",1745597851476,0.29097624,1793.0,1792.1,8.63353848]
["bitfinex","ETHUSD",1745597851820,9.25308516,1793.3,1792.1,5.734]
["bitfinex","ETHUSD",1745597851978,3.0,1793.0,1792.1,5.734]
["bitfinex","ETHUSD",1745597852314,3.49884456,1793.0,1792.1,5.734]
["bitfinex","ETHUSD",1745597852514,3.49884456,1793.0,1792.2,0.8155]
["bitfinex","ETHUSD",1745597852730,6.03388446,1792.9,1792.2,0.8155]
["bitfinex","ETHUSD",1745597853103,8.93342294,1792.9,1792.2,0.8155]
["bitfinex","ETHUSD",1745597855353,6.03388446,1792.9,1792.2,0.8155]
["bitfinex","ETHUSD",1745597856629,3.0,1792.8,1792.2,0.8155]
["bitfinex","ETHUSD",1745597856840,3.0,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745597857034,0.3,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745597857252,8.685,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745597860054,5.685,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745597860354,3.0,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745597860714,2.89953848,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745597860932,12.57849212,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745597861158,6.39045903,1792.0,1791.8,1.23330241]
["bitfinex","ETHUSD",1745597861377,11.58553848,1791.9,1791.8,0.35072335]
["bitfinex","ETHUSD",1745597861515,11.58553848,1791.9,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597861516,3.0,1791.8,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597861716,3.0,1791.8,1791.5,0.8332]
["bitfinex","ETHUSD",1745597862030,3.64976678,1791.8,1791.5,0.8332]
["bitfinex","ETHUSD",1745597862230,3.0,1791.8,1791.5,0.8332]
["bitfinex","ETHUSD",1745597862435,3.0,1791.8,1791.5,0.7832]
["bitfinex","ETHUSD",1745597863217,3.7505,1791.7,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597863413,2.89953848,1791.5,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597864047,5.89953848,1791.5,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597864349,12.07140692,1791.5,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597864554,6.48949233,1791.5,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597864762,12.07140692,1791.5,1791.4,0.4101566]
["bitfinex","ETHUSD",1745597864941,12.07140692,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745597864942,12.35629494,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745597865144,8.58316118,1791.1,1791.0,0.99501971]
["bitfinex","ETHUSD",1745597865347,15.48363295,1791.1,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597865662,3.0,1791.0,1790.3,0.7927]
["bitfinex","ETHUSD",1745597866161,3.4125025,1791.0,1790.3,0.7927]
["bitfinex","ETHUSD",1745597867159,3.0,1790.8,1790.3,0.7927]
["bitfinex","ETHUSD",1745597867661,0.4125025,1791.0,1790.3,0.7927]
["bitfinex","ETHUSD",1745597867835,0.49097536,1791.0,1790.3,0.7927]
["bitfinex","ETHUSD",1745597868029,6.39953848,1790.9,1790.3,0.7927]
["bitfinex","ETHUSD",1745597868231,11.98338805,1790.9,1790.3,0.2927]
["bitfinex","ETHUSD",1745597868430,17.38323145,1790.9,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597868729,11.79938188,1790.9,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597868933,1.17993819,1790.8,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597869135,3.0,1790.7,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597870949,3.0,1790.8,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597871363,3.0,1790.8,1790.3,0.7542]
["bitfinex","ETHUSD",1745597871516,0.3,1790.7,1790.3,0.7542]
["bitfinex","ETHUSD",1745597871930,6.7444,1790.7,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597872664,5.89953848,1790.6,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597873165,0.90745591,1791.0,1790.3,0.7942]
["bitfinex","ETHUSD",1745597873367,0.41648055,1791.0,1790.3,0.7942]
["bitfinex","ETHUSD",1745597873564,8.58953848,1791.2,1790.3,0.7942]
["bitfinex","ETHUSD",1745597874064,8.99948396,1791.2,1790.3,0.7942]
["bitfinex","ETHUSD",1745597874264,3.0,1791.1,1790.3,0.7942]
["bitfinex","ETHUSD",1745597874478,6.09994548,1791.2,1790.3,0.7942]
["bitfinex","ETHUSD",1745597874791,7.27903136,1791.2,1790.3,0.7942]
["bitfinex","ETHUSD",1745597875270,3.0,1791.1,1790.3,0.7942]
["bitfinex","ETHUSD",1745597875867,7.27903136,1791.2,1790.3,0.7942]
["bitfinex","ETHUSD",1745597876090,3.0,1791.1,1790.3,0.7942]
["bitfinex","ETHUSD",1745597877035,9.6219,1791.1,1790.3,0.7942]
["bitfinex","ETHUSD",1745597877231,0.96219,1791.0,1790.3,0.7942]
["bitfinex","ETHUSD",1745597877432,1.46219,1791.0,1790.3,0.7942]
["bitfinex","ETHUSD",1745597878180,1.96009436,1791.0,1790.3,0.7942]
["bitfinex","ETHUSD",1745597878468,1.96009436,1791.0,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597878681,1.46219,1791.0,1790.3,0.802]
["bitfinex","ETHUSD",1745597878974,0.5,1791.0,1790.3,0.802]
["bitfinex","ETHUSD",1745597880347,3.0,1790.9,1790.3,0.802]
["bitfinex","ETHUSD",1745597880575,3.0,1790.7,1790.3,0.802]
["bitfinex","ETHUSD",1745597881366,2.89953848,1790.8,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597881367,3.0,1790.5,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597881741,3.0,1790.3,1790.2,1.3390538]
["bitfinex","ETHUSD",1745597881943,3.0,1790.3,1789.5,6.03]
["bitfinex","ETHUSD",1745597881944,3.0,1790.1,1789.5,6.03]
["bitfinex","ETHUSD",1745597882139,3.0,1789.8,1789.4,2.1548295]
["bitfinex","ETHUSD",1745597883302,3.0,1789.9,1789.4,2.1548295]
["bitfinex","ETHUSD",1745597883505,3.0,1789.9,1789.4,1.3919295]
["bitfinex","ETHUSD",1745597883707,0.8215,1790.2,1789.7,0.8079]
["bitfinex","ETHUSD",1745597883907,3.0,1790.3,1789.7,0.8079]
["bitfinex","ETHUSD",1745597884072,0.3,1790.2,1789.7,0.8079]
["bitfinex","ETHUSD",1745597884284,3.45780832,1790.2,1789.5,0.7747]
["bitfinex","ETHUSD",1745597884476,0.79761528,1790.2,1789.5,0.7747]
["bitfinex","ETHUSD",1745597884779,3.42573236,1790.3,1789.7,0.7746]
["bitfinex","ETHUSD",1745597884780,0.92334764,1790.3,1789.7,0.7746]
["bitfinex","ETHUSD",1745597885015,0.49761528,1790.3,1789.7,0.7746]
["bitfinex","ETHUSD",1745597885193,3.0,1790.4,1789.7,0.7746]
["bitfinex","ETHUSD",1745597885371,5.687,1790.5,1789.7,0.7746]
["bitfinex","ETHUSD",1745597885768,0.49761528,1790.4,1789.7,0.7746]
["bitfinex","ETHUSD",1745597886186,5.688,1790.7,1789.7,0.7746]
["bitfinex","ETHUSD",1745597886504,0.5688,1790.6,1789.7,0.7746]
["bitfinex","ETHUSD",1745597886919,4.06641528,1790.6,1789.7,0.7746]
["bitfinex","ETHUSD",1745597887275,0.49761528,1790.6,1789.8,0.0558607]
["bitfinex","ETHUSD",1745597887470,0.49761528,1790.6,1789.9,0.782]
["bitfinex","ETHUSD",1745597887677,0.49761528,1790.7,1790.0,0.05585409]
["bitfinex","ETHUSD",1745597887905,8.84580832,1791.0,1790.1,0.782]
["bitfinex","ETHUSD",1745597887906,3.49761528,1790.9,1790.1,0.782]
["bitfinex","ETHUSD",1745597888108,0.5,1790.5,1790.1,0.782]
["bitfinex","ETHUSD",1745597888611,0.49761528,1790.9,1790.1,6.03]
["bitfinex","ETHUSD",1745597888812,0.49761528,1790.9,1790.3,0.782]
["bitfinex","ETHUSD",1745597889273,0.79781561,1791.3,1790.4,0.8076]
["bitfinex","ETHUSD",1745597889475,5.98720033,1791.3,1790.4,0.8076]
["bitfinex","ETHUSD",1745597889671,5.98720033,1791.3,1790.4,0.86343386]
["bitfinex","ETHUSD",1745597889877,0.79781561,1791.2,1790.4,0.8076]
["bitfinex","ETHUSD",1745597890091,0.79781561,1791.2,1790.5,0.7977]
["bitfinex","ETHUSD",1745597890311,1.20708169,1791.2,1790.5,0.7977]
["bitfinex","ETHUSD",1745597890610,0.79781561,1791.2,1790.7,0.7977]
["bitfinex","ETHUSD",1745597891213,0.49761528,1791.2,1790.7,0.7977]
["bitfinex","ETHUSD",1745597891382,0.49761528,1791.2,1790.7,6.03]
["bitfinex","ETHUSD",1745597891582,0.49761528,1791.2,1790.9,0.7918]
["bitfinex","ETHUSD",1745597891805,0.49761528,1791.2,1791.1,0.7757]
["bitfinex","ETHUSD",1745597892024,0.49761528,1791.6,1791.1,0.7757]
["bitfinex","ETHUSD",1745597892390,0.49761528,1791.6,1791.3,0.8305]
["bitfinex","ETHUSD",1745597892591,0.05,1791.9,1791.5,0.8305]
["bitfinex","ETHUSD",1745597893330,0.05,1791.9,1791.6,0.8316]
["bitfinex","ETHUSD",1745597894396,0.05,1791.9,1791.7,0.05580293]
["bitfinex","ETHUSD",1745597894594,0.05,1791.9,1791.8,0.7658]
["bitfinex","ETHUSD",1745597899417,0.05,1791.9,1791.5,0.7979]
["bitfinex","ETHUSD",1745597900249,0.05,1791.9,1791.6,0.0558115]
["bitfinex","ETHUSD",1745597900446,0.05,1791.9,1791.5,0.7979]
["bitfinex","ETHUSD",1745597900851,3.20780832,1791.9,1791.2,0.7979]
["bitfinex","ETHUSD",1745597901255,3.7085157,1791.9,1791.2,0.7979]
["bitfinex","ETHUSD",1745597901853,3.20780832,1791.9,1791.2,0.7979]
["bitfinex","ETHUSD",1745597902356,0.05,1791.9,1791.2,0.7979]
["bitfinex","ETHUSD",1745597904645,0.05,1791.9,1791.3,6.08581152]
["bitfinex","ETHUSD",1745597904967,0.05,1791.9,1791.4,1.38908115]
["bitfinex","ETHUSD",1745597909030,0.05,1791.9,1791.4,1.44488765]
["bitfinex","ETHUSD",1745597910578,0.05,1791.9,1791.4,1.38908115]
["bitfinex","ETHUSD",1745597911074,0.05,1791.9,1791.4,1.44488764]
["bitfinex","ETHUSD",1745597911437,0.05,1791.9,1791.5,0.7527]
["bitfinex","ETHUSD",1745597912162,0.05,1791.9,1791.6,0.0558028]
["bitfinex","ETHUSD",1745597912362,0.05,1791.9,1791.5,0.7527]
["bitfinex","ETHUSD",1745597913250,0.05,1791.9,1791.6,0.05580251]
["bitfinex","ETHUSD",1745597913770,0.05,1791.9,1791.5,0.7527]
["bitfinex","ETHUSD",1745597914275,0.05,1791.9,1790.9,6.44580876]
["bitfinex","ETHUSD",1745597914445,0.05,1791.9,1791.0,7.16879675]
["bitfinex","ETHUSD",1745597914978,0.05,1791.9,1791.0,7.11298088]
["bitfinex","ETHUSD",1745597915565,0.7525,1791.8,1791.0,7.11298088]
["bitfinex","ETHUSD",1745597915842,0.7525,1791.4,1790.5,6.7821]
["bitfinex","ETHUSD",1745597916068,2.90704941,1791.3,1790.5,6.7821]
["bitfinex","ETHUSD",1745597916465,3.7525,1791.4,1790.5,6.7821]
["bitfinex","ETHUSD",1745597916770,4.25315813,1791.4,1790.5,6.83793735]
["bitfinex","ETHUSD",1745597916989,0.7836,1790.5,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597917151,6.4636,1790.4,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597917349,0.7836,1789.8,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597918755,3.94141183,1789.8,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597919089,3.39414118,1789.7,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597919388,9.62341183,1789.8,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597919389,6.4656,1789.8,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597920290,3.0,1789.7,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597920794,0.7836,1789.8,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597922652,3.8142,1790.1,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597922882,0.8142,1790.1,1789.7,0.05587359]
["bitfinex","ETHUSD",1745597923099,0.8142,1790.1,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597923100,5.684,1790.3,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597923287,9.65601183,1790.5,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597923599,3.96560118,1790.4,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597923969,0.96560118,1790.4,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597924984,3.15781183,1790.2,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597925183,3.0,1790.1,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597926311,3.15781183,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597926609,0.31578118,1789.8,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597926909,3.0,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597927663,6.58573446,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597928207,3.42792263,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597928578,0.42792263,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597928786,6.5026,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597928984,0.65026,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597929286,6.5026,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597930119,5.684,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597930323,0.29121321,1790.2,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597930618,0.29121321,1790.2,1789.7,0.8154]
["bitfinex","ETHUSD",1745597930814,0.7742,1790.6,1789.7,6.8454]
["bitfinex","ETHUSD",1745597930972,0.2911906,1790.8,1789.8,6.32751693]
["bitfinex","ETHUSD",1745597931168,0.2911906,1790.8,1790.0,0.777]
["bitfinex","ETHUSD",1745597931525,0.7742,1790.9,1790.0,0.777]
["bitfinex","ETHUSD",1745597932014,1.1917325,1790.9,1790.0,11.94992154]
["bitfinex","ETHUSD",1745597932181,1.10098535,1791.2,1790.2,5.58595239]
["bitfinex","ETHUSD",1745597932388,0.8209,1791.2,1790.4,0.7898]
["bitfinex","ETHUSD",1745597932687,0.8209,1791.2,1790.4,6.4758]
["bitfinex","ETHUSD",1745597932890,23.72902075,1791.4,1790.4,12.5058]
["bitfinex","ETHUSD",1745597933223,6.97002075,1791.4,1790.4,18.09111653]
["bitfinex","ETHUSD",1745597933370,6.97002075,1791.4,1790.4,12.5058]
["bitfinex","ETHUSD",1745597933715,0.69700208,1791.3,1790.5,1.25058]
["bitfinex","ETHUSD",1745597934278,0.69700208,1791.3,1790.5,1.30642006]
["bitfinex","ETHUSD",1745597934476,0.69700208,1791.3,1790.5,6.83557136]
["bitfinex","ETHUSD",1745597934683,6.10493755,1791.4,1790.6,0.8235]
["bitfinex","ETHUSD",1745597934987,0.8209,1791.5,1790.6,0.8235]
["bitfinex","ETHUSD",1745597936637,1.23196388,1791.5,1790.6,0.8235]
["bitfinex","ETHUSD",1745597936835,0.41106388,1791.5,1790.6,0.8235]
["bitfinex","ETHUSD",1745597937001,3.0,1791.6,1790.6,0.8235]
["bitfinex","ETHUSD",1745597937203,0.3,1791.5,1790.6,0.8235]
["bitfinex","ETHUSD",1745597938449,0.8307,1791.3,1790.6,0.8235]
["bitfinex","ETHUSD",1745597938952,0.8307,1791.3,1790.1,0.8019]
["bitfinex","ETHUSD",1745597938953,3.15781183,1791.1,1790.1,0.8019]
["bitfinex","ETHUSD",1745597939155,3.0,1791.0,1790.1,0.8019]
["bitfinex","ETHUSD",1745597939647,3.15781183,1790.8,1790.1,0.8019]
["bitfinex","ETHUSD",1745597939943,0.31578118,1790.7,1790.1,0.8019]
["bitfinex","ETHUSD",1745597942051,3.0,1791.0,1790.1,0.8019]
["bitfinex","ETHUSD",1745597942456,5.3998434,1791.1,1790.2,0.05584657]
["bitfinex","ETHUSD",1745597942457,5.682,1791.1,1790.2,0.05584657]
["bitfinex","ETHUSD",1745597942612,6.09850841,1791.1,1790.1,0.7716]
["bitfinex","ETHUSD",1745597942813,6.09850841,1791.1,1790.3,0.7743]
["bitfinex","ETHUSD",1745597943264,5.682,1791.1,1790.3,0.7743]
["bitfinex","ETHUSD",1745597943545,0.64944,1791.1,1790.3,0.8301422]
["bitfinex","ETHUSD",1745597943864,5.682,1791.3,1790.4,0.7743]
["bitfinex","ETHUSD",1745597944153,1.0734,1791.5,1790.4,6.8043]
["bitfinex","ETHUSD",1745597944330,1.0734,1791.5,1790.5,0.7601]
["bitfinex","ETHUSD",1745597944712,1.0734,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597944713,1.78577374,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597944911,4.78577374,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597945108,0.47857737,1791.4,1790.7,0.789]
["bitfinex","ETHUSD",1745597945313,1.01237374,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597945513,0.71265456,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597945740,3.15781183,1791.3,1790.7,0.789]
["bitfinex","ETHUSD",1745597947534,1.06651918,1791.4,1790.7,0.789]
["bitfinex","ETHUSD",1745597947735,0.29971918,1791.4,1790.7,0.789]
["bitfinex","ETHUSD",1745597948050,3.71265456,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597948721,0.37126546,1791.4,1790.7,0.789]
["bitfinex","ETHUSD",1745597949931,4.01314573,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597950232,0.71265456,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597950439,0.41265456,1791.5,1790.7,0.789]
["bitfinex","ETHUSD",1745597950638,5.9730774,1791.6,1790.7,0.789]
["bitfinex","ETHUSD",1745597951867,6.15781183,1791.7,1790.8,5.681]
["bitfinex","ETHUSD",1745597952063,6.58632822,1791.7,1790.9,0.7647]
["bitfinex","ETHUSD",1745597952239,3.15781183,1791.1,1790.6,0.7647]
["bitfinex","ETHUSD",1745597952441,3.0,1791.0,1790.3,0.7647]
["bitfinex","ETHUSD",1745597952948,0.30046152,1791.0,1790.3,0.7647]
["bitfinex","ETHUSD",1745597953641,3.0,1791.1,1790.3,0.7647]
["bitfinex","ETHUSD",1745597953836,4.18388118,1791.1,1790.3,0.7647]
["bitfinex","ETHUSD",1745597954273,3.7507,1790.8,1790.3,0.7647]
["bitfinex","ETHUSD",1745597954568,5.681,1790.7,1790.1,6.03]
["bitfinex","ETHUSD",1745597954741,5.681,1790.7,1790.0,0.8009]
["bitfinex","ETHUSD",1745597955066,6.15781183,1790.6,1790.0,0.8009]
["bitfinex","ETHUSD",1745597955269,0.61578118,1790.5,1790.0,0.8009]
["bitfinex","ETHUSD",1745597955569,0.91647049,1790.5,1790.0,0.8009]
["bitfinex","ETHUSD",1745597955771,0.91647049,1790.5,1789.7,0.8009]
["bitfinex","ETHUSD",1745597956267,3.15781183,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597956571,0.31578118,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597956871,5.681,1790.1,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597957385,0.7829,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597957678,6.45850114,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597957884,0.30068931,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597959349,6.45850114,1790.0,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597959548,0.64585011,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597960047,0.94653942,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597961082,0.30068931,1789.9,1789.6,0.4101566]
["bitfinex","ETHUSD",1745597961655,0.30068931,1789.9,1789.7,0.7734]
["bitfinex","ETHUSD",1745597961855,6.4929,1790.4,1789.7,0.7734]
["bitfinex","ETHUSD",1745597962090,5.683,1790.4,1789.7,0.7734]
["bitfinex","ETHUSD",1745597962294,0.8284,1790.7,1789.7,0.7734]
["bitfinex","ETHUSD",1745597962453,0.8284,1790.7,1789.9,0.8105]
["bitfinex","ETHUSD",1745597962653,1.12923377,1790.7,1789.9,0.8105]
["bitfinex","ETHUSD",1745597962894,0.98205715,1790.7,1789.9,0.8105]
["bitfinex","ETHUSD",1745597963097,0.30083377,1790.7,1789.9,0.8105]
["bitfinex","ETHUSD",1745597963385,5.683,1790.8,1789.9,0.8105]
["bitfinex","ETHUSD",1745597963386,6.5114,1791.0,1790.1,0.8105]
["bitfinex","ETHUSD",1745597963594,3.0,1790.9,1790.1,0.8105]
["bitfinex","ETHUSD",1745597963775,0.8284,1791.0,1790.1,0.8105]
["bitfinex","ETHUSD",1745597964370,1.12925969,1791.0,1790.1,0.8105]
["bitfinex","ETHUSD",1745597964777,1.92887378,1791.0,1790.2,0.05585139]
["bitfinex","ETHUSD",1745597964981,1.92887378,1791.0,1790.1,0.8105]
["bitfinex","ETHUSD",1745597965179,5.34011504,1791.0,1790.1,0.8105]
["bitfinex","ETHUSD",1745597965382,5.34011504,1791.0,1790.1,0.86634826]
["bitfinex","ETHUSD",1745597965658,0.30085969,1791.0,1790.4,0.7602]
["bitfinex","ETHUSD",1745597965892,0.30085969,1791.0,1790.4,6.4422]
["bitfinex","ETHUSD",1745597966093,3.57519179,1791.4,1790.4,6.4422]
["bitfinex","ETHUSD",1745597966317,0.30085969,1791.4,1790.4,6.4422]
["bitfinex","ETHUSD",1745597966544,0.72805684,1791.4,1790.5,0.64422]
["bitfinex","ETHUSD",1745597966690,0.72805684,1791.4,1790.6,0.7644]
["bitfinex","ETHUSD",1745597966896,1.11415969,1791.5,1790.6,0.7644]
["bitfinex","ETHUSD",1745597967130,4.11415969,1791.5,1790.6,0.7644]
["bitfinex","ETHUSD",1745597967714,0.72265848,1791.5,1790.7,0.7644]
["bitfinex","ETHUSD",1745597968429,0.30085969,1791.5,1790.7,0.7644]
["bitfinex","ETHUSD",1745597968630,9.89718102,1791.8,1790.7,0.7644]
["bitfinex","ETHUSD",1745597968631,0.30085969,1791.7,1790.7,0.7644]
["bitfinex","ETHUSD",1745597968803,4.32066376,1791.7,1790.7,0.7644]
["bitfinex","ETHUSD",1745597970805,3.15781183,1791.5,1790.7,0.7644]
["bitfinex","ETHUSD",1745597971148,6.58174727,1791.5,1790.7,0.7644]
["bitfinex","ETHUSD",1745597971522,0.30085969,1791.4,1790.7,0.7644]
["bitfinex","ETHUSD",1745597972545,3.42393544,1791.5,1790.6,11.61465417]
["bitfinex","ETHUSD",1745597972546,4.32066376,1791.7,1790.9,0.796]
["bitfinex","ETHUSD",1745597973550,4.73085402,1791.7,1790.9,0.796]
["bitfinex","ETHUSD",1745597973921,4.73085402,1791.7,1790.9,5.68]
["bitfinex","ETHUSD",1745597974126,0.71104995,1791.7,1791.0,0.8234]
["bitfinex","ETHUSD",1745597974322,5.73,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597975443,0.30140359,1791.8,1791.0,0.8234]
["bitfinex","ETHUSD",1745597976049,0.35140359,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597976252,2.63004395,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597976650,2.63004395,1791.9,1791.0,0.87922202]
["bitfinex","ETHUSD",1745597976838,2.63004395,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597977364,3.04128104,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597978233,3.04128104,1791.9,1791.0,0.87922137]
["bitfinex","ETHUSD",1745597978440,0.76264068,1791.9,1791.0,0.87922137]
["bitfinex","ETHUSD",1745597978630,0.46123709,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597979334,3.36938039,1791.9,1791.0,0.8234]
["bitfinex","ETHUSD",1745597979863,3.0,1791.8,1791.0,0.8234]
["bitfinex","ETHUSD",1745597980187,2.9081433,1791.7,1791.0,0.8234]
["bitfinex","ETHUSD",1745597980458,0.29081433,1791.6,1791.0,0.8234]
["bitfinex","ETHUSD",1745597980664,2.9081433,1791.5,1791.0,0.8234]
["bitfinex","ETHUSD",1745597981038,0.59188933,1791.6,1791.0,0.8234]
["bitfinex","ETHUSD",1745597981226,0.301075,1791.6,1791.0,0.8234]
["bitfinex","ETHUSD",1745597981941,2.9081433,1791.7,1791.0,0.8234]
["bitfinex","ETHUSD",1745597982137,2.9081433,1791.5,1791.0,0.8234]
["bitfinex","ETHUSD",1745597982725,8.5871433,1791.5,1791.0,0.8234]
["bitfinex","ETHUSD",1745597987560,2.9081433,1791.3,1791.0,0.8234]
["bitfinex","ETHUSD",1745597987861,3.0,1791.0,1790.1,0.7917]
["bitfinex","ETHUSD",1745597988061,11.88797636,1791.0,1790.1,0.7917]
["bitfinex","ETHUSD",1745597988262,11.88797636,1791.0,1790.2,6.03]
["bitfinex","ETHUSD",1745597988263,5.97983306,1791.0,1790.2,6.03]
["bitfinex","ETHUSD",1745597988515,5.97983306,1791.0,1790.3,0.7917]
["bitfinex","ETHUSD",1745597988671,0.30083306,1791.0,1790.3,0.7917]
["bitfinex","ETHUSD",1745597988857,0.30083306,1791.0,1790.4,0.84773907]
["bitfinex","ETHUSD",1745597989063,8.679,1791.3,1790.4,0.84773907]
["bitfinex","ETHUSD",1745597989321,8.679,1791.5,1790.5,0.7574]
["bitfinex","ETHUSD",1745597989472,8.679,1791.5,1790.6,0.7574]
["bitfinex","ETHUSD",1745597989680,2.9081433,1791.2,1790.6,0.7574]
["bitfinex","ETHUSD",1745597990655,3.2093195,1791.2,1790.6,0.7574]
["bitfinex","ETHUSD",1745597990897,0.72092793,1791.2,1790.6,0.7574]
["bitfinex","ETHUSD",1745597991262,0.3011762,1791.2,1790.6,0.81323534]
["bitfinex","ETHUSD",1745597991458,8.97004943,1791.6,1790.6,6.08583534]
["bitfinex","ETHUSD",1745597991459,0.3011762,1791.5,1790.6,6.08583534]
["bitfinex","ETHUSD",1745597991714,0.3011762,1791.5,1790.8,0.8061]
["bitfinex","ETHUSD",1745597992763,0.3011762,1791.5,1790.7,0.60858353]
["bitfinex","ETHUSD",1745597992764,0.3011762,1791.5,1791.0,0.7852]
["bitfinex","ETHUSD",1745597992963,0.3011762,1791.7,1791.2,0.7852]
["bitfinex","ETHUSD",1745597993703,0.3011762,1791.7,1791.3,6.03]
["bitfinex","ETHUSD",1745597993862,0.05,1791.9,1791.4,1.3678]
["bitfinex","ETHUSD",1745597994070,0.05,1791.9,1791.5,0.7648]
["bitfinex","ETHUSD",1745598000392,2.9581433,1791.9,1791.5,0.7648]
["bitfinex","ETHUSD",1745598000682,2.9081433,1791.7,1791.3,0.768]
["bitfinex","ETHUSD",1745598000880,2.9081433,1791.7,1790.8,6.03]
["bitfinex","ETHUSD",1745598000881,2.9081433,1791.5,1791.0,0.768]
["bitfinex","ETHUSD",1745598001076,0.29081433,1791.4,1791.0,0.768]
["bitfinex","ETHUSD",1745598001278,3.0,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745598001478,5.9761762,1791.8,1791.0,0.768]
["bitfinex","ETHUSD",1745598001708,0.3011762,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745598002211,0.42840518,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745598002411,3.2093195,1791.7,1791.0,0.768]
["bitfinex","ETHUSD",1745598002593,0.32093195,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745598002996,0.62210815,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745598003504,0.32093195,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745598003874,3.2093195,1791.7,1791.0,0.768]
["bitfinex","ETHUSD",1745598004177,0.3011762,1791.7,1791.1,0.8118]
["bitfinex","ETHUSD",1745598004884,0.29861313,1791.7,1791.1,0.8118]
["bitfinex","ETHUSD",1745598005406,0.29861313,1791.7,1791.3,0.8052]
["bitfinex","ETHUSD",1745598005577,0.05,1791.9,1791.3,0.8052]
["bitfinex","ETHUSD",1745598007303,0.05,1791.9,1791.3,6.8352]
["bitfinex","ETHUSD",1745598007507,0.05,1791.9,1791.4,0.7964]
["bitfinex","ETHUSD",1745598007824,0.05,1791.9,1791.4,6.88220848]
["bitfinex","ETHUSD",1745598008031,0.05,1791.9,1791.6,0.7964]
["bitfinex","ETHUSD",1745598008181,0.05,1791.9,1791.8,0.7589]
["bitfinex","ETHUSD",1745598008381,0.05,1791.9,1791.8,6.03]
["bitfinex","ETHUSD",1745598008731,0.05,1791.9,1791.8,6.7889]
["bitfinex","ETHUSD",1745598009226,0.05,1792.9,1792.0,0.7589]
["bitfinex","ETHUSD",1745598009393,0.05,1792.9,1792.1,11.75978297]
["bitfinex","ETHUSD",1745598009598,0.05,1792.9,1792.3,0.7589]
["bitfinex","ETHUSD",1745598009788,0.05,1792.9,1792.3,6.7889]
["bitfinex","ETHUSD",1745598009994,0.05,1792.9,1792.4,0.7999]
["bitfinex","ETHUSD",1745598010237,6.45828,1793.2,1792.4,0.7999]
["bitfinex","ETHUSD",1745598010535,5.674,1793.5,1792.5,0.8556771]
["bitfinex","ETHUSD",1745598010736,0.5674,1793.4,1792.6,0.7999]
["bitfinex","ETHUSD",1745598010902,2.9081433,1793.3,1792.6,0.7999]
["bitfinex","ETHUSD",1745598011626,0.99309399,1793.4,1792.6,0.7999]
["bitfinex","ETHUSD",1745598012225,3.99309399,1793.4,1792.6,0.7999]
["bitfinex","ETHUSD",1745598012430,0.99309399,1793.4,1792.6,0.7999]
["bitfinex","ETHUSD",1745598013124,2.9081433,1793.6,1792.7,0.8001]
["bitfinex","ETHUSD",1745598013332,0.8132,1793.5,1792.7,0.8001]
["bitfinex","ETHUSD",1745598013499,2.9081433,1793.6,1792.7,0.85587144]
["bitfinex","ETHUSD",1745598013703,2.9081433,1793.6,1792.8,6.03]
["bitfinex","ETHUSD",1745598014012,6.37478685,1793.8,1792.8,6.03]
["bitfinex","ETHUSD",1745598014013,3.60993015,1793.8,1792.9,0.87866241]
["bitfinex","ETHUSD",1745598014214,0.41104376,1793.8,1793.1,0.8229]
["bitfinex","ETHUSD",1745598014421,5.723,1793.9,1793.1,0.8229]
["bitfinex","ETHUSD",1745598014626,6.58611433,1793.9,1793.1,0.8229]
["bitfinex","ETHUSD",1745598014830,0.05,1793.9,1793.2,0.8229]
["bitfinex","ETHUSD",1745598015017,0.05,1793.9,1793.3,6.03]
["bitfinex","ETHUSD",1745598015222,0.05,1793.9,1793.4,0.87864529]
["bitfinex","ETHUSD",1745598015511,0.05,1793.9,1793.4,0.8229]
["bitfinex","ETHUSD",1745598015731,0.05,1793.9,1793.5,0.8229]
["bitfinex","ETHUSD",1745598017232,0.05,1793.9,1793.7,0.7553]
["bitfinex","ETHUSD",1745598017416,0.05,1793.9,1793.8,0.81104276]
["bitfinex","ETHUSD",1745598017737,0.05,1793.9,1793.8,0.7553]
["bitfinex","ETHUSD",1745598018654,0.05,1793.9,1793.6,0.7553]
["bitfinex","ETHUSD",1745598018834,0.05,1793.9,1793.6,1.39803]
["bitfinex","ETHUSD",1745598019556,0.05,1793.9,1793.6,0.7553]
["bitfinex","ETHUSD",1745598019717,0.05,1793.9,1793.4,0.68529]
["bitfinex","ETHUSD",1745598019718,2.9081433,1793.8,1793.4,0.8317]
["bitfinex","ETHUSD",1745598019909,2.9081433,1793.6,1793.2,0.8317]
["bitfinex","ETHUSD",1745598020207,2.9081433,1793.8,1793.2,0.8317]
["bitfinex","ETHUSD",1745598020953,2.9081433,1793.6,1793.2,0.8317]
["bitfinex","ETHUSD",1745598021156,3.0,1793.7,1793.2,0.8317]
["bitfinex","ETHUSD",1745598021450,3.05,1793.9,1793.2,0.8317]
["bitfinex","ETHUSD",1745598024546,0.46322578,1793.9,1793.2,0.8317]
["bitfinex","ETHUSD",1745598025123,1.46832273,1793.9,1793.2,0.8317]
["bitfinex","ETHUSD",1745598025622,1.76862377,1793.9,1793.2,0.8317]
["bitfinex","ETHUSD",1745598026556,4.46832273,1793.9,1793.2,0.8317]
["bitfinex","ETHUSD",1745598026756,4.46832273,1793.9,1792.9,6.08575984]
["bitfinex","ETHUSD",1745598026757,3.14344372,1793.4,1792.9,0.7796]
["bitfinex","ETHUSD",1745598026956,3.14344372,1793.1,1792.5,0.7796]
["bitfinex","ETHUSD",1745598027157,3.14344372,1793.1,1791.9,11.695]
["bitfinex","ETHUSD",1745598027158,3.0,1792.7,1792.3,0.7796]
["bitfinex","ETHUSD",1745598027366,8.72235533,1792.5,1792.1,0.7796]
["bitfinex","ETHUSD",1745598027525,3.14344372,1792.5,1792.1,0.7796]
["bitfinex","ETHUSD",1745598027873,8.665,1792.7,1792.1,0.7796]
["bitfinex","ETHUSD",1745598028027,0.8665,1792.6,1792.1,0.7796]
["bitfinex","ETHUSD",1745598028224,3.14344372,1792.5,1792.1,0.7796]
["bitfinex","ETHUSD",1745598028735,3.14344372,1792.8,1792.1,0.7796]
["bitfinex","ETHUSD",1745598028944,8.80844372,1792.8,1792.1,0.7796]
["bitfinex","ETHUSD",1745598030992,5.665,1792.8,1792.3,0.7719]
["bitfinex","ETHUSD",1745598031362,0.16535814,1792.7,1792.3,0.7719]
["bitfinex","ETHUSD",1745598033291,3.74839395,1792.7,1792.3,0.7719]
["bitfinex","ETHUSD",1745598033490,4.53789395,1792.7,1792.0,0.7719]
["bitfinex","ETHUSD",1745598034062,3.0,1792.4,1792.0,0.7719]
["bitfinex","ETHUSD",1745598034378,0.12656367,1792.3,1792.0,0.7719]
["bitfinex","ETHUSD",1745598034580,4.67368967,1792.7,1792.0,0.7719]
["bitfinex","ETHUSD",1745598034890,0.12559478,1792.2,1792.0,1.45209]
["bitfinex","ETHUSD",1745598035053,0.30115386,1792.7,1792.0,1.45209]
["bitfinex","ETHUSD",1745598035255,0.30115386,1792.7,1792.1,0.8215]
["bitfinex","ETHUSD",1745598036256,0.42529331,1792.8,1792.1,0.8215]
["bitfinex","ETHUSD",1745598036459,6.43414637,1792.9,1792.1,0.8215]
["bitfinex","ETHUSD",1745598036679,0.64341464,1792.8,1792.1,0.8215]
["bitfinex","ETHUSD",1745598037062,0.94496583,1792.8,1792.1,0.8215]
["bitfinex","ETHUSD",1745598038199,3.94496583,1792.8,1792.1,0.8215]
["bitfinex","ETHUSD",1745598038409,3.14344372,1792.6,1792.1,0.8215]
["bitfinex","ETHUSD",1745598038959,3.44499491,1792.6,1792.1,0.8215]
["bitfinex","ETHUSD",1745598039164,0.30155119,1792.6,1792.1,0.8215]
["bitfinex","ETHUSD",1745598039379,0.12644666,1792.5,1792.1,0.8215]
["bitfinex","ETHUSD",1745598039580,0.12644666,1792.5,1792.2,0.05579283]
["bitfinex","ETHUSD",1745598039764,0.12644666,1792.5,1792.1,0.7719]
["bitfinex","ETHUSD",1745598040187,0.4196562,1792.8,1792.1,0.7719]
["bitfinex","ETHUSD",1745598040367,0.12664572,1792.7,1792.1,0.7719]
["bitfinex","ETHUSD",1745598040568,3.30155119,1792.9,1792.1,0.7719]
["bitfinex","ETHUSD",1745598040809,0.1267189,1792.8,1792.1,6.8019]
["bitfinex","ETHUSD",1745598041173,0.55378154,1792.8,1792.1,6.8019]
["bitfinex","ETHUSD",1745598041373,2.90520176,1792.7,1792.1,6.8019]
["bitfinex","ETHUSD",1745598041905,0.12731006,1792.6,1792.1,6.8019]
["bitfinex","ETHUSD",1745598042108,0.12731006,1792.6,1792.1,6.08579005]
["bitfinex","ETHUSD",1745598042408,0.72861383,1792.8,1792.3,0.826]
["bitfinex","ETHUSD",1745598042578,0.12501281,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598042985,3.03021457,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598044198,0.12501281,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598046077,3.03021457,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598046416,0.30302146,1792.6,1792.3,0.826]
["bitfinex","ETHUSD",1745598046620,0.12372834,1792.5,1792.3,0.826]
["bitfinex","ETHUSD",1745598047413,2.90520176,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598047614,0.12380153,1792.6,1792.3,0.826]
["bitfinex","ETHUSD",1745598047811,0.72837488,1792.8,1792.3,0.826]
["bitfinex","ETHUSD",1745598048019,0.12387471,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598048719,3.02907647,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598048881,3.40482161,1792.7,1792.3,0.826]
["bitfinex","ETHUSD",1745598049719,3.0,1792.6,1792.3,0.826]
["bitfinex","ETHUSD",1745598049889,2.90520176,1792.5,1792.1,6.802]
["bitfinex","ETHUSD",1745598050090,3.02415783,1792.5,1792.1,6.802]
["bitfinex","ETHUSD",1745598050420,0.42068676,1792.5,1792.1,7.4822]
["bitfinex","ETHUSD",1745598050981,3.02415783,1792.5,1792.1,7.4822]
["bitfinex","ETHUSD",1745598051222,9.50695783,1792.5,1792.1,6.03]
["bitfinex","ETHUSD",1745598051514,9.50695783,1792.5,1791.9,0.8301]
["bitfinex","ETHUSD",1745598051682,0.30173069,1792.4,1791.9,0.8301]
["bitfinex","ETHUSD",1745598052082,0.11896185,1792.3,1791.9,0.8301]
["bitfinex","ETHUSD",1745598052490,0.30173069,1792.4,1791.9,0.8301]
["bitfinex","ETHUSD",1745598052685,0.11888864,1792.2,1791.9,0.8301]
["bitfinex","ETHUSD",1745598053021,0.11881541,1792.1,1791.9,0.8301]
["bitfinex","ETHUSD",1745598053225,0.30173069,1792.4,1792.0,0.05580131]
["bitfinex","ETHUSD",1745598053399,0.11896185,1792.3,1791.9,0.8301]
["bitfinex","ETHUSD",1745598053597,0.30173069,1792.4,1791.9,0.8301]
["bitfinex","ETHUSD",1745598053827,0.11896185,1792.3,1791.9,0.8301]
["bitfinex","ETHUSD",1745598054131,0.30173069,1792.4,1792.0,0.8518906]
["bitfinex","ETHUSD",1745598054493,0.11896185,1792.3,1792.0,0.7961]
["bitfinex","ETHUSD",1745598054895,0.30173069,1792.7,1792.0,0.7961]
["bitfinex","ETHUSD",1745598055189,0.30173069,1792.7,1792.1,6.8261]
["bitfinex","ETHUSD",1745598055403,0.11498028,1792.6,1792.2,0.68261]
["bitfinex","ETHUSD",1745598055597,0.30173069,1792.7,1792.2,0.68261]
["bitfinex","ETHUSD",1745598055809,0.11498028,1792.6,1792.2,0.68261]
["bitfinex","ETHUSD",1745598056012,0.30173069,1792.6,1792.2,0.68261]
["bitfinex","ETHUSD",1745598056228,0.11490709,1792.5,1792.2,0.68261]
["bitfinex","ETHUSD",1745598056744,3.02010885,1792.5,1792.1,6.8261]
["bitfinex","ETHUSD",1745598056892,0.30173069,1792.4,1792.1,6.8261]
["bitfinex","ETHUSD",1745598057291,0.11476068,1792.3,1792.1,6.8261]
["bitfinex","ETHUSD",1745598057618,0.30173069,1792.4,1792.1,0.7961]
["bitfinex","ETHUSD",1745598057822,0.30173069,1792.2,1792.1,0.7961]
["bitfinex","ETHUSD",1745598058537,8.668,1792.9,1792.1,0.7961]
["bitfinex","ETHUSD",1745598058538,0.29067222,1793.0,1792.1,6.8261]
["bitfinex","ETHUSD",1745598058722,0.29067222,1793.0,1792.3,5.57930232]
["bitfinex","ETHUSD",1745598058932,3.0,1793.4,1792.4,0.83]
["bitfinex","ETHUSD",1745598059223,3.17854881,1793.5,1792.6,0.83]
["bitfinex","ETHUSD",1745598059850,2.90520176,1793.3,1792.6,0.83]
["bitfinex","ETHUSD",1745598060552,2.90520176,1793.1,1792.6,0.83]
["bitfinex","ETHUSD",1745598060729,2.90520176,1793.3,1792.6,0.83]
["bitfinex","ETHUSD",1745598060933,2.90520176,1793.3,1792.6,1.516]
["bitfinex","ETHUSD",1745598061336,2.90520176,1793.3,1792.6,0.83]
["bitfinex","ETHUSD",1745598061868,4.40003054,1793.5,1792.6,0.83]
["bitfinex","ETHUSD",1745598062035,7.40003054,1793.5,1792.6,0.83]
["bitfinex","ETHUSD",1745598062734,2.90520176,1793.1,1792.6,0.83]
["bitfinex","ETHUSD",1745598064048,3.0,1793.2,1792.6,0.83]
["bitfinex","ETHUSD",1745598064252,2.90520176,1793.3,1792.6,0.83]
["bitfinex","ETHUSD",1745598065335,3.19580213,1793.7,1792.8,0.7569]
["bitfinex","ETHUSD",1745598065540,0.29060037,1793.7,1793.0,0.7569]
["bitfinex","ETHUSD",1745598065723,0.41746367,1793.7,1793.0,6.7869]
["bitfinex","ETHUSD",1745598065926,0.41746367,1793.7,1793.1,0.7569]
["bitfinex","ETHUSD",1745598066126,5.662,1793.8,1793.1,0.7569]
["bitfinex","ETHUSD",1745598066568,2.90520176,1793.2,1792.6,0.8137]
["bitfinex","ETHUSD",1745598066765,3.29052018,1793.1,1792.6,0.8137]
["bitfinex","ETHUSD",1745598066951,3.70124989,1793.1,1792.6,0.8137]
["bitfinex","ETHUSD",1745598067153,3.0,1792.7,1792.3,0.8137]
["bitfinex","ETHUSD",1745598068044,5.661,1792.8,1792.3,0.8137]
["bitfinex","ETHUSD",1745598068365,0.41072971,1793.1,1792.3,0.8137]
["bitfinex","ETHUSD",1745598068529,5.662,1793.1,1792.4,0.7742]
["bitfinex","ETHUSD",1745598068729,6.59597018,1793.1,1792.4,0.7742]
["bitfinex","ETHUSD",1745598068970,2.90520176,1792.7,1792.1,0.8283]
["bitfinex","ETHUSD",1745598069272,3.0,1792.4,1791.9,0.8283]
["bitfinex","ETHUSD",1745598069633,3.0,1792.2,1791.9,0.8283]
["bitfinex","ETHUSD",1745598070964,6.68700176,1792.5,1791.9,0.8283]
["bitfinex","ETHUSD",1745598071238,3.0,1791.9,1791.2,0.7881]
["bitfinex","ETHUSD",1745598071435,3.0,1791.6,1791.2,0.7881]
["bitfinex","ETHUSD",1745598071839,3.30343346,1791.6,1791.2,0.7881]
["bitfinex","ETHUSD",1745598072370,4.02976533,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745598074170,0.7661,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745598074340,3.0,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745598074675,3.30343346,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745598074895,0.30343346,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745598075282,1.18550789,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745598075856,3.0,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745598076055,14.8617926,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745598076256,0.7661,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745598076569,1.06953346,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745598076962,9.43628294,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745598077265,3.0,1790.6,1790.2,0.2908552]
["bitfinex","ETHUSD",1745598077503,3.15138524,1790.4,1790.2,0.2908552]
["bitfinex","ETHUSD",1745598077999,3.0,1790.4,1790.2,0.2908552]
["bitfinex","ETHUSD",1745598079359,6.98068524,1790.4,1790.2,0.2908552]
["bitfinex","ETHUSD",1745598079768,6.98068524,1790.4,1789.5,0.8024]
["bitfinex","ETHUSD",1745598079955,12.56605587,1790.4,1789.5,0.8024]
["bitfinex","ETHUSD",1745598080151,1.25660559,1790.3,1789.5,0.8024]
["bitfinex","ETHUSD",1745598080565,0.55,1790.2,1789.5,0.8024]
["bitfinex","ETHUSD",1745598080771,9.88886804,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598081172,4.60317012,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598081491,5.30964289,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598081714,12.11082129,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598081991,11.81055117,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598082191,6.22458313,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598082395,11.81055117,1790.2,1789.4,1.3919295]
["bitfinex","ETHUSD",1745598082606,0.70647277,1790.2,1789.7,0.8297]
["bitfinex","ETHUSD",1745598082778,0.7789,1790.6,1789.7,0.8297]
["bitfinex","ETHUSD",1745598082965,3.15138524,1790.4,1789.7,0.8297]
["bitfinex","ETHUSD",1745598083810,3.0,1790.3,1789.7,0.8297]
["bitfinex","ETHUSD",1745598085384,0.41804721,1790.4,1789.7,0.8297]
["bitfinex","ETHUSD",1745598085712,0.7789,1790.6,1789.7,0.8297]
["bitfinex","ETHUSD",1745598085892,0.7789,1790.6,1790.1,0.8797]
["bitfinex","ETHUSD",1745598085893,1.17192852,1790.6,1790.1,0.8797]
["bitfinex","ETHUSD",1745598086088,0.29153425,1790.8,1790.1,0.8797]
["bitfinex","ETHUSD",1745598086288,0.71343674,1790.8,1790.1,0.8797]
["bitfinex","ETHUSD",1745598086873,0.42190249,1790.8,1790.1,0.8797]
["bitfinex","ETHUSD",1745598087075,3.0,1790.9,1790.1,0.8797]
["bitfinex","ETHUSD",1745598087378,3.15138524,1790.7,1790.1,0.8797]
["bitfinex","ETHUSD",1745598087577,3.0,1790.6,1790.1,0.8797]
["bitfinex","ETHUSD",1745598087893,3.0,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745598088604,3.41704148,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745598092724,0.3,1790.8,1790.2,0.8159]
["bitfinex","ETHUSD",1745598092725,0.41140831,1790.8,1790.2,0.8159]
["bitfinex","ETHUSD",1745598092879,6.4611,1791.2,1790.4,0.8159]
["bitfinex","ETHUSD",1745598093198,8.36266238,1791.2,1790.6,0.8159]
["bitfinex","ETHUSD",1745598093399,0.7961,1791.4,1790.2,5.58586938]
["bitfinex","ETHUSD",1745598093400,0.40969044,1791.4,1790.7,0.05583984]
["bitfinex","ETHUSD",1745598093711,5.665,1791.7,1790.8,0.8159]
["bitfinex","ETHUSD",1745598094219,5.665,1791.7,1790.9,0.05582367]
["bitfinex","ETHUSD",1745598094421,5.665,1791.7,1791.0,6.464]
["bitfinex","ETHUSD",1745598094634,5.665,1791.7,1791.1,0.799]
["bitfinex","ETHUSD",1745598094775,0.5665,1791.6,1791.1,0.799]
["bitfinex","ETHUSD",1745598095282,5.665,1791.7,1791.1,0.799]
["bitfinex","ETHUSD",1745598097829,0.763,1791.6,1791.1,0.799]
["bitfinex","ETHUSD",1745598098025,3.15138524,1791.5,1790.8,0.7714]
["bitfinex","ETHUSD",1745598098225,3.763,1791.6,1790.8,0.7714]
["bitfinex","ETHUSD",1745598098226,3.0,1791.1,1790.8,0.7714]
["bitfinex","ETHUSD",1745598098396,0.3,1791.0,1790.6,0.7897]
["bitfinex","ETHUSD",1745598098795,3.0,1790.8,1790.2,0.7897]
["bitfinex","ETHUSD",1745598102588,3.30329404,1790.8,1790.2,0.7897]
["bitfinex","ETHUSD",1745598103100,3.0,1790.6,1790.2,0.7897]
["bitfinex","ETHUSD",1745598103307,6.45467928,1790.6,1790.2,0.7897]
["bitfinex","ETHUSD",1745598103504,0.64546793,1790.5,1790.2,0.7897]
["bitfinex","ETHUSD",1745598104297,0.94876197,1790.5,1790.2,0.7897]
["bitfinex","ETHUSD",1745598104498,0.30329404,1790.5,1790.2,0.7897]
["bitfinex","ETHUSD",1745598104956,3.30329404,1790.6,1790.2,0.7897]
["bitfinex","ETHUSD",1745598106855,3.30329404,1790.6,1790.2,0.78713692]
["bitfinex","ETHUSD",1745598108959,5.663,1790.7,1790.2,0.84299513]
["bitfinex","ETHUSD",1745598109240,5.95547501,1791.2,1790.2,17.27983214]
["bitfinex","ETHUSD",1745598109429,3.94438524,1791.4,1790.3,1.72798321]
["bitfinex","ETHUSD",1745598109737,3.15138524,1791.1,1790.3,1.72798321]
["bitfinex","ETHUSD",1745598109942,3.15138524,1791.1,1790.4,0.8155]
["bitfinex","ETHUSD",1745598110334,8.664,1791.0,1790.4,0.8155]
["bitfinex","ETHUSD",1745598110536,0.8664,1790.9,1790.4,0.8155]
["bitfinex","ETHUSD",1745598110902,1.1699531,1790.9,1790.4,0.8155]
["bitfinex","ETHUSD",1745598111841,3.15138524,1790.8,1790.4,0.8155]
["bitfinex","ETHUSD",1745598112138,3.15138524,1790.5,1790.1,0.8655]
["bitfinex","ETHUSD",1745598112499,0.3035531,1790.6,1790.1,0.8655]
["bitfinex","ETHUSD",1745598113308,3.3035531,1790.7,1790.1,0.8655]
["bitfinex","ETHUSD",1745598113509,3.94904693,1790.7,1790.1,0.8655]
["bitfinex","ETHUSD",1745598114746,0.3035531,1790.7,1790.3,0.7534]
["bitfinex","ETHUSD",1745598114953,3.15138524,1791.1,1790.3,0.8314]
["bitfinex","ETHUSD",1745598115722,3.45588759,1791.1,1790.3,0.8314]
["bitfinex","ETHUSD",1745598118651,0.30450235,1791.1,1790.4,6.87264482]
["bitfinex","ETHUSD",1745598118858,0.30450235,1791.1,1790.6,0.7868]
["bitfinex","ETHUSD",1745598119057,3.41109776,1791.4,1790.6,0.7868]
["bitfinex","ETHUSD",1745598119349,3.0,1791.4,1790.6,0.7868]
["bitfinex","ETHUSD",1745598119548,3.4283452,1791.4,1790.6,0.7868]
["bitfinex","ETHUSD",1745598119916,3.73284755,1791.4,1790.6,0.7868]
["bitfinex","ETHUSD",1745598120317,0.30450235,1791.4,1790.8,5.58397542]
["bitfinex","ETHUSD",1745598120528,0.30450235,1791.7,1791.0,0.7591]
["bitfinex","ETHUSD",1745598120722,0.30450235,1791.7,1791.1,0.7591]
["bitfinex","ETHUSD",1745598120963,3.72519964,1791.7,1791.1,0.7591]
["bitfinex","ETHUSD",1745598121133,3.30450235,1791.7,1791.1,0.7591]
["bitfinex","ETHUSD",1745598121330,6.45588759,1791.7,1791.1,0.7591]
["bitfinex","ETHUSD",1745598121548,0.64558876,1791.6,1791.1,0.7591]
["bitfinex","ETHUSD",1745598121859,0.30450235,1791.7,1791.1,0.7591]
["bitfinex","ETHUSD",1745598122064,0.30450235,1791.7,1791.0,6.03]
["bitfinex","ETHUSD",1745598122065,0.30450235,1791.6,1791.3,0.7827]
["bitfinex","ETHUSD",1745598122761,0.30450235,1791.7,1791.3,0.7827]
["bitfinex","ETHUSD",1745598122913,0.30450235,1791.7,1791.4,0.05581992]
["bitfinex","ETHUSD",1745598123120,0.30450235,1791.7,1791.5,0.7777]
["bitfinex","ETHUSD",1745598123966,0.30450235,1792.0,1791.6,0.7777]
["bitfinex","ETHUSD",1745598125857,5.659,1792.1,1791.6,0.7777]
["bitfinex","ETHUSD",1745598126373,3.0,1791.9,1791.6,0.7777]
["bitfinex","ETHUSD",1745598126719,3.30513087,1791.9,1791.6,0.7777]
["bitfinex","ETHUSD",1745598127564,0.30513087,1791.9,1791.6,0.7777]
["bitfinex","ETHUSD",1745598127870,0.42358595,1792.0,1791.6,0.7777]
["bitfinex","ETHUSD",1745598128170,5.659,1792.1,1791.6,0.7777]
["bitfinex","ETHUSD",1745598128321,0.40968215,1792.2,1791.8,0.796]
["bitfinex","ETHUSD",1745598128519,3.15138524,1792.3,1791.8,0.796]
["bitfinex","ETHUSD",1745598128520,5.658,1792.5,1791.8,0.796]
["bitfinex","ETHUSD",1745598128831,0.30505797,1792.4,1791.8,0.796]
["bitfinex","ETHUSD",1745598129042,0.30505797,1792.4,1792.0,0.796]
["bitfinex","ETHUSD",1745598129220,0.30505797,1792.4,1792.1,0.84719064]
["bitfinex","ETHUSD",1745598129620,8.85838524,1792.9,1792.1,0.7914]
["bitfinex","ETHUSD",1745598129821,9.26940663,1792.9,1792.1,0.7914]
["bitfinex","ETHUSD",1745598130094,0.05,1792.9,1792.2,0.828]
["bitfinex","ETHUSD",1745598130864,0.05,1792.9,1792.2,6.46346098]
["bitfinex","ETHUSD",1745598131167,0.05,1792.9,1792.4,0.8007]
["bitfinex","ETHUSD",1745598131327,0.05,1792.9,1792.5,11.29142761]
["bitfinex","ETHUSD",1745598131524,0.05,1792.9,1792.7,0.8043]
["bitfinex","ETHUSD",1745598132652,0.05,1792.9,1792.8,0.05576403]
["bitfinex","ETHUSD",1745598132819,0.05,1792.9,1792.8,0.88176403]
["bitfinex","ETHUSD",1745598133026,0.05,1792.9,1792.8,12.48963105]
["bitfinex","ETHUSD",1745598133321,3.15138524,1793.8,1792.9,0.826]
["bitfinex","ETHUSD",1745598133540,3.15138524,1793.8,1793.1,0.826]
["bitfinex","ETHUSD",1745598135136,0.05,1793.9,1793.2,0.8039]
["bitfinex","ETHUSD",1745598135341,0.05,1793.9,1793.4,0.8039]
["bitfinex","ETHUSD",1745598137134,0.1559903,1793.8,1793.4,0.8039]
["bitfinex","ETHUSD",1745598137539,0.05,1793.9,1793.4,0.8039]
["bitfinex","ETHUSD",1745598137748,0.15588074,1793.7,1793.4,0.8039]
["bitfinex","ETHUSD",1745598137945,0.1559903,1793.8,1793.4,0.8039]
["bitfinex","ETHUSD",1745598138267,0.15588074,1793.7,1793.4,0.8039]
["bitfinex","ETHUSD",1745598138614,0.05,1793.9,1793.4,0.8039]
["bitfinex","ETHUSD",1745598138871,0.1559903,1793.8,1793.6,0.8233]
["bitfinex","ETHUSD",1745598139054,0.05,1793.9,1793.6,0.8233]
["bitfinex","ETHUSD",1745598139261,0.1559903,1793.8,1793.6,0.8233]
["bitfinex","ETHUSD",1745598139430,0.05,1793.9,1793.6,0.8233]
["bitfinex","ETHUSD",1745598139640,0.1559903,1793.8,1793.6,0.8233]
["bitfinex","ETHUSD",1745598139942,0.05,1793.9,1793.6,0.87904074]
["bitfinex","ETHUSD",1745598140157,0.15588074,1793.7,1793.6,0.8233]
["bitfinex","ETHUSD",1745598140367,0.05,1793.9,1793.6,1.47093]
["bitfinex","ETHUSD",1745598140672,0.1559903,1793.8,1793.7,0.8042]
["bitfinex","ETHUSD",1745598140964,0.05,1793.9,1793.7,0.8042]
["bitfinex","ETHUSD",1745598141157,0.1559903,1793.8,1793.7,0.8042]
["bitfinex","ETHUSD",1745598141540,0.05,1793.9,1793.7,0.8042]
["bitfinex","ETHUSD",1745598141741,0.1559903,1793.8,1793.7,0.8042]
["bitfinex","ETHUSD",1745598142268,0.1559903,1793.8,1793.7,6.8342]
["bitfinex","ETHUSD",1745598142481,0.05,1793.9,1793.8,0.8263]
["bitfinex","ETHUSD",1745598142661,0.16365464,1793.9,1793.8,12.15475749]
["bitfinex","ETHUSD",1745598142862,0.33248258,1794.9,1794.1,0.8263]
["bitfinex","ETHUSD",1745598143168,0.33248258,1794.9,1793.9,8.57444673]
["bitfinex","ETHUSD",1745598143169,0.05,1794.9,1794.2,12.5083]
["bitfinex","ETHUSD",1745598143369,0.05,1794.9,1794.3,1.25083]
["bitfinex","ETHUSD",1745598143559,3.62600975,1794.9,1794.2,0.8263]
["bitfinex","ETHUSD",1745598143733,3.0,1794.8,1794.2,0.8263]
["bitfinex","ETHUSD",1745598144178,3.20138524,1794.9,1794.2,0.8263]
["bitfinex","ETHUSD",1745598144179,3.20138524,1794.9,1794.2,6.03]
["bitfinex","ETHUSD",1745598144479,0.05,1794.9,1794.3,0.769]
["bitfinex","ETHUSD",1745598144876,0.05,1794.9,1794.4,6.03]
["bitfinex","ETHUSD",1745598145076,0.05,1794.9,1794.6,0.7563]
["bitfinex","ETHUSD",1745598145234,0.05,1794.9,1794.8,0.7563]
["bitfinex","ETHUSD",1745598145572,0.05,1794.9,1794.8,6.7863]
["bitfinex","ETHUSD",1745598145989,0.05,1794.9,1794.8,0.7563]
["bitfinex","ETHUSD",1745598146765,0.05,1794.9,1794.6,0.7933]
["bitfinex","ETHUSD",1745598148071,0.05,1794.9,1794.6,0.84900947]
["bitfinex","ETHUSD",1745598148403,0.05,1794.9,1794.6,0.7933]
["bitfinex","ETHUSD",1745598151068,0.05,1794.9,1794.7,6.03]
["bitfinex","ETHUSD",1745598151268,0.05,1794.9,1794.8,0.7936]
["bitfinex","ETHUSD",1745598151510,0.05,1794.9,1794.8,7.50596]
["bitfinex","ETHUSD",1745598154529,0.05,1794.9,1794.8,6.8236]
["bitfinex","ETHUSD",1745598154737,0.05,1794.9,1794.5,6.03]
["bitfinex","ETHUSD",1745598154891,0.8552,1794.9,1794.5,6.03]
["bitfinex","ETHUSD",1745598156418,0.05,1794.9,1794.5,6.03]
["bitfinex","ETHUSD",1745598160062,0.05,1794.9,1794.6,0.755]
["bitfinex","ETHUSD",1745598160373,0.05,1794.9,1794.6,6.785]
["bitfinex","ETHUSD",1745598160517,0.05,1794.9,1794.7,0.6785]
["bitfinex","ETHUSD",1745598160719,0.05,1794.9,1794.7,6.7085]
["bitfinex","ETHUSD",1745598161920,0.05,1794.9,1794.8,5.641]
["bitfinex","ETHUSD",1745598162120,0.05,1794.9,1794.8,11.671]
["bitfinex","ETHUSD",1745598163023,0.05,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745598163418,0.05,1794.9,1794.8,6.633]
["bitfinex","ETHUSD",1745598164371,0.05,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745598169285,0.35654894,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745598169949,0.05,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745598171776,0.35654894,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745598172184,0.35654894,1794.9,1794.8,6.0857051]
["bitfinex","ETHUSD",1745598172355,0.35654894,1794.9,1794.8,13.04082194]
["bitfinex","ETHUSD",1745598172587,0.05,1794.9,1794.8,13.04082194]
["bitfinex","ETHUSD",1745598173371,0.05,1794.9,1794.8,16.04082194]
["bitfinex","ETHUSD",1745598176325,0.05,1794.9,1794.8,18.93679072]
["bitfinex","ETHUSD",1745598176609,0.05,1794.9,1794.8,19.48679072]
["bitfinex","ETHUSD",1745598177986,0.05,1794.9,1794.8,10.46917051]
["bitfinex","ETHUSD",1745598178168,0.05,1794.9,1794.8,16.04082194]
["bitfinex","ETHUSD",1745598179383,0.05,1794.9,1794.8,10.46917051]
["bitfinex","ETHUSD",1745598179583,0.05,1794.9,1794.8,16.04082194]
["bitfinex","ETHUSD",1745598180174,0.05,1794.9,1794.8,10.46917051]
["bitfinex","ETHUSD",1745598181007,0.05,1794.9,1794.8,16.15886238]
["bitfinex","ETHUSD",1745598181215,0.05,1794.9,1794.8,21.67482194]
["bitfinex","ETHUSD",1745598182412,0.05,1794.9,1794.8,7.46917051]
["bitfinex","ETHUSD",1745598182573,0.05,1794.9,1794.8,6.63857051]
["bitfinex","ETHUSD",1745598182975,0.05,1794.9,1794.8,6.69427494]
["bitfinex","ETHUSD",1745598183298,0.05,1794.9,1794.8,6.69427144]
["bitfinex","ETHUSD",1745598183496,0.05,1794.9,1794.8,6.63857051]
["bitfinex","ETHUSD",1745598184519,0.05,1794.9,1794.8,6.69427384]
["bitfinex","ETHUSD",1745598184715,0.05,1794.9,1794.8,6.63857051]
["bitfinex","ETHUSD",1745598185085,0.05,1794.9,1794.8,12.27257051]
["bitfinex","ETHUSD",1745598185289,0.05,1794.9,1794.8,13.07637051]
["bitfinex","ETHUSD",1745598186283,0.05,1794.9,1794.8,18.64802194]
["bitfinex","ETHUSD",1745598187027,0.05,1794.9,1794.8,6.63857051]
["bitfinex","ETHUSD",1745598187900,0.05,1794.9,1794.8,13.01732194]
["bitfinex","ETHUSD",1745598188124,0.05,1794.9,1794.8,16.01732194]
["bitfinex","ETHUSD",1745598188437,0.05,1794.9,1794.8,7.44567051]
["bitfinex","ETHUSD",1745598188998,0.05,1794.9,1794.8,16.01732194]
["bitfinex","ETHUSD",1745598189198,0.05,1794.9,1794.8,16.07967051]
["bitfinex","ETHUSD",1745598189398,0.05,1794.9,1794.8,0.60857051]
["bitfinex","ETHUSD",1745598190728,0.05,1794.9,1794.8,7.45347051]
["bitfinex","ETHUSD",1745598191904,0.05,1794.9,1794.8,13.02512194]
["bitfinex","ETHUSD",1745598192301,0.05,1794.9,1794.8,7.45347051]
["bitfinex","ETHUSD",1745598193233,0.05,1794.9,1794.8,13.02512194]
["bitfinex","ETHUSD",1745598193535,0.05,1794.9,1794.8,7.45347051]
["bitfinex","ETHUSD",1745598193742,0.05,1794.9,1794.8,13.02512194]
["bitfinex","ETHUSD",1745598193939,0.05,1794.9,1794.8,7.45347051]
["bitfinex","ETHUSD",1745598194135,0.05,1794.9,1794.8,13.02512194]
["bitfinex","ETHUSD",1745598194645,0.05,1794.9,1794.8,16.57512194]
["bitfinex","ETHUSD",1745598195006,0.05,1794.9,1794.8,32.73312194]
["bitfinex","ETHUSD",1745598195210,0.05,1794.9,1794.8,38.36712194]
["bitfinex","ETHUSD",1745598197646,0.05,1794.9,1794.8,38.91712194]
["bitfinex","ETHUSD",1745598198044,0.4013323,1795.5,1794.9,11.55122893]
["bitfinex","ETHUSD",1745598198342,0.70854948,1795.5,1795.0,1.15512289]
["bitfinex","ETHUSD",1745598198716,0.70854948,1795.5,1795.0,6.72614261]
["bitfinex","ETHUSD",1745598199131,0.70854948,1795.5,1795.0,12.29694626]
["bitfinex","ETHUSD",1745598199338,0.70854948,1795.5,1795.1,11.93165577]
["bitfinex","ETHUSD",1745598199617,0.4013323,1795.5,1795.3,8.46593386]
["bitfinex","ETHUSD",1745598199808,0.4013323,1795.5,1795.4,12.46059339]
["bitfinex","ETHUSD",1745598200253,0.4013323,1795.5,1795.4,18.03038285]
["bitfinex","ETHUSD",1745598200655,0.4013323,1795.5,1795.4,12.46059339]
["bitfinex","ETHUSD",1745598200821,0.4013323,1795.5,1795.4,18.03038285]
["bitfinex","ETHUSD",1745598201364,0.4013323,1795.5,1795.4,21.58038285]
["bitfinex","ETHUSD",1745598201519,0.4013323,1795.5,1795.4,22.34608285]
["bitfinex","ETHUSD",1745598201862,0.4013323,1795.5,1795.4,22.77078763]
["bitfinex","ETHUSD",1745598202214,0.05,1795.9,1795.8,12.23021761]
["bitfinex","ETHUSD",1745598202561,0.05,1795.9,1795.8,14.01011222]
["bitfinex","ETHUSD",1745598202854,0.05,1795.9,1795.8,14.56011222]
["bitfinex","ETHUSD",1745598203056,0.8287,1796.7,1796.1,5.93]
["bitfinex","ETHUSD",1745598203257,0.30785578,1796.8,1796.1,5.93]
["bitfinex","ETHUSD",1745598203258,0.30785578,1796.8,1796.4,2.89596878]
["bitfinex","ETHUSD",1745598203422,0.05,1796.9,1796.5,5.93]
["bitfinex","ETHUSD",1745598203779,0.05,1796.9,1796.6,0.593]
["bitfinex","ETHUSD",1745598204319,0.05,1796.9,1796.5,5.93]
["bitfinex","ETHUSD",1745598204320,0.784,1796.8,1796.5,5.93]
["bitfinex","ETHUSD",1745598204519,0.784,1796.8,1796.5,11.562]
["bitfinex","ETHUSD",1745598204920,0.784,1796.8,1796.5,5.93]
["bitfinex","ETHUSD",1745598206054,0.42186534,1796.8,1796.5,5.93]
["bitfinex","ETHUSD",1745598206240,0.784,1796.7,1796.5,5.93]
["bitfinex","ETHUSD",1745598206441,0.35785578,1796.9,1796.5,6.523]
["bitfinex","ETHUSD",1745598206645,0.35785578,1796.9,1796.5,12.155]
["bitfinex","ETHUSD",1745598207031,0.784,1796.8,1796.5,11.562]
["bitfinex","ETHUSD",1745598207951,0.784,1796.8,1796.5,5.93]
["bitfinex","ETHUSD",1745598208543,0.784,1796.8,1796.6,0.05565251]
["bitfinex","ETHUSD",1745598208851,0.784,1796.8,1796.7,5.93]
["bitfinex","ETHUSD",1745598212672,0.05,1796.9,1796.7,9.58926878]
["bitfinex","ETHUSD",1745598212870,0.05,1796.9,1796.8,6.217]
["bitfinex","ETHUSD",1745598213180,0.05,1796.9,1796.8,0.593]
["bitfinex","ETHUSD",1745598213382,0.05,1796.9,1796.8,6.217]
["bitfinex","ETHUSD",1745598213581,0.05,1796.9,1796.8,18.58969127]
["bitfinex","ETHUSD",1745598213832,0.4013323,1797.3,1796.8,18.58969127]
["bitfinex","ETHUSD",1745598213833,0.4013323,1797.3,1797.0,8.4605977]
["bitfinex","ETHUSD",1745598214088,0.4013323,1797.3,1797.1,6.72605977]
["bitfinex","ETHUSD",1745598214246,0.4013323,1797.3,1797.1,12.29052854]
["bitfinex","ETHUSD",1745598214892,0.4013323,1797.3,1797.1,6.72605977]
["bitfinex","ETHUSD",1745598215248,0.4013323,1797.3,1797.1,12.29054044]
["bitfinex","ETHUSD",1745598215549,0.4013323,1797.3,1797.2,5.88]
["bitfinex","ETHUSD",1745598215755,0.4013323,1797.3,1797.2,7.10904811]
["bitfinex","ETHUSD",1745598217077,0.4013323,1797.3,1797.2,5.88]
["bitfinex","ETHUSD",1745598217245,0.4013323,1797.3,1797.2,11.44421099]
["bitfinex","ETHUSD",1745598217942,0.4013323,1797.3,1797.2,15.16767977]
["bitfinex","ETHUSD",1745598218478,0.4013323,1797.3,1797.2,18.58073581]
["bitfinex","ETHUSD",1745598219448,0.05,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745598219650,0.05,1797.9,1797.5,14.29663648]
["bitfinex","ETHUSD",1745598219850,0.05,1797.9,1797.5,11.4006677]
["bitfinex","ETHUSD",1745598220171,0.05,1797.9,1797.6,5.622]
["bitfinex","ETHUSD",1745598220549,0.8255,1797.8,1797.6,5.622]
["bitfinex","ETHUSD",1745598221981,0.8255,1797.8,1797.7,5.4786677]
["bitfinex","ETHUSD",1745598222182,0.8255,1797.8,1797.7,11.0996677]
["bitfinex","ETHUSD",1745598222489,0.8255,1797.8,1797.7,12.20963447]
["bitfinex","ETHUSD",1745598222698,0.8255,1797.8,1797.7,11.0996677]
["bitfinex","ETHUSD",1745598222997,0.8255,1797.8,1797.7,5.4786677]
["bitfinex","ETHUSD",1745598224870,3.72146878,1797.8,1797.3,5.4786677]
["bitfinex","ETHUSD",1745598225075,0.8144,1797.6,1797.3,5.4786677]
["bitfinex","ETHUSD",1745598226197,0.8144,1797.6,1797.3,6.02653447]
["bitfinex","ETHUSD",1745598227498,0.8144,1797.6,1797.3,5.4786677]
["bitfinex","ETHUSD",1745598227900,0.8144,1797.6,1797.3,5.88966374]
["bitfinex","ETHUSD",1745598228199,0.8038,1797.8,1797.3,5.88966374]
["bitfinex","ETHUSD",1745598228384,0.8038,1797.8,1797.4,3.05562518]
["bitfinex","ETHUSD",1745598228584,0.8038,1797.8,1797.5,5.4786677]
["bitfinex","ETHUSD",1745598228792,0.05,1797.9,1797.6,0.54786677]
["bitfinex","ETHUSD",1745598229004,0.05,1797.9,1797.7,11.0996677]
["bitfinex","ETHUSD",1745598230323,0.05,1797.9,1797.8,5.621]
["bitfinex","ETHUSD",1745598231706,0.05,1797.9,1797.7,11.0986677]
["bitfinex","ETHUSD",1745598236201,0.05,1797.9,1797.7,11.8507677]
["bitfinex","ETHUSD",1745598236417,0.05,1797.9,1797.8,9.64339953]
["bitfinex","ETHUSD",1745598236618,0.05,1797.9,1797.8,9.55971325]
["bitfinex","ETHUSD",1745598236923,0.05,1797.9,1797.8,15.12206723]
["bitfinex","ETHUSD",1745598239111,1.0992303,1798.8,1797.9,11.80407082]
["bitfinex","ETHUSD",1745598239334,1.0992303,1798.8,1798.2,0.8136]
["bitfinex","ETHUSD",1745598239529,1.0992303,1798.8,1798.3,5.613]
["bitfinex","ETHUSD",1745598239700,0.7946,1798.8,1798.3,5.613]
["bitfinex","ETHUSD",1745598240107,0.7946,1798.8,1798.2,5.612]
["bitfinex","ETHUSD",1745598240537,1.0992303,1798.8,1798.2,5.612]
["bitfinex","ETHUSD",1745598241417,0.3046303,1798.7,1798.2,5.612]
["bitfinex","ETHUSD",1745598241744,0.3046303,1798.7,1798.3,0.5612]
["bitfinex","ETHUSD",1745598242247,1.0992303,1798.8,1798.3,0.5612]
["bitfinex","ETHUSD",1745598242802,1.1084303,1798.7,1798.3,0.5612]
["bitfinex","ETHUSD",1745598243446,0.8038,1798.7,1798.3,0.5612]
["bitfinex","ETHUSD",1745598244223,1.1084303,1798.7,1798.3,0.5612]
["bitfinex","ETHUSD",1745598244453,0.3046303,1798.7,1798.3,0.5612]
["bitfinex","ETHUSD",1745598244747,0.8038,1798.6,1798.3,0.5612]
["bitfinex","ETHUSD",1745598244922,0.8038,1798.6,1798.4,5.4286677]
["bitfinex","ETHUSD",1745598245124,0.8038,1798.6,1798.4,6.02765447]
["bitfinex","ETHUSD",1745598246249,0.8038,1798.6,1798.4,11.63865447]
["bitfinex","ETHUSD",1745598246652,1.0886303,1798.8,1798.4,11.63865447]
["bitfinex","ETHUSD",1745598248346,0.784,1798.8,1798.4,11.63865447]
["bitfinex","ETHUSD",1745598249559,0.784,1798.8,1798.4,12.22281662]
["bitfinex","ETHUSD",1745598249743,0.784,1798.8,1798.5,1.22228166]
["bitfinex","ETHUSD",1745598250827,0.784,1798.8,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598251250,0.05,1798.9,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598251830,0.8157,1798.8,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598252456,1.39986215,1798.8,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598252618,0.8157,1798.8,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598253361,0.3546303,1798.9,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598253654,0.05,1798.9,1798.6,5.97153447]
["bitfinex","ETHUSD",1745598255754,0.05,1798.9,1798.6,6.39456648]
["bitfinex","ETHUSD",1745598255937,0.05,1798.9,1798.6,5.4286677]
["bitfinex","ETHUSD",1745598259034,0.05,1798.9,1798.6,5.84490351]
["bitfinex","ETHUSD",1745598259359,0.05,1798.9,1798.7,6.80032985]
["bitfinex","ETHUSD",1745598259565,0.05,1798.9,1798.8,11.0386677]
["bitfinex","ETHUSD",1745598259863,0.05,1798.9,1798.8,12.27970068]
["bitfinex","ETHUSD",1745598260767,0.8405,1798.9,1798.8,11.0386677]
["bitfinex","ETHUSD",1745598263746,0.8405,1798.9,1798.8,5.4286677]
["bitfinex","ETHUSD",1745598265252,0.05,1798.9,1798.8,5.4286677]
["bitfinex","ETHUSD",1745598269896,0.8281,1798.9,1798.8,5.4286677]
["bitfinex","ETHUSD",1745598270382,1.13609041,1798.9,1798.8,5.4286677]
["bitfinex","ETHUSD",1745598275669,0.35799041,1798.9,1798.8,5.4286677]
["bitfinex","ETHUSD",1745598275871,0.05,1798.9,1798.8,5.97153447]
["bitfinex","ETHUSD",1745598276065,0.05,1798.9,1798.8,6.02711925]
["bitfinex","ETHUSD",1745598276270,0.05,1798.9,1798.8,5.97153447]
["bitfinex","ETHUSD",1745598281287,0.05,1799.9,1799.0,10.88666561]
["bitfinex","ETHUSD",1745598281487,0.05,1799.9,1799.1,7.23603465]
["bitfinex","ETHUSD",1745598281662,1.34056215,1799.8,1799.1,12.83803465]
["bitfinex","ETHUSD",1745598281998,0.30834885,1799.7,1799.1,12.83803465]
["bitfinex","ETHUSD",1745598282787,0.30834885,1799.6,1799.1,12.83803465]
["bitfinex","ETHUSD",1745598283496,1.34056215,1799.8,1799.1,12.83803465]
["bitfinex","ETHUSD",1745598283666,1.34056215,1799.8,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598283867,0.13215124,1799.7,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598284086,1.34056215,1799.8,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598284603,0.13215124,1799.7,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598284895,1.34056215,1799.8,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598285065,0.13215124,1799.7,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598285278,1.34056215,1799.8,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598285478,0.13215124,1799.7,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598285689,1.34056215,1799.8,1799.2,1.28380347]
["bitfinex","ETHUSD",1745598285885,0.13215124,1799.7,1799.2,6.61197156]
["bitfinex","ETHUSD",1745598286102,1.34056215,1799.8,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598286490,0.13122624,1799.7,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598286679,1.34056215,1799.8,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598287113,0.13122624,1799.7,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598287508,1.34056215,1799.8,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598287817,0.13122624,1799.7,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598288115,1.34056215,1799.8,1799.3,0.66119716]
["bitfinex","ETHUSD",1745598288581,0.13122624,1799.7,1799.2,5.32816809]
["bitfinex","ETHUSD",1745598288944,1.34886215,1799.6,1799.2,5.32816809]
["bitfinex","ETHUSD",1745598289079,0.58416215,1799.4,1798.7,5.32816809]
["bitfinex","ETHUSD",1745598289283,0.93753588,1799.3,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598289486,0.8066,1799.3,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598289788,0.71409639,1799.2,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598289990,0.8194,1799.1,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598290201,0.129789,1799.0,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598291305,0.8194,1799.1,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598291684,0.129789,1799.0,1798.7,5.8609849]
["bitfinex","ETHUSD",1745598292483,0.8194,1799.1,1798.7,5.32816809]
["bitfinex","ETHUSD",1745598292819,0.7997,1798.9,1798.7,5.32816809]
["bitfinex","ETHUSD",1745598292982,0.7997,1798.9,1797.1,6.17133746]
["bitfinex","ETHUSD",1745598292983,0.7997,1798.7,1797.9,5.32816809]
["bitfinex","ETHUSD",1745598293315,0.7997,1798.1,1797.9,5.32816809]
["bitfinex","ETHUSD",1745598293613,0.7997,1798.1,1797.9,5.8609849]
["bitfinex","ETHUSD",1745598293921,0.12162045,1798.0,1797.9,5.8609849]
["bitfinex","ETHUSD",1745598294619,0.7997,1798.1,1797.9,5.8609849]
["bitfinex","ETHUSD",1745598294821,0.11960306,1798.0,1797.9,5.8609849]
["bitfinex","ETHUSD",1745598294983,0.94360306,1798.0,1797.9,5.32816809]
["bitfinex","ETHUSD",1745598295312,0.824,1798.0,1797.9,5.32816809]
["bitfinex","ETHUSD",1745598295713,0.94360306,1798.0,1797.9,5.32816809]
["bitfinex","ETHUSD",1745598296788,1.52776521,1798.0,1797.4,5.32816809]
["bitfinex","ETHUSD",1745598296984,0.8086,1797.9,1797.4,5.32816809]
["bitfinex","ETHUSD",1745598297519,0.8216,1797.7,1797.2,5.603]
["bitfinex","ETHUSD",1745598297714,0.8216,1797.7,1797.2,6.70111681]
["bitfinex","ETHUSD",1745598297925,0.8216,1797.7,1797.2,6.75675086]
["bitfinex","ETHUSD",1745598298288,0.8216,1797.7,1797.2,6.70111681]
["bitfinex","ETHUSD",1745598300186,0.11670383,1797.6,1797.2,6.70111681]
["bitfinex","ETHUSD",1745598300390,0.8216,1797.7,1797.3,5.32816809]
["bitfinex","ETHUSD",1745598300699,0.11612661,1797.6,1797.3,7.11525873]
["bitfinex","ETHUSD",1745598301027,0.11612661,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745598301028,0.8216,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1745598301223,0.11612661,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745598301798,0.11612661,1797.6,1797.1,0.10563483]
["bitfinex","ETHUSD",1745598302102,0.11612661,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745598302304,0.8216,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1745598302498,0.8216,1797.7,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598302686,0.11566885,1797.6,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598303326,0.8216,1797.7,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598303522,0.11564134,1797.6,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598303722,0.8216,1797.7,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598303905,0.11564134,1797.6,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598304492,0.8216,1797.7,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598304693,0.11564134,1797.6,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598305631,0.8216,1797.7,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598305994,0.11564134,1797.6,1797.1,0.64623302]
["bitfinex","ETHUSD",1745598306636,0.11564134,1797.6,1797.2,5.32816809]
["bitfinex","ETHUSD",1745598306833,0.8216,1797.7,1797.2,5.32816809]
["bitfinex","ETHUSD",1745598306990,0.8216,1797.7,1797.2,5.9256082]
["bitfinex","ETHUSD",1745598307195,0.10988346,1797.6,1797.2,5.9256082]
["bitfinex","ETHUSD",1745598307436,0.8216,1797.7,1797.2,5.9256082]
["bitfinex","ETHUSD",1745598307922,0.10988346,1797.6,1797.2,5.9256082]
["bitfinex","ETHUSD",1745598308102,0.8216,1797.7,1797.2,5.9256082]
["bitfinex","ETHUSD",1745598308422,0.10988346,1797.6,1797.2,5.9256082]
["bitfinex","ETHUSD",1745598308631,0.58416215,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745598308932,0.8718924,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745598313965,0.1095924,1797.2,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598314158,0.1095924,1797.2,1797.1,6.05090111]
["bitfinex","ETHUSD",1745598314440,0.8221,1797.2,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598314662,0.8221,1797.6,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598314854,0.10681814,1797.5,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598315025,0.8221,1797.6,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598315416,0.10818341,1797.5,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598315639,0.8221,1797.6,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598315814,0.1087609,1797.5,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598316010,0.8221,1797.6,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598316209,0.8221,1797.6,1797.2,0.0556357]
["bitfinex","ETHUSD",1745598316410,0.1087609,1797.5,1797.1,7.31377833]
["bitfinex","ETHUSD",1745598316639,0.8221,1797.6,1797.2,0.73137783]
["bitfinex","ETHUSD",1745598317148,0.10807856,1797.5,1797.2,0.73137783]
["bitfinex","ETHUSD",1745598317512,0.8221,1797.6,1797.2,0.73137783]
["bitfinex","ETHUSD",1745598317707,0.10807856,1797.5,1797.2,0.73137783]
["bitfinex","ETHUSD",1745598317951,0.8221,1797.6,1797.2,0.73137783]
["bitfinex","ETHUSD",1745598318146,0.8221,1797.6,1797.1,10.97716809]
["bitfinex","ETHUSD",1745598318339,0.10807856,1797.5,1797.1,10.97716809]
["bitfinex","ETHUSD",1745598318526,0.10807856,1797.5,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598318712,0.8221,1797.6,1797.1,5.37816809]
["bitfinex","ETHUSD",1745598318910,0.10912835,1797.5,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598319116,0.8221,1797.6,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598319348,0.10912835,1797.5,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598319727,0.8221,1797.6,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598319923,0.10912835,1797.5,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598320224,0.8221,1797.6,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598320449,0.10912835,1797.5,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598320676,0.8221,1797.6,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598320947,0.10912835,1797.5,1797.1,5.9159849]
["bitfinex","ETHUSD",1745598321247,0.10912835,1797.5,1797.2,0.59159849]
["bitfinex","ETHUSD",1745598321424,0.8206,1797.9,1797.3,0.05563258]
["bitfinex","ETHUSD",1745598321605,0.10871674,1797.8,1797.2,2.03918702]
["bitfinex","ETHUSD",1745598321812,0.8206,1797.9,1797.2,2.03918702]
["bitfinex","ETHUSD",1745598322049,0.10871674,1797.8,1797.2,2.03918702]
["bitfinex","ETHUSD",1745598322247,0.8206,1797.9,1797.2,1.98356064]
["bitfinex","ETHUSD",1745598322549,0.10871674,1797.8,1797.2,1.39939849]
["bitfinex","ETHUSD",1745598322948,0.8206,1797.9,1797.2,1.39939849]
["bitfinex","ETHUSD",1745598323425,0.10871674,1797.8,1797.2,1.39939849]
["bitfinex","ETHUSD",1745598323749,0.8206,1797.9,1797.3,5.599]
["bitfinex","ETHUSD",1745598323927,0.8206,1797.9,1797.4,0.5599]
["bitfinex","ETHUSD",1745598324132,0.10871674,1797.8,1797.5,5.32816809]
["bitfinex","ETHUSD",1745598324331,0.8206,1797.9,1797.5,5.32816809]
["bitfinex","ETHUSD",1745598324533,0.10871674,1797.8,1797.6,0.05562525]
["bitfinex","ETHUSD",1745598324747,0.8206,1797.9,1797.5,6.14759146]
["bitfinex","ETHUSD",1745598324941,0.8206,1797.9,1797.6,0.61475915]
["bitfinex","ETHUSD",1745598325143,0.10871674,1797.8,1797.6,6.52708939]
["bitfinex","ETHUSD",1745598325365,0.7944,1798.3,1797.6,6.52708939]
["bitfinex","ETHUSD",1745598325670,0.7944,1798.3,1797.5,5.56314555]
["bitfinex","ETHUSD",1745598325671,0.58416215,1798.2,1797.7,5.32816809]
["bitfinex","ETHUSD",1745598325969,0.8147,1798.1,1797.7,5.32816809]
["bitfinex","ETHUSD",1745598328044,0.8254,1797.7,1797.4,5.32816809]
["bitfinex","ETHUSD",1745598333775,0.8328,1797.9,1797.4,5.32816809]
["bitfinex","ETHUSD",1745598334151,5.5998434,1798.8,1797.1,6.4537]
["bitfinex","ETHUSD",1745598334152,0.7784,1798.4,1797.6,1.38676215]
["bitfinex","ETHUSD",1745598334299,0.7784,1798.4,1797.7,10.9747805]
["bitfinex","ETHUSD",1745598334506,0.7784,1798.4,1797.8,0.8026]
["bitfinex","ETHUSD",1745598335803,0.58416215,1798.2,1797.4,0.757]
["bitfinex","ETHUSD",1745598335989,0.58416215,1798.2,1797.4,1.36551681]
["bitfinex","ETHUSD",1745598336391,0.752,1798.1,1797.5,5.32816809]
["bitfinex","ETHUSD",1745598337687,0.58416215,1798.0,1797.5,5.32816809]
["bitfinex","ETHUSD",1745598337891,0.8302,1797.9,1797.5,5.32816809]
["bitfinex","ETHUSD",1745598339614,0.8302,1797.9,1797.5,5.8609849]
["bitfinex","ETHUSD",1745598341082,1.21617843,1798.1,1797.6,0.05562638]
["bitfinex","ETHUSD",1745598341383,0.8059,1798.1,1797.6,0.05562638]
["bitfinex","ETHUSD",1745598341779,0.8059,1798.1,1797.5,5.8609849]
["bitfinex","ETHUSD",1745598343176,0.83,1798.3,1797.6,0.8031]
["bitfinex","ETHUSD",1745598343993,0.83,1798.3,1797.6,0.85871494]
["bitfinex","ETHUSD",1745598344190,0.83,1798.3,1797.6,1.44287709]
["bitfinex","ETHUSD",1745598344495,0.83,1798.3,1797.6,1.38726215]
["bitfinex","ETHUSD",1745598345322,0.58416215,1798.2,1797.6,0.8031]
["bitfinex","ETHUSD",1745598345526,0.58416215,1798.2,1797.7,5.59]
["bitfinex","ETHUSD",1745598345687,0.12449734,1798.1,1797.7,5.59]
["bitfinex","ETHUSD",1745598345889,0.58416215,1798.2,1797.7,5.59]
["bitfinex","ETHUSD",1745598346091,0.106805,1798.1,1797.7,5.59]
["bitfinex","ETHUSD",1745598346302,0.58416215,1798.2,1797.7,5.59]
["bitfinex","ETHUSD",1745598346527,0.10681876,1798.1,1797.7,6.29595085]
["bitfinex","ETHUSD",1745598346718,0.58416215,1798.2,1797.7,6.29595085]
["bitfinex","ETHUSD",1745598346918,0.10681876,1798.1,1797.7,6.29595085]
["bitfinex","ETHUSD",1745598347088,0.58416215,1798.2,1797.7,6.29595085]
["bitfinex","ETHUSD",1745598347289,0.10681876,1798.1,1797.7,6.29595085]
["bitfinex","ETHUSD",1745598347604,0.58416215,1798.2,1797.8,0.62959508]
["bitfinex","ETHUSD",1745598347813,0.83,1798.3,1797.8,0.62959508]
["bitfinex","ETHUSD",1745598348125,0.10690522,1798.2,1797.8,0.62959508]
["bitfinex","ETHUSD",1745598348642,0.69106737,1798.2,1797.7,10.91816809]
["bitfinex","ETHUSD",1745598350136,0.10690522,1798.2,1797.7,10.91816809]
["bitfinex","ETHUSD",1745598354256,0.83,1798.3,1797.7,10.91816809]
["bitfinex","ETHUSD",1745598357677,7.84046064,1798.8,1797.7,10.91816809]
["bitfinex","ETHUSD",1745598357678,0.8066,1798.9,1798.0,1.37206215]
["bitfinex","ETHUSD",1745598357959,0.8066,1798.9,1798.3,0.7879]
["bitfinex","ETHUSD",1745598358165,0.8066,1798.9,1798.3,11.75266568]
["bitfinex","ETHUSD",1745598358462,0.8066,1798.9,1798.4,1.17526657]
["bitfinex","ETHUSD",1745598358666,0.8066,1798.9,1798.5,5.32816809]
["bitfinex","ETHUSD",1745598359226,0.8066,1798.9,1798.5,5.38376043]
["bitfinex","ETHUSD",1745598359427,0.8066,1798.9,1798.5,5.32816809]
["bitfinex","ETHUSD",1745598360054,0.8066,1798.9,1798.5,5.38376043]
["bitfinex","ETHUSD",1745598360252,0.8066,1798.9,1798.6,0.53837604]
["bitfinex","ETHUSD",1745598360635,0.8066,1798.9,1798.5,5.32816809]
["bitfinex","ETHUSD",1745598361342,1.39076215,1798.9,1798.5,5.32816809]
["bitfinex","ETHUSD",1745598361548,0.8091,1798.6,1798.1,5.58]
["bitfinex","ETHUSD",1745598361758,0.8091,1798.6,1798.0,5.32816809]
["bitfinex","ETHUSD",1745598361927,0.8091,1798.6,1798.0,10.90816809]
["bitfinex","ETHUSD",1745598362124,0.8091,1798.6,1798.0,12.0780749]
["bitfinex","ETHUSD",1745598362684,0.8091,1798.6,1798.0,6.4980749]
["bitfinex","ETHUSD",1745598363054,0.8091,1798.6,1798.0,12.0780749]
["bitfinex","ETHUSD",1745598363873,0.58416215,1798.5,1798.0,5.32816809]
["bitfinex","ETHUSD",1745598364207,0.8083,1798.2,1798.0,5.32816809]
["bitfinex","ETHUSD",1745598365061,1.39246215,1798.2,1798.0,5.32816809]
["bitfinex","ETHUSD",1745598366033,0.8083,1798.2,1798.0,5.32816809]
["bitfinex","ETHUSD",1745598366233,0.8083,1798.2,1798.0,5.8609849]
["bitfinex","ETHUSD",1745598367056,0.7832,1798.5,1798.0,5.8609849]
["bitfinex","ETHUSD",1745598367268,0.7832,1798.5,1798.1,0.05560988]
["bitfinex","ETHUSD",1745598367439,0.7832,1798.5,1798.0,5.8609849]
["bitfinex","ETHUSD",1745598368160,0.7832,1798.5,1798.1,0.05560515]
["bitfinex","ETHUSD",1745598368363,0.8243,1798.7,1798.3,0.7857]
["bitfinex","ETHUSD",1745598368677,0.8243,1798.7,1798.4,5.32816809]
["bitfinex","ETHUSD",1745598369192,0.7758,1798.9,1798.4,5.32816809]
["bitfinex","ETHUSD",1745598369387,0.7758,1799.2,1798.5,0.05559249]
["bitfinex","ETHUSD",1745598369552,0.7758,1799.2,1798.6,10.90816809]
["bitfinex","ETHUSD",1745598371394,0.7758,1799.2,1798.6,11.72116809]
["bitfinex","ETHUSD",1745598372372,0.7758,1799.2,1798.6,12.30533024]
["bitfinex","ETHUSD",1745598372574,0.8115,1799.5,1798.7,5.32816809]
["bitfinex","ETHUSD",1745598372758,0.8115,1799.5,1798.6,12.53693769]
["bitfinex","ETHUSD",1745598372759,0.05,1799.9,1799.0,0.58416215]
["bitfinex","ETHUSD",1745598373069,0.46636772,1799.9,1799.1,10.90816809]
["bitfinex","ETHUSD",1745598373270,0.05,1799.9,1799.3,0.813]
["bitfinex","ETHUSD",1745598373465,0.05,1799.9,1799.4,5.3837323]
["bitfinex","ETHUSD",1745598373856,0.05,1799.9,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598374051,0.05,1799.9,1799.5,0.53281681]
["bitfinex","ETHUSD",1745598374250,0.05,1799.9,1799.6,5.32816809]
["bitfinex","ETHUSD",1745598374456,0.10562638,1799.8,1799.6,5.32816809]
["bitfinex","ETHUSD",1745598374759,0.05,1799.9,1799.6,5.32816809]
["bitfinex","ETHUSD",1745598375079,0.05,1799.9,1799.3,5.32816809]
["bitfinex","ETHUSD",1745598375080,0.88960767,1799.8,1799.3,5.32816809]
["bitfinex","ETHUSD",1745598375814,0.88960767,1799.8,1799.3,5.8609849]
["bitfinex","ETHUSD",1745598378214,3.88960767,1799.8,1799.3,5.32816809]
["bitfinex","ETHUSD",1745598388524,2.88175253,1799.5,1798.9,5.32816809]
["bitfinex","ETHUSD",1745598388692,2.88175253,1799.5,1798.9,10.89616809]
["bitfinex","ETHUSD",1745598388693,3.91215752,1799.4,1798.9,10.89616809]
["bitfinex","ETHUSD",1745598395910,0.91215752,1799.4,1798.9,10.89616809]
["bitfinex","ETHUSD",1745598396091,0.91215752,1799.4,1799.0,1.84601681]
["bitfinex","ETHUSD",1745598396092,0.11315752,1799.4,1799.0,1.84601681]
["bitfinex","ETHUSD",1745598396296,1.11816965,1799.6,1799.0,1.84601681]
["bitfinex","ETHUSD",1745598396919,0.7848,1799.5,1799.0,1.08961681]
["bitfinex","ETHUSD",1745598397119,0.7848,1799.5,1798.9,10.89616809]
["bitfinex","ETHUSD",1745598398053,0.7515,1799.3,1798.9,10.89616809]
["bitfinex","ETHUSD",1745598398459,0.30546965,1799.5,1798.9,5.32816809]
["bitfinex","ETHUSD",1745598398643,0.30546965,1799.4,1798.9,5.32816809]
["bitfinex","ETHUSD",1745598398847,0.30546965,1799.4,1799.1,0.7851]
["bitfinex","ETHUSD",1745598399361,0.30546965,1799.7,1799.1,0.840674]
["bitfinex","ETHUSD",1745598400431,0.30546965,1799.7,1799.1,11.73784209]
["bitfinex","ETHUSD",1745598400640,0.30546965,1799.6,1799.1,11.68226809]
["bitfinex","ETHUSD",1745598401165,0.7534,1799.5,1799.1,10.89716809]
["bitfinex","ETHUSD",1745598401335,0.30546965,1799.4,1799.1,10.89716809]
["bitfinex","ETHUSD",1745598401764,0.30546965,1799.4,1799.1,6.47116658]
["bitfinex","ETHUSD",1745598403453,0.30546965,1799.4,1799.2,0.05557921]
["bitfinex","ETHUSD",1745598403673,0.7534,1799.5,1799.2,0.05557921]
["bitfinex","ETHUSD",1745598403872,0.30546965,1799.7,1799.1,6.47116658]
["bitfinex","ETHUSD",1745598404038,0.30546965,1799.7,1799.2,0.82246662]
["bitfinex","ETHUSD",1745598404258,0.30546965,1799.7,1799.2,0.7669]
["bitfinex","ETHUSD",1745598405530,0.30546965,1799.7,1799.2,1.49070666]
["bitfinex","ETHUSD",1745598406268,0.8085,1799.5,1799.1,10.89616809]
["bitfinex","ETHUSD",1745598406763,0.8085,1799.5,1799.1,10.95174373]
["bitfinex","ETHUSD",1745598406969,1.11396965,1799.5,1799.1,10.95174373]
["bitfinex","ETHUSD",1745598407157,1.11396965,1799.5,1799.1,10.89616809]
["bitfinex","ETHUSD",1745598407361,0.30546965,1799.5,1799.1,10.95174365]
["bitfinex","ETHUSD",1745598407659,0.30546965,1799.5,1799.2,1.09517436]
["bitfinex","ETHUSD",1745598408260,0.30546965,1799.6,1799.2,1.09517436]
["bitfinex","ETHUSD",1745598408563,0.30546965,1799.6,1799.2,1.15074629]
["bitfinex","ETHUSD",1745598408747,0.30546965,1799.6,1799.2,1.09517436]
["bitfinex","ETHUSD",1745598409154,0.30546965,1799.6,1799.2,6.4789143]
["bitfinex","ETHUSD",1745598409336,0.30546965,1799.6,1799.2,6.42334245]
["bitfinex","ETHUSD",1745598409532,1.4157646,1799.4,1799.2,5.32816809]
["bitfinex","ETHUSD",1745598410166,0.30546965,1799.3,1799.2,5.32816809]
["bitfinex","ETHUSD",1745598411139,0.30546965,1799.5,1799.2,5.32816809]
["bitfinex","ETHUSD",1745598416483,0.30546965,1799.5,1799.3,0.84777086]
["bitfinex","ETHUSD",1745598416656,0.30546965,1799.5,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598417379,0.30546965,1799.7,1799.4,5.9402049]
["bitfinex","ETHUSD",1745598418084,0.30546965,1799.6,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598421185,0.30546965,1799.7,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598421894,0.30546965,1799.6,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598423646,0.30546965,1799.5,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598424477,0.30546965,1799.7,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598424652,0.30546965,1799.7,1799.4,5.8609849]
["bitfinex","ETHUSD",1745598425287,0.30546965,1799.6,1799.4,5.8609849]
["bitfinex","ETHUSD",1745598425971,0.30546965,1799.5,1799.4,5.8609849]
["bitfinex","ETHUSD",1745598426279,0.88933425,1799.5,1799.4,5.32816809]
["bitfinex","ETHUSD",1745598426480,1.65503425,1799.5,1799.0,5.558]
["bitfinex","ETHUSD",1745598426786,1.65503425,1799.5,1799.0,10.88616809]
["bitfinex","ETHUSD",1745598426964,0.30546965,1799.4,1799.0,10.88616809]
["bitfinex","ETHUSD",1745598427664,0.30546965,1799.3,1799.0,10.88616809]
["bitfinex","ETHUSD",1745598427886,0.30546965,1799.3,1799.1,1.08861681]
["bitfinex","ETHUSD",1745598428489,0.30546965,1799.2,1799.1,1.08861681]
["bitfinex","ETHUSD",1745598428690,0.30546965,1799.2,1799.0,5.32816809]
["bitfinex","ETHUSD",1745598428995,1.05906965,1799.2,1799.0,5.32816809]
["bitfinex","ETHUSD",1745598429193,0.5838646,1799.1,1799.0,5.32816809]
["bitfinex","ETHUSD",1745598429397,0.7536,1799.0,1798.7,5.32816809]
["bitfinex","ETHUSD",1745598429694,0.7536,1798.7,1798.0,5.753927]
["bitfinex","ETHUSD",1745598429898,0.5838646,1798.6,1798.1,0.5753927]
["bitfinex","ETHUSD",1745598430461,0.88933425,1798.6,1797.9,22.9843]
["bitfinex","ETHUSD",1745598431204,0.30546965,1798.5,1797.9,22.9843]
["bitfinex","ETHUSD",1745598431759,1.3374646,1798.4,1797.7,5.559]
["bitfinex","ETHUSD",1745598431962,0.7536,1798.4,1797.7,5.559]
["bitfinex","ETHUSD",1745598432966,0.5838646,1798.3,1797.6,0.7553]
["bitfinex","ETHUSD",1745598433202,0.5838646,1798.3,1797.7,5.559]
["bitfinex","ETHUSD",1745598433514,0.5838646,1798.3,1797.8,0.5559]
["bitfinex","ETHUSD",1745598433968,0.8065,1798.2,1797.7,5.559]
["bitfinex","ETHUSD",1745598436191,0.8065,1798.2,1797.6,6.3153]
["bitfinex","ETHUSD",1745598437113,0.8065,1798.2,1797.6,5.56]
["bitfinex","ETHUSD",1745598437692,0.8065,1798.2,1797.7,0.05561796]
["bitfinex","ETHUSD",1745598437891,0.8065,1798.2,1797.7,0.61717976]
["bitfinex","ETHUSD",1745598438119,0.8065,1798.2,1797.7,0.5615618]
["bitfinex","ETHUSD",1745598438322,0.7526,1798.5,1797.8,0.83221363]
["bitfinex","ETHUSD",1745598438523,0.5838646,1799.1,1798.2,0.7766]
["bitfinex","ETHUSD",1745598438724,0.7526,1799.0,1798.2,0.7766]
["bitfinex","ETHUSD",1745598438898,0.7822,1798.6,1798.2,5.56]
["bitfinex","ETHUSD",1745598439105,0.7822,1798.6,1798.2,6.116]
["bitfinex","ETHUSD",1745598441003,0.7822,1798.6,1798.2,6.1716015]
["bitfinex","ETHUSD",1745598441442,0.7822,1798.6,1798.2,0.556]
["bitfinex","ETHUSD",1745598441735,0.7822,1798.6,1797.9,0.05560561]
["bitfinex","ETHUSD",1745598441904,1.20158443,1798.6,1797.9,5.561]
["bitfinex","ETHUSD",1745598442232,0.7696,1798.5,1797.9,5.561]
["bitfinex","ETHUSD",1745598444706,0.7561,1798.4,1797.8,5.561]
["bitfinex","ETHUSD",1745598445023,0.7561,1798.4,1797.8,6.1171]
["bitfinex","ETHUSD",1745598445846,0.7561,1798.4,1797.3,0.8231]
["bitfinex","ETHUSD",1745598446014,0.7561,1798.4,1797.4,5.561]
["bitfinex","ETHUSD",1745598446015,0.7561,1798.0,1797.4,5.561]
["bitfinex","ETHUSD",1745598446408,0.7561,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1745598446615,0.7849,1797.8,1797.1,5.611]
["bitfinex","ETHUSD",1745598446910,0.7849,1797.8,1797.1,6.1721]
["bitfinex","ETHUSD",1745598447436,0.8148,1797.6,1797.1,5.611]
["bitfinex","ETHUSD",1745598449920,0.8148,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745598453506,0.8148,1797.6,1797.1,0.10563819]
["bitfinex","ETHUSD",1745598453713,0.8148,1797.6,1797.2,0.8201]
["bitfinex","ETHUSD",1745598454746,0.8148,1797.6,1797.2,0.87572828]
["bitfinex","ETHUSD",1745598454918,0.8148,1797.6,1797.3,5.56366588]
["bitfinex","ETHUSD",1745598455122,0.7617,1798.0,1797.4,0.55636659]
["bitfinex","ETHUSD",1745598455325,0.7617,1798.0,1797.5,5.553]
["bitfinex","ETHUSD",1745598455549,0.7617,1798.0,1797.6,5.61850004]
["bitfinex","ETHUSD",1745598455854,0.7617,1798.0,1797.6,0.8273]
["bitfinex","ETHUSD",1745598456347,0.7617,1798.0,1797.6,6.39016664]
["bitfinex","ETHUSD",1745598456548,0.28377857,1799.1,1798.7,6.34140735]
["bitfinex","ETHUSD",1745598456707,0.7765,1799.8,1798.9,2.88827016]
["bitfinex","ETHUSD",1745598456913,0.7765,1799.8,1799.0,0.05557322]
["bitfinex","ETHUSD",1745598457143,0.7765,1799.8,1799.0,0.40618645]
["bitfinex","ETHUSD",1745598457441,0.7765,1799.8,1799.0,5.96468614]
["bitfinex","ETHUSD",1745598457618,0.7765,1799.8,1799.0,0.35061323]
["bitfinex","ETHUSD",1745598458245,0.7765,1799.8,1799.1,5.553]
["bitfinex","ETHUSD",1745598463063,0.7765,1799.8,1799.0,0.35061323]
["bitfinex","ETHUSD",1745598463399,0.7765,1799.8,1798.8,11.65910268]
["bitfinex","ETHUSD",1745598463664,0.7765,1799.8,1798.9,6.16432782]
["bitfinex","ETHUSD",1745598463864,0.7765,1799.8,1799.0,6.31202075]
["bitfinex","ETHUSD",1745598464052,0.7765,1799.8,1799.1,0.05557237]
["bitfinex","ETHUSD",1745598464243,0.7765,1799.8,1799.0,0.7536]
["bitfinex","ETHUSD",1745598464562,0.7765,1799.8,1799.1,6.1]
["bitfinex","ETHUSD",1745598464769,0.7765,1799.8,1799.2,0.61]
["bitfinex","ETHUSD",1745598465576,0.7765,1799.8,1799.2,0.66556713]
["bitfinex","ETHUSD",1745598465774,0.7765,1799.8,1799.2,0.61]
["bitfinex","ETHUSD",1745598466540,0.7765,1799.8,1799.1,5.55]
["bitfinex","ETHUSD",1745598466938,0.7765,1799.8,1799.2,5.55]
["bitfinex","ETHUSD",1745598469356,0.7765,1799.8,1799.3,0.0555693]
["bitfinex","ETHUSD",1745598469663,0.7765,1799.8,1799.4,0.05556219]
["bitfinex","ETHUSD",1745598470181,0.7765,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1745598470387,3.0,1799.7,1798.8,1.53960351]
["bitfinex","ETHUSD",1745598470554,0.7824,1799.4,1798.7,5.549]
["bitfinex","ETHUSD",1745598471361,0.7824,1799.4,1798.7,5.548]
["bitfinex","ETHUSD",1745598472241,0.7815,1799.2,1798.6,5.548]
["bitfinex","ETHUSD",1745598472645,3.0,1799.1,1798.0,6.32388138]
["bitfinex","ETHUSD",1745598472952,0.7815,1799.0,1798.3,5.548]
["bitfinex","ETHUSD",1745598476491,0.7815,1799.0,1798.3,11.10870693]
["bitfinex","ETHUSD",1745598476693,0.7815,1799.0,1798.4,6.11031]
["bitfinex","ETHUSD",1745598476943,0.7815,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1745598477056,0.7815,1799.0,1798.4,6.11031]
["bitfinex","ETHUSD",1745598477057,0.7815,1799.0,1798.3,0.763]
["bitfinex","ETHUSD",1745598477391,0.7815,1799.0,1798.4,5.60459009]
["bitfinex","ETHUSD",1745598477593,0.7815,1799.0,1798.5,6.67052781]
["bitfinex","ETHUSD",1745598477793,0.7815,1799.0,1798.5,1.11045901]
["bitfinex","ETHUSD",1745598478702,0.7815,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1745598479799,0.7815,1799.0,1798.5,0.56045901]
["bitfinex","ETHUSD",1745598481816,0.7815,1799.0,1798.5,1.11045901]
["bitfinex","ETHUSD",1745598482320,0.7815,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1745598482517,5.548,1799.6,1798.6,0.55]
["bitfinex","ETHUSD",1745598482518,0.8084,1799.3,1798.7,5.55945545]
["bitfinex","ETHUSD",1745598482729,0.8084,1799.3,1798.8,0.55594554]
["bitfinex","ETHUSD",1745598483022,0.8084,1799.3,1798.7,5.542]
["bitfinex","ETHUSD",1745598485525,0.8084,1799.3,1798.7,5.59758057]
["bitfinex","ETHUSD",1745598485880,0.8084,1799.3,1798.7,5.542]
["bitfinex","ETHUSD",1745598486107,0.8084,1799.3,1798.7,11.10156677]
["bitfinex","ETHUSD",1745598486406,0.8084,1799.3,1798.7,11.89646607]
["bitfinex","ETHUSD",1745598486590,0.8084,1799.3,1798.8,6.80437779]
["bitfinex","ETHUSD",1745598486798,0.8084,1799.3,1798.8,1.18964661]
["bitfinex","ETHUSD",1745598487417,0.8084,1799.3,1798.7,5.542]
["bitfinex","ETHUSD",1745598487915,0.8084,1799.3,1798.5,0.56045901]
["bitfinex","ETHUSD",1745598488120,0.8084,1799.3,1798.6,5.542]
["bitfinex","ETHUSD",1745598488728,0.8084,1799.3,1798.7,0.55]
["bitfinex","ETHUSD",1745598489594,0.8084,1799.3,1798.7,6.10953982]
["bitfinex","ETHUSD",1745598489789,0.8084,1799.3,1798.8,0.61095398]
["bitfinex","ETHUSD",1745598490014,0.8084,1799.3,1798.7,0.55]
["bitfinex","ETHUSD",1745598490327,0.8084,1799.3,1798.7,1.3556]
["bitfinex","ETHUSD",1745598490522,0.8084,1799.3,1798.7,6.91506368]
["bitfinex","ETHUSD",1745598491129,0.7872,1799.5,1799.0,0.55]
["bitfinex","ETHUSD",1745598491294,0.7872,1799.5,1799.1,5.59757002]
["bitfinex","ETHUSD",1745598491621,0.7872,1799.5,1799.1,5.542]
["bitfinex","ETHUSD",1745598491801,0.7872,1799.5,1799.1,5.59757059]
["bitfinex","ETHUSD",1745598491991,0.7872,1799.5,1799.1,5.542]
["bitfinex","ETHUSD",1745598494389,0.7872,1799.5,1799.0,0.61088232]
["bitfinex","ETHUSD",1745598494619,0.7872,1799.5,1799.0,5.541]
["bitfinex","ETHUSD",1745598495516,0.7839,1799.4,1798.8,5.541]
["bitfinex","ETHUSD",1745598495731,0.7839,1799.4,1798.7,16.674]
["bitfinex","ETHUSD",1745598495932,0.7839,1799.4,1798.6,5.541]
["bitfinex","ETHUSD",1745598496110,0.7839,1799.4,1798.7,0.5541]
["bitfinex","ETHUSD",1745598497198,0.7839,1799.4,1798.7,6.11366664]
["bitfinex","ETHUSD",1745598497596,0.7839,1799.4,1798.8,1.3768]
["bitfinex","ETHUSD",1745598498140,0.7839,1799.4,1798.7,6.0951]
["bitfinex","ETHUSD",1745598498436,0.7839,1799.4,1798.7,0.5541]
["bitfinex","ETHUSD",1745598498602,0.7839,1799.4,1798.7,5.541]
["bitfinex","ETHUSD",1745598499713,0.7839,1799.4,1798.8,0.05557928]
["bitfinex","ETHUSD",1745598500237,0.7839,1799.4,1798.8,0.60557928]
["bitfinex","ETHUSD",1745598500396,0.7839,1799.4,1798.9,5.541]
["bitfinex","ETHUSD",1745598501012,0.7839,1799.4,1798.9,5.59657556]
["bitfinex","ETHUSD",1745598501215,0.7839,1799.4,1799.0,0.55965756]
["bitfinex","ETHUSD",1745598502326,0.7839,1799.4,1798.6,0.7555]
["bitfinex","ETHUSD",1745598502534,0.7839,1799.4,1798.7,5.541]
["bitfinex","ETHUSD",1745598504220,0.7839,1799.4,1798.7,5.59658171]
["bitfinex","ETHUSD",1745598504447,0.7839,1799.4,1798.7,5.541]
["bitfinex","ETHUSD",1745598506006,0.7719,1799.3,1798.5,0.56045901]
["bitfinex","ETHUSD",1745598506237,0.7719,1799.2,1798.6,5.541]
["bitfinex","ETHUSD",1745598507341,0.8247,1799.8,1799.0,5.55852201]
["bitfinex","ETHUSD",1745598507531,0.8247,1799.8,1799.1,5.59656808]
["bitfinex","ETHUSD",1745598508847,0.8247,1799.8,1799.1,5.541]
["bitfinex","ETHUSD",1745598509029,0.7569,1799.6,1799.0,5.59656807]
["bitfinex","ETHUSD",1745598510739,0.7569,1799.6,1799.0,5.541]
["bitfinex","ETHUSD",1745598511243,0.7569,1799.6,1799.1,0.05557115]
["bitfinex","ETHUSD",1745598511426,0.7569,1799.6,1799.0,11.15515318]
["bitfinex","ETHUSD",1745598511838,0.7569,1799.6,1799.0,5.59657107]
["bitfinex","ETHUSD",1745598512133,0.7569,1799.6,1799.1,0.55965711]
["bitfinex","ETHUSD",1745598512358,0.7569,1799.6,1799.2,0.05557114]
["bitfinex","ETHUSD",1745598512561,0.7569,1799.6,1799.2,0.05557115]
["bitfinex","ETHUSD",1745598512763,0.7569,1799.6,1799.1,0.55965711]
["bitfinex","ETHUSD",1745598513481,0.7569,1799.6,1799.1,6.11797395]
["bitfinex","ETHUSD",1745598513635,0.7569,1799.6,1799.2,0.61179739]
["bitfinex","ETHUSD",1745598513837,0.7569,1799.6,1799.3,0.05556806]
["bitfinex","ETHUSD",1745598514944,0.7569,1799.6,1799.2,0.05556802]
["bitfinex","ETHUSD",1745598516176,0.7569,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745598516470,0.774,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1745598516678,0.05,1799.9,1799.6,5.58955132]
["bitfinex","ETHUSD",1745598516875,0.05,1799.9,1799.7,0.55895513]
["bitfinex","ETHUSD",1745598517969,0.7708,1799.8,1799.2,3.0]
["bitfinex","ETHUSD",1745598518277,0.7708,1799.8,1799.4,5.534]
["bitfinex","ETHUSD",1745598520280,0.05,1799.9,1799.5,6.10694768]
["bitfinex","ETHUSD",1745598520486,0.05,1799.9,1799.5,6.10693814]
["bitfinex","ETHUSD",1745598521473,0.05,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1745598521779,0.05,1799.9,1799.5,2.08177759]
["bitfinex","ETHUSD",1745598523142,0.05,1799.9,1799.5,7.63875342]
["bitfinex","ETHUSD",1745598523464,0.05,1799.9,1799.5,7.63886478]
["bitfinex","ETHUSD",1745598523779,0.05,1799.9,1799.6,6.03]
["bitfinex","ETHUSD",1745598523989,0.05,1799.9,1799.7,5.58855667]
["bitfinex","ETHUSD",1745598524193,0.05,1799.9,1799.8,0.55885567]
["bitfinex","ETHUSD",1745598524683,0.05,1799.9,1799.2,6.03]
["bitfinex","ETHUSD",1745598524684,0.8029,1799.8,1799.2,6.03]
["bitfinex","ETHUSD",1745598525045,0.8029,1799.7,1799.2,6.03]
["bitfinex","ETHUSD",1745598526969,0.8029,1799.7,1799.2,6.08556475]
["bitfinex","ETHUSD",1745598528696,0.8029,1799.7,1799.2,6.03]
["bitfinex","ETHUSD",1745598529194,0.7846,1799.5,1798.9,5.533]
["bitfinex","ETHUSD",1745598529399,0.7846,1799.5,1798.9,6.6893]
["bitfinex","ETHUSD",1745598530787,0.7846,1799.5,1798.9,1.1563]
["bitfinex","ETHUSD",1745598533778,0.7846,1799.5,1799.0,11.64411921]
["bitfinex","ETHUSD",1745598533970,0.7846,1799.5,1799.0,6.03]
["bitfinex","ETHUSD",1745598534284,0.7846,1799.5,1799.0,11.58862801]
["bitfinex","ETHUSD",1745598534496,0.7846,1799.5,1799.1,1.1588628]
["bitfinex","ETHUSD",1745598535790,0.7846,1799.5,1799.2,5.534]
["bitfinex","ETHUSD",1745598537697,0.7846,1799.5,1799.1,6.6928628]
["bitfinex","ETHUSD",1745598537989,0.7846,1799.5,1799.1,6.74843693]
["bitfinex","ETHUSD",1745598539199,0.7846,1799.5,1799.0,6.03]
["bitfinex","ETHUSD",1745598539399,0.7846,1799.5,1799.0,11.564]
["bitfinex","ETHUSD",1745598540575,3.7022,1799.5,1799.0,11.564]
["bitfinex","ETHUSD",1745598540762,0.8079,1799.4,1799.0,11.564]
["bitfinex","ETHUSD",1745598543972,0.8079,1799.4,1799.1,0.0555722]
["bitfinex","ETHUSD",1745598544177,0.7022,1799.5,1799.1,1.21752942]
["bitfinex","ETHUSD",1745598544403,0.7022,1799.5,1799.1,6.77581267]
["bitfinex","ETHUSD",1745598544604,0.7022,1799.5,1799.2,0.8325]
["bitfinex","ETHUSD",1745598544975,0.7022,1799.5,1799.1,7.19195722]
["bitfinex","ETHUSD",1745598546200,0.7022,1799.5,1799.2,5.528]
["bitfinex","ETHUSD",1745598546398,0.8064,1799.4,1799.2,1.27755263]
["bitfinex","ETHUSD",1745598546696,0.8064,1799.4,1799.3,5.528]
["bitfinex","ETHUSD",1745598547400,0.8064,1799.4,1799.1,6.03]
["bitfinex","ETHUSD",1745598547605,0.8064,1799.4,1799.2,5.528]
["bitfinex","ETHUSD",1745598548907,0.8064,1799.4,1799.1,11.558]
["bitfinex","ETHUSD",1745598555418,3.66837016,1799.2,1798.7,6.03]
["bitfinex","ETHUSD",1745598555607,0.7801,1799.0,1798.7,6.03]
["bitfinex","ETHUSD",1745598556891,0.7801,1799.0,1798.1,17.22]
["bitfinex","ETHUSD",1745598556892,2.88827016,1798.8,1798.3,6.03]
["bitfinex","ETHUSD",1745598557098,0.7923,1798.7,1798.3,6.03]
["bitfinex","ETHUSD",1745598557507,0.7923,1798.6,1798.3,6.03]
["bitfinex","ETHUSD",1745598559101,0.7923,1798.6,1798.3,6.03]
["bitfinex","ETHUSD",1745598559310,0.7923,1798.6,1798.3,7.1858]
["bitfinex","ETHUSD",1745598561528,0.7923,1798.6,1798.1,16.67]
["bitfinex","ETHUSD",1745598561744,0.7923,1798.6,1798.0,5.529]
["bitfinex","ETHUSD",1745598562091,0.7923,1798.6,1798.1,0.05560477]
["bitfinex","ETHUSD",1745598562293,0.7923,1798.6,1798.2,0.05560166]
["bitfinex","ETHUSD",1745598562489,0.7923,1798.6,1798.0,5.58460166]
["bitfinex","ETHUSD",1745598562717,0.7923,1798.6,1798.1,0.55846017]
["bitfinex","ETHUSD",1745598564718,0.7923,1798.6,1798.1,6.58846017]
["bitfinex","ETHUSD",1745598565386,0.7923,1798.6,1798.1,12.20545179]
["bitfinex","ETHUSD",1745598565609,0.7923,1798.6,1798.2,5.56101526]
["bitfinex","ETHUSD",1745598566421,0.7967,1799.2,1798.3,5.61617335]
["bitfinex","ETHUSD",1745598566627,0.7967,1799.2,1798.4,6.59161734]
["bitfinex","ETHUSD",1745598566628,0.7967,1799.1,1798.4,6.59161734]
["bitfinex","ETHUSD",1745598566924,0.41391445,1799.1,1798.5,5.53]
["bitfinex","ETHUSD",1745598567140,0.7967,1799.0,1798.5,5.53]
["bitfinex","ETHUSD",1745598567534,0.7967,1799.0,1798.6,0.05559148]
["bitfinex","ETHUSD",1745598567843,0.7967,1799.0,1798.7,6.03]
["bitfinex","ETHUSD",1745598568051,0.7022,1799.5,1798.8,0.603]
["bitfinex","ETHUSD",1745598568232,0.823,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598568409,0.823,1799.4,1799.0,5.53]
["bitfinex","ETHUSD",1745598569447,0.823,1799.4,1799.0,5.58557603]
["bitfinex","ETHUSD",1745598570149,0.823,1799.4,1799.0,11.56]
["bitfinex","ETHUSD",1745598570334,0.823,1799.4,1799.1,1.156]
["bitfinex","ETHUSD",1745598571351,0.823,1799.4,1799.0,11.56]
["bitfinex","ETHUSD",1745598571556,0.823,1799.4,1798.8,0.603]
["bitfinex","ETHUSD",1745598572115,0.7735,1799.3,1798.7,5.522]
["bitfinex","ETHUSD",1745598573057,0.7735,1799.3,1798.6,11.552]
["bitfinex","ETHUSD",1745598573470,1.19333491,1799.3,1798.6,11.552]
["bitfinex","ETHUSD",1745598573668,0.8216,1799.2,1798.6,11.552]
["bitfinex","ETHUSD",1745598576974,0.8216,1799.2,1798.6,17.11162615]
["bitfinex","ETHUSD",1745598577175,0.8216,1799.2,1798.7,1.76674688]
["bitfinex","ETHUSD",1745598577597,0.8216,1799.2,1798.7,7.32618664]
["bitfinex","ETHUSD",1745598577795,0.8216,1799.2,1798.7,1.76674688]
["bitfinex","ETHUSD",1745598578107,0.8216,1799.2,1798.7,1.71116262]
["bitfinex","ETHUSD",1745598579575,0.8216,1799.2,1798.7,7.23316262]
["bitfinex","ETHUSD",1745598579792,0.8216,1799.2,1798.8,0.72331626]
["bitfinex","ETHUSD",1745598581015,0.58390983,1799.1,1798.6,6.03]
["bitfinex","ETHUSD",1745598581205,0.8035,1799.0,1798.6,11.552]
["bitfinex","ETHUSD",1745598582920,1.39000983,1798.7,1798.3,22.198]
["bitfinex","ETHUSD",1745598583087,1.39000983,1798.7,1798.3,24.4178]
["bitfinex","ETHUSD",1745598583282,0.8061,1798.7,1798.3,24.4178]
["bitfinex","ETHUSD",1745598583820,0.58390983,1799.2,1798.4,6.08559819]
["bitfinex","ETHUSD",1745598584137,0.7696,1799.1,1798.5,1.13390983]
["bitfinex","ETHUSD",1745598584420,0.7696,1799.1,1798.5,0.55]
["bitfinex","ETHUSD",1745598584625,0.7696,1799.1,1798.5,1.80493644]
["bitfinex","ETHUSD",1745598584830,0.7696,1799.1,1798.6,5.522]
["bitfinex","ETHUSD",1745598585622,0.7696,1799.1,1798.6,11.08186675]
["bitfinex","ETHUSD",1745598585823,0.7696,1799.1,1798.7,6.03]
["bitfinex","ETHUSD",1745598586195,0.7696,1799.1,1798.8,5.522]
["bitfinex","ETHUSD",1745598586815,0.7696,1799.1,1798.7,6.03]
["bitfinex","ETHUSD",1745598587121,1.35350983,1799.1,1798.7,6.03]
["bitfinex","ETHUSD",1745598587430,0.7974,1799.0,1798.7,6.03]
["bitfinex","ETHUSD",1745598589387,0.7974,1799.0,1798.7,7.1852]
["bitfinex","ETHUSD",1745598590219,0.7974,1799.3,1798.7,7.1852]
["bitfinex","ETHUSD",1745598593054,0.7022,1799.5,1799.2,5.55773826]
["bitfinex","ETHUSD",1745598593208,0.7022,1799.5,1799.4,9.81696065]
["bitfinex","ETHUSD",1745598593403,0.7022,1799.5,1799.4,6.4077636]
["bitfinex","ETHUSD",1745598595722,0.7022,1799.5,1799.4,6.46332303]
["bitfinex","ETHUSD",1745598596828,0.7022,1799.5,1799.4,12.49332303]
["bitfinex","ETHUSD",1745598597029,0.7022,1799.5,1799.4,12.4377636]
["bitfinex","ETHUSD",1745598597225,0.7022,1799.5,1799.4,9.55371097]
["bitfinex","ETHUSD",1745598597434,0.7022,1799.5,1799.4,6.8555]
["bitfinex","ETHUSD",1745598598039,0.7022,1799.5,1799.4,6.91106099]
["bitfinex","ETHUSD",1745598601347,0.7022,1799.5,1799.4,6.03]
["bitfinex","ETHUSD",1745598601510,1.4969,1799.5,1799.1,6.03]
["bitfinex","ETHUSD",1745598602152,0.7947,1799.4,1799.1,6.03]
["bitfinex","ETHUSD",1745598602760,0.7947,1799.4,1799.2,0.05557799]
["bitfinex","ETHUSD",1745598602916,0.7947,1799.4,1799.1,6.03]
["bitfinex","ETHUSD",1745598605347,0.7947,1799.4,1798.8,11.543]
["bitfinex","ETHUSD",1745598607092,1.24439,1799.4,1798.8,11.543]
["bitfinex","ETHUSD",1745598607389,0.7947,1799.4,1798.8,11.543]
["bitfinex","ETHUSD",1745598609279,0.7947,1799.4,1798.8,17.10222083]
["bitfinex","ETHUSD",1745598609468,0.7947,1799.4,1798.9,0.05557694]
["bitfinex","ETHUSD",1745598610055,0.7947,1799.4,1799.0,5.55862144]
["bitfinex","ETHUSD",1745598610275,0.7947,1799.4,1798.9,12.34679765]
["bitfinex","ETHUSD",1745598610474,0.7947,1799.4,1799.0,1.23467976]
["bitfinex","ETHUSD",1745598610990,0.7947,1799.4,1798.9,6.84347261]
["bitfinex","ETHUSD",1745598611554,0.7947,1799.4,1799.0,5.55846188]
["bitfinex","ETHUSD",1745598611764,0.7022,1799.5,1799.0,5.55846188]
["bitfinex","ETHUSD",1745598612091,0.7022,1799.5,1798.9,12.3467139]
["bitfinex","ETHUSD",1745598612256,0.7022,1799.5,1798.9,6.7879]
["bitfinex","ETHUSD",1745598612450,0.8011,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598612665,0.8011,1799.4,1799.0,5.513]
["bitfinex","ETHUSD",1745598613496,0.8011,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598614752,1.25143,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598616302,0.8011,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598618797,3.0,1799.3,1798.9,6.03]
["bitfinex","ETHUSD",1745598619111,3.0,1799.1,1798.9,6.03]
["bitfinex","ETHUSD",1745598619406,0.8194,1799.0,1798.9,6.03]
["bitfinex","ETHUSD",1745598619615,0.8194,1799.0,1798.5,22.182]
["bitfinex","ETHUSD",1745598619802,0.8194,1799.0,1798.5,25.0032]
["bitfinex","ETHUSD",1745598619978,0.8194,1799.0,1798.5,22.182]
["bitfinex","ETHUSD",1745598620696,1.24470283,1799.0,1798.5,22.182]
["bitfinex","ETHUSD",1745598621005,0.7533,1798.9,1798.5,22.182]
["bitfinex","ETHUSD",1745598621327,0.7533,1798.9,1798.5,5.513]
["bitfinex","ETHUSD",1745598621816,0.793,1798.8,1798.4,6.03]
["bitfinex","ETHUSD",1745598622022,3.0,1799.2,1798.5,0.65859795]
["bitfinex","ETHUSD",1745598622176,0.793,1799.0,1798.6,6.03]
["bitfinex","ETHUSD",1745598622369,0.793,1799.0,1798.7,5.514]
["bitfinex","ETHUSD",1745598624182,0.7859,1799.4,1798.7,5.514]
["bitfinex","ETHUSD",1745598624378,0.7859,1799.4,1798.7,11.544]
["bitfinex","ETHUSD",1745598624581,0.7859,1799.4,1798.8,1.1544]
["bitfinex","ETHUSD",1745598625204,0.7859,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598625374,0.7859,1799.4,1798.9,11.58884206]
["bitfinex","ETHUSD",1745598625579,0.7859,1799.4,1798.9,6.03]
["bitfinex","ETHUSD",1745598630120,0.7859,1799.4,1799.0,0.05557879]
["bitfinex","ETHUSD",1745598630287,0.7859,1799.4,1799.0,0.68422788]
["bitfinex","ETHUSD",1745598631782,0.8214,1799.8,1799.4,5.55726156]
["bitfinex","ETHUSD",1745598632022,0.05,1799.9,1799.5,5.56155814]
["bitfinex","ETHUSD",1745598632381,0.05,1799.9,1799.5,5.506]
["bitfinex","ETHUSD",1745598632582,0.7773,1799.8,1799.5,5.505]
["bitfinex","ETHUSD",1745598633034,0.7773,1799.8,1799.3,5.505]
["bitfinex","ETHUSD",1745598633183,1.19761107,1799.8,1799.1,6.03]
["bitfinex","ETHUSD",1745598633531,1.19761107,1799.8,1798.5,5.505]
["bitfinex","ETHUSD",1745598633532,0.7516,1799.3,1798.5,5.505]
["bitfinex","ETHUSD",1745598633688,0.7516,1799.2,1798.6,0.5505]
["bitfinex","ETHUSD",1745598635086,0.7516,1799.2,1798.6,6.11024135]
["bitfinex","ETHUSD",1745598635286,0.7516,1799.2,1798.6,6.16582569]
["bitfinex","ETHUSD",1745598635611,0.7516,1799.2,1798.6,3.43455263]
["bitfinex","ETHUSD",1745598635936,0.7516,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1745598636136,0.8293,1799.6,1798.9,12.36468526]
["bitfinex","ETHUSD",1745598636305,0.8293,1799.6,1799.0,5.56157357]
["bitfinex","ETHUSD",1745598636505,0.8293,1799.6,1799.0,5.506]
["bitfinex","ETHUSD",1745598638803,0.8293,1799.6,1798.9,6.03]
["bitfinex","ETHUSD",1745598639707,0.8293,1799.6,1798.6,11.536]
["bitfinex","ETHUSD",1745598640045,0.8293,1799.6,1798.6,12.76713]
["bitfinex","ETHUSD",1745598640338,0.8293,1799.6,1798.6,12.06493]
["bitfinex","ETHUSD",1745598640506,0.8293,1799.6,1798.7,0.05558742]
["bitfinex","ETHUSD",1745598640707,0.8293,1799.6,1798.8,5.55924977]
["bitfinex","ETHUSD",1745598640917,0.8293,1799.6,1798.8,6.36764977]
["bitfinex","ETHUSD",1745598641122,0.8293,1799.6,1798.9,6.25115684]
["bitfinex","ETHUSD",1745598641316,0.8293,1799.6,1798.9,0.63676498]
["bitfinex","ETHUSD",1745598641518,0.8293,1799.6,1798.6,15.87893]
["bitfinex","ETHUSD",1745598641818,0.8293,1799.6,1798.6,12.87893]
["bitfinex","ETHUSD",1745598642268,0.8293,1799.6,1798.6,8.07513]
["bitfinex","ETHUSD",1745598642446,0.8293,1799.6,1798.7,5.506]
["bitfinex","ETHUSD",1745598643307,0.8293,1799.6,1798.7,5.5615809]
["bitfinex","ETHUSD",1745598643601,0.7967,1799.5,1798.9,5.55885816]
["bitfinex","ETHUSD",1745598643807,0.7967,1799.5,1798.9,6.03]
["bitfinex","ETHUSD",1745598645021,0.7967,1799.5,1798.9,11.58885584]
["bitfinex","ETHUSD",1745598645224,0.7967,1799.5,1798.9,6.03]
["bitfinex","ETHUSD",1745598645551,0.7967,1799.5,1798.9,11.64452612]
["bitfinex","ETHUSD",1745598645707,0.7967,1799.5,1799.0,6.72306012]
["bitfinex","ETHUSD",1745598646055,0.7967,1799.5,1799.1,5.61390161]
["bitfinex","ETHUSD",1745598646744,0.8214,1799.8,1799.2,11.06399991]
["bitfinex","ETHUSD",1745598646944,0.8214,1799.8,1799.2,5.506]
["bitfinex","ETHUSD",1745598647106,0.8214,1799.8,1799.3,0.5506]
["bitfinex","ETHUSD",1745598647310,0.8214,1799.8,1799.3,12.0866]
["bitfinex","ETHUSD",1745598647619,0.8214,1799.8,1799.3,6.03]
["bitfinex","ETHUSD",1745598647809,3.0,1799.8,1799.3,6.03]
["bitfinex","ETHUSD",1745598648013,3.8214,1799.6,1799.0,5.505]
["bitfinex","ETHUSD",1745598648210,0.8214,1799.5,1798.8,6.03]
["bitfinex","ETHUSD",1745598649857,3.70545263,1799.5,1798.8,6.03]
["bitfinex","ETHUSD",1745598650062,0.7713,1799.3,1798.8,6.03]
["bitfinex","ETHUSD",1745598650225,0.7713,1799.3,1798.7,5.505]
["bitfinex","ETHUSD",1745598650226,3.65535263,1799.3,1798.4,22.701]
["bitfinex","ETHUSD",1745598650426,3.0,1799.0,1798.3,5.505]
["bitfinex","ETHUSD",1745598650737,0.7872,1798.9,1798.3,5.505]
["bitfinex","ETHUSD",1745598651956,0.8074,1798.8,1798.3,5.505]
["bitfinex","ETHUSD",1745598656963,0.8074,1798.8,1798.3,6.0555]
["bitfinex","ETHUSD",1745598657875,0.8074,1798.8,1798.4,14.64598925]
["bitfinex","ETHUSD",1745598658075,0.8074,1798.8,1798.4,9.03]
["bitfinex","ETHUSD",1745598658384,0.8074,1798.8,1798.4,9.44749601]
["bitfinex","ETHUSD",1745598660075,0.8074,1798.8,1798.4,9.03]
["bitfinex","ETHUSD",1745598660255,0.8074,1798.8,1798.4,6.03]
["bitfinex","ETHUSD",1745598661100,0.8074,1798.8,1798.4,7.1837]
["bitfinex","ETHUSD",1745598662116,0.8074,1798.8,1798.3,5.507]
["bitfinex","ETHUSD",1745598662469,0.8074,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745598662470,0.8269,1798.5,1797.7,22.17]
["bitfinex","ETHUSD",1745598663379,0.8269,1798.5,1797.8,9.31289488]
["bitfinex","ETHUSD",1745598663707,0.8269,1798.5,1798.0,3.55]
["bitfinex","ETHUSD",1745598663869,0.8269,1798.5,1798.1,0.355]
["bitfinex","ETHUSD",1745598664827,0.8269,1798.5,1798.1,0.41060075]
["bitfinex","ETHUSD",1745598665676,0.8269,1798.5,1798.1,0.355]
["bitfinex","ETHUSD",1745598666906,0.8269,1798.5,1798.1,0.41060311]
["bitfinex","ETHUSD",1745598667208,0.8269,1798.5,1798.1,0.355]
["bitfinex","ETHUSD",1745598667704,0.8269,1798.5,1797.9,6.03]
["bitfinex","ETHUSD",1745598669607,0.8269,1798.5,1797.7,16.67]
["bitfinex","ETHUSD",1745598669818,0.8269,1798.5,1797.8,5.55561455]
["bitfinex","ETHUSD",1745598670180,0.8269,1798.5,1797.8,5.55561459]
["bitfinex","ETHUSD",1745598670802,0.8269,1798.5,1797.8,5.5]
["bitfinex","ETHUSD",1745598671113,0.8269,1798.5,1797.8,7.717]
["bitfinex","ETHUSD",1745598672409,0.8269,1798.5,1797.8,7.77260903]
["bitfinex","ETHUSD",1745598672587,0.8269,1798.5,1797.8,7.717]
["bitfinex","ETHUSD",1745598673118,0.8269,1798.5,1797.9,9.03]
["bitfinex","ETHUSD",1745598673690,0.8269,1798.5,1798.0,0.05561359]
["bitfinex","ETHUSD",1745598673890,0.8269,1798.5,1798.0,0.90856136]
["bitfinex","ETHUSD",1745598676538,0.8269,1798.5,1797.9,3.0]
["bitfinex","ETHUSD",1745598676722,0.8269,1798.5,1797.8,5.501]
["bitfinex","ETHUSD",1745598677111,0.8269,1798.5,1797.7,3.0]
["bitfinex","ETHUSD",1745598677501,0.8269,1798.5,1797.7,3.05561735]
["bitfinex","ETHUSD",1745598678233,0.789,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745598678437,0.789,1798.3,1797.7,3.8501]
["bitfinex","ETHUSD",1745598679835,0.8121,1798.2,1797.5,5.501]
["bitfinex","ETHUSD",1745598680534,1.2229532,1798.2,1797.5,5.501]
["bitfinex","ETHUSD",1745598680839,0.8121,1798.1,1797.5,5.501]
["bitfinex","ETHUSD",1745598684952,0.8121,1798.1,1797.5,5.55662162]
["bitfinex","ETHUSD",1745598685142,0.8121,1798.1,1797.6,0.55566216]
["bitfinex","ETHUSD",1745598685338,0.8121,1798.1,1797.7,0.05561792]
["bitfinex","ETHUSD",1745598685514,5.501,1798.6,1797.8,3.0]
["bitfinex","ETHUSD",1745598685713,0.7617,1798.5,1797.8,9.03]
["bitfinex","ETHUSD",1745598686311,0.7617,1798.5,1797.8,14.532]
["bitfinex","ETHUSD",1745598686515,0.7617,1798.5,1797.8,15.99076145]
["bitfinex","ETHUSD",1745598687252,0.7617,1798.5,1798.3,8.56067857]
["bitfinex","ETHUSD",1745598687418,0.8067,1799.2,1798.5,3.0]
["bitfinex","ETHUSD",1745598687617,0.8067,1799.2,1798.5,3.05558973]
["bitfinex","ETHUSD",1745598687937,0.8067,1799.2,1798.6,6.10987058]
["bitfinex","ETHUSD",1745598688250,0.8067,1799.2,1798.7,0.61098706]
["bitfinex","ETHUSD",1745598688551,0.8067,1799.2,1798.6,0.55]
["bitfinex","ETHUSD",1745598689458,0.8067,1799.2,1798.7,5.502]
["bitfinex","ETHUSD",1745598690159,0.8067,1799.2,1798.7,5.55758981]
["bitfinex","ETHUSD",1745598690316,0.8067,1799.2,1798.8,5.5591381]
["bitfinex","ETHUSD",1745598690517,0.8067,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1745598690747,0.8067,1799.2,1799.0,0.3]
["bitfinex","ETHUSD",1745598691319,0.8067,1799.2,1798.9,9.03]
["bitfinex","ETHUSD",1745598692727,2.93405263,1799.9,1798.9,14.5887737]
["bitfinex","ETHUSD",1745598692948,0.7823,1799.8,1798.9,14.5887737]
["bitfinex","ETHUSD",1745598693336,0.7823,1799.8,1798.9,14.58874724]
["bitfinex","ETHUSD",1745598693657,0.7823,1799.8,1799.1,3.0]
["bitfinex","ETHUSD",1745598693821,0.7823,1799.8,1799.2,5.492]
["bitfinex","ETHUSD",1745598694328,0.7823,1799.8,1799.2,6.3412]
["bitfinex","ETHUSD",1745598694893,0.7696,1799.7,1799.2,5.492]
["bitfinex","ETHUSD",1745598695368,0.7696,1799.6,1798.9,5.492]
["bitfinex","ETHUSD",1745598697727,0.7696,1799.6,1798.9,5.54757871]
["bitfinex","ETHUSD",1745598698354,0.7696,1799.6,1798.9,5.492]
["bitfinex","ETHUSD",1745598698557,0.7696,1799.6,1799.0,8.61419855]
["bitfinex","ETHUSD",1745598698774,0.7696,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745598699082,0.7696,1799.6,1798.9,6.89710717]
["bitfinex","ETHUSD",1745598699485,0.7696,1799.6,1798.9,12.92710717]
["bitfinex","ETHUSD",1745598701676,0.7521,1799.3,1798.9,11.521]
["bitfinex","ETHUSD",1745598701975,0.7521,1799.3,1798.9,5.491]
["bitfinex","ETHUSD",1745598702946,0.797,1799.1,1798.6,6.03]
["bitfinex","ETHUSD",1745598703143,5.491,1799.5,1798.3,5.491]
["bitfinex","ETHUSD",1745598703144,0.797,1798.9,1798.3,5.491]
["bitfinex","ETHUSD",1745598703487,0.797,1798.8,1798.3,5.491]
["bitfinex","ETHUSD",1745598703943,0.797,1798.8,1798.3,11.05163042]
["bitfinex","ETHUSD",1745598704947,0.797,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745598705344,0.797,1798.8,1798.4,8.56040487]
["bitfinex","ETHUSD",1745598705877,0.797,1798.8,1798.4,8.56027271]
["bitfinex","ETHUSD",1745598706080,0.7895,1799.3,1798.5,0.91161605]
["bitfinex","ETHUSD",1745598706285,0.7895,1799.3,1798.5,6.88602727]
["bitfinex","ETHUSD",1745598708597,1.20545335,1799.3,1798.5,6.88602727]
["bitfinex","ETHUSD",1745598708896,0.7789,1799.2,1798.5,6.88602727]
["bitfinex","ETHUSD",1745598709268,2.88405263,1799.2,1798.5,6.88602727]
["bitfinex","ETHUSD",1745598709589,0.7789,1799.0,1798.5,11.521]
["bitfinex","ETHUSD",1745598710090,2.88405263,1799.0,1798.5,6.03]
["bitfinex","ETHUSD",1745598710294,0.7789,1798.9,1798.5,6.03]
["bitfinex","ETHUSD",1745598710468,0.7789,1798.9,1798.3,5.491]
["bitfinex","ETHUSD",1745598711789,0.7789,1798.9,1798.3,11.10739106]
["bitfinex","ETHUSD",1745598711990,0.7789,1798.9,1798.4,1.11073911]
["bitfinex","ETHUSD",1745598712149,0.7789,1798.9,1798.3,5.491]
["bitfinex","ETHUSD",1745598714091,0.7789,1798.9,1798.4,0.05559752]
["bitfinex","ETHUSD",1745598714387,0.7789,1798.9,1798.5,5.56017142]
["bitfinex","ETHUSD",1745598714588,0.8071,1799.4,1798.7,5.55947531]
["bitfinex","ETHUSD",1745598714897,0.8071,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745598715858,3.6893888,1799.4,1798.4,6.03]
["bitfinex","ETHUSD",1745598716058,0.7852,1799.1,1798.4,11.522]
["bitfinex","ETHUSD",1745598720095,0.7852,1799.1,1798.5,8.56004366]
["bitfinex","ETHUSD",1745598720299,0.7852,1799.1,1798.5,3.0]
["bitfinex","ETHUSD",1745598720460,0.7852,1799.1,1798.4,5.492]
["bitfinex","ETHUSD",1745598720664,3.0,1799.4,1798.2,3.0]
["bitfinex","ETHUSD",1745598720665,0.7929,1798.9,1798.3,5.492]
["bitfinex","ETHUSD",1745598720888,0.7929,1798.8,1798.3,6.3412]
["bitfinex","ETHUSD",1745598721212,0.7929,1798.8,1798.3,6.39679881]
["bitfinex","ETHUSD",1745598721708,0.7929,1798.8,1798.3,6.3412]
["bitfinex","ETHUSD",1745598722205,0.7929,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1745598722423,0.7929,1798.8,1798.6,3.0]
["bitfinex","ETHUSD",1745598722619,0.7929,1798.8,1798.6,0.85601615]
["bitfinex","ETHUSD",1745598722775,0.7929,1798.8,1798.5,14.5900348]
["bitfinex","ETHUSD",1745598722976,0.8159,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745598723175,0.8159,1799.3,1798.8,5.484]
["bitfinex","ETHUSD",1745598723402,0.8159,1799.3,1798.9,8.55885476]
["bitfinex","ETHUSD",1745598723613,0.8159,1799.3,1798.9,8.55886021]
["bitfinex","ETHUSD",1745598723812,0.7596,1799.7,1799.0,0.91146128]
["bitfinex","ETHUSD",1745598723983,0.7596,1799.7,1799.0,11.58851683]
["bitfinex","ETHUSD",1745598724188,0.7596,1799.7,1799.1,3.05556978]
["bitfinex","ETHUSD",1745598724511,0.7596,1799.7,1799.1,3.0]
["bitfinex","ETHUSD",1745598724719,0.7596,1799.7,1799.0,6.03]
["bitfinex","ETHUSD",1745598724720,2.8822888,1799.6,1799.0,6.03]
["bitfinex","ETHUSD",1745598724875,2.8822888,1799.4,1798.8,5.484]
["bitfinex","ETHUSD",1745598725088,0.8162,1799.2,1798.8,5.484]
["bitfinex","ETHUSD",1745598726316,0.8162,1799.2,1798.8,11.04314138]
["bitfinex","ETHUSD",1745598726609,2.8822888,1799.8,1798.9,8.55884183]
["bitfinex","ETHUSD",1745598726924,0.7693,1799.7,1799.0,0.55]
["bitfinex","ETHUSD",1745598728404,0.7693,1799.7,1798.9,9.03]
["bitfinex","ETHUSD",1745598728933,3.05,1799.9,1798.9,9.03]
["bitfinex","ETHUSD",1745598728934,0.7878,1799.5,1799.0,5.484]
["bitfinex","ETHUSD",1745598732909,0.7878,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745598733649,0.7861,1799.8,1799.2,0.05557193]
["bitfinex","ETHUSD",1745598733861,0.7861,1799.8,1799.1,3.0]
["bitfinex","ETHUSD",1745598734209,0.7861,1799.8,1799.1,8.55821416]
["bitfinex","ETHUSD",1745598734434,0.7861,1799.8,1799.2,0.85582142]
["bitfinex","ETHUSD",1745598734810,0.7861,1799.8,1799.1,3.0]
["bitfinex","ETHUSD",1745598735510,0.7861,1799.8,1799.0,5.484]
["bitfinex","ETHUSD",1745598735511,0.8036,1799.7,1799.0,5.484]
["bitfinex","ETHUSD",1745598735744,3.6858888,1799.6,1799.0,5.484]
["bitfinex","ETHUSD",1745598735949,0.8036,1799.5,1799.0,5.484]
["bitfinex","ETHUSD",1745598736326,0.8036,1799.5,1798.9,6.03]
["bitfinex","ETHUSD",1745598736529,2.8822888,1799.4,1798.6,23.527]
["bitfinex","ETHUSD",1745598736728,0.7909,1799.1,1798.5,5.483]
["bitfinex","ETHUSD",1745598736929,0.7909,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745598737229,2.8822888,1798.8,1798.3,6.03]
["bitfinex","ETHUSD",1745598737424,0.7909,1798.7,1798.1,5.483]
["bitfinex","ETHUSD",1745598737628,1.15821888,1798.7,1798.1,6.11158]
["bitfinex","ETHUSD",1745598737879,1.15821888,1798.7,1798.1,0.62858]
["bitfinex","ETHUSD",1745598738169,1.15821888,1798.7,1797.8,18.13076145]
["bitfinex","ETHUSD",1745598738170,2.8822888,1798.4,1797.8,5.483]
["bitfinex","ETHUSD",1745598738356,0.7535,1798.5,1797.8,5.483]
["bitfinex","ETHUSD",1745598739065,0.7535,1798.5,1797.9,0.05561243]
["bitfinex","ETHUSD",1745598739258,0.7535,1798.5,1797.8,11.04519176]
["bitfinex","ETHUSD",1745598739487,0.7535,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745598739771,0.7778,1798.8,1798.0,6.9116442]
["bitfinex","ETHUSD",1745598739983,0.7778,1798.8,1798.2,5.56106562]
["bitfinex","ETHUSD",1745598740125,0.7778,1798.8,1798.3,8.483]
["bitfinex","ETHUSD",1745598742633,0.7778,1798.8,1798.3,5.483]
["bitfinex","ETHUSD",1745598743174,0.7778,1798.8,1798.1,8.484]
["bitfinex","ETHUSD",1745598743336,0.7778,1798.8,1798.2,0.8484]
["bitfinex","ETHUSD",1745598744185,0.7778,1798.8,1798.1,8.484]
["bitfinex","ETHUSD",1745598744842,0.7778,1798.8,1798.2,5.484]
["bitfinex","ETHUSD",1745598745235,0.7778,1798.8,1798.0,6.8302]
["bitfinex","ETHUSD",1745598745443,0.7778,1798.8,1798.1,5.484]
["bitfinex","ETHUSD",1745598745977,0.7778,1798.8,1798.0,6.03]
["bitfinex","ETHUSD",1745598746180,0.7896,1798.7,1798.1,5.484]
["bitfinex","ETHUSD",1745598746836,2.8822888,1798.6,1797.8,5.485]
["bitfinex","ETHUSD",1745598747061,0.7933,1798.4,1797.6,6.03]
["bitfinex","ETHUSD",1745598747340,3.6755888,1798.0,1797.3,6.03]
["bitfinex","ETHUSD",1745598747555,0.7933,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1745598748677,0.7933,1797.7,1797.1,8.61434425]
["bitfinex","ETHUSD",1745598748980,0.828,1798.0,1797.4,5.56358552]
["bitfinex","ETHUSD",1745598749178,0.828,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745598749348,0.828,1798.0,1797.6,3.05561996]
["bitfinex","ETHUSD",1745598749551,0.828,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745598749753,0.828,1798.0,1797.7,0.3]
["bitfinex","ETHUSD",1745598750079,0.828,1798.4,1797.7,0.3]
["bitfinex","ETHUSD",1745598750245,0.828,1798.4,1797.7,11.89254217]
["bitfinex","ETHUSD",1745598750575,0.828,1798.4,1797.8,5.56227669]
["bitfinex","ETHUSD",1745598750770,0.828,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745598750971,0.828,1798.4,1797.9,0.3]
["bitfinex","ETHUSD",1745598751177,0.828,1798.4,1798.0,5.485]
["bitfinex","ETHUSD",1745598751944,5.485,1798.9,1798.0,11.04658591]
["bitfinex","ETHUSD",1745598752177,0.7515,1798.8,1798.0,5.485]
["bitfinex","ETHUSD",1745598752899,0.7515,1798.8,1798.0,16.6635938]
["bitfinex","ETHUSD",1745598753037,0.7515,1798.8,1798.1,10.22762525]
["bitfinex","ETHUSD",1745598753241,0.7515,1798.8,1798.1,4.66635938]
["bitfinex","ETHUSD",1745598754696,0.7515,1798.8,1798.1,10.28332339]
["bitfinex","ETHUSD",1745598754871,0.7515,1798.8,1798.2,5.56097523]
["bitfinex","ETHUSD",1745598755080,0.7515,1798.8,1798.1,10.69635938]
["bitfinex","ETHUSD",1745598755282,0.7515,1798.8,1798.2,1.06963594]
["bitfinex","ETHUSD",1745598755872,0.7515,1798.8,1797.7,1.1049]
["bitfinex","ETHUSD",1745598756078,0.8071,1798.7,1797.8,5.477]
["bitfinex","ETHUSD",1745598756894,0.8071,1798.7,1797.8,14.03935021]
["bitfinex","ETHUSD",1745598757202,0.8071,1798.7,1797.8,8.477]
["bitfinex","ETHUSD",1745598757696,0.8071,1798.7,1797.8,14.039305]
["bitfinex","ETHUSD",1745598757903,0.8071,1798.7,1797.8,14.03921387]
["bitfinex","ETHUSD",1745598758113,0.8071,1798.7,1797.9,4.40392139]
["bitfinex","ETHUSD",1745598758274,0.8071,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745598758477,0.8071,1798.7,1798.1,8.56141754]
["bitfinex","ETHUSD",1745598758661,0.8071,1798.7,1798.1,9.36851754]
["bitfinex","ETHUSD",1745598758866,0.8071,1798.7,1798.1,9.42396175]
["bitfinex","ETHUSD",1745598759095,0.8071,1798.7,1798.2,0.94239618]
["bitfinex","ETHUSD",1745598759297,0.8071,1798.7,1798.3,5.477]
["bitfinex","ETHUSD",1745598759977,0.8071,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745598760183,0.8071,1798.7,1798.1,8.477]
["bitfinex","ETHUSD",1745598761267,0.8071,1798.7,1798.1,5.477]
["bitfinex","ETHUSD",1745598763871,0.8071,1798.7,1797.9,5.477]
["bitfinex","ETHUSD",1745598764615,3.6466888,1798.6,1797.6,6.03]
["bitfinex","ETHUSD",1745598764781,0.7644,1798.3,1797.6,11.508]
["bitfinex","ETHUSD",1745598765110,0.7644,1798.3,1797.5,5.478]
["bitfinex","ETHUSD",1745598765673,0.7644,1798.3,1797.3,6.03]
["bitfinex","ETHUSD",1745598765875,0.7532,1798.1,1797.4,5.478]
["bitfinex","ETHUSD",1745598767113,0.7746,1798.0,1797.4,5.478]
["bitfinex","ETHUSD",1745598767311,0.7746,1798.0,1797.5,0.05562791]
["bitfinex","ETHUSD",1745598768005,0.7746,1798.0,1797.4,13.297723]
["bitfinex","ETHUSD",1745598768177,0.7746,1798.0,1797.5,9.11316908]
["bitfinex","ETHUSD",1745598768372,0.7746,1798.0,1797.6,5.56294528]
["bitfinex","ETHUSD",1745598768578,0.8265,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745598769109,0.8265,1798.4,1797.9,5.478]
["bitfinex","ETHUSD",1745598771518,0.8265,1798.4,1797.6,6.03]
["bitfinex","ETHUSD",1745598771722,0.8265,1798.4,1797.7,8.478]
["bitfinex","ETHUSD",1745598772013,0.8265,1798.4,1797.7,5.478]
["bitfinex","ETHUSD",1745598772682,0.8265,1798.4,1797.7,5.53361858]
["bitfinex","ETHUSD",1745598772884,0.8265,1798.4,1797.8,0.55336186]
["bitfinex","ETHUSD",1745598773218,0.8265,1798.4,1797.7,5.478]
["bitfinex","ETHUSD",1745598777725,0.8265,1798.4,1797.8,0.05561426]
["bitfinex","ETHUSD",1745598777926,0.8265,1798.4,1797.7,5.478]
["bitfinex","ETHUSD",1745598778338,0.8265,1798.4,1797.7,11.096062]
["bitfinex","ETHUSD",1745598778542,0.8265,1798.4,1798.0,5.56147821]
["bitfinex","ETHUSD",1745598778849,0.8265,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745598779008,0.7732,1798.9,1798.3,5.478]
["bitfinex","ETHUSD",1745598780032,0.7732,1798.9,1798.3,5.5335947]
["bitfinex","ETHUSD",1745598780559,0.7732,1798.9,1798.4,5.56037311]
["bitfinex","ETHUSD",1745598780757,0.7732,1798.9,1798.4,8.56045305]
["bitfinex","ETHUSD",1745598781075,0.7732,1798.9,1798.5,0.85604531]
["bitfinex","ETHUSD",1745598781347,0.7732,1798.9,1798.4,3.0]
["bitfinex","ETHUSD",1745598782250,0.7732,1798.9,1798.3,11.508]
["bitfinex","ETHUSD",1745598784515,0.7732,1798.9,1798.4,0.0555998]
["bitfinex","ETHUSD",1745598784945,0.7732,1798.9,1798.3,11.508]
["bitfinex","ETHUSD",1745598785663,0.7579,1798.7,1798.1,16.681]
["bitfinex","ETHUSD",1745598785880,0.7579,1798.6,1798.1,22.151]
["bitfinex","ETHUSD",1745598788059,0.7579,1798.6,1798.2,0.05560376]
["bitfinex","ETHUSD",1745598788354,0.7579,1798.6,1798.2,1.40509842]
["bitfinex","ETHUSD",1745598788512,0.7636,1799.1,1798.3,5.56079823]
["bitfinex","ETHUSD",1745598788718,0.7636,1799.1,1798.2,6.36039767]
["bitfinex","ETHUSD",1745598788950,0.7965,1799.0,1798.3,0.63603977]
["bitfinex","ETHUSD",1745598789545,0.7965,1799.0,1798.2,0.7995]
["bitfinex","ETHUSD",1745598789857,0.7965,1799.0,1798.3,0.05559301]
["bitfinex","ETHUSD",1745598790018,0.7965,1799.0,1798.2,3.0]
["bitfinex","ETHUSD",1745598791953,0.7965,1798.9,1798.1,22.701]
["bitfinex","ETHUSD",1745598793362,0.7965,1798.9,1798.1,28.731]
["bitfinex","ETHUSD",1745598793574,2.8822888,1798.8,1798.1,22.711]
["bitfinex","ETHUSD",1745598793865,0.7965,1798.6,1798.1,11.5]
["bitfinex","ETHUSD",1745598794530,0.7579,1798.5,1798.1,11.5]
["bitfinex","ETHUSD",1745598794734,0.7579,1798.5,1798.1,5.47]
["bitfinex","ETHUSD",1745598795433,1.17575737,1798.5,1798.1,5.47]
["bitfinex","ETHUSD",1745598795634,0.7579,1798.4,1798.1,5.47]
["bitfinex","ETHUSD",1745598796434,0.7579,1798.4,1797.8,6.03]
["bitfinex","ETHUSD",1745598796625,0.767,1798.1,1797.5,11.5]
["bitfinex","ETHUSD",1745598796819,1.17785378,1798.1,1797.5,11.5]
["bitfinex","ETHUSD",1745598797022,1.17785378,1798.1,1797.5,5.47]
["bitfinex","ETHUSD",1745598797023,0.767,1798.0,1797.5,5.47]
["bitfinex","ETHUSD",1745598797223,0.767,1798.0,1797.4,22.148]
["bitfinex","ETHUSD",1745598798058,0.767,1798.0,1797.4,24.3628]
["bitfinex","ETHUSD",1745598798962,0.767,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745598800132,0.767,1798.0,1797.6,0.05562241]
["bitfinex","ETHUSD",1745598801673,0.767,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745598801879,0.8005,1798.2,1797.8,0.05561576]
["bitfinex","ETHUSD",1745598802048,0.8005,1798.2,1797.9,5.471]
["bitfinex","ETHUSD",1745598802457,0.73417471,1798.2,1797.9,5.471]
["bitfinex","ETHUSD",1745598803683,0.73417471,1798.2,1797.8,6.03]
["bitfinex","ETHUSD",1745598804348,0.40660012,1798.2,1797.8,6.03]
["bitfinex","ETHUSD",1745598804683,2.8822888,1798.5,1797.8,7.1801]
["bitfinex","ETHUSD",1745598805487,0.767,1798.4,1797.8,7.1801]
["bitfinex","ETHUSD",1745598805977,0.767,1798.2,1797.8,6.03]
["bitfinex","ETHUSD",1745598806183,0.767,1798.2,1797.7,5.471]
["bitfinex","ETHUSD",1745598806951,0.767,1798.2,1797.6,5.471]
["bitfinex","ETHUSD",1745598807150,1.18386127,1798.2,1797.6,5.471]
["bitfinex","ETHUSD",1745598807375,0.7727,1798.1,1797.6,5.471]
["bitfinex","ETHUSD",1745598807632,0.7727,1798.1,1797.4,24.9228]
["bitfinex","ETHUSD",1745598807633,2.8822888,1798.1,1797.4,24.3638]
["bitfinex","ETHUSD",1745598807747,0.7727,1798.0,1797.4,24.3638]
["bitfinex","ETHUSD",1745598811681,0.7727,1798.0,1797.4,18.8928]
["bitfinex","ETHUSD",1745598811882,0.7727,1798.0,1797.4,24.3638]
["bitfinex","ETHUSD",1745598812080,0.7727,1798.0,1797.5,0.05563044]
["bitfinex","ETHUSD",1745598812285,0.7727,1798.0,1797.5,2.44194304]
["bitfinex","ETHUSD",1745598815610,0.7727,1798.0,1797.5,11.0607563]
["bitfinex","ETHUSD",1745598815775,0.7727,1798.0,1797.6,5.5629504]
["bitfinex","ETHUSD",1745598816289,0.7727,1798.0,1797.6,5.56277899]
["bitfinex","ETHUSD",1745598816917,0.7727,1798.0,1797.5,17.6199376]
["bitfinex","ETHUSD",1745598817117,0.7727,1798.0,1797.6,4.76199376]
["bitfinex","ETHUSD",1745598820284,0.7727,1798.0,1797.6,10.32496492]
["bitfinex","ETHUSD",1745598820618,0.7727,1798.0,1797.6,4.76199376]
["bitfinex","ETHUSD",1745598823323,0.7727,1798.0,1797.6,1.76199376]
["bitfinex","ETHUSD",1745598823497,0.7727,1798.0,1797.5,6.03]
["bitfinex","ETHUSD",1745598823822,0.8324,1797.9,1797.4,16.678]
["bitfinex","ETHUSD",1745598824026,0.58471453,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745598824212,0.8324,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745598829441,0.8324,1797.3,1797.1,0.6015]
["bitfinex","ETHUSD",1745598829638,3.0,1797.9,1797.1,0.6015]
["bitfinex","ETHUSD",1745598829798,0.7511,1797.8,1797.1,0.6015]
["bitfinex","ETHUSD",1745598830004,0.7511,1797.8,1797.1,3.6015]
["bitfinex","ETHUSD",1745598830945,0.7511,1797.7,1797.1,3.6015]
["bitfinex","ETHUSD",1745598831102,0.7511,1797.7,1797.2,0.36015]
["bitfinex","ETHUSD",1745598832141,0.7511,1797.7,1797.1,0.6015]
["bitfinex","ETHUSD",1745598832342,0.7511,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1745598832522,0.7803,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745598833238,1.19292851,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745598833743,0.8035,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745598835541,2.88935446,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745598835726,0.7698,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745598843254,0.7698,1797.2,1796.6,5.465]
["bitfinex","ETHUSD",1745598844860,0.7698,1797.2,1796.7,0.05565235]
["bitfinex","ETHUSD",1745598845192,0.41262851,1797.5,1796.7,0.05565235]
["bitfinex","ETHUSD",1745598845193,0.7645,1797.4,1796.8,5.56532403]
["bitfinex","ETHUSD",1745598845357,0.8111,1797.6,1797.0,5.56477015]
["bitfinex","ETHUSD",1745598845514,0.8111,1797.6,1797.1,6.02247702]
["bitfinex","ETHUSD",1745598855446,0.8111,1797.6,1797.2,0.05562869]
["bitfinex","ETHUSD",1745598855646,0.8111,1797.6,1797.2,0.825]
["bitfinex","ETHUSD",1745598856648,0.8111,1797.6,1797.2,3.825]
["bitfinex","ETHUSD",1745598857588,1.39608751,1797.6,1797.1,6.02247702]
["bitfinex","ETHUSD",1745598857887,0.7771,1797.3,1796.8,5.458]
["bitfinex","ETHUSD",1745598858086,0.7771,1797.3,1796.4,17.82428751]
["bitfinex","ETHUSD",1745598858087,0.7771,1797.1,1796.7,5.458]
["bitfinex","ETHUSD",1745598858268,0.58498751,1797.0,1796.4,16.683]
["bitfinex","ETHUSD",1745598858472,0.7771,1796.9,1796.5,5.458]
["bitfinex","ETHUSD",1745598859654,0.7771,1796.9,1796.5,5.5136547]
["bitfinex","ETHUSD",1745598859854,0.7771,1796.9,1796.5,5.458]
["bitfinex","ETHUSD",1745598862385,0.7771,1796.9,1796.5,7.6721]
["bitfinex","ETHUSD",1745598862596,0.30767554,1797.1,1796.7,6.35107416]
["bitfinex","ETHUSD",1745598862751,0.7964,1797.2,1796.8,6.2060497]
["bitfinex","ETHUSD",1745598862953,0.30767554,1797.4,1796.8,6.2060497]
["bitfinex","ETHUSD",1745598863151,0.30767554,1797.4,1796.9,5.5651385]
["bitfinex","ETHUSD",1745598863152,1.12917554,1797.4,1796.9,5.5651385]
["bitfinex","ETHUSD",1745598863387,1.12917554,1797.4,1797.0,11.63496703]
["bitfinex","ETHUSD",1745598863565,0.30767554,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745598863888,0.8215,1797.6,1797.1,8.56442443]
["bitfinex","ETHUSD",1745598864350,0.30767554,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745598864551,0.30767554,1797.7,1797.3,9.39429102]
["bitfinex","ETHUSD",1745598864877,0.8328,1797.8,1797.4,0.9394291]
["bitfinex","ETHUSD",1745598865265,0.8328,1797.8,1797.1,3.7789]
["bitfinex","ETHUSD",1745598865467,0.8328,1797.8,1797.2,5.458]
["bitfinex","ETHUSD",1745598867096,0.8328,1797.8,1797.2,11.02215492]
["bitfinex","ETHUSD",1745598867256,0.8328,1797.8,1797.2,11.07778138]
["bitfinex","ETHUSD",1745598867588,0.8328,1797.8,1797.3,5.56386448]
["bitfinex","ETHUSD",1745598867773,0.8328,1797.8,1797.4,0.61201012]
["bitfinex","ETHUSD",1745598867974,0.7515,1798.0,1797.4,6.94929474]
["bitfinex","ETHUSD",1745598868177,0.7515,1798.0,1797.5,5.56328148]
["bitfinex","ETHUSD",1745598868488,0.7515,1798.0,1797.5,0.05561763]
["bitfinex","ETHUSD",1745598868693,0.7515,1798.0,1797.4,6.893469]
["bitfinex","ETHUSD",1745598868895,0.7515,1798.2,1797.6,3.0]
["bitfinex","ETHUSD",1745598869065,0.7515,1798.2,1797.7,11.79432152]
["bitfinex","ETHUSD",1745598869268,0.7515,1798.2,1797.7,6.2317]
["bitfinex","ETHUSD",1745598869590,0.7806,1798.4,1797.8,5.56226068]
["bitfinex","ETHUSD",1745598869793,0.7806,1798.4,1797.9,0.05560759]
["bitfinex","ETHUSD",1745598870111,0.7806,1798.4,1797.9,0.61739118]
["bitfinex","ETHUSD",1745598870695,0.7806,1798.4,1797.9,6.17933526]
["bitfinex","ETHUSD",1745598870853,0.7806,1798.4,1797.9,0.56178359]
["bitfinex","ETHUSD",1745598871561,0.7806,1798.4,1797.8,0.55]
["bitfinex","ETHUSD",1745598871872,0.7806,1798.4,1797.7,11.79429412]
["bitfinex","ETHUSD",1745598872259,0.7806,1798.4,1797.8,5.61794255]
["bitfinex","ETHUSD",1745598872462,0.7806,1798.4,1797.9,5.56201333]
["bitfinex","ETHUSD",1745598872765,4.01027665,1798.7,1797.9,5.56201333]
["bitfinex","ETHUSD",1745598872961,1.18172767,1798.6,1798.1,0.7763]
["bitfinex","ETHUSD",1745598873696,0.7807,1798.6,1798.2,5.457]
["bitfinex","ETHUSD",1745598874106,0.30767554,1798.7,1798.3,5.6163979]
["bitfinex","ETHUSD",1745598874277,0.30767554,1798.7,1798.3,0.05559788]
["bitfinex","ETHUSD",1745598874475,0.30767554,1798.7,1798.3,3.55]
["bitfinex","ETHUSD",1745598874677,0.8205,1798.9,1798.3,9.1107849]
["bitfinex","ETHUSD",1745598875007,0.8205,1798.9,1798.4,0.91107849]
["bitfinex","ETHUSD",1745598875167,0.8205,1798.9,1798.3,3.55]
["bitfinex","ETHUSD",1745598875370,0.8205,1798.9,1798.3,9.11065259]
["bitfinex","ETHUSD",1745598875570,0.8205,1798.9,1798.4,0.8302]
["bitfinex","ETHUSD",1745598878300,0.8205,1798.9,1798.3,3.0]
["bitfinex","ETHUSD",1745598879185,0.8205,1798.9,1798.0,0.55620133]
["bitfinex","ETHUSD",1745598879186,2.8879629,1798.8,1798.0,0.55620133]
["bitfinex","ETHUSD",1745598879375,0.8231,1798.7,1798.1,11.00732348]
["bitfinex","ETHUSD",1745598879568,0.8231,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1745598879773,0.8231,1798.7,1798.3,0.7896]
["bitfinex","ETHUSD",1745598881071,0.8231,1798.7,1798.1,6.2356]
["bitfinex","ETHUSD",1745598881605,0.8231,1798.7,1798.1,5.446]
["bitfinex","ETHUSD",1745598881912,0.8231,1798.7,1798.1,6.48018013]
["bitfinex","ETHUSD",1745598882982,0.8231,1798.7,1798.1,12.04149094]
["bitfinex","ETHUSD",1745598883184,0.8231,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1745598883386,0.8231,1798.7,1798.1,6.48018013]
["bitfinex","ETHUSD",1745598884114,0.8231,1798.7,1798.1,1.03418013]
["bitfinex","ETHUSD",1745598884284,0.8231,1798.7,1797.8,0.8322]
["bitfinex","ETHUSD",1745598884483,0.7735,1798.6,1798.0,5.446]
["bitfinex","ETHUSD",1745598885978,0.7735,1798.6,1798.0,11.0076221]
["bitfinex","ETHUSD",1745598886422,0.7735,1798.6,1798.1,3.05559889]
["bitfinex","ETHUSD",1745598886605,0.7735,1798.6,1798.2,0.30555989]
["bitfinex","ETHUSD",1745598887911,0.7735,1798.6,1798.2,5.86661341]
["bitfinex","ETHUSD",1745598888114,0.7997,1798.8,1798.3,11.17703061]
["bitfinex","ETHUSD",1745598888332,0.05,1798.9,1798.3,11.17703061]
["bitfinex","ETHUSD",1745598888333,0.05,1798.9,1798.5,6.35783491]
["bitfinex","ETHUSD",1745598888478,0.05,1798.9,1798.6,5.996]
["bitfinex","ETHUSD",1745598888675,0.05,1798.9,1798.7,0.5996]
["bitfinex","ETHUSD",1745598890521,0.05,1798.9,1798.6,5.446]
["bitfinex","ETHUSD",1745598893389,0.05,1798.9,1798.6,5.50158569]
["bitfinex","ETHUSD",1745598893809,0.05,1798.9,1798.6,5.446]
["bitfinex","ETHUSD",1745598894623,0.05,1798.9,1798.6,11.00578465]
["bitfinex","ETHUSD",1745598895785,0.05,1798.9,1798.6,5.446]
["bitfinex","ETHUSD",1745598896115,0.05,1798.9,1798.7,0.5446]
["bitfinex","ETHUSD",1745598900538,0.05,1798.9,1798.8,5.61484762]
["bitfinex","ETHUSD",1745598900701,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745598900911,0.05,1798.9,1798.7,9.93634965]
["bitfinex","ETHUSD",1745598901094,0.05,1798.9,1798.7,9.93630277]
["bitfinex","ETHUSD",1745598901295,0.8753,1798.9,1798.7,0.5446]
["bitfinex","ETHUSD",1745598901494,0.8753,1798.9,1798.5,5.444]
["bitfinex","ETHUSD",1745598901893,0.30605737,1798.8,1798.5,5.444]
["bitfinex","ETHUSD",1745598902716,0.8753,1798.9,1798.5,5.444]
["bitfinex","ETHUSD",1745598903533,0.05,1798.9,1798.6,9.42525301]
["bitfinex","ETHUSD",1745598903747,0.05,1798.9,1798.7,0.9425253]
["bitfinex","ETHUSD",1745598903893,0.05,1798.9,1798.6,3.86559002]
["bitfinex","ETHUSD",1745598904100,0.7665,1798.8,1798.5,5.444]
["bitfinex","ETHUSD",1745598905019,0.7665,1798.8,1798.2,26.90549261]
["bitfinex","ETHUSD",1745598905020,0.7665,1798.8,1798.2,17.79455989]
["bitfinex","ETHUSD",1745598905220,0.30605737,1798.7,1798.2,0.30555989]
["bitfinex","ETHUSD",1745598905425,0.7602,1798.6,1798.2,5.444]
["bitfinex","ETHUSD",1745598905791,0.7602,1798.6,1797.7,16.676]
["bitfinex","ETHUSD",1745598905998,0.30605737,1798.5,1797.9,3.0]
["bitfinex","ETHUSD",1745598906241,0.7602,1798.4,1797.8,5.436]
["bitfinex","ETHUSD",1745598906400,0.7602,1798.4,1797.8,11.05380972]
["bitfinex","ETHUSD",1745598906597,0.7602,1798.4,1797.9,6.54138097]
["bitfinex","ETHUSD",1745598906896,0.7602,1798.4,1797.9,5.436]
["bitfinex","ETHUSD",1745598908095,0.7602,1798.4,1798.0,5.61715491]
["bitfinex","ETHUSD",1745598908298,0.7602,1798.4,1798.0,6.39295181]
["bitfinex","ETHUSD",1745598908638,1.05745737,1798.6,1798.1,8.56119931]
["bitfinex","ETHUSD",1745598908800,0.7514,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598909311,0.7514,1798.6,1797.9,10.99800851]
["bitfinex","ETHUSD",1745598909510,0.7514,1798.6,1797.9,10.99787027]
["bitfinex","ETHUSD",1745598909710,0.7514,1798.6,1797.9,16.55970452]
["bitfinex","ETHUSD",1745598909910,0.7514,1798.6,1797.9,10.99791248]
["bitfinex","ETHUSD",1745598910133,0.7514,1798.6,1798.1,5.56142141]
["bitfinex","ETHUSD",1745598910334,0.7514,1798.6,1798.0,0.63996743]
["bitfinex","ETHUSD",1745598910335,0.7514,1798.6,1798.2,0.61174289]
["bitfinex","ETHUSD",1745598910639,0.7514,1798.6,1798.1,8.56124712]
["bitfinex","ETHUSD",1745598911028,0.7514,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598911797,0.7514,1798.6,1798.1,8.56135272]
["bitfinex","ETHUSD",1745598912197,0.7514,1798.6,1798.1,9.42625122]
["bitfinex","ETHUSD",1745598912420,0.7514,1798.6,1798.1,3.8093]
["bitfinex","ETHUSD",1745598912636,0.7514,1798.6,1798.2,0.38093]
["bitfinex","ETHUSD",1745598916503,0.7514,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598916734,0.7514,1798.6,1798.0,5.436]
["bitfinex","ETHUSD",1745598918038,0.7514,1798.6,1798.0,8.436]
["bitfinex","ETHUSD",1745598919412,0.7514,1798.6,1798.0,5.436]
["bitfinex","ETHUSD",1745598919413,0.8074,1798.5,1798.0,5.436]
["bitfinex","ETHUSD",1745598919619,0.8074,1798.3,1798.0,5.436]
["bitfinex","ETHUSD",1745598920313,0.8074,1798.3,1798.0,5.9796]
["bitfinex","ETHUSD",1745598924555,0.8074,1798.3,1797.9,5.437]
["bitfinex","ETHUSD",1745598925451,0.8074,1798.3,1797.7,16.676]
["bitfinex","ETHUSD",1745598925653,1.34616661,1798.2,1797.5,6.03]
["bitfinex","ETHUSD",1745598925860,0.7618,1798.1,1797.5,11.467]
["bitfinex","ETHUSD",1745598926227,1.37226661,1798.0,1797.5,11.467]
["bitfinex","ETHUSD",1745598926422,0.7926,1797.9,1797.5,11.467]
["bitfinex","ETHUSD",1745598926618,0.58436661,1797.8,1797.5,5.437]
["bitfinex","ETHUSD",1745598926839,0.7926,1797.7,1797.0,16.679]
["bitfinex","ETHUSD",1745598927057,0.7926,1797.7,1797.1,5.437]
["bitfinex","ETHUSD",1745598927955,0.7926,1797.7,1797.1,6.02136661]
["bitfinex","ETHUSD",1745598928822,0.7926,1797.7,1797.1,5.437]
["bitfinex","ETHUSD",1745598931061,0.7926,1797.7,1797.3,0.58436661]
["bitfinex","ETHUSD",1745598931366,0.7926,1797.7,1797.3,6.61436661]
["bitfinex","ETHUSD",1745598931580,0.7926,1797.7,1797.4,0.66143666]
["bitfinex","ETHUSD",1745598931745,0.32914817,1797.6,1797.4,0.66143666]
["bitfinex","ETHUSD",1745598931941,0.7926,1797.7,1797.4,0.66143666]
["bitfinex","ETHUSD",1745598932534,0.7906,1798.1,1797.5,6.20320284]
["bitfinex","ETHUSD",1745598932877,0.7906,1798.1,1797.7,3.58436661]
["bitfinex","ETHUSD",1745598933074,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598933238,0.32938444,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598933432,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598933658,0.32938444,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598933864,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598934034,0.32942908,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598934233,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598934450,0.32942908,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598934668,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598935471,0.32958528,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598935670,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598935880,0.32957412,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598936168,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598936645,0.32957412,1798.0,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598936847,0.7906,1798.1,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598937739,0.8156,1798.5,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598938259,0.3323969,1798.4,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598938460,0.8156,1798.3,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598938660,0.33227885,1798.2,1797.8,0.35843666]
["bitfinex","ETHUSD",1745598941946,0.30605737,1798.6,1798.0,3.0]
["bitfinex","ETHUSD",1745598941947,0.8179,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745598942132,0.8179,1798.5,1798.1,5.728]
["bitfinex","ETHUSD",1745598942475,0.30064752,1798.4,1798.1,5.728]
["bitfinex","ETHUSD",1745598942668,0.8179,1798.5,1798.1,5.728]
["bitfinex","ETHUSD",1745598946367,0.8179,1798.5,1798.1,5.428]
["bitfinex","ETHUSD",1745598946776,0.30068098,1798.4,1798.1,5.428]
["bitfinex","ETHUSD",1745598948183,0.30068098,1798.4,1798.1,5.48360535]
["bitfinex","ETHUSD",1745598948480,0.8179,1798.5,1798.1,5.428]
["bitfinex","ETHUSD",1745598948852,1.07695737,1798.8,1798.2,0.7725]
["bitfinex","ETHUSD",1745598949045,0.30088029,1798.7,1798.2,0.82809979]
["bitfinex","ETHUSD",1745598949249,0.30088029,1798.7,1798.2,9.8025]
["bitfinex","ETHUSD",1745598949450,0.7709,1798.8,1798.2,15.41915926]
["bitfinex","ETHUSD",1745598949680,0.30199899,1798.7,1798.2,15.36356789]
["bitfinex","ETHUSD",1745598949886,0.7709,1798.8,1798.2,15.77096901]
["bitfinex","ETHUSD",1745598950180,0.30204357,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598950560,0.7709,1798.8,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598950966,0.30204357,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598951374,0.7709,1798.8,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598951685,0.30204357,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598951988,0.7709,1798.8,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598952379,0.30341318,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598952758,0.7709,1798.8,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598953158,0.30341318,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598954082,0.7709,1798.8,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598954283,0.30341318,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598954484,0.7709,1798.8,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598954758,0.30341318,1798.7,1798.3,1.5770969]
["bitfinex","ETHUSD",1745598954958,0.30341318,1798.7,1798.3,5.427]
["bitfinex","ETHUSD",1745598955263,0.7709,1798.8,1798.3,5.427]
["bitfinex","ETHUSD",1745598956086,0.30341318,1798.7,1798.3,5.427]
["bitfinex","ETHUSD",1745598956291,0.7709,1798.8,1798.3,5.427]
["bitfinex","ETHUSD",1745598956469,0.30341318,1798.7,1798.3,5.427]
["bitfinex","ETHUSD",1745598956796,0.7709,1798.8,1798.4,0.5427]
["bitfinex","ETHUSD",1745598956992,0.7709,1798.8,1798.3,5.427]
["bitfinex","ETHUSD",1745598957296,0.30525718,1798.7,1798.3,5.427]
["bitfinex","ETHUSD",1745598957449,0.7709,1798.8,1798.3,5.427]
["bitfinex","ETHUSD",1745598957650,0.30525718,1798.7,1798.3,5.427]
["bitfinex","ETHUSD",1745598957994,0.7709,1798.8,1798.3,5.427]
["bitfinex","ETHUSD",1745598958356,0.30525718,1798.7,1798.3,5.427]
["bitfinex","ETHUSD",1745598959076,0.7709,1798.8,1798.3,5.427]
["bitfinex","ETHUSD",1745598959253,0.30525718,1798.7,1798.3,6.94995]
["bitfinex","ETHUSD",1745598959456,0.7709,1798.8,1798.3,6.94995]
["bitfinex","ETHUSD",1745598959682,0.30525718,1798.7,1798.3,6.94995]
["bitfinex","ETHUSD",1745598959895,0.7709,1798.8,1798.3,1.52295]
["bitfinex","ETHUSD",1745598960091,0.30525718,1798.7,1798.2,6.03]
["bitfinex","ETHUSD",1745598960306,0.58436661,1798.5,1797.9,11.457]
["bitfinex","ETHUSD",1745598960453,0.30508022,1798.4,1797.9,11.457]
["bitfinex","ETHUSD",1745598961731,1.37826661,1798.3,1797.9,5.427]
["bitfinex","ETHUSD",1745598961889,0.7939,1798.2,1797.9,5.427]
["bitfinex","ETHUSD",1745598962092,0.30237436,1798.1,1797.6,6.8069]
["bitfinex","ETHUSD",1745598962424,0.30605737,1798.1,1797.6,9.69839]
["bitfinex","ETHUSD",1745598963827,0.30605737,1798.1,1797.6,8.92149]
["bitfinex","ETHUSD",1745598964698,0.30605737,1798.1,1797.5,22.108]
["bitfinex","ETHUSD",1745598964699,1.08350793,1798.0,1797.5,22.108]
["bitfinex","ETHUSD",1745598964899,1.3895653,1798.0,1797.5,22.108]
["bitfinex","ETHUSD",1745598965112,1.3895653,1798.0,1797.5,5.427]
["bitfinex","ETHUSD",1745598965612,0.6062653,1798.0,1797.7,0.7828]
["bitfinex","ETHUSD",1745598966144,0.30020793,1798.0,1797.7,1.36716661]
["bitfinex","ETHUSD",1745598966427,0.30020793,1798.0,1797.9,0.7828]
["bitfinex","ETHUSD",1745598966608,0.30605737,1798.3,1797.9,0.7828]
["bitfinex","ETHUSD",1745598966783,0.30605737,1798.3,1797.9,1.46408]
["bitfinex","ETHUSD",1745598966987,0.30032596,1798.2,1797.9,4.46408]
["bitfinex","ETHUSD",1745598967586,0.8057,1798.4,1797.9,4.46408]
["bitfinex","ETHUSD",1745598968108,0.30038497,1798.3,1797.9,4.46408]
["bitfinex","ETHUSD",1745598968421,0.8057,1798.4,1797.9,4.46408]
["bitfinex","ETHUSD",1745598968629,0.30033711,1798.2,1797.8,6.03]
["bitfinex","ETHUSD",1745598968792,0.8158,1798.2,1797.8,6.03]
["bitfinex","ETHUSD",1745598968992,0.3002781,1798.1,1797.8,6.7906]
["bitfinex","ETHUSD",1745598969436,0.8158,1798.2,1797.8,6.03]
["bitfinex","ETHUSD",1745598969594,0.8158,1798.2,1797.5,5.427]
["bitfinex","ETHUSD",1745598969595,0.8158,1798.1,1797.5,5.427]
["bitfinex","ETHUSD",1745598969791,0.30605737,1798.0,1797.5,6.04576]
["bitfinex","ETHUSD",1745598969995,0.30605737,1798.0,1797.5,6.68575024]
["bitfinex","ETHUSD",1745598970218,0.30021758,1797.9,1797.5,6.63012661]
["bitfinex","ETHUSD",1745598970993,0.8158,1798.1,1797.5,6.63012661]
["bitfinex","ETHUSD",1745598972305,0.29916977,1798.0,1797.6,0.7606]
["bitfinex","ETHUSD",1745598972506,0.30605737,1798.2,1797.7,4.13436661]
["bitfinex","ETHUSD",1745598972880,0.8158,1798.3,1797.9,0.7606]
["bitfinex","ETHUSD",1745598973191,0.2992878,1798.2,1797.9,0.7606]
["bitfinex","ETHUSD",1745598973609,0.8158,1798.3,1797.9,0.7606]
["bitfinex","ETHUSD",1745598974007,0.2992878,1798.2,1797.8,6.44343666]
["bitfinex","ETHUSD",1745598974897,0.8164,1798.1,1797.8,6.03]
["bitfinex","ETHUSD",1745598976333,0.29916977,1798.0,1797.8,6.03]
["bitfinex","ETHUSD",1745598976533,0.8164,1798.1,1797.8,6.03]
["bitfinex","ETHUSD",1745598977236,1.11535737,1798.3,1797.9,0.7745]
["bitfinex","ETHUSD",1745598977536,0.2992878,1798.2,1797.9,0.7745]
["bitfinex","ETHUSD",1745598977902,0.8093,1798.3,1797.9,0.7745]
["bitfinex","ETHUSD",1745598978436,0.7996,1798.5,1798.0,0.05560491]
["bitfinex","ETHUSD",1745598978604,0.30605737,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598979004,0.7523,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745598979450,0.27560175,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598979728,0.7523,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745598979902,0.30605737,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598980197,0.30605737,1798.6,1798.2,0.3]
["bitfinex","ETHUSD",1745598981389,0.30605737,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598981736,0.27547399,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745598982166,0.30605737,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745598983082,0.27547399,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745598983286,0.27547399,1798.5,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598983445,0.30605737,1798.6,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598983648,0.27547399,1798.5,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598983869,0.30605737,1798.6,1798.1,0.63582134]
["bitfinex","ETHUSD",1745598984068,0.27547399,1798.5,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598984284,0.30605737,1798.6,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598984503,0.27547399,1798.5,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598984698,0.30605737,1798.6,1798.0,6.3582134]
["bitfinex","ETHUSD",1745598984908,1.6830406,1798.5,1797.9,6.8045]
["bitfinex","ETHUSD",1745598985071,1.09867399,1798.5,1797.9,6.8045]
["bitfinex","ETHUSD",1745598985710,0.30605737,1798.4,1797.9,6.8045]
["bitfinex","ETHUSD",1745598985900,0.27535599,1798.3,1797.9,6.8045]
["bitfinex","ETHUSD",1745598986062,0.30605737,1798.4,1797.9,6.8045]
["bitfinex","ETHUSD",1745598986258,0.27535599,1798.3,1797.9,6.03]
["bitfinex","ETHUSD",1745598986459,0.30605737,1798.3,1797.9,6.03]
["bitfinex","ETHUSD",1745598986687,0.27529698,1798.2,1797.9,6.03]
["bitfinex","ETHUSD",1745598986866,0.30605737,1798.3,1797.9,6.03]
["bitfinex","ETHUSD",1745598987190,1.07439698,1798.2,1797.9,6.03]
["bitfinex","ETHUSD",1745598987390,1.38045435,1798.2,1797.6,11.448]
["bitfinex","ETHUSD",1745598987968,0.58436661,1797.9,1797.4,5.418]
["bitfinex","ETHUSD",1745598988169,0.7991,1797.8,1797.4,5.418]
["bitfinex","ETHUSD",1745598988459,1.07416089,1797.8,1797.4,5.418]
["bitfinex","ETHUSD",1745598988783,0.30605737,1797.7,1797.3,6.03]
["bitfinex","ETHUSD",1745598989300,0.27314597,1797.6,1797.3,6.03]
["bitfinex","ETHUSD",1745598989592,0.30605737,1797.6,1797.3,6.03]
["bitfinex","ETHUSD",1745598989796,0.27308692,1797.5,1797.3,6.03]
["bitfinex","ETHUSD",1745598989998,0.30605737,1797.6,1797.1,0.7561]
["bitfinex","ETHUSD",1745598990200,0.7897,1797.5,1797.1,1.37351]
["bitfinex","ETHUSD",1745598990905,0.7897,1797.5,1797.1,1.95787661]
["bitfinex","ETHUSD",1745598991105,0.7897,1797.7,1797.1,1.95787661]
["bitfinex","ETHUSD",1745598991268,0.7897,1797.7,1797.1,2.0135105]
["bitfinex","ETHUSD",1745598991269,0.27314597,1797.6,1797.1,2.0135105]
["bitfinex","ETHUSD",1745598991600,0.7897,1797.7,1797.1,2.0135105]
["bitfinex","ETHUSD",1745598991900,0.27314597,1797.6,1797.1,1.37351]
["bitfinex","ETHUSD",1745598992106,0.7897,1797.7,1797.1,1.37351]
["bitfinex","ETHUSD",1745598992262,0.27314597,1797.6,1797.1,1.37351]
["bitfinex","ETHUSD",1745598992461,0.7897,1797.7,1797.1,1.37351]
["bitfinex","ETHUSD",1745598992684,0.7897,1797.7,1797.1,1.42914353]
["bitfinex","ETHUSD",1745598992894,0.7897,1797.7,1797.1,2.01351014]
["bitfinex","ETHUSD",1745598993467,0.7897,1797.7,1797.1,1.95787661]
["bitfinex","ETHUSD",1745598993863,1.62161258,1797.6,1797.0,5.418]
["bitfinex","ETHUSD",1745598994066,0.7641,1797.5,1797.0,5.418]
["bitfinex","ETHUSD",1745598994278,0.26842878,1797.4,1797.0,5.418]
["bitfinex","ETHUSD",1745598995109,0.7641,1797.3,1797.0,5.418]
["bitfinex","ETHUSD",1745598995290,0.26831064,1797.2,1797.0,5.418]
["bitfinex","ETHUSD",1745598995497,0.7641,1797.3,1797.0,5.418]
["bitfinex","ETHUSD",1745598995701,0.26831064,1797.2,1797.0,5.418]
["bitfinex","ETHUSD",1745598995910,0.7641,1797.3,1797.0,5.418]
["bitfinex","ETHUSD",1745598996116,0.26831064,1797.2,1797.0,5.418]
["bitfinex","ETHUSD",1745598996414,0.7641,1797.3,1797.0,5.418]
["bitfinex","ETHUSD",1745598996711,0.26767594,1797.2,1797.0,5.418]
["bitfinex","ETHUSD",1745598996915,0.7641,1797.3,1797.0,5.418]
["bitfinex","ETHUSD",1745598997115,0.26767594,1797.2,1797.0,5.418]
["bitfinex","ETHUSD",1745598997320,0.7641,1797.3,1797.0,5.418]
["bitfinex","ETHUSD",1745598997475,0.26767594,1797.2,1797.1,0.05564007]
["bitfinex","ETHUSD",1745598997679,0.30605737,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1745598998111,0.26812377,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1745598998327,0.30605737,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1745598998508,0.24568857,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1745598998703,0.7718,1797.8,1797.2,16.75265266]
["bitfinex","ETHUSD",1745598998887,0.7718,1797.8,1797.3,0.58436661]
["bitfinex","ETHUSD",1745598999262,0.30605737,1798.0,1797.5,0.58436661]
["bitfinex","ETHUSD",1745598999923,0.24629128,1797.9,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599000116,0.7747,1798.1,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599000277,0.24733534,1798.0,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599000481,0.7747,1798.1,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599000680,0.24732419,1798.0,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599000885,0.7747,1798.1,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599001085,0.24734649,1798.0,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599001283,0.7747,1798.1,1797.5,0.58436661]
["bitfinex","ETHUSD",1745599001497,0.24736879,1798.0,1797.5,5.99436661]
["bitfinex","ETHUSD",1745599001700,0.7747,1798.1,1797.6,0.59943666]
["bitfinex","ETHUSD",1745599001921,0.24734648,1798.0,1797.6,0.59943666]
["bitfinex","ETHUSD",1745599002118,0.7747,1798.1,1797.6,0.59943666]
["bitfinex","ETHUSD",1745599002320,0.24740224,1798.0,1797.6,0.59943666]
["bitfinex","ETHUSD",1745599002624,0.7747,1798.1,1797.6,0.59943666]
["bitfinex","ETHUSD",1745599002923,0.24770823,1798.0,1797.6,0.59943666]
["bitfinex","ETHUSD",1745599004399,0.24770823,1798.0,1797.7,0.8041]
["bitfinex","ETHUSD",1745599004840,0.7791,1798.3,1797.7,0.8041]
["bitfinex","ETHUSD",1745599004997,0.24757402,1797.9,1797.7,0.8041]
["bitfinex","ETHUSD",1745599005200,0.7791,1798.3,1797.7,0.8041]
["bitfinex","ETHUSD",1745599005404,0.7791,1798.3,1797.7,1.54745367]
["bitfinex","ETHUSD",1745599005632,0.24767308,1798.2,1797.7,1.54745367]
["bitfinex","ETHUSD",1745599006106,0.24767308,1798.2,1797.8,5.61787466]
["bitfinex","ETHUSD",1745599006325,1.09185737,1798.5,1797.8,5.61787466]
["bitfinex","ETHUSD",1745599006539,0.24863384,1798.4,1797.8,5.56214574]
["bitfinex","ETHUSD",1745599006772,0.24863384,1798.4,1797.9,6.92941142]
["bitfinex","ETHUSD",1745599007608,0.24863384,1798.4,1798.0,11.02730134]
["bitfinex","ETHUSD",1745599007814,0.24863384,1798.4,1798.0,5.41]
["bitfinex","ETHUSD",1745599008035,1.11235737,1798.7,1798.0,5.46560222]
["bitfinex","ETHUSD",1745599008240,0.24947309,1798.3,1798.0,11.02724961]
["bitfinex","ETHUSD",1745599008547,1.11235737,1798.7,1798.2,0.8112]
["bitfinex","ETHUSD",1745599008720,0.8063,1798.7,1798.2,6.8412]
["bitfinex","ETHUSD",1745599012408,0.05,1798.9,1798.6,5.5597634]
["bitfinex","ETHUSD",1745599012608,0.05,1798.9,1798.7,0.753]
["bitfinex","ETHUSD",1745599012840,0.05,1798.9,1798.7,1.9722]
["bitfinex","ETHUSD",1745599016313,0.05,1798.9,1798.8,6.16484502]
["bitfinex","ETHUSD",1745599016518,0.05,1798.9,1798.8,6.95924502]
["bitfinex","ETHUSD",1745599017054,0.05,1798.9,1798.8,6.90366173]
["bitfinex","ETHUSD",1745599017553,0.05,1798.9,1798.8,1.3444]
["bitfinex","ETHUSD",1745599017727,0.05,1798.9,1798.8,2.5567174]
["bitfinex","ETHUSD",1745599019218,0.05,1798.9,1798.8,2.0067174]
["bitfinex","ETHUSD",1745599019420,0.05,1798.9,1798.8,0.7944]
["bitfinex","ETHUSD",1745599019754,0.05,1798.9,1798.8,1.3444]
["bitfinex","ETHUSD",1745599020310,0.05,1798.9,1798.8,6.90366173]
["bitfinex","ETHUSD",1745599020577,0.05,1798.9,1798.8,1.3444]
["bitfinex","ETHUSD",1745599020857,0.05,1798.9,1798.8,0.7944]
["bitfinex","ETHUSD",1745599021014,0.05,1798.9,1798.8,0.50136]
["bitfinex","ETHUSD",1745599021828,0.05,1798.9,1798.8,0.55694317]
["bitfinex","ETHUSD",1745599022012,0.05,1798.9,1798.8,1.69130978]
["bitfinex","ETHUSD",1745599022220,0.05,1798.9,1798.8,8.48992661]
["bitfinex","ETHUSD",1745599022831,0.05,1798.9,1798.8,17.1047572]
["bitfinex","ETHUSD",1745599023016,0.05,1798.9,1798.8,17.04918834]
["bitfinex","ETHUSD",1745599023218,0.05,1799.9,1799.2,0.55]
["bitfinex","ETHUSD",1745599023423,0.05,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745599023751,0.05,1799.9,1799.3,6.2048]
["bitfinex","ETHUSD",1745599023959,0.7734,1799.8,1799.3,6.2048]
["bitfinex","ETHUSD",1745599024122,0.92969442,1799.8,1799.1,0.8111]
["bitfinex","ETHUSD",1745599024327,0.58436661,1799.7,1798.8,12.2481]
["bitfinex","ETHUSD",1745599024520,0.93005579,1799.6,1798.8,14.20920839]
["bitfinex","ETHUSD",1745599024851,0.7734,1799.4,1798.8,6.03]
["bitfinex","ETHUSD",1745599025058,0.7734,1799.4,1798.8,11.437]
["bitfinex","ETHUSD",1745599025219,0.15647899,1799.3,1798.8,11.437]
["bitfinex","ETHUSD",1745599025857,0.7734,1799.4,1798.8,11.437]
["bitfinex","ETHUSD",1745599026273,0.15647899,1799.3,1798.8,11.437]
["bitfinex","ETHUSD",1745599026426,0.15647899,1799.3,1798.9,0.58436661]
["bitfinex","ETHUSD",1745599026860,0.7734,1799.4,1799.0,5.61421258]
["bitfinex","ETHUSD",1745599027160,0.15495145,1799.3,1799.1,5.55829408]
["bitfinex","ETHUSD",1745599027362,0.15495145,1799.3,1799.2,0.05556745]
["bitfinex","ETHUSD",1745599027653,0.7734,1799.7,1799.2,0.05556745]
["bitfinex","ETHUSD",1745599027953,0.15584427,1799.6,1799.2,0.05556745]
["bitfinex","ETHUSD",1745599028454,0.7734,1799.7,1799.2,0.05556745]
["bitfinex","ETHUSD",1745599028661,0.15578535,1799.5,1799.1,5.55829408]
["bitfinex","ETHUSD",1745599029027,0.7734,1799.7,1799.1,5.55829408]
["bitfinex","ETHUSD",1745599029226,0.7734,1799.7,1799.2,0.84856709]
["bitfinex","ETHUSD",1745599029441,0.15584427,1799.6,1799.2,0.84856709]
["bitfinex","ETHUSD",1745599029869,0.7734,1799.7,1799.2,0.84856709]
["bitfinex","ETHUSD",1745599030076,0.15578535,1799.5,1799.2,6.40658864]
["bitfinex","ETHUSD",1745599030241,0.15578535,1799.5,1799.2,0.793]
["bitfinex","ETHUSD",1745599030438,0.7734,1799.7,1799.2,6.87971235]
["bitfinex","ETHUSD",1745599030754,0.15584427,1799.6,1799.3,0.05556773]
["bitfinex","ETHUSD",1745599031167,0.7734,1799.7,1799.3,0.05556773]
["bitfinex","ETHUSD",1745599031366,0.15578535,1799.5,1799.2,12.43759548]
["bitfinex","ETHUSD",1745599031561,0.7734,1799.7,1799.2,12.43759548]
["bitfinex","ETHUSD",1745599031763,0.7734,1799.7,1799.2,6.87971235]
["bitfinex","ETHUSD",1745599031969,0.15584427,1799.6,1799.2,6.189]
["bitfinex","ETHUSD",1745599032355,0.7734,1799.7,1799.2,6.189]
["bitfinex","ETHUSD",1745599032576,0.15584427,1799.6,1799.2,6.189]
["bitfinex","ETHUSD",1745599032780,0.8195,1799.5,1798.3,0.5563]
["bitfinex","ETHUSD",1745599033111,3.70086093,1798.9,1798.1,6.8477]
["bitfinex","ETHUSD",1745599033282,0.8195,1798.7,1797.9,5.396]
["bitfinex","ETHUSD",1745599033483,0.8195,1798.6,1797.9,5.396]
["bitfinex","ETHUSD",1745599033640,0.8195,1798.5,1797.9,5.396]
["bitfinex","ETHUSD",1745599033840,0.7505,1798.4,1797.9,5.396]
["bitfinex","ETHUSD",1745599034046,1.67996616,1798.4,1797.9,5.396]
["bitfinex","ETHUSD",1745599034680,1.67996616,1798.4,1797.6,6.2137]
["bitfinex","ETHUSD",1745599034983,0.90238734,1798.4,1797.7,0.55]
["bitfinex","ETHUSD",1745599035142,0.90238734,1798.4,1797.9,8.56198028]
["bitfinex","ETHUSD",1745599035343,0.15188734,1798.4,1798.0,0.86730491]
["bitfinex","ETHUSD",1745599035542,0.833,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599036642,0.13390378,1798.5,1798.1,5.397]
["bitfinex","ETHUSD",1745599036868,0.833,1798.6,1798.2,0.5397]
["bitfinex","ETHUSD",1745599037070,0.833,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599037071,0.13390378,1798.5,1798.1,5.397]
["bitfinex","ETHUSD",1745599037313,0.833,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599037611,0.91070378,1798.5,1798.1,5.397]
["bitfinex","ETHUSD",1745599045308,0.7768,1798.5,1798.1,5.397]
["bitfinex","ETHUSD",1745599045833,0.13357791,1798.4,1798.1,6.01173]
["bitfinex","ETHUSD",1745599046190,0.7768,1798.5,1798.1,6.01173]
["bitfinex","ETHUSD",1745599046992,0.8312,1798.7,1798.1,14.51002896]
["bitfinex","ETHUSD",1745599047203,0.8312,1798.7,1798.2,3.0]
["bitfinex","ETHUSD",1745599047402,0.13492344,1798.6,1798.3,0.3]
["bitfinex","ETHUSD",1745599047806,0.8312,1798.7,1798.3,0.3]
["bitfinex","ETHUSD",1745599048007,0.8312,1798.7,1798.1,5.397]
["bitfinex","ETHUSD",1745599048316,0.13551047,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599049113,0.8312,1798.7,1798.1,5.397]
["bitfinex","ETHUSD",1745599049304,0.13535038,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599049505,0.5,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599049832,0.5,1798.6,1798.2,6.10080097]
["bitfinex","ETHUSD",1745599050131,0.13507793,1798.5,1798.2,0.5397]
["bitfinex","ETHUSD",1745599050333,0.5,1798.6,1798.2,0.5397]
["bitfinex","ETHUSD",1745599050503,0.13507793,1798.5,1798.2,0.5397]
["bitfinex","ETHUSD",1745599050831,0.8312,1798.7,1798.2,0.5397]
["bitfinex","ETHUSD",1745599051235,0.13513692,1798.6,1798.2,0.5397]
["bitfinex","ETHUSD",1745599052105,0.8312,1798.7,1798.2,0.5397]
["bitfinex","ETHUSD",1745599052336,0.13513692,1798.6,1798.2,0.5397]
["bitfinex","ETHUSD",1745599052542,0.8312,1798.7,1798.2,0.5397]
["bitfinex","ETHUSD",1745599053217,0.8312,1798.7,1798.1,5.397]
["bitfinex","ETHUSD",1745599053747,0.8312,1798.7,1798.1,5.45260298]
["bitfinex","ETHUSD",1745599054050,0.8312,1798.7,1798.1,5.397]
["bitfinex","ETHUSD",1745599054751,0.5,1798.6,1798.1,5.397]
["bitfinex","ETHUSD",1745599054903,0.96816493,1798.5,1798.1,5.397]
["bitfinex","ETHUSD",1745599055303,0.8325,1798.5,1798.1,5.397]
["bitfinex","ETHUSD",1745599056601,0.7534,1798.3,1798.1,5.397]
["bitfinex","ETHUSD",1745599058140,0.7534,1798.3,1797.7,6.03]
["bitfinex","ETHUSD",1745599058546,0.89815927,1798.2,1797.6,5.398]
["bitfinex","ETHUSD",1745599059045,0.89815927,1798.2,1797.6,5.9378]
["bitfinex","ETHUSD",1745599060264,0.89815927,1798.2,1797.6,5.398]
["bitfinex","ETHUSD",1745599061055,1.20477785,1798.2,1797.6,5.398]
["bitfinex","ETHUSD",1745599062121,0.89815927,1798.2,1797.6,5.398]
["bitfinex","ETHUSD",1745599062821,0.30661858,1798.1,1797.6,5.398]
["bitfinex","ETHUSD",1745599063356,0.13086173,1798.0,1797.6,5.398]
["bitfinex","ETHUSD",1745599063555,0.30661858,1798.1,1797.6,5.94336194]
["bitfinex","ETHUSD",1745599063856,0.13086173,1798.0,1797.7,0.05561937]
["bitfinex","ETHUSD",1745599064161,1.07211858,1798.2,1797.7,0.05561937]
["bitfinex","ETHUSD",1745599064348,0.13097415,1798.1,1797.7,0.05561937]
["bitfinex","ETHUSD",1745599064659,1.07211858,1798.2,1797.7,0.05561937]
["bitfinex","ETHUSD",1745599064859,0.13091513,1798.0,1797.7,1.29617907]
["bitfinex","ETHUSD",1745599065056,0.43759273,1798.1,1797.6,5.94336194]
["bitfinex","ETHUSD",1745599065223,0.30661858,1798.1,1797.6,5.94336194]
["bitfinex","ETHUSD",1745599065422,0.8184,1797.9,1797.6,5.94336194]
["bitfinex","ETHUSD",1745599066422,0.30661858,1798.1,1797.7,0.8125]
["bitfinex","ETHUSD",1745599067060,0.30661858,1798.2,1797.8,0.58462023]
["bitfinex","ETHUSD",1745599067448,0.30661858,1798.2,1797.8,0.69595881]
["bitfinex","ETHUSD",1745599067648,0.30661858,1798.2,1797.7,0.8125]
["bitfinex","ETHUSD",1745599069863,0.7909,1798.0,1797.2,6.03]
["bitfinex","ETHUSD",1745599070066,0.7909,1797.8,1797.2,6.03]
["bitfinex","ETHUSD",1745599070365,0.92185729,1797.7,1797.1,5.441]
["bitfinex","ETHUSD",1745599070563,0.7909,1797.6,1797.1,5.441]
["bitfinex","ETHUSD",1745599070857,0.7909,1797.4,1797.1,5.441]
["bitfinex","ETHUSD",1745599071220,0.7909,1797.2,1797.1,5.441]
["bitfinex","ETHUSD",1745599076246,0.12679404,1797.6,1797.1,5.9851]
["bitfinex","ETHUSD",1745599076838,0.755,1797.7,1797.1,5.9851]
["bitfinex","ETHUSD",1745599077255,0.12614401,1797.6,1797.1,5.9851]
["bitfinex","ETHUSD",1745599078446,0.12614401,1797.6,1797.1,5.441]
["bitfinex","ETHUSD",1745599078646,0.8209,1797.5,1797.1,5.441]
["bitfinex","ETHUSD",1745599081447,0.30661858,1797.9,1797.2,3.84363388]
["bitfinex","ETHUSD",1745599081448,0.8138,1797.7,1797.2,3.84363388]
["bitfinex","ETHUSD",1745599081662,0.8138,1797.7,1797.2,9.40775162]
["bitfinex","ETHUSD",1745599081880,1.12041858,1797.9,1797.2,9.40775162]
["bitfinex","ETHUSD",1745599082181,0.11415361,1797.8,1797.4,0.788]
["bitfinex","ETHUSD",1745599082488,0.8138,1798.1,1797.4,0.788]
["bitfinex","ETHUSD",1745599082671,0.11409456,1797.7,1797.4,0.788]
["bitfinex","ETHUSD",1745599082871,0.8138,1798.1,1797.4,0.788]
["bitfinex","ETHUSD",1745599083184,0.11427168,1798.0,1797.4,0.788]
["bitfinex","ETHUSD",1745599083391,0.11427168,1798.0,1797.4,6.35155667]
["bitfinex","ETHUSD",1745599083572,0.11427168,1798.0,1797.5,0.63515567]
["bitfinex","ETHUSD",1745599083881,0.11427168,1798.0,1797.4,0.788]
["bitfinex","ETHUSD",1745599084973,0.11427168,1798.0,1797.4,6.35155019]
["bitfinex","ETHUSD",1745599085280,0.11427168,1798.0,1797.5,5.61883402]
["bitfinex","ETHUSD",1745599085488,0.11427168,1798.0,1797.7,0.8022]
["bitfinex","ETHUSD",1745599085730,0.11427168,1798.0,1797.7,6.36483466]
["bitfinex","ETHUSD",1745599085902,1.10341858,1798.5,1797.8,6.19873793]
["bitfinex","ETHUSD",1745599086188,0.10721482,1798.4,1797.8,6.19873793]
["bitfinex","ETHUSD",1745599086481,0.10721482,1798.4,1797.8,3.63648347]
["bitfinex","ETHUSD",1745599086683,0.10721482,1798.4,1798.0,5.56152278]
["bitfinex","ETHUSD",1745599086854,0.10721482,1798.4,1798.1,5.393]
["bitfinex","ETHUSD",1745599087053,0.7968,1798.7,1798.1,6.48845228]
["bitfinex","ETHUSD",1745599087259,0.7968,1798.7,1798.1,5.393]
["bitfinex","ETHUSD",1745599087459,0.10734394,1798.6,1798.1,5.393]
["bitfinex","ETHUSD",1745599088186,0.10734394,1798.6,1798.2,0.7933]
["bitfinex","ETHUSD",1745599088952,0.7968,1798.7,1798.2,0.7933]
["bitfinex","ETHUSD",1745599089179,0.15567453,1798.6,1798.2,0.7933]
["bitfinex","ETHUSD",1745599090478,0.7968,1798.7,1798.2,0.7933]
["bitfinex","ETHUSD",1745599091176,0.12436968,1798.7,1798.3,5.61639168]
["bitfinex","ETHUSD",1745599091491,1.22781204,1798.9,1798.3,8.61637899]
["bitfinex","ETHUSD",1745599091665,0.8096,1798.9,1798.5,0.7572]
["bitfinex","ETHUSD",1745599091871,0.12434683,1798.8,1798.5,0.7572]
["bitfinex","ETHUSD",1745599092049,0.8096,1798.9,1798.5,0.7572]
["bitfinex","ETHUSD",1745599093712,1.07241858,1799.1,1798.5,0.7572]
["bitfinex","ETHUSD",1745599093924,1.47075256,1799.1,1798.5,1.39451166]
["bitfinex","ETHUSD",1745599094642,1.47075256,1799.1,1798.5,0.7572]
["bitfinex","ETHUSD",1745599097044,0.7658,1799.1,1798.5,0.7572]
["bitfinex","ETHUSD",1745599097920,0.7658,1799.1,1798.5,12.34725803]
["bitfinex","ETHUSD",1745599098121,0.7658,1799.1,1798.6,5.382]
["bitfinex","ETHUSD",1745599098532,0.7811,1799.3,1798.7,0.8273]
["bitfinex","ETHUSD",1745599102967,0.58410699,1799.2,1798.7,0.8273]
["bitfinex","ETHUSD",1745599103455,0.7811,1799.3,1798.7,1.44823]
["bitfinex","ETHUSD",1745599104037,0.7811,1799.3,1798.7,0.8273]
["bitfinex","ETHUSD",1745599105850,0.58410699,1799.2,1798.7,0.8273]
["bitfinex","ETHUSD",1745599107975,1.68000171,1799.5,1798.7,0.8273]
["bitfinex","ETHUSD",1745599108145,0.58410699,1799.3,1798.7,0.8273]
["bitfinex","ETHUSD",1745599108477,0.58410699,1799.3,1798.7,1.44823]
["bitfinex","ETHUSD",1745599109871,0.7894,1799.5,1798.8,0.7527]
["bitfinex","ETHUSD",1745599110083,1.37350699,1799.5,1798.8,0.7527]
["bitfinex","ETHUSD",1745599110279,1.68000171,1799.5,1798.8,0.7527]
["bitfinex","ETHUSD",1745599111387,1.37350699,1799.5,1798.8,0.7527]
["bitfinex","ETHUSD",1745599112489,1.68000171,1799.5,1798.8,0.7527]
["bitfinex","ETHUSD",1745599113592,1.37350699,1799.5,1798.8,0.7527]
["bitfinex","ETHUSD",1745599114589,0.30649472,1799.4,1798.8,0.7527]
["bitfinex","ETHUSD",1745599115683,0.30649472,1799.3,1798.8,0.7527]
["bitfinex","ETHUSD",1745599116594,0.30649472,1799.2,1798.8,6.31195776]
["bitfinex","ETHUSD",1745599116793,0.30649472,1799.2,1799.0,0.763]
["bitfinex","ETHUSD",1745599117004,0.30649472,1799.2,1799.1,11.75790914]
["bitfinex","ETHUSD",1745599117166,0.30649472,1799.2,1799.1,14.70233472]
["bitfinex","ETHUSD",1745599117495,0.30649472,1799.8,1799.1,13.93933472]
["bitfinex","ETHUSD",1745599117700,0.30649472,1799.8,1799.2,0.763]
["bitfinex","ETHUSD",1745599118390,0.30649472,1799.7,1799.2,0.763]
["bitfinex","ETHUSD",1745599118792,0.30649472,1799.7,1799.2,5.55801829]
["bitfinex","ETHUSD",1745599118960,0.30649472,1799.7,1799.3,1.36290183]
["bitfinex","ETHUSD",1745599119482,0.30649472,1799.6,1799.3,1.36290183]
["bitfinex","ETHUSD",1745599119999,0.30649472,1799.6,1799.3,0.8071]
["bitfinex","ETHUSD",1745599120294,0.30649472,1799.8,1799.3,0.8071]
["bitfinex","ETHUSD",1745599121295,0.30649472,1799.7,1799.3,0.8071]
["bitfinex","ETHUSD",1745599122158,0.30649472,1799.6,1799.3,0.8071]
["bitfinex","ETHUSD",1745599123191,0.30649472,1799.8,1799.3,0.8071]
["bitfinex","ETHUSD",1745599124196,0.30649472,1799.7,1799.3,0.8071]
["bitfinex","ETHUSD",1745599125098,0.30649472,1799.6,1799.3,0.8071]
["bitfinex","ETHUSD",1745599125962,0.30649472,1799.8,1799.3,0.8071]
["bitfinex","ETHUSD",1745599126393,0.30649472,1799.8,1799.5,0.8177]
["bitfinex","ETHUSD",1745599128804,0.30649472,1799.8,1799.7,6.34068163]
["bitfinex","ETHUSD",1745599129005,0.05,1799.9,1799.7,1.73239845]
["bitfinex","ETHUSD",1745599129190,0.05,1799.9,1799.8,0.7842]
["bitfinex","ETHUSD",1745599132123,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745599132325,0.05,1799.9,1799.8,9.3272729]
["bitfinex","ETHUSD",1745599132486,0.05,1799.9,1799.8,3.7711]
["bitfinex","ETHUSD",1745599134938,0.05,1799.9,1799.8,0.7711]
["bitfinex","ETHUSD",1745599135127,0.05,1799.9,1799.8,1.45121]
["bitfinex","ETHUSD",1745599135503,0.05,1799.9,1799.8,0.68011]
["bitfinex","ETHUSD",1745599136399,0.05,1799.9,1799.7,6.03]
["bitfinex","ETHUSD",1745599136601,0.63410699,1799.9,1799.7,6.03]
["bitfinex","ETHUSD",1745599136801,0.63410699,1799.9,1799.6,5.371]
["bitfinex","ETHUSD",1745599137041,1.40260699,1799.7,1799.6,5.371]
["bitfinex","ETHUSD",1745599137239,1.40260699,1799.7,1799.2,5.37]
["bitfinex","ETHUSD",1745599137621,1.40260699,1799.7,1799.2,6.58708]
["bitfinex","ETHUSD",1745599138538,1.70910171,1799.7,1799.2,6.58708]
["bitfinex","ETHUSD",1745599139210,1.40260699,1799.7,1799.2,6.58708]
["bitfinex","ETHUSD",1745599141530,0.30649472,1799.8,1799.3,0.8192]
["bitfinex","ETHUSD",1745599141936,0.58410699,1799.7,1799.3,0.8192]
["bitfinex","ETHUSD",1745599142111,0.30649472,1799.8,1799.4,6.43203683]
["bitfinex","ETHUSD",1745599142315,0.30649472,1799.8,1799.5,3.8192]
["bitfinex","ETHUSD",1745599142510,0.05,1799.9,1799.5,3.8192]
["bitfinex","ETHUSD",1745599144317,0.05,1799.9,1799.5,3.87475635]
["bitfinex","ETHUSD",1745599144724,0.05,1799.9,1799.5,3.8192]
["bitfinex","ETHUSD",1745599144924,0.05,1799.9,1799.6,0.38192]
["bitfinex","ETHUSD",1745599146139,0.30649472,1799.8,1799.6,0.38192]
["bitfinex","ETHUSD",1745599146452,0.30649472,1799.8,1799.5,3.8192]
["bitfinex","ETHUSD",1745599147059,0.30649472,1799.8,1799.5,9.37620092]
["bitfinex","ETHUSD",1745599147363,0.05,1799.9,1799.5,9.37620092]
["bitfinex","ETHUSD",1745599147655,0.35649472,1799.9,1799.5,9.37620092]
["bitfinex","ETHUSD",1745599148018,0.35649472,1799.9,1799.5,3.8192]
["bitfinex","ETHUSD",1745599148318,0.05,1799.9,1799.6,0.38192]
["bitfinex","ETHUSD",1745599149150,0.8202,1799.9,1799.6,0.38192]
["bitfinex","ETHUSD",1745599149355,0.8202,1799.9,1799.5,3.8192]
["bitfinex","ETHUSD",1745599149643,0.30922174,1799.8,1799.5,3.8192]
["bitfinex","ETHUSD",1745599150046,0.30922174,1799.8,1799.6,0.05555984]
["bitfinex","ETHUSD",1745599150246,0.30922174,1799.8,1799.5,3.87475778]
["bitfinex","ETHUSD",1745599150458,0.30922174,1799.8,1799.5,3.8192]
["bitfinex","ETHUSD",1745599150665,0.35922174,1799.9,1799.6,0.38192]
["bitfinex","ETHUSD",1745599151420,0.05,1799.9,1799.6,0.38192]
["bitfinex","ETHUSD",1745599152721,0.05,1799.9,1799.7,5.361]
["bitfinex","ETHUSD",1745599154837,0.05,1799.9,1799.8,0.7987]
["bitfinex","ETHUSD",1745599155449,0.05,1799.9,1799.7,5.361]
["bitfinex","ETHUSD",1745599155657,0.05,1799.9,1799.7,6.015162]
["bitfinex","ETHUSD",1745599156466,1.43840699,1799.9,1799.4,6.8531]
["bitfinex","ETHUSD",1745599156669,1.43840699,1799.9,1799.4,6.03]
["bitfinex","ETHUSD",1745599156866,0.30920418,1799.8,1799.4,6.03]
["bitfinex","ETHUSD",1745599157573,0.30920418,1799.7,1799.4,6.03]
["bitfinex","ETHUSD",1745599157775,0.30920418,1799.7,1799.5,0.603]
["bitfinex","ETHUSD",1745599157961,0.30920418,1799.7,1799.5,1.3637]
["bitfinex","ETHUSD",1745599158335,0.8543,1799.9,1799.5,1.3637]
["bitfinex","ETHUSD",1745599158880,0.7725,1799.8,1799.3,6.101628]
["bitfinex","ETHUSD",1745599159174,0.58410699,1799.7,1799.1,3.7559]
["bitfinex","ETHUSD",1745599159472,1.35910699,1799.7,1799.1,6.1169]
["bitfinex","ETHUSD",1745599159776,0.8152,1799.8,1799.1,6.17247526]
["bitfinex","ETHUSD",1745599160074,0.8152,1799.8,1799.2,3.761]
["bitfinex","ETHUSD",1745599160232,0.8152,1799.8,1799.2,9.90304322]
["bitfinex","ETHUSD",1745599160434,0.30905656,1799.7,1799.3,0.99030432]
["bitfinex","ETHUSD",1745599160634,0.30905656,1799.7,1799.2,3.761]
["bitfinex","ETHUSD",1745599161345,0.30905656,1799.6,1799.2,3.761]
["bitfinex","ETHUSD",1745599161546,0.30905656,1799.6,1799.2,9.3190096]
["bitfinex","ETHUSD",1745599161858,0.30905656,1799.6,1799.2,9.31885289]
["bitfinex","ETHUSD",1745599162059,0.30905656,1799.6,1799.2,3.761]
["bitfinex","ETHUSD",1745599162255,0.30905656,1799.6,1799.2,0.761]
["bitfinex","ETHUSD",1745599162677,0.30905656,1799.5,1799.2,0.761]
["bitfinex","ETHUSD",1745599162984,1.12795656,1799.5,1799.1,5.361]
["bitfinex","ETHUSD",1745599163195,0.30905656,1799.5,1799.1,10.97475714]
["bitfinex","ETHUSD",1745599163351,0.30905656,1799.5,1799.1,16.53288647]
["bitfinex","ETHUSD",1745599163546,0.30905656,1799.5,1799.1,10.91912933]
["bitfinex","ETHUSD",1745599163782,0.30905656,1799.6,1799.2,1.09191293]
["bitfinex","ETHUSD",1745599164100,0.30905656,1799.6,1799.2,6.64993048]
["bitfinex","ETHUSD",1745599164275,0.30905656,1799.6,1799.3,0.7689]
["bitfinex","ETHUSD",1745599164575,0.8189,1799.7,1799.3,0.7689]
["bitfinex","ETHUSD",1745599165450,0.8189,1799.7,1799.3,6.32652284]
["bitfinex","ETHUSD",1745599165797,0.8322,1799.9,1799.4,11.74705114]
["bitfinex","ETHUSD",1745599166096,0.30920076,1799.8,1799.4,6.18984763]
["bitfinex","ETHUSD",1745599166480,0.30920076,1799.8,1799.4,3.63265228]
["bitfinex","ETHUSD",1745599167198,0.8322,1799.9,1799.4,9.19005461]
["bitfinex","ETHUSD",1745599167199,0.30920076,1799.7,1799.4,9.19005461]
["bitfinex","ETHUSD",1745599168099,0.30920076,1799.8,1799.5,5.55704278]
["bitfinex","ETHUSD",1745599168302,0.30920076,1799.8,1799.5,7.03173586]
["bitfinex","ETHUSD",1745599168601,0.30920076,1799.8,1799.6,0.8194]
["bitfinex","ETHUSD",1745599168795,0.05,1799.9,1799.6,0.8194]
["bitfinex","ETHUSD",1745599171098,0.05,1799.9,1799.5,7.65609308]
["bitfinex","ETHUSD",1745599171549,0.3091702,1799.8,1799.5,6.83669308]
["bitfinex","ETHUSD",1745599171751,0.3091702,1799.8,1799.5,5.362]
["bitfinex","ETHUSD",1745599171988,0.7979,1799.7,1799.5,5.362]
["bitfinex","ETHUSD",1745599172397,0.3091702,1799.6,1799.5,5.362]
["bitfinex","ETHUSD",1745599174191,0.3091702,1799.8,1799.5,5.362]
["bitfinex","ETHUSD",1745599174850,0.3091702,1799.8,1799.5,6.5012]
["bitfinex","ETHUSD",1745599175351,0.3091702,1799.7,1799.5,6.5012]
["bitfinex","ETHUSD",1745599176028,0.882,1799.9,1799.5,6.5012]
["bitfinex","ETHUSD",1745599176891,0.30914162,1799.8,1799.5,12.05824898]
["bitfinex","ETHUSD",1745599177103,0.30914162,1799.8,1799.6,0.7742]
["bitfinex","ETHUSD",1745599177801,0.30914162,1799.8,1799.6,3.7742]
["bitfinex","ETHUSD",1745599177955,0.05,1799.9,1799.7,0.37742]
["bitfinex","ETHUSD",1745599178461,0.05,1799.9,1799.7,5.933895]
["bitfinex","ETHUSD",1745599178888,0.05,1799.9,1799.7,0.37742]
["bitfinex","ETHUSD",1745599179089,0.05,1799.9,1799.8,4.39530699]
["bitfinex","ETHUSD",1745599179416,0.05,1799.9,1799.8,10.50147989]
["bitfinex","ETHUSD",1745599179586,0.05,1799.9,1799.8,12.19268776]
["bitfinex","ETHUSD",1745599181473,0.05,1799.9,1799.8,18.22268776]
["bitfinex","ETHUSD",1745599182181,0.30914162,1800.6,1800.3,0.7905]
["bitfinex","ETHUSD",1745599182388,0.79,1800.7,1800.3,6.1425]
["bitfinex","ETHUSD",1745599183300,0.79,1800.7,1800.3,5.352]
["bitfinex","ETHUSD",1745599183531,0.79,1800.7,1800.3,5.8872]
["bitfinex","ETHUSD",1745599184187,0.71047392,1800.8,1800.4,5.55431739]
["bitfinex","ETHUSD",1745599184497,0.7933,1800.7,1800.3,5.8872]
["bitfinex","ETHUSD",1745599187213,0.10791231,1800.6,1800.3,5.8872]
["bitfinex","ETHUSD",1745599187603,0.7933,1800.7,1800.3,0.5352]
["bitfinex","ETHUSD",1745599187934,0.7933,1800.7,1800.2,5.351]
["bitfinex","ETHUSD",1745599188143,0.6933,1800.7,1800.2,5.40654231]
["bitfinex","ETHUSD",1745599188293,0.6933,1800.7,1800.3,0.7737]
["bitfinex","ETHUSD",1745599188501,0.4013323,1800.8,1800.3,6.32813199]
["bitfinex","ETHUSD",1745599188696,0.10884073,1800.7,1800.3,6.32830904]
["bitfinex","ETHUSD",1745599189008,0.4013323,1800.8,1800.4,0.6328309]
["bitfinex","ETHUSD",1745599189313,0.10884073,1800.7,1800.4,0.6328309]
["bitfinex","ETHUSD",1745599189998,0.4013323,1800.8,1800.4,0.6328309]
["bitfinex","ETHUSD",1745599190211,0.10878188,1800.6,1800.4,0.6328309]
["bitfinex","ETHUSD",1745599190420,0.4013323,1800.8,1800.4,0.6328309]
["bitfinex","ETHUSD",1745599190623,0.10872303,1800.5,1800.4,0.6328309]
["bitfinex","ETHUSD",1745599190827,0.98543929,1800.8,1800.2,5.351]
["bitfinex","ETHUSD",1745599191225,0.92114073,1800.7,1800.2,5.351]
["bitfinex","ETHUSD",1745599192201,0.8123,1800.7,1800.2,5.351]
["bitfinex","ETHUSD",1745599192543,0.8123,1800.7,1800.3,0.5351]
["bitfinex","ETHUSD",1745599192692,0.10878188,1800.6,1800.3,4.35023887]
["bitfinex","ETHUSD",1745599193037,0.8123,1800.7,1800.3,4.35023887]
["bitfinex","ETHUSD",1745599193208,0.4013323,1800.8,1800.3,10.43327421]
["bitfinex","ETHUSD",1745599193209,0.10813618,1800.5,1800.3,10.43327421]
["bitfinex","ETHUSD",1745599193407,0.4013323,1800.8,1800.3,4.2947]
["bitfinex","ETHUSD",1745599193746,0.4013323,1800.8,1800.4,0.42947]
["bitfinex","ETHUSD",1745599194429,0.4013323,1800.8,1800.3,3.5351]
["bitfinex","ETHUSD",1745599194592,0.7899,1800.7,1800.3,0.5351]
["bitfinex","ETHUSD",1745599195641,0.7899,1800.7,1800.3,3.5351]
["bitfinex","ETHUSD",1745599195815,0.4013323,1800.8,1800.4,6.37041815]
["bitfinex","ETHUSD",1745599196138,0.4013323,1800.8,1800.4,0.8163]
["bitfinex","ETHUSD",1745599196999,0.4013323,1800.8,1800.4,6.37060733]
["bitfinex","ETHUSD",1745599197201,0.4013323,1800.8,1800.5,0.63706073]
["bitfinex","ETHUSD",1745599197401,0.4013323,1800.8,1800.4,6.37061938]
["bitfinex","ETHUSD",1745599197695,0.4013323,1800.8,1800.4,0.8163]
["bitfinex","ETHUSD",1745599197897,0.4013323,1800.8,1800.5,5.55380574]
["bitfinex","ETHUSD",1745599198125,0.4013323,1800.8,1800.5,5.6093358]
["bitfinex","ETHUSD",1745599198403,0.4013323,1800.8,1800.5,3.05553006]
["bitfinex","ETHUSD",1745599198738,0.4013323,1800.8,1800.6,0.30555301]
["bitfinex","ETHUSD",1745599199315,0.4013323,1800.8,1800.6,5.85916536]
["bitfinex","ETHUSD",1745599199507,0.4013323,1800.8,1800.7,6.1061]
["bitfinex","ETHUSD",1745599200346,0.4013323,1800.8,1800.7,14.6594959]
["bitfinex","ETHUSD",1745599201012,0.4013323,1800.8,1800.7,9.1061]
["bitfinex","ETHUSD",1745599201214,0.4013323,1800.8,1800.7,10.60261935]
["bitfinex","ETHUSD",1745599201432,0.4013323,1800.8,1800.7,16.21153903]
["bitfinex","ETHUSD",1745599201604,0.4013323,1800.8,1800.7,16.15601525]
["bitfinex","ETHUSD",1745599203247,0.4013323,1800.8,1800.7,9.84651935]
["bitfinex","ETHUSD",1745599203545,0.4013323,1800.8,1800.7,15.45544184]
["bitfinex","ETHUSD",1745599203759,0.4013323,1800.8,1800.7,9.84651935]
["bitfinex","ETHUSD",1745599203962,0.4013323,1800.8,1800.7,15.39991525]
["bitfinex","ETHUSD",1745599204958,0.4013323,1800.8,1800.7,9.84651935]
["bitfinex","ETHUSD",1745599205253,0.4013323,1800.8,1800.7,15.39991525]
["bitfinex","ETHUSD",1745599205438,0.4013323,1800.8,1800.7,9.84651935]
["bitfinex","ETHUSD",1745599205854,0.4013323,1800.8,1800.7,15.39991525]
["bitfinex","ETHUSD",1745599206715,0.4013323,1800.8,1800.7,9.84651935]
["bitfinex","ETHUSD",1745599207452,0.4013323,1800.8,1800.7,5.35]
["bitfinex","ETHUSD",1745599209570,0.4013323,1800.8,1800.7,10.9033959]
["bitfinex","ETHUSD",1745599210881,0.30914162,1801.2,1800.8,0.8226]
["bitfinex","ETHUSD",1745599211095,0.30914162,1801.2,1801.1,9.37476256]
["bitfinex","ETHUSD",1745599211240,0.30914162,1801.2,1800.7,14.78873964]
["bitfinex","ETHUSD",1745599211241,0.7507,1801.2,1800.6,6.03]
["bitfinex","ETHUSD",1745599211436,0.7507,1801.2,1800.7,3.0]
["bitfinex","ETHUSD",1745599211633,0.7507,1801.2,1800.6,12.40628227]
["bitfinex","ETHUSD",1745599211837,0.7507,1801.2,1800.7,5.55337434]
["bitfinex","ETHUSD",1745599212150,0.7507,1801.2,1800.8,5.55295625]
["bitfinex","ETHUSD",1745599212365,0.7507,1801.2,1800.7,7.3491969]
["bitfinex","ETHUSD",1745599212366,0.7507,1801.2,1800.9,5.34]
["bitfinex","ETHUSD",1745599212966,0.7507,1801.4,1800.9,11.71526514]
["bitfinex","ETHUSD",1745599213269,1.05984162,1801.4,1800.9,11.7151586]
["bitfinex","ETHUSD",1745599213440,1.05984162,1801.4,1801.0,5.55246814]
["bitfinex","ETHUSD",1745599213653,0.7936,1801.3,1800.9,5.34]
["bitfinex","ETHUSD",1745599213852,0.7936,1801.3,1801.0,0.7585]
["bitfinex","ETHUSD",1745599214257,0.30914162,1801.4,1801.0,6.31084172]
["bitfinex","ETHUSD",1745599214576,0.7577,1801.5,1801.0,6.31084172]
["bitfinex","ETHUSD",1745599214784,0.7577,1801.5,1801.1,5.55212351]
["bitfinex","ETHUSD",1745599215095,0.7577,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745599215870,0.7577,1801.5,1801.1,4.24469929]
["bitfinex","ETHUSD",1745599216069,0.7577,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1745599216261,0.7577,1801.5,1800.9,5.34]
["bitfinex","ETHUSD",1745599216461,0.7577,1801.5,1801.0,3.0]
["bitfinex","ETHUSD",1745599216850,0.7577,1801.5,1801.0,8.55231029]
["bitfinex","ETHUSD",1745599217053,0.7577,1801.5,1801.0,3.0]
["bitfinex","ETHUSD",1745599217268,0.7577,1801.5,1801.0,4.38926306]
["bitfinex","ETHUSD",1745599217580,0.7577,1801.5,1801.1,5.55203238]
["bitfinex","ETHUSD",1745599217783,0.7577,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745599219103,0.7577,1801.5,1801.0,4.38926306]
["bitfinex","ETHUSD",1745599219590,0.51329157,1801.4,1801.0,4.38926306]
["bitfinex","ETHUSD",1745599219785,0.51329157,1801.4,1801.1,0.43892631]
["bitfinex","ETHUSD",1745599219986,0.51329157,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1745599220188,0.51329157,1801.4,1800.9,6.1333]
["bitfinex","ETHUSD",1745599220547,0.8196,1801.3,1800.7,25.20806076]
["bitfinex","ETHUSD",1745599220749,1.33289157,1801.3,1800.8,5.339]
["bitfinex","ETHUSD",1745599221078,1.33289157,1801.3,1800.8,8.339]
["bitfinex","ETHUSD",1745599221291,1.33289157,1801.3,1800.9,0.8339]
["bitfinex","ETHUSD",1745599221512,0.51329157,1801.3,1801.0,1.34880699]
["bitfinex","ETHUSD",1745599221667,0.51329157,1801.3,1801.2,3.7647]
["bitfinex","ETHUSD",1745599222215,0.7755,1801.8,1801.3,8.55140806]
["bitfinex","ETHUSD",1745599222216,1.08464162,1801.8,1801.3,8.55140806]
["bitfinex","ETHUSD",1745599222367,1.08464162,1801.8,1801.4,5.339]
["bitfinex","ETHUSD",1745599222563,1.08464162,1801.8,1801.4,6.1729]
["bitfinex","ETHUSD",1745599223203,0.30914162,1801.7,1801.4,6.1729]
["bitfinex","ETHUSD",1745599223362,0.51376042,1801.6,1801.4,6.1729]
["bitfinex","ETHUSD",1745599223967,0.51376042,1801.6,1801.5,3.0]
["bitfinex","ETHUSD",1745599224302,0.30914162,1801.8,1801.5,3.7885]
["bitfinex","ETHUSD",1745599224506,0.30914162,1801.8,1801.5,4.78464]
["bitfinex","ETHUSD",1745599225095,0.35914162,1801.9,1801.5,4.78464]
["bitfinex","ETHUSD",1745599225963,0.35914162,1801.9,1801.5,5.36874699]
["bitfinex","ETHUSD",1745599226169,0.35914162,1801.9,1801.5,4.78464]
["bitfinex","ETHUSD",1745599226401,0.35914162,1801.9,1801.6,5.39449889]
["bitfinex","ETHUSD",1745599226571,0.35914162,1801.9,1801.6,5.339]
["bitfinex","ETHUSD",1745599226767,0.05,1801.9,1801.6,5.339]
["bitfinex","ETHUSD",1745599227006,0.05,1801.9,1801.6,10.88950936]
["bitfinex","ETHUSD",1745599227180,0.05,1801.9,1801.7,6.33658835]
["bitfinex","ETHUSD",1745599227506,0.05,1801.9,1801.8,3.63365884]
["bitfinex","ETHUSD",1745599227702,0.05,1801.9,1801.8,9.18366439]
["bitfinex","ETHUSD",1745599227901,0.05,1801.9,1801.8,3.63365884]
["bitfinex","ETHUSD",1745599228285,0.05,1801.9,1801.8,9.18366439]
["bitfinex","ETHUSD",1745599228478,0.05,1801.9,1801.8,10.42208038]
["bitfinex","ETHUSD",1745599228670,0.05,1801.9,1801.8,10.36659759]
["bitfinex","ETHUSD",1745599231870,0.05,1801.9,1801.8,16.39659759]
["bitfinex","ETHUSD",1745599232914,0.05,1801.9,1801.8,16.94659759]
["bitfinex","ETHUSD",1745599233513,0.4013323,1802.6,1802.5,3.0]
["bitfinex","ETHUSD",1745599233803,0.4013323,1802.6,1802.5,9.24726897]
["bitfinex","ETHUSD",1745599234004,0.4013323,1802.6,1802.5,9.19179719]
["bitfinex","ETHUSD",1745599234389,0.4013323,1802.6,1802.5,6.19179719]
["bitfinex","ETHUSD",1745599234715,0.7819,1802.5,1802.0,12.91978364]
["bitfinex","ETHUSD",1745599235007,0.7819,1802.5,1802.1,8.337]
["bitfinex","ETHUSD",1745599235193,0.4013323,1802.6,1802.2,5.337]
["bitfinex","ETHUSD",1745599235399,0.4013323,1802.6,1802.2,11.52508152]
["bitfinex","ETHUSD",1745599235594,0.4013323,1802.6,1802.2,17.01817511]
["bitfinex","ETHUSD",1745599235906,0.4013323,1802.6,1802.3,1.70181751]
["bitfinex","ETHUSD",1745599236109,0.4013323,1802.6,1802.4,0.8152]
["bitfinex","ETHUSD",1745599236692,0.4013323,1802.6,1802.2,12.27638648]
["bitfinex","ETHUSD",1745599236897,1.1710323,1802.6,1802.2,6.72780699]
["bitfinex","ETHUSD",1745599237097,0.4013323,1802.6,1802.2,6.72780699]
["bitfinex","ETHUSD",1745599237327,0.4013323,1802.6,1802.2,12.27637642]
["bitfinex","ETHUSD",1745599237538,0.4013323,1802.6,1802.3,1.22763764]
["bitfinex","ETHUSD",1745599237719,1.2007323,1802.6,1802.3,1.22763764]
["bitfinex","ETHUSD",1745599239614,1.2007323,1802.6,1802.2,5.337]
["bitfinex","ETHUSD",1745599240001,1.2007323,1802.6,1802.2,10.88577312]
["bitfinex","ETHUSD",1745599240625,1.2007323,1802.6,1802.2,5.337]
["bitfinex","ETHUSD",1745599240828,1.2007323,1802.6,1802.2,10.88572736]
["bitfinex","ETHUSD",1745599241404,1.2007323,1802.6,1802.2,10.88562264]
["bitfinex","ETHUSD",1745599241603,1.2007323,1802.6,1802.3,1.08856226]
["bitfinex","ETHUSD",1745599241851,1.2007323,1802.6,1802.3,6.63681248]
["bitfinex","ETHUSD",1745599242139,0.4013323,1802.6,1802.4,3.0]
["bitfinex","ETHUSD",1745599242455,0.4013323,1802.6,1802.3,6.63702641]
["bitfinex","ETHUSD",1745599242943,0.4013323,1802.6,1802.4,5.54796711]
["bitfinex","ETHUSD",1745599243247,0.4013323,1802.6,1802.5,6.10264691]
["bitfinex","ETHUSD",1745599243914,0.4013323,1802.6,1802.5,10.40768509]
["bitfinex","ETHUSD",1745599245427,0.05,1802.9,1802.8,3.0]
["bitfinex","ETHUSD",1745599245614,0.05,1802.9,1802.8,5.327]
["bitfinex","ETHUSD",1745599246444,0.8554,1802.9,1802.8,5.327]
["bitfinex","ETHUSD",1745599246650,0.8554,1802.9,1802.4,5.327]
["bitfinex","ETHUSD",1745599247050,0.20882006,1802.8,1802.4,5.327]
["bitfinex","ETHUSD",1745599247216,0.20882006,1802.8,1802.4,5.8597]
["bitfinex","ETHUSD",1745599247550,0.8554,1802.9,1802.4,5.8597]
["bitfinex","ETHUSD",1745599247757,0.20876901,1802.7,1802.4,5.8597]
["bitfinex","ETHUSD",1745599247955,0.8554,1802.9,1802.4,5.8597]
["bitfinex","ETHUSD",1745599248257,0.20871796,1802.6,1802.4,5.8597]
["bitfinex","ETHUSD",1745599248458,0.8554,1802.9,1802.4,5.8597]
["bitfinex","ETHUSD",1745599248641,0.8554,1802.9,1802.4,5.327]
["bitfinex","ETHUSD",1745599248847,0.803,1802.7,1802.4,5.327]
["bitfinex","ETHUSD",1745599249853,0.803,1802.7,1802.2,3.0]
["bitfinex","ETHUSD",1745599250018,0.803,1802.7,1802.4,5.327]
["bitfinex","ETHUSD",1745599255954,1.11214162,1802.7,1802.4,5.327]
["bitfinex","ETHUSD",1745599256568,1.11214162,1802.7,1802.0,5.327]
["bitfinex","ETHUSD",1745599256569,0.8303,1802.5,1802.0,5.327]
["bitfinex","ETHUSD",1745599256923,0.51567816,1802.4,1802.0,5.8597]
["bitfinex","ETHUSD",1745599257129,0.51567816,1802.4,1802.0,11.40887326]
["bitfinex","ETHUSD",1745599257327,0.30914162,1802.4,1802.1,0.05548218]
["bitfinex","ETHUSD",1745599257564,0.30914162,1802.4,1802.0,11.40887326]
["bitfinex","ETHUSD",1745599257727,0.8303,1802.5,1802.0,11.40887326]
["bitfinex","ETHUSD",1745599257929,0.8303,1802.5,1802.1,1.14088733]
["bitfinex","ETHUSD",1745599258128,0.8303,1802.5,1802.1,4.14088733]
["bitfinex","ETHUSD",1745599258463,0.8303,1802.5,1802.1,10.2737753]
["bitfinex","ETHUSD",1745599258665,0.8303,1802.5,1802.2,5.60410647]
["bitfinex","ETHUSD",1745599258823,0.76,1802.6,1802.2,5.54857816]
["bitfinex","ETHUSD",1745599259026,0.76,1802.6,1802.3,0.55485782]
["bitfinex","ETHUSD",1745599259729,0.76,1802.6,1802.3,6.10327704]
["bitfinex","ETHUSD",1745599259929,0.3087488,1802.8,1802.7,8.5472347]
["bitfinex","ETHUSD",1745599260226,0.3087488,1802.8,1802.7,9.72970699]
["bitfinex","ETHUSD",1745599260550,0.05,1802.9,1802.7,5.327]
["bitfinex","ETHUSD",1745599261340,0.05,1802.9,1802.8,0.51843188]
["bitfinex","ETHUSD",1745599261543,0.8073,1802.9,1802.8,0.51843188]
["bitfinex","ETHUSD",1745599261827,0.8073,1802.9,1802.8,5.327]
["bitfinex","ETHUSD",1745599262033,0.97972833,1802.9,1802.8,5.327]
["bitfinex","ETHUSD",1745599262477,0.97972833,1802.9,1802.4,6.03]
["bitfinex","ETHUSD",1745599262689,0.30893999,1802.8,1802.5,5.327]
["bitfinex","ETHUSD",1745599262990,0.30893999,1802.8,1802.6,0.05547073]
["bitfinex","ETHUSD",1745599263283,0.05,1802.9,1802.6,0.51856827]
["bitfinex","ETHUSD",1745599263469,0.05,1802.9,1802.7,0.51856827]
["bitfinex","ETHUSD",1745599263783,0.17237729,1802.8,1802.7,0.51856827]
["bitfinex","ETHUSD",1745599264088,0.8152,1802.9,1802.5,12.62173479]
["bitfinex","ETHUSD",1745599264389,0.17217643,1802.8,1802.7,9.06558722]
["bitfinex","ETHUSD",1745599264585,0.05,1802.9,1802.7,3.518493]
["bitfinex","ETHUSD",1745599264884,0.05,1802.9,1802.8,0.518493]
["bitfinex","ETHUSD",1745599266886,0.05,1802.9,1802.8,6.12088027]
["bitfinex","ETHUSD",1745599267081,0.05,1802.9,1802.8,0.57395327]
["bitfinex","ETHUSD",1745599267382,0.05,1802.9,1802.8,1.48605137]
["bitfinex","ETHUSD",1745599267692,0.05,1802.9,1802.8,1.4305911]
["bitfinex","ETHUSD",1745599267891,0.05,1802.9,1802.8,6.12088026]
["bitfinex","ETHUSD",1745599268049,0.05,1802.9,1802.8,32.59118026]
["bitfinex","ETHUSD",1745599268253,0.05,1802.9,1802.8,32.53572]
["bitfinex","ETHUSD",1745599269178,0.05,1802.9,1802.8,26.988793]
["bitfinex","ETHUSD",1745599269483,0.05,1802.9,1802.8,37.86172]
["bitfinex","ETHUSD",1745599269699,0.05,1802.9,1802.8,42.20260213]
["bitfinex","ETHUSD",1745599270396,0.05,1802.9,1802.8,42.75260213]
["bitfinex","ETHUSD",1745599270783,0.05,1802.9,1802.8,42.20260213]
["bitfinex","ETHUSD",1745599271590,0.05,1802.9,1802.8,42.75260213]
["bitfinex","ETHUSD",1745599272396,0.05,1802.9,1802.8,42.20260213]
["bitfinex","ETHUSD",1745599273899,0.05,1802.9,1802.8,42.75260213]
["bitfinex","ETHUSD",1745599276103,0.05,1802.9,1802.8,42.20260213]
["bitfinex","ETHUSD",1745599277211,0.05,1802.9,1802.8,36.87660213]
["bitfinex","ETHUSD",1745599277395,0.05,1802.9,1802.8,22.475493]
["bitfinex","ETHUSD",1745599277806,0.05,1802.9,1802.8,21.957]
["bitfinex","ETHUSD",1745599278309,0.05,1802.9,1802.8,16.639]
["bitfinex","ETHUSD",1745599278511,0.05,1802.9,1802.8,21.957]
["bitfinex","ETHUSD",1745599282421,0.8021,1802.9,1802.8,5.318]
["bitfinex","ETHUSD",1745599282625,0.8021,1802.9,1802.4,10.86613022]
["bitfinex","ETHUSD",1745599282809,0.8021,1802.9,1802.5,1.08661302]
["bitfinex","ETHUSD",1745599282983,0.8021,1802.9,1802.4,5.318]
["bitfinex","ETHUSD",1745599283383,0.65197605,1802.9,1802.4,5.318]
["bitfinex","ETHUSD",1745599284326,0.65197605,1802.9,1802.4,10.86596928]
["bitfinex","ETHUSD",1745599284504,0.65197605,1802.9,1802.4,5.318]
["bitfinex","ETHUSD",1745599285292,0.65197605,1802.9,1802.3,5.318]
["bitfinex","ETHUSD",1745599286292,0.7803,1802.8,1802.3,5.318]
["bitfinex","ETHUSD",1745599286813,1.08921849,1802.8,1802.3,5.318]
["bitfinex","ETHUSD",1745599287010,0.7803,1802.7,1802.3,5.318]
["bitfinex","ETHUSD",1745599287587,0.30891849,1802.7,1802.3,5.318]
["bitfinex","ETHUSD",1745599287787,0.7803,1802.6,1802.3,5.318]
["bitfinex","ETHUSD",1745599288017,0.7803,1802.6,1802.3,5.8498]
["bitfinex","ETHUSD",1745599290326,0.7803,1802.6,1802.3,5.318]
["bitfinex","ETHUSD",1745599291712,0.7803,1802.6,1802.3,10.86645845]
["bitfinex","ETHUSD",1745599292311,0.7803,1802.6,1802.3,5.318]
["bitfinex","ETHUSD",1745599292703,0.7803,1802.6,1802.3,10.86637223]
["bitfinex","ETHUSD",1745599293104,0.7803,1802.6,1802.3,10.92184731]
["bitfinex","ETHUSD",1745599293305,0.7803,1802.6,1802.4,1.09218473]
["bitfinex","ETHUSD",1745599293703,0.7821,1802.9,1802.5,5.54769147]
["bitfinex","ETHUSD",1745599293903,0.7821,1802.9,1802.4,7.39492344]
["bitfinex","ETHUSD",1745599294414,0.7821,1802.9,1802.4,6.64022344]
["bitfinex","ETHUSD",1745599294723,0.7821,1802.9,1802.5,0.66402234]
["bitfinex","ETHUSD",1745599295022,0.7821,1802.9,1802.4,1.09218473]
["bitfinex","ETHUSD",1745599295694,0.7821,1802.9,1802.6,5.5473867]
["bitfinex","ETHUSD",1745599295894,0.7821,1802.9,1802.7,5.319]
["bitfinex","ETHUSD",1745599296089,0.30891849,1803.3,1802.9,5.54646607]
["bitfinex","ETHUSD",1745599296090,0.8015,1803.2,1802.9,5.54646607]
["bitfinex","ETHUSD",1745599296363,0.30891849,1803.3,1803.1,5.54597355]
["bitfinex","ETHUSD",1745599296523,0.8215,1803.4,1803.2,0.55459736]
["bitfinex","ETHUSD",1745599296693,0.8215,1803.4,1803.2,5.319]
["bitfinex","ETHUSD",1745599298129,0.8215,1803.4,1803.2,10.86468254]
["bitfinex","ETHUSD",1745599298130,0.02,1803.4,1803.2,10.86468254]
["bitfinex","ETHUSD",1745599298436,0.02,1803.4,1803.3,5.60083374]
["bitfinex","ETHUSD",1745599298634,0.02,1803.4,1803.3,8.60083374]
["bitfinex","ETHUSD",1745599299143,0.02,1803.4,1803.3,3.51608464]
["bitfinex","ETHUSD",1745599299293,0.02,1803.4,1803.3,4.95414136]
["bitfinex","ETHUSD",1745599300548,0.02,1803.4,1803.3,4.43805672]
["bitfinex","ETHUSD",1745599302220,0.02,1803.4,1803.2,5.319]
["bitfinex","ETHUSD",1745599302416,0.8366,1803.4,1803.2,5.319]
["bitfinex","ETHUSD",1745599303347,0.02,1803.4,1803.2,10.8646214]
["bitfinex","ETHUSD",1745599303756,0.02,1803.4,1803.2,5.319]
["bitfinex","ETHUSD",1745599304768,0.7501,1803.3,1803.2,5.319]
["bitfinex","ETHUSD",1745599310238,0.02,1803.4,1803.2,5.8509]
["bitfinex","ETHUSD",1745599310963,0.8177,1803.3,1803.2,5.319]
["bitfinex","ETHUSD",1745599313067,0.02,1803.4,1803.2,5.319]
["bitfinex","ETHUSD",1745599315479,0.02,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745599315791,0.7902,1803.3,1802.4,1.66993239]
["bitfinex","ETHUSD",1745599315946,0.7902,1803.3,1802.4,5.31]
["bitfinex","ETHUSD",1745599316142,0.7902,1803.3,1802.5,3.0]
["bitfinex","ETHUSD",1745599316355,0.7902,1803.3,1802.8,8.5467724]
["bitfinex","ETHUSD",1745599316539,0.7902,1803.3,1803.0,3.0]
["bitfinex","ETHUSD",1745599316757,0.7902,1803.3,1803.1,0.3]
["bitfinex","ETHUSD",1745599318922,0.7902,1803.3,1802.9,5.31]
["bitfinex","ETHUSD",1745599320442,0.7902,1803.3,1802.8,0.05545954]
["bitfinex","ETHUSD",1745599320755,0.8331,1803.2,1802.8,5.31]
["bitfinex","ETHUSD",1745599321090,1.14201849,1803.2,1802.8,5.31]
["bitfinex","ETHUSD",1745599321990,0.7835,1803.1,1802.8,5.31]
["bitfinex","ETHUSD",1745599322348,1.36478542,1803.1,1802.8,5.31]
["bitfinex","ETHUSD",1745599322573,1.36478542,1803.1,1802.3,0.8142]
["bitfinex","ETHUSD",1745599322574,0.8146,1803.0,1802.4,5.31]
["bitfinex","ETHUSD",1745599322781,0.8146,1803.0,1802.5,0.531]
["bitfinex","ETHUSD",1745599322957,0.30891849,1802.9,1802.5,0.531]
["bitfinex","ETHUSD",1745599323502,0.30891849,1802.9,1802.5,3.531]
["bitfinex","ETHUSD",1745599323866,0.30891849,1802.9,1802.6,0.51776224]
["bitfinex","ETHUSD",1745599324361,0.30891849,1802.9,1802.4,11.63569421]
["bitfinex","ETHUSD",1745599324362,1.39588542,1803.0,1802.4,5.31]
["bitfinex","ETHUSD",1745599324683,0.7885,1802.9,1802.4,5.31]
["bitfinex","ETHUSD",1745599325270,0.58128542,1803.0,1802.4,5.31]
["bitfinex","ETHUSD",1745599325271,0.30891849,1802.8,1802.4,5.31]
["bitfinex","ETHUSD",1745599325468,0.7885,1802.7,1802.4,5.31]
["bitfinex","ETHUSD",1745599325695,0.7885,1802.7,1802.4,5.841]
["bitfinex","ETHUSD",1745599326215,0.30891849,1802.7,1802.4,6.65]
["bitfinex","ETHUSD",1745599326447,0.30891849,1802.7,1802.6,8.54754243]
["bitfinex","ETHUSD",1745599326697,0.30891849,1802.7,1802.6,9.06528718]
["bitfinex","ETHUSD",1745599327004,0.30891849,1802.7,1802.6,4.29004475]
["bitfinex","ETHUSD",1745599327306,0.76,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745599327599,0.76,1803.2,1802.8,5.311]
["bitfinex","ETHUSD",1745599328297,1.06891849,1803.2,1802.8,5.311]
["bitfinex","ETHUSD",1745599329705,0.76,1803.2,1802.8,5.311]
["bitfinex","ETHUSD",1745599330004,0.76,1803.2,1802.9,0.05546102]
["bitfinex","ETHUSD",1745599330225,0.76,1803.2,1802.9,3.5366461]
["bitfinex","ETHUSD",1745599330984,0.76,1803.2,1802.8,5.311]
["bitfinex","ETHUSD",1745599331185,1.34128542,1803.2,1802.8,5.311]
["bitfinex","ETHUSD",1745599331385,0.30891849,1803.1,1802.8,5.311]
["bitfinex","ETHUSD",1745599331712,0.8254,1802.9,1802.4,5.311]
["bitfinex","ETHUSD",1745599332022,1.40668542,1802.8,1802.4,5.311]
["bitfinex","ETHUSD",1745599332384,0.30891849,1802.7,1802.4,5.311]
["bitfinex","ETHUSD",1745599333021,0.30891849,1802.7,1802.4,7.5058]
["bitfinex","ETHUSD",1745599334422,0.7712,1802.6,1802.4,5.311]
["bitfinex","ETHUSD",1745599341926,1.14211849,1803.0,1802.5,3.0]
["bitfinex","ETHUSD",1745599342111,1.14211849,1803.0,1802.5,8.54766661]
["bitfinex","ETHUSD",1745599343037,1.12681849,1803.2,1802.5,8.54761338]
["bitfinex","ETHUSD",1745599343341,1.12681849,1803.2,1802.6,6.91939337]
["bitfinex","ETHUSD",1745599343548,1.12681849,1803.2,1802.8,3.8269]
["bitfinex","ETHUSD",1745599343703,0.30891849,1803.3,1802.8,14.67974037]
["bitfinex","ETHUSD",1745599344930,0.30891849,1803.3,1802.8,14.67962226]
["bitfinex","ETHUSD",1745599345241,0.30891849,1803.3,1803.0,5.54628837]
["bitfinex","ETHUSD",1745599345442,0.30891849,1803.3,1803.1,3.55462884]
["bitfinex","ETHUSD",1745599345752,0.30891849,1803.3,1803.1,0.55462884]
["bitfinex","ETHUSD",1745599345934,0.02,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745599346515,0.02,1803.4,1803.2,5.306]
["bitfinex","ETHUSD",1745599347946,0.02,1803.4,1803.2,6.0915]
["bitfinex","ETHUSD",1745599348990,0.02,1803.4,1803.2,5.306]
["bitfinex","ETHUSD",1745599350647,0.7863,1803.3,1803.2,5.306]
["bitfinex","ETHUSD",1745599351421,0.7863,1803.3,1802.8,0.8107]
["bitfinex","ETHUSD",1745599351640,1.09521849,1803.3,1802.9,5.305]
["bitfinex","ETHUSD",1745599351922,0.58128542,1803.2,1802.9,5.305]
["bitfinex","ETHUSD",1745599352546,0.758,1803.1,1802.9,5.305]
["bitfinex","ETHUSD",1745599352756,0.89020391,1803.0,1802.9,5.305]
["bitfinex","ETHUSD",1745599352956,0.89020391,1803.0,1802.5,21.944]
["bitfinex","ETHUSD",1745599353166,0.758,1802.9,1802.5,24.1384]
["bitfinex","ETHUSD",1745599353956,0.7514,1803.2,1802.6,3.0]
["bitfinex","ETHUSD",1745599354161,0.7514,1803.2,1802.8,5.5468844]
["bitfinex","ETHUSD",1745599354356,0.7514,1803.2,1802.9,5.305]
["bitfinex","ETHUSD",1745599354563,0.30891849,1803.3,1802.9,5.305]
["bitfinex","ETHUSD",1745599354724,0.30891849,1803.3,1803.0,0.5305]
["bitfinex","ETHUSD",1745599354923,1.08031849,1803.4,1802.9,5.305]
["bitfinex","ETHUSD",1745599356228,0.30891849,1803.3,1802.9,5.305]
["bitfinex","ETHUSD",1745599356513,0.30891849,1803.3,1803.1,3.8325]
["bitfinex","ETHUSD",1745599357128,0.02,1803.4,1803.1,3.8325]
["bitfinex","ETHUSD",1745599358766,0.02,1803.4,1803.2,5.54555085]
["bitfinex","ETHUSD",1745599358941,0.02,1803.4,1803.3,0.55455508]
["bitfinex","ETHUSD",1745599359142,0.02,1803.4,1803.3,5.85955508]
["bitfinex","ETHUSD",1745599360341,0.02,1803.4,1803.3,6.28156836]
["bitfinex","ETHUSD",1745599361072,0.02,1803.4,1803.3,5.85955508]
["bitfinex","ETHUSD",1745599361286,0.02,1803.4,1803.3,5.305]
["bitfinex","ETHUSD",1745599372981,0.02,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745599373181,0.58128542,1803.3,1802.5,6.0731]
["bitfinex","ETHUSD",1745599373391,0.7838,1803.0,1802.5,5.299]
["bitfinex","ETHUSD",1745599373577,0.7838,1803.0,1802.6,0.5299]
["bitfinex","ETHUSD",1745599373951,1.09271849,1803.2,1802.7,0.7741]
["bitfinex","ETHUSD",1745599374594,0.30891849,1803.1,1802.7,0.7741]
["bitfinex","ETHUSD",1745599374795,0.30891849,1803.1,1802.6,3.5299]
["bitfinex","ETHUSD",1745599375334,0.30891849,1803.0,1802.6,3.5299]
["bitfinex","ETHUSD",1745599375517,0.30891849,1803.0,1802.7,0.35299]
["bitfinex","ETHUSD",1745599376193,0.30891849,1802.9,1802.7,0.35299]
["bitfinex","ETHUSD",1745599377034,0.30891849,1803.1,1802.7,0.35299]
["bitfinex","ETHUSD",1745599377239,0.7767,1803.0,1802.6,3.5299]
["bitfinex","ETHUSD",1745599377402,0.7767,1803.0,1802.6,0.5299]
["bitfinex","ETHUSD",1745599378331,0.30891849,1802.9,1802.6,0.5299]
["bitfinex","ETHUSD",1745599379028,0.30891849,1802.9,1802.8,3.0]
["bitfinex","ETHUSD",1745599379335,0.8154,1803.2,1802.8,3.762]
["bitfinex","ETHUSD",1745599379626,0.8154,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599380533,1.12431849,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599381109,0.8154,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599382108,1.12431849,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599382923,0.8154,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599383119,0.30891849,1803.3,1803.0,3.0]
["bitfinex","ETHUSD",1745599383633,0.30891849,1803.3,1802.9,5.299]
["bitfinex","ETHUSD",1745599384756,0.30891849,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599385248,0.30891849,1803.2,1803.0,0.8027]
["bitfinex","ETHUSD",1745599385633,0.02,1803.4,1803.0,0.8027]
["bitfinex","ETHUSD",1745599385831,0.02,1803.4,1803.0,1.96751518]
["bitfinex","ETHUSD",1745599387724,0.8324,1803.3,1803.0,1.16481518]
["bitfinex","ETHUSD",1745599388053,0.30891828,1803.2,1802.9,5.299]
["bitfinex","ETHUSD",1745599388712,0.02,1803.4,1802.9,5.299]
["bitfinex","ETHUSD",1745599389251,0.30886142,1803.3,1803.0,0.05545431]
["bitfinex","ETHUSD",1745599389451,0.30886142,1803.3,1802.9,10.90089616]
["bitfinex","ETHUSD",1745599389624,0.30886142,1803.3,1803.0,1.09008962]
["bitfinex","ETHUSD",1745599390154,0.02,1803.4,1803.0,1.09008962]
["bitfinex","ETHUSD",1745599390727,0.02,1803.4,1803.0,6.63639443]
["bitfinex","ETHUSD",1745599390927,0.02,1803.4,1803.1,0.7744]
["bitfinex","ETHUSD",1745599392967,0.02,1803.4,1802.9,5.299]
["bitfinex","ETHUSD",1745599393269,0.30879951,1803.3,1802.9,5.91171]
["bitfinex","ETHUSD",1745599394134,0.02,1803.4,1802.9,5.91171]
["bitfinex","ETHUSD",1745599394335,0.02,1803.4,1802.9,11.45830449]
["bitfinex","ETHUSD",1745599395765,0.30894214,1803.3,1803.1,5.54574902]
["bitfinex","ETHUSD",1745599395943,0.30894214,1803.3,1803.0,9.12738806]
["bitfinex","ETHUSD",1745599396267,0.30894214,1803.3,1803.1,1.74083881]
["bitfinex","ETHUSD",1745599396466,0.30894214,1803.3,1803.1,7.28674381]
["bitfinex","ETHUSD",1745599396626,0.30894214,1803.3,1803.2,6.12698195]
["bitfinex","ETHUSD",1745599396828,0.02,1803.4,1803.2,6.12679707]
["bitfinex","ETHUSD",1745599397029,0.02,1803.4,1803.3,5.294]
["bitfinex","ETHUSD",1745599397352,0.7806,1803.4,1802.9,3.61271]
["bitfinex","ETHUSD",1745599397761,0.30894214,1803.3,1802.9,3.61271]
["bitfinex","ETHUSD",1745599398767,0.30894214,1803.2,1802.9,3.61271]
["bitfinex","ETHUSD",1745599399470,0.30894214,1803.3,1802.9,3.61271]
["bitfinex","ETHUSD",1745599400067,0.30894214,1803.3,1802.9,9.15931399]
["bitfinex","ETHUSD",1745599400241,0.7806,1803.4,1803.0,0.9159314]
["bitfinex","ETHUSD",1745599400640,0.30902434,1803.3,1803.0,0.9159314]
["bitfinex","ETHUSD",1745599400864,0.7806,1803.4,1802.9,3.61271]
["bitfinex","ETHUSD",1745599401050,0.7806,1803.4,1802.9,3.66816218]
["bitfinex","ETHUSD",1745599401260,0.30908395,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1745599401537,0.02,1803.4,1803.2,13.83869653]
["bitfinex","ETHUSD",1745599402571,0.02,1803.4,1803.3,8.545389]
["bitfinex","ETHUSD",1745599402866,0.02,1803.4,1803.3,5.23839239]
["bitfinex","ETHUSD",1745599403467,0.02,1803.4,1803.2,5.293]
["bitfinex","ETHUSD",1745599406177,0.02,1803.4,1803.2,6.0826]
["bitfinex","ETHUSD",1745599406345,0.02,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1745599409875,0.841,1803.4,1802.1,0.51121594]
["bitfinex","ETHUSD",1745599410075,0.821,1803.3,1802.6,24.3609]
["bitfinex","ETHUSD",1745599410261,0.821,1803.3,1802.6,23.5915]
["bitfinex","ETHUSD",1745599410780,1.12904733,1803.2,1802.7,5.293]
["bitfinex","ETHUSD",1745599411246,0.30914733,1803.1,1802.7,5.293]
["bitfinex","ETHUSD",1745599411436,0.30914733,1803.1,1802.7,7.65215]
["bitfinex","ETHUSD",1745599411946,0.30914733,1803.0,1802.7,7.65215]
["bitfinex","ETHUSD",1745599412566,0.8199,1803.2,1802.7,7.65215]
["bitfinex","ETHUSD",1745599413497,0.8199,1803.2,1802.7,13.78066786]
["bitfinex","ETHUSD",1745599413689,0.8199,1803.2,1802.7,14.54206786]
["bitfinex","ETHUSD",1745599414000,0.30908656,1803.1,1802.8,4.50966515]
["bitfinex","ETHUSD",1745599414173,0.30908656,1803.1,1802.8,10.00102035]
["bitfinex","ETHUSD",1745599414704,0.8199,1803.2,1802.8,10.00102035]
["bitfinex","ETHUSD",1745599416010,0.8049,1803.4,1802.9,0.63674055]
["bitfinex","ETHUSD",1745599416166,0.8049,1803.4,1802.9,6.12777888]
["bitfinex","ETHUSD",1745599416370,0.8049,1803.4,1803.1,0.8178]
["bitfinex","ETHUSD",1745599416682,0.8049,1803.4,1803.1,4.39908542]
["bitfinex","ETHUSD",1745599416683,0.30911718,1803.3,1803.1,4.39908542]
["bitfinex","ETHUSD",1745599417084,0.30911718,1803.3,1803.1,4.45453231]
["bitfinex","ETHUSD",1745599417285,0.30911718,1803.3,1803.1,10.00053522]
["bitfinex","ETHUSD",1745599417487,0.30911718,1803.3,1803.1,9.94492797]
["bitfinex","ETHUSD",1745599417687,0.30911718,1803.3,1803.2,0.9944928]
["bitfinex","ETHUSD",1745599417882,0.02,1803.4,1803.2,0.9944928]
["bitfinex","ETHUSD",1745599419413,0.02,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745599419708,0.02,1803.4,1803.0,5.293]
["bitfinex","ETHUSD",1745599419709,0.8326,1803.3,1803.0,5.293]
["bitfinex","ETHUSD",1745599421101,0.7822,1803.1,1803.0,5.293]
["bitfinex","ETHUSD",1745599421271,0.30911212,1803.2,1803.0,5.293]
["bitfinex","ETHUSD",1745599422185,0.7822,1803.3,1803.0,5.293]
["bitfinex","ETHUSD",1745599422593,0.7822,1803.3,1803.0,5.8223]
["bitfinex","ETHUSD",1745599423309,0.7822,1803.3,1803.0,5.293]
["bitfinex","ETHUSD",1745599424306,0.30917119,1803.2,1803.0,5.293]
["bitfinex","ETHUSD",1745599425305,0.7822,1803.3,1803.0,5.293]
["bitfinex","ETHUSD",1745599426910,1.09129877,1803.3,1803.0,5.293]
["bitfinex","ETHUSD",1745599427611,0.7822,1803.3,1803.0,5.293]
["bitfinex","ETHUSD",1745599427919,0.7822,1803.3,1803.0,6.37696017]
["bitfinex","ETHUSD",1745599428316,0.7822,1803.3,1803.0,11.92321118]
["bitfinex","ETHUSD",1745599429731,0.7822,1803.3,1803.0,11.92307261]
["bitfinex","ETHUSD",1745599431223,0.02,1803.4,1803.0,11.92307261]
["bitfinex","ETHUSD",1745599431224,0.02,1803.4,1803.1,0.05545056]
["bitfinex","ETHUSD",1745599431425,0.02,1803.4,1803.2,5.54547593]
["bitfinex","ETHUSD",1745599431687,0.02,1803.4,1803.3,9.09993659]
["bitfinex","ETHUSD",1745599431840,0.02,1803.4,1803.3,9.92073659]
["bitfinex","ETHUSD",1745599432531,0.02,1803.4,1803.3,9.97617459]
["bitfinex","ETHUSD",1745599433534,0.02,1803.4,1803.3,9.92073659]
["bitfinex","ETHUSD",1745599435038,0.02,1803.4,1803.3,10.34060751]
["bitfinex","ETHUSD",1745599442149,0.02,1803.4,1803.3,10.39604283]
["bitfinex","ETHUSD",1745599442447,0.1,1803.9,1803.3,10.94604283]
["bitfinex","ETHUSD",1745599442653,0.1,1803.9,1803.8,3.0]
["bitfinex","ETHUSD",1745599442835,0.8526,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599445430,0.1,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599445755,0.1,1803.9,1803.8,5.34143053]
["bitfinex","ETHUSD",1745599445928,0.1,1803.9,1803.8,11.91838768]
["bitfinex","ETHUSD",1745599446127,0.1,1803.9,1803.8,12.4996731]
["bitfinex","ETHUSD",1745599446530,0.1,1803.9,1803.8,16.2802731]
["bitfinex","ETHUSD",1745599447462,0.1,1803.9,1803.8,16.70539518]
["bitfinex","ETHUSD",1745599450676,0.1,1803.9,1803.8,9.37453582]
["bitfinex","ETHUSD",1745599450856,0.1,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599451168,0.8703,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599451369,0.98175256,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599455253,1.29076151,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599457248,0.52046151,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599457449,0.52046151,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599457673,0.21145256,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599461785,0.1,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599462285,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599464255,0.1,1803.9,1803.8,14.93973728]
["bitfinex","ETHUSD",1745599464459,0.1,1803.9,1803.8,15.76283728]
["bitfinex","ETHUSD",1745599466551,0.1,1803.9,1803.8,15.18155186]
["bitfinex","ETHUSD",1745599466747,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599467261,0.1,1803.9,1803.8,15.17475186]
["bitfinex","ETHUSD",1745599468496,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599468652,0.1,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599469579,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599470585,0.1,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599470953,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599471491,0.1,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599472150,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599478622,0.1,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599478821,0.1,1803.9,1803.8,14.35845186]
["bitfinex","ETHUSD",1745599478986,0.1,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599480326,0.92,1803.9,1803.8,8.8146]
["bitfinex","ETHUSD",1745599481334,0.92,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599485496,1.23016182,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599490554,0.41016182,1803.9,1803.8,10.82985186]
["bitfinex","ETHUSD",1745599490712,0.41016182,1803.9,1803.8,13.82985186]
["bitfinex","ETHUSD",1745599490916,0.41016182,1803.9,1803.8,16.59286791]
["bitfinex","ETHUSD",1745599491333,0.1,1803.9,1803.8,16.59286791]
["bitfinex","ETHUSD",1745599491855,0.1,1803.9,1803.8,11.04901605]
["bitfinex","ETHUSD",1745599492160,0.9326,1803.9,1803.8,5.286]
["bitfinex","ETHUSD",1745599493322,0.1,1803.9,1803.8,5.86728542]
["bitfinex","ETHUSD",1745599493948,0.1,1803.9,1803.8,15.16803728]
["bitfinex","ETHUSD",1745599494618,0.1,1803.9,1803.8,9.62418542]
["bitfinex","ETHUSD",1745599494824,0.1,1803.9,1803.8,8.86728542]
["bitfinex","ETHUSD",1745599495137,0.1,1803.9,1803.8,15.8522614]
["bitfinex","ETHUSD",1745599495527,0.1,1803.9,1803.8,10.30840954]
["bitfinex","ETHUSD",1745599495866,0.1,1803.9,1803.8,15.8522614]
["bitfinex","ETHUSD",1745599497225,0.1,1803.9,1803.8,10.30840954]
["bitfinex","ETHUSD",1745599497426,0.1,1803.9,1803.8,15.8522614]
["bitfinex","ETHUSD",1745599497647,0.1,1803.9,1803.8,16.6358614]
["bitfinex","ETHUSD",1745599497968,0.4013323,1804.4,1804.3,8.54231557]
["bitfinex","ETHUSD",1745599498121,0.4013323,1804.4,1804.3,15.80108158]
["bitfinex","ETHUSD",1745599498627,0.4013323,1804.4,1804.3,16.58468158]
["bitfinex","ETHUSD",1745599499027,0.4013323,1804.4,1804.3,9.67748059]
["bitfinex","ETHUSD",1745599499241,0.4013323,1804.4,1804.3,15.21979616]
["bitfinex","ETHUSD",1745599500823,0.4013323,1804.4,1804.3,16.05289616]
["bitfinex","ETHUSD",1745599502948,0.4013323,1804.4,1804.3,15.21979616]
["bitfinex","ETHUSD",1745599503323,0.4013323,1804.4,1804.3,9.67748059]
["bitfinex","ETHUSD",1745599503529,0.4013323,1804.4,1804.1,5.268]
["bitfinex","ETHUSD",1745599503865,0.4013323,1804.4,1804.2,6.1237693]
["bitfinex","ETHUSD",1745599505134,0.4013323,1804.4,1804.2,3.58128542]
["bitfinex","ETHUSD",1745599505335,0.4013323,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1745599505531,0.7506,1804.3,1804.1,5.268]
["bitfinex","ETHUSD",1745599510043,0.7506,1804.3,1803.9,10.81153196]
["bitfinex","ETHUSD",1745599510361,0.7506,1804.3,1804.0,0.51698104]
["bitfinex","ETHUSD",1745599510726,1.1690323,1804.4,1804.2,5.54247517]
["bitfinex","ETHUSD",1745599510931,1.1690323,1804.4,1804.3,5.268]
["bitfinex","ETHUSD",1745599511358,0.4013323,1804.4,1804.3,5.268]
["bitfinex","ETHUSD",1745599512670,1.1693323,1804.4,1804.3,5.268]
["bitfinex","ETHUSD",1745599514252,0.8316,1804.3,1803.9,5.268]
["bitfinex","ETHUSD",1745599514981,0.8316,1804.3,1803.9,5.7948]
["bitfinex","ETHUSD",1745599515161,0.8316,1804.3,1803.9,5.268]
["bitfinex","ETHUSD",1745599515981,0.8316,1804.3,1804.0,5.5431488]
["bitfinex","ETHUSD",1745599516189,0.8316,1804.3,1804.0,0.05542246]
["bitfinex","ETHUSD",1745599516338,0.8316,1804.3,1803.9,11.39259057]
["bitfinex","ETHUSD",1745599516544,0.8316,1804.3,1803.9,5.84928542]
["bitfinex","ETHUSD",1745599516785,0.8316,1804.3,1804.0,6.12814085]
["bitfinex","ETHUSD",1745599517084,0.8316,1804.3,1803.9,5.268]
["bitfinex","ETHUSD",1745599519268,0.30977698,1804.2,1803.9,5.268]
["bitfinex","ETHUSD",1745599519471,0.7992,1804.1,1803.9,5.268]
["bitfinex","ETHUSD",1745599521305,0.7992,1804.1,1803.5,5.261]
["bitfinex","ETHUSD",1745599522296,7.45708542,1804.0,1803.5,5.261]
["bitfinex","ETHUSD",1745599522505,0.8052,1803.8,1803.5,5.261]
["bitfinex","ETHUSD",1745599525802,0.8052,1803.8,1803.2,0.58128542]
["bitfinex","ETHUSD",1745599525997,0.8052,1803.8,1803.1,21.885]
["bitfinex","ETHUSD",1745599526241,0.775,1803.7,1803.1,22.46628542]
["bitfinex","ETHUSD",1745599526602,0.30977698,1803.7,1803.1,22.46628542]
["bitfinex","ETHUSD",1745599526819,0.7963,1803.6,1803.1,22.46628542]
["bitfinex","ETHUSD",1745599527199,0.7963,1803.6,1803.1,21.885]
["bitfinex","ETHUSD",1745599527394,0.7963,1803.6,1803.1,8.261]
["bitfinex","ETHUSD",1745599529846,0.7963,1803.6,1803.1,5.261]
["bitfinex","ETHUSD",1745599530533,0.7963,1803.6,1803.2,9.12674552]
["bitfinex","ETHUSD",1745599530744,0.7963,1803.6,1803.3,0.91267455]
["bitfinex","ETHUSD",1745599531038,0.7963,1803.6,1803.3,6.45802771]
["bitfinex","ETHUSD",1745599531733,0.7963,1803.6,1803.3,0.91267455]
["bitfinex","ETHUSD",1745599534220,0.7963,1803.6,1803.1,5.261]
["bitfinex","ETHUSD",1745599534906,0.7963,1803.6,1803.1,10.8069465]
["bitfinex","ETHUSD",1745599535327,0.7963,1803.6,1803.2,0.51649235]
["bitfinex","ETHUSD",1745599535733,0.7963,1803.6,1803.1,10.80699121]
["bitfinex","ETHUSD",1745599535913,0.7963,1803.6,1803.1,5.261]
["bitfinex","ETHUSD",1745599536255,0.7888,1803.5,1803.1,5.261]
["bitfinex","ETHUSD",1745599537943,1.47868,1803.5,1803.1,5.261]
["bitfinex","ETHUSD",1745599538246,0.8288,1803.4,1803.1,5.261]
["bitfinex","ETHUSD",1745599539346,0.8288,1803.4,1802.8,0.58128542]
["bitfinex","ETHUSD",1745599541388,0.8288,1803.4,1802.8,3.63674301]
["bitfinex","ETHUSD",1745599541674,0.8288,1803.4,1802.9,6.06296443]
["bitfinex","ETHUSD",1745599541862,0.8288,1803.4,1802.9,7.58760845]
["bitfinex","ETHUSD",1745599542361,0.8288,1803.4,1802.9,1.52464402]
["bitfinex","ETHUSD",1745599543022,0.8288,1803.4,1802.8,0.58128542]
["bitfinex","ETHUSD",1745599543424,0.8288,1803.4,1802.3,23.55598736]
["bitfinex","ETHUSD",1745599543625,0.8263,1803.2,1802.4,6.36099782]
["bitfinex","ETHUSD",1745599543862,0.8263,1803.2,1802.5,5.54781911]
["bitfinex","ETHUSD",1745599544066,1.13443686,1803.2,1802.6,3.0]
["bitfinex","ETHUSD",1745599544396,0.8263,1803.1,1802.6,3.90645315]
["bitfinex","ETHUSD",1745599544560,0.8263,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1745599546324,0.8263,1803.1,1802.7,5.54722517]
["bitfinex","ETHUSD",1745599546553,0.8263,1803.1,1802.6,3.58128542]
["bitfinex","ETHUSD",1745599546740,0.8263,1803.1,1802.6,9.12881727]
["bitfinex","ETHUSD",1745599547424,0.8263,1803.1,1802.7,0.51704001]
["bitfinex","ETHUSD",1745599547871,0.8263,1803.1,1802.6,3.58128542]
["bitfinex","ETHUSD",1745599548036,0.8263,1803.1,1802.6,5.04894329]
["bitfinex","ETHUSD",1745599548249,0.8215,1802.9,1802.2,5.54848703]
["bitfinex","ETHUSD",1745599548648,0.8215,1802.9,1802.3,3.0]
["bitfinex","ETHUSD",1745599548854,0.30839206,1802.9,1802.3,8.54846176]
["bitfinex","ETHUSD",1745599549158,0.30839206,1802.9,1802.3,4.40969488]
["bitfinex","ETHUSD",1745599549159,0.7577,1802.8,1802.3,4.40969488]
["bitfinex","ETHUSD",1745599551239,0.7577,1802.8,1802.3,9.95804244]
["bitfinex","ETHUSD",1745599552193,0.7577,1802.8,1802.3,4.40969488]
["bitfinex","ETHUSD",1745599552649,0.7577,1802.8,1802.3,3.0]
["bitfinex","ETHUSD",1745599552975,0.788,1802.7,1802.3,3.0]
["bitfinex","ETHUSD",1745599553589,0.788,1802.7,1802.1,3.1]
["bitfinex","ETHUSD",1745599553744,0.8042,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745599553945,0.8042,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745599555046,6.11,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745599555275,0.7651,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745599556745,0.7651,1802.4,1802.1,5.64903538]
["bitfinex","ETHUSD",1745599557166,0.7651,1802.4,1802.2,0.51663203]
["bitfinex","ETHUSD",1745599557349,0.7651,1802.4,1802.2,1.13319877]
["bitfinex","ETHUSD",1745599557764,0.7651,1802.4,1802.2,0.61656674]
["bitfinex","ETHUSD",1745599558359,0.7651,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745599561861,0.7651,1802.4,1802.1,5.64907668]
["bitfinex","ETHUSD",1745599562262,0.7651,1802.4,1802.1,5.64887045]
["bitfinex","ETHUSD",1745599564302,0.7651,1802.4,1802.1,3.1]
["bitfinex","ETHUSD",1745599564600,0.7651,1802.4,1802.1,8.64890002]
["bitfinex","ETHUSD",1745599564763,0.7972,1802.7,1802.2,0.86489]
["bitfinex","ETHUSD",1745599566091,1.10540581,1802.7,1802.2,0.86489]
["bitfinex","ETHUSD",1745599566396,1.10540581,1802.7,1802.1,10.04016498]
["bitfinex","ETHUSD",1745599566899,1.10540581,1802.7,1802.1,10.04000639]
["bitfinex","ETHUSD",1745599567133,1.10540581,1802.7,1802.2,0.51713032]
["bitfinex","ETHUSD",1745599567447,1.10540581,1802.7,1802.2,6.06567831]
["bitfinex","ETHUSD",1745599567645,1.10540581,1802.7,1802.3,5.54842456]
["bitfinex","ETHUSD",1745599567855,0.7972,1802.7,1802.3,6.70983485]
["bitfinex","ETHUSD",1745599567992,6.11,1803.0,1802.4,11.61310816]
["bitfinex","ETHUSD",1745599568192,0.4210697,1803.1,1802.5,5.54782561]
["bitfinex","ETHUSD",1745599568193,0.7867,1802.9,1802.5,5.54782561]
["bitfinex","ETHUSD",1745599568399,0.7675,1803.1,1802.7,6.1282915]
["bitfinex","ETHUSD",1745599568595,6.8775,1803.3,1802.8,0.61282915]
["bitfinex","ETHUSD",1745599568846,6.8775,1803.3,1802.9,0.5172149]
["bitfinex","ETHUSD",1745599569044,0.7519,1803.2,1802.9,0.5172149]
["bitfinex","ETHUSD",1745599569202,0.7519,1803.2,1802.5,14.67663905]
["bitfinex","ETHUSD",1745599569399,0.7519,1803.2,1802.5,9.12891601]
["bitfinex","ETHUSD",1745599569644,0.7519,1803.2,1802.6,5.54752693]
["bitfinex","ETHUSD",1745599569848,0.8311,1803.1,1802.6,0.51739061]
["bitfinex","ETHUSD",1745599570202,0.8311,1803.1,1802.5,9.12891601]
["bitfinex","ETHUSD",1745599570401,0.8311,1803.1,1802.5,9.12903012]
["bitfinex","ETHUSD",1745599570606,1.13964625,1803.1,1802.5,3.58128542]
["bitfinex","ETHUSD",1745599570932,1.13964625,1803.1,1802.5,8.5477554]
["bitfinex","ETHUSD",1745599571145,0.8311,1803.1,1802.5,5.07123805]
["bitfinex","ETHUSD",1745599571353,0.8311,1803.1,1802.5,10.61894317]
["bitfinex","ETHUSD",1745599571552,0.8311,1803.1,1802.6,6.06501877]
["bitfinex","ETHUSD",1745599571844,0.8311,1803.1,1802.6,0.51759484]
["bitfinex","ETHUSD",1745599572051,0.8311,1803.1,1802.5,10.6190156]
["bitfinex","ETHUSD",1745599572248,0.8311,1803.1,1802.6,1.06190156]
["bitfinex","ETHUSD",1745599572453,1.13964625,1803.1,1802.5,10.6190156]
["bitfinex","ETHUSD",1745599573338,1.13964625,1803.1,1802.6,0.5178152]
["bitfinex","ETHUSD",1745599573509,1.13964625,1803.1,1802.7,0.5178152]
["bitfinex","ETHUSD",1745599573907,0.7607,1803.0,1802.7,0.5178152]
["bitfinex","ETHUSD",1745599574113,0.7607,1803.0,1802.5,0.5178152]
["bitfinex","ETHUSD",1745599574437,6.11,1802.9,1802.5,0.5178152]
["bitfinex","ETHUSD",1745599574661,0.7607,1802.7,1802.2,0.5178152]
["bitfinex","ETHUSD",1745599575034,0.7607,1802.7,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599575241,1.06924625,1802.7,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599575585,1.06924625,1802.7,1802.3,6.12959873]
["bitfinex","ETHUSD",1745599575735,1.06924625,1802.7,1802.3,6.95829873]
["bitfinex","ETHUSD",1745599575935,1.06924625,1802.7,1802.4,6.76167184]
["bitfinex","ETHUSD",1745599576155,0.7607,1802.7,1802.4,6.76167184]
["bitfinex","ETHUSD",1745599576556,0.7607,1802.7,1802.4,1.21364507]
["bitfinex","ETHUSD",1745599576764,0.7607,1802.7,1802.5,0.5178152]
["bitfinex","ETHUSD",1745599577371,0.7607,1802.7,1802.4,0.5178152]
["bitfinex","ETHUSD",1745599578155,0.7607,1802.7,1802.4,6.06596453]
["bitfinex","ETHUSD",1745599578489,0.7607,1802.7,1802.5,0.5178152]
["bitfinex","ETHUSD",1745599579054,0.7607,1802.7,1802.5,6.06564762]
["bitfinex","ETHUSD",1745599579382,0.7607,1802.7,1802.5,0.5178152]
["bitfinex","ETHUSD",1745599580137,0.7607,1802.7,1802.4,0.5178152]
["bitfinex","ETHUSD",1745599581236,0.7607,1802.7,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599581483,1.06924625,1802.7,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599581685,6.9414,1802.6,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599581842,0.69414,1802.5,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599582080,0.8216,1802.4,1802.3,0.5178152]
["bitfinex","ETHUSD",1745599582277,1.13014625,1802.4,1802.1,5.358]
["bitfinex","ETHUSD",1745599583278,0.8216,1802.4,1802.1,5.358]
["bitfinex","ETHUSD",1745599583827,0.8216,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745599583828,0.7605,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745599584318,0.30854625,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599584680,1.08904625,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599584891,0.7805,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599585531,1.08904625,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599586378,0.7805,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599591619,0.30834646,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745599591825,6.9343,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745599592032,7.62773,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745599592730,0.7683,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745599592929,6.8743,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599593297,7.1825563,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599594040,6.8743,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599594251,7.56173,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599595359,7.86966343,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599599344,10.86966343,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745599607490,6.11,1802.0,1801.1,0.05]
["bitfinex","ETHUSD",1745599607676,0.7565,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745599607883,6.11,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745599608692,0.7718,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599609367,0.30787716,1801.4,1801.2,0.7767]
["bitfinex","ETHUSD",1745599609977,6.11,1801.5,1801.2,6.32845986]
["bitfinex","ETHUSD",1745599610188,6.11,1801.5,1801.2,1.47267453]
["bitfinex","ETHUSD",1745599610598,6.11,1801.5,1801.2,0.7767]
["bitfinex","ETHUSD",1745599611670,6.11,1801.7,1801.2,0.7767]
["bitfinex","ETHUSD",1745599613566,6.11,1801.8,1801.4,0.7951]
["bitfinex","ETHUSD",1745599613767,6.11,1801.9,1801.4,6.34624751]
["bitfinex","ETHUSD",1745599614083,6.11,1801.9,1801.4,7.59413316]
["bitfinex","ETHUSD",1745599614709,6.11,1801.9,1801.4,2.04298565]
["bitfinex","ETHUSD",1745599614867,6.11,1801.9,1801.4,0.7951]
["bitfinex","ETHUSD",1745599615563,0.30821174,1801.8,1801.4,0.7951]
["bitfinex","ETHUSD",1745599617504,6.41821174,1801.8,1801.4,0.7951]
["bitfinex","ETHUSD",1745599618206,6.11,1801.8,1801.4,0.7951]
["bitfinex","ETHUSD",1745599619129,5.82728542,1802.1,1801.2,5.5517149]
["bitfinex","ETHUSD",1745599619130,6.11,1802.1,1801.6,0.8132]
["bitfinex","ETHUSD",1745599619263,6.11,1802.2,1801.7,7.00006732]
["bitfinex","ETHUSD",1745599619466,6.11,1802.3,1801.8,6.24996731]
["bitfinex","ETHUSD",1745599619703,6.11,1802.3,1801.8,0.70000673]
["bitfinex","ETHUSD",1745599620510,6.11,1802.3,1801.7,0.8132]
["bitfinex","ETHUSD",1745599620669,0.308444,1802.2,1801.7,0.8132]
["bitfinex","ETHUSD",1745599621912,0.308444,1802.2,1801.7,6.36331937]
["bitfinex","ETHUSD",1745599622507,0.308444,1802.2,1801.7,5.55011431]
["bitfinex","ETHUSD",1745599622716,0.308444,1802.2,1801.8,0.7558]
["bitfinex","ETHUSD",1745599623012,0.308444,1802.2,1801.8,1.38639143]
["bitfinex","ETHUSD",1745599623369,6.11,1802.2,1801.8,1.38639143]
["bitfinex","ETHUSD",1745599623871,1.90834431,1802.4,1801.1,0.88]
["bitfinex","ETHUSD",1745599623872,0.58128542,1801.9,1801.1,0.88]
["bitfinex","ETHUSD",1745599624112,0.8288,1801.7,1801.1,0.88]
["bitfinex","ETHUSD",1745599624291,1.41008542,1801.7,1801.1,0.88]
["bitfinex","ETHUSD",1745599625010,0.30831262,1801.6,1801.1,0.88]
["bitfinex","ETHUSD",1745599625309,0.30831262,1801.6,1801.1,6.43195301]
["bitfinex","ETHUSD",1745599625470,0.30831262,1801.6,1801.2,6.32325138]
["bitfinex","ETHUSD",1745599625906,0.30831262,1801.7,1801.2,6.32325138]
["bitfinex","ETHUSD",1745599627377,0.30831262,1801.7,1801.2,0.7716]
["bitfinex","ETHUSD",1745599627775,0.88959804,1801.7,1801.2,0.7716]
["bitfinex","ETHUSD",1745599627980,6.9218,1801.6,1801.2,0.7716]
["bitfinex","ETHUSD",1745599628288,1.00049262,1801.5,1801.2,0.7716]
["bitfinex","ETHUSD",1745599628488,7.11049262,1801.5,1801.2,0.7716]
["bitfinex","ETHUSD",1745599628679,7.11049262,1801.5,1801.1,5.296]
["bitfinex","ETHUSD",1745599629178,6.80218,1801.5,1801.1,5.296]
["bitfinex","ETHUSD",1745599629375,0.8203,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599629912,1.12882467,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599630510,1.03240714,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599630930,0.30852467,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599631117,0.30852467,1801.3,1801.1,0.851]
["bitfinex","ETHUSD",1745599631284,6.11,1801.4,1801.1,0.851]
["bitfinex","ETHUSD",1745599633628,6.11,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599633919,0.30833147,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599634133,0.95016462,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599634485,0.7633,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745599634937,0.95016462,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599635236,6.11,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745599636932,6.11,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745599637232,7.46078542,1802.0,1801.3,0.7827]
["bitfinex","ETHUSD",1745599637724,6.8795,1802.0,1801.3,0.7827]
["bitfinex","ETHUSD",1745599637889,6.8795,1802.0,1801.3,6.33404462]
["bitfinex","ETHUSD",1745599638091,0.80842778,1801.9,1801.3,6.33404462]
["bitfinex","ETHUSD",1745599638390,0.80842778,1801.9,1801.4,0.8326]
["bitfinex","ETHUSD",1745599639130,1.57722056,1801.9,1801.4,0.8326]
["bitfinex","ETHUSD",1745599640927,6.11,1801.8,1801.4,0.8326]
["bitfinex","ETHUSD",1745599641615,0.7863,1801.7,1801.2,0.7751]
["bitfinex","ETHUSD",1745599641927,1.0947513,1801.7,1801.2,0.7751]
["bitfinex","ETHUSD",1745599642753,0.3084513,1801.7,1801.2,0.7751]
["bitfinex","ETHUSD",1745599642969,1.00842497,1801.7,1801.2,0.7751]
["bitfinex","ETHUSD",1745599644481,0.7726,1801.6,1801.1,5.297]
["bitfinex","ETHUSD",1745599644683,6.11,1801.5,1801.1,5.297]
["bitfinex","ETHUSD",1745599644892,6.11,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745599645076,0.3084513,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599645248,0.95029643,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599645867,0.64184513,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599646592,0.64184513,1801.4,1801.2,0.7898]
["bitfinex","ETHUSD",1745599646793,6.11,1801.5,1801.2,0.7898]
["bitfinex","ETHUSD",1745599647089,6.11,1801.6,1801.2,6.34150662]
["bitfinex","ETHUSD",1745599647295,6.11,1801.6,1801.2,0.7898]
["bitfinex","ETHUSD",1745599648399,6.11,1801.6,1801.2,6.34147287]
["bitfinex","ETHUSD",1745599648890,6.11,1801.6,1801.3,0.7903]
["bitfinex","ETHUSD",1745599652578,6.80997367,1801.7,1801.3,0.7903]
["bitfinex","ETHUSD",1745599654084,0.30880095,1801.6,1801.3,0.7903]
["bitfinex","ETHUSD",1745599655685,0.30880095,1801.6,1801.2,0.7907]
["bitfinex","ETHUSD",1745599655904,0.30880095,1801.5,1801.2,0.7907]
["bitfinex","ETHUSD",1745599656413,0.30880095,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745599656583,0.42306347,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745599656584,0.30880095,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599657223,0.30880095,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745599657462,1.15867695,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745599658128,0.30880095,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745599658635,6.11,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745599659963,0.58128542,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745599660162,0.7902,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745599660323,7.20891688,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745599660529,0.7902,1801.0,1800.3,0.8165]
["bitfinex","ETHUSD",1745599660736,6.69128542,1800.9,1800.3,0.8165]
["bitfinex","ETHUSD",1745599660963,1.37148542,1800.7,1800.2,5.24]
["bitfinex","ETHUSD",1745599661176,1.37148542,1800.7,1800.1,0.8665]
["bitfinex","ETHUSD",1745599661177,0.7902,1800.7,1800.1,0.8665]
["bitfinex","ETHUSD",1745599661345,1.09891688,1800.7,1800.1,0.8665]
["bitfinex","ETHUSD",1745599661543,1.81980857,1800.7,1800.1,6.42172435]
["bitfinex","ETHUSD",1745599661757,1.02960857,1800.7,1800.1,0.8665]
["bitfinex","ETHUSD",1745599661957,1.02960857,1800.7,1800.1,6.42173675]
["bitfinex","ETHUSD",1745599662181,1.02960857,1800.7,1800.2,0.8184]
["bitfinex","ETHUSD",1745599663956,0.7536,1800.6,1800.2,0.8184]
["bitfinex","ETHUSD",1745599664157,6.11,1800.5,1800.2,0.8184]
["bitfinex","ETHUSD",1745599664360,0.611,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745599664975,6.721,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745599665164,6.11,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745599668756,6.11,1800.4,1800.1,5.6052421]
["bitfinex","ETHUSD",1745599668952,6.11,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745599669195,6.11,1800.4,1800.2,0.8199]
["bitfinex","ETHUSD",1745599670075,6.11,1800.4,1800.2,6.37461704]
["bitfinex","ETHUSD",1745599670265,6.11,1800.6,1800.2,7.01707874]
["bitfinex","ETHUSD",1745599670463,6.11,1800.6,1800.2,7.01707052]
["bitfinex","ETHUSD",1745599670763,6.11,1800.6,1800.3,5.55460874]
["bitfinex","ETHUSD",1745599671165,6.11,1800.6,1800.2,12.25207052]
["bitfinex","ETHUSD",1745599672270,6.11,1800.6,1800.2,17.80679471]
["bitfinex","ETHUSD",1745599672560,6.11,1800.6,1800.3,7.33519968]
["bitfinex","ETHUSD",1745599672962,6.11,1800.6,1800.3,7.33512705]
["bitfinex","ETHUSD",1745599673202,6.11,1800.8,1800.5,0.7929]
["bitfinex","ETHUSD",1745599673502,6.11,1800.8,1800.5,6.34674302]
["bitfinex","ETHUSD",1745599674001,6.11,1801.0,1800.8,0.7679]
["bitfinex","ETHUSD",1745599674304,6.11,1801.1,1800.8,0.7679]
["bitfinex","ETHUSD",1745599675883,6.11,1801.1,1800.8,6.32093253]
["bitfinex","ETHUSD",1745599676110,6.11,1801.2,1800.8,0.7679]
["bitfinex","ETHUSD",1745599677198,6.85426854,1801.2,1800.8,0.7679]
["bitfinex","ETHUSD",1745599678234,0.58128542,1800.9,1800.2,9.33784791]
["bitfinex","ETHUSD",1745599678524,6.11,1800.8,1800.2,6.33784791]
["bitfinex","ETHUSD",1745599680191,0.7518,1800.7,1800.2,0.783]
["bitfinex","ETHUSD",1745599681196,1.33308542,1800.7,1800.2,0.783]
["bitfinex","ETHUSD",1745599681624,1.33308542,1800.7,1800.1,5.284]
["bitfinex","ETHUSD",1745599682193,6.11,1800.6,1800.1,5.284]
["bitfinex","ETHUSD",1745599682501,0.8113,1800.4,1800.1,5.284]
["bitfinex","ETHUSD",1745599682702,6.11,1800.3,1800.1,5.284]
["bitfinex","ETHUSD",1745599682901,6.11,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745599684033,0.7502,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599684436,6.11,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745599685392,0.7502,1800.6,1800.2,5.55476758]
["bitfinex","ETHUSD",1745599685631,0.7502,1800.6,1800.1,5.285]
["bitfinex","ETHUSD",1745599685815,0.7502,1800.6,1800.1,10.84023784]
["bitfinex","ETHUSD",1745599686433,1.33148542,1800.6,1800.1,5.285]
["bitfinex","ETHUSD",1745599686641,0.8269,1800.5,1800.1,5.285]
["bitfinex","ETHUSD",1745599686825,6.69128542,1800.4,1800.1,5.285]
["bitfinex","ETHUSD",1745599687136,0.66912854,1800.3,1800.1,5.285]
["bitfinex","ETHUSD",1745599687359,6.9182,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599690332,6.11,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599690836,6.11,1800.3,1800.1,5.60511366]
["bitfinex","ETHUSD",1745599691026,6.11,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745599692022,6.11,1800.3,1800.1,5.605221]
["bitfinex","ETHUSD",1745599692309,6.11,1800.3,1800.1,5.60522837]
["bitfinex","ETHUSD",1745599692534,6.11,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745599692845,6.11,1800.3,1800.1,5.60519631]
["bitfinex","ETHUSD",1745599693035,6.11,1800.3,1800.1,5.60514501]
["bitfinex","ETHUSD",1745599693550,6.11,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745599693911,6.11,1800.5,1800.1,5.60521514]
["bitfinex","ETHUSD",1745599694751,6.11,1800.6,1800.2,6.0231]
["bitfinex","ETHUSD",1745599694934,6.11,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745599695322,6.11,1800.6,1800.5,6.35721277]
["bitfinex","ETHUSD",1745599695721,6.11,1800.9,1800.6,5.5533965]
["bitfinex","ETHUSD",1745599696240,0.7996,1800.8,1800.6,5.5533965]
["bitfinex","ETHUSD",1745599696555,6.11,1800.9,1800.5,5.5538512]
["bitfinex","ETHUSD",1745599696755,6.11,1800.9,1800.5,5.55381179]
["bitfinex","ETHUSD",1745599696936,6.11,1800.9,1800.6,5.55366238]
["bitfinex","ETHUSD",1745599697323,6.11,1800.9,1800.5,5.55381179]
["bitfinex","ETHUSD",1745599697324,6.11,1800.9,1800.4,3.7559]
["bitfinex","ETHUSD",1745599697530,6.11,1800.9,1800.5,0.37559]
["bitfinex","ETHUSD",1745599697743,6.11,1800.9,1800.4,0.7559]
["bitfinex","ETHUSD",1745599698121,6.11,1800.9,1800.5,5.55390771]
["bitfinex","ETHUSD",1745599698446,6.11,1800.9,1800.4,6.31011037]
["bitfinex","ETHUSD",1745599698947,6.11,1800.9,1800.4,6.31000215]
["bitfinex","ETHUSD",1745599699850,6.11,1800.9,1800.5,5.55400176]
["bitfinex","ETHUSD",1745599700022,6.80344,1800.9,1800.4,6.31004144]
["bitfinex","ETHUSD",1745599700551,6.80344,1800.9,1800.4,11.86413485]
["bitfinex","ETHUSD",1745599700757,6.80344,1800.9,1800.2,5.235]
["bitfinex","ETHUSD",1745599700938,6.11,1800.9,1800.7,0.7847]
["bitfinex","ETHUSD",1745599702064,6.11,1800.9,1800.5,6.3062005]
["bitfinex","ETHUSD",1745599702626,6.8737,1800.9,1800.5,0.7524]
["bitfinex","ETHUSD",1745599702855,7.56107,1800.9,1800.5,0.7524]
["bitfinex","ETHUSD",1745599703071,7.56107,1800.9,1800.5,6.30639802]
["bitfinex","ETHUSD",1745599703228,7.56107,1800.9,1800.3,5.9804]
["bitfinex","ETHUSD",1745599703427,0.7637,1800.8,1800.1,9.35746002]
["bitfinex","ETHUSD",1745599703741,6.11,1800.7,1800.2,5.55476333]
["bitfinex","ETHUSD",1745599703931,6.79737,1800.7,1800.1,14.58546002]
["bitfinex","ETHUSD",1745599704133,6.79737,1800.7,1800.2,5.55492994]
["bitfinex","ETHUSD",1745599704358,6.79737,1800.7,1800.2,5.55475628]
["bitfinex","ETHUSD",1745599704666,6.79737,1800.7,1800.3,5.55455506]
["bitfinex","ETHUSD",1745599704850,0.679737,1800.6,1800.3,5.55445938]
["bitfinex","ETHUSD",1745599705163,6.11,1800.7,1800.3,5.55445032]
["bitfinex","ETHUSD",1745599705343,6.11,1800.7,1800.2,5.55482005]
["bitfinex","ETHUSD",1745599705539,6.11,1800.7,1800.2,5.55476049]
["bitfinex","ETHUSD",1745599705746,6.11,1800.7,1800.3,5.5544776]
["bitfinex","ETHUSD",1745599705928,6.11,1800.7,1800.1,14.58546694]
["bitfinex","ETHUSD",1745599706263,6.79737,1800.7,1800.3,5.55451746]
["bitfinex","ETHUSD",1745599706950,6.79737,1800.7,1800.3,5.55444185]
["bitfinex","ETHUSD",1745599707940,6.79737,1800.7,1800.2,5.55474293]
["bitfinex","ETHUSD",1745599708143,6.79737,1800.7,1800.2,5.55471535]
["bitfinex","ETHUSD",1745599708342,0.8017,1800.6,1800.2,5.55480044]
["bitfinex","ETHUSD",1745599708568,7.671607,1800.6,1800.1,10.83306614]
["bitfinex","ETHUSD",1745599708944,7.671607,1800.6,1800.1,16.38809962]
["bitfinex","ETHUSD",1745599709145,7.671607,1800.6,1800.1,16.38808829]
["bitfinex","ETHUSD",1745599709548,7.671607,1800.6,1800.2,5.55492945]
["bitfinex","ETHUSD",1745599710069,7.671607,1800.6,1800.1,5.278]
["bitfinex","ETHUSD",1745599710377,0.7671607,1800.5,1800.1,10.83324611]
["bitfinex","ETHUSD",1745599710559,6.9117,1800.6,1800.1,10.83324611]
["bitfinex","ETHUSD",1745599711464,6.9117,1800.6,1800.1,5.278]
["bitfinex","ETHUSD",1745599711678,0.8125,1800.4,1800.1,5.278]
["bitfinex","ETHUSD",1745599711874,6.9225,1800.4,1800.1,5.278]
["bitfinex","ETHUSD",1745599713707,6.9225,1800.4,1800.1,10.83320639]
["bitfinex","ETHUSD",1745599713859,6.9225,1800.4,1800.1,10.83303204]
["bitfinex","ETHUSD",1745599714060,6.9225,1800.4,1800.1,16.38808872]
["bitfinex","ETHUSD",1745599714305,6.11,1800.4,1800.1,14.47184091]
["bitfinex","ETHUSD",1745599715371,6.11,1800.4,1800.1,10.83303204]
["bitfinex","ETHUSD",1745599716102,6.11,1800.4,1800.1,5.278]
["bitfinex","ETHUSD",1745599716604,0.8112,1800.3,1800.1,5.278]
["bitfinex","ETHUSD",1745599718505,6.11,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599718705,6.8604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599719006,7.54644,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599719702,7.8550163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599721768,8.27002387,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599722394,7.8550163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599725133,8.26548437,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599725795,7.8550163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745599730338,7.8550163,1800.2,1800.1,6.37514693]
["bitfinex","ETHUSD",1745599730339,0.3085763,1800.2,1800.1,6.37514693]
["bitfinex","ETHUSD",1745599730540,0.3085763,1800.2,1800.1,9.37514693]
["bitfinex","ETHUSD",1745599730832,6.11,1800.4,1800.2,5.55471243]
["bitfinex","ETHUSD",1745599731398,6.11,1800.4,1800.2,11.1094677]
["bitfinex","ETHUSD",1745599731605,6.11,1800.4,1800.2,5.55471243]
["bitfinex","ETHUSD",1745599731816,6.11,1800.4,1800.3,0.55547124]
["bitfinex","ETHUSD",1745599733153,6.11,1800.4,1800.1,3.8199]
["bitfinex","ETHUSD",1745599733351,6.11,1800.4,1800.1,0.8199]
["bitfinex","ETHUSD",1745599734142,6.11,1800.4,1800.1,6.43052295]
["bitfinex","ETHUSD",1745599734372,6.11,1800.4,1800.1,0.8199]
["bitfinex","ETHUSD",1745599734541,6.11,1800.4,1800.1,6.37512281]
["bitfinex","ETHUSD",1745599735368,6.11,1800.4,1800.1,4.01294494]
["bitfinex","ETHUSD",1745599735577,6.11,1800.4,1800.1,9.56808472]
["bitfinex","ETHUSD",1745599735870,6.11,1800.4,1800.1,4.01294494]
["bitfinex","ETHUSD",1745599737737,6.11,1800.4,1800.1,9.56814627]
["bitfinex","ETHUSD",1745599738193,6.11,1800.4,1800.1,9.56802249]
["bitfinex","ETHUSD",1745599738372,6.11,1800.4,1800.2,0.95680225]
["bitfinex","ETHUSD",1745599738571,6.11,1800.4,1800.1,9.56800741]
["bitfinex","ETHUSD",1745599738758,6.11,1800.4,1800.2,5.55480772]
["bitfinex","ETHUSD",1745599738941,6.11,1800.4,1800.2,5.55476702]
["bitfinex","ETHUSD",1745599739342,6.11,1800.4,1800.1,9.56806664]
["bitfinex","ETHUSD",1745599739777,6.11,1800.4,1800.1,9.56802149]
["bitfinex","ETHUSD",1745599739941,6.11,1800.4,1800.2,0.95680215]
["bitfinex","ETHUSD",1745599740487,6.11,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745599740643,6.11,1800.4,1800.2,6.51153006]
["bitfinex","ETHUSD",1745599740837,6.11,1800.6,1800.1,9.23394494]
["bitfinex","ETHUSD",1745599741068,0.821,1800.5,1800.1,5.271]
["bitfinex","ETHUSD",1745599741475,0.821,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745599741659,0.30933372,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745599742073,0.30933372,1800.4,1800.1,5.66079415]
["bitfinex","ETHUSD",1745599742247,0.30933372,1800.4,1800.2,0.8295]
["bitfinex","ETHUSD",1745599742444,0.30933372,1800.4,1800.2,1.47295306]
["bitfinex","ETHUSD",1745599742643,6.9073,1800.6,1800.2,1.47295306]
["bitfinex","ETHUSD",1745599744375,6.9073,1800.6,1800.2,0.8295]
["bitfinex","ETHUSD",1745599744577,6.11,1800.6,1800.2,6.38423871]
["bitfinex","ETHUSD",1745599744777,6.11,1800.6,1800.4,6.36812902]
["bitfinex","ETHUSD",1745599745189,6.11,1800.6,1800.4,0.8139]
["bitfinex","ETHUSD",1745599746366,6.11,1800.6,1800.4,6.36822121]
["bitfinex","ETHUSD",1745599746548,0.7951,1800.9,1800.5,0.63682212]
["bitfinex","ETHUSD",1745599746750,6.11,1800.8,1800.4,11.92232805]
["bitfinex","ETHUSD",1745599746949,6.11,1800.8,1800.4,6.36800684]
["bitfinex","ETHUSD",1745599748896,6.11,1800.8,1800.4,0.8139]
["bitfinex","ETHUSD",1745599749101,6.11,1800.8,1800.4,6.36811421]
["bitfinex","ETHUSD",1745599749422,6.11,1800.8,1800.4,0.8139]
["bitfinex","ETHUSD",1745599749718,6.11,1800.8,1800.4,1.80903902]
["bitfinex","ETHUSD",1745599750484,6.11,1800.8,1800.4,7.3632738]
["bitfinex","ETHUSD",1745599750998,6.11,1800.8,1800.5,11.10778609]
["bitfinex","ETHUSD",1745599751364,6.11,1800.8,1800.7,6.13645133]
["bitfinex","ETHUSD",1745599751497,6.11,1800.8,1800.7,6.90205133]
["bitfinex","ETHUSD",1745599751821,5.80405543,1801.6,1800.9,0.7656]
["bitfinex","ETHUSD",1745599751822,6.11,1801.1,1800.9,0.7656]
["bitfinex","ETHUSD",1745599752028,6.11,1801.3,1800.9,0.7656]
["bitfinex","ETHUSD",1745599752627,0.30957842,1801.2,1800.9,0.7656]
["bitfinex","ETHUSD",1745599752995,0.30957842,1801.2,1800.9,6.31826336]
["bitfinex","ETHUSD",1745599753197,0.30957842,1801.2,1800.9,0.7656]
["bitfinex","ETHUSD",1745599753724,6.11,1801.3,1800.9,0.7656]
["bitfinex","ETHUSD",1745599753891,6.11,1801.3,1800.9,1.39744851]
["bitfinex","ETHUSD",1745599754414,6.11,1801.3,1800.9,0.7656]
["bitfinex","ETHUSD",1745599755318,6.11,1801.3,1800.7,1.76766171]
["bitfinex","ETHUSD",1745599755520,0.7846,1801.2,1800.7,5.59776171]
["bitfinex","ETHUSD",1745599755726,1.09418966,1801.2,1800.7,5.59776171]
["bitfinex","ETHUSD",1745599755901,1.09418966,1801.2,1800.7,2.59776171]
["bitfinex","ETHUSD",1745599756087,1.81460863,1801.2,1800.7,0.8301]
["bitfinex","ETHUSD",1745599758525,0.30958966,1801.1,1800.7,0.8301]
["bitfinex","ETHUSD",1745599760337,0.30958966,1801.1,1800.7,6.43876061]
["bitfinex","ETHUSD",1745599760531,1.09418966,1801.2,1800.7,11.99195157]
["bitfinex","ETHUSD",1745599760721,1.09418966,1801.2,1800.7,11.93641234]
["bitfinex","ETHUSD",1745599760917,0.30958966,1801.2,1800.8,5.55290357]
["bitfinex","ETHUSD",1745599761096,0.30958966,1801.2,1800.9,5.55277699]
["bitfinex","ETHUSD",1745599761430,6.11,1801.2,1800.8,5.5528788]
["bitfinex","ETHUSD",1745599761823,6.11,1801.2,1800.7,8.98211512]
["bitfinex","ETHUSD",1745599762006,6.11,1801.2,1800.7,8.98207093]
["bitfinex","ETHUSD",1745599762209,6.11,1801.2,1800.8,6.45126193]
["bitfinex","ETHUSD",1745599762795,6.11,1801.2,1800.8,0.89820709]
["bitfinex","ETHUSD",1745599763227,6.11,1801.2,1800.8,6.45125957]
["bitfinex","ETHUSD",1745599763529,6.11,1801.2,1800.8,0.89820709]
["bitfinex","ETHUSD",1745599764123,6.11,1801.2,1800.8,6.45125269]
["bitfinex","ETHUSD",1745599764440,6.11,1801.2,1801.0,6.37044883]
["bitfinex","ETHUSD",1745599764642,6.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745599764814,6.11,1801.2,1801.0,6.37044883]
["bitfinex","ETHUSD",1745599764815,6.864,1801.6,1801.0,6.03]
["bitfinex","ETHUSD",1745599765013,6.11,1801.6,1801.3,6.38110631]
["bitfinex","ETHUSD",1745599765435,6.11,1801.6,1801.3,6.38105396]
["bitfinex","ETHUSD",1745599765749,6.11,1801.6,1801.4,0.6381054]
["bitfinex","ETHUSD",1745599765903,6.864,1801.8,1801.4,6.18923466]
["bitfinex","ETHUSD",1745599766339,6.11,1801.8,1801.5,5.55086599]
["bitfinex","ETHUSD",1745599766525,6.11,1801.8,1801.5,5.55075259]
["bitfinex","ETHUSD",1745599766737,6.11,1801.8,1801.6,6.32060045]
["bitfinex","ETHUSD",1745599766945,6.11,1801.9,1801.7,0.63206005]
["bitfinex","ETHUSD",1745599767954,6.9211,1801.9,1801.4,5.8501054]
["bitfinex","ETHUSD",1745599768611,6.9211,1801.9,1801.4,11.40113999]
["bitfinex","ETHUSD",1745599768809,6.9211,1801.9,1801.5,0.7674]
["bitfinex","ETHUSD",1745599769254,6.9211,1801.9,1801.4,5.8501054]
["bitfinex","ETHUSD",1745599770107,6.11,1801.8,1801.4,5.212]
["bitfinex","ETHUSD",1745599770349,0.7698,1801.7,1801.2,5.211]
["bitfinex","ETHUSD",1745599771052,0.7698,1801.7,1801.2,10.76282814]
["bitfinex","ETHUSD",1745599771573,0.7698,1801.7,1800.9,1.44942527]
["bitfinex","ETHUSD",1745599771742,0.8146,1801.5,1801.0,5.211]
["bitfinex","ETHUSD",1745599772665,1.1237243,1801.5,1801.0,5.211]
["bitfinex","ETHUSD",1745599772830,1.1237243,1801.5,1801.0,10.76346257]
["bitfinex","ETHUSD",1745599773026,1.1237243,1801.5,1801.0,5.211]
["bitfinex","ETHUSD",1745599773234,1.1237243,1801.5,1801.0,10.76333642]
["bitfinex","ETHUSD",1745599773427,1.1237243,1801.5,1801.0,12.47535719]
["bitfinex","ETHUSD",1745599773616,1.1237243,1801.5,1801.0,12.4753066]
["bitfinex","ETHUSD",1745599773821,1.1237243,1801.5,1801.0,6.92302077]
["bitfinex","ETHUSD",1745599774367,0.8146,1801.5,1801.0,12.47547981]
["bitfinex","ETHUSD",1745599774572,0.8146,1801.5,1801.1,5.60753019]
["bitfinex","ETHUSD",1745599774775,6.11,1801.6,1801.3,0.58305543]
["bitfinex","ETHUSD",1745599774975,0.8103,1801.7,1801.4,0.05550808]
["bitfinex","ETHUSD",1745599775141,0.8103,1801.7,1801.2,5.55173912]
["bitfinex","ETHUSD",1745599775469,0.8103,1801.7,1801.1,6.36504559]
["bitfinex","ETHUSD",1745599775670,0.8103,1801.7,1801.1,6.36515791]
["bitfinex","ETHUSD",1745599775873,0.8103,1801.7,1801.1,0.8131]
["bitfinex","ETHUSD",1745599776175,0.8103,1801.7,1801.0,9.92302077]
["bitfinex","ETHUSD",1745599776875,0.7979,1801.5,1801.0,15.47547338]
["bitfinex","ETHUSD",1745599777079,0.7979,1801.5,1801.1,1.54754734]
["bitfinex","ETHUSD",1745599777237,0.7979,1801.5,1801.1,7.09965607]
["bitfinex","ETHUSD",1745599777439,0.7979,1801.5,1801.2,5.55183194]
["bitfinex","ETHUSD",1745599777746,0.30955263,1801.8,1801.1,2.13060277]
["bitfinex","ETHUSD",1745599777950,1.10745263,1801.8,1801.3,5.55145654]
["bitfinex","ETHUSD",1745599778160,1.10745263,1801.8,1801.4,5.55118189]
["bitfinex","ETHUSD",1745599778738,0.7979,1801.8,1801.4,5.55118189]
["bitfinex","ETHUSD",1745599778939,6.11,1801.7,1801.4,5.55118189]
["bitfinex","ETHUSD",1745599779571,6.11,1801.7,1801.3,6.77230496]
["bitfinex","ETHUSD",1745599779767,6.11,1801.7,1801.5,5.55083166]
["bitfinex","ETHUSD",1745599779940,6.9079,1802.0,1801.5,6.87781483]
["bitfinex","ETHUSD",1745599780268,6.11,1801.9,1801.5,6.87769757]
["bitfinex","ETHUSD",1745599780474,6.11,1801.9,1801.7,6.13327491]
["bitfinex","ETHUSD",1745599780673,6.9079,1802.2,1801.9,5.54956524]
["bitfinex","ETHUSD",1745599780859,6.11,1802.1,1802.0,0.55495652]
["bitfinex","ETHUSD",1745599781050,6.11,1802.1,1801.8,9.32163328]
["bitfinex","ETHUSD",1745599781371,6.11,1802.1,1801.7,6.32198652]
["bitfinex","ETHUSD",1745599781573,6.11,1802.1,1801.7,0.7719]
["bitfinex","ETHUSD",1745599781785,6.11,1802.1,1801.7,9.32219643]
["bitfinex","ETHUSD",1745599781965,6.11,1802.1,1801.8,0.93221964]
["bitfinex","ETHUSD",1745599783075,6.11,1802.1,1801.8,6.48208122]
["bitfinex","ETHUSD",1745599783379,6.11,1802.1,1801.8,0.93221964]
["bitfinex","ETHUSD",1745599783543,6.11,1802.1,1801.7,0.7719]
["bitfinex","ETHUSD",1745599784084,0.7532,1802.0,1801.5,7.51050318]
["bitfinex","ETHUSD",1745599784282,0.7532,1801.8,1801.5,0.55508317]
["bitfinex","ETHUSD",1745599784439,0.7532,1801.8,1801.4,10.76212419]
["bitfinex","ETHUSD",1745599784642,0.7532,1801.8,1801.4,5.211]
["bitfinex","ETHUSD",1745599784643,6.8632,1801.8,1801.4,5.211]
["bitfinex","ETHUSD",1745599786842,0.8013,1801.7,1801.4,5.211]
["bitfinex","ETHUSD",1745599787041,6.11,1801.6,1801.4,5.211]
["bitfinex","ETHUSD",1745599787682,0.7903,1801.5,1801.4,5.211]
["bitfinex","ETHUSD",1745599787895,0.7903,1801.5,1801.0,11.53325097]
["bitfinex","ETHUSD",1745599788055,6.11,1801.4,1801.0,2.53778991]
["bitfinex","ETHUSD",1745599788384,0.7903,1801.3,1801.0,1.76688991]
["bitfinex","ETHUSD",1745599791190,0.7903,1801.3,1801.0,7.31917031]
["bitfinex","ETHUSD",1745599791692,6.11,1801.4,1801.1,6.89265232]
["bitfinex","ETHUSD",1745599791991,6.11,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745599792194,6.11,1801.4,1801.3,6.6618716]
["bitfinex","ETHUSD",1745599792395,6.11,1801.4,1801.3,6.3133255]
["bitfinex","ETHUSD",1745599792593,6.11,1801.4,1801.3,11.8648716]
["bitfinex","ETHUSD",1745599793022,6.11,1801.4,1801.3,6.3133255]
["bitfinex","ETHUSD",1745599793319,6.11,1801.4,1801.3,11.8648716]
["bitfinex","ETHUSD",1745599793620,6.11,1801.7,1801.3,11.8648716]
["bitfinex","ETHUSD",1745599794218,6.11,1801.7,1801.4,1.18648716]
["bitfinex","ETHUSD",1745599794418,6.11,1801.7,1801.4,6.73767397]
["bitfinex","ETHUSD",1745599794583,6.11,1801.7,1801.4,1.18648716]
["bitfinex","ETHUSD",1745599795413,6.907,1801.8,1801.5,5.60621512]
["bitfinex","ETHUSD",1745599795605,6.11,1801.8,1801.6,5.5504967]
["bitfinex","ETHUSD",1745599795919,6.11,1801.8,1801.4,2.00088716]
["bitfinex","ETHUSD",1745599795920,6.11,1801.8,1801.4,13.1031044]
["bitfinex","ETHUSD",1745599796119,6.11,1801.8,1801.5,1.31031044]
["bitfinex","ETHUSD",1745599796497,6.11,1801.8,1801.4,7.55189904]
["bitfinex","ETHUSD",1745599796498,6.11,1801.8,1801.4,0.8144]
["bitfinex","ETHUSD",1745599796702,0.7754,1801.7,1801.4,0.8144]
["bitfinex","ETHUSD",1745599796903,0.7754,1801.7,1801.4,6.36562613]
["bitfinex","ETHUSD",1745599797294,0.7754,1801.7,1801.5,5.5509195]
["bitfinex","ETHUSD",1745599797495,0.7754,1801.7,1801.4,11.91669795]
["bitfinex","ETHUSD",1745599797825,6.11,1801.8,1801.5,1.19166979]
["bitfinex","ETHUSD",1745599798131,6.11,1801.8,1801.4,6.36543442]
["bitfinex","ETHUSD",1745599798427,6.11,1801.8,1801.4,6.3654341]
["bitfinex","ETHUSD",1745599798926,6.11,1801.8,1801.4,6.36542067]
["bitfinex","ETHUSD",1745599799297,6.11,1801.8,1801.5,5.5509272]
["bitfinex","ETHUSD",1745599799631,6.11,1801.8,1801.4,6.36542067]
["bitfinex","ETHUSD",1745599799828,6.11,1801.8,1801.4,7.58056624]
["bitfinex","ETHUSD",1745599800201,6.11,1801.8,1801.4,7.58075742]
["bitfinex","ETHUSD",1745599800417,6.11,1801.8,1801.4,7.58061861]
["bitfinex","ETHUSD",1745599800630,6.11,1801.8,1801.4,7.58078483]
["bitfinex","ETHUSD",1745599800942,6.11,1801.8,1801.4,7.58059966]
["bitfinex","ETHUSD",1745599801134,6.11,1801.8,1801.5,0.75805997]
["bitfinex","ETHUSD",1745599801329,6.11,1801.8,1801.3,5.203]
["bitfinex","ETHUSD",1745599801542,0.8179,1801.7,1801.3,5.203]
["bitfinex","ETHUSD",1745599801722,0.8179,1801.7,1801.3,10.75433911]
["bitfinex","ETHUSD",1745599802043,0.8179,1801.7,1801.4,5.55110437]
["bitfinex","ETHUSD",1745599802242,0.8179,1801.7,1801.3,10.75433626]
["bitfinex","ETHUSD",1745599802444,0.8179,1801.7,1801.4,1.07543363]
["bitfinex","ETHUSD",1745599802652,0.8179,1801.7,1801.3,5.203]
["bitfinex","ETHUSD",1745599802807,1.12814625,1801.7,1801.3,5.203]
["bitfinex","ETHUSD",1745599804007,0.31024625,1801.6,1801.3,5.203]
["bitfinex","ETHUSD",1745599804233,0.31024625,1801.6,1801.3,10.75440793]
["bitfinex","ETHUSD",1745599804434,0.31024625,1801.6,1801.3,10.7544976]
["bitfinex","ETHUSD",1745599804644,0.31024625,1801.6,1801.4,1.07544976]
["bitfinex","ETHUSD",1745599804845,0.31024625,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745599805143,6.11,1801.8,1801.6,5.55051151]
["bitfinex","ETHUSD",1745599805746,6.11,1801.8,1801.5,6.13380143]
["bitfinex","ETHUSD",1745599805943,6.11,1801.8,1801.6,0.8323]
["bitfinex","ETHUSD",1745599806308,6.11,1801.8,1801.5,6.13375913]
["bitfinex","ETHUSD",1745599806508,6.11,1801.8,1801.6,6.16388404]
["bitfinex","ETHUSD",1745599806723,6.11,1801.8,1801.6,0.61337591]
["bitfinex","ETHUSD",1745599806911,6.9289,1801.9,1801.4,4.90064976]
["bitfinex","ETHUSD",1745599807111,6.11,1801.9,1801.4,3.0]
["bitfinex","ETHUSD",1745599807405,1.13984935,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745599808189,1.13984935,1801.8,1801.4,8.55103684]
["bitfinex","ETHUSD",1745599808389,1.13984935,1801.8,1801.4,14.10211636]
["bitfinex","ETHUSD",1745599808687,0.8296,1801.8,1801.5,5.55091135]
["bitfinex","ETHUSD",1745599808870,0.8296,1801.8,1801.5,6.96110617]
["bitfinex","ETHUSD",1745599809937,1.13993454,1801.8,1801.5,6.96110617]
["bitfinex","ETHUSD",1745599810151,1.13993454,1801.8,1801.5,6.96098697]
["bitfinex","ETHUSD",1745599810350,0.31033454,1801.8,1801.5,6.96098697]
["bitfinex","ETHUSD",1745599810638,6.11,1801.8,1801.6,11.91785864]
["bitfinex","ETHUSD",1745599810833,6.11,1801.8,1801.7,1.19178586]
["bitfinex","ETHUSD",1745599811953,6.11,1801.8,1801.7,6.74209945]
["bitfinex","ETHUSD",1745599812150,6.8831,1802.2,1801.8,5.549748]
["bitfinex","ETHUSD",1745599812783,6.8831,1802.2,1801.7,11.9439662]
["bitfinex","ETHUSD",1745599813275,0.8155,1802.0,1801.7,5.202]
["bitfinex","ETHUSD",1745599814387,0.31075651,1801.9,1801.7,5.202]
["bitfinex","ETHUSD",1745599814582,0.7914,1801.6,1801.0,5.5524592]
["bitfinex","ETHUSD",1745599814786,6.11,1801.5,1800.9,6.38265063]
["bitfinex","ETHUSD",1745599814987,6.11,1801.5,1801.0,5.55230266]
["bitfinex","ETHUSD",1745599815141,6.11,1801.5,1801.0,6.74578779]
["bitfinex","ETHUSD",1745599815479,0.7526,1801.4,1801.0,6.74578779]
["bitfinex","ETHUSD",1745599816186,0.7526,1801.4,1801.0,1.19349533]
["bitfinex","ETHUSD",1745599816386,0.7526,1801.4,1801.0,5.55226992]
["bitfinex","ETHUSD",1745599817046,0.7526,1801.4,1801.0,11.10453984]
["bitfinex","ETHUSD",1745599817246,1.06300871,1801.4,1801.0,5.55226992]
["bitfinex","ETHUSD",1745599817443,1.06300871,1801.4,1801.1,5.55196692]
["bitfinex","ETHUSD",1745599817661,1.06300871,1801.4,1801.0,5.55226992]
["bitfinex","ETHUSD",1745599817855,1.06300871,1801.4,1801.1,5.55194061]
["bitfinex","ETHUSD",1745599818339,0.7526,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745599818848,0.7526,1801.4,1801.1,5.55208726]
["bitfinex","ETHUSD",1745599819768,0.7526,1801.4,1801.0,12.35635302]
["bitfinex","ETHUSD",1745599819978,0.7526,1801.4,1801.1,5.55206932]
["bitfinex","ETHUSD",1745599820192,6.8626,1801.4,1801.1,6.78768311]
["bitfinex","ETHUSD",1745599820369,6.8626,1801.4,1801.1,1.23561379]
["bitfinex","ETHUSD",1745599820689,0.7633,1801.2,1800.7,1.36185543]
["bitfinex","ETHUSD",1745599820979,6.11,1801.1,1800.8,5.202]
["bitfinex","ETHUSD",1745599821139,6.11,1801.1,1800.8,10.75501955]
["bitfinex","ETHUSD",1745599821345,6.11,1801.1,1800.9,6.62807644]
["bitfinex","ETHUSD",1745599822279,6.11,1801.1,1800.9,1.07550196]
["bitfinex","ETHUSD",1745599822656,6.11,1801.1,1800.9,6.62823533]
["bitfinex","ETHUSD",1745599823058,6.11,1801.1,1800.9,6.62808114]
["bitfinex","ETHUSD",1745599823880,6.11,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745599824083,6.11,1801.1,1801.0,6.77607815]
["bitfinex","ETHUSD",1745599824386,6.11,1801.1,1801.0,1.22360731]
["bitfinex","ETHUSD",1745599824559,6.9257,1801.1,1800.9,1.07550196]
["bitfinex","ETHUSD",1745599824762,6.9257,1801.1,1800.8,5.202]
["bitfinex","ETHUSD",1745599825849,6.11,1801.0,1800.8,5.202]
["bitfinex","ETHUSD",1745599826354,6.11,1801.0,1800.8,10.7550535]
["bitfinex","ETHUSD",1745599826560,6.11,1801.0,1800.8,5.202]
["bitfinex","ETHUSD",1745599827072,6.11,1801.0,1800.8,10.75497212]
["bitfinex","ETHUSD",1745599827269,6.11,1801.0,1800.9,1.07549721]
["bitfinex","ETHUSD",1745599827649,6.11,1801.0,1800.9,6.62827637]
["bitfinex","ETHUSD",1745599829179,6.11,1801.0,1800.9,7.2113318]
["bitfinex","ETHUSD",1745599829648,6.11,1801.0,1800.9,1.07549721]
["bitfinex","ETHUSD",1745599830291,6.11,1801.0,1800.9,6.62827637]
["bitfinex","ETHUSD",1745599831011,6.11,1801.0,1800.9,10.2113318]
["bitfinex","ETHUSD",1745599831911,6.11,1801.3,1801.0,5.55229431]
["bitfinex","ETHUSD",1745599832114,0.7946,1801.6,1801.2,0.783]
["bitfinex","ETHUSD",1745599832413,0.20147037,1801.5,1801.3,5.196]
["bitfinex","ETHUSD",1745599832571,0.20147037,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745599832774,7.2533427,1801.7,1801.4,1.62986069]
["bitfinex","ETHUSD",1745599832989,0.20151213,1801.6,1801.3,16.29883578]
["bitfinex","ETHUSD",1745599833218,6.943,1801.7,1801.4,5.55123379]
["bitfinex","ETHUSD",1745599833416,0.20151213,1801.6,1801.3,5.196]
["bitfinex","ETHUSD",1745599833729,0.7658,1801.5,1801.0,12.32473006]
["bitfinex","ETHUSD",1745599834028,0.9672546,1801.5,1801.1,1.23247301]
["bitfinex","ETHUSD",1745599834227,0.8251,1801.4,1801.0,12.32473748]
["bitfinex","ETHUSD",1745599834599,0.20137108,1801.3,1801.0,6.77236261]
["bitfinex","ETHUSD",1745599835297,0.8251,1801.1,1800.9,1.07549721]
["bitfinex","ETHUSD",1745599835512,6.9351,1801.1,1800.9,1.07549721]
["bitfinex","ETHUSD",1745599835714,0.20124575,1801.0,1800.9,1.07549721]
["bitfinex","ETHUSD",1745599836039,0.20124575,1801.0,1800.9,6.62827637]
["bitfinex","ETHUSD",1745599836391,6.9351,1801.1,1800.9,6.62827637]
["bitfinex","ETHUSD",1745599836594,0.20124575,1801.0,1800.9,6.62827637]
["bitfinex","ETHUSD",1745599837025,6.9351,1801.1,1800.9,6.62827637]
["bitfinex","ETHUSD",1745599837225,6.11,1801.1,1801.0,6.21529848]
["bitfinex","ETHUSD",1745599837428,6.31128753,1801.1,1801.0,6.21529848]
["bitfinex","ETHUSD",1745599838153,6.11,1801.1,1801.0,6.21529848]
["bitfinex","ETHUSD",1745599840658,6.9425,1801.3,1801.0,6.21529848]
["bitfinex","ETHUSD",1745599840844,6.9425,1801.3,1801.0,6.21510235]
["bitfinex","ETHUSD",1745599841043,0.20113864,1801.2,1801.1,0.62151024]
["bitfinex","ETHUSD",1745599841343,6.9425,1801.3,1801.1,0.62151024]
["bitfinex","ETHUSD",1745599841517,6.9425,1801.3,1801.0,6.21519929]
["bitfinex","ETHUSD",1745599841725,0.20113864,1801.2,1801.0,0.66282764]
["bitfinex","ETHUSD",1745599842058,0.20113864,1801.2,1800.8,5.196]
["bitfinex","ETHUSD",1745599842059,0.7948,1801.1,1800.8,5.196]
["bitfinex","ETHUSD",1745599842449,0.20105509,1801.0,1800.8,5.196]
["bitfinex","ETHUSD",1745599842754,0.7948,1801.1,1800.8,5.196]
["bitfinex","ETHUSD",1745599843129,0.20105509,1801.0,1800.8,10.7490004]
["bitfinex","ETHUSD",1745599843535,0.7948,1801.1,1800.8,5.196]
["bitfinex","ETHUSD",1745599844120,0.20100775,1801.0,1800.8,5.196]
["bitfinex","ETHUSD",1745599844342,0.20100775,1801.0,1800.8,11.82379321]
["bitfinex","ETHUSD",1745599844551,0.7948,1801.1,1800.8,11.82379321]
["bitfinex","ETHUSD",1745599844941,0.20100775,1801.0,1800.8,11.82379321]
["bitfinex","ETHUSD",1745599845263,0.7948,1801.1,1800.8,6.27092412]
["bitfinex","ETHUSD",1745599845493,0.7948,1801.1,1800.8,5.196]
["bitfinex","ETHUSD",1745599845699,0.20100775,1801.0,1800.8,5.196]
["bitfinex","ETHUSD",1745599846181,0.7948,1801.1,1800.8,5.196]
["bitfinex","ETHUSD",1745599846595,6.31100775,1801.0,1800.8,10.7490641]
["bitfinex","ETHUSD",1745599846768,6.31100775,1801.0,1800.8,5.196]
["bitfinex","ETHUSD",1745599846969,6.11,1801.0,1800.8,5.196]
["bitfinex","ETHUSD",1745599847299,6.11,1801.0,1800.8,10.74908503]
["bitfinex","ETHUSD",1745599849514,6.11,1801.0,1800.8,5.196]
["bitfinex","ETHUSD",1745599851376,6.11,1801.0,1800.8,10.74898452]
["bitfinex","ETHUSD",1745599851600,6.11,1801.0,1800.8,17.93210713]
["bitfinex","ETHUSD",1745599851810,6.11,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745599852534,0.7585,1801.4,1801.1,5.55208133]
["bitfinex","ETHUSD",1745599852818,0.20027192,1801.3,1801.1,5.55208133]
["bitfinex","ETHUSD",1745599853379,0.20027192,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745599853585,0.20027192,1801.3,1801.2,13.2266033]
["bitfinex","ETHUSD",1745599853821,6.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745599853982,0.7525,1801.8,1801.5,5.55072056]
["bitfinex","ETHUSD",1745599854383,0.16746053,1801.7,1801.5,5.55072056]
["bitfinex","ETHUSD",1745599854628,0.16746053,1801.7,1801.3,5.55135771]
["bitfinex","ETHUSD",1745599854820,0.16746053,1801.7,1801.3,7.17396838]
["bitfinex","ETHUSD",1745599855020,0.16746053,1801.7,1801.3,4.62261067]
["bitfinex","ETHUSD",1745599855185,0.16746053,1801.7,1801.2,12.11602181]
["bitfinex","ETHUSD",1745599855388,0.16746053,1801.7,1801.3,11.10285617]
["bitfinex","ETHUSD",1745599855588,0.16746053,1801.7,1801.3,5.55132412]
["bitfinex","ETHUSD",1745599856282,0.7525,1801.6,1801.2,5.19]
["bitfinex","ETHUSD",1745599856486,0.7525,1801.6,1801.2,11.26066309]
["bitfinex","ETHUSD",1745599856727,0.16905731,1801.5,1801.2,11.26066309]
["bitfinex","ETHUSD",1745599856922,0.16905731,1801.5,1801.3,5.5513988]
["bitfinex","ETHUSD",1745599857108,0.7525,1801.6,1801.3,5.5513988]
["bitfinex","ETHUSD",1745599857313,0.7525,1801.6,1801.2,11.26064807]
["bitfinex","ETHUSD",1745599857514,0.16905731,1801.5,1801.2,11.26064807]
["bitfinex","ETHUSD",1745599857716,0.16905731,1801.5,1801.3,1.12606481]
["bitfinex","ETHUSD",1745599857947,0.7525,1801.6,1801.3,1.12606481]
["bitfinex","ETHUSD",1745599858104,0.7525,1801.6,1801.2,11.26064807]
["bitfinex","ETHUSD",1745599858302,6.27905731,1801.5,1801.2,5.709]
["bitfinex","ETHUSD",1745599858794,0.826,1801.4,1801.0,8.55235822]
["bitfinex","ETHUSD",1745599858994,6.11,1801.3,1801.0,16.29362184]
["bitfinex","ETHUSD",1745599859196,0.16893202,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745599859692,0.16893202,1801.2,1801.0,10.74126362]
["bitfinex","ETHUSD",1745599859914,0.16893202,1801.2,1801.1,1.07412636]
["bitfinex","ETHUSD",1745599860456,6.11,1801.3,1801.1,1.07412636]
["bitfinex","ETHUSD",1745599860727,6.11,1801.3,1801.0,5.189]
["bitfinex","ETHUSD",1745599860915,0.7565,1801.2,1801.0,5.189]
["bitfinex","ETHUSD",1745599861112,0.92543202,1801.2,1801.0,5.189]
["bitfinex","ETHUSD",1745599861317,0.7565,1801.2,1801.0,5.189]
["bitfinex","ETHUSD",1745599863337,0.7691,1801.0,1800.5,5.19]
["bitfinex","ETHUSD",1745599863629,6.11,1800.9,1800.5,5.19]
["bitfinex","ETHUSD",1745599863828,0.769,1800.8,1800.5,5.19]
["bitfinex","ETHUSD",1745599864259,0.769,1800.8,1800.5,10.74399292]
["bitfinex","ETHUSD",1745599864462,0.769,1800.8,1800.5,5.19]
["bitfinex","ETHUSD",1745599864665,0.769,1800.8,1800.6,5.55361402]
["bitfinex","ETHUSD",1745599865430,0.769,1800.8,1800.5,5.19]
["bitfinex","ETHUSD",1745599865760,0.16658776,1800.7,1800.5,10.74380992]
["bitfinex","ETHUSD",1745599865954,0.16658776,1800.7,1800.5,12.37360693]
["bitfinex","ETHUSD",1745599866152,0.769,1800.8,1800.5,5.19]
["bitfinex","ETHUSD",1745599866463,0.769,1800.8,1800.5,10.74401103]
["bitfinex","ETHUSD",1745599867032,6.11,1800.7,1800.5,10.74401103]
["bitfinex","ETHUSD",1745599868228,6.11,1800.7,1800.5,16.29779495]
["bitfinex","ETHUSD",1745599868431,6.11,1800.7,1800.5,10.74378392]
["bitfinex","ETHUSD",1745599869271,6.11,1800.7,1800.6,9.94985975]
["bitfinex","ETHUSD",1745599872869,0.7699,1801.2,1801.0,5.55245521]
["bitfinex","ETHUSD",1745599873066,6.24519299,1801.1,1800.9,5.55257298]
["bitfinex","ETHUSD",1745599873234,6.11,1801.1,1800.9,5.55257298]
["bitfinex","ETHUSD",1745599873634,6.11,1801.1,1800.9,5.55256701]
["bitfinex","ETHUSD",1745599874244,6.11,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745599874441,6.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745599874641,6.24674609,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745599875155,6.24674609,1801.2,1801.0,5.55229176]
["bitfinex","ETHUSD",1745599875355,6.24674609,1801.2,1800.9,5.19]
["bitfinex","ETHUSD",1745599875668,0.7882,1801.1,1800.9,5.19]
["bitfinex","ETHUSD",1745599876078,0.1374213,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599876376,0.1374213,1801.0,1800.9,10.74277916]
["bitfinex","ETHUSD",1745599877581,0.1374213,1801.0,1800.9,11.32583459]
["bitfinex","ETHUSD",1745599877738,0.1374213,1801.0,1800.9,13.01370503]
["bitfinex","ETHUSD",1745599877950,6.11,1801.2,1800.9,18.56648419]
["bitfinex","ETHUSD",1745599878174,6.11,1801.2,1800.9,7.46092587]
["bitfinex","ETHUSD",1745599878469,0.7727,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599878665,6.8827,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599878971,7.01968998,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599879179,6.24698998,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599880732,6.24698998,1801.0,1800.9,10.74277916]
["bitfinex","ETHUSD",1745599880938,6.24698998,1801.0,1800.9,12.37234318]
["bitfinex","ETHUSD",1745599881154,6.11,1801.0,1800.9,12.37234318]
["bitfinex","ETHUSD",1745599883017,6.11,1801.0,1800.9,6.81956402]
["bitfinex","ETHUSD",1745599883333,7.0336922,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599883539,6.8954,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599883749,7.0336922,1801.0,1800.9,5.19]
["bitfinex","ETHUSD",1745599883948,0.8079,1800.9,1800.5,8.183]
["bitfinex","ETHUSD",1745599884293,0.58305543,1801.4,1800.5,5.183]
["bitfinex","ETHUSD",1745599884294,0.8079,1800.7,1800.5,5.183]
["bitfinex","ETHUSD",1745599884450,0.8079,1800.7,1800.5,12.39359145]
["bitfinex","ETHUSD",1745599884642,6.11,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745599884836,6.11,1800.8,1800.6,5.55360679]
["bitfinex","ETHUSD",1745599885042,6.11,1800.8,1800.7,9.97278078]
["bitfinex","ETHUSD",1745599885477,6.11,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745599885637,6.11,1801.2,1800.9,16.28823554]
["bitfinex","ETHUSD",1745599885843,6.11,1801.2,1800.9,17.91705909]
["bitfinex","ETHUSD",1745599885844,0.12597831,1801.1,1800.9,17.91705909]
["bitfinex","ETHUSD",1745599886045,6.11,1801.2,1800.9,17.91705909]
["bitfinex","ETHUSD",1745599886239,0.12597831,1801.1,1800.9,12.36440939]
["bitfinex","ETHUSD",1745599886441,6.11,1801.2,1800.9,12.36440939]
["bitfinex","ETHUSD",1745599886641,0.12597831,1801.1,1800.9,17.91700561]
["bitfinex","ETHUSD",1745599886851,6.11,1801.2,1800.9,12.36440939]
["bitfinex","ETHUSD",1745599887050,6.11,1801.2,1800.9,5.183]
["bitfinex","ETHUSD",1745599887051,0.12597831,1801.1,1800.9,5.183]
["bitfinex","ETHUSD",1745599887250,0.8284,1801.0,1800.9,5.183]
["bitfinex","ETHUSD",1745599887892,6.11,1801.0,1800.3,6.90636494]
["bitfinex","ETHUSD",1745599888189,6.11,1801.0,1800.2,16.648]
["bitfinex","ETHUSD",1745599888190,0.8284,1800.8,1800.2,17.4168]
["bitfinex","ETHUSD",1745599888489,0.12569574,1800.7,1800.3,5.55461809]
["bitfinex","ETHUSD",1745599888693,0.8284,1800.8,1800.3,5.55461809]
["bitfinex","ETHUSD",1745599888991,6.23440128,1800.7,1800.3,5.55461809]
["bitfinex","ETHUSD",1745599889495,6.11,1800.7,1800.3,5.55461809]
["bitfinex","ETHUSD",1745599890686,6.11,1800.7,1800.3,11.10902766]
["bitfinex","ETHUSD",1745599890890,0.7938,1800.6,1800.2,27.38572222]
["bitfinex","ETHUSD",1745599891191,6.11,1800.5,1800.2,27.38571814]
["bitfinex","ETHUSD",1745599891393,6.11,1800.5,1800.1,0.63305543]
["bitfinex","ETHUSD",1745599891394,6.11,1800.5,1800.1,8.81605543]
["bitfinex","ETHUSD",1745599891552,6.11,1800.5,1800.1,19.92620305]
["bitfinex","ETHUSD",1745599891752,6.11,1800.5,1800.2,5.55491994]
["bitfinex","ETHUSD",1745599892202,0.12335875,1800.4,1800.2,5.55491994]
["bitfinex","ETHUSD",1745599892689,0.12335875,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745599892993,0.12335875,1800.4,1800.3,10.24864018]
["bitfinex","ETHUSD",1745599893187,0.12335875,1800.4,1800.3,11.04144018]
["bitfinex","ETHUSD",1745599893385,6.11,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745599894591,6.11,1800.7,1800.5,5.55387152]
["bitfinex","ETHUSD",1745599894802,6.11,1800.7,1800.5,10.73787152]
["bitfinex","ETHUSD",1745599894980,0.79,1800.6,1800.5,5.184]
["bitfinex","ETHUSD",1745599895386,0.79,1800.6,1800.2,5.55473512]
["bitfinex","ETHUSD",1745599895703,0.79,1800.6,1799.8,0.55]
["bitfinex","ETHUSD",1745599895704,0.4828,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1745599895874,0.4828,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745599896074,0.4828,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599896277,0.60161849,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599896471,3.5603542,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599896698,3.71874131,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599897203,1.58372376,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599897422,1.14218805,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599897774,0.8319,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599898665,1.25422111,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599905099,7.36422111,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599910428,10.24694252,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599910588,8.38891536,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599911218,19.45963677,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745599911717,0.757,1798.7,1798.2,5.188]
["bitfinex","ETHUSD",1745599912014,6.06,1798.6,1798.2,5.188]
["bitfinex","ETHUSD",1745599913318,6.06,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745599913706,6.06,1798.4,1798.1,5.61127777]
["bitfinex","ETHUSD",1745599914082,6.06,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745599914282,6.06,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745599915519,6.46913107,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745599916328,6.46913107,1798.2,1798.1,5.61142594]
["bitfinex","ETHUSD",1745599916329,6.06,1798.2,1798.1,5.61142594]
["bitfinex","ETHUSD",1745599916487,6.06,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745599916689,6.06,1798.2,1798.1,5.61142594]
["bitfinex","ETHUSD",1745599916897,6.06,1798.2,1798.1,6.72872093]
["bitfinex","ETHUSD",1745599917243,4.08339843,1798.2,1798.1,7.49552093]
["bitfinex","ETHUSD",1745599918538,1.84567134,1798.2,1798.1,10.49552093]
["bitfinex","ETHUSD",1745599918695,1.3589391,1798.2,1798.1,10.49552093]
["bitfinex","ETHUSD",1745599919302,1.01920432,1798.2,1798.1,10.49552093]
["bitfinex","ETHUSD",1745599921296,1.01920432,1798.2,1798.1,13.37824234]
["bitfinex","ETHUSD",1745599921501,6.11,1798.8,1798.6,5.55961977]
["bitfinex","ETHUSD",1745599921730,0.7724,1799.1,1798.7,5.55950448]
["bitfinex","ETHUSD",1745599921731,6.11,1799.0,1798.7,5.55950448]
["bitfinex","ETHUSD",1745599922031,6.11,1799.0,1798.5,5.9899]
["bitfinex","ETHUSD",1745599922231,6.11,1799.0,1798.5,11.54996457]
["bitfinex","ETHUSD",1745599922645,6.11,1799.0,1798.5,5.184]
["bitfinex","ETHUSD",1745599923001,0.7724,1798.9,1798.5,5.184]
["bitfinex","ETHUSD",1745599923898,6.11,1798.8,1798.2,8.184]
["bitfinex","ETHUSD",1745599924146,0.611,1798.7,1798.2,13.74506657]
["bitfinex","ETHUSD",1745599924744,0.611,1798.7,1798.3,5.56070218]
["bitfinex","ETHUSD",1745599925131,0.611,1798.7,1798.2,13.74493457]
["bitfinex","ETHUSD",1745599925329,0.611,1798.7,1798.2,8.184]
["bitfinex","ETHUSD",1745599925515,0.611,1798.7,1798.2,13.74490052]
["bitfinex","ETHUSD",1745599925716,0.31128607,1798.6,1798.3,5.56070687]
["bitfinex","ETHUSD",1745599925954,0.31128607,1798.6,1798.4,5.56033636]
["bitfinex","ETHUSD",1745599926257,0.31128607,1798.6,1798.5,8.61579118]
["bitfinex","ETHUSD",1745599926425,0.31128607,1798.6,1798.5,11.49851259]
["bitfinex","ETHUSD",1745599926623,6.11,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745599926823,0.7724,1799.4,1799.1,5.558316]
["bitfinex","ETHUSD",1745599926824,6.11,1799.3,1799.1,5.558316]
["bitfinex","ETHUSD",1745599927029,6.11,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745599927639,6.11,1799.6,1799.3,5.55760708]
["bitfinex","ETHUSD",1745599927844,6.11,1799.6,1799.3,5.55751807]
["bitfinex","ETHUSD",1745599928151,6.11,1799.6,1799.3,5.55770997]
["bitfinex","ETHUSD",1745599928452,6.11,1799.6,1799.2,5.55780819]
["bitfinex","ETHUSD",1745599928651,6.11,1799.6,1799.2,11.11561085]
["bitfinex","ETHUSD",1745599928850,6.11,1799.6,1799.3,5.55765522]
["bitfinex","ETHUSD",1745599930049,6.11,1799.6,1799.3,5.55761807]
["bitfinex","ETHUSD",1745599930251,6.11,1799.6,1799.1,10.74223343]
["bitfinex","ETHUSD",1745599930417,6.79824,1799.6,1799.2,5.5579117]
["bitfinex","ETHUSD",1745599930613,6.11,1799.6,1799.3,5.55769451]
["bitfinex","ETHUSD",1745599930818,6.11,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745599931017,6.11,1799.6,1799.3,5.55754515]
["bitfinex","ETHUSD",1745599931251,6.11,1799.6,1799.3,11.11508026]
["bitfinex","ETHUSD",1745599931453,6.11,1799.6,1799.3,5.55753511]
["bitfinex","ETHUSD",1745599931617,6.11,1799.6,1799.4,5.55739677]
["bitfinex","ETHUSD",1745599931825,6.11,1799.6,1799.4,5.55721248]
["bitfinex","ETHUSD",1745599932263,6.11,1799.6,1799.3,11.11504999]
["bitfinex","ETHUSD",1745599932561,6.11,1799.6,1799.4,5.55736529]
["bitfinex","ETHUSD",1745599932744,6.11,1799.6,1799.3,5.55750711]
["bitfinex","ETHUSD",1745599932925,6.11,1799.6,1799.3,1.11153701]
["bitfinex","ETHUSD",1745599933122,6.11,1799.6,1799.2,5.55780926]
["bitfinex","ETHUSD",1745599933961,6.11,1799.6,1799.1,10.74219979]
["bitfinex","ETHUSD",1745599934159,6.11,1799.6,1799.1,5.184]
["bitfinex","ETHUSD",1745599934160,0.8045,1799.5,1799.1,5.184]
["bitfinex","ETHUSD",1745599934458,0.8045,1799.5,1799.1,5.183]
["bitfinex","ETHUSD",1745599935259,0.8045,1799.5,1799.1,10.74131198]
["bitfinex","ETHUSD",1745599935459,0.8045,1799.5,1799.3,5.55759216]
["bitfinex","ETHUSD",1745599935662,6.11,1799.6,1799.4,5.55738631]
["bitfinex","ETHUSD",1745599936267,0.8027,1799.7,1799.3,5.55750467]
["bitfinex","ETHUSD",1745599936268,6.11,1799.7,1799.3,5.55771688]
["bitfinex","ETHUSD",1745599936435,6.11,1799.7,1799.5,5.55691937]
["bitfinex","ETHUSD",1745599936639,6.11,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745599936850,6.11,1799.7,1799.5,5.55700177]
["bitfinex","ETHUSD",1745599937051,6.11,1799.7,1799.5,6.63100195]
["bitfinex","ETHUSD",1745599937266,6.11,1799.7,1799.5,6.63088359]
["bitfinex","ETHUSD",1745599937434,6.11,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745599938165,6.9127,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745599938467,6.11,1799.9,1799.7,5.55641702]
["bitfinex","ETHUSD",1745599938668,6.11,1800.0,1799.6,0.8269]
["bitfinex","ETHUSD",1745599938873,6.80372,1800.0,1799.4,11.50145551]
["bitfinex","ETHUSD",1745599939076,6.80372,1800.0,1799.4,11.50139867]
["bitfinex","ETHUSD",1745599939584,0.10626933,1799.9,1799.4,11.50139867]
["bitfinex","ETHUSD",1745599940788,0.10626933,1799.9,1799.4,0.7612]
["bitfinex","ETHUSD",1745599940986,0.8263,1799.8,1799.3,5.182]
["bitfinex","ETHUSD",1745599941284,6.11,1799.7,1799.3,5.182]
["bitfinex","ETHUSD",1745599941475,6.21898876,1799.7,1799.3,5.182]
["bitfinex","ETHUSD",1745599943462,0.8314,1799.5,1799.3,5.182]
["bitfinex","ETHUSD",1745599943788,0.10895009,1799.4,1799.3,5.182]
["bitfinex","ETHUSD",1745599943988,6.21895009,1799.4,1799.3,5.182]
["bitfinex","ETHUSD",1745599947775,6.9239851,1799.4,1799.3,5.182]
["bitfinex","ETHUSD",1745599947973,6.9239851,1799.4,1798.9,5.177]
["bitfinex","ETHUSD",1745599948179,6.888,1799.3,1798.7,8.177]
["bitfinex","ETHUSD",1745599948376,6.888,1799.3,1798.7,5.177]
["bitfinex","ETHUSD",1745599948598,0.10729167,1799.2,1798.7,5.177]
["bitfinex","ETHUSD",1745599948800,0.10729167,1799.2,1798.7,10.73648123]
["bitfinex","ETHUSD",1745599949302,0.80682084,1799.2,1798.7,5.177]
["bitfinex","ETHUSD",1745599949468,1.22133882,1799.2,1798.7,5.177]
["bitfinex","ETHUSD",1745599950616,1.22133882,1799.2,1798.7,10.73640791]
["bitfinex","ETHUSD",1745599950903,1.11404715,1799.2,1798.7,10.73640791]
["bitfinex","ETHUSD",1745599951604,1.11404715,1799.2,1798.7,5.177]
["bitfinex","ETHUSD",1745599951993,6.21721821,1799.1,1798.7,5.177]
["bitfinex","ETHUSD",1745599952194,6.11,1799.1,1798.7,10.73656256]
["bitfinex","ETHUSD",1745599952505,0.10721585,1799.0,1798.8,5.55914236]
["bitfinex","ETHUSD",1745599952808,6.11,1799.0,1798.7,10.73638125]
["bitfinex","ETHUSD",1745599952983,6.11,1799.0,1798.8,5.55925271]
["bitfinex","ETHUSD",1745599953176,6.11,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745599953382,6.11,1799.0,1798.8,5.55925271]
["bitfinex","ETHUSD",1745599953578,6.23459309,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745599953905,6.11,1799.0,1798.9,6.75238298]
["bitfinex","ETHUSD",1745599955407,6.11,1799.0,1798.8,6.37535018]
["bitfinex","ETHUSD",1745599956002,6.11,1799.0,1798.7,17.36942776]
["bitfinex","ETHUSD",1745599956204,6.11,1799.0,1798.7,17.36938809]
["bitfinex","ETHUSD",1745599956374,6.11,1799.0,1798.7,5.177]
["bitfinex","ETHUSD",1745599956571,6.9404,1799.0,1798.7,5.177]
["bitfinex","ETHUSD",1745599956907,6.9404,1799.0,1798.4,11.52609591]
["bitfinex","ETHUSD",1745599957110,6.11,1798.9,1798.4,10.73839591]
["bitfinex","ETHUSD",1745599957606,6.11,1798.9,1798.4,10.73843429]
["bitfinex","ETHUSD",1745599957806,6.11,1798.9,1798.4,12.36833679]
["bitfinex","ETHUSD",1745599958398,6.11,1798.9,1798.4,12.36825286]
["bitfinex","ETHUSD",1745599958593,6.11,1798.9,1798.4,12.36819031]
["bitfinex","ETHUSD",1745599958792,6.11,1798.9,1798.4,6.8079025]
["bitfinex","ETHUSD",1745599958980,6.11,1798.9,1798.6,5.5597805]
["bitfinex","ETHUSD",1745599959976,6.11,1798.9,1798.4,12.36822556]
["bitfinex","ETHUSD",1745599960303,6.11,1798.9,1798.5,6.7967493]
["bitfinex","ETHUSD",1745599960507,6.11,1798.9,1798.6,5.55978285]
["bitfinex","ETHUSD",1745599960805,6.11,1798.9,1798.5,6.7967493]
["bitfinex","ETHUSD",1745599961010,6.11,1798.9,1798.6,5.55974842]
["bitfinex","ETHUSD",1745599961209,6.11,1798.9,1798.5,2.04742256]
["bitfinex","ETHUSD",1745599961377,6.11,1798.9,1798.7,5.55927]
["bitfinex","ETHUSD",1745599961905,6.11,1798.9,1798.6,5.55981348]
["bitfinex","ETHUSD",1745599962107,6.11,1798.9,1798.6,5.55966218]
["bitfinex","ETHUSD",1745599962603,6.11,1798.9,1798.6,5.55987825]
["bitfinex","ETHUSD",1745599963011,6.11,1798.9,1798.6,5.55970031]
["bitfinex","ETHUSD",1745599964408,6.11,1798.9,1798.5,7.60745235]
["bitfinex","ETHUSD",1745599964613,6.11,1798.9,1798.6,5.55982999]
["bitfinex","ETHUSD",1745599965480,6.11,1798.9,1798.5,7.6074446]
["bitfinex","ETHUSD",1745599965680,6.11,1798.9,1798.7,5.55947207]
["bitfinex","ETHUSD",1745599966106,6.11,1798.9,1798.6,0.76074446]
["bitfinex","ETHUSD",1745599966696,6.11,1798.9,1798.6,6.32055911]
["bitfinex","ETHUSD",1745599966891,6.11,1798.9,1798.6,11.88012774]
["bitfinex","ETHUSD",1745599967217,6.11,1798.9,1798.7,5.178]
["bitfinex","ETHUSD",1745599967897,6.11,1798.9,1798.7,11.88725912]
["bitfinex","ETHUSD",1745599968211,6.11,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745599968379,0.8165,1799.2,1798.8,5.55926173]
["bitfinex","ETHUSD",1745599968580,0.8165,1799.2,1798.8,5.55909174]
["bitfinex","ETHUSD",1745599969088,0.8165,1799.2,1798.7,11.88722225]
["bitfinex","ETHUSD",1745599969487,0.8165,1799.2,1798.7,11.8872025]
["bitfinex","ETHUSD",1745599969901,0.8165,1799.2,1798.7,11.88719829]
["bitfinex","ETHUSD",1745599970321,0.8165,1799.2,1798.7,17.44654628]
["bitfinex","ETHUSD",1745599970523,0.8165,1799.2,1798.8,5.55925571]
["bitfinex","ETHUSD",1745599970825,1.127132,1799.2,1798.7,17.44655345]
["bitfinex","ETHUSD",1745599971026,1.127132,1799.2,1798.7,11.88735936]
["bitfinex","ETHUSD",1745599971222,1.8508452,1799.2,1798.7,11.88735936]
["bitfinex","ETHUSD",1745599971390,1.8508452,1799.2,1798.7,6.32784233]
["bitfinex","ETHUSD",1745599971731,1.8508452,1799.2,1798.7,11.88724182]
["bitfinex","ETHUSD",1745599972024,1.8508452,1799.2,1798.7,11.88722654]
["bitfinex","ETHUSD",1745599972227,1.127132,1799.2,1798.7,11.88722654]
["bitfinex","ETHUSD",1745599972430,0.8165,1799.2,1798.7,11.88722654]
["bitfinex","ETHUSD",1745599972615,6.11,1799.1,1798.7,11.88722654]
["bitfinex","ETHUSD",1745599972818,6.11,1799.1,1798.8,5.55924568]
["bitfinex","ETHUSD",1745599973705,6.11,1799.1,1798.8,11.11831791]
["bitfinex","ETHUSD",1745599973899,6.11,1799.1,1798.8,7.30384892]
["bitfinex","ETHUSD",1745599974230,6.11,1799.1,1798.8,7.30384522]
["bitfinex","ETHUSD",1745599974794,6.11,1799.1,1798.8,1.74461602]
["bitfinex","ETHUSD",1745599975093,6.11,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745599978408,0.7685,1799.4,1799.1,5.55816004]
["bitfinex","ETHUSD",1745599978613,6.11,1799.4,1799.2,5.55780582]
["bitfinex","ETHUSD",1745599979647,6.11,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1745599980248,6.11,1799.5,1799.2,6.14196014]
["bitfinex","ETHUSD",1745599980458,6.11,1799.5,1799.2,7.90875817]
["bitfinex","ETHUSD",1745599980655,6.11,1799.5,1799.3,5.5576903]
["bitfinex","ETHUSD",1745599980956,6.11,1799.5,1799.3,5.55754677]
["bitfinex","ETHUSD",1745599981143,6.11,1799.5,1799.2,7.90876555]
["bitfinex","ETHUSD",1745599981459,6.11,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745599982167,6.11,1799.5,1799.3,5.55750106]
["bitfinex","ETHUSD",1745599982327,0.10547652,1799.4,1799.3,5.55750106]
["bitfinex","ETHUSD",1745599982520,0.10547652,1799.4,1799.3,6.9041349]
["bitfinex","ETHUSD",1745599982715,6.11,1799.5,1799.3,6.9041349]
["bitfinex","ETHUSD",1745599982922,6.11,1799.5,1799.3,6.90412428]
["bitfinex","ETHUSD",1745599983390,6.11,1799.5,1799.3,1.34663384]
["bitfinex","ETHUSD",1745599983523,6.11,1799.5,1799.3,5.55770679]
["bitfinex","ETHUSD",1745599983715,0.10547652,1799.4,1799.3,5.55770679]
["bitfinex","ETHUSD",1745599984120,0.10547652,1799.4,1799.2,5.55785721]
["bitfinex","ETHUSD",1745599984539,0.10547652,1799.4,1799.2,5.55785436]
["bitfinex","ETHUSD",1745599984766,0.10547652,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745599984936,0.10547652,1799.4,1799.2,5.55785436]
["bitfinex","ETHUSD",1745599985279,0.10547652,1799.4,1799.2,5.55792706]
["bitfinex","ETHUSD",1745599985579,6.11,1799.5,1799.2,5.55792706]
["bitfinex","ETHUSD",1745599985876,6.11,1799.5,1799.2,5.55782951]
["bitfinex","ETHUSD",1745599986461,6.8726,1799.5,1799.2,5.55774632]
["bitfinex","ETHUSD",1745599986670,6.8726,1799.5,1799.1,12.11165109]
["bitfinex","ETHUSD",1745599986978,0.10748375,1799.4,1799.2,11.11569784]
["bitfinex","ETHUSD",1745599987156,6.8726,1799.5,1799.2,5.55782248]
["bitfinex","ETHUSD",1745599987547,6.8726,1799.5,1799.2,11.1156331]
["bitfinex","ETHUSD",1745599987764,6.8726,1799.5,1799.2,5.55802153]
["bitfinex","ETHUSD",1745599988080,0.10742182,1799.4,1799.1,10.73115563]
["bitfinex","ETHUSD",1745599988454,0.10742182,1799.4,1799.1,10.73115214]
["bitfinex","ETHUSD",1745599988657,0.10742182,1799.4,1799.1,16.28929455]
["bitfinex","ETHUSD",1745599989479,0.10742182,1799.4,1799.1,6.80192946]
["bitfinex","ETHUSD",1745599989778,0.10742182,1799.4,1799.2,5.55787484]
["bitfinex","ETHUSD",1745599989956,0.10742182,1799.4,1799.2,5.55796436]
["bitfinex","ETHUSD",1745599990291,0.10742182,1799.4,1799.1,10.73113373]
["bitfinex","ETHUSD",1745599990647,0.10742182,1799.4,1799.3,6.1416815]
["bitfinex","ETHUSD",1745599990871,0.10742182,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745599991369,0.10742182,1799.4,1799.3,6.75045739]
["bitfinex","ETHUSD",1745599992384,6.11,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745599994984,6.11,1799.5,1799.3,7.33442201]
["bitfinex","ETHUSD",1745599995178,6.11,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745599996286,0.7841,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1745599996884,0.7841,1799.7,1799.3,12.89171656]
["bitfinex","ETHUSD",1745599997087,0.7841,1799.7,1799.3,7.33420855]
["bitfinex","ETHUSD",1745599997291,0.7841,1799.7,1799.3,12.89170937]
["bitfinex","ETHUSD",1745599997664,0.7841,1799.7,1799.3,6.75024133]
["bitfinex","ETHUSD",1745599997990,0.7841,1799.7,1799.3,12.30777499]
["bitfinex","ETHUSD",1745599998201,0.7841,1799.7,1798.9,6.14265325]
["bitfinex","ETHUSD",1745599998361,0.7841,1799.7,1799.0,10.72943541]
["bitfinex","ETHUSD",1745599998762,0.7841,1799.7,1799.0,10.72941881]
["bitfinex","ETHUSD",1745599999061,0.31120533,1799.6,1799.0,10.72941881]
["bitfinex","ETHUSD",1745599999265,0.814,1799.5,1799.0,10.72941881]
["bitfinex","ETHUSD",1745599999486,6.11,1799.4,1798.9,0.58396462]
["bitfinex","ETHUSD",1745599999693,0.814,1799.3,1798.9,10.72974795]
["bitfinex","ETHUSD",1745600000273,0.814,1799.3,1798.9,5.171]
["bitfinex","ETHUSD",1745600000510,0.814,1799.3,1798.9,10.72971891]
["bitfinex","ETHUSD",1745600000711,0.814,1799.3,1799.0,5.55852646]
["bitfinex","ETHUSD",1745600000878,0.814,1799.3,1798.9,11.31375012]
["bitfinex","ETHUSD",1745600001209,0.814,1799.3,1798.9,18.55979174]
["bitfinex","ETHUSD",1745600001812,0.814,1799.3,1799.0,5.55849828]
["bitfinex","ETHUSD",1745600002517,0.814,1799.3,1799.1,5.55817794]
["bitfinex","ETHUSD",1745600002904,0.814,1799.3,1799.0,5.55849828]
["bitfinex","ETHUSD",1745600003110,0.814,1799.3,1798.9,13.00105006]
["bitfinex","ETHUSD",1745600003427,0.814,1799.3,1798.9,13.00099674]
["bitfinex","ETHUSD",1745600003597,0.814,1799.3,1799.0,6.85858334]
["bitfinex","ETHUSD",1745600003982,0.814,1799.3,1799.0,1.30009967]
["bitfinex","ETHUSD",1745600004237,0.41674999,1799.6,1798.9,11.31376146]
["bitfinex","ETHUSD",1745600004238,6.11,1799.2,1798.9,5.171]
["bitfinex","ETHUSD",1745600004384,0.818,1799.1,1798.9,5.171]
["bitfinex","ETHUSD",1745600004790,0.818,1799.1,1798.5,11.31593952]
["bitfinex","ETHUSD",1745600004985,6.11,1799.0,1798.6,5.55975284]
["bitfinex","ETHUSD",1745600005530,6.11,1799.0,1798.6,5.55968556]
["bitfinex","ETHUSD",1745600006336,6.11,1799.0,1798.7,5.55939967]
["bitfinex","ETHUSD",1745600006687,6.11,1799.0,1798.6,7.24726368]
["bitfinex","ETHUSD",1745600006922,6.11,1799.0,1798.6,12.80693819]
["bitfinex","ETHUSD",1745600007524,6.11,1799.0,1798.7,5.55938667]
["bitfinex","ETHUSD",1745600008317,6.11,1799.0,1798.6,7.2472272]
["bitfinex","ETHUSD",1745600008904,6.11,1799.0,1798.6,7.24722175]
["bitfinex","ETHUSD",1745600009104,6.11,1799.0,1798.7,5.55956128]
["bitfinex","ETHUSD",1745600010301,6.11,1799.0,1798.6,7.24722175]
["bitfinex","ETHUSD",1745600010837,0.8285,1798.9,1798.7,5.55947993]
["bitfinex","ETHUSD",1745600010997,0.8285,1798.9,1798.7,5.55938289]
["bitfinex","ETHUSD",1745600011606,0.8285,1798.9,1798.6,7.24731156]
["bitfinex","ETHUSD",1745600011810,0.8285,1798.9,1798.6,12.80699861]
["bitfinex","ETHUSD",1745600012120,0.8285,1798.9,1798.7,5.55955688]
["bitfinex","ETHUSD",1745600012822,0.8285,1798.9,1798.7,5.55940473]
["bitfinex","ETHUSD",1745600013926,0.8285,1798.9,1798.6,7.24726614]
["bitfinex","ETHUSD",1745600014136,0.8285,1798.9,1798.6,1.6875669]
["bitfinex","ETHUSD",1745600014537,0.8285,1798.9,1798.6,7.24740335]
["bitfinex","ETHUSD",1745600014740,0.8285,1798.9,1798.6,5.55983645]
["bitfinex","ETHUSD",1745600015441,0.8285,1798.9,1798.5,11.31614095]
["bitfinex","ETHUSD",1745600015654,0.8285,1798.9,1798.6,5.55979736]
["bitfinex","ETHUSD",1745600015809,0.8285,1798.9,1798.5,11.31596349]
["bitfinex","ETHUSD",1745600016305,0.8285,1798.9,1798.6,5.55984178]
["bitfinex","ETHUSD",1745600016504,6.9385,1798.9,1798.5,16.87597194]
["bitfinex","ETHUSD",1745600016705,6.9385,1798.9,1798.5,18.94630913]
["bitfinex","ETHUSD",1745600017248,6.9385,1798.9,1798.5,13.38630068]
["bitfinex","ETHUSD",1745600017453,0.8198,1798.7,1798.1,0.63396462]
["bitfinex","ETHUSD",1745600017747,0.8198,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745600018269,3.8198,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745600018552,0.7994,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745600018849,1.21095866,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745600019007,0.7994,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600019212,6.11,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600020247,6.80094,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600020403,7.61194,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600021204,6.921,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600021657,6.921,1798.2,1798.1,5.61142594]
["bitfinex","ETHUSD",1745600021658,6.11,1798.2,1798.1,5.61142594]
["bitfinex","ETHUSD",1745600022450,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600022649,6.11,1798.3,1798.1,5.61132196]
["bitfinex","ETHUSD",1745600022869,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600025167,6.11,1798.3,1798.1,5.61126559]
["bitfinex","ETHUSD",1745600025543,6.11,1798.3,1798.1,5.61142484]
["bitfinex","ETHUSD",1745600027061,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600028125,6.80077,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600028340,6.11,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600029670,6.11,1798.2,1798.1,5.61142594]
["bitfinex","ETHUSD",1745600030071,6.11,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600032165,6.902,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600032344,7.5922,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600032933,6.11,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745600034267,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600036171,6.11,1798.3,1798.1,5.61131532]
["bitfinex","ETHUSD",1745600037343,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600039184,6.11,1798.3,1798.1,5.611394]
["bitfinex","ETHUSD",1745600039382,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600040585,6.8002,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600043155,6.11,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745600045483,5.168,1798.8,1798.4,6.36389822]
["bitfinex","ETHUSD",1745600045484,6.11,1798.5,1798.4,6.36389822]
["bitfinex","ETHUSD",1745600045692,6.11,1798.5,1798.4,1.38736462]
["bitfinex","ETHUSD",1745600045862,6.11,1798.5,1798.3,10.72280708]
["bitfinex","ETHUSD",1745600045863,6.11,1798.5,1798.3,11.52620708]
["bitfinex","ETHUSD",1745600046179,6.11,1798.5,1798.3,5.162]
["bitfinex","ETHUSD",1745600046753,6.9137,1798.5,1798.3,5.162]
["bitfinex","ETHUSD",1745600050484,7.60507,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745600051478,0.31164431,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745600051676,0.31164431,1798.4,1798.1,5.61113049]
["bitfinex","ETHUSD",1745600051879,0.31164431,1798.4,1798.1,6.42733049]
["bitfinex","ETHUSD",1745600052092,0.31164431,1798.4,1798.3,0.58396462]
["bitfinex","ETHUSD",1745600052402,6.11,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745600052574,6.11,1798.5,1798.4,6.37669822]
["bitfinex","ETHUSD",1745600055481,6.11,1799.0,1798.5,6.36938904]
["bitfinex","ETHUSD",1745600055854,6.11,1799.1,1798.7,6.14332127]
["bitfinex","ETHUSD",1745600055975,6.11,1799.1,1798.7,11.30432127]
["bitfinex","ETHUSD",1745600056181,6.11,1799.1,1798.8,5.55924028]
["bitfinex","ETHUSD",1745600056822,6.11,1799.1,1798.7,5.161]
["bitfinex","ETHUSD",1745600060840,6.11,1799.1,1798.7,10.72040736]
["bitfinex","ETHUSD",1745600061834,6.11,1799.1,1798.7,10.72038754]
["bitfinex","ETHUSD",1745600062333,6.11,1799.1,1798.7,5.161]
["bitfinex","ETHUSD",1745600062627,6.11,1799.1,1798.7,10.72055788]
["bitfinex","ETHUSD",1745600062628,6.80341,1799.1,1798.7,10.72055788]
["bitfinex","ETHUSD",1745600062829,6.80341,1799.1,1798.7,5.161]
["bitfinex","ETHUSD",1745600063600,6.80341,1799.1,1798.7,10.72053819]
["bitfinex","ETHUSD",1745600064241,6.11,1799.1,1798.8,5.55901936]
["bitfinex","ETHUSD",1745600064398,6.11,1799.1,1798.9,6.14281191]
["bitfinex","ETHUSD",1745600064608,6.11,1799.2,1798.9,6.14282795]
["bitfinex","ETHUSD",1745600065008,6.11,1799.2,1798.9,11.7015844]
["bitfinex","ETHUSD",1745600065332,6.11,1799.2,1799.0,5.5586129]
["bitfinex","ETHUSD",1745600065498,6.11,1799.2,1799.0,6.7287463]
["bitfinex","ETHUSD",1745600065697,6.11,1799.2,1799.0,1.1701334]
["bitfinex","ETHUSD",1745600065897,6.11,1799.2,1798.9,5.55875645]
["bitfinex","ETHUSD",1745600067007,6.11,1799.2,1799.0,5.55842846]
["bitfinex","ETHUSD",1745600067506,6.11,1799.2,1798.9,5.55875645]
["bitfinex","ETHUSD",1745600067507,6.11,1799.2,1798.9,5.5587382]
["bitfinex","ETHUSD",1745600067733,6.11,1799.2,1799.0,5.55855074]
["bitfinex","ETHUSD",1745600068238,6.11,1799.2,1799.0,5.55863979]
["bitfinex","ETHUSD",1745600068539,6.11,1799.2,1798.8,6.36427378]
["bitfinex","ETHUSD",1745600068540,6.11,1799.2,1798.9,5.55874518]
["bitfinex","ETHUSD",1745600068696,6.11,1799.2,1798.9,6.75104883]
["bitfinex","ETHUSD",1745600068897,6.11,1799.2,1798.9,12.30977944]
["bitfinex","ETHUSD",1745600069635,6.11,1799.2,1798.9,6.75103426]
["bitfinex","ETHUSD",1745600069825,6.11,1799.2,1798.9,6.75119082]
["bitfinex","ETHUSD",1745600071975,6.11,1799.2,1799.0,5.55844751]
["bitfinex","ETHUSD",1745600072349,6.11,1799.2,1799.0,6.29191909]
["bitfinex","ETHUSD",1745600073300,6.11,1799.2,1799.0,5.55844751]
["bitfinex","ETHUSD",1745600073476,6.11,1799.2,1798.9,6.14261481]
["bitfinex","ETHUSD",1745600073789,6.11,1799.2,1799.0,5.55859755]
["bitfinex","ETHUSD",1745600073993,6.11,1799.2,1798.9,6.14261481]
["bitfinex","ETHUSD",1745600074187,6.11,1799.2,1798.9,11.70140861]
["bitfinex","ETHUSD",1745600074397,6.11,1799.2,1798.9,11.11744399]
["bitfinex","ETHUSD",1745600074719,6.11,1799.2,1799.0,5.55849374]
["bitfinex","ETHUSD",1745600075299,6.9079,1799.3,1799.0,5.55849374]
["bitfinex","ETHUSD",1745600075478,6.11,1799.3,1799.0,5.55844751]
["bitfinex","ETHUSD",1745600075677,6.11,1799.3,1799.1,5.55831196]
["bitfinex","ETHUSD",1745600075880,6.11,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745600076083,6.11,1799.5,1799.3,5.55747709]
["bitfinex","ETHUSD",1745600076272,6.11,1799.6,1799.3,5.55747709]
["bitfinex","ETHUSD",1745600076471,6.11,1799.6,1799.2,5.55780347]
["bitfinex","ETHUSD",1745600077902,6.11,1799.6,1799.1,13.2165049]
["bitfinex","ETHUSD",1745600078104,6.11,1799.6,1799.1,6.26467595]
["bitfinex","ETHUSD",1745600078265,0.8149,1799.5,1799.1,11.82297543]
["bitfinex","ETHUSD",1745600078614,0.8149,1799.5,1799.1,6.26467595]
["bitfinex","ETHUSD",1745600079793,0.8149,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600081004,1.12617513,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600081204,6.11,1799.4,1799.1,5.153]
["bitfinex","ETHUSD",1745600082783,6.11,1799.4,1799.1,10.7112405]
["bitfinex","ETHUSD",1745600084025,6.11,1799.4,1799.2,6.38288916]
["bitfinex","ETHUSD",1745600084225,6.11,1799.4,1799.2,0.825]
["bitfinex","ETHUSD",1745600085331,6.11,1799.4,1799.2,6.38292782]
["bitfinex","ETHUSD",1745600085626,6.11,1799.4,1799.2,6.38280142]
["bitfinex","ETHUSD",1745600085823,6.11,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745600086378,6.11,1799.4,1799.2,13.70847384]
["bitfinex","ETHUSD",1745600086579,6.11,1799.4,1799.2,13.70843994]
["bitfinex","ETHUSD",1745600086807,6.11,1799.4,1799.2,8.15062281]
["bitfinex","ETHUSD",1745600087014,6.11,1799.6,1799.2,8.15062281]
["bitfinex","ETHUSD",1745600087189,6.11,1799.6,1799.2,13.70847003]
["bitfinex","ETHUSD",1745600088322,6.11,1799.6,1799.3,5.55768132]
["bitfinex","ETHUSD",1745600088497,0.8272,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600089119,0.8272,1799.5,1799.1,10.71133207]
["bitfinex","ETHUSD",1745600090732,1.13876329,1799.5,1799.1,10.71133207]
["bitfinex","ETHUSD",1745600091030,1.13876329,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600091201,1.13876329,1799.5,1799.1,10.71131746]
["bitfinex","ETHUSD",1745600092146,1.13876329,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600092615,1.13876329,1799.5,1799.1,10.71122642]
["bitfinex","ETHUSD",1745600092813,6.11,1799.4,1799.1,10.71122642]
["bitfinex","ETHUSD",1745600094841,6.11,1799.4,1799.1,5.153]
["bitfinex","ETHUSD",1745600097453,0.8102,1799.3,1799.1,5.153]
["bitfinex","ETHUSD",1745600103575,6.11,1799.4,1799.1,10.71118933]
["bitfinex","ETHUSD",1745600103924,6.11,1799.4,1799.2,5.55785057]
["bitfinex","ETHUSD",1745600104125,6.11,1799.4,1799.1,11.29509556]
["bitfinex","ETHUSD",1745600104459,6.11,1799.4,1799.1,11.29523828]
["bitfinex","ETHUSD",1745600104761,6.8987,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600104971,0.31210458,1799.4,1799.1,5.153]
["bitfinex","ETHUSD",1745600105136,0.31210458,1799.4,1799.1,10.71130881]
["bitfinex","ETHUSD",1745600105941,6.8987,1799.5,1799.1,10.71130881]
["bitfinex","ETHUSD",1745600106162,6.8987,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600107543,0.31219749,1799.4,1799.1,5.153]
["bitfinex","ETHUSD",1745600108271,0.31219749,1799.4,1799.1,10.71121426]
["bitfinex","ETHUSD",1745600108763,6.8987,1799.5,1799.1,10.71121426]
["bitfinex","ETHUSD",1745600109072,6.8987,1799.5,1799.1,5.153]
["bitfinex","ETHUSD",1745600110073,6.8987,1799.5,1799.0,10.70242161]
["bitfinex","ETHUSD",1745600110226,0.31217791,1799.4,1799.0,10.70252338]
["bitfinex","ETHUSD",1745600110548,6.42217791,1799.4,1799.0,10.70252094]
["bitfinex","ETHUSD",1745600110725,0.31217791,1799.4,1799.1,1.39286462]
["bitfinex","ETHUSD",1745600110922,6.877,1799.8,1799.4,5.55734327]
["bitfinex","ETHUSD",1745600111128,7.60717815,1799.8,1799.4,5.55739337]
["bitfinex","ETHUSD",1745600111457,7.60717815,1799.8,1799.3,6.1416815]
["bitfinex","ETHUSD",1745600111458,7.60717815,1799.8,1799.3,6.14148401]
["bitfinex","ETHUSD",1745600111959,0.31207889,1799.7,1799.3,6.14148401]
["bitfinex","ETHUSD",1745600112164,0.31207889,1799.7,1799.4,0.8089]
["bitfinex","ETHUSD",1745600112328,0.31207889,1799.7,1799.4,6.36627611]
["bitfinex","ETHUSD",1745600112666,7.60717815,1799.8,1799.4,0.8089]
["bitfinex","ETHUSD",1745600112865,7.60717815,1799.8,1799.3,6.95037374]
["bitfinex","ETHUSD",1745600114354,0.31199122,1799.7,1799.3,6.95037374]
["bitfinex","ETHUSD",1745600115631,7.60717815,1799.8,1799.3,6.95037374]
["bitfinex","ETHUSD",1745600115844,7.60717815,1799.8,1799.3,8.20119507]
["bitfinex","ETHUSD",1745600116066,7.60717815,1799.8,1799.3,8.20117857]
["bitfinex","ETHUSD",1745600116280,6.11,1799.7,1799.3,2.05972133]
["bitfinex","ETHUSD",1745600116431,6.11,1799.7,1799.3,7.61732897]
["bitfinex","ETHUSD",1745600116633,6.11,1799.7,1799.4,5.55740773]
["bitfinex","ETHUSD",1745600117175,6.11,1799.7,1799.4,11.11449281]
["bitfinex","ETHUSD",1745600117379,6.11,1799.7,1799.4,5.55721799]
["bitfinex","ETHUSD",1745600118629,5.72796462,1800.2,1799.5,6.14089992]
["bitfinex","ETHUSD",1745600118630,6.94,1799.9,1799.5,6.14089992]
["bitfinex","ETHUSD",1745600118980,6.11,1800.1,1799.8,5.5561729]
["bitfinex","ETHUSD",1745600119181,6.11,1800.1,1799.9,5.55580293]
["bitfinex","ETHUSD",1745600119474,6.11,1800.1,1799.9,6.13964612]
["bitfinex","ETHUSD",1745600119629,0.7684,1800.4,1800.1,5.55496049]
["bitfinex","ETHUSD",1745600119845,6.11,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745600120045,6.8946,1800.8,1800.3,6.95198578]
["bitfinex","ETHUSD",1745600120358,6.8946,1800.8,1800.4,5.5542558]
["bitfinex","ETHUSD",1745600120555,6.8946,1800.8,1800.3,0.58396462]
["bitfinex","ETHUSD",1745600120858,6.8946,1800.8,1800.3,6.13849427]
["bitfinex","ETHUSD",1745600121053,7.58906,1800.8,1800.3,6.13849427]
["bitfinex","ETHUSD",1745600121782,7.58906,1800.8,1800.3,0.58396462]
["bitfinex","ETHUSD",1745600122086,7.58906,1800.8,1800.3,6.1384174]
["bitfinex","ETHUSD",1745600122384,7.58906,1800.8,1800.3,6.13845018]
["bitfinex","ETHUSD",1745600122581,0.1249385,1800.7,1800.3,6.13845018]
["bitfinex","ETHUSD",1745600122785,0.763,1800.6,1800.2,5.144]
["bitfinex","ETHUSD",1745600123156,0.10894569,1800.5,1800.2,5.144]
["bitfinex","ETHUSD",1745600123383,0.751,1800.4,1800.2,5.144]
["bitfinex","ETHUSD",1745600123748,0.10886208,1800.3,1800.2,5.144]
["bitfinex","ETHUSD",1745600126650,0.7584,1800.5,1800.2,5.144]
["bitfinex","ETHUSD",1745600126850,0.10879891,1800.3,1800.2,5.144]
["bitfinex","ETHUSD",1745600127051,0.7584,1800.5,1800.2,5.144]
["bitfinex","ETHUSD",1745600127266,0.10879891,1800.3,1800.2,5.144]
["bitfinex","ETHUSD",1745600127473,0.7584,1800.5,1800.2,5.144]
["bitfinex","ETHUSD",1745600127674,0.10879891,1800.3,1800.2,5.144]
["bitfinex","ETHUSD",1745600127920,0.7584,1800.5,1800.2,5.144]
["bitfinex","ETHUSD",1745600128100,0.10879891,1800.3,1800.2,5.144]
["bitfinex","ETHUSD",1745600128412,0.7584,1800.5,1800.2,5.144]
["bitfinex","ETHUSD",1745600128775,0.10884072,1800.4,1800.2,5.144]
["bitfinex","ETHUSD",1745600134707,0.7761,1800.3,1799.8,5.71796462]
["bitfinex","ETHUSD",1745600134916,0.7761,1800.3,1799.8,7.22237339]
["bitfinex","ETHUSD",1745600135091,0.10784473,1800.2,1799.8,7.22237339]
["bitfinex","ETHUSD",1745600135291,0.10784473,1800.2,1799.8,12.77853378]
["bitfinex","ETHUSD",1745600135616,6.11,1800.2,1799.8,5.134]
["bitfinex","ETHUSD",1745600135794,6.8894,1800.1,1799.8,5.134]
["bitfinex","ETHUSD",1745600135992,6.99720292,1800.1,1799.8,5.134]
["bitfinex","ETHUSD",1745600139687,6.11,1800.0,1799.8,5.134]
["bitfinex","ETHUSD",1745600140087,0.10642249,1799.9,1799.8,5.134]
["bitfinex","ETHUSD",1745600140608,0.10642249,1799.9,1799.8,5.71796462]
["bitfinex","ETHUSD",1745600140804,0.10642249,1799.9,1799.8,11.27413752]
["bitfinex","ETHUSD",1745600141010,0.10642249,1799.9,1799.8,8.18061044]
["bitfinex","ETHUSD",1745600141203,0.10642249,1799.9,1799.8,13.73678334]
["bitfinex","ETHUSD",1745600141616,6.11,1800.0,1799.8,8.18061044]
["bitfinex","ETHUSD",1745600142091,0.10642249,1799.9,1799.8,13.73678098]
["bitfinex","ETHUSD",1745600142423,6.11,1800.0,1799.8,13.73678098]
["bitfinex","ETHUSD",1745600144324,6.11,1800.0,1799.8,5.134]
["bitfinex","ETHUSD",1745600144709,0.10642249,1799.9,1799.8,5.134]
["bitfinex","ETHUSD",1745600144915,6.11,1800.0,1799.8,5.134]
["bitfinex","ETHUSD",1745600145399,0.10642249,1799.9,1799.8,10.68998459]
["bitfinex","ETHUSD",1745600145813,6.11,1800.0,1799.8,11.27394921]
["bitfinex","ETHUSD",1745600146053,6.11,1800.0,1799.8,12.40134413]
["bitfinex","ETHUSD",1745600147101,6.11,1800.0,1799.8,12.40132054]
["bitfinex","ETHUSD",1745600149496,0.10464082,1799.9,1799.8,12.40132054]
["bitfinex","ETHUSD",1745600149905,6.11,1800.0,1799.8,12.40132054]
["bitfinex","ETHUSD",1745600150114,6.11,1800.0,1799.9,6.31966421]
["bitfinex","ETHUSD",1745600150425,6.11,1800.0,1799.9,8.19176269]
["bitfinex","ETHUSD",1745600150924,6.11,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745600151128,6.11,1800.2,1800.1,6.13921155]
["bitfinex","ETHUSD",1745600151630,6.11,1800.2,1800.0,5.55546956]
["bitfinex","ETHUSD",1745600151830,6.11,1800.4,1800.0,1.73308921]
["bitfinex","ETHUSD",1745600152417,0.7712,1800.3,1799.8,6.84535954]
["bitfinex","ETHUSD",1745600152621,0.7712,1800.3,1799.8,12.40125067]
["bitfinex","ETHUSD",1745600153035,0.7712,1800.3,1799.9,5.55573739]
["bitfinex","ETHUSD",1745600153332,0.7712,1800.3,1799.8,12.40125067]
["bitfinex","ETHUSD",1745600153498,0.7712,1800.3,1799.9,5.55571597]
["bitfinex","ETHUSD",1745600153798,0.7712,1800.3,1799.9,7.35141263]
["bitfinex","ETHUSD",1745600154200,0.7712,1800.3,1799.9,7.35135542]
["bitfinex","ETHUSD",1745600154403,6.11,1800.4,1800.1,5.55498919]
["bitfinex","ETHUSD",1745600155737,6.11,1800.4,1800.0,6.92917464]
["bitfinex","ETHUSD",1745600156107,6.11,1800.4,1800.1,5.55523351]
["bitfinex","ETHUSD",1745600156308,6.11,1800.4,1800.1,1.24843492]
["bitfinex","ETHUSD",1745600157340,6.11,1800.4,1800.1,6.80362922]
["bitfinex","ETHUSD",1745600158128,6.11,1800.4,1800.1,6.80347684]
["bitfinex","ETHUSD",1745600158644,6.11,1800.4,1800.2,5.55485086]
["bitfinex","ETHUSD",1745600158826,6.11,1800.4,1800.1,6.80347684]
["bitfinex","ETHUSD",1745600158999,6.11,1800.4,1800.2,0.68034768]
["bitfinex","ETHUSD",1745600160940,6.11,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745600161148,6.11,1800.4,1800.3,6.36342978]
["bitfinex","ETHUSD",1745600162041,6.11,1800.4,1800.3,0.8088]
["bitfinex","ETHUSD",1745600162619,6.11,1800.4,1800.3,6.36342978]
["bitfinex","ETHUSD",1745600162914,6.11,1800.4,1800.3,8.19427583]
["bitfinex","ETHUSD",1745600163246,6.11,1800.4,1800.2,5.80634768]
["bitfinex","ETHUSD",1745600163550,6.11,1800.4,1800.2,5.126]
["bitfinex","ETHUSD",1745600164528,6.11,1800.4,1800.2,10.68082738]
["bitfinex","ETHUSD",1745600165229,6.11,1800.4,1800.2,5.126]
["bitfinex","ETHUSD",1745600170473,6.11,1800.4,1800.2,5.55490695]
["bitfinex","ETHUSD",1745600170833,6.11,1800.4,1800.1,6.31723817]
["bitfinex","ETHUSD",1745600171088,6.11,1800.4,1800.1,5.55523817]
["bitfinex","ETHUSD",1745600171474,6.11,1800.4,1800.0,13.69460249]
["bitfinex","ETHUSD",1745600171773,6.11,1800.4,1800.0,4.54450487]
["bitfinex","ETHUSD",1745600171947,6.11,1800.4,1800.2,5.5548845]
["bitfinex","ETHUSD",1745600172143,6.11,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745600172547,6.11,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1745600172969,6.11,1800.4,1800.1,8.5552364]
["bitfinex","ETHUSD",1745600173276,6.11,1800.4,1800.0,8.32674355]
["bitfinex","ETHUSD",1745600173460,6.79928,1800.4,1800.0,8.32693153]
["bitfinex","ETHUSD",1745600173838,6.79928,1800.4,1800.1,5.55506063]
["bitfinex","ETHUSD",1745600174137,6.79928,1800.4,1800.0,8.32693153]
["bitfinex","ETHUSD",1745600174877,6.79928,1800.4,1800.0,2.0]
["bitfinex","ETHUSD",1745600175262,0.8247,1800.3,1800.0,2.0]
["bitfinex","ETHUSD",1745600177039,0.8247,1800.3,1800.0,7.55549344]
["bitfinex","ETHUSD",1745600177273,6.11,1800.4,1800.0,9.37914162]
["bitfinex","ETHUSD",1745600177582,6.11,1800.4,1800.1,5.55524085]
["bitfinex","ETHUSD",1745600178549,6.11,1800.4,1800.1,6.37501173]
["bitfinex","ETHUSD",1745600178944,6.11,1800.4,1800.1,11.93010232]
["bitfinex","ETHUSD",1745600179282,6.11,1800.4,1800.1,6.37499059]
["bitfinex","ETHUSD",1745600179444,6.11,1800.4,1800.1,6.37493124]
["bitfinex","ETHUSD",1745600179640,6.11,1800.4,1800.1,0.8199]
["bitfinex","ETHUSD",1745600179969,6.11,1800.4,1800.0,7.55555251]
["bitfinex","ETHUSD",1745600180179,6.11,1800.4,1800.0,7.55538539]
["bitfinex","ETHUSD",1745600180376,6.11,1800.4,1800.0,14.45554193]
["bitfinex","ETHUSD",1745600180574,6.11,1800.4,1800.1,5.5552104]
["bitfinex","ETHUSD",1745600180779,6.11,1800.4,1800.2,5.55492665]
["bitfinex","ETHUSD",1745600181081,6.11,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745600182380,6.11,1800.4,1800.2,6.90547654]
["bitfinex","ETHUSD",1745600182876,6.11,1800.4,1800.2,6.13877654]
["bitfinex","ETHUSD",1745600183046,6.11,1800.4,1800.2,11.69353504]
["bitfinex","ETHUSD",1745600183246,6.11,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745600183896,6.11,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745600185885,0.8242,1800.5,1800.0,2.0]
["bitfinex","ETHUSD",1745600186269,0.8269,1800.3,1800.0,2.0]
["bitfinex","ETHUSD",1745600187094,0.31184183,1800.2,1800.0,2.0]
["bitfinex","ETHUSD",1745600187274,6.11,1800.1,1800.0,7.55555555]
["bitfinex","ETHUSD",1745600187482,6.11,1800.1,1800.0,8.31111111]
["bitfinex","ETHUSD",1745600187689,6.11,1800.1,1800.0,9.72507573]
["bitfinex","ETHUSD",1745600187896,6.11,1800.1,1800.0,9.14111111]
["bitfinex","ETHUSD",1745600188197,6.11,1800.1,1800.0,2.75555556]
["bitfinex","ETHUSD",1745600188593,6.11,1800.1,1800.0,8.31111111]
["bitfinex","ETHUSD",1745600189298,6.11,1800.1,1800.0,8.89507573]
["bitfinex","ETHUSD",1745600189664,6.11,1800.1,1800.0,2.75555556]
["bitfinex","ETHUSD",1745600189892,6.11,1800.1,1800.0,2.0]
["bitfinex","ETHUSD",1745600190483,6.11,1800.1,1800.0,7.55555555]
["bitfinex","ETHUSD",1745600192580,6.11,1800.4,1800.1,5.55520167]
["bitfinex","ETHUSD",1745600193479,6.11,1800.4,1800.1,6.36240167]
["bitfinex","ETHUSD",1745600193680,6.11,1800.4,1800.0,8.94654722]
["bitfinex","ETHUSD",1745600193908,0.8107,1800.3,1800.0,2.0]
["bitfinex","ETHUSD",1745600194085,6.11,1800.2,1800.0,2.0]
["bitfinex","ETHUSD",1745600195182,0.7558,1800.1,1800.0,2.0]
["bitfinex","ETHUSD",1745600196115,1.06749713,1800.1,1800.0,2.0]
["bitfinex","ETHUSD",1745600198381,7.17749713,1800.1,1800.0,2.0]
["bitfinex","ETHUSD",1745600200125,6.11,1800.1,1800.0,2.0]
["bitfinex","ETHUSD",1745600202603,6.11,1800.1,1800.0,7.55555555]
["bitfinex","ETHUSD",1745600202815,6.11,1800.1,1800.0,2.0]
["bitfinex","ETHUSD",1745600203939,6.11,1800.1,1800.0,8.13952017]
["bitfinex","ETHUSD",1745600204254,6.9388,1800.6,1800.2,5.55481671]
["bitfinex","ETHUSD",1745600204409,6.11,1800.5,1800.2,5.55481671]
["bitfinex","ETHUSD",1745600204943,6.11,1800.5,1800.3,6.33297504]
["bitfinex","ETHUSD",1745600205950,6.11,1800.5,1800.3,0.7784]
["bitfinex","ETHUSD",1745600206156,6.11,1800.5,1800.2,0.55548167]
["bitfinex","ETHUSD",1745600206546,6.11,1800.5,1800.2,6.11041343]
["bitfinex","ETHUSD",1745600208012,6.11,1800.5,1800.2,6.11024118]
["bitfinex","ETHUSD",1745600208209,6.11,1800.5,1800.3,0.61102412]
["bitfinex","ETHUSD",1745600208409,6.11,1800.5,1800.1,5.924]
["bitfinex","ETHUSD",1745600208727,6.9305,1800.5,1800.1,11.47901476]
["bitfinex","ETHUSD",1745600208929,6.9305,1800.5,1800.2,5.55467024]
["bitfinex","ETHUSD",1745600209141,6.11,1800.5,1800.2,5.55467024]
["bitfinex","ETHUSD",1745600209311,6.11,1800.5,1800.3,5.55462594]
["bitfinex","ETHUSD",1745600209511,6.11,1800.5,1800.2,5.55467024]
["bitfinex","ETHUSD",1745600210229,0.8077,1800.7,1800.2,11.10938666]
["bitfinex","ETHUSD",1745600210230,6.11,1800.6,1800.2,11.10938666]
["bitfinex","ETHUSD",1745600210419,6.11,1800.6,1800.2,5.55467024]
["bitfinex","ETHUSD",1745600211320,6.11,1800.6,1800.3,5.55441691]
["bitfinex","ETHUSD",1745600212064,6.11,1800.6,1800.4,5.55428962]
["bitfinex","ETHUSD",1745600212361,6.11,1800.6,1800.4,0.8242]
["bitfinex","ETHUSD",1745600212972,6.11,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745600213257,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745600213632,0.05,1800.9,1800.7,6.13710504]
["bitfinex","ETHUSD",1745600214547,0.05,1800.9,1800.7,5.55314042]
["bitfinex","ETHUSD",1745600214754,0.05,1800.9,1800.7,12.29829827]
["bitfinex","ETHUSD",1745600214958,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745600215166,0.05,1800.9,1800.7,6.74512636]
["bitfinex","ETHUSD",1745600215347,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745600215863,0.05,1800.9,1800.8,6.36588751]
["bitfinex","ETHUSD",1745600216021,0.05,1800.9,1800.8,7.6769889]
["bitfinex","ETHUSD",1745600216219,0.05,1800.9,1800.7,1.19198594]
["bitfinex","ETHUSD",1745600216460,6.16,1800.9,1800.4,5.5541853]
["bitfinex","ETHUSD",1745600216657,6.16,1800.9,1800.4,0.7638]
["bitfinex","ETHUSD",1745600216966,6.16,1800.9,1800.5,5.55397243]
["bitfinex","ETHUSD",1745600217120,6.16,1800.9,1800.4,0.7638]
["bitfinex","ETHUSD",1745600217121,6.16,1800.9,1800.4,6.31809148]
["bitfinex","ETHUSD",1745600217320,6.16,1800.9,1800.4,13.11787459]
["bitfinex","ETHUSD",1745600217544,6.16,1800.9,1800.5,5.55400067]
["bitfinex","ETHUSD",1745600217984,6.16,1800.9,1800.4,13.11767669]
["bitfinex","ETHUSD",1745600218165,6.16,1800.9,1800.4,7.56356219]
["bitfinex","ETHUSD",1745600218473,6.16,1800.9,1800.4,2.00945153]
["bitfinex","ETHUSD",1745600218697,6.16,1800.9,1800.5,5.55385546]
["bitfinex","ETHUSD",1745600218894,1.0,1800.8,1800.4,11.42791392]
["bitfinex","ETHUSD",1745600219072,1.0,1800.8,1800.5,5.5537376]
["bitfinex","ETHUSD",1745600219446,1.0,1800.8,1800.4,11.42799945]
["bitfinex","ETHUSD",1745600219651,1.0,1800.8,1800.5,5.55398219]
["bitfinex","ETHUSD",1745600220097,1.0,1800.8,1800.5,5.55383485]
["bitfinex","ETHUSD",1745600220278,1.0,1800.8,1800.6,5.55364101]
["bitfinex","ETHUSD",1745600220591,6.16,1800.9,1800.7,0.826]
["bitfinex","ETHUSD",1745600220796,6.16,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745600220962,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745600221146,0.05,1800.9,1800.8,6.80471023]
["bitfinex","ETHUSD",1745600222259,0.05,1800.9,1800.8,11.91471023]
["bitfinex","ETHUSD",1745600226515,0.05,1800.9,1800.8,15.72271023]
["bitfinex","ETHUSD",1745600226834,0.05,1800.9,1800.8,16.27271023]
["bitfinex","ETHUSD",1745600229006,0.05,1800.9,1800.8,16.69782054]
["bitfinex","ETHUSD",1745600234095,1e-08,1800.9,1800.8,16.69782054]
["bitfinex","ETHUSD",1745600234299,6.9375,1801.7,1801.4,5.55109187]
["bitfinex","ETHUSD",1745600234520,6.9375,1801.7,1801.5,5.55080072]
["bitfinex","ETHUSD",1745600235228,0.8775,1801.9,1801.7,5.55012769]
["bitfinex","ETHUSD",1745600235427,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745600236146,0.05,1801.9,1801.8,15.12606058]
["bitfinex","ETHUSD",1745600236296,0.05,1801.9,1801.8,17.74658546]
["bitfinex","ETHUSD",1745600237322,1e-08,1801.9,1801.8,17.74658546]
["bitfinex","ETHUSD",1745600238137,1e-08,1801.9,1801.8,17.16262084]
["bitfinex","ETHUSD",1745600238631,1e-08,1801.9,1801.8,16.61262084]
["bitfinex","ETHUSD",1745600238794,1e-08,1801.9,1801.8,15.78402084]
["bitfinex","ETHUSD",1745600239403,1e-08,1801.9,1801.8,5.107]
["bitfinex","ETHUSD",1745600239605,1e-08,1801.9,1801.8,10.65700555]
["bitfinex","ETHUSD",1745600239827,1e-08,1801.9,1801.8,11.24097017]
["bitfinex","ETHUSD",1745600240403,1e-08,1801.9,1801.8,5.69096462]
["bitfinex","ETHUSD",1745600240730,1e-08,1801.9,1801.8,10.65700555]
["bitfinex","ETHUSD",1745600241236,0.75770001,1801.9,1801.8,5.107]
["bitfinex","ETHUSD",1745600242325,1e-08,1801.9,1801.8,10.65700555]
["bitfinex","ETHUSD",1745600242498,1e-08,1801.9,1801.8,5.107]
["bitfinex","ETHUSD",1745600244108,6.88800001,1801.9,1801.8,5.107]
["bitfinex","ETHUSD",1745600244303,7.57680001,1801.9,1801.8,5.107]
["bitfinex","ETHUSD",1745600247835,7.57680001,1801.9,1801.2,4.24563688]
["bitfinex","ETHUSD",1745600247836,0.7962,1801.8,1801.2,9.38139191]
["bitfinex","ETHUSD",1745600248061,6.11,1801.7,1801.3,10.65739674]
["bitfinex","ETHUSD",1745600248420,6.11,1801.7,1801.3,10.6573678]
["bitfinex","ETHUSD",1745600248768,6.11,1801.7,1801.3,12.71964781]
["bitfinex","ETHUSD",1745600248920,0.7875,1801.6,1801.3,5.106]
["bitfinex","ETHUSD",1745600249529,6.8975,1801.6,1801.3,5.106]
["bitfinex","ETHUSD",1745600249757,6.8975,1801.6,1801.1,10.6510616]
["bitfinex","ETHUSD",1745600249941,0.7875,1801.5,1801.1,10.6510616]
["bitfinex","ETHUSD",1745600250269,0.7875,1801.5,1801.1,5.099]
["bitfinex","ETHUSD",1745600250634,0.7875,1801.4,1800.9,13.65164748]
["bitfinex","ETHUSD",1745600250974,6.11,1801.3,1801.0,11.10449001]
["bitfinex","ETHUSD",1745600251151,6.11,1801.3,1801.0,5.55218269]
["bitfinex","ETHUSD",1745600251470,6.11,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745600251637,6.11,1801.3,1801.1,5.55202218]
["bitfinex","ETHUSD",1745600252018,6.11,1801.3,1801.1,6.66242846]
["bitfinex","ETHUSD",1745600252237,6.11,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745600252937,6.11,1801.3,1801.2,8.55185431]
["bitfinex","ETHUSD",1745600253140,6.11,1801.3,1801.2,9.35995431]
["bitfinex","ETHUSD",1745600254176,6.8661,1801.7,1801.3,5.55130098]
["bitfinex","ETHUSD",1745600254391,6.8661,1801.7,1801.4,5.55114272]
["bitfinex","ETHUSD",1745600254573,6.8661,1801.7,1801.3,10.65130098]
["bitfinex","ETHUSD",1745600254936,6.8661,1801.7,1801.3,16.20263253]
["bitfinex","ETHUSD",1745600255156,6.8661,1801.7,1801.4,5.5512096]
["bitfinex","ETHUSD",1745600256456,6.8661,1801.7,1801.3,5.1]
["bitfinex","ETHUSD",1745600256655,6.8661,1801.7,1801.4,6.06103501]
["bitfinex","ETHUSD",1745600257279,6.8661,1801.7,1801.4,5.55103501]
["bitfinex","ETHUSD",1745600258246,6.8661,1801.7,1801.4,11.10208578]
["bitfinex","ETHUSD",1745600258448,6.8661,1801.7,1801.5,5.55092849]
["bitfinex","ETHUSD",1745600258686,6.8661,1801.7,1801.4,5.55101828]
["bitfinex","ETHUSD",1745600259362,6.8661,1801.7,1801.4,11.1020337]
["bitfinex","ETHUSD",1745600259563,6.8661,1801.7,1801.4,5.55101542]
["bitfinex","ETHUSD",1745600259883,6.8661,1801.7,1801.4,11.10203596]
["bitfinex","ETHUSD",1745600260189,6.8661,1801.7,1801.5,5.55090391]
["bitfinex","ETHUSD",1745600260549,6.8661,1801.7,1801.4,5.55101542]
["bitfinex","ETHUSD",1745600260750,6.8661,1801.7,1801.5,5.55080797]
["bitfinex","ETHUSD",1745600261360,6.8661,1801.7,1801.4,5.55101542]
["bitfinex","ETHUSD",1745600262087,6.8661,1801.7,1801.3,11.23531994]
["bitfinex","ETHUSD",1745600262247,6.8661,1801.7,1801.4,5.55114952]
["bitfinex","ETHUSD",1745600262445,6.8661,1801.7,1801.3,10.65135532]
["bitfinex","ETHUSD",1745600262690,6.8661,1801.7,1801.3,10.65135342]
["bitfinex","ETHUSD",1745600262862,6.8661,1801.7,1801.4,5.55111206]
["bitfinex","ETHUSD",1745600263058,6.8661,1801.7,1801.3,12.01648876]
["bitfinex","ETHUSD",1745600263296,6.8661,1801.7,1801.3,5.1]
["bitfinex","ETHUSD",1745600263449,6.11,1801.7,1801.3,5.1]
["bitfinex","ETHUSD",1745600263652,0.7591,1801.6,1801.3,5.1]
["bitfinex","ETHUSD",1745600264492,0.7591,1801.6,1801.3,10.65143664]
["bitfinex","ETHUSD",1745600265076,0.7591,1801.6,1801.3,5.1]
["bitfinex","ETHUSD",1745600265969,6.8691,1801.6,1801.3,5.1]
["bitfinex","ETHUSD",1745600267690,7.8691,1801.6,1801.3,5.1]
["bitfinex","ETHUSD",1745600269691,7.8691,1801.6,1801.3,10.65136847]
["bitfinex","ETHUSD",1745600269872,7.8691,1801.6,1801.3,10.65135483]
["bitfinex","ETHUSD",1745600270077,7.8691,1801.6,1801.3,16.20269477]
["bitfinex","ETHUSD",1745600270507,7.8691,1801.6,1801.3,10.65133994]
["bitfinex","ETHUSD",1745600270981,7.8691,1801.6,1801.4,5.55112912]
["bitfinex","ETHUSD",1745600270982,7.11,1801.6,1801.4,5.55112912]
["bitfinex","ETHUSD",1745600271181,7.11,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745600271508,6.11,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745600271680,6.11,1801.8,1801.6,5.55040104]
["bitfinex","ETHUSD",1745600272595,1e-08,1801.9,1801.7,5.1]
["bitfinex","ETHUSD",1745600272926,0.8223,1802.9,1802.6,5.54753768]
["bitfinex","ETHUSD",1745600273068,0.8223,1802.9,1802.5,0.58396462]
["bitfinex","ETHUSD",1745600273387,0.8223,1802.9,1802.5,5.54770022]
["bitfinex","ETHUSD",1745600273583,1.51553,1802.9,1802.5,5.54762987]
["bitfinex","ETHUSD",1745600274097,1.51553,1802.9,1802.5,11.09528947]
["bitfinex","ETHUSD",1745600274313,1.51553,1802.9,1802.5,5.54762987]
["bitfinex","ETHUSD",1745600274504,1.51553,1802.9,1802.5,11.09526951]
["bitfinex","ETHUSD",1745600274703,1.51553,1802.9,1802.6,5.54753033]
["bitfinex","ETHUSD",1745600274886,1.51553,1802.9,1802.5,5.54767184]
["bitfinex","ETHUSD",1745600275295,1.51553,1802.9,1802.6,5.54750158]
["bitfinex","ETHUSD",1745600275609,0.8223,1802.9,1802.6,5.54750158]
["bitfinex","ETHUSD",1745600276012,0.8223,1802.9,1802.6,5.54731362]
["bitfinex","ETHUSD",1745600276718,0.8223,1802.9,1802.4,10.64809034]
["bitfinex","ETHUSD",1745600276914,0.8223,1802.9,1802.4,10.64805616]
["bitfinex","ETHUSD",1745600277213,0.8223,1802.9,1802.5,5.54781545]
["bitfinex","ETHUSD",1745600277413,1.51553,1802.9,1802.4,10.64795227]
["bitfinex","ETHUSD",1745600277614,1.51553,1802.9,1802.4,16.19590819]
["bitfinex","ETHUSD",1745600277987,1.51553,1802.9,1802.5,5.54782308]
["bitfinex","ETHUSD",1745600278187,1.51553,1802.9,1802.4,10.64795227]
["bitfinex","ETHUSD",1745600278602,0.74323,1802.9,1802.4,5.1]
["bitfinex","ETHUSD",1745600278819,5.68623,1803.0,1802.4,5.1]
["bitfinex","ETHUSD",1745600279011,0.568623,1802.9,1802.4,5.1]
["bitfinex","ETHUSD",1745600279528,0.97737735,1802.9,1802.4,5.1]
["bitfinex","ETHUSD",1745600280182,0.97737735,1802.9,1802.4,10.64815147]
["bitfinex","ETHUSD",1745600280917,5.68623,1803.0,1802.5,5.54762858]
["bitfinex","ETHUSD",1745600281122,5.68623,1803.0,1802.5,11.09527811]
["bitfinex","ETHUSD",1745600281283,5.68623,1803.0,1802.6,5.54751831]
["bitfinex","ETHUSD",1745600281820,0.4831,1802.9,1802.5,5.5476664]
["bitfinex","ETHUSD",1745600282014,0.4831,1802.9,1802.4,10.64795981]
["bitfinex","ETHUSD",1745600282214,0.4831,1802.9,1802.4,5.1]
["bitfinex","ETHUSD",1745600282215,1.100033,1802.9,1802.4,5.1]
["bitfinex","ETHUSD",1745600282713,1.100033,1802.9,1802.4,10.6481263]
["bitfinex","ETHUSD",1745600283293,1.100033,1802.9,1802.4,10.64814575]
["bitfinex","ETHUSD",1745600283509,5.68623,1802.8,1802.5,5.54763494]
["bitfinex","ETHUSD",1745600284015,5.68623,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745600284189,5.68623,1803.1,1802.9,5.54656037]
["bitfinex","ETHUSD",1745600284524,5.68623,1803.1,1802.8,5.54671845]
["bitfinex","ETHUSD",1745600285033,5.68623,1803.1,1802.9,5.5464331]
["bitfinex","ETHUSD",1745600285934,5.68623,1803.1,1802.7,5.5471766]
["bitfinex","ETHUSD",1745600286139,5.68623,1803.1,1802.7,5.54706701]
["bitfinex","ETHUSD",1745600286431,5.68623,1803.1,1802.7,11.09411438]
["bitfinex","ETHUSD",1745600286594,5.68623,1803.1,1802.7,5.54704737]
["bitfinex","ETHUSD",1745600287335,5.68623,1803.1,1802.7,5.54704343]
["bitfinex","ETHUSD",1745600287504,5.68623,1803.1,1802.8,5.54691836]
["bitfinex","ETHUSD",1745600287701,5.68623,1803.1,1802.7,5.54704343]
["bitfinex","ETHUSD",1745600287933,5.68623,1803.1,1802.7,5.5470788]
["bitfinex","ETHUSD",1745600288231,5.68623,1803.1,1802.7,5.54700605]
["bitfinex","ETHUSD",1745600288437,5.68623,1803.1,1802.8,5.54681726]
["bitfinex","ETHUSD",1745600288616,5.68623,1803.1,1802.7,5.54696494]
["bitfinex","ETHUSD",1745600288867,5.68623,1803.1,1802.4,5.8657]
["bitfinex","ETHUSD",1745600288868,0.4831,1803.0,1802.4,5.8657]
["bitfinex","ETHUSD",1745600289019,5.68623,1802.9,1802.4,16.96163414]
["bitfinex","ETHUSD",1745600289222,5.68623,1802.9,1802.6,5.54731764]
["bitfinex","ETHUSD",1745600289429,5.68623,1802.9,1802.4,14.28375617]
["bitfinex","ETHUSD",1745600289735,5.68623,1802.9,1802.7,5.54701966]
["bitfinex","ETHUSD",1745600290636,5.68623,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745600290940,0.4831,1803.2,1802.9,5.54651356]
["bitfinex","ETHUSD",1745600291630,0.4831,1803.2,1802.7,7.46346459]
["bitfinex","ETHUSD",1745600292000,0.4831,1803.2,1802.7,12.2034759]
["bitfinex","ETHUSD",1745600292200,0.4831,1803.2,1802.6,11.09468159]
["bitfinex","ETHUSD",1745600292436,0.4831,1803.2,1802.7,5.54718677]
["bitfinex","ETHUSD",1745600292742,0.4831,1803.2,1802.4,8.54789195]
["bitfinex","ETHUSD",1745600292941,0.41399816,1803.4,1802.4,10.63789195]
["bitfinex","ETHUSD",1745600292942,0.4831,1803.0,1802.4,10.63789195]
["bitfinex","ETHUSD",1745600293236,0.4831,1803.0,1802.5,5.54784659]
["bitfinex","ETHUSD",1745600293457,1.100033,1803.0,1802.5,5.54784659]
["bitfinex","ETHUSD",1745600294211,1.100033,1803.0,1802.6,5.54742808]
["bitfinex","ETHUSD",1745600294421,1.100033,1803.0,1802.6,5.54736649]
["bitfinex","ETHUSD",1745600294833,1.100033,1803.0,1802.6,5.54736857]
["bitfinex","ETHUSD",1745600295707,1.100033,1803.0,1802.6,11.09468957]
["bitfinex","ETHUSD",1745600296035,1.100033,1803.0,1802.6,5.547321]
["bitfinex","ETHUSD",1745600296810,1.100033,1803.0,1802.5,5.54767062]
["bitfinex","ETHUSD",1745600296811,1.100033,1803.0,1802.5,11.09535446]
["bitfinex","ETHUSD",1745600297011,1.100033,1803.0,1802.5,11.09529854]
["bitfinex","ETHUSD",1745600297215,1.100033,1803.0,1802.6,5.5474026]
["bitfinex","ETHUSD",1745600300144,0.4831,1802.4,1801.8,11.14984731]
["bitfinex","ETHUSD",1745600300453,0.4831,1802.4,1801.9,5.54952092]
["bitfinex","ETHUSD",1745600300640,0.4831,1802.4,1801.8,11.14983066]
["bitfinex","ETHUSD",1745600300831,0.4831,1802.4,1801.9,5.54957626]
["bitfinex","ETHUSD",1745600301361,0.4831,1802.4,1801.8,11.14983066]
["bitfinex","ETHUSD",1745600301562,0.4831,1802.4,1801.8,16.69966927]
["bitfinex","ETHUSD",1745600301767,0.4831,1802.4,1801.9,5.54959602]
["bitfinex","ETHUSD",1745600302128,0.4831,1802.4,1801.9,1.1149596]
["bitfinex","ETHUSD",1745600302345,0.4831,1802.4,1802.0,5.54929716]
["bitfinex","ETHUSD",1745600302558,0.4831,1802.4,1801.8,11.14982467]
["bitfinex","ETHUSD",1745600302945,0.4831,1802.4,1801.9,5.54960495]
["bitfinex","ETHUSD",1745600303146,0.4831,1802.4,1801.8,10.63995515]
["bitfinex","ETHUSD",1745600303545,0.4831,1802.4,1801.8,5.09]
["bitfinex","ETHUSD",1745600303773,5.68623,1802.3,1801.5,0.8201]
["bitfinex","ETHUSD",1745600303931,6.737953,1802.2,1801.5,8.11656961]
["bitfinex","ETHUSD",1745600304131,0.4831,1802.0,1801.1,5.60201199]
["bitfinex","ETHUSD",1745600304388,0.4831,1801.8,1801.2,5.5516418]
["bitfinex","ETHUSD",1745600304729,0.4831,1801.8,1801.3,5.55129645]
["bitfinex","ETHUSD",1745600305071,0.4831,1801.8,1801.2,5.55168261]
["bitfinex","ETHUSD",1745600305072,5.68623,1801.7,1801.2,5.55168261]
["bitfinex","ETHUSD",1745600305865,5.68623,1801.7,1801.1,5.60194846]
["bitfinex","ETHUSD",1745600306068,0.4831,1801.6,1801.2,5.5518337]
["bitfinex","ETHUSD",1745600306269,5.68623,1801.5,1801.3,5.55134386]
["bitfinex","ETHUSD",1745600306570,5.68623,1801.5,1801.2,5.55169957]
["bitfinex","ETHUSD",1745600307172,5.68623,1801.5,1801.1,6.67123658]
["bitfinex","ETHUSD",1745600307343,5.68623,1801.5,1801.1,12.22320737]
["bitfinex","ETHUSD",1745600307544,5.68623,1801.5,1801.2,5.55171589]
["bitfinex","ETHUSD",1745600307957,5.68623,1801.5,1801.2,5.55164833]
["bitfinex","ETHUSD",1745600308261,5.68623,1801.5,1801.2,6.21873265]
["bitfinex","ETHUSD",1745600308644,5.68623,1801.5,1801.3,5.55145537]
["bitfinex","ETHUSD",1745600308946,5.68623,1801.5,1801.3,5.55133249]
["bitfinex","ETHUSD",1745600309145,5.68623,1801.5,1801.2,6.21879959]
["bitfinex","ETHUSD",1745600310072,5.68623,1801.5,1801.1,6.67121276]
["bitfinex","ETHUSD",1745600310073,5.68623,1801.5,1801.1,6.67114595]
["bitfinex","ETHUSD",1745600310271,5.68623,1801.5,1801.2,5.55184032]
["bitfinex","ETHUSD",1745600310480,5.68623,1801.5,1801.1,6.67115471]
["bitfinex","ETHUSD",1745600310685,5.68623,1801.5,1801.1,12.22317435]
["bitfinex","ETHUSD",1745600310838,5.68623,1801.5,1801.1,6.67115471]
["bitfinex","ETHUSD",1745600311260,5.68623,1801.5,1801.1,1.11919485]
["bitfinex","ETHUSD",1745600311472,5.68623,1801.5,1801.2,5.55162817]
["bitfinex","ETHUSD",1745600311647,5.68623,1801.5,1801.3,5.55139444]
["bitfinex","ETHUSD",1745600312279,5.68623,1801.5,1801.2,5.55162817]
["bitfinex","ETHUSD",1745600312655,5.68623,1801.5,1801.2,11.10325948]
["bitfinex","ETHUSD",1745600312855,5.68623,1801.5,1801.2,5.55162817]
["bitfinex","ETHUSD",1745600313270,5.68623,1801.5,1801.2,11.10335024]
["bitfinex","ETHUSD",1745600313644,5.68623,1801.5,1801.3,5.55152993]
["bitfinex","ETHUSD",1745600313844,5.68623,1801.5,1801.2,6.66696319]
["bitfinex","ETHUSD",1745600314143,5.68623,1801.5,1801.3,5.55135534]
["bitfinex","ETHUSD",1745600314343,5.68623,1801.5,1801.3,5.55124783]
["bitfinex","ETHUSD",1745600314540,5.68623,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745600314743,5.68623,1801.5,1801.4,6.7380265]
["bitfinex","ETHUSD",1745600315854,5.68623,1801.8,1801.6,5.55052037]
["bitfinex","ETHUSD",1745600316255,5.68623,1801.8,1801.6,5.55040601]
["bitfinex","ETHUSD",1745600316799,5.68623,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745600317092,5.68623,1801.8,1801.5,5.55074026]
["bitfinex","ETHUSD",1745600317267,5.68623,1801.8,1801.6,5.5505768]
["bitfinex","ETHUSD",1745600318794,5.68623,1801.8,1801.5,6.73309358]
["bitfinex","ETHUSD",1745600318961,5.68623,1801.8,1801.5,6.73307259]
["bitfinex","ETHUSD",1745600320568,5.68623,1801.8,1801.5,1.18235288]
["bitfinex","ETHUSD",1745600320768,5.68623,1801.8,1801.5,6.73313311]
["bitfinex","ETHUSD",1745600321260,0.4831,1801.7,1801.4,10.63708911]
["bitfinex","ETHUSD",1745600321656,0.4831,1801.7,1801.4,5.086]
["bitfinex","ETHUSD",1745600322772,0.4831,1801.7,1801.2,5.55173948]
["bitfinex","ETHUSD",1745600322968,5.68623,1801.6,1801.3,5.55144578]
["bitfinex","ETHUSD",1745600323485,5.68623,1801.6,1801.2,5.55164004]
["bitfinex","ETHUSD",1745600323686,5.68623,1801.6,1801.3,5.55151104]
["bitfinex","ETHUSD",1745600324397,5.68623,1801.6,1801.2,6.17001709]
["bitfinex","ETHUSD",1745600325390,5.68623,1801.6,1801.2,0.61837705]
["bitfinex","ETHUSD",1745600325590,5.68623,1801.6,1801.4,5.55105242]
["bitfinex","ETHUSD",1745600326800,5.68623,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745600326965,5.68623,1801.6,1801.4,5.55105242]
["bitfinex","ETHUSD",1745600327603,5.68623,1801.6,1801.3,5.55135839]
["bitfinex","ETHUSD",1745600328497,5.68623,1801.6,1801.2,5.55159947]
["bitfinex","ETHUSD",1745600328689,5.68623,1801.6,1801.3,5.55153205]
["bitfinex","ETHUSD",1745600329399,5.68623,1801.6,1801.2,6.17006686]
["bitfinex","ETHUSD",1745600329582,5.68623,1801.6,1801.2,11.721723]
["bitfinex","ETHUSD",1745600329767,5.68623,1801.6,1801.3,5.55135541]
["bitfinex","ETHUSD",1745600329967,5.68623,1801.6,1801.3,5.55134076]
["bitfinex","ETHUSD",1745600330266,5.68623,1801.6,1801.3,12.27481485]
["bitfinex","ETHUSD",1745600330792,5.68623,1801.6,1801.3,12.27479682]
["bitfinex","ETHUSD",1745600332603,5.68623,1801.6,1801.3,6.72346129]
["bitfinex","ETHUSD",1745600332965,5.68623,1801.6,1801.4,5.55107213]
["bitfinex","ETHUSD",1745600334496,5.68623,1801.6,1801.3,1.17213856]
["bitfinex","ETHUSD",1745600334793,5.68623,1801.6,1801.3,6.72350515]
["bitfinex","ETHUSD",1745600334994,5.68623,1801.6,1801.4,5.55121947]
["bitfinex","ETHUSD",1745600335175,5.68623,1801.6,1801.4,6.77869193]
["bitfinex","ETHUSD",1745600336605,5.68623,1801.6,1801.4,1.22747246]
["bitfinex","ETHUSD",1745600336796,5.68623,1801.6,1801.3,6.31685104]
["bitfinex","ETHUSD",1745600337003,5.68623,1801.6,1801.3,11.86817989]
["bitfinex","ETHUSD",1745600337404,5.68623,1801.6,1801.4,5.55123682]
["bitfinex","ETHUSD",1745600337971,5.68623,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745600339217,0.4831,1801.9,1801.6,5.55052136]
["bitfinex","ETHUSD",1745600339381,6.16933,1801.9,1801.7,5.55031305]
["bitfinex","ETHUSD",1745600339896,5.68623,1801.9,1801.7,5.55031305]
["bitfinex","ETHUSD",1745600342219,5.68623,1801.9,1801.7,11.10042427]
["bitfinex","ETHUSD",1745600342512,5.68623,1801.9,1801.7,5.55011122]
["bitfinex","ETHUSD",1745600343895,5.68623,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745600344070,5.68623,1801.9,1801.8,6.66001723]
["bitfinex","ETHUSD",1745600344271,0.4831,1802.3,1802.0,5.54913234]
["bitfinex","ETHUSD",1745600344474,5.68623,1802.3,1802.0,5.54913234]
["bitfinex","ETHUSD",1745600345089,5.68623,1802.3,1802.0,11.09829642]
["bitfinex","ETHUSD",1745600345884,5.68623,1802.3,1802.0,5.54913234]
["bitfinex","ETHUSD",1745600346725,0.4831,1802.2,1801.8,4.11001168]
["bitfinex","ETHUSD",1745600346887,5.68623,1802.1,1801.8,11.09958489]
["bitfinex","ETHUSD",1745600347088,5.68623,1802.1,1801.9,5.54967172]
["bitfinex","ETHUSD",1745600347311,5.68623,1802.1,1801.7,6.35864018]
["bitfinex","ETHUSD",1745600347514,0.568623,1802.3,1801.6,3.0]
["bitfinex","ETHUSD",1745600347515,0.4831,1801.9,1801.6,3.0]
["bitfinex","ETHUSD",1745600347791,0.4831,1801.9,1801.6,5.55058085]
["bitfinex","ETHUSD",1745600348211,0.4831,1801.9,1801.6,5.55043367]
["bitfinex","ETHUSD",1745600348413,0.4831,1801.9,1801.7,5.55021003]
["bitfinex","ETHUSD",1745600349032,0.4831,1801.9,1801.6,5.55043367]
["bitfinex","ETHUSD",1745600349627,0.4831,1801.9,1801.6,5.55056183]
["bitfinex","ETHUSD",1745600349989,0.4831,1801.9,1801.6,7.1693919]
["bitfinex","ETHUSD",1745600350527,0.4831,1801.9,1801.5,10.63776777]
["bitfinex","ETHUSD",1745600350698,0.4831,1801.9,1801.5,5.087]
["bitfinex","ETHUSD",1745600350904,5.68623,1801.8,1801.5,5.087]
["bitfinex","ETHUSD",1745600353106,5.68623,1801.8,1801.6,0.51469751]
["bitfinex","ETHUSD",1745600353727,5.68623,1801.8,1801.6,6.06526904]
["bitfinex","ETHUSD",1745600353937,5.68623,1801.8,1801.6,5.55057153]
["bitfinex","ETHUSD",1745600354119,5.68623,1801.8,1801.5,10.63790571]
["bitfinex","ETHUSD",1745600354321,5.68623,1801.8,1801.6,5.55037748]
["bitfinex","ETHUSD",1745600354529,5.68623,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745600354731,5.68623,1801.8,1801.7,0.51472683]
["bitfinex","ETHUSD",1745600357851,5.68623,1801.8,1801.7,6.06504042]
["bitfinex","ETHUSD",1745600358155,5.68623,1801.8,1801.7,0.51472683]
["bitfinex","ETHUSD",1745600360118,5.68623,1801.8,1801.7,6.06504042]
["bitfinex","ETHUSD",1745600362451,5.68623,1801.8,1801.7,0.51472683]
["bitfinex","ETHUSD",1745600362620,5.68623,1801.8,1801.7,6.06504042]
["bitfinex","ETHUSD",1745600363417,5.68623,1801.8,1801.7,8.05628332]
["bitfinex","ETHUSD",1745600363721,5.68623,1801.8,1801.7,11.00078247]
["bitfinex","ETHUSD",1745600365854,0.4831,1802.3,1802.0,5.54936077]
["bitfinex","ETHUSD",1745600365855,5.68623,1802.2,1802.0,5.54936077]
["bitfinex","ETHUSD",1745600366149,5.68623,1802.2,1802.0,5.54919167]
["bitfinex","ETHUSD",1745600366658,5.68623,1802.2,1802.1,0.51472683]
["bitfinex","ETHUSD",1745600368544,5.68623,1802.2,1802.1,1.12111868]
["bitfinex","ETHUSD",1745600368820,5.68623,1802.2,1802.1,6.6702003]
["bitfinex","ETHUSD",1745600372136,5.68623,1802.7,1802.4,5.54796593]
["bitfinex","ETHUSD",1745600372461,5.68623,1802.7,1802.3,11.09642109]
["bitfinex","ETHUSD",1745600373161,5.68623,1802.7,1802.4,6.06206776]
["bitfinex","ETHUSD",1745600373562,5.68623,1802.7,1802.4,0.51392752]
["bitfinex","ETHUSD",1745600373855,5.68623,1802.7,1802.3,5.54818082]
["bitfinex","ETHUSD",1745600374458,5.68623,1802.7,1802.4,0.8283]
["bitfinex","ETHUSD",1745600374753,5.68623,1802.7,1802.3,5.54818082]
["bitfinex","ETHUSD",1745600374754,0.4831,1802.6,1802.1,1.43469185]
["bitfinex","ETHUSD",1745600374962,0.4831,1802.6,1802.2,0.51368387]
["bitfinex","ETHUSD",1745600375264,0.4831,1802.6,1802.2,11.61089308]
["bitfinex","ETHUSD",1745600375469,0.4831,1802.6,1802.3,5.54842582]
["bitfinex","ETHUSD",1745600376065,0.4831,1802.6,1802.3,5.54825453]
["bitfinex","ETHUSD",1745600376250,0.4831,1802.6,1802.2,5.5486373]
["bitfinex","ETHUSD",1745600376456,0.4831,1802.6,1802.2,11.09722574]
["bitfinex","ETHUSD",1745600376627,0.4831,1802.6,1802.3,5.54831566]
["bitfinex","ETHUSD",1745600376827,0.4831,1802.6,1802.3,6.06146896]
["bitfinex","ETHUSD",1745600377074,5.68623,1803.2,1802.5,0.58213041]
["bitfinex","ETHUSD",1745600377228,5.68623,1803.2,1802.9,5.54659621]
["bitfinex","ETHUSD",1745600377433,0.4831,1803.1,1802.9,5.54640371]
["bitfinex","ETHUSD",1745600377641,0.4831,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745600377843,6.16933,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745600378430,6.16933,1803.2,1802.9,5.54643971]
["bitfinex","ETHUSD",1745600378649,6.16933,1803.2,1802.9,6.10108368]
["bitfinex","ETHUSD",1745600378855,6.16933,1803.2,1802.9,6.10104255]
["bitfinex","ETHUSD",1745600379642,6.16933,1803.2,1803.0,5.54630815]
["bitfinex","ETHUSD",1745600380257,6.16933,1803.2,1802.9,6.10104255]
["bitfinex","ETHUSD",1745600380436,6.16933,1803.2,1802.8,5.54685057]
["bitfinex","ETHUSD",1745600380636,6.16933,1803.2,1802.6,6.37491126]
["bitfinex","ETHUSD",1745600380838,6.16933,1803.2,1802.7,5.54708254]
["bitfinex","ETHUSD",1745600381069,6.16933,1803.2,1802.6,6.3749617]
["bitfinex","ETHUSD",1745600381371,6.16933,1803.2,1802.8,5.54689952]
["bitfinex","ETHUSD",1745600381574,6.786263,1803.2,1802.8,5.54689952]
["bitfinex","ETHUSD",1745600381973,6.786263,1803.2,1802.8,11.09361667]
["bitfinex","ETHUSD",1745600382268,6.786263,1803.2,1802.8,5.54671715]
["bitfinex","ETHUSD",1745600382776,6.786263,1803.2,1802.7,5.54705958]
["bitfinex","ETHUSD",1745600382980,6.786263,1803.2,1802.8,5.54677356]
["bitfinex","ETHUSD",1745600383139,5.68623,1803.1,1802.8,5.54677356]
["bitfinex","ETHUSD",1745600383339,5.68623,1803.1,1802.8,5.54673403]
["bitfinex","ETHUSD",1745600384644,5.68623,1803.1,1802.7,5.54707374]
["bitfinex","ETHUSD",1745600385362,5.68623,1803.1,1802.7,11.09409205]
["bitfinex","ETHUSD",1745600385770,5.68623,1803.1,1802.8,5.54689408]
["bitfinex","ETHUSD",1745600386880,5.68623,1803.1,1802.7,11.09405035]
["bitfinex","ETHUSD",1745600387372,6.3648563,1803.1,1802.7,5.54701831]
["bitfinex","ETHUSD",1745600387579,0.4831,1803.0,1802.6,6.37512254]
["bitfinex","ETHUSD",1745600387744,0.4831,1802.8,1802.4,5.073]
["bitfinex","ETHUSD",1745600388075,5.68623,1802.7,1802.4,10.62099163]
["bitfinex","ETHUSD",1745600388262,5.68623,1802.7,1802.4,16.16892612]
["bitfinex","ETHUSD",1745600388645,5.68623,1802.7,1802.4,10.62093449]
["bitfinex","ETHUSD",1745600388845,5.68623,1802.7,1802.5,5.5478067]
["bitfinex","ETHUSD",1745600390558,5.68623,1802.7,1802.4,10.62107017]
["bitfinex","ETHUSD",1745600391303,5.68623,1802.7,1802.4,16.16900373]
["bitfinex","ETHUSD",1745600391596,5.68623,1802.7,1802.5,5.54782516]
["bitfinex","ETHUSD",1745600395063,5.68623,1802.7,1802.5,11.09546386]
["bitfinex","ETHUSD",1745600395264,5.68623,1802.7,1802.5,5.5476387]
["bitfinex","ETHUSD",1745600398400,5.68623,1802.7,1802.6,0.5128312]
["bitfinex","ETHUSD",1745600400419,0.4831,1802.8,1802.6,0.5128312]
["bitfinex","ETHUSD",1745600400701,1.06523041,1802.7,1802.6,0.5128312]
["bitfinex","ETHUSD",1745600401062,0.4831,1802.6,1801.8,0.7826]
["bitfinex","ETHUSD",1745600401303,0.4831,1802.3,1801.9,0.51394136]
["bitfinex","ETHUSD",1745600401461,0.4831,1802.3,1802.0,5.54924657]
["bitfinex","ETHUSD",1745600402187,0.4831,1802.3,1801.9,6.30536388]
["bitfinex","ETHUSD",1745600402499,0.4831,1802.3,1802.0,6.06275338]
["bitfinex","ETHUSD",1745600403088,0.4831,1802.3,1802.1,5.5490723]
["bitfinex","ETHUSD",1745600403580,0.4831,1802.3,1801.9,1.38633639]
["bitfinex","ETHUSD",1745600403783,0.4831,1802.3,1802.0,5.5492279]
["bitfinex","ETHUSD",1745600404900,0.4831,1802.3,1801.9,6.93588674]
["bitfinex","ETHUSD",1745600405203,0.4831,1802.3,1801.9,11.72958927]
["bitfinex","ETHUSD",1745600405613,0.4831,1802.3,1801.9,6.18003892]
["bitfinex","ETHUSD",1745600405906,0.4831,1802.3,1801.9,11.7295114]
["bitfinex","ETHUSD",1745600406273,0.4831,1802.3,1802.0,5.54934892]
["bitfinex","ETHUSD",1745600406998,0.4831,1802.3,1802.0,5.54925269]
["bitfinex","ETHUSD",1745600407212,0.4831,1802.3,1802.0,6.72217885]
["bitfinex","ETHUSD",1745600407382,0.4831,1802.3,1802.0,1.17292616]
["bitfinex","ETHUSD",1745600407590,0.4831,1802.3,1801.9,6.18000887]
["bitfinex","ETHUSD",1745600408511,0.4831,1802.3,1801.9,11.72948434]
["bitfinex","ETHUSD",1745600408807,0.4831,1802.3,1801.9,6.18000887]
["bitfinex","ETHUSD",1745600409055,0.4831,1802.3,1801.9,6.18021127]
["bitfinex","ETHUSD",1745600409173,0.4831,1802.3,1801.9,6.1801039]
["bitfinex","ETHUSD",1745600409374,0.4831,1802.3,1801.9,6.18002419]
["bitfinex","ETHUSD",1745600410615,0.4831,1802.3,1801.9,0.63053639]
["bitfinex","ETHUSD",1745600410816,0.4831,1802.3,1801.7,3.0]
["bitfinex","ETHUSD",1745600411112,0.4831,1802.3,1801.7,5.55010147]
["bitfinex","ETHUSD",1745600411418,0.41090989,1802.6,1801.8,0.51379101]
["bitfinex","ETHUSD",1745600411419,0.4831,1802.1,1801.8,0.51379101]
["bitfinex","ETHUSD",1745600411707,0.4831,1802.1,1801.6,5.072]
["bitfinex","ETHUSD",1745600412299,0.4831,1802.1,1801.6,10.62241742]
["bitfinex","ETHUSD",1745600412524,0.4831,1802.1,1801.6,11.76271893]
["bitfinex","ETHUSD",1745600414743,0.4831,1802.1,1801.6,11.76271096]
["bitfinex","ETHUSD",1745600415348,0.4831,1802.1,1801.6,10.62239922]
["bitfinex","ETHUSD",1745600416907,0.4831,1802.1,1801.6,10.62257682]
["bitfinex","ETHUSD",1745600418266,0.4831,1802.1,1801.6,5.072]
["bitfinex","ETHUSD",1745600419111,0.4831,1802.1,1801.7,5.55017107]
["bitfinex","ETHUSD",1745600419365,0.4831,1802.1,1801.8,5.54991754]
["bitfinex","ETHUSD",1745600419514,0.4831,1802.1,1801.8,6.73650647]
["bitfinex","ETHUSD",1745600419715,0.4831,1802.3,1801.9,5.54956735]
["bitfinex","ETHUSD",1745600419947,0.4831,1802.3,1801.8,6.73650647]
["bitfinex","ETHUSD",1745600420114,0.4831,1802.3,1801.8,12.2863364]
["bitfinex","ETHUSD",1745600420347,0.4831,1802.3,1801.9,5.54959485]
["bitfinex","ETHUSD",1745600420542,0.4831,1802.3,1801.9,6.77820498]
["bitfinex","ETHUSD",1745600420880,0.4831,1802.3,1802.0,5.54936839]
["bitfinex","ETHUSD",1745600421949,0.4831,1802.3,1802.0,5.54918988]
["bitfinex","ETHUSD",1745600422383,0.41903183,1802.7,1802.0,11.86546669]
["bitfinex","ETHUSD",1745600422678,0.4831,1802.6,1802.2,5.54864366]
["bitfinex","ETHUSD",1745600422839,0.4831,1802.6,1802.1,5.54895216]
["bitfinex","ETHUSD",1745600423240,0.4831,1802.6,1802.0,6.31636654]
["bitfinex","ETHUSD",1745600424188,0.4831,1802.6,1802.0,11.86553993]
["bitfinex","ETHUSD",1745600424364,0.4831,1802.6,1802.0,6.31627339]
["bitfinex","ETHUSD",1745600424744,0.4831,1802.6,1802.1,5.54902336]
["bitfinex","ETHUSD",1745600424945,0.4831,1802.6,1802.1,11.09792274]
["bitfinex","ETHUSD",1745600425159,0.4831,1802.6,1802.2,5.54860512]
["bitfinex","ETHUSD",1745600425759,0.4831,1802.6,1802.2,11.09717751]
["bitfinex","ETHUSD",1745600425968,0.4831,1802.6,1802.2,5.54857271]
["bitfinex","ETHUSD",1745600426454,0.4831,1802.6,1802.1,6.65873806]
["bitfinex","ETHUSD",1745600426661,0.4831,1802.6,1802.1,5.54894579]
["bitfinex","ETHUSD",1745600427179,0.4831,1802.6,1802.1,11.09783532]
["bitfinex","ETHUSD",1745600427480,0.4831,1802.6,1802.1,11.09776324]
["bitfinex","ETHUSD",1745600427873,0.4831,1802.6,1802.0,5.54929396]
["bitfinex","ETHUSD",1745600428319,0.58213041,1802.5,1801.9,12.32765041]
["bitfinex","ETHUSD",1745600428501,0.4831,1802.4,1802.0,1.74609968]
["bitfinex","ETHUSD",1745600428678,0.4831,1802.4,1802.0,7.29528567]
["bitfinex","ETHUSD",1745600429021,0.4831,1802.4,1802.1,5.54907369]
["bitfinex","ETHUSD",1745600429813,0.4831,1802.4,1802.2,5.5487554]
["bitfinex","ETHUSD",1745600430322,0.4831,1802.6,1802.2,5.5487554]
["bitfinex","ETHUSD",1745600431223,0.4831,1802.6,1802.2,5.54856362]
["bitfinex","ETHUSD",1745600431922,0.4831,1802.6,1802.2,11.09712239]
["bitfinex","ETHUSD",1745600432124,0.4831,1802.6,1802.3,5.54846256]
["bitfinex","ETHUSD",1745600432435,0.4831,1802.8,1802.4,5.5478632]
["bitfinex","ETHUSD",1745600432744,0.4831,1802.8,1802.5,5.54783085]
["bitfinex","ETHUSD",1745600433282,0.4831,1802.8,1802.6,5.54743738]
["bitfinex","ETHUSD",1745600433480,5.5501,1803.0,1802.6,6.65685906]
["bitfinex","ETHUSD",1745600433683,5.5501,1803.0,1802.6,12.2041913]
["bitfinex","ETHUSD",1745600433926,5.5501,1803.0,1802.6,6.65684631]
["bitfinex","ETHUSD",1745600434441,5.5501,1803.0,1802.7,5.54722586]
["bitfinex","ETHUSD",1745600434942,5.5501,1803.0,1802.6,6.65686155]
["bitfinex","ETHUSD",1745600435090,5.5501,1803.0,1802.6,1.10952682]
["bitfinex","ETHUSD",1745600435507,5.5501,1803.0,1802.5,5.54763648]
["bitfinex","ETHUSD",1745600436205,5.5501,1803.0,1802.5,11.09525865]
["bitfinex","ETHUSD",1745600436407,5.5501,1803.0,1802.5,5.54762217]
["bitfinex","ETHUSD",1745600436601,0.4831,1802.8,1802.2,3.0]
["bitfinex","ETHUSD",1745600436836,0.58213041,1802.7,1802.1,6.3098352]
["bitfinex","ETHUSD",1745600437016,1.06523041,1802.7,1802.1,1.89788352]
["bitfinex","ETHUSD",1745600437202,0.4831,1802.6,1802.1,1.89788352]
["bitfinex","ETHUSD",1745600437408,0.4831,1802.6,1802.1,7.44677814]
["bitfinex","ETHUSD",1745600437748,0.4831,1802.6,1802.1,7.44676083]
["bitfinex","ETHUSD",1745600437948,0.4831,1802.6,1802.2,0.74467608]
["bitfinex","ETHUSD",1745600438102,0.4831,1802.4,1802.0,5.06]
["bitfinex","ETHUSD",1745600438302,0.4831,1802.4,1801.7,6.34225166]
["bitfinex","ETHUSD",1745600438521,0.4831,1802.4,1801.9,5.54968952]
["bitfinex","ETHUSD",1745600439107,0.4831,1802.4,1801.7,0.7921]
["bitfinex","ETHUSD",1745600439308,0.58213041,1802.5,1801.7,1.14026652]
["bitfinex","ETHUSD",1745600439309,0.4831,1802.2,1801.7,1.14026652]
["bitfinex","ETHUSD",1745600439540,0.4831,1802.2,1801.7,6.69041589]
["bitfinex","ETHUSD",1745600440046,0.4831,1802.2,1801.8,5.54990484]
["bitfinex","ETHUSD",1745600440207,0.4831,1802.2,1801.7,6.69037839]
["bitfinex","ETHUSD",1745600440403,0.4831,1802.2,1801.8,5.54996957]
["bitfinex","ETHUSD",1745600440639,0.4831,1802.2,1801.8,6.77384625]
["bitfinex","ETHUSD",1745600440849,0.4831,1802.2,1802.0,5.54925558]
["bitfinex","ETHUSD",1745600441009,0.4831,1802.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1745600441333,0.4831,1802.4,1802.0,11.09834896]
["bitfinex","ETHUSD",1745600441643,0.4831,1802.4,1802.1,5.54899874]
["bitfinex","ETHUSD",1745600442345,0.4831,1802.4,1802.2,5.54876352]
["bitfinex","ETHUSD",1745600444021,0.4831,1802.6,1802.3,5.54821825]
["bitfinex","ETHUSD",1745600444216,0.4831,1802.6,1802.4,5.54802757]
["bitfinex","ETHUSD",1745600444455,0.4831,1802.8,1802.4,5.54794312]
["bitfinex","ETHUSD",1745600444937,0.4831,1802.8,1802.4,6.65756125]
["bitfinex","ETHUSD",1745600445457,0.4831,1802.8,1802.5,5.54768974]
["bitfinex","ETHUSD",1745600446327,0.4831,1802.8,1802.4,6.65764281]
["bitfinex","ETHUSD",1745600446640,0.4831,1802.8,1802.4,1.10962579]
["bitfinex","ETHUSD",1745600446641,1.06523041,1802.8,1802.4,1.10962579]
["bitfinex","ETHUSD",1745600446830,1.06523041,1802.8,1802.3,5.54830716]
["bitfinex","ETHUSD",1745600447155,1.06523041,1802.8,1802.4,5.54814509]
["bitfinex","ETHUSD",1745600447350,1.06523041,1802.8,1802.4,5.54797363]
["bitfinex","ETHUSD",1745600447657,5.06,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745600447853,0.4831,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1745600448444,0.4831,1803.0,1802.6,5.54724741]
["bitfinex","ETHUSD",1745600448755,0.4831,1803.0,1802.5,5.54763634]
["bitfinex","ETHUSD",1745600448956,0.4831,1803.0,1802.5,6.68366426]
["bitfinex","ETHUSD",1745600449114,0.4831,1803.0,1802.6,5.54737572]
["bitfinex","ETHUSD",1745600450343,0.4831,1803.0,1802.5,6.68366426]
["bitfinex","ETHUSD",1745600450553,0.4831,1803.0,1802.5,12.23129621]
["bitfinex","ETHUSD",1745600450863,0.4831,1803.0,1802.5,6.68361558]
["bitfinex","ETHUSD",1745600451155,0.4831,1803.0,1802.6,5.54753766]
["bitfinex","ETHUSD",1745600452360,0.4831,1803.0,1802.5,6.68361558]
["bitfinex","ETHUSD",1745600452566,0.4831,1803.0,1802.6,6.21571197]
["bitfinex","ETHUSD",1745600453359,0.4831,1803.0,1802.6,0.66836156]
["bitfinex","ETHUSD",1745600453552,0.4831,1803.0,1802.5,12.23123945]
["bitfinex","ETHUSD",1745600454268,0.4831,1803.0,1802.5,12.23123798]
["bitfinex","ETHUSD",1745600454669,0.4831,1803.0,1802.6,5.54753754]
["bitfinex","ETHUSD",1745600454874,0.4831,1803.0,1802.6,5.54732043]
["bitfinex","ETHUSD",1745600455034,0.4831,1803.0,1802.8,5.54676401]
["bitfinex","ETHUSD",1745600455234,7.19115314,1803.3,1802.9,5.54631525]
["bitfinex","ETHUSD",1745600455235,0.4831,1803.2,1802.9,5.54631525]
["bitfinex","ETHUSD",1745600455644,0.4831,1803.2,1802.8,6.65609867]
["bitfinex","ETHUSD",1745600455862,0.4831,1803.2,1802.8,12.20280785]
["bitfinex","ETHUSD",1745600456177,0.4831,1803.2,1802.8,6.65609377]
["bitfinex","ETHUSD",1745600456530,0.4831,1803.2,1802.8,12.20280762]
["bitfinex","ETHUSD",1745600456746,0.4831,1803.2,1802.8,6.65609377]
["bitfinex","ETHUSD",1745600456975,0.4831,1803.2,1802.8,12.2028063]
["bitfinex","ETHUSD",1745600457474,0.4831,1803.2,1802.8,12.20283185]
["bitfinex","ETHUSD",1745600457684,1.06523041,1803.2,1802.6,5.54735603]
["bitfinex","ETHUSD",1745600457876,0.4831,1803.1,1802.7,5.54717119]
["bitfinex","ETHUSD",1745600460245,0.4831,1803.1,1802.7,5.5472347]
["bitfinex","ETHUSD",1745600460453,0.4831,1803.1,1802.9,5.54658442]
["bitfinex","ETHUSD",1745600460775,6.11,1803.2,1803.0,5.54610023]
["bitfinex","ETHUSD",1745600460954,6.11,1803.2,1803.0,1.10925625]
["bitfinex","ETHUSD",1745600461542,6.11,1803.2,1802.8,6.36914219]
["bitfinex","ETHUSD",1745600462053,6.11,1803.2,1802.8,11.91584749]
["bitfinex","ETHUSD",1745600462578,6.11,1803.2,1802.9,5.54660997]
["bitfinex","ETHUSD",1745600462777,6.11,1803.2,1802.8,6.3691053]
["bitfinex","ETHUSD",1745600462943,6.11,1803.2,1802.9,5.5466052]
["bitfinex","ETHUSD",1745600464272,6.11,1803.2,1802.9,6.73817625]
["bitfinex","ETHUSD",1745600464481,6.11,1803.2,1802.9,6.73796867]
["bitfinex","ETHUSD",1745600464843,6.11,1803.2,1802.9,1.19157105]
["bitfinex","ETHUSD",1745600465039,0.4831,1803.1,1802.6,9.35831824]
["bitfinex","ETHUSD",1745600465254,0.4831,1803.1,1802.5,6.68358716]
["bitfinex","ETHUSD",1745600465255,1.06523041,1803.1,1802.5,6.68358716]
["bitfinex","ETHUSD",1745600465496,6.11,1803.0,1802.6,5.54737572]
["bitfinex","ETHUSD",1745600465889,6.11,1803.0,1802.6,11.09472225]
["bitfinex","ETHUSD",1745600466065,6.11,1803.0,1802.7,6.65667834]
["bitfinex","ETHUSD",1745600466900,6.11,1803.0,1802.7,1.92247223]
["bitfinex","ETHUSD",1745600467099,6.11,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745600468273,6.11,1803.0,1802.9,6.05851965]
["bitfinex","ETHUSD",1745600469399,6.11,1803.0,1802.9,6.4797058]
["bitfinex","ETHUSD",1745600470897,6.11,1803.0,1802.9,6.05851965]
["bitfinex","ETHUSD",1745600471082,6.11,1803.0,1802.9,0.51190032]
["bitfinex","ETHUSD",1745600471291,1.0941,1803.0,1802.9,0.51190032]
["bitfinex","ETHUSD",1745600471478,0.4831,1803.0,1802.7,10.59913644]
["bitfinex","ETHUSD",1745600472803,0.4831,1803.0,1802.7,5.052]
["bitfinex","ETHUSD",1745600473271,0.4831,1802.8,1802.5,5.54779187]
["bitfinex","ETHUSD",1745600475404,0.4831,1802.8,1802.6,5.54748203]
["bitfinex","ETHUSD",1745600475993,0.4831,1802.8,1802.6,6.65700942]
["bitfinex","ETHUSD",1745600476576,0.4831,1802.8,1802.5,5.54779187]
["bitfinex","ETHUSD",1745600476577,0.4831,1802.8,1802.4,5.54797338]
["bitfinex","ETHUSD",1745600476816,6.5931,1802.8,1802.5,5.54770941]
["bitfinex","ETHUSD",1745600477308,6.5931,1802.8,1802.5,5.54774528]
["bitfinex","ETHUSD",1745600477602,6.11,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745600477802,6.11,1802.8,1802.7,8.60270391]
["bitfinex","ETHUSD",1745600478011,6.5931,1803.2,1802.7,10.10286875]
["bitfinex","ETHUSD",1745600478184,6.11,1803.2,1803.0,5.54613056]
["bitfinex","ETHUSD",1745600478379,6.11,1803.2,1803.0,5.54609602]
["bitfinex","ETHUSD",1745600478597,6.11,1803.2,1802.9,11.91703415]
["bitfinex","ETHUSD",1745600478792,6.11,1803.2,1802.9,11.91694283]
["bitfinex","ETHUSD",1745600479110,6.11,1803.2,1802.9,7.56219133]
["bitfinex","ETHUSD",1745600479304,6.11,1803.2,1802.9,6.73809133]
["bitfinex","ETHUSD",1745600479595,6.11,1803.2,1802.9,12.28448977]
["bitfinex","ETHUSD",1745600479779,6.11,1803.2,1802.9,6.73809133]
["bitfinex","ETHUSD",1745600480313,6.11,1803.2,1802.9,6.73807185]
["bitfinex","ETHUSD",1745600480686,6.11,1803.2,1803.0,6.22009678]
["bitfinex","ETHUSD",1745600481220,6.11,1803.4,1803.1,0.7914]
["bitfinex","ETHUSD",1745600481520,6.11,1803.5,1803.2,5.54559042]
["bitfinex","ETHUSD",1745600482083,6.11,1803.5,1803.1,6.33722082]
["bitfinex","ETHUSD",1745600482297,6.11,1803.5,1803.1,7.52556203]
["bitfinex","ETHUSD",1745600482682,6.11,1803.5,1803.1,13.07137997]
["bitfinex","ETHUSD",1745600482887,6.11,1803.5,1803.1,7.52551776]
["bitfinex","ETHUSD",1745600483127,6.11,1803.5,1803.2,5.54562898]
["bitfinex","ETHUSD",1745600483685,6.5931,1803.6,1803.3,5.54524084]
["bitfinex","ETHUSD",1745600484183,6.5931,1803.6,1803.3,5.54510026]
["bitfinex","ETHUSD",1745600484718,6.11,1803.6,1803.4,5.54505125]
["bitfinex","ETHUSD",1745600484926,6.11,1803.6,1803.3,5.54518818]
["bitfinex","ETHUSD",1745600485721,6.11,1803.6,1803.3,5.54518069]
["bitfinex","ETHUSD",1745600487623,6.11,1803.6,1803.3,5.54517582]
["bitfinex","ETHUSD",1745600487922,6.11,1803.6,1803.3,5.54517224]
["bitfinex","ETHUSD",1745600488922,6.11,1803.7,1803.3,5.54517224]
["bitfinex","ETHUSD",1745600489297,6.11,1803.7,1803.5,5.54469804]
["bitfinex","ETHUSD",1745600489503,6.11,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745600490736,6.21,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600491018,6.21,1803.9,1803.8,0.7706]
["bitfinex","ETHUSD",1745600491211,6.21,1803.9,1803.7,5.54397708]
["bitfinex","ETHUSD",1745600492313,6.21,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600493534,6.21,1803.9,1803.8,6.36125186]
["bitfinex","ETHUSD",1745600494593,0.1,1803.9,1803.8,6.36125186]
["bitfinex","ETHUSD",1745600495095,0.21428449,1803.9,1803.8,6.36125186]
["bitfinex","ETHUSD",1745600496597,0.21428449,1803.9,1803.7,12.27977077]
["bitfinex","ETHUSD",1745600496797,0.21428449,1803.9,1803.7,6.73579369]
["bitfinex","ETHUSD",1745600497097,0.21428449,1803.9,1803.6,6.34361365]
["bitfinex","ETHUSD",1745600497311,0.21428449,1803.9,1803.7,5.54405966]
["bitfinex","ETHUSD",1745600498133,0.21428449,1803.9,1803.7,5.5439451]
["bitfinex","ETHUSD",1745600499030,0.21428449,1803.9,1803.6,6.34357802]
["bitfinex","ETHUSD",1745600499599,0.1,1803.9,1803.6,6.34357802]
["bitfinex","ETHUSD",1745600500002,0.1,1803.9,1803.5,5.051]
["bitfinex","ETHUSD",1745600500198,0.1,1803.9,1803.5,10.59567182]
["bitfinex","ETHUSD",1745600500434,0.1140814,1803.8,1803.5,10.59555817]
["bitfinex","ETHUSD",1745600500608,6.2240814,1803.8,1803.5,17.27530095]
["bitfinex","ETHUSD",1745600501530,6.2240814,1803.8,1803.5,11.73073867]
["bitfinex","ETHUSD",1745600501706,0.4831,1803.6,1803.0,5.96913961]
["bitfinex","ETHUSD",1745600501907,6.22395645,1803.5,1803.0,5.5462501]
["bitfinex","ETHUSD",1745600502207,6.22395645,1803.5,1803.2,5.54567084]
["bitfinex","ETHUSD",1745600502408,6.22395645,1803.5,1803.2,5.54553157]
["bitfinex","ETHUSD",1745600502801,6.22395645,1803.5,1802.9,7.29579158]
["bitfinex","ETHUSD",1745600503014,6.22395645,1803.5,1803.3,5.54536933]
["bitfinex","ETHUSD",1745600503421,6.22395645,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745600503954,6.22395645,1803.5,1803.3,5.54523134]
["bitfinex","ETHUSD",1745600504257,6.22395645,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745600505453,6.22395645,1803.5,1803.3,5.54523134]
["bitfinex","ETHUSD",1745600505754,6.22395645,1803.5,1803.3,12.27686359]
["bitfinex","ETHUSD",1745600506655,6.22395645,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745600509132,6.22395645,1803.5,1803.3,6.73163225]
["bitfinex","ETHUSD",1745600509345,6.22395645,1803.5,1803.3,5.54517637]
["bitfinex","ETHUSD",1745600509733,6.22395645,1803.5,1803.3,11.09034851]
["bitfinex","ETHUSD",1745600510357,6.22395645,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745600510756,6.22395645,1803.5,1803.4,6.31608151]
["bitfinex","ETHUSD",1745600511255,6.11,1803.5,1803.4,6.31608151]
["bitfinex","ETHUSD",1745600511459,6.11,1803.5,1803.4,7.56041992]
["bitfinex","ETHUSD",1745600511763,6.11,1803.5,1803.4,6.78941992]
["bitfinex","ETHUSD",1745600513749,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600513961,0.20955557,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600514168,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600514356,0.1,1803.9,1803.8,6.79337261]
["bitfinex","ETHUSD",1745600516926,0.1,1803.9,1803.8,1.24952075]
["bitfinex","ETHUSD",1745600517130,0.1,1803.9,1803.7,5.543961]
["bitfinex","ETHUSD",1745600517330,0.1,1803.9,1803.6,10.58834439]
["bitfinex","ETHUSD",1745600517527,0.5831,1803.9,1803.6,10.58824088]
["bitfinex","ETHUSD",1745600518029,0.5831,1803.9,1803.7,5.54412888]
["bitfinex","ETHUSD",1745600518232,6.6931,1803.9,1803.7,5.54412888]
["bitfinex","ETHUSD",1745600519274,6.6931,1803.9,1803.7,11.08807577]
["bitfinex","ETHUSD",1745600519473,6.21,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600521134,6.21,1803.9,1803.8,6.33405186]
["bitfinex","ETHUSD",1745600522268,6.21,1803.9,1803.8,9.33405186]
["bitfinex","ETHUSD",1745600523377,6.21,1803.9,1803.7,5.54394689]
["bitfinex","ETHUSD",1745600523669,6.21,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600524071,6.21,1803.9,1803.7,11.08788628]
["bitfinex","ETHUSD",1745600524279,6.21,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600524772,6.31596573,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600525282,6.31596573,1803.9,1803.7,5.54394747]
["bitfinex","ETHUSD",1745600525660,6.21,1803.9,1803.7,5.54394747]
["bitfinex","ETHUSD",1745600526092,6.11,1803.8,1803.3,6.30835871]
["bitfinex","ETHUSD",1745600526384,0.58844428,1803.7,1803.3,0.05544573]
["bitfinex","ETHUSD",1745600526547,0.58844428,1803.7,1803.3,5.54509144]
["bitfinex","ETHUSD",1745600526743,0.58844428,1803.7,1803.4,5.54493008]
["bitfinex","ETHUSD",1745600526938,0.10534428,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745600527159,0.10534428,1803.7,1803.6,7.29095937]
["bitfinex","ETHUSD",1745600527390,0.10534428,1803.7,1803.6,10.29095937]
["bitfinex","ETHUSD",1745600527605,0.10534428,1803.7,1803.6,16.12715937]
["bitfinex","ETHUSD",1745600527876,0.10534428,1803.7,1803.6,16.0717211]
["bitfinex","ETHUSD",1745600528179,0.1,1803.9,1803.8,9.34305186]
["bitfinex","ETHUSD",1745600528386,0.1,1803.9,1803.8,11.41389037]
["bitfinex","ETHUSD",1745600528902,0.1,1803.9,1803.8,10.83175996]
["bitfinex","ETHUSD",1745600529246,0.1,1803.9,1803.8,7.03255996]
["bitfinex","ETHUSD",1745600529551,0.20651167,1803.9,1803.8,7.03255996]
["bitfinex","ETHUSD",1745600529789,0.20651167,1803.9,1803.6,11.69017516]
["bitfinex","ETHUSD",1745600529993,0.20651167,1803.9,1803.7,5.54393929]
["bitfinex","ETHUSD",1745600530349,0.20651167,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745600530956,0.20651167,1803.9,1803.7,5.54393929]
["bitfinex","ETHUSD",1745600531195,0.1,1803.9,1803.7,5.54393929]
["bitfinex","ETHUSD",1745600531600,0.1,1803.9,1803.6,5.037]
["bitfinex","ETHUSD",1745600531749,6.69831135,1803.8,1803.2,11.38173371]
["bitfinex","ETHUSD",1745600531956,0.4831,1803.7,1803.2,11.38167836]
["bitfinex","ETHUSD",1745600532156,0.10425642,1803.6,1803.3,5.54520508]
["bitfinex","ETHUSD",1745600532666,0.10425642,1803.6,1803.3,5.54518025]
["bitfinex","ETHUSD",1745600532868,0.10425642,1803.6,1803.4,5.54503744]
["bitfinex","ETHUSD",1745600533047,0.10425642,1803.6,1803.4,5.54498423]
["bitfinex","ETHUSD",1745600533492,0.4831,1803.7,1803.4,5.54498423]
["bitfinex","ETHUSD",1745600533800,0.10434307,1803.6,1803.4,5.54498423]
["bitfinex","ETHUSD",1745600533999,0.10434307,1803.6,1803.4,5.5448781]
["bitfinex","ETHUSD",1745600534199,0.4831,1803.7,1803.4,5.54486204]
["bitfinex","ETHUSD",1745600534498,0.10429352,1803.5,1803.4,5.54486204]
["bitfinex","ETHUSD",1745600534698,0.4831,1803.7,1803.4,5.54486204]
["bitfinex","ETHUSD",1745600534893,0.4831,1803.7,1803.3,5.54524662]
["bitfinex","ETHUSD",1745600535196,0.10434307,1803.6,1803.2,5.037]
["bitfinex","ETHUSD",1745600535406,0.10434307,1803.6,1803.2,10.58244403]
["bitfinex","ETHUSD",1745600535565,1.21039311,1803.7,1803.2,10.58244403]
["bitfinex","ETHUSD",1745600535888,6.11,1803.6,1803.3,11.09033951]
["bitfinex","ETHUSD",1745600536065,6.11,1803.6,1803.3,5.54514565]
["bitfinex","ETHUSD",1745600536598,6.11,1803.6,1803.3,11.09038302]
["bitfinex","ETHUSD",1745600536748,6.11,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745600537292,0.5831,1803.9,1803.4,5.54488233]
["bitfinex","ETHUSD",1745600537454,0.28933357,1803.6,1803.5,5.54477198]
["bitfinex","ETHUSD",1745600537655,0.5831,1803.9,1803.5,5.54477198]
["bitfinex","ETHUSD",1745600537850,0.1,1803.9,1803.5,0.7893]
["bitfinex","ETHUSD",1745600538186,0.1,1803.9,1803.7,5.54395063]
["bitfinex","ETHUSD",1745600538388,0.28932265,1803.8,1803.7,5.54395063]
["bitfinex","ETHUSD",1745600538754,0.28932265,1803.8,1803.5,6.33394033]
["bitfinex","ETHUSD",1745600539088,0.28932265,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745600539755,0.28932265,1803.8,1803.7,6.35355922]
["bitfinex","ETHUSD",1745600539955,0.28932265,1803.8,1803.7,8.04706133]
["bitfinex","ETHUSD",1745600540154,0.28932265,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745600542732,0.28932265,1803.8,1803.7,6.34055922]
["bitfinex","ETHUSD",1745600542872,0.28932265,1803.8,1803.7,9.208103]
["bitfinex","ETHUSD",1745600543073,0.28932265,1803.8,1803.7,9.26353006]
["bitfinex","ETHUSD",1745600543308,0.28932265,1803.8,1803.7,9.208103]
["bitfinex","ETHUSD",1745600543615,0.28932265,1803.8,1803.7,8.3195157]
["bitfinex","ETHUSD",1745600544273,0.28932265,1803.8,1803.7,8.37494672]
["bitfinex","ETHUSD",1745600544905,0.28932265,1803.8,1803.7,8.3195157]
["bitfinex","ETHUSD",1745600546679,0.28932265,1803.8,1803.7,7.5231157]
["bitfinex","ETHUSD",1745600547275,0.28932265,1803.8,1803.7,7.57854411]
["bitfinex","ETHUSD",1745600547679,0.28932265,1803.8,1803.7,10.57854411]
["bitfinex","ETHUSD",1745600547973,0.28932265,1803.8,1803.7,11.38854411]
["bitfinex","ETHUSD",1745600548209,0.28932265,1803.8,1803.7,14.20065948]
["bitfinex","ETHUSD",1745600549721,0.4013323,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745600550503,0.8844323,1804.4,1804.1,5.037]
["bitfinex","ETHUSD",1745600552425,0.8844323,1804.4,1804.2,5.54240151]
["bitfinex","ETHUSD",1745600552594,0.8844323,1804.4,1804.1,16.12252661]
["bitfinex","ETHUSD",1745600552793,0.8844323,1804.4,1804.1,5.037]
["bitfinex","ETHUSD",1745600553011,0.8844323,1804.4,1804.1,10.57990369]
["bitfinex","ETHUSD",1745600553212,0.8844323,1804.4,1804.1,5.037]
["bitfinex","ETHUSD",1745600553625,0.8844323,1804.4,1804.1,10.57990356]
["bitfinex","ETHUSD",1745600554230,0.8844323,1804.4,1804.1,5.037]
["bitfinex","ETHUSD",1745600554539,0.8844323,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745600554540,0.4013323,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745600555026,0.4013323,1804.4,1804.1,10.57976515]
["bitfinex","ETHUSD",1745600555323,0.4013323,1804.4,1804.2,5.54253225]
["bitfinex","ETHUSD",1745600555688,0.4013323,1804.4,1804.1,10.57976515]
["bitfinex","ETHUSD",1745600555881,0.4013323,1804.4,1804.1,5.037]
["bitfinex","ETHUSD",1745600556097,0.4831,1804.3,1804.1,5.037]
["bitfinex","ETHUSD",1745600556301,6.5931,1804.3,1804.1,5.037]
["bitfinex","ETHUSD",1745600556497,6.5931,1804.3,1804.1,5.54292864]
["bitfinex","ETHUSD",1745600556898,6.5931,1804.3,1804.0,5.54306512]
["bitfinex","ETHUSD",1745600557107,6.5931,1804.3,1803.9,11.08669012]
["bitfinex","ETHUSD",1745600557332,1.06363452,1804.0,1803.3,2.4330383]
["bitfinex","ETHUSD",1745600557485,0.4831,1803.8,1803.3,0.8203]
["bitfinex","ETHUSD",1745600557685,0.4831,1803.8,1803.3,6.36567828]
["bitfinex","ETHUSD",1745600558009,0.4831,1803.8,1803.3,0.8203]
["bitfinex","ETHUSD",1745600558188,0.4831,1803.8,1803.2,5.54552668]
["bitfinex","ETHUSD",1745600558535,0.4831,1803.8,1803.2,1.19038636]
["bitfinex","ETHUSD",1745600558711,0.4831,1803.6,1803.1,0.8125]
["bitfinex","ETHUSD",1745600558881,6.11,1803.5,1803.0,5.031]
["bitfinex","ETHUSD",1745600559085,0.4831,1803.4,1803.0,5.031]
["bitfinex","ETHUSD",1745600559799,0.4831,1803.4,1802.8,11.09344482]
["bitfinex","ETHUSD",1745600559994,0.4831,1803.4,1802.8,11.09341451]
["bitfinex","ETHUSD",1745600560201,0.4831,1803.4,1802.9,5.54659749]
["bitfinex","ETHUSD",1745600560523,0.4831,1803.4,1802.9,6.65592674]
["bitfinex","ETHUSD",1745600561207,0.4831,1803.4,1803.0,5.54613863]
["bitfinex","ETHUSD",1745600561408,0.4831,1803.4,1803.2,5.54568716]
["bitfinex","ETHUSD",1745600561716,6.11,1803.5,1803.3,5.54536889]
["bitfinex","ETHUSD",1745600562093,6.5931,1803.6,1803.2,5.54548943]
["bitfinex","ETHUSD",1745600562301,6.5931,1803.6,1803.2,6.6546219]
["bitfinex","ETHUSD",1745600562927,6.5931,1803.6,1803.1,5.54583523]
["bitfinex","ETHUSD",1745600563083,6.5931,1803.6,1803.1,5.54600375]
["bitfinex","ETHUSD",1745600563504,6.5931,1803.6,1803.2,5.54567747]
["bitfinex","ETHUSD",1745600563725,6.5931,1803.6,1803.1,5.54587174]
["bitfinex","ETHUSD",1745600564096,6.5931,1803.6,1803.2,5.54551748]
["bitfinex","ETHUSD",1745600564427,6.5931,1803.6,1803.1,5.54577653]
["bitfinex","ETHUSD",1745600564611,6.5931,1803.6,1803.1,6.73383307]
["bitfinex","ETHUSD",1745600565127,6.88250943,1803.6,1803.1,1.18805654]
["bitfinex","ETHUSD",1745600565302,6.88250943,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1745600565626,6.88250943,1803.6,1803.0,8.54630077]
["bitfinex","ETHUSD",1745600567129,0.4831,1803.5,1802.9,4.10932925]
["bitfinex","ETHUSD",1745600567295,0.4831,1803.5,1802.9,3.0]
["bitfinex","ETHUSD",1745600567296,0.4831,1803.4,1802.9,3.0]
["bitfinex","ETHUSD",1745600567490,0.4831,1803.4,1802.9,8.54652256]
["bitfinex","ETHUSD",1745600567717,0.4831,1803.4,1802.9,5.54647451]
["bitfinex","ETHUSD",1745600568023,6.11,1803.3,1802.9,5.54647451]
["bitfinex","ETHUSD",1745600568328,6.11,1803.3,1802.9,5.54643749]
["bitfinex","ETHUSD",1745600568497,6.11,1803.3,1802.9,6.65576059]
["bitfinex","ETHUSD",1745600568693,6.11,1803.3,1803.0,5.54618414]
["bitfinex","ETHUSD",1745600569094,6.11,1803.3,1803.1,5.54585562]
["bitfinex","ETHUSD",1745600569622,6.11,1803.3,1803.0,5.54611066]
["bitfinex","ETHUSD",1745600569923,6.11,1803.3,1802.9,12.20216575]
["bitfinex","ETHUSD",1745600570086,6.11,1803.3,1803.0,6.76632681]
["bitfinex","ETHUSD",1745600570290,6.11,1803.3,1803.1,5.54600023]
["bitfinex","ETHUSD",1745600570490,6.11,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745600570694,0.41378535,1803.9,1803.2,5.54569653]
["bitfinex","ETHUSD",1745600570695,6.5931,1803.7,1803.5,5.5447213]
["bitfinex","ETHUSD",1745600570900,6.5931,1803.7,1803.4,5.54507721]
["bitfinex","ETHUSD",1745600571147,6.5931,1803.7,1803.4,1.10903212]
["bitfinex","ETHUSD",1745600571455,6.5931,1803.7,1803.4,6.65400304]
["bitfinex","ETHUSD",1745600571596,6.5931,1803.7,1803.4,6.70937645]
["bitfinex","ETHUSD",1745600571801,6.5931,1803.7,1803.5,5.5446546]
["bitfinex","ETHUSD",1745600572001,6.11,1803.7,1803.5,5.5446546]
["bitfinex","ETHUSD",1745600572213,6.11,1803.7,1803.5,1.21985865]
["bitfinex","ETHUSD",1745600572446,6.11,1803.7,1803.2,3.7693]
["bitfinex","ETHUSD",1745600572447,6.11,1803.7,1803.4,5.54489741]
["bitfinex","ETHUSD",1745600572743,6.11,1803.7,1803.3,5.54528184]
["bitfinex","ETHUSD",1745600572903,3.0,1803.6,1803.4,5.5449879]
["bitfinex","ETHUSD",1745600573103,3.0,1803.6,1803.4,11.0898513]
["bitfinex","ETHUSD",1745600573348,3.0,1803.6,1803.4,5.5448634]
["bitfinex","ETHUSD",1745600573546,3.0,1803.6,1803.4,6.65387337]
["bitfinex","ETHUSD",1745600573842,3.0,1803.6,1803.4,6.65394584]
["bitfinex","ETHUSD",1745600574050,3.0,1803.6,1803.4,12.19883496]
["bitfinex","ETHUSD",1745600574208,3.0,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745600574603,3.0,1803.6,1803.4,6.65389909]
["bitfinex","ETHUSD",1745600574604,3.0,1803.6,1803.4,1.10900997]
["bitfinex","ETHUSD",1745600574803,3.0,1803.6,1803.4,6.65406816]
["bitfinex","ETHUSD",1745600575040,3.0,1803.6,1803.4,12.19897632]
["bitfinex","ETHUSD",1745600575203,3.0,1803.6,1803.4,12.19877224]
["bitfinex","ETHUSD",1745600575404,3.0,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745600575635,3.0,1803.6,1803.4,6.65386408]
["bitfinex","ETHUSD",1745600575813,3.0,1803.6,1803.4,5.54485411]
["bitfinex","ETHUSD",1745600576338,3.4831,1803.6,1803.2,5.54548124]
["bitfinex","ETHUSD",1745600576644,3.4831,1803.6,1803.2,5.54569056]
["bitfinex","ETHUSD",1745600577336,3.4831,1803.6,1803.4,5.54491937]
["bitfinex","ETHUSD",1745600577644,3.0,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745600577829,3.0,1803.6,1803.5,6.65374762]
["bitfinex","ETHUSD",1745600578428,3.0,1803.6,1803.5,1.10897357]
["bitfinex","ETHUSD",1745600578629,3.0,1803.6,1803.4,5.5450719]
["bitfinex","ETHUSD",1745600578836,3.0,1803.6,1803.3,6.35653115]
["bitfinex","ETHUSD",1745600579160,3.0,1803.6,1803.4,5.5450781]
["bitfinex","ETHUSD",1745600579526,3.0,1803.6,1803.3,11.90170667]
["bitfinex","ETHUSD",1745600579731,3.0,1803.6,1803.3,5.54513115]
["bitfinex","ETHUSD",1745600579942,3.0,1803.6,1803.2,5.54557616]
["bitfinex","ETHUSD",1745600580158,3.0,1803.6,1803.2,6.6855464]
["bitfinex","ETHUSD",1745600580458,3.0,1803.6,1803.2,1.72098594]
["bitfinex","ETHUSD",1745600580661,3.0,1803.6,1803.3,5.54513431]
["bitfinex","ETHUSD",1745600581240,3.0,1803.6,1803.4,5.54493147]
["bitfinex","ETHUSD",1745600581632,3.0,1803.6,1803.3,5.54521731]
["bitfinex","ETHUSD",1745600581833,3.0,1803.6,1803.3,6.82638894]
["bitfinex","ETHUSD",1745600582070,3.0,1803.6,1803.3,1.28117163]
["bitfinex","ETHUSD",1745600582231,9.11,1803.6,1803.2,6.68572719]
["bitfinex","ETHUSD",1745600582431,9.11,1803.6,1803.2,7.26646218]
["bitfinex","ETHUSD",1745600582851,9.11,1803.6,1803.3,5.54526937]
["bitfinex","ETHUSD",1745600584669,9.11,1803.6,1803.2,7.2665495]
["bitfinex","ETHUSD",1745600584872,0.4831,1803.5,1803.2,1.14003762]
["bitfinex","ETHUSD",1745600585048,0.4831,1803.5,1803.0,7.34728236]
["bitfinex","ETHUSD",1745600585244,6.11,1803.4,1803.1,0.50936723]
["bitfinex","ETHUSD",1745600585542,0.4831,1803.3,1803.1,6.0552515]
["bitfinex","ETHUSD",1745600585751,0.4831,1803.3,1803.2,0.50936723]
["bitfinex","ETHUSD",1745600586435,6.11,1803.4,1803.2,6.05488836]
["bitfinex","ETHUSD",1745600586436,6.5931,1803.4,1803.2,6.05488836]
["bitfinex","ETHUSD",1745600586669,6.5931,1803.4,1803.2,6.70560011]
["bitfinex","ETHUSD",1745600586871,6.5931,1803.4,1803.2,12.25108276]
["bitfinex","ETHUSD",1745600587175,6.11,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745600587359,6.11,1803.4,1803.3,6.12633732]
["bitfinex","ETHUSD",1745600587560,6.11,1803.4,1803.3,6.94033732]
["bitfinex","ETHUSD",1745600587764,6.11,1803.4,1803.3,9.37352442]
["bitfinex","ETHUSD",1745600588077,6.11,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745600588264,6.5931,1804.3,1804.0,5.54313304]
["bitfinex","ETHUSD",1745600588459,6.5931,1804.3,1804.0,5.54304394]
["bitfinex","ETHUSD",1745600588665,6.11,1804.3,1804.1,5.54275407]
["bitfinex","ETHUSD",1745600589053,6.11,1804.3,1804.0,5.54304394]
["bitfinex","ETHUSD",1745600589279,6.11,1804.3,1804.0,6.70978224]
["bitfinex","ETHUSD",1745600589853,6.11,1804.3,1804.0,6.70976895]
["bitfinex","ETHUSD",1745600590154,6.11,1804.3,1804.1,5.54292041]
["bitfinex","ETHUSD",1745600590351,6.11,1804.3,1804.0,6.70978508]
["bitfinex","ETHUSD",1745600590967,6.11,1804.3,1804.0,1.1667383]
["bitfinex","ETHUSD",1745600591163,6.11,1804.3,1803.8,0.7794]
["bitfinex","ETHUSD",1745600591470,0.4831,1804.2,1803.7,11.15287323]
["bitfinex","ETHUSD",1745600591647,0.4831,1804.2,1803.8,5.54382257]
["bitfinex","ETHUSD",1745600591848,0.4831,1804.2,1803.8,6.05337742]
["bitfinex","ETHUSD",1745600592146,0.4831,1804.2,1803.8,5.54364789]
["bitfinex","ETHUSD",1745600592370,0.4831,1804.2,1803.8,7.21331128]
["bitfinex","ETHUSD",1745600592781,0.4831,1804.2,1803.9,0.50979441]
["bitfinex","ETHUSD",1745600593357,0.4831,1804.2,1803.7,16.6968739]
["bitfinex","ETHUSD",1745600593567,0.4831,1804.2,1803.8,5.5436452]
["bitfinex","ETHUSD",1745600593881,6.11,1804.3,1803.9,5.54341044]
["bitfinex","ETHUSD",1745600594059,6.11,1804.3,1803.9,6.65212046]
["bitfinex","ETHUSD",1745600594385,6.11,1804.3,1803.7,11.15287767]
["bitfinex","ETHUSD",1745600594548,6.11,1804.3,1803.8,5.54369095]
["bitfinex","ETHUSD",1745600594748,6.11,1804.3,1803.9,0.50970233]
["bitfinex","ETHUSD",1745600595365,6.11,1804.3,1803.8,11.08747577]
["bitfinex","ETHUSD",1745600595573,6.11,1804.3,1803.9,5.54337426]
["bitfinex","ETHUSD",1745600595772,6.11,1804.3,1803.9,6.71016177]
["bitfinex","ETHUSD",1745600596665,6.11,1804.3,1803.9,1.16679592]
["bitfinex","ETHUSD",1745600596845,0.4831,1804.2,1803.7,10.57206687]
["bitfinex","ETHUSD",1745600597047,0.4831,1804.2,1803.7,5.028]
["bitfinex","ETHUSD",1745600597247,6.11,1804.1,1803.8,0.50982606]
["bitfinex","ETHUSD",1745600597446,6.11,1804.1,1803.8,6.05367758]
["bitfinex","ETHUSD",1745600597678,6.11,1804.1,1803.8,0.50982606]
["bitfinex","ETHUSD",1745600597980,6.11,1804.1,1803.7,10.57199353]
["bitfinex","ETHUSD",1745600598180,6.11,1804.1,1803.7,5.028]
["bitfinex","ETHUSD",1745600598382,0.4831,1804.0,1803.7,5.028]
["bitfinex","ETHUSD",1745600598548,0.4831,1804.0,1803.7,11.07493744]
["bitfinex","ETHUSD",1745600598884,6.11,1804.1,1803.9,5.54353228]
["bitfinex","ETHUSD",1745600599073,6.11,1804.1,1803.8,5.54366861]
["bitfinex","ETHUSD",1745600600157,0.4831,1804.0,1803.2,1.98077898]
["bitfinex","ETHUSD",1745600600368,0.4831,1803.8,1803.3,5.545389]
["bitfinex","ETHUSD",1745600600568,0.4831,1803.8,1803.3,5.54519507]
["bitfinex","ETHUSD",1745600600792,0.4831,1803.8,1803.3,5.54527707]
["bitfinex","ETHUSD",1745600601296,0.4831,1803.8,1803.4,0.55452771]
["bitfinex","ETHUSD",1745600601499,0.4831,1803.8,1803.4,5.54485772]
["bitfinex","ETHUSD",1745600602204,6.11,1803.7,1803.2,5.5455336]
["bitfinex","ETHUSD",1745600603271,6.11,1803.7,1803.3,5.54523353]
["bitfinex","ETHUSD",1745600604459,6.11,1803.7,1803.2,5.5455336]
["bitfinex","ETHUSD",1745600604621,6.11,1803.7,1803.1,11.15378006]
["bitfinex","ETHUSD",1745600604773,0.4831,1803.6,1803.1,13.20573811]
["bitfinex","ETHUSD",1745600604974,6.11,1803.5,1803.1,12.62474346]
["bitfinex","ETHUSD",1745600605204,6.11,1803.5,1803.1,18.17052384]
["bitfinex","ETHUSD",1745600605401,6.11,1803.5,1803.1,12.62473843]
["bitfinex","ETHUSD",1745600605719,0.4831,1803.4,1803.1,12.62492328]
["bitfinex","ETHUSD",1745600605927,0.4831,1803.4,1803.1,7.07895805]
["bitfinex","ETHUSD",1745600606406,6.11,1803.3,1803.1,7.07895805]
["bitfinex","ETHUSD",1745600606568,6.11,1803.3,1803.1,2.05195805]
["bitfinex","ETHUSD",1745600606771,0.4831,1803.2,1802.6,5.54732024]
["bitfinex","ETHUSD",1745600607083,6.5931,1803.1,1802.7,5.54700502]
["bitfinex","ETHUSD",1745600607283,6.5931,1803.1,1802.8,5.54683112]
["bitfinex","ETHUSD",1745600608018,6.5931,1803.1,1802.9,5.5465076]
["bitfinex","ETHUSD",1745600608323,6.11,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745600608521,0.4831,1803.3,1802.9,1.10932666]
["bitfinex","ETHUSD",1745600608684,0.4831,1803.3,1803.0,5.54616635]
["bitfinex","ETHUSD",1745600609014,6.11,1803.2,1803.0,5.54609942]
["bitfinex","ETHUSD",1745600609319,6.11,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745600609535,6.11,1803.2,1803.0,6.127045]
["bitfinex","ETHUSD",1745600609536,0.4831,1803.5,1803.0,6.127045]
["bitfinex","ETHUSD",1745600609677,0.4831,1803.5,1803.3,5.54521726]
["bitfinex","ETHUSD",1745600609878,6.11,1803.7,1803.3,6.15783382]
["bitfinex","ETHUSD",1745600610102,6.5931,1803.7,1803.4,5.54505317]
["bitfinex","ETHUSD",1745600610308,6.5931,1803.7,1803.3,6.1578207]
["bitfinex","ETHUSD",1745600610890,6.5931,1803.7,1803.5,5.54466042]
["bitfinex","ETHUSD",1745600612122,3.0,1803.6,1803.3,6.15785376]
["bitfinex","ETHUSD",1745600612291,3.0,1803.6,1803.4,0.61578538]
["bitfinex","ETHUSD",1745600612495,3.0,1803.6,1803.4,6.16066877]
["bitfinex","ETHUSD",1745600612994,3.0,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745600613294,6.11,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745600613499,6.11,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745600618024,6.5931,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745600618624,6.5931,1804.3,1803.9,1.10872713]
["bitfinex","ETHUSD",1745600618951,6.5931,1804.3,1804.0,11.08609648]
["bitfinex","ETHUSD",1745600619152,6.5931,1804.3,1804.0,5.54304824]
["bitfinex","ETHUSD",1745600619650,6.5931,1804.3,1803.8,5.54376016]
["bitfinex","ETHUSD",1745600619860,6.5931,1804.3,1803.9,5.54343463]
["bitfinex","ETHUSD",1745600620758,6.5931,1804.3,1803.9,5.54351241]
["bitfinex","ETHUSD",1745600621050,7.29254323,1804.3,1803.9,5.54351241]
["bitfinex","ETHUSD",1745600621454,0.4831,1804.2,1803.7,5.028]
["bitfinex","ETHUSD",1745600621655,0.4831,1804.2,1803.8,5.5436607]
["bitfinex","ETHUSD",1745600622367,0.4831,1804.2,1803.9,5.54338474]
["bitfinex","ETHUSD",1745600622851,0.4831,1804.2,1803.9,11.08679291]
["bitfinex","ETHUSD",1745600623015,0.4831,1804.2,1804.0,5.54311356]
["bitfinex","ETHUSD",1745600623215,0.4831,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745600623412,6.11,1804.3,1804.1,5.54273169]
["bitfinex","ETHUSD",1745600623725,6.11,1804.3,1803.9,6.65204846]
["bitfinex","ETHUSD",1745600623926,6.11,1804.3,1803.9,11.08672644]
["bitfinex","ETHUSD",1745600624129,6.11,1804.3,1804.0,5.54319323]
["bitfinex","ETHUSD",1745600624356,6.11,1804.3,1804.0,5.54303901]
["bitfinex","ETHUSD",1745600624767,6.11,1804.3,1803.9,5.54336629]
["bitfinex","ETHUSD",1745600625059,6.11,1804.3,1804.0,5.54314153]
["bitfinex","ETHUSD",1745600625368,6.11,1804.3,1804.0,11.08620189]
["bitfinex","ETHUSD",1745600625723,6.11,1804.3,1804.1,5.54289671]
["bitfinex","ETHUSD",1745600626046,6.11,1804.3,1804.0,6.65172205]
["bitfinex","ETHUSD",1745600626243,6.11,1804.3,1804.0,1.10862019]
["bitfinex","ETHUSD",1745600627224,6.11,1804.3,1804.0,1.87152019]
["bitfinex","ETHUSD",1745600627465,6.11,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745600627633,6.11,1804.3,1804.1,5.54280155]
["bitfinex","ETHUSD",1745600628875,6.11,1804.3,1804.1,5.54277008]
["bitfinex","ETHUSD",1745600629589,6.9944323,1804.4,1804.0,6.30604805]
["bitfinex","ETHUSD",1745600630072,6.9944323,1804.4,1803.8,5.5435931]
["bitfinex","ETHUSD",1745600630398,6.9944323,1804.4,1803.9,5.54350851]
["bitfinex","ETHUSD",1745600630548,6.9944323,1804.4,1803.9,5.54339546]
["bitfinex","ETHUSD",1745600630739,6.9944323,1804.4,1804.0,5.54313444]
["bitfinex","ETHUSD",1745600631412,0.8844323,1804.4,1804.2,5.54245579]
["bitfinex","ETHUSD",1745600631703,0.4013323,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745600631883,0.4013323,1804.4,1804.3,6.72708271]
["bitfinex","ETHUSD",1745600632565,0.4013323,1804.4,1804.3,1.18476714]
["bitfinex","ETHUSD",1745600632983,0.4013323,1804.4,1804.1,11.34113085]
["bitfinex","ETHUSD",1745600633184,0.8844323,1804.4,1804.1,5.54290731]
["bitfinex","ETHUSD",1745600633373,0.8844323,1804.4,1804.1,11.08565007]
["bitfinex","ETHUSD",1745600633587,0.8844323,1804.4,1804.1,5.54272563]
["bitfinex","ETHUSD",1745600633770,0.8844323,1804.4,1804.2,5.5426182]
["bitfinex","ETHUSD",1745600634303,0.8844323,1804.4,1804.1,12.69615386]
["bitfinex","ETHUSD",1745600634660,0.8844323,1804.4,1804.1,7.15340603]
["bitfinex","ETHUSD",1745600635311,0.8844323,1804.4,1804.2,11.08498549]
["bitfinex","ETHUSD",1745600635312,0.4013323,1804.4,1804.2,11.08498549]
["bitfinex","ETHUSD",1745600635527,0.4013323,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745600635815,0.4013323,1804.4,1804.2,5.54241803]
["bitfinex","ETHUSD",1745600636108,0.4013323,1804.4,1804.3,0.5542418]
["bitfinex","ETHUSD",1745600636314,0.4013323,1804.4,1804.2,5.54239968]
["bitfinex","ETHUSD",1745600636520,0.4013323,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745600639307,0.4013323,1804.4,1804.3,6.33131557]
["bitfinex","ETHUSD",1745600641091,0.4013323,1804.4,1804.3,0.789]
["bitfinex","ETHUSD",1745600641291,0.4013323,1804.4,1804.3,11.39262744]
["bitfinex","ETHUSD",1745600641620,0.4013323,1804.4,1804.3,13.08875287]
["bitfinex","ETHUSD",1745600644119,6.11,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745600644319,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600644532,0.1,1804.9,1804.8,7.22597687]
["bitfinex","ETHUSD",1745600645914,0.1,1804.9,1804.8,7.28137536]
["bitfinex","ETHUSD",1745600646119,0.1,1804.9,1804.8,7.22597687]
["bitfinex","ETHUSD",1745600646332,0.1,1804.9,1804.8,7.28137588]
["bitfinex","ETHUSD",1745600646500,0.1,1804.9,1804.8,7.86172176]
["bitfinex","ETHUSD",1745600647024,0.1,1804.9,1804.8,8.65742176]
["bitfinex","ETHUSD",1745600647184,0.1,1804.9,1804.8,8.60202275]
["bitfinex","ETHUSD",1745600648792,0.1,1804.9,1804.8,7.80632275]
["bitfinex","ETHUSD",1745600649444,0.1,1804.9,1804.7,11.35678716]
["bitfinex","ETHUSD",1745600649445,0.1,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745600649639,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600651008,0.1,1804.9,1804.6,10.55620737]
["bitfinex","ETHUSD",1745600651219,0.1,1804.9,1804.7,5.54095545]
["bitfinex","ETHUSD",1745600651422,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600654805,0.1,1804.9,1804.8,7.48450062]
["bitfinex","ETHUSD",1745600655697,0.1,1804.9,1804.8,6.70700062]
["bitfinex","ETHUSD",1745600657029,0.1,1804.9,1804.7,6.12142463]
["bitfinex","ETHUSD",1745600657030,0.1,1804.9,1804.7,6.12121233]
["bitfinex","ETHUSD",1745600657322,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600660601,0.20808357,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600660801,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600661013,0.20808357,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600661214,0.1,1804.9,1804.8,1.16620334]
["bitfinex","ETHUSD",1745600661428,0.20808357,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600661632,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600661819,0.1,1804.9,1804.7,5.54090736]
["bitfinex","ETHUSD",1745600662338,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600662700,0.20808357,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600662915,0.20808357,1804.9,1804.8,6.70698348]
["bitfinex","ETHUSD",1745600663326,0.20808357,1804.9,1804.8,6.76238555]
["bitfinex","ETHUSD",1745600663638,0.20808357,1804.9,1804.8,6.70698348]
["bitfinex","ETHUSD",1745600664130,0.20808357,1804.9,1804.8,6.76238553]
["bitfinex","ETHUSD",1745600664311,0.20808357,1804.9,1804.8,6.70698348]
["bitfinex","ETHUSD",1745600664506,0.1,1804.9,1804.8,6.70698348]
["bitfinex","ETHUSD",1745600665328,0.1,1804.9,1804.8,7.45948348]
["bitfinex","ETHUSD",1745600665832,0.20802981,1804.9,1804.8,7.45948348]
["bitfinex","ETHUSD",1745600666044,0.1,1804.9,1804.8,7.45948348]
["bitfinex","ETHUSD",1745600666255,0.20802981,1804.9,1804.8,7.45948348]
["bitfinex","ETHUSD",1745600666544,0.1,1804.9,1804.8,7.51488311]
["bitfinex","ETHUSD",1745600666998,0.1,1804.9,1804.8,7.45948348]
["bitfinex","ETHUSD",1745600667203,0.1,1804.9,1804.8,1.16620334]
["bitfinex","ETHUSD",1745600667402,0.1,1804.9,1804.6,5.541292]
["bitfinex","ETHUSD",1745600667403,0.5831,1804.9,1804.7,11.08170656]
["bitfinex","ETHUSD",1745600667703,0.1,1804.9,1804.8,6.17653416]
["bitfinex","ETHUSD",1745600667931,0.1,1804.9,1804.8,6.93412602]
["bitfinex","ETHUSD",1745600669357,0.1,1804.9,1804.8,10.34419657]
["bitfinex","ETHUSD",1745600670119,0.1,1804.9,1804.8,10.9495915]
["bitfinex","ETHUSD",1745600670355,0.1,1804.9,1804.8,12.54323526]
["bitfinex","ETHUSD",1745600673251,1e-08,1804.9,1804.8,12.54323526]
["bitfinex","ETHUSD",1745600675573,1e-08,1804.9,1804.8,13.05241277]
["bitfinex","ETHUSD",1745600675752,6.5931,1805.7,1805.4,5.53868673]
["bitfinex","ETHUSD",1745600675966,6.5931,1805.7,1805.4,6.11903261]
["bitfinex","ETHUSD",1745600676150,0.1048667,1805.6,1805.5,6.04779072]
["bitfinex","ETHUSD",1745600676464,6.5931,1805.7,1805.5,0.50917751]
["bitfinex","ETHUSD",1745600677034,6.5931,1805.7,1805.4,6.11903261]
["bitfinex","ETHUSD",1745600677444,6.11,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745600677764,0.10488857,1805.7,1805.6,6.11851257]
["bitfinex","ETHUSD",1745600677937,0.10488857,1805.7,1805.6,7.28421358]
["bitfinex","ETHUSD",1745600678136,0.5831,1805.9,1805.7,5.53798963]
["bitfinex","ETHUSD",1745600678558,0.5831,1805.9,1805.6,1.16570101]
["bitfinex","ETHUSD",1745600678868,0.5831,1805.9,1805.5,5.53848366]
["bitfinex","ETHUSD",1745600679170,0.5831,1805.9,1805.5,11.07691401]
["bitfinex","ETHUSD",1745600679471,0.5831,1805.9,1805.5,5.53841293]
["bitfinex","ETHUSD",1745600680450,0.10547518,1805.8,1805.5,5.53841293]
["bitfinex","ETHUSD",1745600680773,0.10547518,1805.8,1805.5,12.24259863]
["bitfinex","ETHUSD",1745600680956,0.10547518,1805.8,1805.6,5.53820077]
["bitfinex","ETHUSD",1745600682170,0.10547518,1805.8,1805.5,6.7041691]
["bitfinex","ETHUSD",1745600682374,6.21547518,1805.8,1805.5,6.7041691]
["bitfinex","ETHUSD",1745600682869,6.21547518,1805.8,1805.5,5.53841293]
["bitfinex","ETHUSD",1745600683238,6.21547518,1805.8,1805.6,5.53816625]
["bitfinex","ETHUSD",1745600684247,6.21547518,1805.8,1805.6,5.5381441]
["bitfinex","ETHUSD",1745600684447,6.21547518,1805.8,1805.5,5.53842137]
["bitfinex","ETHUSD",1745600685179,6.21547518,1805.8,1805.4,1.38474588]
["bitfinex","ETHUSD",1745600685478,6.21547518,1805.8,1805.4,5.53882745]
["bitfinex","ETHUSD",1745600686179,6.21547518,1805.8,1805.5,5.5385431]
["bitfinex","ETHUSD",1745600686354,6.21547518,1805.8,1805.5,5.53841061]
["bitfinex","ETHUSD",1745600686555,6.21547518,1805.8,1805.6,5.53831171]
["bitfinex","ETHUSD",1745600686755,6.21547518,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600687478,6.21547518,1805.8,1805.7,6.04554306]
["bitfinex","ETHUSD",1745600687984,6.21547518,1805.8,1805.7,11.05454306]
["bitfinex","ETHUSD",1745600688350,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745600688557,0.1,1805.9,1805.8,8.54598318]
["bitfinex","ETHUSD",1745600688757,0.20753488,1805.9,1805.8,9.05350775]
["bitfinex","ETHUSD",1745600688953,0.1,1805.9,1805.8,8.28480775]
["bitfinex","ETHUSD",1745600689181,0.1,1805.9,1805.8,2.16675006]
["bitfinex","ETHUSD",1745600689351,0.1,1805.9,1805.8,7.70446187]
["bitfinex","ETHUSD",1745600689877,0.1,1805.9,1805.8,2.16675006]
["bitfinex","ETHUSD",1745600690181,0.1,1805.9,1805.8,2.23957137]
["bitfinex","ETHUSD",1745600690481,0.1,1805.9,1805.8,7.77728318]
["bitfinex","ETHUSD",1745600691099,0.1,1805.9,1805.8,8.28417324]
["bitfinex","ETHUSD",1745600692104,0.1,1805.9,1805.8,7.70382736]
["bitfinex","ETHUSD",1745600692605,6.21,1805.9,1805.8,2.16611555]
["bitfinex","ETHUSD",1745600692802,6.21,1805.9,1805.5,9.15036508]
["bitfinex","ETHUSD",1745600692988,6.21,1805.9,1805.6,5.53814975]
["bitfinex","ETHUSD",1745600693188,6.21,1805.9,1805.7,6.04539144]
["bitfinex","ETHUSD",1745600693764,6.21,1805.9,1805.6,5.53814975]
["bitfinex","ETHUSD",1745600694067,6.21,1805.9,1805.6,11.07626533]
["bitfinex","ETHUSD",1745600694259,6.21,1805.9,1805.7,5.53794501]
["bitfinex","ETHUSD",1745600694899,6.21,1805.9,1805.8,0.50763216]
["bitfinex","ETHUSD",1745600697068,6.21,1805.9,1805.6,5.53814815]
["bitfinex","ETHUSD",1745600697267,0.4831,1805.8,1805.5,11.73868249]
["bitfinex","ETHUSD",1745600697467,0.4831,1805.8,1805.6,0.5083613]
["bitfinex","ETHUSD",1745600697883,0.4831,1805.8,1805.5,10.54661968]
["bitfinex","ETHUSD",1745600698079,0.4831,1805.8,1805.5,16.08503593]
["bitfinex","ETHUSD",1745600698277,0.4831,1805.8,1805.5,6.67458683]
["bitfinex","ETHUSD",1745600698520,0.4831,1805.8,1805.6,5.53803314]
["bitfinex","ETHUSD",1745600698694,0.4831,1805.8,1805.5,5.008]
["bitfinex","ETHUSD",1745600698904,0.4831,1805.8,1805.6,0.50866089]
["bitfinex","ETHUSD",1745600699585,0.4831,1805.8,1805.5,10.54652815]
["bitfinex","ETHUSD",1745600700489,0.4831,1805.8,1805.6,5.5382376]
["bitfinex","ETHUSD",1745600700685,0.4831,1805.8,1805.5,16.6652171]
["bitfinex","ETHUSD",1745600701030,0.4831,1805.8,1805.6,0.5085901]
["bitfinex","ETHUSD",1745600701236,0.4831,1805.8,1805.0,22.7030352]
["bitfinex","ETHUSD",1745600701237,6.5931,1805.8,1804.8,7.18963475]
["bitfinex","ETHUSD",1745600701388,0.4831,1805.2,1804.1,0.58034588]
["bitfinex","ETHUSD",1745600701587,0.4831,1805.0,1804.1,0.58034588]
["bitfinex","ETHUSD",1745600701784,0.4831,1804.8,1804.0,0.7526]
["bitfinex","ETHUSD",1745600701988,3.0,1804.8,1804.0,0.7526]
["bitfinex","ETHUSD",1745600702188,0.4831,1804.7,1804.0,0.7526]
["bitfinex","ETHUSD",1745600702433,0.4831,1804.7,1803.9,11.13170264]
["bitfinex","ETHUSD",1745600702613,0.4831,1804.5,1804.0,5.54312569]
["bitfinex","ETHUSD",1745600702821,3.47212592,1804.5,1804.0,5.54312569]
["bitfinex","ETHUSD",1745600703001,0.79874781,1804.5,1804.0,5.54312569]
["bitfinex","ETHUSD",1745600703203,0.4831,1804.5,1804.0,5.5430115]
["bitfinex","ETHUSD",1745600703447,0.4831,1804.5,1804.0,11.08600822]
["bitfinex","ETHUSD",1745600703587,0.4831,1804.5,1803.9,5.58834588]
["bitfinex","ETHUSD",1745600703588,0.4831,1804.5,1804.2,5.5424259]
["bitfinex","ETHUSD",1745600703794,0.4831,1804.5,1804.2,5.54247128]
["bitfinex","ETHUSD",1745600704329,0.4831,1804.5,1804.1,6.1231362]
["bitfinex","ETHUSD",1745600704535,0.4831,1804.5,1804.2,5.54249674]
["bitfinex","ETHUSD",1745600704904,0.4831,1804.5,1804.1,7.03544982]
["bitfinex","ETHUSD",1745600704905,0.4831,1804.5,1804.1,1.4926595]
["bitfinex","ETHUSD",1745600705090,0.4831,1804.5,1804.0,5.54307095]
["bitfinex","ETHUSD",1745600705297,0.4831,1804.5,1804.0,5.54299477]
["bitfinex","ETHUSD",1745600705805,0.4831,1804.5,1803.6,11.0886098]
["bitfinex","ETHUSD",1745600706019,0.4831,1804.5,1803.9,0.58034588]
["bitfinex","ETHUSD",1745600706225,0.4831,1804.5,1804.2,5.54251003]
["bitfinex","ETHUSD",1745600706425,6.5931,1804.5,1804.3,5.54228428]
["bitfinex","ETHUSD",1745600706910,6.5931,1804.5,1804.2,5.54244938]
["bitfinex","ETHUSD",1745600707320,6.5931,1804.5,1804.2,5.54238976]
["bitfinex","ETHUSD",1745600707525,6.5931,1804.5,1804.3,5.54230429]
["bitfinex","ETHUSD",1745600707739,6.5931,1804.5,1804.1,5.59034588]
["bitfinex","ETHUSD",1745600707940,6.5931,1804.5,1804.3,5.54226685]
["bitfinex","ETHUSD",1745600708344,6.11,1804.5,1804.3,11.66452891]
["bitfinex","ETHUSD",1745600708503,0.4831,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1745600708707,6.5931,1804.9,1804.5,6.12190895]
["bitfinex","ETHUSD",1745600708942,6.5931,1804.9,1804.6,5.5413433]
["bitfinex","ETHUSD",1745600709240,6.5931,1804.9,1804.6,5.54120091]
["bitfinex","ETHUSD",1745600709454,6.5931,1804.9,1804.5,11.13187322]
["bitfinex","ETHUSD",1745600709812,5.01,1805.4,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600709813,0.4831,1805.1,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600709959,0.4831,1805.1,1804.7,6.12141016]
["bitfinex","ETHUSD",1745600710132,0.4831,1805.1,1804.8,5.54066528]
["bitfinex","ETHUSD",1745600710333,0.4831,1805.1,1804.7,11.66212298]
["bitfinex","ETHUSD",1745600710561,0.4831,1805.1,1804.7,11.66213561]
["bitfinex","ETHUSD",1745600710860,0.4831,1805.1,1804.7,6.12122218]
["bitfinex","ETHUSD",1745600711232,0.4831,1805.1,1804.7,11.66211664]
["bitfinex","ETHUSD",1745600711430,0.4831,1805.1,1804.7,6.12122218]
["bitfinex","ETHUSD",1745600711618,0.4831,1805.1,1804.5,11.13191008]
["bitfinex","ETHUSD",1745600711619,1.14241,1805.1,1804.5,11.13191008]
["bitfinex","ETHUSD",1745600711930,1.14241,1805.1,1804.6,5.54136078]
["bitfinex","ETHUSD",1745600712340,3.0,1805.0,1804.5,5.59034588]
["bitfinex","ETHUSD",1745600712526,3.0,1805.0,1804.6,5.5412631]
["bitfinex","ETHUSD",1745600712864,3.0,1805.0,1804.6,5.54119478]
["bitfinex","ETHUSD",1745600713355,3.0,1805.0,1804.8,5.54074864]
["bitfinex","ETHUSD",1745600713553,0.4831,1805.1,1804.8,5.54074864]
["bitfinex","ETHUSD",1745600713962,0.4831,1805.1,1804.7,11.66209316]
["bitfinex","ETHUSD",1745600714162,0.4831,1805.1,1804.7,6.12121868]
["bitfinex","ETHUSD",1745600714321,0.4831,1805.1,1804.7,5.54086787]
["bitfinex","ETHUSD",1745600714521,1.14241,1805.1,1804.5,5.59034588]
["bitfinex","ETHUSD",1745600714721,6.11,1805.0,1804.8,5.54072845]
["bitfinex","ETHUSD",1745600714955,6.11,1805.0,1804.7,5.54108036]
["bitfinex","ETHUSD",1745600715321,6.11,1805.0,1804.7,5.54108716]
["bitfinex","ETHUSD",1745600715841,0.4831,1804.9,1804.1,0.55903459]
["bitfinex","ETHUSD",1745600716041,6.11,1804.8,1804.3,5.54215656]
["bitfinex","ETHUSD",1745600716246,6.11,1804.8,1804.5,5.5416502]
["bitfinex","ETHUSD",1745600716553,6.11,1804.8,1804.2,0.58034588]
["bitfinex","ETHUSD",1745600716760,0.4831,1804.7,1804.2,8.54231928]
["bitfinex","ETHUSD",1745600716956,6.11,1804.6,1804.0,27.16921967]
["bitfinex","ETHUSD",1745600717283,0.4831,1804.5,1804.0,10.5502172]
["bitfinex","ETHUSD",1745600717955,0.4831,1804.5,1804.0,10.55001363]
["bitfinex","ETHUSD",1745600718127,0.4831,1804.5,1804.1,5.54278206]
["bitfinex","ETHUSD",1745600718460,0.4831,1804.5,1804.2,5.54242187]
["bitfinex","ETHUSD",1745600718862,0.4831,1804.5,1804.1,5.54278206]
["bitfinex","ETHUSD",1745600719029,0.4831,1804.5,1804.0,11.13037753]
["bitfinex","ETHUSD",1745600719227,0.4831,1804.5,1804.1,5.54277575]
["bitfinex","ETHUSD",1745600719630,0.4831,1804.5,1804.1,5.54272629]
["bitfinex","ETHUSD",1745600719826,0.4831,1804.5,1804.1,5.54272553]
["bitfinex","ETHUSD",1745600720162,0.4831,1804.3,1803.3,0.7714]
["bitfinex","ETHUSD",1745600720361,0.4831,1804.3,1803.8,5.54365156]
["bitfinex","ETHUSD",1745600720586,0.4831,1804.3,1803.8,5.54364499]
["bitfinex","ETHUSD",1745600720734,0.4831,1804.3,1803.9,5.54352173]
["bitfinex","ETHUSD",1745600721831,0.4831,1804.3,1803.8,5.54376179]
["bitfinex","ETHUSD",1745600722067,1.14241,1804.3,1803.8,5.54364306]
["bitfinex","ETHUSD",1745600722366,3.0,1804.2,1803.9,5.54328552]
["bitfinex","ETHUSD",1745600722667,3.0,1804.2,1804.0,5.54307816]
["bitfinex","ETHUSD",1745600722867,3.0,1804.2,1804.1,6.12327587]
["bitfinex","ETHUSD",1745600723179,0.4831,1804.8,1804.5,5.54162626]
["bitfinex","ETHUSD",1745600723744,0.4831,1804.8,1804.3,11.13040196]
["bitfinex","ETHUSD",1745600723944,0.4831,1804.8,1804.4,5.54190155]
["bitfinex","ETHUSD",1745600724944,0.4831,1804.8,1804.3,10.55005608]
["bitfinex","ETHUSD",1745600725789,0.4831,1804.8,1804.3,5.008]
["bitfinex","ETHUSD",1745600725982,1.14241,1804.8,1804.3,10.55018482]
["bitfinex","ETHUSD",1745600726485,6.11,1804.7,1804.3,10.55018482]
["bitfinex","ETHUSD",1745600727469,6.11,1804.7,1804.3,5.008]
["bitfinex","ETHUSD",1745600727786,0.4831,1804.6,1804.3,5.008]
["bitfinex","ETHUSD",1745600727933,0.4831,1804.6,1804.1,5.54271434]
["bitfinex","ETHUSD",1745600728138,6.11,1804.5,1804.1,5.54271434]
["bitfinex","ETHUSD",1745600728338,6.11,1804.5,1804.2,5.54251927]
["bitfinex","ETHUSD",1745600729001,6.11,1804.5,1804.3,5.54218032]
["bitfinex","ETHUSD",1745600730475,6.11,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745600731006,6.11,1804.5,1804.4,6.05196526]
["bitfinex","ETHUSD",1745600731675,6.45880826,1804.5,1804.4,6.05196526]
["bitfinex","ETHUSD",1745600732334,0.34880826,1804.5,1804.4,13.00247087]
["bitfinex","ETHUSD",1745600732497,6.11,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745600732816,0.4831,1805.7,1805.4,5.53882111]
["bitfinex","ETHUSD",1745600732963,6.11,1805.6,1805.3,5.53902862]
["bitfinex","ETHUSD",1745600733159,6.39573194,1805.6,1805.3,5.53902862]
["bitfinex","ETHUSD",1745600733388,7.08361513,1805.6,1805.4,5.53888781]
["bitfinex","ETHUSD",1745600733589,3.0,1805.5,1805.4,5.53888781]
["bitfinex","ETHUSD",1745600734002,3.28841913,1805.5,1805.4,5.53888781]
["bitfinex","ETHUSD",1745600734374,3.28841913,1805.5,1805.3,5.53894792]
["bitfinex","ETHUSD",1745600734598,3.28841913,1805.5,1805.3,5.53903113]
["bitfinex","ETHUSD",1745600734768,3.28841913,1805.5,1805.3,11.07808672]
["bitfinex","ETHUSD",1745600735170,3.28841913,1805.5,1805.3,5.53903113]
["bitfinex","ETHUSD",1745600735388,3.28841913,1805.5,1805.3,5.53906545]
["bitfinex","ETHUSD",1745600735389,4.29704936,1805.5,1805.3,5.53906545]
["bitfinex","ETHUSD",1745600736215,3.28841913,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745600736626,0.28841913,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745600736783,0.28841913,1805.5,1805.4,13.60131804]
["bitfinex","ETHUSD",1745600736971,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600738818,6.35637306,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600739325,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600740378,6.35637306,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600740885,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600741099,6.21,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745600741445,6.11,1806.7,1806.4,0.8176]
["bitfinex","ETHUSD",1745600741741,6.11,1806.8,1806.4,10.59707727]
["bitfinex","ETHUSD",1745600741916,6.731,1806.8,1806.3,5.53598335]
["bitfinex","ETHUSD",1745600742294,6.731,1806.8,1806.6,5.53511919]
["bitfinex","ETHUSD",1745600742740,6.11,1806.8,1806.4,5.53572201]
["bitfinex","ETHUSD",1745600742897,6.11,1806.8,1806.4,5.53585835]
["bitfinex","ETHUSD",1745600743231,0.4831,1806.7,1806.2,5.5363628]
["bitfinex","ETHUSD",1745600743406,0.4831,1806.7,1806.2,5.53636185]
["bitfinex","ETHUSD",1745600743886,0.4831,1806.7,1806.2,5.53647927]
["bitfinex","ETHUSD",1745600744086,1.14241,1806.7,1806.1,5.53659598]
["bitfinex","ETHUSD",1745600744324,1.14241,1806.7,1806.2,5.53644319]
["bitfinex","ETHUSD",1745600744506,0.4831,1806.6,1806.1,5.53659598]
["bitfinex","ETHUSD",1745600744707,0.4831,1806.6,1806.1,5.53664801]
["bitfinex","ETHUSD",1745600745333,0.4831,1806.6,1806.2,5.53647812]
["bitfinex","ETHUSD",1745600745655,6.11,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745600746129,6.11,1806.8,1806.6,5.53512599]
["bitfinex","ETHUSD",1745600746336,6.11,1806.8,1806.5,5.53533369]
["bitfinex","ETHUSD",1745600746632,6.11,1806.8,1806.6,5.53514703]
["bitfinex","ETHUSD",1745600746939,6.11,1806.8,1806.6,5.53502547]
["bitfinex","ETHUSD",1745600747094,6.11,1806.8,1806.4,5.5357215]
["bitfinex","ETHUSD",1745600747295,6.11,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745600747591,6.11,1806.8,1806.4,5.002]
["bitfinex","ETHUSD",1745600747592,0.4831,1806.7,1806.4,5.002]
["bitfinex","ETHUSD",1745600747812,0.4831,1806.7,1806.4,10.53767606]
["bitfinex","ETHUSD",1745600748023,6.11,1806.8,1806.5,5.53545901]
["bitfinex","ETHUSD",1745600748237,6.11,1806.8,1806.4,10.53766911]
["bitfinex","ETHUSD",1745600748439,0.4831,1806.6,1806.2,5.53630778]
["bitfinex","ETHUSD",1745600748617,0.4831,1806.6,1806.2,11.07259781]
["bitfinex","ETHUSD",1745600748818,0.20717186,1806.5,1806.4,5.53567552]
["bitfinex","ETHUSD",1745600749128,6.5931,1806.8,1806.4,5.53566549]
["bitfinex","ETHUSD",1745600749445,7.26241,1806.8,1806.3,5.53609823]
["bitfinex","ETHUSD",1745600749609,0.22071796,1806.7,1806.3,5.53601207]
["bitfinex","ETHUSD",1745600749931,0.22071796,1806.7,1806.5,5.53552224]
["bitfinex","ETHUSD",1745600750303,0.22071796,1806.7,1806.4,5.53568496]
["bitfinex","ETHUSD",1745600750505,0.22071796,1806.7,1806.5,5.53542906]
["bitfinex","ETHUSD",1745600750721,0.22071796,1806.7,1806.4,5.53569099]
["bitfinex","ETHUSD",1745600751115,0.22071796,1806.7,1806.5,5.53533982]
["bitfinex","ETHUSD",1745600751439,0.22071796,1806.7,1806.4,5.53562482]
["bitfinex","ETHUSD",1745600751639,0.90209976,1806.7,1806.4,5.53562482]
["bitfinex","ETHUSD",1745600752132,0.90209976,1806.7,1806.4,11.07126959]
["bitfinex","ETHUSD",1745600752315,0.90209976,1806.7,1806.4,5.53562482]
["bitfinex","ETHUSD",1745600754932,0.90209976,1806.7,1806.2,5.53630597]
["bitfinex","ETHUSD",1745600755111,0.90209976,1806.7,1806.1,9.35966412]
["bitfinex","ETHUSD",1745600755112,7.01209976,1806.7,1806.1,13.53760196]
["bitfinex","ETHUSD",1745600755312,0.4831,1806.5,1806.1,13.53760196]
["bitfinex","ETHUSD",1745600755497,0.4831,1806.5,1806.2,5.53631714]
["bitfinex","ETHUSD",1745600755914,0.4831,1806.5,1806.2,5.5362621]
["bitfinex","ETHUSD",1745600756314,0.4831,1806.5,1806.3,5.53606834]
["bitfinex","ETHUSD",1745600756599,0.21973912,1806.4,1806.3,5.53606834]
["bitfinex","ETHUSD",1745600756803,6.32973912,1806.4,1806.2,5.53628252]
["bitfinex","ETHUSD",1745600757305,6.11,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600757823,6.32973397,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600758244,6.11,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600758536,6.11,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745600758714,6.11,1806.4,1806.2,5.53627775]
["bitfinex","ETHUSD",1745600758915,6.11,1806.4,1806.1,10.53761558]
["bitfinex","ETHUSD",1745600759125,6.11,1806.4,1806.2,5.53645877]
["bitfinex","ETHUSD",1745600759328,0.21970668,1806.3,1806.2,5.53645877]
["bitfinex","ETHUSD",1745600759526,0.21970668,1806.3,1806.1,10.53761558]
["bitfinex","ETHUSD",1745600759742,6.11,1806.4,1806.1,10.53761558]
["bitfinex","ETHUSD",1745600760106,0.2198146,1806.3,1806.1,11.11680962]
["bitfinex","ETHUSD",1745600760302,0.2198146,1806.3,1806.2,5.59184888]
["bitfinex","ETHUSD",1745600760632,6.11,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600760835,6.11,1806.4,1806.3,6.11533819]
["bitfinex","ETHUSD",1745600761130,6.11,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600761539,6.11,1806.8,1806.2,6.34998543]
["bitfinex","ETHUSD",1745600761736,0.4831,1806.6,1806.2,6.34978563]
["bitfinex","ETHUSD",1745600761905,0.4831,1806.6,1806.1,10.53750111]
["bitfinex","ETHUSD",1745600762111,0.20080122,1806.5,1806.1,10.53750111]
["bitfinex","ETHUSD",1745600762358,0.20080122,1806.5,1806.3,5.53614846]
["bitfinex","ETHUSD",1745600762559,0.20080122,1806.5,1806.1,5.58015927]
["bitfinex","ETHUSD",1745600762560,0.20080122,1806.5,1806.1,10.53766495]
["bitfinex","ETHUSD",1745600762711,0.20080122,1806.5,1805.9,6.30932893]
["bitfinex","ETHUSD",1745600762915,0.20080122,1806.5,1806.0,6.04436033]
["bitfinex","ETHUSD",1745600763147,0.20080122,1806.5,1806.1,5.53666272]
["bitfinex","ETHUSD",1745600763324,0.20080122,1806.5,1806.1,5.53662018]
["bitfinex","ETHUSD",1745600763531,0.20080122,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600763754,0.20080122,1806.5,1806.3,5.53597207]
["bitfinex","ETHUSD",1745600766572,0.20080122,1806.5,1806.2,5.53632699]
["bitfinex","ETHUSD",1745600766769,0.20080122,1806.5,1806.1,6.9428179]
["bitfinex","ETHUSD",1745600766971,0.20080122,1806.5,1806.2,11.07271794]
["bitfinex","ETHUSD",1745600767282,0.20080122,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600767881,6.11,1806.7,1806.5,5.53549084]
["bitfinex","ETHUSD",1745600768348,6.11,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600768549,6.11,1806.7,1806.4,5.53568539]
["bitfinex","ETHUSD",1745600768748,6.11,1806.7,1806.3,6.35320683]
["bitfinex","ETHUSD",1745600768934,6.76931,1806.7,1806.4,5.53559772]
["bitfinex","ETHUSD",1745600769143,6.11,1806.7,1806.5,5.53555931]
["bitfinex","ETHUSD",1745600769677,0.4831,1806.8,1806.6,5.53503977]
["bitfinex","ETHUSD",1745600769838,6.21,1806.9,1806.6,5.53503977]
["bitfinex","ETHUSD",1745600770866,0.18845741,1806.8,1806.6,5.53503977]
["bitfinex","ETHUSD",1745600771250,6.21,1806.9,1806.6,5.53503977]
["bitfinex","ETHUSD",1745600771578,6.21,1806.9,1806.4,0.8049]
["bitfinex","ETHUSD",1745600771740,0.4831,1806.7,1806.2,0.8049]
["bitfinex","ETHUSD",1745600771938,6.11,1806.6,1806.3,5.53596839]
["bitfinex","ETHUSD",1745600772138,6.11,1806.6,1806.4,5.53582142]
["bitfinex","ETHUSD",1745600772139,6.29911111,1806.6,1806.4,5.53582142]
["bitfinex","ETHUSD",1745600772383,6.29911111,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745600772940,6.29911111,1806.6,1806.4,6.28702142]
["bitfinex","ETHUSD",1745600772941,6.29911111,1806.6,1806.4,5.53569267]
["bitfinex","ETHUSD",1745600773451,6.29911111,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745600774292,0.18911111,1806.6,1806.5,7.46790697]
["bitfinex","ETHUSD",1745600774495,1e-08,1806.6,1806.5,15.52224901]
["bitfinex","ETHUSD",1745600774642,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600774844,0.1,1806.9,1806.8,8.53464688]
["bitfinex","ETHUSD",1745600775161,0.1,1806.9,1806.8,9.90728632]
["bitfinex","ETHUSD",1745600775359,0.1,1806.9,1806.8,11.5119897]
["bitfinex","ETHUSD",1745600775680,0.1,1806.9,1806.8,10.9619897]
["bitfinex","ETHUSD",1745600775845,0.1,1806.9,1806.8,11.54114897]
["bitfinex","ETHUSD",1745600776045,0.1,1806.9,1806.8,7.9619897]
["bitfinex","ETHUSD",1745600776249,0.1,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745600777276,0.1,1806.9,1806.8,6.35728466]
["bitfinex","ETHUSD",1745600777490,0.1,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745600777944,0.1,1806.9,1806.8,9.85194688]
["bitfinex","ETHUSD",1745600778343,0.1,1806.9,1806.8,6.30194688]
["bitfinex","ETHUSD",1745600778542,0.1,1806.9,1806.8,7.8131406]
["bitfinex","ETHUSD",1745600779091,0.1,1806.9,1806.7,5.53482337]
["bitfinex","ETHUSD",1745600779295,0.1,1806.9,1806.7,10.53272308]
["bitfinex","ETHUSD",1745600779501,0.1,1806.9,1806.7,4.998]
["bitfinex","ETHUSD",1745600779655,0.14769788,1806.8,1806.6,0.8287]
["bitfinex","ETHUSD",1745600779996,0.14769788,1806.8,1806.5,11.69839603]
["bitfinex","ETHUSD",1745600780147,0.5831,1806.9,1806.5,11.69839603]
["bitfinex","ETHUSD",1745600780462,0.14731928,1806.8,1806.5,4.998]
["bitfinex","ETHUSD",1745600780657,0.14731928,1806.8,1806.4,5.53567769]
["bitfinex","ETHUSD",1745600780876,6.25731928,1806.8,1806.3,21.601]
["bitfinex","ETHUSD",1745600781076,0.4831,1806.7,1806.3,4.998]
["bitfinex","ETHUSD",1745600781245,6.25731928,1806.8,1806.6,5.53511469]
["bitfinex","ETHUSD",1745600781463,6.11,1806.8,1806.6,5.53511469]
["bitfinex","ETHUSD",1745600781995,6.11,1806.8,1806.5,5.53556601]
["bitfinex","ETHUSD",1745600782279,0.145615,1806.7,1806.5,11.07074558]
["bitfinex","ETHUSD",1745600782484,0.145615,1806.7,1806.5,6.72526727]
["bitfinex","ETHUSD",1745600782682,0.145615,1806.7,1806.5,5.53532271]
["bitfinex","ETHUSD",1745600782883,6.11,1806.8,1806.3,10.53403661]
["bitfinex","ETHUSD",1745600783057,6.11,1806.8,1806.4,5.53584856]
["bitfinex","ETHUSD",1745600783262,6.11,1806.8,1806.3,4.998]
["bitfinex","ETHUSD",1745600783263,0.14543949,1806.7,1806.3,4.998]
["bitfinex","ETHUSD",1745600783586,0.4831,1806.6,1806.3,4.998]
["bitfinex","ETHUSD",1745600783794,0.4831,1806.6,1806.1,5.53666224]
["bitfinex","ETHUSD",1745600784097,0.14535392,1806.5,1806.1,7.2228081]
["bitfinex","ETHUSD",1745600784562,0.14535392,1806.5,1806.2,5.59168332]
["bitfinex","ETHUSD",1745600784747,6.5931,1806.6,1806.3,5.53598262]
["bitfinex","ETHUSD",1745600785182,0.14558108,1806.5,1806.3,5.53598262]
["bitfinex","ETHUSD",1745600785954,0.14558108,1806.5,1806.2,5.53632354]
["bitfinex","ETHUSD",1745600786381,6.5931,1806.6,1806.1,7.2228349]
["bitfinex","ETHUSD",1745600786852,0.14299336,1806.5,1806.4,6.29737245]
["bitfinex","ETHUSD",1745600787186,6.11,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745600787688,6.25307741,1806.6,1806.4,6.29734747]
["bitfinex","ETHUSD",1745600788050,6.11,1806.7,1806.2,6.25853723]
["bitfinex","ETHUSD",1745600788257,6.76931,1806.7,1806.1,2.47352249]
["bitfinex","ETHUSD",1745600788451,0.14301031,1806.6,1806.1,2.47352249]
["bitfinex","ETHUSD",1745600788694,0.4831,1806.5,1806.1,8.01009809]
["bitfinex","ETHUSD",1745600788902,0.4831,1806.5,1806.2,5.53647077]
["bitfinex","ETHUSD",1745600789201,0.4831,1806.5,1806.3,5.53604049]
["bitfinex","ETHUSD",1745600789359,0.4831,1806.5,1806.2,5.53628481]
["bitfinex","ETHUSD",1745600789563,0.4831,1806.5,1806.2,6.89092761]
["bitfinex","ETHUSD",1745600789763,0.4831,1806.5,1806.3,5.53608973]
["bitfinex","ETHUSD",1745600789993,0.4831,1806.5,1806.2,6.89092761]
["bitfinex","ETHUSD",1745600790298,0.4831,1806.5,1806.3,5.53599524]
["bitfinex","ETHUSD",1745600790461,0.4831,1806.5,1806.2,6.8909373]
["bitfinex","ETHUSD",1745600791160,0.4831,1806.5,1806.2,1.3546428]
["bitfinex","ETHUSD",1745600791361,0.4831,1806.5,1805.9,6.35438526]
["bitfinex","ETHUSD",1745600791562,6.11,1806.4,1806.0,5.53702503]
["bitfinex","ETHUSD",1745600791798,6.25297639,1806.4,1806.1,5.53677423]
["bitfinex","ETHUSD",1745600792121,6.11,1806.3,1805.9,0.8172]
["bitfinex","ETHUSD",1745600792443,6.7360491,1806.3,1805.7,1.87752178]
["bitfinex","ETHUSD",1745600792617,6.7360491,1806.3,1805.9,5.53710588]
["bitfinex","ETHUSD",1745600792766,6.2529491,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745600794073,6.11,1806.3,1806.2,6.34918543]
["bitfinex","ETHUSD",1745600794486,6.11,1806.3,1806.1,5.53657632]
["bitfinex","ETHUSD",1745600794658,6.24110365,1806.3,1806.1,5.53657632]
["bitfinex","ETHUSD",1745600795297,6.24110365,1806.3,1806.0,6.36541059]
["bitfinex","ETHUSD",1745600795495,6.24110365,1806.3,1806.0,5.55271059]
["bitfinex","ETHUSD",1745600795670,6.24110365,1806.3,1805.7,1.10762178]
["bitfinex","ETHUSD",1745600795874,6.24110365,1806.3,1805.8,5.53742607]
["bitfinex","ETHUSD",1745600796465,0.4831,1806.1,1805.1,0.7916]
["bitfinex","ETHUSD",1745600796661,0.4831,1805.9,1805.4,5.53875832]
["bitfinex","ETHUSD",1745600796861,0.13073266,1805.8,1805.5,0.55387583]
["bitfinex","ETHUSD",1745600797061,6.24073266,1805.8,1805.3,5.53895732]
["bitfinex","ETHUSD",1745600797275,6.24073266,1805.8,1805.1,6.33137524]
["bitfinex","ETHUSD",1745600797276,6.24073266,1805.8,1805.5,5.53861681]
["bitfinex","ETHUSD",1745600798777,0.4831,1805.7,1805.3,5.53905923]
["bitfinex","ETHUSD",1745600798972,0.4831,1805.7,1805.2,4.999]
["bitfinex","ETHUSD",1745600798973,0.4831,1805.7,1805.5,5.53860657]
["bitfinex","ETHUSD",1745600799265,6.11,1805.8,1805.5,6.64616671]
["bitfinex","ETHUSD",1745600799468,0.13065372,1805.7,1805.5,5.53834504]
["bitfinex","ETHUSD",1745600799665,6.11,1805.8,1805.5,11.07671495]
["bitfinex","ETHUSD",1745600799878,6.11,1805.8,1805.5,5.53834504]
["bitfinex","ETHUSD",1745600800279,6.11,1805.8,1805.6,5.53830628]
["bitfinex","ETHUSD",1745600801002,6.11,1805.8,1805.6,5.5381228]
["bitfinex","ETHUSD",1745600801312,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745600801522,0.4831,1806.1,1805.9,5.53723183]
["bitfinex","ETHUSD",1745600801828,6.11,1806.1,1805.9,5.53731234]
["bitfinex","ETHUSD",1745600802123,0.130684,1806.0,1805.8,11.07512325]
["bitfinex","ETHUSD",1745600802280,0.130684,1806.0,1805.8,12.18263558]
["bitfinex","ETHUSD",1745600802809,0.130684,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745600803315,6.11,1806.1,1805.9,11.07481034]
["bitfinex","ETHUSD",1745600803516,6.11,1806.4,1806.0,5.85653991]
["bitfinex","ETHUSD",1745600803820,6.11,1806.4,1806.3,6.36147892]
["bitfinex","ETHUSD",1745600804019,0.4831,1806.8,1806.3,6.36147892]
["bitfinex","ETHUSD",1745600804020,6.5931,1806.8,1806.5,5.53528815]
["bitfinex","ETHUSD",1745600804180,6.5931,1806.8,1806.5,5.53530192]
["bitfinex","ETHUSD",1745600804380,0.11999837,1806.7,1806.5,11.07063263]
["bitfinex","ETHUSD",1745600804907,0.11999837,1806.7,1806.5,5.53530192]
["bitfinex","ETHUSD",1745600805211,0.11999837,1806.7,1806.5,5.53536516]
["bitfinex","ETHUSD",1745600805416,0.11999837,1806.7,1806.5,6.64247102]
["bitfinex","ETHUSD",1745600805634,0.11999837,1806.7,1806.3,5.53598291]
["bitfinex","ETHUSD",1745600805803,0.11999837,1806.7,1806.2,5.53624767]
["bitfinex","ETHUSD",1745600805980,0.11999837,1806.7,1806.1,6.8751726]
["bitfinex","ETHUSD",1745600806316,6.11,1806.6,1806.1,1.33855399]
["bitfinex","ETHUSD",1745600806522,6.11,1806.6,1806.3,5.5361137]
["bitfinex","ETHUSD",1745600806814,0.60217287,1806.5,1806.1,5.53659779]
["bitfinex","ETHUSD",1745600807012,0.60217287,1806.5,1806.2,5.53632284]
["bitfinex","ETHUSD",1745600807214,0.60217287,1806.5,1806.0,7.999]
["bitfinex","ETHUSD",1745600807393,0.60217287,1806.5,1806.3,5.53591515]
["bitfinex","ETHUSD",1745600807594,0.60217287,1806.5,1806.3,5.53597639]
["bitfinex","ETHUSD",1745600808003,0.60217287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600808004,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600808214,0.11907287,1806.5,1806.3,6.08957403]
["bitfinex","ETHUSD",1745600808215,0.11907287,1806.5,1806.3,6.08957091]
["bitfinex","ETHUSD",1745600808419,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600808985,0.11907287,1806.5,1806.3,11.62570643]
["bitfinex","ETHUSD",1745600809218,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600809719,0.11907287,1806.5,1806.3,6.08958096]
["bitfinex","ETHUSD",1745600810124,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600810331,0.11907287,1806.5,1806.3,6.08958096]
["bitfinex","ETHUSD",1745600810496,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600810695,0.11907287,1806.5,1806.3,5.53598332]
["bitfinex","ETHUSD",1745600810919,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600811807,0.11907287,1806.5,1806.3,6.08976315]
["bitfinex","ETHUSD",1745600812010,0.11907287,1806.5,1806.3,6.08958752]
["bitfinex","ETHUSD",1745600812224,0.11907287,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600813597,0.11907287,1806.5,1806.3,6.08958752]
["bitfinex","ETHUSD",1745600813598,0.11907287,1806.5,1806.3,6.08956784]
["bitfinex","ETHUSD",1745600814368,0.11907287,1806.5,1806.4,12.2291664]
["bitfinex","ETHUSD",1745600814629,6.6931,1806.9,1806.7,5.53494371]
["bitfinex","ETHUSD",1745600814791,0.11868577,1806.8,1806.7,5.53494371]
["bitfinex","ETHUSD",1745600815412,0.11868577,1806.8,1806.6,5.53507878]
["bitfinex","ETHUSD",1745600816260,0.11868577,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745600816449,6.6931,1806.9,1806.6,5.53509132]
["bitfinex","ETHUSD",1745600816619,0.11868577,1806.8,1806.6,5.53509132]
["bitfinex","ETHUSD",1745600816818,6.6931,1806.9,1806.6,5.53509132]
["bitfinex","ETHUSD",1745600817019,0.11868577,1806.8,1806.7,5.5348651]
["bitfinex","ETHUSD",1745600817341,6.6931,1806.9,1806.6,5.53505571]
["bitfinex","ETHUSD",1745600817647,0.11868577,1806.8,1806.6,5.53505571]
["bitfinex","ETHUSD",1745600817858,6.6931,1806.9,1806.4,0.57889113]
["bitfinex","ETHUSD",1745600818158,0.78799577,1806.8,1806.4,5.5358322]
["bitfinex","ETHUSD",1745600818356,0.78799577,1806.8,1806.3,5.53606352]
["bitfinex","ETHUSD",1745600818523,6.5931,1806.7,1806.3,5.53599516]
["bitfinex","ETHUSD",1745600818722,6.5931,1806.7,1806.4,5.53586903]
["bitfinex","ETHUSD",1745600818924,0.12029335,1806.6,1806.2,5.53627633]
["bitfinex","ETHUSD",1745600819261,0.12029335,1806.6,1806.3,5.53600687]
["bitfinex","ETHUSD",1745600819417,0.12029335,1806.6,1806.3,11.07196356]
["bitfinex","ETHUSD",1745600819619,0.12029335,1806.6,1806.4,5.53566738]
["bitfinex","ETHUSD",1745600820240,6.11,1806.5,1806.1,4.999]
["bitfinex","ETHUSD",1745600820445,6.11,1806.5,1806.2,5.53622442]
["bitfinex","ETHUSD",1745600820446,0.12014079,1806.4,1806.2,5.53622442]
["bitfinex","ETHUSD",1745600820637,0.12014079,1806.4,1806.2,11.0725054]
["bitfinex","ETHUSD",1745600820835,0.12014079,1806.4,1806.2,5.53622442]
["bitfinex","ETHUSD",1745600821036,0.4831,1806.3,1805.5,0.8169]
["bitfinex","ETHUSD",1745600821355,0.12008364,1806.2,1805.8,5.5375102]
["bitfinex","ETHUSD",1745600821568,0.12008364,1806.2,1805.9,5.53740445]
["bitfinex","ETHUSD",1745600821735,0.12008364,1806.2,1805.8,5.5375102]
["bitfinex","ETHUSD",1745600821736,0.4831,1806.3,1805.8,5.5375102]
["bitfinex","ETHUSD",1745600821935,0.4831,1806.3,1805.8,0.57889113]
["bitfinex","ETHUSD",1745600821936,0.89371141,1806.3,1805.8,0.57889113]
["bitfinex","ETHUSD",1745600822266,0.1198285,1806.2,1806.0,5.53689356]
["bitfinex","ETHUSD",1745600822423,0.4831,1806.3,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600822858,0.4831,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745600823179,0.4831,1806.6,1806.2,11.07277115]
["bitfinex","ETHUSD",1745600823386,0.4831,1806.6,1806.3,5.53617664]
["bitfinex","ETHUSD",1745600823551,0.11779646,1806.5,1806.2,5.53628572]
["bitfinex","ETHUSD",1745600824287,0.11779646,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600824473,3.4831,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600824680,0.11884061,1806.5,1806.4,5.53565985]
["bitfinex","ETHUSD",1745600824982,0.11884061,1806.5,1806.3,5.53604973]
["bitfinex","ETHUSD",1745600825162,0.11884061,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600826303,6.21,1806.9,1806.6,5.53500986]
["bitfinex","ETHUSD",1745600826460,6.21,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600826971,6.21,1806.9,1806.7,5.534832]
["bitfinex","ETHUSD",1745600827291,6.21,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600827454,6.21,1806.9,1806.8,6.64159477]
["bitfinex","ETHUSD",1745600828285,6.21,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600829384,6.21,1806.9,1806.7,5.534832]
["bitfinex","ETHUSD",1745600829688,6.21,1806.9,1806.7,5.5347666]
["bitfinex","ETHUSD",1745600829866,6.21,1806.9,1806.7,5.53473503]
["bitfinex","ETHUSD",1745600830280,6.21,1806.9,1806.5,0.8242]
["bitfinex","ETHUSD",1745600830616,6.71317467,1806.8,1806.5,5.53540728]
["bitfinex","ETHUSD",1745600831420,6.71317467,1806.8,1806.5,11.07078273]
["bitfinex","ETHUSD",1745600831585,6.71317467,1806.8,1806.5,5.53537545]
["bitfinex","ETHUSD",1745600831987,6.71317467,1806.8,1806.6,5.53523356]
["bitfinex","ETHUSD",1745600832315,6.71317467,1806.8,1806.4,11.07140254]
["bitfinex","ETHUSD",1745600832519,6.71317467,1806.8,1806.5,5.53532227]
["bitfinex","ETHUSD",1745600833017,6.71317467,1806.8,1806.5,11.07066507]
["bitfinex","ETHUSD",1745600833220,6.71317467,1806.8,1806.6,5.53525279]
["bitfinex","ETHUSD",1745600833403,6.71317467,1806.8,1806.3,2.0148899]
["bitfinex","ETHUSD",1745600833605,0.4831,1806.7,1805.9,0.7894]
["bitfinex","ETHUSD",1745600833836,0.4831,1806.6,1806.1,5.53672449]
["bitfinex","ETHUSD",1745600834125,0.60431578,1806.6,1805.9,6.32666235]
["bitfinex","ETHUSD",1745600834309,0.4831,1806.4,1805.7,5.53781122]
["bitfinex","ETHUSD",1745600834492,0.4831,1806.3,1805.6,5.53813998]
["bitfinex","ETHUSD",1745600834698,6.23018146,1806.2,1805.6,5.53813998]
["bitfinex","ETHUSD",1745600834905,6.23018146,1806.2,1805.7,5.53799481]
["bitfinex","ETHUSD",1745600835846,6.23018146,1806.2,1805.9,5.53718686]
["bitfinex","ETHUSD",1745600836200,6.23018146,1806.2,1805.7,5.53779619]
["bitfinex","ETHUSD",1745600836404,6.23018146,1806.2,1805.8,5.53770612]
["bitfinex","ETHUSD",1745600836942,6.23018146,1806.2,1805.8,5.53752963]
["bitfinex","ETHUSD",1745600837153,6.23018146,1806.2,1805.9,5.53739674]
["bitfinex","ETHUSD",1745600837311,6.23018146,1806.2,1805.7,0.55377962]
["bitfinex","ETHUSD",1745600837505,6.23018146,1806.2,1805.9,5.53720146]
["bitfinex","ETHUSD",1745600837726,6.23018146,1806.2,1806.0,5.53686755]
["bitfinex","ETHUSD",1745600838036,6.23018146,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600838226,6.23018146,1806.2,1806.0,5.53709856]
["bitfinex","ETHUSD",1745600838424,6.23018146,1806.2,1806.0,5.53702049]
["bitfinex","ETHUSD",1745600838621,6.23018146,1806.2,1806.0,5.53691762]
["bitfinex","ETHUSD",1745600838827,6.23018146,1806.2,1806.0,5.53690272]
["bitfinex","ETHUSD",1745600839254,0.12018146,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600839829,0.12018146,1806.2,1806.0,6.90689299]
["bitfinex","ETHUSD",1745600840025,0.12018146,1806.2,1806.0,6.09059299]
["bitfinex","ETHUSD",1745600840249,0.12018146,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600841242,0.12018146,1806.2,1806.0,5.53690272]
["bitfinex","ETHUSD",1745600841431,0.12018146,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600842075,0.12018146,1806.2,1806.0,6.09062864]
["bitfinex","ETHUSD",1745600842370,0.12018146,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600842933,6.11,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745600843670,6.5931,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745600843836,7.75221,1806.5,1806.0,5.53697486]
["bitfinex","ETHUSD",1745600844157,3.0,1806.4,1806.0,5.53687349]
["bitfinex","ETHUSD",1745600844343,3.0,1806.4,1805.9,11.07447897]
["bitfinex","ETHUSD",1745600844550,3.0,1806.4,1805.9,5.5371942]
["bitfinex","ETHUSD",1745600844725,3.0,1806.4,1805.9,11.07442193]
["bitfinex","ETHUSD",1745600844927,4.075221,1806.4,1806.0,5.53706503]
["bitfinex","ETHUSD",1745600845346,4.075221,1806.4,1806.0,11.0739414]
["bitfinex","ETHUSD",1745600845549,4.075221,1806.4,1806.1,5.53675273]
["bitfinex","ETHUSD",1745600846076,3.0,1806.4,1806.2,5.53644449]
["bitfinex","ETHUSD",1745600846963,3.0,1806.4,1806.1,5.53661782]
["bitfinex","ETHUSD",1745600847365,3.0,1806.4,1805.8,5.8143]
["bitfinex","ETHUSD",1745600847531,3.0,1806.4,1806.1,5.53667469]
["bitfinex","ETHUSD",1745600847737,3.0,1806.4,1806.0,5.53695234]
["bitfinex","ETHUSD",1745600848046,4.075221,1806.4,1805.9,5.5372295]
["bitfinex","ETHUSD",1745600848251,4.075221,1806.4,1806.0,5.53700496]
["bitfinex","ETHUSD",1745600848771,4.075221,1806.4,1805.8,11.35192386]
["bitfinex","ETHUSD",1745600848976,3.0,1806.4,1806.2,5.53632592]
["bitfinex","ETHUSD",1745600849165,3.0,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600849548,6.5931,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600849755,6.11,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1745600850267,6.11,1806.5,1806.3,5.53614837]
["bitfinex","ETHUSD",1745600850685,6.11,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600850846,6.11,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745600851043,6.11,1806.6,1806.5,6.64269061]
["bitfinex","ETHUSD",1745600851574,6.11,1806.8,1806.6,11.0702012]
["bitfinex","ETHUSD",1745600851776,6.11,1806.8,1806.6,5.53504748]
["bitfinex","ETHUSD",1745600852187,6.11,1806.8,1806.4,5.53558554]
["bitfinex","ETHUSD",1745600852491,6.11,1806.8,1806.5,5.5355091]
["bitfinex","ETHUSD",1745600852708,6.11,1806.8,1806.6,5.53513244]
["bitfinex","ETHUSD",1745600853211,6.11,1806.8,1806.6,5.53510785]
["bitfinex","ETHUSD",1745600853978,6.11,1806.8,1806.5,5.53538635]
["bitfinex","ETHUSD",1745600854672,6.11,1806.8,1806.6,5.53514826]
["bitfinex","ETHUSD",1745600855097,6.11,1806.8,1806.5,5.53538635]
["bitfinex","ETHUSD",1745600855288,6.11,1806.8,1806.5,11.07072207]
["bitfinex","ETHUSD",1745600855489,6.11,1806.8,1806.6,5.53520308]
["bitfinex","ETHUSD",1745600855907,6.11,1806.8,1806.6,11.07025196]
["bitfinex","ETHUSD",1745600856212,6.11,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745600857001,6.6931,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600857203,6.21,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600857402,6.21,1806.9,1806.8,6.32604688]
["bitfinex","ETHUSD",1745600857592,0.1,1806.9,1806.8,6.32604688]
["bitfinex","ETHUSD",1745600862048,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600864132,0.1,1806.9,1806.7,1.10700021]
["bitfinex","ETHUSD",1745600864336,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600868337,0.1,1806.9,1806.8,6.31374688]
["bitfinex","ETHUSD",1745600870379,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600870582,0.1,1806.9,1806.7,5.53477108]
["bitfinex","ETHUSD",1745600870778,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745600870988,0.1,1806.9,1806.7,5.53477108]
["bitfinex","ETHUSD",1745600871154,0.1,1806.9,1806.7,5.53473931]
["bitfinex","ETHUSD",1745600871351,0.4831,1806.8,1806.3,5.53598121]
["bitfinex","ETHUSD",1745600871676,0.4831,1806.8,1806.3,1.18887983]
["bitfinex","ETHUSD",1745600871677,6.11,1806.7,1806.3,1.18887983]
["bitfinex","ETHUSD",1745600871895,6.11,1806.7,1806.3,5.53617673]
["bitfinex","ETHUSD",1745600872067,6.11,1806.7,1806.3,5.53595418]
["bitfinex","ETHUSD",1745600872245,6.11,1806.7,1806.4,5.53583353]
["bitfinex","ETHUSD",1745600874269,6.11,1806.7,1806.4,5.53568245]
["bitfinex","ETHUSD",1745600876154,6.11,1806.7,1806.3,5.53598985]
["bitfinex","ETHUSD",1745600876155,6.11,1806.7,1806.3,11.07194418]
["bitfinex","ETHUSD",1745600876463,6.11,1806.7,1806.4,5.53572183]
["bitfinex","ETHUSD",1745600876838,4.06226997,1806.6,1806.0,5.53698459]
["bitfinex","ETHUSD",1745600877047,6.5931,1806.5,1806.0,5.53698459]
["bitfinex","ETHUSD",1745600877349,6.5931,1806.5,1805.8,6.34501833]
["bitfinex","ETHUSD",1745600877561,0.4831,1806.3,1805.9,5.53719492]
["bitfinex","ETHUSD",1745600877767,0.4831,1806.3,1806.0,5.53700622]
["bitfinex","ETHUSD",1745600878074,0.4831,1806.3,1805.7,6.09167043]
["bitfinex","ETHUSD",1745600878248,0.4831,1806.3,1805.8,5.537576]
["bitfinex","ETHUSD",1745600878455,0.4831,1806.3,1806.1,5.53676532]
["bitfinex","ETHUSD",1745600878666,0.4831,1806.3,1806.0,5.53686871]
["bitfinex","ETHUSD",1745600878844,0.4831,1806.3,1805.9,5.53726674]
["bitfinex","ETHUSD",1745600879053,0.4831,1806.3,1806.0,5.53709054]
["bitfinex","ETHUSD",1745600881185,0.4831,1806.3,1805.9,5.53718791]
["bitfinex","ETHUSD",1745600881788,6.5931,1806.3,1805.9,5.53718791]
["bitfinex","ETHUSD",1745600881989,3.0,1806.2,1805.9,5.53718791]
["bitfinex","ETHUSD",1745600882489,3.0,1806.2,1805.9,11.07436942]
["bitfinex","ETHUSD",1745600882713,3.0,1806.2,1805.9,5.53718151]
["bitfinex","ETHUSD",1745600882889,3.95931,1806.2,1805.9,5.53738712]
["bitfinex","ETHUSD",1745600883104,3.0,1806.2,1806.0,5.53689377]
["bitfinex","ETHUSD",1745600884199,3.0,1806.2,1805.9,5.53738712]
["bitfinex","ETHUSD",1745600884401,3.0,1806.2,1805.9,5.53718267]
["bitfinex","ETHUSD",1745600884696,3.0,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600884894,3.0,1806.2,1806.0,5.53697064]
["bitfinex","ETHUSD",1745600885286,3.0,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600885800,3.0,1806.2,1806.0,5.53697064]
["bitfinex","ETHUSD",1745600886364,3.0,1806.2,1806.0,11.0738595]
["bitfinex","ETHUSD",1745600886569,3.0,1806.2,1806.0,5.53688886]
["bitfinex","ETHUSD",1745600887373,3.0,1806.2,1805.9,5.53721946]
["bitfinex","ETHUSD",1745600887676,3.0,1806.2,1806.0,5.53704307]
["bitfinex","ETHUSD",1745600889306,3.0,1806.2,1805.9,5.53721946]
["bitfinex","ETHUSD",1745600889503,3.95931,1806.2,1805.7,6.11700224]
["bitfinex","ETHUSD",1745600889686,3.95931,1806.2,1805.7,5.53783227]
["bitfinex","ETHUSD",1745600889890,3.95931,1806.2,1805.8,5.53767047]
["bitfinex","ETHUSD",1745600890906,0.95931,1806.2,1805.8,5.53767047]
["bitfinex","ETHUSD",1745600891579,0.4831,1806.1,1805.7,5.53800271]
["bitfinex","ETHUSD",1745600891774,6.5931,1806.1,1805.7,5.53800271]
["bitfinex","ETHUSD",1745600891979,7.348341,1806.1,1805.7,5.53800271]
["bitfinex","ETHUSD",1745600892595,6.5931,1806.1,1805.8,5.53760615]
["bitfinex","ETHUSD",1745600893772,6.5931,1806.1,1805.7,6.30480271]
["bitfinex","ETHUSD",1745600894014,6.5931,1806.1,1805.7,11.07581543]
["bitfinex","ETHUSD",1745600894175,6.5931,1806.1,1805.7,0.57916997]
["bitfinex","ETHUSD",1745600894176,6.11,1806.1,1805.7,0.57916997]
["bitfinex","ETHUSD",1745600894376,6.11,1806.1,1806.0,6.11626853]
["bitfinex","ETHUSD",1745600894590,6.11,1806.1,1806.0,8.0484359]
["bitfinex","ETHUSD",1745600896303,6.11,1806.1,1806.0,13.0444359]
["bitfinex","ETHUSD",1745600896507,6.11,1806.6,1806.4,5.53569043]
["bitfinex","ETHUSD",1745600897006,3.0,1806.5,1806.3,5.53596993]
["bitfinex","ETHUSD",1745600897881,3.0,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745600898871,3.0,1806.5,1806.3,5.535969]
["bitfinex","ETHUSD",1745600899967,0.4831,1806.4,1805.9,5.53720673]
["bitfinex","ETHUSD",1745600900171,6.11,1806.3,1806.0,5.53699931]
["bitfinex","ETHUSD",1745600900473,6.11,1806.3,1806.0,5.53708961]
["bitfinex","ETHUSD",1745600900695,6.11,1806.3,1805.9,5.53720094]
["bitfinex","ETHUSD",1745600900970,0.4831,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600901777,0.4831,1806.2,1806.0,5.53696418]
["bitfinex","ETHUSD",1745600901982,0.4831,1806.2,1806.0,11.07384464]
["bitfinex","ETHUSD",1745600902199,0.4831,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600902373,6.11,1806.3,1806.1,11.07324571]
["bitfinex","ETHUSD",1745600902576,6.11,1806.3,1806.1,5.5366133]
["bitfinex","ETHUSD",1745600903078,6.11,1806.3,1806.1,5.53657449]
["bitfinex","ETHUSD",1745600903490,6.76931,1806.3,1805.9,0.7757]
["bitfinex","ETHUSD",1745600903714,6.76931,1806.3,1806.0,5.53694146]
["bitfinex","ETHUSD",1745600904310,6.76931,1806.3,1806.0,11.0738269]
["bitfinex","ETHUSD",1745600904605,6.76931,1806.3,1806.1,5.53667766]
["bitfinex","ETHUSD",1745600904797,6.11,1806.3,1806.1,5.53667766]
["bitfinex","ETHUSD",1745600904997,0.4831,1806.4,1805.5,9.0655203]
["bitfinex","ETHUSD",1745600904998,0.4831,1806.1,1805.5,5.53863195]
["bitfinex","ETHUSD",1745600905235,6.11,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745600905495,6.5931,1806.1,1805.8,5.53750768]
["bitfinex","ETHUSD",1745600906616,6.5931,1806.1,1805.8,11.07499548]
["bitfinex","ETHUSD",1745600906791,6.5931,1806.1,1805.9,5.53740517]
["bitfinex","ETHUSD",1745600906985,6.5931,1806.1,1805.9,11.07458988]
["bitfinex","ETHUSD",1745600907300,1.0,1806.0,1805.9,5.53718471]
["bitfinex","ETHUSD",1745600909181,1.0,1806.0,1805.9,6.29118471]
["bitfinex","ETHUSD",1745600909403,0.4831,1806.3,1806.1,5.5366005]
["bitfinex","ETHUSD",1745600910313,0.4831,1806.3,1806.1,5.53659123]
["bitfinex","ETHUSD",1745600910528,0.4831,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745600910679,0.4831,1806.3,1806.1,5.5366658]
["bitfinex","ETHUSD",1745600911610,0.4831,1806.3,1806.0,11.07379578]
["bitfinex","ETHUSD",1745600911981,0.4831,1806.3,1806.1,5.53678739]
["bitfinex","ETHUSD",1745600912183,3.0,1806.2,1806.0,5.53688597]
["bitfinex","ETHUSD",1745600912907,0.4831,1806.3,1806.0,11.07377101]
["bitfinex","ETHUSD",1745600913319,0.4831,1806.3,1806.0,5.53688504]
["bitfinex","ETHUSD",1745600913901,0.4831,1806.3,1806.0,5.53696197]
["bitfinex","ETHUSD",1745600914214,6.5931,1806.3,1806.0,5.53696197]
["bitfinex","ETHUSD",1745600914516,7.25241,1806.3,1805.9,5.53718279]
["bitfinex","ETHUSD",1745600914817,7.25241,1806.3,1806.0,5.53705567]
["bitfinex","ETHUSD",1745600915018,6.5931,1806.3,1806.0,5.53705567]
["bitfinex","ETHUSD",1745600915224,6.5931,1806.3,1805.9,5.53718279]
["bitfinex","ETHUSD",1745600915722,6.5931,1806.3,1805.9,11.07437439]
["bitfinex","ETHUSD",1745600915917,6.5931,1806.3,1805.8,5.53752372]
["bitfinex","ETHUSD",1745600916122,0.65931,1806.2,1805.9,5.53715035]
["bitfinex","ETHUSD",1745600916418,6.5931,1806.3,1806.0,5.53701093]
["bitfinex","ETHUSD",1745600916635,6.5931,1806.3,1805.9,5.53715035]
["bitfinex","ETHUSD",1745600917138,1.0,1806.2,1805.9,11.07440654]
["bitfinex","ETHUSD",1745600917322,1.0,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745600917635,1.0,1806.2,1806.0,5.53691277]
["bitfinex","ETHUSD",1745600917835,1.0,1806.2,1805.9,6.11638476]
["bitfinex","ETHUSD",1745600918002,1.0,1806.2,1805.9,11.0744489]
["bitfinex","ETHUSD",1745600918831,1.0,1806.2,1806.0,5.53705893]
["bitfinex","ETHUSD",1745600919138,1.0,1806.2,1806.1,0.51273727]
["bitfinex","ETHUSD",1745600923943,1.75931,1806.2,1806.1,0.51273727]
["bitfinex","ETHUSD",1745600924751,1.75931,1806.2,1805.9,5.53739831]
["bitfinex","ETHUSD",1745600925044,1.0,1806.2,1806.0,0.51251513]
["bitfinex","ETHUSD",1745600925546,1.0,1806.2,1806.1,0.51251513]
["bitfinex","ETHUSD",1745600925745,7.11,1806.2,1806.0,0.51251513]
["bitfinex","ETHUSD",1745600925948,7.11,1806.2,1806.0,6.04959817]
["bitfinex","ETHUSD",1745600926151,7.11,1806.2,1806.1,6.04930711]
["bitfinex","ETHUSD",1745600926306,7.11,1806.2,1806.1,7.28831721]
["bitfinex","ETHUSD",1745600926736,6.11,1806.2,1806.1,7.28831721]
["bitfinex","ETHUSD",1745600927247,6.11,1806.2,1806.1,6.04930711]
["bitfinex","ETHUSD",1745600927425,6.11,1806.2,1806.1,0.51251513]
["bitfinex","ETHUSD",1745600927621,6.11,1806.2,1806.1,6.04930711]
["bitfinex","ETHUSD",1745600930652,6.11,1806.2,1806.1,0.51251513]
["bitfinex","ETHUSD",1745600931855,6.5931,1806.5,1806.1,0.51251513]
["bitfinex","ETHUSD",1745600932153,0.65931,1806.4,1806.1,0.51251513]
["bitfinex","ETHUSD",1745600932545,0.65931,1806.4,1806.2,0.5135161]
["bitfinex","ETHUSD",1745600933134,0.65931,1806.4,1806.1,5.53678677]
["bitfinex","ETHUSD",1745600934056,0.65931,1806.4,1806.2,0.51354086]
["bitfinex","ETHUSD",1745600934852,0.65931,1806.4,1806.3,0.51354086]
["bitfinex","ETHUSD",1745600935454,0.65931,1806.4,1806.1,5.53658393]
["bitfinex","ETHUSD",1745600935655,6.5931,1806.5,1806.2,0.51361399]
["bitfinex","ETHUSD",1745600936021,6.5931,1806.5,1806.1,5.53658393]
["bitfinex","ETHUSD",1745600936760,6.5931,1806.5,1806.1,5.53656383]
["bitfinex","ETHUSD",1745600937126,3.0,1806.4,1806.2,0.51376463]
["bitfinex","ETHUSD",1745600937542,3.0,1806.4,1806.3,0.51376463]
["bitfinex","ETHUSD",1745600937747,3.95931,1806.4,1806.3,0.51376463]
["bitfinex","ETHUSD",1745600939263,3.0,1806.4,1806.3,6.04994355]
["bitfinex","ETHUSD",1745600939424,3.0,1806.4,1806.3,0.51376463]
["bitfinex","ETHUSD",1745600940158,3.0,1806.4,1806.3,0.51375579]
["bitfinex","ETHUSD",1745600943552,3.0,1806.4,1806.1,5.53676809]
["bitfinex","ETHUSD",1745600943757,3.0,1806.4,1806.2,0.51374973]
["bitfinex","ETHUSD",1745600943947,0.4831,1806.3,1806.2,0.51374973]
["bitfinex","ETHUSD",1745600944153,0.4831,1806.3,1805.7,5.53788569]
["bitfinex","ETHUSD",1745600944367,0.4831,1806.1,1805.8,5.53770954]
["bitfinex","ETHUSD",1745600944537,0.4831,1806.1,1805.7,5.53788569]
["bitfinex","ETHUSD",1745600944867,0.4831,1806.1,1805.8,0.51393988]
["bitfinex","ETHUSD",1745600945035,1.14241,1806.1,1805.8,0.51393988]
["bitfinex","ETHUSD",1745600945438,0.4831,1805.9,1805.1,5.53963061]
["bitfinex","ETHUSD",1745600945777,0.4831,1805.7,1805.1,5.53967508]
["bitfinex","ETHUSD",1745600946068,0.4831,1805.7,1805.3,5.53924432]
["bitfinex","ETHUSD",1745600946226,1.200327,1805.7,1805.1,5.53962794]
["bitfinex","ETHUSD",1745600946427,1.200327,1805.7,1805.1,5.96373173]
["bitfinex","ETHUSD",1745600946746,1.200327,1805.7,1805.3,5.53904596]
["bitfinex","ETHUSD",1745600946951,1.200327,1805.7,1805.3,6.36584596]
["bitfinex","ETHUSD",1745600947270,1.200327,1805.7,1805.3,5.53904596]
["bitfinex","ETHUSD",1745600947426,1.200327,1805.7,1805.2,5.53938728]
["bitfinex","ETHUSD",1745600947862,3.0,1805.6,1805.1,6.36645914]
["bitfinex","ETHUSD",1745600948070,6.5931,1805.5,1804.9,0.7594]
["bitfinex","ETHUSD",1745600948268,6.5931,1805.5,1804.4,6.05896565]
["bitfinex","ETHUSD",1745600948269,0.4831,1805.3,1804.7,6.30027961]
["bitfinex","ETHUSD",1745600948428,0.4831,1805.3,1804.7,5.54087961]
["bitfinex","ETHUSD",1745600948622,1.200327,1805.3,1804.7,5.54087961]
["bitfinex","ETHUSD",1745600948863,0.4831,1805.2,1804.7,5.54087961]
["bitfinex","ETHUSD",1745600950170,0.4831,1805.0,1804.5,5.54147522]
["bitfinex","ETHUSD",1745600950325,6.5931,1805.0,1804.6,5.54137033]
["bitfinex","ETHUSD",1745600951462,6.5931,1805.0,1804.7,5.54085932]
["bitfinex","ETHUSD",1745600955334,6.11,1805.0,1804.7,6.17811815]
["bitfinex","ETHUSD",1745600955565,6.11,1805.0,1804.8,5.54055986]
["bitfinex","ETHUSD",1745600955781,6.11,1805.0,1804.8,11.08113313]
["bitfinex","ETHUSD",1745600956062,6.11,1805.0,1804.8,11.08115185]
["bitfinex","ETHUSD",1745600956242,6.11,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745600956441,6.5931,1805.2,1805.0,5.54010601]
["bitfinex","ETHUSD",1745600956842,6.5931,1805.2,1805.0,5.54003923]
["bitfinex","ETHUSD",1745600957051,6.5931,1805.2,1804.9,5.54036929]
["bitfinex","ETHUSD",1745600957243,6.11,1805.2,1804.9,5.54029396]
["bitfinex","ETHUSD",1745600957440,0.4831,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745600957441,6.5931,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745600957670,6.5931,1805.4,1804.9,5.54031153]
["bitfinex","ETHUSD",1745600957965,1.0,1805.3,1804.9,5.54031153]
["bitfinex","ETHUSD",1745600958162,0.4831,1805.2,1804.9,5.54031153]
["bitfinex","ETHUSD",1745600958365,0.4831,1805.2,1805.0,5.54013044]
["bitfinex","ETHUSD",1745600958869,0.4831,1805.2,1804.9,11.08058777]
["bitfinex","ETHUSD",1745600959367,0.4831,1805.2,1805.0,5.54016233]
["bitfinex","ETHUSD",1745600959867,0.4831,1805.2,1805.0,11.08017291]
["bitfinex","ETHUSD",1745600960164,1.0,1805.3,1805.1,5.53980547]
["bitfinex","ETHUSD",1745600960880,1.0,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745600961359,1.0,1805.3,1805.1,5.53968709]
["bitfinex","ETHUSD",1745600961758,1.0,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745600964972,1.0,1805.3,1805.1,5.53964663]
["bitfinex","ETHUSD",1745600965670,1.0,1805.3,1805.1,5.53960614]
["bitfinex","ETHUSD",1745600965871,1.0,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745600968172,1.0,1805.3,1805.1,5.53960614]
["bitfinex","ETHUSD",1745600968372,1.0,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745600970443,1.4831,1805.3,1804.9,5.54033844]
["bitfinex","ETHUSD",1745600970775,1.4831,1805.3,1804.9,11.08061689]
["bitfinex","ETHUSD",1745600970974,1.4831,1805.3,1804.8,5.54062644]
["bitfinex","ETHUSD",1745600971180,0.4831,1805.2,1804.8,5.54075674]
["bitfinex","ETHUSD",1745600971342,1.188627,1805.2,1804.8,5.54075674]
["bitfinex","ETHUSD",1745600971543,1.188627,1805.2,1804.7,5.54092591]
["bitfinex","ETHUSD",1745600971745,6.11,1805.1,1804.8,5.54067745]
["bitfinex","ETHUSD",1745600972053,6.11,1805.1,1804.8,5.54055583]
["bitfinex","ETHUSD",1745600972997,6.11,1805.1,1804.7,11.08179988]
["bitfinex","ETHUSD",1745600973156,6.11,1805.1,1804.8,5.54077168]
["bitfinex","ETHUSD",1745600973157,0.611,1805.0,1804.8,5.54077168]
["bitfinex","ETHUSD",1745600973548,0.4831,1804.9,1804.6,5.54120466]
["bitfinex","ETHUSD",1745600973863,0.4831,1804.9,1804.5,6.36570867]
["bitfinex","ETHUSD",1745600974064,0.4831,1804.9,1804.6,5.54127907]
["bitfinex","ETHUSD",1745600977466,0.4831,1804.9,1804.6,11.08245221]
["bitfinex","ETHUSD",1745600977647,0.4831,1804.9,1804.6,5.54117314]
["bitfinex","ETHUSD",1745600978577,0.4831,1804.9,1804.5,0.8242]
["bitfinex","ETHUSD",1745600978578,6.5931,1804.9,1804.5,0.8242]
["bitfinex","ETHUSD",1745600978779,6.11,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600979586,6.11,1804.9,1804.7,5.54088773]
["bitfinex","ETHUSD",1745600979883,6.11,1804.9,1804.7,11.08175847]
["bitfinex","ETHUSD",1745600980077,6.11,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745600980849,6.11,1804.9,1804.7,5.54087074]
["bitfinex","ETHUSD",1745600981184,6.11,1804.9,1804.6,11.08251246]
["bitfinex","ETHUSD",1745600981347,6.721,1804.9,1804.6,5.54123194]
["bitfinex","ETHUSD",1745600981674,0.4831,1804.8,1804.6,5.54120549]
["bitfinex","ETHUSD",1745600981848,0.4831,1804.8,1804.5,5.54151381]
["bitfinex","ETHUSD",1745600982049,0.4831,1804.8,1804.6,5.54125002]
["bitfinex","ETHUSD",1745600982248,0.4831,1804.8,1804.6,5.54118728]
["bitfinex","ETHUSD",1745600982767,0.4831,1804.8,1804.5,5.54150122]
["bitfinex","ETHUSD",1745600983351,1.20351,1804.8,1804.5,5.54150122]
["bitfinex","ETHUSD",1745600983684,1.20351,1804.8,1804.5,5.54149043]
["bitfinex","ETHUSD",1745600983848,1.20351,1804.8,1804.5,11.08303862]
["bitfinex","ETHUSD",1745600984179,1.20351,1804.8,1804.5,5.54149043]
["bitfinex","ETHUSD",1745600984382,6.11,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745600984581,0.4831,1804.5,1804.2,5.54239691]
["bitfinex","ETHUSD",1745600984978,0.4831,1804.5,1804.3,5.54212726]
["bitfinex","ETHUSD",1745600986579,0.4831,1804.5,1804.3,5.54209965]
["bitfinex","ETHUSD",1745600987472,0.4831,1804.5,1804.2,5.54241995]
["bitfinex","ETHUSD",1745600987801,0.4831,1804.5,1804.2,5.54241713]
["bitfinex","ETHUSD",1745600987981,0.4831,1804.5,1804.2,11.08492045]
["bitfinex","ETHUSD",1745600988183,0.4831,1804.5,1804.3,5.54225656]
["bitfinex","ETHUSD",1745600990382,6.11,1804.4,1804.1,5.64276216]
["bitfinex","ETHUSD",1745600990698,6.76931,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745600990891,0.4831,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745600991092,6.5931,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745600993587,6.11,1804.5,1804.1,6.4287825]
["bitfinex","ETHUSD",1745600993919,6.11,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745600994118,11.101,1804.7,1804.3,5.54213867]
["bitfinex","ETHUSD",1745600994617,11.101,1804.7,1804.2,5.5424785]
["bitfinex","ETHUSD",1745600995128,11.101,1804.7,1804.3,5.54209233]
["bitfinex","ETHUSD",1745601000921,0.4831,1804.6,1804.2,5.54240319]
["bitfinex","ETHUSD",1745601001628,0.4831,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745601001842,1.14241,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745601005232,6.11,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745601007310,0.4831,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601007510,6.5931,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601009234,11.5851,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601009399,12.801527,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601015136,6.11,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601015315,6.11,1804.2,1804.1,6.40132999]
["bitfinex","ETHUSD",1745601016339,0.4831,1805.1,1804.7,0.785]
["bitfinex","ETHUSD",1745601016540,0.4831,1805.1,1804.7,6.32590007]
["bitfinex","ETHUSD",1745601016541,6.11,1805.0,1804.7,6.32590007]
["bitfinex","ETHUSD",1745601016706,7.26861,1805.0,1804.7,0.785]
["bitfinex","ETHUSD",1745601018038,3.0,1804.9,1804.7,0.785]
["bitfinex","ETHUSD",1745601018441,3.0,1804.9,1804.4,0.57916997]
["bitfinex","ETHUSD",1745601018442,3.4831,1804.9,1804.4,6.33674665]
["bitfinex","ETHUSD",1745601018620,3.4831,1804.9,1804.5,5.54169067]
["bitfinex","ETHUSD",1745601019448,3.4831,1804.9,1804.5,5.53200973]
["bitfinex","ETHUSD",1745601019743,9.5931,1804.9,1804.5,5.53200973]
["bitfinex","ETHUSD",1745601019943,9.5931,1804.9,1804.5,5.54169334]
["bitfinex","ETHUSD",1745601020308,9.5931,1804.9,1804.6,5.54136896]
["bitfinex","ETHUSD",1745601020644,9.5931,1804.9,1804.5,5.54147325]
["bitfinex","ETHUSD",1745601020839,10.33163741,1804.9,1804.5,5.54169915]
["bitfinex","ETHUSD",1745601021538,10.33163741,1804.9,1804.5,5.54147067]
["bitfinex","ETHUSD",1745601022443,9.5931,1804.9,1804.5,5.54147067]
["bitfinex","ETHUSD",1745601023316,9.5931,1804.9,1804.5,11.08293988]
["bitfinex","ETHUSD",1745601024154,9.5931,1804.9,1804.6,5.54138614]
["bitfinex","ETHUSD",1745601024512,9.11,1804.9,1804.7,5.54093661]
["bitfinex","ETHUSD",1745601024711,9.11,1804.9,1804.7,6.35725755]
["bitfinex","ETHUSD",1745601027268,9.11,1804.9,1804.7,7.54710423]
["bitfinex","ETHUSD",1745601027611,3.0,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745601028726,3.0,1804.9,1804.8,6.34148014]
["bitfinex","ETHUSD",1745601028925,6.11,1805.2,1805.0,5.54004122]
["bitfinex","ETHUSD",1745601029329,6.11,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745601029529,11.5811,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745601029753,11.5811,1805.4,1805.0,5.539996]
["bitfinex","ETHUSD",1745601030067,11.5811,1805.4,1805.0,5.53994782]
["bitfinex","ETHUSD",1745601030263,11.5811,1805.4,1805.1,5.53985892]
["bitfinex","ETHUSD",1745601031461,11.5811,1805.4,1805.0,12.18806088]
["bitfinex","ETHUSD",1745601031666,11.5811,1805.4,1805.1,5.53985486]
["bitfinex","ETHUSD",1745601031867,0.22871372,1805.3,1805.1,5.53985486]
["bitfinex","ETHUSD",1745601032166,11.5811,1805.4,1805.1,6.75864162]
["bitfinex","ETHUSD",1745601032336,0.22305984,1805.2,1805.1,1.21878676]
["bitfinex","ETHUSD",1745601032666,11.5811,1805.4,1805.0,0.7874]
["bitfinex","ETHUSD",1745601032667,6.5931,1805.4,1805.0,0.7874]
["bitfinex","ETHUSD",1745601032890,6.5931,1805.4,1805.1,6.11902925]
["bitfinex","ETHUSD",1745601032891,0.22305984,1805.2,1805.1,6.11902925]
["bitfinex","ETHUSD",1745601033053,6.11,1805.4,1805.3,6.32664555]
["bitfinex","ETHUSD",1745601034068,11.5801,1805.7,1805.4,5.53892129]
["bitfinex","ETHUSD",1745601034268,11.5801,1805.7,1805.5,5.53860192]
["bitfinex","ETHUSD",1745601034565,11.5801,1805.7,1805.5,0.55386019]
["bitfinex","ETHUSD",1745601034566,3.0,1805.6,1805.5,0.55386019]
["bitfinex","ETHUSD",1745601035440,3.4831,1805.6,1805.2,5.53941774]
["bitfinex","ETHUSD",1745601035769,3.4831,1805.6,1805.2,11.07872788]
["bitfinex","ETHUSD",1745601036072,3.4831,1805.6,1805.3,5.53922569]
["bitfinex","ETHUSD",1745601036382,3.4831,1805.6,1805.3,11.07805744]
["bitfinex","ETHUSD",1745601036535,3.4831,1805.6,1805.3,6.64683302]
["bitfinex","ETHUSD",1745601036734,3.0,1805.6,1805.4,5.5388495]
["bitfinex","ETHUSD",1745601037675,3.0,1805.6,1805.3,5.53902728]
["bitfinex","ETHUSD",1745601038041,3.0,1805.6,1805.4,5.53878841]
["bitfinex","ETHUSD",1745601038571,3.0,1805.6,1805.4,11.07756981]
["bitfinex","ETHUSD",1745601038756,3.0,1805.6,1805.4,6.2975814]
["bitfinex","ETHUSD",1745601038963,3.0,1805.6,1805.4,7.48124539]
["bitfinex","ETHUSD",1745601039541,3.0,1805.6,1805.4,5.5387814]
["bitfinex","ETHUSD",1745601039879,3.0,1805.6,1805.4,11.07757712]
["bitfinex","ETHUSD",1745601040177,3.0,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601040415,3.0,1805.6,1805.5,0.8217]
["bitfinex","ETHUSD",1745601040587,3.20906125,1805.6,1805.3,5.53903016]
["bitfinex","ETHUSD",1745601040753,3.20906125,1805.6,1805.3,6.1750835]
["bitfinex","ETHUSD",1745601040948,3.20906125,1805.6,1805.3,11.71428067]
["bitfinex","ETHUSD",1745601041339,3.20906125,1805.6,1805.3,6.1750835]
["bitfinex","ETHUSD",1745601041546,3.20906125,1805.6,1805.3,11.71416014]
["bitfinex","ETHUSD",1745601041755,3.20906125,1805.6,1805.4,5.53891823]
["bitfinex","ETHUSD",1745601041955,3.20906125,1805.6,1805.4,6.7103184]
["bitfinex","ETHUSD",1745601042990,3.20906125,1805.6,1805.4,6.71019052]
["bitfinex","ETHUSD",1745601043289,3.20906125,1805.6,1805.4,1.17140017]
["bitfinex","ETHUSD",1745601044396,3.20906125,1805.6,1805.3,6.1750981]
["bitfinex","ETHUSD",1745601044783,3.20906125,1805.6,1805.3,11.7141348]
["bitfinex","ETHUSD",1745601045193,3.20906125,1805.6,1805.3,0.63607302]
["bitfinex","ETHUSD",1745601045406,3.69216125,1805.6,1805.2,11.90041182]
["bitfinex","ETHUSD",1745601045694,3.69216125,1805.6,1805.3,5.53924313]
["bitfinex","ETHUSD",1745601046053,3.69216125,1805.6,1805.2,6.3610536]
["bitfinex","ETHUSD",1745601046271,3.69216125,1805.6,1805.3,5.53924288]
["bitfinex","ETHUSD",1745601046656,3.69216125,1805.6,1805.3,5.53918422]
["bitfinex","ETHUSD",1745601047994,3.69216125,1805.6,1805.3,11.07822061]
["bitfinex","ETHUSD",1745601048202,3.20906125,1805.6,1805.4,5.53883891]
["bitfinex","ETHUSD",1745601049297,3.20906125,1805.6,1805.3,6.72908864]
["bitfinex","ETHUSD",1745601052199,3.20906125,1805.6,1805.3,6.72902306]
["bitfinex","ETHUSD",1745601052409,3.20906125,1805.6,1805.4,5.538929]
["bitfinex","ETHUSD",1745601052905,3.20906125,1805.6,1805.3,6.72903461]
["bitfinex","ETHUSD",1745601053094,3.20906125,1805.6,1805.3,5.53904255]
["bitfinex","ETHUSD",1745601053289,3.20906125,1805.6,1805.4,5.53891523]
["bitfinex","ETHUSD",1745601053601,3.20906125,1805.6,1805.4,5.5389357]
["bitfinex","ETHUSD",1745601053781,3.20906125,1805.6,1805.3,5.53904255]
["bitfinex","ETHUSD",1745601053984,3.20906125,1805.6,1805.3,11.07808311]
["bitfinex","ETHUSD",1745601054178,3.20906125,1805.6,1805.4,5.53888417]
["bitfinex","ETHUSD",1745601055385,3.20906125,1805.6,1805.4,5.5387615]
["bitfinex","ETHUSD",1745601055584,3.20906125,1805.6,1805.4,11.07750194]
["bitfinex","ETHUSD",1745601055904,3.20906125,1805.6,1805.4,5.53874044]
["bitfinex","ETHUSD",1745601056103,3.20906125,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601056785,3.20906125,1805.6,1805.5,7.39746752]
["bitfinex","ETHUSD",1745601056975,0.20906125,1805.6,1805.5,7.39746752]
["bitfinex","ETHUSD",1745601058311,6.11,1805.9,1805.6,5.53824865]
["bitfinex","ETHUSD",1745601058908,6.11,1805.9,1805.5,12.93588686]
["bitfinex","ETHUSD",1745601059114,6.11,1805.9,1805.6,5.53831305]
["bitfinex","ETHUSD",1745601059914,6.11,1805.9,1805.6,5.53813502]
["bitfinex","ETHUSD",1745601060703,6.11,1805.9,1805.5,7.39726512]
["bitfinex","ETHUSD",1745601061500,3.4831,1805.8,1805.4,0.75]
["bitfinex","ETHUSD",1745601061705,3.4831,1805.8,1805.2,6.28938337]
["bitfinex","ETHUSD",1745601062011,3.4831,1805.8,1805.4,5.53872542]
["bitfinex","ETHUSD",1745601062579,3.4831,1805.8,1805.5,5.53861137]
["bitfinex","ETHUSD",1745601063685,9.5931,1805.8,1805.4,5.53872348]
["bitfinex","ETHUSD",1745601064083,6.5931,1805.8,1805.4,5.53872348]
["bitfinex","ETHUSD",1745601064785,7.25241,1805.8,1805.3,5.53913858]
["bitfinex","ETHUSD",1745601064982,7.25241,1805.8,1805.2,6.70952674]
["bitfinex","ETHUSD",1745601065186,7.25241,1805.8,1805.3,5.53923878]
["bitfinex","ETHUSD",1745601065827,0.4831,1805.7,1805.0,6.36124278]
["bitfinex","ETHUSD",1745601066029,6.5931,1805.6,1805.1,5.53983711]
["bitfinex","ETHUSD",1745601066323,12.23341,1805.6,1805.1,5.53983711]
["bitfinex","ETHUSD",1745601066705,12.23341,1805.6,1805.0,6.94060345]
["bitfinex","ETHUSD",1745601066907,11.5741,1805.6,1805.3,5.53904231]
["bitfinex","ETHUSD",1745601067103,11.5741,1805.6,1805.4,5.53883598]
["bitfinex","ETHUSD",1745601067309,11.5741,1805.6,1805.3,5.53904231]
["bitfinex","ETHUSD",1745601067508,11.5741,1805.6,1805.4,5.53887295]
["bitfinex","ETHUSD",1745601068039,11.5741,1805.6,1805.3,6.31084231]
["bitfinex","ETHUSD",1745601068209,11.5741,1805.6,1805.3,11.84986962]
["bitfinex","ETHUSD",1745601068531,11.5741,1805.6,1805.3,11.84987555]
["bitfinex","ETHUSD",1745601068730,11.5741,1805.6,1805.3,6.31082731]
["bitfinex","ETHUSD",1745601069292,11.091,1805.6,1805.3,6.31082731]
["bitfinex","ETHUSD",1745601069498,11.091,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601069499,6.11,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601070540,6.11,1805.6,1805.4,11.07758684]
["bitfinex","ETHUSD",1745601070700,6.11,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601071205,6.11,1805.6,1805.3,1.18501917]
["bitfinex","ETHUSD",1745601071405,0.611,1805.5,1805.1,6.2957151]
["bitfinex","ETHUSD",1745601071618,0.65527607,1805.5,1805.2,5.53946613]
["bitfinex","ETHUSD",1745601072432,6.76527607,1805.5,1805.2,5.53946613]
["bitfinex","ETHUSD",1745601072633,6.76527607,1805.5,1805.1,5.53959044]
["bitfinex","ETHUSD",1745601072839,6.76527607,1805.5,1805.2,5.53941384]
["bitfinex","ETHUSD",1745601073038,6.76527607,1805.5,1805.1,5.53959044]
["bitfinex","ETHUSD",1745601073334,6.76527607,1805.5,1805.2,5.53949441]
["bitfinex","ETHUSD",1745601073538,7.44180368,1805.5,1805.2,5.53949441]
["bitfinex","ETHUSD",1745601073902,7.44180368,1805.5,1805.1,5.53974316]
["bitfinex","ETHUSD",1745601074229,7.44180368,1805.5,1805.1,11.07942811]
["bitfinex","ETHUSD",1745601074438,7.44180368,1805.5,1805.1,5.53968495]
["bitfinex","ETHUSD",1745601074613,7.44180368,1805.5,1805.2,5.53940451]
["bitfinex","ETHUSD",1745601074934,7.44180368,1805.5,1805.1,5.53968495]
["bitfinex","ETHUSD",1745601075702,7.44180368,1805.5,1805.0,6.29588246]
["bitfinex","ETHUSD",1745601075898,0.4831,1805.3,1804.8,6.89573725]
["bitfinex","ETHUSD",1745601076105,0.17207905,1805.2,1804.9,5.54031208]
["bitfinex","ETHUSD",1745601076339,0.4831,1805.3,1805.0,5.54013141]
["bitfinex","ETHUSD",1745601076528,0.1708327,1805.2,1805.0,5.54013141]
["bitfinex","ETHUSD",1745601076833,0.4831,1805.3,1805.0,5.54013141]
["bitfinex","ETHUSD",1745601077347,6.85418037,1805.4,1805.1,5.5398375]
["bitfinex","ETHUSD",1745601077559,6.11,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745601077907,0.4831,1805.7,1805.4,5.53887833]
["bitfinex","ETHUSD",1745601077908,11.5741,1805.7,1805.4,5.53887833]
["bitfinex","ETHUSD",1745601078205,1.15741,1805.6,1805.4,5.53884123]
["bitfinex","ETHUSD",1745601078412,11.5741,1805.7,1805.3,5.53907814]
["bitfinex","ETHUSD",1745601078604,11.5741,1805.7,1805.3,11.07809922]
["bitfinex","ETHUSD",1745601078812,11.5741,1805.7,1805.3,5.53902108]
["bitfinex","ETHUSD",1745601079045,11.5741,1805.7,1805.3,11.07809184]
["bitfinex","ETHUSD",1745601079242,11.5741,1805.7,1805.4,5.53892296]
["bitfinex","ETHUSD",1745601079438,11.091,1805.7,1805.4,5.53873276]
["bitfinex","ETHUSD",1745601079738,6.11,1805.7,1805.5,11.0768706]
["bitfinex","ETHUSD",1745601080245,6.11,1805.7,1805.5,5.53841665]
["bitfinex","ETHUSD",1745601080945,6.11,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745601081331,6.11,1805.8,1805.6,5.53811435]
["bitfinex","ETHUSD",1745601082527,6.11,1805.8,1805.5,5.53844121]
["bitfinex","ETHUSD",1745601082727,6.11,1805.8,1805.6,5.53806239]
["bitfinex","ETHUSD",1745601082928,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601084862,6.11,1805.8,1805.6,5.53806239]
["bitfinex","ETHUSD",1745601085040,6.11,1805.8,1805.6,11.07622813]
["bitfinex","ETHUSD",1745601085241,6.11,1805.8,1805.6,5.53806239]
["bitfinex","ETHUSD",1745601085645,0.13201719,1805.7,1805.6,5.53806239]
["bitfinex","ETHUSD",1745601086859,0.13201719,1805.7,1805.6,6.70880047]
["bitfinex","ETHUSD",1745601087232,0.13201719,1805.7,1805.6,8.15514799]
["bitfinex","ETHUSD",1745601087434,11.5691,1806.2,1805.9,11.074498]
["bitfinex","ETHUSD",1745601087634,11.5691,1806.2,1805.9,5.53723174]
["bitfinex","ETHUSD",1745601088868,11.5691,1806.2,1805.8,5.53758183]
["bitfinex","ETHUSD",1745601089161,11.5691,1806.2,1805.8,11.07502038]
["bitfinex","ETHUSD",1745601089373,11.5691,1806.2,1805.8,5.5374956]
["bitfinex","ETHUSD",1745601089582,12.72601,1806.2,1805.8,5.5374956]
["bitfinex","ETHUSD",1745601090082,12.72601,1806.2,1805.6,2.56170805]
["bitfinex","ETHUSD",1745601090083,12.72601,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1745601090382,12.72601,1806.2,1805.9,8.5373003]
["bitfinex","ETHUSD",1745601090559,11.5691,1806.2,1805.9,8.5373003]
["bitfinex","ETHUSD",1745601090761,11.5691,1806.2,1805.9,5.5373003]
["bitfinex","ETHUSD",1745601091791,11.5691,1806.2,1805.8,5.53752703]
["bitfinex","ETHUSD",1745601091997,11.5691,1806.2,1805.9,5.53739375]
["bitfinex","ETHUSD",1745601092874,11.5691,1806.2,1806.0,5.53705279]
["bitfinex","ETHUSD",1745601093168,11.5691,1806.2,1805.9,5.53739375]
["bitfinex","ETHUSD",1745601093792,11.5691,1806.2,1805.8,5.53753399]
["bitfinex","ETHUSD",1745601094098,12.72601,1806.2,1805.8,5.53765731]
["bitfinex","ETHUSD",1745601094796,12.72601,1806.2,1805.7,5.53780934]
["bitfinex","ETHUSD",1745601094968,12.72601,1806.2,1805.7,5.53779636]
["bitfinex","ETHUSD",1745601095169,12.72601,1806.2,1805.8,5.53759113]
["bitfinex","ETHUSD",1745601095368,1.272601,1806.1,1805.8,5.53759113]
["bitfinex","ETHUSD",1745601097384,1.272601,1806.1,1805.8,5.53754919]
["bitfinex","ETHUSD",1745601098393,1.272601,1806.1,1805.8,5.53770999]
["bitfinex","ETHUSD",1745601098750,7.382601,1806.1,1805.8,5.53770999]
["bitfinex","ETHUSD",1745601100293,7.382601,1806.1,1805.8,5.53753577]
["bitfinex","ETHUSD",1745601100530,0.7382601,1806.0,1805.7,5.53787383]
["bitfinex","ETHUSD",1745601100660,0.8621143,1806.0,1805.7,11.07568354]
["bitfinex","ETHUSD",1745601100855,0.4831,1805.9,1805.4,1.37646997]
["bitfinex","ETHUSD",1745601101101,6.5931,1805.9,1805.5,5.53834145]
["bitfinex","ETHUSD",1745601101298,7.33862143,1805.9,1805.6,11.07629621]
["bitfinex","ETHUSD",1745601101474,0.12383001,1805.8,1805.6,11.07626679]
["bitfinex","ETHUSD",1745601101898,0.12383001,1805.8,1805.7,6.91448846]
["bitfinex","ETHUSD",1745601102194,6.11,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601102369,11.085,1806.1,1805.8,11.07542362]
["bitfinex","ETHUSD",1745601102571,0.12322254,1806.0,1805.8,11.07542362]
["bitfinex","ETHUSD",1745601102772,0.12322254,1806.0,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601102971,0.12322254,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745601103171,0.12322254,1806.0,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601103375,0.12322254,1806.0,1805.8,5.53754555]
["bitfinex","ETHUSD",1745601104308,1.24404479,1806.0,1805.8,5.53754555]
["bitfinex","ETHUSD",1745601104781,0.12322254,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745601106023,0.12322254,1806.0,1805.7,6.33512193]
["bitfinex","ETHUSD",1745601106178,0.12322254,1806.0,1805.8,5.5375791]
["bitfinex","ETHUSD",1745601107682,0.12322254,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745601108497,0.12322254,1806.0,1805.8,5.5375791]
["bitfinex","ETHUSD",1745601108691,0.12322254,1806.0,1805.8,11.07509496]
["bitfinex","ETHUSD",1745601108915,0.12322254,1806.0,1805.8,5.53751586]
["bitfinex","ETHUSD",1745601109815,0.12322254,1806.0,1805.7,6.33515679]
["bitfinex","ETHUSD",1745601110018,0.12322254,1806.0,1805.8,5.53750097]
["bitfinex","ETHUSD",1745601111088,0.12322254,1806.0,1805.8,5.53749689]
["bitfinex","ETHUSD",1745601111293,0.12322254,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745601111592,0.12322254,1806.0,1805.8,5.53749689]
["bitfinex","ETHUSD",1745601112142,0.12322254,1806.0,1805.7,6.91436657]
["bitfinex","ETHUSD",1745601112426,0.12322254,1806.0,1805.7,11.07560123]
["bitfinex","ETHUSD",1745601112585,0.12322254,1806.0,1805.7,5.53779716]
["bitfinex","ETHUSD",1745601112786,0.12322254,1806.0,1805.2,5.53936025]
["bitfinex","ETHUSD",1745601112787,6.5931,1805.9,1805.4,0.8072]
["bitfinex","ETHUSD",1745601113014,0.4831,1805.7,1805.2,0.8301]
["bitfinex","ETHUSD",1745601113443,0.12013184,1805.6,1805.0,6.37009855]
["bitfinex","ETHUSD",1745601113606,6.23013184,1805.6,1805.0,6.94934355]
["bitfinex","ETHUSD",1745601113804,6.23013184,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1745601114102,6.23013184,1805.6,1805.3,0.7844]
["bitfinex","ETHUSD",1745601116444,6.23013184,1805.6,1805.4,0.57916997]
["bitfinex","ETHUSD",1745601118348,6.11,1805.6,1805.4,0.57916997]
["bitfinex","ETHUSD",1745601118523,0.12003983,1805.5,1805.4,0.57916997]
["bitfinex","ETHUSD",1745601120045,0.12003983,1805.5,1805.4,6.1181087]
["bitfinex","ETHUSD",1745601120237,0.12003983,1805.5,1805.4,7.36226568]
["bitfinex","ETHUSD",1745601120828,6.11,1805.6,1805.4,7.36226568]
["bitfinex","ETHUSD",1745601121145,6.11,1805.6,1805.4,1.82332695]
["bitfinex","ETHUSD",1745601121146,0.11887997,1805.5,1805.4,1.82332695]
["bitfinex","ETHUSD",1745601121351,0.11887997,1805.5,1805.4,7.36226568]
["bitfinex","ETHUSD",1745601122314,0.11887997,1805.5,1805.4,10.36226568]
["bitfinex","ETHUSD",1745601122645,6.11,1805.9,1805.6,5.53810793]
["bitfinex","ETHUSD",1745601122836,6.11,1805.9,1805.6,6.1172779]
["bitfinex","ETHUSD",1745601123169,6.11,1805.9,1805.6,6.729137]
["bitfinex","ETHUSD",1745601123375,6.11,1805.9,1805.6,1.19089776]
["bitfinex","ETHUSD",1745601123876,2.2,1805.8,1805.6,1.19089776]
["bitfinex","ETHUSD",1745601125785,2.2,1805.8,1805.6,6.7292166]
["bitfinex","ETHUSD",1745601126984,2.2,1805.8,1805.6,1.19089776]
["bitfinex","ETHUSD",1745601127479,2.2,1805.8,1805.6,6.72921884]
["bitfinex","ETHUSD",1745601128290,2.2,1805.8,1805.6,1.19089776]
["bitfinex","ETHUSD",1745601128789,2.2,1805.8,1805.6,6.72911928]
["bitfinex","ETHUSD",1745601129351,2.2,1805.8,1805.7,0.67291193]
["bitfinex","ETHUSD",1745601129553,2.2,1805.8,1805.6,13.05154167]
["bitfinex","ETHUSD",1745601130179,2.2,1805.8,1805.6,7.51340644]
["bitfinex","ETHUSD",1745601130589,2.2,1805.8,1805.6,13.05152518]
["bitfinex","ETHUSD",1745601130802,2.2,1805.8,1805.6,7.51340644]
["bitfinex","ETHUSD",1745601130973,2.2,1805.8,1805.6,13.05156265]
["bitfinex","ETHUSD",1745601131306,2.2,1805.8,1805.6,13.05152968]
["bitfinex","ETHUSD",1745601131600,2.2,1805.8,1805.7,9.84317146]
["bitfinex","ETHUSD",1745601131770,4.971,1806.1,1805.8,5.53756247]
["bitfinex","ETHUSD",1745601131972,4.971,1806.1,1805.8,6.11673244]
["bitfinex","ETHUSD",1745601132289,4.971,1806.1,1805.8,6.11672543]
["bitfinex","ETHUSD",1745601132487,6.5931,1806.3,1805.8,6.9001798]
["bitfinex","ETHUSD",1745601132806,7.74951,1806.3,1805.8,6.9001798]
["bitfinex","ETHUSD",1745601133503,0.4831,1806.2,1805.6,1.38536997]
["bitfinex","ETHUSD",1745601133705,0.4831,1806.2,1805.6,3.8062]
["bitfinex","ETHUSD",1745601133883,0.4831,1806.2,1805.6,9.34449373]
["bitfinex","ETHUSD",1745601134701,0.4831,1806.2,1805.6,9.34432667]
["bitfinex","ETHUSD",1745601134901,1.258051,1806.2,1805.6,9.34432667]
["bitfinex","ETHUSD",1745601135203,1.258051,1806.2,1805.6,9.34432368]
["bitfinex","ETHUSD",1745601135504,1.258051,1806.2,1805.7,5.53800244]
["bitfinex","ETHUSD",1745601136115,1.258051,1806.2,1805.6,9.34432368]
["bitfinex","ETHUSD",1745601136814,0.4831,1806.1,1805.6,3.0]
["bitfinex","ETHUSD",1745601136979,0.774951,1806.2,1805.6,3.0]
["bitfinex","ETHUSD",1745601136980,0.4831,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745601138080,6.11,1806.0,1805.6,8.53831496]
["bitfinex","ETHUSD",1745601138284,7.7012,1806.0,1805.6,9.11748493]
["bitfinex","ETHUSD",1745601138918,1.1,1805.9,1805.6,9.11748493]
["bitfinex","ETHUSD",1745601139818,1.1,1805.9,1805.6,9.1174926]
["bitfinex","ETHUSD",1745601140713,1.1,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745601141721,1.1,1805.9,1805.6,9.36040254]
["bitfinex","ETHUSD",1745601142295,1.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601142500,1.1,1805.9,1805.8,6.11688178]
["bitfinex","ETHUSD",1745601142705,1.1,1805.9,1805.8,0.57916997]
["bitfinex","ETHUSD",1745601144822,1.1,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1745601145329,1.5831,1805.9,1805.4,6.29404922]
["bitfinex","ETHUSD",1745601145624,2.35241,1805.9,1805.3,12.06517941]
["bitfinex","ETHUSD",1745601145831,2.35241,1805.9,1805.4,3.0]
["bitfinex","ETHUSD",1745601146028,6.5931,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1745601146229,6.5931,1805.8,1805.3,6.11829253]
["bitfinex","ETHUSD",1745601146431,6.5931,1805.8,1805.3,6.11825863]
["bitfinex","ETHUSD",1745601146634,6.5931,1805.8,1805.3,6.11820074]
["bitfinex","ETHUSD",1745601146811,6.5931,1805.8,1805.3,11.65722507]
["bitfinex","ETHUSD",1745601147211,6.5931,1805.8,1805.3,6.1181943]
["bitfinex","ETHUSD",1745601147419,7.439341,1805.8,1805.3,11.65723812]
["bitfinex","ETHUSD",1745601147627,7.439341,1805.8,1805.3,6.1181943]
["bitfinex","ETHUSD",1745601148318,7.439341,1805.8,1805.4,5.53876398]
["bitfinex","ETHUSD",1745601148529,6.11,1805.8,1805.6,5.53821843]
["bitfinex","ETHUSD",1745601148701,6.11,1805.8,1805.7,6.11718846]
["bitfinex","ETHUSD",1745601149410,1.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601149610,4.965,1806.2,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601149819,4.965,1806.2,1805.9,6.11657403]
["bitfinex","ETHUSD",1745601150019,4.965,1806.2,1805.9,0.57916997]
["bitfinex","ETHUSD",1745601150198,4.965,1806.2,1805.9,1.33486997]
["bitfinex","ETHUSD",1745601150396,4.965,1806.2,1805.9,6.87214086]
["bitfinex","ETHUSD",1745601150636,0.4831,1806.3,1805.9,6.87214086]
["bitfinex","ETHUSD",1745601150811,6.5931,1806.3,1805.9,6.87214086]
["bitfinex","ETHUSD",1745601151214,6.5931,1806.3,1805.9,0.7557]
["bitfinex","ETHUSD",1745601151825,6.5931,1806.3,1805.8,5.53752428]
["bitfinex","ETHUSD",1745601151826,7.25241,1806.3,1805.7,4.20242639]
["bitfinex","ETHUSD",1745601151999,7.25241,1806.3,1805.7,10.31945014]
["bitfinex","ETHUSD",1745601152199,6.5931,1806.3,1805.9,5.53719448]
["bitfinex","ETHUSD",1745601154853,0.6,1806.2,1805.9,5.53719448]
["bitfinex","ETHUSD",1745601155211,0.6,1806.2,1805.8,5.53758245]
["bitfinex","ETHUSD",1745601155610,0.6,1806.2,1805.8,11.07509513]
["bitfinex","ETHUSD",1745601155813,0.6,1806.2,1805.9,5.53736102]
["bitfinex","ETHUSD",1745601158452,0.6,1806.2,1805.8,5.53763121]
["bitfinex","ETHUSD",1745601158615,0.4831,1806.1,1805.6,0.7629]
["bitfinex","ETHUSD",1745601158937,0.4831,1806.1,1805.6,9.30110413]
["bitfinex","ETHUSD",1745601159146,0.4831,1806.1,1805.6,9.30103032]
["bitfinex","ETHUSD",1745601159321,0.4831,1806.1,1805.6,14.83915831]
["bitfinex","ETHUSD",1745601159525,0.4831,1806.1,1805.7,5.53800177]
["bitfinex","ETHUSD",1745601160444,6.5931,1806.1,1805.7,5.53792732]
["bitfinex","ETHUSD",1745601161756,6.5931,1806.1,1805.8,5.53755083]
["bitfinex","ETHUSD",1745601163247,6.5931,1806.1,1805.7,6.11703768]
["bitfinex","ETHUSD",1745601163574,6.5931,1806.1,1805.7,11.65483755]
["bitfinex","ETHUSD",1745601163752,6.5931,1806.1,1805.7,13.40044459]
["bitfinex","ETHUSD",1745601164077,6.5931,1806.1,1805.7,7.86257688]
["bitfinex","ETHUSD",1745601164283,6.5931,1806.1,1805.7,13.40037407]
["bitfinex","ETHUSD",1745601164499,6.5931,1806.1,1805.7,13.40037749]
["bitfinex","ETHUSD",1745601164905,6.5931,1806.1,1805.7,13.40037769]
["bitfinex","ETHUSD",1745601165197,6.5931,1806.1,1805.7,7.8625742]
["bitfinex","ETHUSD",1745601165400,6.5931,1806.1,1805.8,0.78625742]
["bitfinex","ETHUSD",1745601165577,6.5931,1806.1,1805.8,6.32388456]
["bitfinex","ETHUSD",1745601165899,6.5931,1806.1,1805.8,0.78625742]
["bitfinex","ETHUSD",1745601166699,0.4831,1806.0,1805.3,4.33796997]
["bitfinex","ETHUSD",1745601166866,0.4831,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1745601167063,0.4831,1805.8,1805.5,8.53859121]
["bitfinex","ETHUSD",1745601168225,0.4831,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1745601168369,0.4831,1805.8,1805.5,8.53858172]
["bitfinex","ETHUSD",1745601169507,0.4831,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1745601169668,1.14241,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1745601170004,1.14241,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1745601170208,0.4831,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745601170711,6.5931,1805.7,1805.3,0.57916997]
["bitfinex","ETHUSD",1745601170875,6.5931,1805.7,1805.3,3.0]
["bitfinex","ETHUSD",1745601171276,7.814341,1805.7,1805.2,3.42231702]
["bitfinex","ETHUSD",1745601171592,0.4831,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1745601171795,6.5931,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1745601171994,6.5931,1805.6,1805.1,6.89311952]
["bitfinex","ETHUSD",1745601173599,6.5931,1805.6,1805.1,6.89301175]
["bitfinex","ETHUSD",1745601174102,6.5931,1805.6,1805.1,13.46419285]
["bitfinex","ETHUSD",1745601174312,6.5931,1805.6,1805.1,13.46418735]
["bitfinex","ETHUSD",1745601174501,6.5931,1805.6,1805.2,5.53951203]
["bitfinex","ETHUSD",1745601174809,6.5931,1805.6,1805.3,6.11822161]
["bitfinex","ETHUSD",1745601175011,6.5931,1805.6,1805.4,5.53883641]
["bitfinex","ETHUSD",1745601175224,6.5931,1805.7,1805.3,6.11822161]
["bitfinex","ETHUSD",1745601176185,6.5931,1805.7,1805.3,12.82304764]
["bitfinex","ETHUSD",1745601176380,6.5931,1805.7,1805.4,5.53884303]
["bitfinex","ETHUSD",1745601176914,6.5931,1805.7,1805.3,7.28398535]
["bitfinex","ETHUSD",1745601177122,6.5931,1805.7,1805.4,5.53887536]
["bitfinex","ETHUSD",1745601178119,6.5931,1805.7,1805.3,7.28396328]
["bitfinex","ETHUSD",1745601179023,6.11,1805.7,1805.1,1.03153756]
["bitfinex","ETHUSD",1745601179221,0.4831,1805.5,1804.8,0.7856]
["bitfinex","ETHUSD",1745601179392,6.11,1805.6,1804.4,4.961]
["bitfinex","ETHUSD",1745601179393,0.4831,1805.3,1804.7,0.57916997]
["bitfinex","ETHUSD",1745601179609,0.4831,1805.3,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601179826,1.63851,1805.3,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601180332,0.4831,1805.2,1804.7,6.11999267]
["bitfinex","ETHUSD",1745601181733,0.4831,1805.2,1804.7,3.57916997]
["bitfinex","ETHUSD",1745601182099,0.4831,1805.2,1804.4,10.5029276]
["bitfinex","ETHUSD",1745601182100,0.4831,1805.1,1804.5,0.57916997]
["bitfinex","ETHUSD",1745601182424,0.4831,1804.9,1804.5,6.12073701]
["bitfinex","ETHUSD",1745601183267,0.4831,1804.9,1804.5,6.12067171]
["bitfinex","ETHUSD",1745601184840,0.4831,1804.9,1804.5,11.66214993]
["bitfinex","ETHUSD",1745601185442,0.4831,1804.9,1804.5,6.12064819]
["bitfinex","ETHUSD",1745601186051,0.4831,1804.9,1804.7,6.12016587]
["bitfinex","ETHUSD",1745601186261,6.11,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745601186542,0.4831,1805.1,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601186833,0.4831,1805.1,1804.9,3.57916997]
["bitfinex","ETHUSD",1745601191555,0.4831,1805.1,1804.8,0.61201659]
["bitfinex","ETHUSD",1745601191733,0.4831,1805.1,1804.7,1.40636997]
["bitfinex","ETHUSD",1745601192347,0.4831,1805.1,1804.7,6.94742154]
["bitfinex","ETHUSD",1745601192523,0.4831,1805.1,1804.7,1.40636997]
["bitfinex","ETHUSD",1745601192730,0.4831,1805.1,1804.7,0.57916997]
["bitfinex","ETHUSD",1745601193061,0.4831,1805.1,1804.4,1.00456727]
["bitfinex","ETHUSD",1745601193260,12.22856275,1805.3,1804.4,1.00456727]
["bitfinex","ETHUSD",1745601193261,0.4831,1804.9,1804.4,1.00456727]
["bitfinex","ETHUSD",1745601193467,0.4831,1804.9,1804.4,4.74155311]
["bitfinex","ETHUSD",1745601193644,0.4831,1804.9,1804.5,5.59710035]
["bitfinex","ETHUSD",1745601193852,0.4831,1804.9,1804.6,0.57916997]
["bitfinex","ETHUSD",1745601195965,0.4831,1804.9,1804.6,3.57916997]
["bitfinex","ETHUSD",1745601199582,0.4831,1804.9,1804.6,9.91136969]
["bitfinex","ETHUSD",1745601199778,0.4831,1804.9,1804.6,11.46220111]
["bitfinex","ETHUSD",1745601200081,0.4831,1804.9,1804.6,5.92090139]
["bitfinex","ETHUSD",1745601200245,0.4831,1804.9,1804.4,1.95213816]
["bitfinex","ETHUSD",1745601200446,0.4831,1804.9,1804.3,3.57916997]
["bitfinex","ETHUSD",1745601200647,0.4831,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745601200944,0.4831,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745601201163,0.4831,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745601201972,0.4831,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601202170,7.25241,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601202376,6.5931,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601208070,11.5521,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601213999,17.09472276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601214686,20.09472276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601214890,22.716356,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745601215386,0.4831,1803.8,1803.1,0.67916997]
["bitfinex","ETHUSD",1745601215594,11.069,1803.7,1803.3,5.54523549]
["bitfinex","ETHUSD",1745601216072,11.069,1803.7,1803.2,6.36828518]
["bitfinex","ETHUSD",1745601216592,11.069,1803.7,1803.2,11.91379424]
["bitfinex","ETHUSD",1745601216773,11.069,1803.7,1803.2,2.42313702]
["bitfinex","ETHUSD",1745601216979,11.069,1803.7,1803.2,6.36840156]
["bitfinex","ETHUSD",1745601218611,11.069,1803.7,1803.2,6.36847513]
["bitfinex","ETHUSD",1745601218914,11.069,1803.7,1803.2,0.8228]
["bitfinex","ETHUSD",1745601220016,0.4831,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745601220202,6.5931,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745601220384,0.65931,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745601220789,5.61931,1803.5,1803.1,5.64587776]
["bitfinex","ETHUSD",1745601221007,4.96,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745601221671,4.96,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745601222483,0.4831,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745601222681,6.5931,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745601230079,0.4831,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745601230280,0.4831,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745601232518,7.17226997,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745601233508,12.7179665,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745601233719,5.54799803,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745601233884,11.05998077,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745601234197,5.5117998,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745601234833,5.8948998,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745601236099,5.5117998,1802.4,1802.1,0.67916997]
["bitfinex","ETHUSD",1745601236298,4.957,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745601236497,6.11,1802.5,1802.1,6.22804655]
["bitfinex","ETHUSD",1745601236706,6.11,1802.5,1802.2,6.35931346]
["bitfinex","ETHUSD",1745601237029,3.57916997,1803.1,1802.2,6.35931346]
["bitfinex","ETHUSD",1745601237030,4.957,1802.9,1802.5,5.54774546]
["bitfinex","ETHUSD",1745601237233,4.957,1802.9,1802.4,6.3587105]
["bitfinex","ETHUSD",1745601237531,0.7,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745601237716,4.957,1802.9,1802.6,8.54723539]
["bitfinex","ETHUSD",1745601237887,4.957,1802.9,1802.7,11.88761009]
["bitfinex","ETHUSD",1745601238093,4.958,1803.3,1802.8,5.546927]
["bitfinex","ETHUSD",1745601238319,4.958,1803.3,1802.8,5.54671499]
["bitfinex","ETHUSD",1745601238633,4.958,1803.3,1802.9,5.54641502]
["bitfinex","ETHUSD",1745601238795,4.958,1803.3,1802.8,8.54677476]
["bitfinex","ETHUSD",1745601240240,4.958,1803.3,1802.8,8.54670846]
["bitfinex","ETHUSD",1745601240442,16.637,1803.5,1803.0,6.36457597]
["bitfinex","ETHUSD",1745601240734,4.958,1803.4,1803.1,5.54589291]
["bitfinex","ETHUSD",1745601241035,4.958,1803.4,1803.2,5.54552846]
["bitfinex","ETHUSD",1745601241647,4.958,1803.4,1803.1,6.12506288]
["bitfinex","ETHUSD",1745601241847,4.958,1803.4,1803.1,7.37403867]
["bitfinex","ETHUSD",1745601242005,4.958,1803.4,1803.1,12.91983834]
["bitfinex","ETHUSD",1745601242831,4.958,1803.4,1803.1,12.91976162]
["bitfinex","ETHUSD",1745601243439,4.958,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745601243639,4.958,1803.4,1803.2,5.54549516]
["bitfinex","ETHUSD",1745601243841,4.958,1803.4,1803.2,7.13744583]
["bitfinex","ETHUSD",1745601244043,4.958,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745601244348,4.958,1803.4,1803.3,0.7777]
["bitfinex","ETHUSD",1745601245043,4.958,1803.4,1803.3,6.323089]
["bitfinex","ETHUSD",1745601245217,7.08878493,1803.7,1803.3,0.7777]
["bitfinex","ETHUSD",1745601251621,4.957,1803.9,1803.6,0.7709]
["bitfinex","ETHUSD",1745601253153,4.957,1803.9,1803.7,0.57916997]
["bitfinex","ETHUSD",1745601253856,16.639,1804.2,1803.8,5.5436588]
["bitfinex","ETHUSD",1745601254020,21.596,1804.2,1803.8,5.5436588]
["bitfinex","ETHUSD",1745601254214,21.596,1804.2,1803.7,11.66716988]
["bitfinex","ETHUSD",1745601254528,21.596,1804.2,1803.7,6.12310216]
["bitfinex","ETHUSD",1745601254749,23.79391,1804.2,1803.6,3.7709]
["bitfinex","ETHUSD",1745601255275,23.79391,1804.2,1803.6,9.31526473]
["bitfinex","ETHUSD",1745601255650,23.79391,1804.2,1803.6,14.85951161]
["bitfinex","ETHUSD",1745601255963,23.79391,1804.2,1803.6,9.31514688]
["bitfinex","ETHUSD",1745601256940,23.79391,1804.2,1803.6,14.8594073]
["bitfinex","ETHUSD",1745601257141,23.79391,1804.2,1803.6,16.40326503]
["bitfinex","ETHUSD",1745601258878,23.79391,1804.2,1803.7,6.12313354]
["bitfinex","ETHUSD",1745601259376,23.79391,1804.2,1803.7,0.57916997]
["bitfinex","ETHUSD",1745601260387,23.79391,1804.2,1803.6,11.4381923]
["bitfinex","ETHUSD",1745601260674,21.596,1804.2,1803.7,5.54394798]
["bitfinex","ETHUSD",1745601261764,21.596,1804.2,1803.6,11.43820563]
["bitfinex","ETHUSD",1745601261964,21.596,1804.2,1803.6,16.98245059]
["bitfinex","ETHUSD",1745601262483,21.596,1804.2,1803.6,11.43817266]
["bitfinex","ETHUSD",1745601262870,4.957,1804.2,1803.6,11.43817266]
["bitfinex","ETHUSD",1745601263085,5.49101,1804.2,1803.7,5.54402663]
["bitfinex","ETHUSD",1745601265092,5.49101,1804.2,1803.6,11.43817266]
["bitfinex","ETHUSD",1745601265475,4.957,1804.2,1803.7,5.54390062]
["bitfinex","ETHUSD",1745601267563,4.957,1804.2,1803.8,5.54366813]
["bitfinex","ETHUSD",1745601267789,4.957,1804.2,1803.9,5.54351114]
["bitfinex","ETHUSD",1745601267991,4.957,1804.2,1803.9,5.54334525]
["bitfinex","ETHUSD",1745601268697,4.957,1804.2,1804.0,0.57916997]
["bitfinex","ETHUSD",1745601268999,5.3341,1804.5,1804.2,5.54239615]
["bitfinex","ETHUSD",1745601269198,0.3831,1804.7,1804.3,5.54229601]
["bitfinex","ETHUSD",1745601269362,5.3341,1804.7,1804.5,5.54158085]
["bitfinex","ETHUSD",1745601269563,5.3341,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745601269800,0.1,1804.9,1804.7,5.54095453]
["bitfinex","ETHUSD",1745601269957,0.1,1804.9,1804.6,6.12035103]
["bitfinex","ETHUSD",1745601270163,0.1,1804.9,1804.7,5.54103149]
["bitfinex","ETHUSD",1745601270364,0.1,1804.9,1804.5,6.3733917]
["bitfinex","ETHUSD",1745601270603,0.1,1804.9,1804.6,5.54127766]
["bitfinex","ETHUSD",1745601271798,0.1,1804.9,1804.5,6.3733917]
["bitfinex","ETHUSD",1745601271970,0.1,1804.9,1804.5,11.91490668]
["bitfinex","ETHUSD",1745601272502,0.1,1804.9,1804.6,5.5413915]
["bitfinex","ETHUSD",1745601272806,0.1,1804.9,1804.6,5.54122448]
["bitfinex","ETHUSD",1745601273901,0.1,1804.9,1804.6,6.1203454]
["bitfinex","ETHUSD",1745601274100,0.1,1804.9,1804.8,6.11995011]
["bitfinex","ETHUSD",1745601274408,0.1,1804.9,1804.8,6.95015011]
["bitfinex","ETHUSD",1745601274602,0.1,1804.9,1804.8,8.25465937]
["bitfinex","ETHUSD",1745601275579,0.1,1804.9,1804.8,8.19926079]
["bitfinex","ETHUSD",1745601278123,0.1,1804.9,1804.8,1.24911068]
["bitfinex","ETHUSD",1745601278322,0.1,1804.9,1804.7,3.0]
["bitfinex","ETHUSD",1745601278476,0.1,1804.9,1804.7,8.54107409]
["bitfinex","ETHUSD",1745601279300,0.1,1804.9,1804.7,14.08192454]
["bitfinex","ETHUSD",1745601279497,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745601281904,0.1,1804.9,1804.8,6.88055011]
["bitfinex","ETHUSD",1745601282100,0.1,1804.9,1804.8,8.42271321]
["bitfinex","ETHUSD",1745601282413,0.1,1804.9,1804.8,11.47810954]
["bitfinex","ETHUSD",1745601282614,0.1,1804.9,1804.8,11.42271321]
["bitfinex","ETHUSD",1745601285519,0.1,1804.9,1804.8,11.97271321]
["bitfinex","ETHUSD",1745601286005,1e-08,1804.9,1804.8,11.97271321]
["bitfinex","ETHUSD",1745601287986,5.3311,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745601287987,0.3831,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745601288187,0.3831,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601288446,0.3831,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745601288594,0.3831,1805.8,1805.6,11.07647785]
["bitfinex","ETHUSD",1745601288792,0.3831,1805.8,1805.6,5.53815264]
["bitfinex","ETHUSD",1745601291020,0.3831,1805.8,1805.5,5.5384939]
["bitfinex","ETHUSD",1745601291222,0.3831,1805.8,1805.5,12.28407741]
["bitfinex","ETHUSD",1745601291628,0.3831,1805.8,1805.5,6.74558351]
["bitfinex","ETHUSD",1745601291799,0.3831,1805.8,1805.5,6.74557055]
["bitfinex","ETHUSD",1745601291999,0.3831,1805.8,1805.5,12.28398437]
["bitfinex","ETHUSD",1745601292834,0.3831,1805.8,1805.5,6.74555572]
["bitfinex","ETHUSD",1745601294047,0.3831,1805.8,1805.5,12.28400949]
["bitfinex","ETHUSD",1745601294250,0.3831,1805.8,1805.5,12.28399799]
["bitfinex","ETHUSD",1745601294556,0.3831,1805.8,1805.6,6.76671924]
["bitfinex","ETHUSD",1745601295720,0.3831,1805.8,1805.6,6.76671482]
["bitfinex","ETHUSD",1745601296420,0.3831,1805.8,1805.5,5.53859721]
["bitfinex","ETHUSD",1745601296613,0.3831,1805.8,1805.5,5.53845894]
["bitfinex","ETHUSD",1745601296814,0.3831,1805.8,1805.5,5.53843289]
["bitfinex","ETHUSD",1745601298526,0.3831,1805.8,1805.5,11.07694284]
["bitfinex","ETHUSD",1745601298725,0.3831,1805.8,1805.5,5.53843289]
["bitfinex","ETHUSD",1745601298926,0.3831,1805.8,1805.5,11.0769117]
["bitfinex","ETHUSD",1745601299148,0.3831,1805.8,1805.5,6.68762021]
["bitfinex","ETHUSD",1745601299355,0.3831,1805.8,1805.6,5.53816412]
["bitfinex","ETHUSD",1745601301172,0.3831,1805.8,1805.5,6.68763111]
["bitfinex","ETHUSD",1745601301466,0.3831,1805.8,1805.2,6.1185795]
["bitfinex","ETHUSD",1745601301673,0.3831,1805.7,1805.3,5.53922566]
["bitfinex","ETHUSD",1745601302273,0.3831,1805.7,1805.3,5.53905136]
["bitfinex","ETHUSD",1745601303367,0.3831,1805.7,1805.1,8.95599866]
["bitfinex","ETHUSD",1745601303669,0.3831,1805.6,1805.2,5.53942344]
["bitfinex","ETHUSD",1745601304031,0.3831,1805.6,1805.2,11.07875233]
["bitfinex","ETHUSD",1745601304346,0.3831,1805.6,1805.2,5.53932889]
["bitfinex","ETHUSD",1745601305077,0.3831,1805.6,1805.0,5.53995047]
["bitfinex","ETHUSD",1745601305078,4.942,1805.6,1805.0,5.53995047]
["bitfinex","ETHUSD",1745601305281,0.8773,1805.5,1805.1,5.53977083]
["bitfinex","ETHUSD",1745601305571,0.3831,1805.5,1805.2,5.53938275]
["bitfinex","ETHUSD",1745601305760,0.3831,1805.5,1805.2,11.07874863]
["bitfinex","ETHUSD",1745601306070,0.3831,1805.5,1805.2,5.53936588]
["bitfinex","ETHUSD",1745601306269,0.3831,1805.5,1805.3,5.53911042]
["bitfinex","ETHUSD",1745601306651,0.3831,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745601306969,4.942,1805.6,1805.3,6.11822861]
["bitfinex","ETHUSD",1745601307171,6.4931,1805.7,1805.3,0.69318286]
["bitfinex","ETHUSD",1745601307371,6.4931,1805.7,1805.3,5.53909021]
["bitfinex","ETHUSD",1745601307763,6.4931,1805.7,1805.3,5.53905573]
["bitfinex","ETHUSD",1745601308363,6.4931,1805.7,1805.3,11.07807641]
["bitfinex","ETHUSD",1745601308540,6.4931,1805.7,1805.4,5.53893557]
["bitfinex","ETHUSD",1745601308739,6.4931,1805.7,1805.4,5.5387588]
["bitfinex","ETHUSD",1745601308976,6.4931,1805.7,1805.3,5.53905194]
["bitfinex","ETHUSD",1745601309451,6.4931,1805.7,1805.4,5.53884893]
["bitfinex","ETHUSD",1745601309656,6.4931,1805.7,1805.3,5.53905194]
["bitfinex","ETHUSD",1745601309853,6.4931,1805.7,1805.3,5.53903668]
["bitfinex","ETHUSD",1745601310469,6.4931,1805.7,1805.3,5.53921092]
["bitfinex","ETHUSD",1745601310680,7.14241,1805.7,1805.2,8.53937237]
["bitfinex","ETHUSD",1745601310875,0.3831,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1745601311048,0.3831,1805.6,1805.2,5.53934736]
["bitfinex","ETHUSD",1745601311378,0.3831,1805.6,1805.2,8.53942692]
["bitfinex","ETHUSD",1745601312074,0.3831,1805.6,1805.1,6.53329643]
["bitfinex","ETHUSD",1745601312075,0.3831,1805.6,1805.1,0.99360802]
["bitfinex","ETHUSD",1745601312277,0.3831,1805.6,1805.3,5.53915648]
["bitfinex","ETHUSD",1745601312438,0.3831,1805.6,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601313062,0.3831,1805.6,1805.2,11.07891239]
["bitfinex","ETHUSD",1745601313383,0.3831,1805.6,1805.2,5.53934795]
["bitfinex","ETHUSD",1745601313536,0.3831,1805.6,1805.2,11.07869053]
["bitfinex","ETHUSD",1745601313872,0.3831,1805.6,1805.3,5.53923726]
["bitfinex","ETHUSD",1745601314175,0.3831,1805.6,1805.2,12.28599165]
["bitfinex","ETHUSD",1745601314479,0.3831,1805.6,1805.3,5.53923491]
["bitfinex","ETHUSD",1745601314782,0.3831,1805.6,1805.1,0.99360802]
["bitfinex","ETHUSD",1745601314946,0.3831,1805.5,1805.2,3.0]
["bitfinex","ETHUSD",1745601315475,0.3831,1805.5,1805.2,8.53953206]
["bitfinex","ETHUSD",1745601315987,0.3831,1805.5,1805.2,8.53936273]
["bitfinex","ETHUSD",1745601316182,0.3831,1805.5,1805.3,5.53915932]
["bitfinex","ETHUSD",1745601316682,0.3831,1805.5,1805.3,5.53906999]
["bitfinex","ETHUSD",1745601317084,0.3831,1805.5,1805.3,5.53904029]
["bitfinex","ETHUSD",1745601317648,0.3831,1805.5,1805.3,6.94687489]
["bitfinex","ETHUSD",1745601317851,6.4931,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745601318053,0.4831,1805.9,1805.6,5.53819386]
["bitfinex","ETHUSD",1745601318396,0.4831,1805.9,1805.6,5.53803593]
["bitfinex","ETHUSD",1745601318683,0.4831,1805.9,1805.5,6.11762318]
["bitfinex","ETHUSD",1745601318884,0.4831,1805.9,1805.5,0.57916997]
["bitfinex","ETHUSD",1745601319085,0.4831,1805.9,1805.6,5.53821896]
["bitfinex","ETHUSD",1745601319466,0.4831,1805.9,1805.5,6.11777464]
["bitfinex","ETHUSD",1745601319669,0.4831,1805.9,1805.6,5.53830242]
["bitfinex","ETHUSD",1745601320191,0.4831,1805.9,1805.6,5.53812231]
["bitfinex","ETHUSD",1745601320391,0.4831,1805.9,1805.7,5.53798589]
["bitfinex","ETHUSD",1745601320858,0.4831,1805.9,1805.6,5.53810602]
["bitfinex","ETHUSD",1745601322191,0.4831,1805.9,1805.6,11.07624454]
["bitfinex","ETHUSD",1745601322398,0.4831,1805.9,1805.6,6.82818724]
["bitfinex","ETHUSD",1745601323168,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601323361,0.1,1805.9,1805.8,6.35371181]
["bitfinex","ETHUSD",1745601324159,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745601325094,0.1,1805.9,1805.7,6.11706689]
["bitfinex","ETHUSD",1745601325305,0.1,1805.9,1805.8,6.1494185]
["bitfinex","ETHUSD",1745601328219,0.1,1805.9,1805.8,0.61170669]
["bitfinex","ETHUSD",1745601328377,0.4831,1805.9,1805.4,6.93841278]
["bitfinex","ETHUSD",1745601328716,0.4831,1805.9,1805.5,5.53842283]
["bitfinex","ETHUSD",1745601328914,0.4831,1805.9,1805.6,5.53819649]
["bitfinex","ETHUSD",1745601329124,0.4831,1805.9,1805.2,5.53938155]
["bitfinex","ETHUSD",1745601329125,0.3831,1805.8,1805.2,5.53938155]
["bitfinex","ETHUSD",1745601329412,0.1,1805.9,1804.7,5.54100741]
["bitfinex","ETHUSD",1745601329413,0.3831,1805.6,1805.0,5.53998224]
["bitfinex","ETHUSD",1745601329568,0.3831,1805.6,1805.1,5.53960869]
["bitfinex","ETHUSD",1745601330006,0.3831,1805.6,1805.1,6.11877866]
["bitfinex","ETHUSD",1745601330511,0.3831,1805.6,1805.2,5.53954214]
["bitfinex","ETHUSD",1745601330851,0.3831,1805.6,1805.1,9.11882601]
["bitfinex","ETHUSD",1745601331209,1.03241,1805.6,1805.1,9.11882601]
["bitfinex","ETHUSD",1745601332642,0.3831,1805.5,1805.1,9.11882601]
["bitfinex","ETHUSD",1745601332846,0.3831,1805.5,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601333003,0.3831,1805.5,1804.9,6.11950358]
["bitfinex","ETHUSD",1745601333204,0.3831,1805.3,1804.9,6.11950358]
["bitfinex","ETHUSD",1745601333409,6.4931,1805.3,1804.9,6.11942726]
["bitfinex","ETHUSD",1745601333681,6.4931,1805.3,1805.0,5.54002642]
["bitfinex","ETHUSD",1745601333850,6.4931,1805.3,1805.1,5.53985143]
["bitfinex","ETHUSD",1745601334177,6.4931,1805.3,1805.0,11.07990262]
["bitfinex","ETHUSD",1745601334477,6.4931,1805.3,1805.0,5.53994502]
["bitfinex","ETHUSD",1745601334688,6.4931,1805.3,1804.9,6.73140788]
["bitfinex","ETHUSD",1745601335053,6.4931,1805.3,1804.9,12.27167784]
["bitfinex","ETHUSD",1745601335255,6.4931,1805.3,1804.9,6.73138266]
["bitfinex","ETHUSD",1745601335452,0.3831,1805.2,1804.8,5.5406003]
["bitfinex","ETHUSD",1745601336273,0.3831,1805.2,1804.7,5.54095144]
["bitfinex","ETHUSD",1745601336573,0.3831,1805.2,1804.8,5.54075092]
["bitfinex","ETHUSD",1745601336774,0.3831,1805.2,1804.8,5.54059855]
["bitfinex","ETHUSD",1745601337078,0.3831,1805.2,1804.8,5.54050081]
["bitfinex","ETHUSD",1745601337275,0.3831,1805.2,1804.9,5.54030113]
["bitfinex","ETHUSD",1745601337483,0.3831,1805.2,1805.0,6.11906383]
["bitfinex","ETHUSD",1745601337678,6.11,1805.3,1805.1,5.53968595]
["bitfinex","ETHUSD",1745601338054,6.11,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601338375,6.11,1805.3,1805.1,5.53968595]
["bitfinex","ETHUSD",1745601338578,6.11,1805.3,1805.1,6.70557481]
["bitfinex","ETHUSD",1745601338780,6.11,1805.3,1805.1,1.16588886]
["bitfinex","ETHUSD",1745601338976,0.3831,1805.2,1805.0,5.54015292]
["bitfinex","ETHUSD",1745601339289,0.3831,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745601340158,6.11,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1745601340159,6.4931,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1745601341596,6.4931,1805.3,1805.1,5.53971208]
["bitfinex","ETHUSD",1745601341796,6.4931,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601342000,6.11,1805.3,1805.2,1.10792645]
["bitfinex","ETHUSD",1745601342208,6.11,1805.3,1805.1,5.53985789]
["bitfinex","ETHUSD",1745601342902,0.3831,1805.2,1805.0,6.11922495]
["bitfinex","ETHUSD",1745601343088,0.3831,1805.2,1804.9,5.54025789]
["bitfinex","ETHUSD",1745601343404,0.3831,1805.2,1805.0,5.53994036]
["bitfinex","ETHUSD",1745601343587,6.11,1805.3,1805.1,6.09356718]
["bitfinex","ETHUSD",1745601343786,6.4931,1805.3,1805.1,5.53957314]
["bitfinex","ETHUSD",1745601343994,6.4931,1805.3,1805.0,6.11916743]
["bitfinex","ETHUSD",1745601344301,6.4931,1805.3,1805.0,6.11910863]
["bitfinex","ETHUSD",1745601344605,6.4931,1805.3,1805.1,5.53981875]
["bitfinex","ETHUSD",1745601344998,6.4931,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601345987,6.11,1805.3,1805.2,6.64748951]
["bitfinex","ETHUSD",1745601346900,6.11,1805.3,1805.2,1.10793711]
["bitfinex","ETHUSD",1745601347104,6.11,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601347608,6.11,1805.3,1805.2,6.11872237]
["bitfinex","ETHUSD",1745601348502,4.938,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745601348716,0.3831,1805.6,1805.4,5.53893873]
["bitfinex","ETHUSD",1745601348916,0.3831,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601349215,11.048,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601349430,6.11,1805.8,1805.6,6.67114951]
["bitfinex","ETHUSD",1745601350511,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601351102,0.4831,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601351286,0.4831,1805.9,1805.7,6.75893865]
["bitfinex","ETHUSD",1745601351485,0.1,1805.9,1805.8,6.93298178]
["bitfinex","ETHUSD",1745601352187,0.1,1805.9,1805.8,6.98834928]
["bitfinex","ETHUSD",1745601352407,0.1,1805.9,1805.8,6.93298178]
["bitfinex","ETHUSD",1745601352690,0.1,1805.9,1805.8,8.30217382]
["bitfinex","ETHUSD",1745601354194,0.1,1805.9,1805.8,7.48607382]
["bitfinex","ETHUSD",1745601354724,0.3831,1805.8,1805.7,1.22092016]
["bitfinex","ETHUSD",1745601355011,0.3831,1805.8,1805.5,5.5385427]
["bitfinex","ETHUSD",1745601355218,0.3831,1805.8,1805.6,5.53820995]
["bitfinex","ETHUSD",1745601355593,0.3831,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601355797,0.3831,1805.8,1805.6,6.11737992]
["bitfinex","ETHUSD",1745601355987,0.1,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601356792,0.1,1805.9,1805.7,5.53784815]
["bitfinex","ETHUSD",1745601357121,6.21,1805.9,1805.7,6.70336793]
["bitfinex","ETHUSD",1745601357321,6.21,1805.9,1805.7,1.16551978]
["bitfinex","ETHUSD",1745601357528,6.21,1805.9,1805.6,6.11734962]
["bitfinex","ETHUSD",1745601357988,6.21,1805.9,1805.3,10.47715982]
["bitfinex","ETHUSD",1745601357989,6.4931,1805.8,1805.3,5.53904822]
["bitfinex","ETHUSD",1745601358188,6.4931,1805.8,1805.3,11.07807646]
["bitfinex","ETHUSD",1745601358639,6.4931,1805.8,1805.4,5.53886004]
["bitfinex","ETHUSD",1745601358790,6.4931,1805.8,1805.4,6.09265494]
["bitfinex","ETHUSD",1745601359133,6.4931,1805.8,1805.5,5.53851143]
["bitfinex","ETHUSD",1745601359425,6.4931,1805.8,1805.4,6.6719865]
["bitfinex","ETHUSD",1745601359943,6.4931,1805.8,1805.4,6.09281653]
["bitfinex","ETHUSD",1745601360117,6.4931,1805.8,1805.4,11.6315628]
["bitfinex","ETHUSD",1745601360303,6.4931,1805.8,1805.4,6.09263227]
["bitfinex","ETHUSD",1745601360618,6.4931,1805.8,1805.6,6.11738409]
["bitfinex","ETHUSD",1745601360820,6.11,1805.8,1805.6,6.11738409]
["bitfinex","ETHUSD",1745601361022,6.11,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601361267,6.5931,1805.9,1805.6,6.11735022]
["bitfinex","ETHUSD",1745601361429,6.5931,1805.9,1805.7,5.53801108]
["bitfinex","ETHUSD",1745601361845,6.5931,1805.9,1805.6,6.11735022]
["bitfinex","ETHUSD",1745601362154,6.5931,1805.9,1805.6,12.96360762]
["bitfinex","ETHUSD",1745601362356,6.5931,1805.9,1805.6,7.42542737]
["bitfinex","ETHUSD",1745601362655,0.4831,1805.9,1805.7,5.53788606]
["bitfinex","ETHUSD",1745601363355,0.4831,1805.9,1805.6,1.88728856]
["bitfinex","ETHUSD",1745601363557,0.4831,1805.9,1805.6,1.30811859]
["bitfinex","ETHUSD",1745601363858,0.4831,1805.9,1805.4,5.53874909]
["bitfinex","ETHUSD",1745601364028,0.4831,1805.9,1805.4,5.53872261]
["bitfinex","ETHUSD",1745601364231,0.4831,1805.9,1805.5,5.53846778]
["bitfinex","ETHUSD",1745601364458,0.4831,1805.9,1805.4,5.53871735]
["bitfinex","ETHUSD",1745601364952,0.4831,1805.9,1805.5,6.11764329]
["bitfinex","ETHUSD",1745601365160,0.4831,1805.9,1805.5,1.74482817]
["bitfinex","ETHUSD",1745601365650,6.5931,1805.9,1805.5,7.28341201]
["bitfinex","ETHUSD",1745601366162,6.5931,1805.9,1805.5,1.74482817]
["bitfinex","ETHUSD",1745601366577,6.5931,1805.9,1805.4,5.53872373]
["bitfinex","ETHUSD",1745601366868,0.3831,1805.8,1805.3,0.57916997]
["bitfinex","ETHUSD",1745601367054,0.3831,1805.7,1805.3,6.11840136]
["bitfinex","ETHUSD",1745601367373,0.3831,1805.7,1805.3,0.57916997]
["bitfinex","ETHUSD",1745601367539,0.3831,1805.7,1805.3,6.1184093]
["bitfinex","ETHUSD",1745601367929,6.4931,1805.7,1805.3,6.11822744]
["bitfinex","ETHUSD",1745601368124,6.4931,1805.7,1805.4,5.53891838]
["bitfinex","ETHUSD",1745601369124,6.4931,1805.7,1805.3,6.11840012]
["bitfinex","ETHUSD",1745601370376,6.4931,1805.7,1805.3,0.57916997]
["bitfinex","ETHUSD",1745601370671,6.4931,1805.7,1805.2,5.94652877]
["bitfinex","ETHUSD",1745601370672,0.3831,1805.6,1805.1,0.57916997]
["bitfinex","ETHUSD",1745601370834,0.3831,1805.4,1804.8,6.11973602]
["bitfinex","ETHUSD",1745601371018,0.3831,1805.3,1804.8,0.57916997]
["bitfinex","ETHUSD",1745601371246,0.3831,1805.3,1804.7,6.12007353]
["bitfinex","ETHUSD",1745601371247,0.3831,1805.2,1804.7,6.12007353]
["bitfinex","ETHUSD",1745601371452,0.3831,1805.2,1804.8,5.54068008]
["bitfinex","ETHUSD",1745601371651,0.3831,1805.2,1804.9,6.11954188]
["bitfinex","ETHUSD",1745601372856,0.3831,1805.2,1804.9,6.11946161]
["bitfinex","ETHUSD",1745601375208,0.3831,1805.2,1804.9,11.65971164]
["bitfinex","ETHUSD",1745601375503,0.3831,1805.2,1805.0,5.5401087]
["bitfinex","ETHUSD",1745601375656,6.11,1805.3,1805.1,6.11902925]
["bitfinex","ETHUSD",1745601375854,4.933,1805.6,1805.1,6.11902925]
["bitfinex","ETHUSD",1745601375855,5.3161,1805.6,1805.3,5.53902459]
["bitfinex","ETHUSD",1745601376083,5.3161,1805.6,1805.4,5.53883488]
["bitfinex","ETHUSD",1745601377458,0.3831,1805.6,1805.4,5.53883488]
["bitfinex","ETHUSD",1745601377660,0.3831,1805.6,1805.3,6.11820789]
["bitfinex","ETHUSD",1745601377969,6.11,1805.7,1805.5,6.1176276]
["bitfinex","ETHUSD",1745601378554,6.11,1805.7,1805.5,5.53845763]
["bitfinex","ETHUSD",1745601380089,6.11,1805.7,1805.5,11.07685783]
["bitfinex","ETHUSD",1745601380393,6.11,1805.7,1805.5,5.53841715]
["bitfinex","ETHUSD",1745601381695,6.11,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745601382390,6.11,1805.7,1805.5,5.53849619]
["bitfinex","ETHUSD",1745601383314,6.4931,1805.8,1805.5,5.53849619]
["bitfinex","ETHUSD",1745601384198,6.4931,1805.8,1805.5,6.64622109]
["bitfinex","ETHUSD",1745601384518,6.4931,1805.8,1805.5,6.64615268]
["bitfinex","ETHUSD",1745601384695,6.4931,1805.8,1805.6,5.53832514]
["bitfinex","ETHUSD",1745601384861,6.4931,1805.8,1805.5,6.64614891]
["bitfinex","ETHUSD",1745601385483,6.4931,1805.8,1805.5,1.1077249]
["bitfinex","ETHUSD",1745601385681,6.4931,1805.8,1805.4,5.53874057]
["bitfinex","ETHUSD",1745601386000,6.4931,1805.8,1805.5,5.53862774]
["bitfinex","ETHUSD",1745601386834,6.4931,1805.8,1805.4,11.07747193]
["bitfinex","ETHUSD",1745601387345,6.4931,1805.8,1805.4,5.53873136]
["bitfinex","ETHUSD",1745601387734,5.034,1805.9,1805.0,3.61192787]
["bitfinex","ETHUSD",1745601387735,0.3831,1805.6,1805.0,6.15186552]
["bitfinex","ETHUSD",1745601388054,0.3831,1805.4,1805.1,5.53985313]
["bitfinex","ETHUSD",1745601388201,0.3831,1805.4,1805.0,6.11930351]
["bitfinex","ETHUSD",1745601388628,0.3831,1805.4,1804.9,5.54033613]
["bitfinex","ETHUSD",1745601388836,6.11,1805.3,1804.9,11.08064501]
["bitfinex","ETHUSD",1745601389022,6.11,1805.3,1804.9,5.54030888]
["bitfinex","ETHUSD",1745601389339,6.70746085,1805.3,1804.9,5.54035605]
["bitfinex","ETHUSD",1745601389510,0.3831,1805.2,1804.9,5.54035605]
["bitfinex","ETHUSD",1745601390450,0.3831,1805.2,1805.0,5.54015255]
["bitfinex","ETHUSD",1745601390826,0.3831,1805.2,1804.9,5.54035605]
["bitfinex","ETHUSD",1745601391023,6.4931,1805.2,1804.7,5.54086938]
["bitfinex","ETHUSD",1745601391235,6.4931,1805.2,1804.8,5.54053158]
["bitfinex","ETHUSD",1745601391551,6.11,1805.2,1804.9,6.31598856]
["bitfinex","ETHUSD",1745601391751,6.11,1805.2,1804.9,5.54028856]
["bitfinex","ETHUSD",1745601392650,0.3831,1805.1,1804.9,5.54028856]
["bitfinex","ETHUSD",1745601394849,0.3831,1805.1,1804.7,1.03471694]
["bitfinex","ETHUSD",1745601395026,0.3831,1805.1,1804.8,5.54058149]
["bitfinex","ETHUSD",1745601395225,0.3831,1805.1,1804.9,5.54046419]
["bitfinex","ETHUSD",1745601396286,0.3831,1805.1,1804.9,5.54025154]
["bitfinex","ETHUSD",1745601396416,6.11,1805.2,1804.9,12.95268077]
["bitfinex","ETHUSD",1745601396613,6.11,1805.2,1804.9,7.41235894]
["bitfinex","ETHUSD",1745601396850,6.11,1805.2,1805.0,5.54011959]
["bitfinex","ETHUSD",1745601397052,6.11,1805.2,1804.9,5.54025437]
["bitfinex","ETHUSD",1745601397271,0.3831,1805.1,1804.9,5.54044423]
["bitfinex","ETHUSD",1745601397447,0.3831,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745601397753,0.3831,1805.1,1804.9,5.54044423]
["bitfinex","ETHUSD",1745601397956,6.4931,1805.2,1804.9,5.54025301]
["bitfinex","ETHUSD",1745601398924,6.4931,1805.2,1805.0,5.54012329]
["bitfinex","ETHUSD",1745601399358,6.4931,1805.2,1804.9,11.08055918]
["bitfinex","ETHUSD",1745601399557,6.4931,1805.2,1804.9,5.54025301]
["bitfinex","ETHUSD",1745601399935,6.4931,1805.2,1804.9,11.08052114]
["bitfinex","ETHUSD",1745601400463,6.4931,1805.2,1804.9,5.54025301]
["bitfinex","ETHUSD",1745601400771,0.3831,1805.1,1804.6,5.5411708]
["bitfinex","ETHUSD",1745601400939,0.3831,1805.1,1804.7,5.54094188]
["bitfinex","ETHUSD",1745601401379,0.3831,1805.1,1804.6,5.5411708]
["bitfinex","ETHUSD",1745601401584,5.3141,1805.1,1804.6,5.5411708]
["bitfinex","ETHUSD",1745601401759,5.3141,1805.1,1804.6,11.0823429]
["bitfinex","ETHUSD",1745601401948,6.521441,1805.1,1804.6,11.0823429]
["bitfinex","ETHUSD",1745601402144,0.3831,1804.9,1804.0,1.38796997]
["bitfinex","ETHUSD",1745601402453,11.67829099,1805.1,1804.0,1.38796997]
["bitfinex","ETHUSD",1745601402454,0.3831,1804.7,1804.3,5.54213516]
["bitfinex","ETHUSD",1745601402779,0.3831,1804.7,1804.3,5.54211543]
["bitfinex","ETHUSD",1745601402780,5.3141,1804.7,1804.3,5.54211543]
["bitfinex","ETHUSD",1745601403292,0.3831,1804.6,1804.0,1.21890756]
["bitfinex","ETHUSD",1745601403496,0.3831,1804.6,1804.1,0.57916997]
["bitfinex","ETHUSD",1745601403663,11.041,1804.7,1804.5,5.54152609]
["bitfinex","ETHUSD",1745601404398,11.041,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1745601404696,11.041,1804.7,1804.5,5.54169365]
["bitfinex","ETHUSD",1745601405686,11.041,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745601406044,4.931,1804.7,1804.5,6.1206963]
["bitfinex","ETHUSD",1745601406246,11.4241,1805.0,1804.6,5.54120503]
["bitfinex","ETHUSD",1745601406564,11.4241,1805.0,1804.7,6.1200798]
["bitfinex","ETHUSD",1745601406756,11.4241,1805.0,1804.7,5.54090983]
["bitfinex","ETHUSD",1745601407371,11.4241,1805.0,1804.7,5.54090802]
["bitfinex","ETHUSD",1745601407981,11.4241,1805.0,1804.8,5.54072446]
["bitfinex","ETHUSD",1745601408182,11.4241,1805.0,1804.8,5.54056679]
["bitfinex","ETHUSD",1745601408477,11.4241,1805.0,1804.7,7.22826174]
["bitfinex","ETHUSD",1745601408658,11.4241,1805.0,1804.7,12.76916133]
["bitfinex","ETHUSD",1745601409081,11.4241,1805.0,1804.7,7.22826174]
["bitfinex","ETHUSD",1745601409396,11.4241,1805.0,1804.7,1.10822147]
["bitfinex","ETHUSD",1745601409588,11.4241,1805.0,1804.6,8.54121394]
["bitfinex","ETHUSD",1745601410501,11.4241,1805.0,1804.7,5.54108049]
["bitfinex","ETHUSD",1745601410799,11.4241,1805.0,1804.6,8.54122148]
["bitfinex","ETHUSD",1745601411094,11.4241,1805.0,1804.7,5.54094131]
["bitfinex","ETHUSD",1745601413103,11.4241,1805.0,1804.8,5.54074439]
["bitfinex","ETHUSD",1745601413600,11.4241,1805.0,1804.7,11.08181647]
["bitfinex","ETHUSD",1745601413765,11.4241,1805.0,1804.7,12.48999812]
["bitfinex","ETHUSD",1745601413967,11.4241,1805.0,1804.7,6.94905681]
["bitfinex","ETHUSD",1745601414367,11.4241,1805.0,1804.7,1.40818165]
["bitfinex","ETHUSD",1745601414579,11.4241,1805.0,1804.7,5.54103004]
["bitfinex","ETHUSD",1745601414788,11.4241,1805.0,1804.7,5.54088541]
["bitfinex","ETHUSD",1745601415999,11.4241,1805.0,1804.6,5.54122895]
["bitfinex","ETHUSD",1745601416384,11.4241,1805.0,1804.5,7.51142308]
["bitfinex","ETHUSD",1745601416590,11.4241,1805.0,1804.6,5.54130227]
["bitfinex","ETHUSD",1745601416990,11.4241,1805.0,1804.7,5.54104823]
["bitfinex","ETHUSD",1745601417627,11.037,1805.3,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601417781,6.11,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601417982,11.4201,1805.5,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601418315,11.4201,1805.5,1805.2,5.53936163]
["bitfinex","ETHUSD",1745601418632,11.037,1805.5,1805.3,5.53910698]
["bitfinex","ETHUSD",1745601418924,11.037,1805.5,1805.1,6.92421442]
["bitfinex","ETHUSD",1745601419289,12.00654301,1805.5,1804.7,1.10822627]
["bitfinex","ETHUSD",1745601419480,12.00654301,1805.5,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601419481,6.11,1805.4,1804.9,0.57916997]
["bitfinex","ETHUSD",1745601419679,6.11,1805.4,1805.1,6.9349991]
["bitfinex","ETHUSD",1745601419881,12.38964301,1805.5,1805.2,5.53954888]
["bitfinex","ETHUSD",1745601420135,12.38964301,1805.5,1805.2,11.0789051]
["bitfinex","ETHUSD",1745601420323,11.037,1805.5,1805.3,5.53914276]
["bitfinex","ETHUSD",1745601420717,11.037,1805.5,1805.3,5.539239]
["bitfinex","ETHUSD",1745601420922,11.037,1805.5,1805.2,5.53934295]
["bitfinex","ETHUSD",1745601422019,11.037,1805.5,1805.2,5.53934259]
["bitfinex","ETHUSD",1745601422213,11.037,1805.5,1805.3,5.53922887]
["bitfinex","ETHUSD",1745601422414,11.037,1805.5,1805.2,5.53934259]
["bitfinex","ETHUSD",1745601422633,11.037,1805.5,1805.3,5.53922006]
["bitfinex","ETHUSD",1745601422932,11.037,1805.5,1805.2,6.78679782]
["bitfinex","ETHUSD",1745601423333,11.037,1805.5,1805.2,1.24743947]
["bitfinex","ETHUSD",1745601423522,11.037,1805.5,1805.3,5.53915315]
["bitfinex","ETHUSD",1745601424473,6.11,1805.5,1805.3,5.53915315]
["bitfinex","ETHUSD",1745601427678,6.11,1805.5,1805.3,5.53902818]
["bitfinex","ETHUSD",1745601428255,6.11,1805.5,1805.2,5.5393976]
["bitfinex","ETHUSD",1745601428578,6.4931,1805.5,1805.2,5.5393976]
["bitfinex","ETHUSD",1745601428992,6.4931,1805.5,1805.2,6.7868414]
["bitfinex","ETHUSD",1745601429192,6.4931,1805.5,1805.3,5.53911075]
["bitfinex","ETHUSD",1745601430297,6.4931,1805.5,1805.2,6.78683028]
["bitfinex","ETHUSD",1745601430472,6.4931,1805.5,1805.1,9.3559178]
["bitfinex","ETHUSD",1745601430665,6.4931,1805.5,1805.2,5.53953109]
["bitfinex","ETHUSD",1745601430969,6.4931,1805.5,1805.2,5.53946471]
["bitfinex","ETHUSD",1745601431296,6.4931,1805.5,1805.2,11.07879767]
["bitfinex","ETHUSD",1745601431895,6.4931,1805.5,1805.3,5.53921205]
["bitfinex","ETHUSD",1745601432193,6.11,1805.5,1805.3,5.53921205]
["bitfinex","ETHUSD",1745601432596,6.11,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745601432762,6.11,1805.5,1805.4,6.30073873]
["bitfinex","ETHUSD",1745601435313,4.926,1805.8,1805.4,6.30073873]
["bitfinex","ETHUSD",1745601435477,0.1,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601435818,0.1,1805.9,1805.7,5.53783703]
["bitfinex","ETHUSD",1745601435973,0.1,1805.9,1805.7,6.35633703]
["bitfinex","ETHUSD",1745601436173,0.1,1805.9,1805.7,6.35629938]
["bitfinex","ETHUSD",1745601436520,0.1,1805.9,1805.6,6.35666952]
["bitfinex","ETHUSD",1745601436820,0.1,1805.9,1805.7,5.53790147]
["bitfinex","ETHUSD",1745601437003,0.1,1805.9,1805.6,6.35666952]
["bitfinex","ETHUSD",1745601437204,0.1,1805.9,1805.6,11.89481195]
["bitfinex","ETHUSD",1745601437393,0.1,1805.9,1805.6,11.89474173]
["bitfinex","ETHUSD",1745601437713,0.1,1805.9,1805.6,0.8185]
["bitfinex","ETHUSD",1745601437912,0.3831,1805.8,1805.5,5.53845142]
["bitfinex","ETHUSD",1745601438220,0.3831,1805.8,1805.5,11.07686483]
["bitfinex","ETHUSD",1745601438511,0.3831,1805.8,1805.6,5.53832336]
["bitfinex","ETHUSD",1745601439012,6.4931,1805.8,1805.4,6.32005598]
["bitfinex","ETHUSD",1745601439316,6.4931,1805.8,1805.5,5.53852115]
["bitfinex","ETHUSD",1745601439516,6.4931,1805.8,1805.5,5.53842926]
["bitfinex","ETHUSD",1745601439811,6.4931,1805.8,1805.5,5.53853387]
["bitfinex","ETHUSD",1745601440321,6.4931,1805.8,1805.4,9.22869189]
["bitfinex","ETHUSD",1745601440322,6.4931,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1745601440473,6.4931,1805.8,1805.3,3.0]
["bitfinex","ETHUSD",1745601440682,7.15241,1805.8,1805.3,8.53897235]
["bitfinex","ETHUSD",1745601441101,7.15241,1805.8,1805.4,5.5389261]
["bitfinex","ETHUSD",1745601442831,7.15241,1805.8,1805.4,5.53886211]
["bitfinex","ETHUSD",1745601443121,0.1,1805.9,1805.8,9.30221181]
["bitfinex","ETHUSD",1745601443291,0.1,1805.9,1805.8,9.35757638]
["bitfinex","ETHUSD",1745601443617,0.1,1805.9,1805.8,6.30221181]
["bitfinex","ETHUSD",1745601444232,0.1,1805.9,1805.8,9.30221181]
["bitfinex","ETHUSD",1745601444410,0.1,1805.9,1805.8,10.84413911]
["bitfinex","ETHUSD",1745601445537,0.1,1805.9,1805.8,10.89950418]
["bitfinex","ETHUSD",1745601445741,0.1,1805.9,1805.8,10.84413911]
["bitfinex","ETHUSD",1745601446102,0.1,1805.9,1805.8,11.25788236]
["bitfinex","ETHUSD",1745601447830,1e-08,1805.9,1805.8,11.31324577]
["bitfinex","ETHUSD",1745601448036,1e-08,1805.9,1805.8,11.25788236]
["bitfinex","ETHUSD",1745601448199,1e-08,1805.9,1805.8,11.31324278]
["bitfinex","ETHUSD",1745601448830,1e-08,1805.9,1805.8,11.86324278]
["bitfinex","ETHUSD",1745601449102,0.3831,1806.8,1806.5,5.53540361]
["bitfinex","ETHUSD",1745601449301,0.3831,1806.8,1806.5,5.53537584]
["bitfinex","ETHUSD",1745601449849,0.3831,1806.8,1806.6,5.53521614]
["bitfinex","ETHUSD",1745601450047,0.3831,1806.5,1805.5,1.11069932]
["bitfinex","ETHUSD",1745601450251,0.3831,1806.3,1805.8,5.53751955]
["bitfinex","ETHUSD",1745601450554,1.52441,1806.3,1805.9,5.5372057]
["bitfinex","ETHUSD",1745601450843,1.52441,1806.3,1805.9,5.53738896]
["bitfinex","ETHUSD",1745601451049,0.3831,1806.3,1806.0,5.53692554]
["bitfinex","ETHUSD",1745601451754,0.3831,1806.3,1806.0,5.53699893]
["bitfinex","ETHUSD",1745601451905,0.3831,1806.3,1806.1,6.1157396]
["bitfinex","ETHUSD",1745601452106,5.3021,1806.7,1806.3,5.53613813]
["bitfinex","ETHUSD",1745601452337,5.3021,1806.7,1806.5,5.53552377]
["bitfinex","ETHUSD",1745601452536,5.3021,1806.7,1806.4,6.1149674]
["bitfinex","ETHUSD",1745601452741,5.3021,1806.7,1806.5,5.53544225]
["bitfinex","ETHUSD",1745601453252,0.30931559,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745601453563,0.1,1806.9,1806.6,0.57916997]
["bitfinex","ETHUSD",1745601453963,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745601454159,0.1,1806.9,1806.8,6.11381685]
["bitfinex","ETHUSD",1745601456103,0.1,1806.9,1806.8,0.57916997]
["bitfinex","ETHUSD",1745601456411,0.1,1806.9,1806.8,6.11381685]
["bitfinex","ETHUSD",1745601457317,0.1,1806.9,1806.8,7.27867467]
["bitfinex","ETHUSD",1745601457522,0.1,1806.9,1806.8,8.08137467]
["bitfinex","ETHUSD",1745601457847,0.1,1806.9,1806.8,7.5022047]
["bitfinex","ETHUSD",1745601461146,0.1,1806.9,1806.4,5.94670598]
["bitfinex","ETHUSD",1745601461147,3.0,1806.8,1805.9,0.8098]
["bitfinex","ETHUSD",1745601461311,0.3831,1806.5,1805.7,0.8098]
["bitfinex","ETHUSD",1745601461517,0.3831,1806.4,1805.6,6.11740997]
["bitfinex","ETHUSD",1745601461807,0.91321,1806.4,1805.7,0.611741]
["bitfinex","ETHUSD",1745601462233,0.91321,1806.4,1805.7,6.14959756]
["bitfinex","ETHUSD",1745601462634,0.3831,1806.3,1805.7,0.611741]
["bitfinex","ETHUSD",1745601462840,0.3831,1806.3,1805.7,6.14960942]
["bitfinex","ETHUSD",1745601463015,0.3831,1806.3,1805.7,6.14957134]
["bitfinex","ETHUSD",1745601463211,0.3831,1806.3,1805.8,6.15253454]
["bitfinex","ETHUSD",1745601464313,0.3831,1806.3,1805.8,0.61495713]
["bitfinex","ETHUSD",1745601464649,0.3831,1806.3,1805.8,5.5376572]
["bitfinex","ETHUSD",1745601465551,0.3831,1806.3,1805.7,5.53785097]
["bitfinex","ETHUSD",1745601465723,0.3831,1806.3,1805.7,5.53781562]
["bitfinex","ETHUSD",1745601466122,0.3831,1806.3,1805.7,11.07563565]
["bitfinex","ETHUSD",1745601466343,0.3831,1806.3,1805.8,5.5375097]
["bitfinex","ETHUSD",1745601466550,0.3831,1806.3,1805.8,6.09126067]
["bitfinex","ETHUSD",1745601466849,0.3831,1806.3,1805.8,11.6288117]
["bitfinex","ETHUSD",1745601467148,0.3831,1806.3,1805.8,6.09126067]
["bitfinex","ETHUSD",1745601467555,0.3831,1806.3,1805.8,0.55375097]
["bitfinex","ETHUSD",1745601468562,0.3831,1806.3,1805.6,8.53819033]
["bitfinex","ETHUSD",1745601468717,0.3831,1806.3,1805.7,5.53801081]
["bitfinex","ETHUSD",1745601470268,0.3831,1806.3,1805.8,5.53753635]
["bitfinex","ETHUSD",1745601470471,0.3831,1806.3,1805.8,5.53749093]
["bitfinex","ETHUSD",1745601470760,0.3831,1806.3,1805.8,5.53751069]
["bitfinex","ETHUSD",1745601470927,0.3831,1806.3,1805.8,6.64504576]
["bitfinex","ETHUSD",1745601471263,6.4931,1806.3,1805.8,6.64504576]
["bitfinex","ETHUSD",1745601471762,6.4931,1806.3,1805.9,5.53729254]
["bitfinex","ETHUSD",1745601472374,6.4931,1806.3,1805.8,6.64512409]
["bitfinex","ETHUSD",1745601473460,6.4931,1806.3,1805.7,5.53786135]
["bitfinex","ETHUSD",1745601473974,6.4931,1806.3,1805.7,11.07568127]
["bitfinex","ETHUSD",1745601474163,6.4931,1806.3,1805.8,5.5376391]
["bitfinex","ETHUSD",1745601474890,6.4931,1806.3,1805.7,5.53781992]
["bitfinex","ETHUSD",1745601475166,6.4931,1806.3,1805.7,11.07565369]
["bitfinex","ETHUSD",1745601475353,7.195421,1806.3,1805.8,5.53767939]
["bitfinex","ETHUSD",1745601475666,6.4931,1806.3,1805.9,5.53740502]
["bitfinex","ETHUSD",1745601476831,6.4931,1806.3,1805.8,5.53753722]
["bitfinex","ETHUSD",1745601477170,6.4931,1806.3,1805.9,5.53734603]
["bitfinex","ETHUSD",1745601477761,6.4931,1806.3,1805.8,5.53753462]
["bitfinex","ETHUSD",1745601478228,6.4931,1806.3,1805.8,5.53761367]
["bitfinex","ETHUSD",1745601478431,7.195421,1806.3,1805.7,6.94536717]
["bitfinex","ETHUSD",1745601478956,7.195421,1806.3,1805.8,5.53767995]
["bitfinex","ETHUSD",1745601480454,7.195421,1806.3,1805.7,12.48320449]
["bitfinex","ETHUSD",1745601480782,7.195421,1806.3,1805.7,12.48319668]
["bitfinex","ETHUSD",1745601480972,7.195421,1806.3,1805.7,6.94536717]
["bitfinex","ETHUSD",1745601481173,0.3831,1806.2,1805.8,5.53768575]
["bitfinex","ETHUSD",1745601481383,0.3831,1806.2,1805.7,12.4831683]
["bitfinex","ETHUSD",1745601481791,6.4931,1806.1,1805.5,0.785]
["bitfinex","ETHUSD",1745601481952,0.3831,1806.0,1805.4,5.53867743]
["bitfinex","ETHUSD",1745601482146,6.11,1805.9,1805.4,5.53867743]
["bitfinex","ETHUSD",1745601482449,6.11,1805.9,1805.5,5.53861264]
["bitfinex","ETHUSD",1745601482882,6.11,1805.9,1805.5,5.53843103]
["bitfinex","ETHUSD",1745601483061,6.11,1805.9,1805.6,5.53827631]
["bitfinex","ETHUSD",1745601483490,6.11,1805.9,1805.5,6.09226541]
["bitfinex","ETHUSD",1745601483663,0.3831,1805.8,1805.5,5.53842231]
["bitfinex","ETHUSD",1745601483866,0.3831,1805.8,1805.4,5.53872198]
["bitfinex","ETHUSD",1745601484388,0.3831,1805.8,1805.1,6.11927983]
["bitfinex","ETHUSD",1745601484684,0.3831,1805.6,1805.1,2.99715495]
["bitfinex","ETHUSD",1745601484886,6.4931,1805.6,1805.1,8.53681624]
["bitfinex","ETHUSD",1745601485392,6.4931,1805.6,1805.2,5.53950729]
["bitfinex","ETHUSD",1745601486355,6.4931,1805.6,1805.2,5.53935259]
["bitfinex","ETHUSD",1745601486554,6.4931,1805.6,1805.2,5.5395524]
["bitfinex","ETHUSD",1745601486984,6.4931,1805.6,1805.2,11.07894985]
["bitfinex","ETHUSD",1745601487289,6.4931,1805.6,1805.4,5.53884084]
["bitfinex","ETHUSD",1745601488097,6.4931,1805.6,1805.4,5.53872905]
["bitfinex","ETHUSD",1745601488401,6.11,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601488622,0.3831,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745601489063,0.3831,1805.8,1805.4,5.53872882]
["bitfinex","ETHUSD",1745601489263,0.3831,1805.8,1805.5,5.53852704]
["bitfinex","ETHUSD",1745601489516,0.3831,1805.8,1805.5,0.57954825]
["bitfinex","ETHUSD",1745601489669,6.11,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745601489872,6.4931,1806.0,1805.7,6.11743063]
["bitfinex","ETHUSD",1745601490094,6.4931,1806.0,1805.7,6.72917369]
["bitfinex","ETHUSD",1745601490478,6.4931,1806.0,1805.7,12.26691498]
["bitfinex","ETHUSD",1745601490683,6.4931,1806.0,1805.7,12.26688568]
["bitfinex","ETHUSD",1745601490885,6.4931,1806.0,1805.7,1.19129131]
["bitfinex","ETHUSD",1745601491199,6.4931,1806.0,1805.7,6.14955671]
["bitfinex","ETHUSD",1745601491532,6.4931,1806.0,1805.7,11.68735037]
["bitfinex","ETHUSD",1745601492001,6.4931,1806.0,1805.8,5.53764363]
["bitfinex","ETHUSD",1745601492303,6.4931,1806.0,1805.7,11.68735071]
["bitfinex","ETHUSD",1745601492468,6.4931,1806.0,1805.7,6.14953672]
["bitfinex","ETHUSD",1745601493005,6.48872322,1806.0,1805.7,6.14953672]
["bitfinex","ETHUSD",1745601494504,6.11,1806.0,1805.9,6.11695342]
["bitfinex","ETHUSD",1745601494670,6.11,1806.3,1806.0,5.53680967]
["bitfinex","ETHUSD",1745601495900,5.2957,1806.4,1806.2,5.5363695]
["bitfinex","ETHUSD",1745601496080,4.917,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745601496415,0.68887463,1806.6,1806.2,5.5363695]
["bitfinex","ETHUSD",1745601496614,0.68887463,1806.6,1806.3,5.53615836]
["bitfinex","ETHUSD",1745601496818,0.68887463,1806.6,1806.2,5.53631706]
["bitfinex","ETHUSD",1745601496986,0.68887463,1806.6,1806.1,0.57954825]
["bitfinex","ETHUSD",1745601497192,0.68887463,1806.5,1806.1,5.53655939]
["bitfinex","ETHUSD",1745601497399,0.68887463,1806.5,1806.2,5.53636351]
["bitfinex","ETHUSD",1745601497605,0.68887463,1806.5,1806.2,5.5362796]
["bitfinex","ETHUSD",1745601498311,0.3787,1806.5,1806.3,5.53616927]
["bitfinex","ETHUSD",1745601498823,0.31017463,1806.6,1806.4,5.53571513]
["bitfinex","ETHUSD",1745601499180,11.4057,1806.7,1806.4,5.53571513]
["bitfinex","ETHUSD",1745601499907,11.4057,1806.7,1806.4,5.53569225]
["bitfinex","ETHUSD",1745601500215,11.4057,1806.7,1806.5,5.53547732]
["bitfinex","ETHUSD",1745601501121,11.027,1806.7,1806.5,5.53540537]
["bitfinex","ETHUSD",1745601501295,6.11,1806.7,1806.6,6.08880014]
["bitfinex","ETHUSD",1745601501497,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745601501698,0.1,1806.9,1806.8,6.91049513]
["bitfinex","ETHUSD",1745601501897,0.1,1806.9,1806.8,9.91049513]
["bitfinex","ETHUSD",1745601502093,0.1,1806.9,1806.8,11.45502707]
["bitfinex","ETHUSD",1745601506300,0.1,1806.9,1806.8,10.87547882]
["bitfinex","ETHUSD",1745601506562,0.1,1806.9,1806.8,11.45502707]
["bitfinex","ETHUSD",1745601506834,0.1,1806.9,1806.8,9.11419513]
["bitfinex","ETHUSD",1745601507125,0.1,1806.9,1806.7,5.53482424]
["bitfinex","ETHUSD",1745601507434,0.1,1806.9,1806.6,6.91472724]
["bitfinex","ETHUSD",1745601507630,0.1,1806.9,1806.7,5.53485138]
["bitfinex","ETHUSD",1745601507923,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745601508433,0.1,1806.9,1806.7,5.53475184]
["bitfinex","ETHUSD",1745601509528,0.3787,1806.8,1806.5,5.53533145]
["bitfinex","ETHUSD",1745601510717,0.3787,1806.8,1806.6,5.53524359]
["bitfinex","ETHUSD",1745601511133,0.3787,1806.8,1806.6,5.53503667]
["bitfinex","ETHUSD",1745601511438,0.3787,1806.8,1806.6,1.10704529]
["bitfinex","ETHUSD",1745601511653,0.1,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1745601512439,0.1,1806.9,1806.7,11.06972762]
["bitfinex","ETHUSD",1745601512642,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745601513733,0.1,1806.9,1806.8,6.36504688]
["bitfinex","ETHUSD",1745601514068,0.1,1806.9,1806.8,9.36504688]
["bitfinex","ETHUSD",1745601514345,0.1,1806.9,1806.8,10.96831884]
["bitfinex","ETHUSD",1745601514641,0.1,1806.9,1806.8,10.91298383]
["bitfinex","ETHUSD",1745601514837,0.2058768,1806.9,1806.8,10.91298383]
["bitfinex","ETHUSD",1745601516448,0.1,1806.9,1806.8,10.91298383]
["bitfinex","ETHUSD",1745601517143,0.1,1806.9,1806.8,10.96831566]
["bitfinex","ETHUSD",1745601517652,0.1,1806.9,1806.8,10.91298383]
["bitfinex","ETHUSD",1745601518740,0.1,1806.9,1806.8,11.49253208]
["bitfinex","ETHUSD",1745601521168,0.3787,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745601521351,0.3787,1807.6,1807.4,5.53260237]
["bitfinex","ETHUSD",1745601521538,0.11431042,1807.6,1807.4,5.53260237]
["bitfinex","ETHUSD",1745601521738,5.2897,1807.8,1807.6,5.53200923]
["bitfinex","ETHUSD",1745601522063,0.5013323,1807.9,1807.7,5.5316731]
["bitfinex","ETHUSD",1745601522430,0.5013323,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745601523234,0.5013323,1807.9,1807.8,9.35478535]
["bitfinex","ETHUSD",1745601523472,0.5013323,1807.9,1807.8,9.41009132]
["bitfinex","ETHUSD",1745601523632,0.5013323,1807.9,1807.8,9.35478535]
["bitfinex","ETHUSD",1745601523835,0.5013323,1807.9,1807.8,9.76346964]
["bitfinex","ETHUSD",1745601524084,0.5013323,1807.9,1807.8,11.46157584]
["bitfinex","ETHUSD",1745601524385,0.5013323,1807.9,1807.8,5.5213062]
["bitfinex","ETHUSD",1745601524536,0.5013323,1807.9,1807.8,8.53158535]
["bitfinex","ETHUSD",1745601524865,0.5013323,1807.9,1807.7,0.57954825]
["bitfinex","ETHUSD",1745601525046,0.5013323,1807.9,1807.7,5.53188396]
["bitfinex","ETHUSD",1745601525246,0.5013323,1807.9,1807.6,8.53201573]
["bitfinex","ETHUSD",1745601525458,0.5013323,1807.9,1807.5,5.53232576]
["bitfinex","ETHUSD",1745601525674,0.5013323,1807.9,1807.6,3.0]
["bitfinex","ETHUSD",1745601525873,0.5013323,1807.9,1807.5,11.99424849]
["bitfinex","ETHUSD",1745601525874,0.5013323,1807.9,1807.7,6.16662894]
["bitfinex","ETHUSD",1745601526051,0.5013323,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745601527088,0.5013323,1807.9,1807.8,9.30118535]
["bitfinex","ETHUSD",1745601527288,0.3787,1808.8,1808.3,5.52978961]
["bitfinex","ETHUSD",1745601527594,0.3787,1808.8,1808.3,0.57954825]
["bitfinex","ETHUSD",1745601527761,0.11144947,1808.7,1808.3,11.63929271]
["bitfinex","ETHUSD",1745601528094,0.11144947,1808.7,1808.4,5.52974173]
["bitfinex","ETHUSD",1745601528450,0.11144947,1808.7,1808.5,6.10889972]
["bitfinex","ETHUSD",1745601528675,0.68697681,1809.0,1808.5,6.10889972]
["bitfinex","ETHUSD",1745601528884,0.68697681,1809.0,1808.3,0.57954825]
["bitfinex","ETHUSD",1745601528885,0.11742404,1808.8,1808.3,0.57954825]
["bitfinex","ETHUSD",1745601529113,0.11742404,1808.8,1808.4,6.10911392]
["bitfinex","ETHUSD",1745601529249,0.11742404,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745601529450,0.3787,1809.2,1808.8,5.5285272]
["bitfinex","ETHUSD",1745601529654,0.20841002,1808.9,1808.8,5.5088772]
["bitfinex","ETHUSD",1745601530278,0.20841002,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745601530873,0.20841002,1808.9,1808.7,5.52867369]
["bitfinex","ETHUSD",1745601531699,0.20841002,1808.9,1808.6,9.14290324]
["bitfinex","ETHUSD",1745601531905,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745601532305,0.1,1808.9,1808.7,5.5287173]
["bitfinex","ETHUSD",1745601532707,0.1,1808.9,1808.6,10.09836558]
["bitfinex","ETHUSD",1745601533005,0.1,1808.9,1808.7,5.52883268]
["bitfinex","ETHUSD",1745601533204,0.1,1808.9,1808.7,11.05747788]
["bitfinex","ETHUSD",1745601533502,0.1,1808.9,1808.7,1.56269314]
["bitfinex","ETHUSD",1745601533701,0.1,1808.9,1808.7,7.09137374]
["bitfinex","ETHUSD",1745601534198,0.1,1808.9,1808.7,7.09131418]
["bitfinex","ETHUSD",1745601534401,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745601535766,0.1,1808.9,1808.7,7.09151208]
["bitfinex","ETHUSD",1745601535966,0.1,1808.9,1808.8,6.23767841]
["bitfinex","ETHUSD",1745601536269,0.1,1808.9,1808.7,7.09133785]
["bitfinex","ETHUSD",1745601536694,0.1,1808.9,1808.7,7.09131009]
["bitfinex","ETHUSD",1745601536890,0.1,1808.9,1808.7,1.56269314]
["bitfinex","ETHUSD",1745601537208,0.1,1808.9,1808.6,6.29219974]
["bitfinex","ETHUSD",1745601538010,0.1,1808.9,1808.6,0.7631]
["bitfinex","ETHUSD",1745601538215,0.1,1808.9,1808.6,11.8211211]
["bitfinex","ETHUSD",1745601538414,0.1,1808.9,1808.6,6.29202294]
["bitfinex","ETHUSD",1745601538895,0.1,1808.9,1808.5,8.52927589]
["bitfinex","ETHUSD",1745601538896,0.1,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1745601539105,0.1,1808.9,1808.5,5.52925741]
["bitfinex","ETHUSD",1745601539304,0.1,1808.9,1808.6,5.52909044]
["bitfinex","ETHUSD",1745601539863,0.3787,1808.8,1808.5,0.0552848]
["bitfinex","ETHUSD",1745601540090,0.3787,1808.8,1808.1,0.819]
["bitfinex","ETHUSD",1745601540298,0.3787,1808.8,1808.1,7.26954399]
["bitfinex","ETHUSD",1745601540511,0.3787,1808.8,1808.2,5.53015787]
["bitfinex","ETHUSD",1745601541212,0.3787,1808.8,1808.2,5.53014629]
["bitfinex","ETHUSD",1745601541511,0.3787,1808.8,1808.3,5.52982504]
["bitfinex","ETHUSD",1745601542102,0.3787,1808.8,1808.2,5.53018338]
["bitfinex","ETHUSD",1745601542325,0.91697,1808.8,1808.3,5.5300054]
["bitfinex","ETHUSD",1745601542539,0.91697,1808.8,1808.3,5.52990423]
["bitfinex","ETHUSD",1745601542816,0.91697,1808.8,1808.2,6.81019173]
["bitfinex","ETHUSD",1745601542817,0.91697,1808.8,1808.2,1.27997522]
["bitfinex","ETHUSD",1745601542975,0.3787,1808.7,1808.1,3.0]
["bitfinex","ETHUSD",1745601543177,0.3787,1808.5,1807.7,5.53187847]
["bitfinex","ETHUSD",1745601543489,0.3787,1808.3,1807.7,4.106383]
["bitfinex","ETHUSD",1745601543692,0.3787,1808.3,1807.7,1.106383]
["bitfinex","ETHUSD",1745601544022,0.3787,1808.3,1807.5,6.69916046]
["bitfinex","ETHUSD",1745601544185,0.3787,1808.3,1807.5,6.28348183]
["bitfinex","ETHUSD",1745601544699,0.3787,1808.3,1807.7,5.53187442]
["bitfinex","ETHUSD",1745601545380,0.3787,1808.3,1807.6,11.06406696]
["bitfinex","ETHUSD",1745601545820,0.3787,1808.3,1807.6,5.53200016]
["bitfinex","ETHUSD",1745601546002,0.94870834,1808.3,1807.6,7.01355263]
["bitfinex","ETHUSD",1745601546204,0.94870834,1808.3,1807.6,1.48155247]
["bitfinex","ETHUSD",1745601546409,0.3787,1808.2,1807.4,5.53268926]
["bitfinex","ETHUSD",1745601547216,0.3787,1808.2,1807.5,5.53238502]
["bitfinex","ETHUSD",1745601547417,0.3787,1808.2,1807.5,5.53236197]
["bitfinex","ETHUSD",1745601547576,0.80435873,1808.2,1807.6,6.08532553]
["bitfinex","ETHUSD",1745601547781,0.80435873,1808.2,1807.6,0.5532362]
["bitfinex","ETHUSD",1745601548005,0.3787,1808.1,1807.3,8.53294619]
["bitfinex","ETHUSD",1745601548190,0.3787,1808.1,1807.3,8.53296123]
["bitfinex","ETHUSD",1745601548389,0.3787,1807.9,1807.2,5.53329046]
["bitfinex","ETHUSD",1745601548592,0.3787,1807.9,1807.2,3.0]
["bitfinex","ETHUSD",1745601548817,0.3787,1807.9,1807.0,5.53377641]
["bitfinex","ETHUSD",1745601548818,0.3787,1807.8,1807.0,5.53377641]
["bitfinex","ETHUSD",1745601549139,0.3787,1807.7,1807.1,0.55337764]
["bitfinex","ETHUSD",1745601549284,4.905,1807.6,1806.9,5.53413408]
["bitfinex","ETHUSD",1745601549609,0.3787,1807.5,1806.8,6.28412217]
["bitfinex","ETHUSD",1745601549781,0.3787,1807.5,1806.8,0.57862217]
["bitfinex","ETHUSD",1745601550418,0.3787,1807.5,1806.8,6.11315707]
["bitfinex","ETHUSD",1745601550984,0.3787,1807.5,1807.2,0.57862217]
["bitfinex","ETHUSD",1745601551184,0.3787,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745601551530,0.3787,1807.8,1807.5,5.53240747]
["bitfinex","ETHUSD",1745601551681,4.906,1807.9,1807.6,5.53207233]
["bitfinex","ETHUSD",1745601551883,0.68709736,1808.0,1807.1,0.7731]
["bitfinex","ETHUSD",1745601552087,0.3787,1807.9,1807.1,6.30662952]
["bitfinex","ETHUSD",1745601552319,0.3787,1807.9,1807.2,5.53317686]
["bitfinex","ETHUSD",1745601552598,0.3787,1807.9,1807.2,6.71716315]
["bitfinex","ETHUSD",1745601552917,0.3787,1807.9,1807.2,12.25036513]
["bitfinex","ETHUSD",1745601553104,0.3787,1807.9,1807.3,5.53310942]
["bitfinex","ETHUSD",1745601553305,0.3787,1807.9,1807.3,5.53295234]
["bitfinex","ETHUSD",1745601553514,0.3787,1807.9,1807.5,5.53224327]
["bitfinex","ETHUSD",1745601553816,0.3787,1807.9,1807.5,6.08546693]
["bitfinex","ETHUSD",1745601555221,0.3787,1807.9,1807.5,0.55322433]
["bitfinex","ETHUSD",1745601555462,0.3787,1807.9,1807.4,5.53260621]
["bitfinex","ETHUSD",1745601555617,0.3787,1807.9,1807.5,5.53238787]
["bitfinex","ETHUSD",1745601556154,0.37429303,1807.9,1807.5,5.53238787]
["bitfinex","ETHUSD",1745601556445,0.37429303,1807.9,1807.4,5.53260621]
["bitfinex","ETHUSD",1745601556622,0.37429303,1807.9,1807.4,5.53280187]
["bitfinex","ETHUSD",1745601556815,0.37429303,1807.9,1807.4,6.93937298]
["bitfinex","ETHUSD",1745601557429,0.37429303,1807.9,1807.5,5.53240344]
["bitfinex","ETHUSD",1745601558148,0.37429303,1807.9,1807.4,12.47196662]
["bitfinex","ETHUSD",1745601558546,0.37429303,1807.9,1807.5,5.53248694]
["bitfinex","ETHUSD",1745601558726,0.37429303,1807.9,1807.6,5.53215197]
["bitfinex","ETHUSD",1745601558927,4.906,1808.2,1807.7,5.58692123]
["bitfinex","ETHUSD",1745601559155,0.3743,1808.1,1807.8,5.53148444]
["bitfinex","ETHUSD",1745601559435,0.3743,1808.1,1807.6,9.49375719]
["bitfinex","ETHUSD",1745601559756,0.3743,1808.1,1807.6,9.63849178]
["bitfinex","ETHUSD",1745601559924,0.3743,1808.1,1807.7,6.49564409]
["bitfinex","ETHUSD",1745601560251,0.3743,1808.1,1807.7,6.495544]
["bitfinex","ETHUSD",1745601560457,0.3743,1808.1,1807.8,5.53130748]
["bitfinex","ETHUSD",1745601561836,0.3743,1808.1,1807.9,5.53125425]
["bitfinex","ETHUSD",1745601562041,0.3743,1808.1,1807.8,5.53130748]
["bitfinex","ETHUSD",1745601562230,0.3743,1808.1,1807.9,0.55313075]
["bitfinex","ETHUSD",1745601562838,0.3743,1808.1,1807.9,6.08434709]
["bitfinex","ETHUSD",1745601563050,4.906,1808.2,1807.9,0.55313075]
["bitfinex","ETHUSD",1745601563357,5.2803,1808.5,1808.2,5.53011577]
["bitfinex","ETHUSD",1745601563543,0.3743,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745601563750,0.3743,1808.7,1808.2,5.53029913]
["bitfinex","ETHUSD",1745601564069,0.3743,1808.7,1808.3,6.08308165]
["bitfinex","ETHUSD",1745601564279,0.3743,1808.7,1808.3,0.55302991]
["bitfinex","ETHUSD",1745601565978,0.3743,1808.7,1807.8,12.19684603]
["bitfinex","ETHUSD",1745601566155,0.3743,1808.6,1807.8,11.38664603]
["bitfinex","ETHUSD",1745601566471,0.3743,1808.5,1807.9,5.53121365]
["bitfinex","ETHUSD",1745601566870,0.3743,1808.5,1808.0,5.53093876]
["bitfinex","ETHUSD",1745601567040,0.3743,1808.5,1808.0,5.53087419]
["bitfinex","ETHUSD",1745601567362,0.3743,1808.5,1808.1,0.55308742]
["bitfinex","ETHUSD",1745601567979,0.3743,1808.5,1808.1,6.08362155]
["bitfinex","ETHUSD",1745601568154,0.3743,1808.5,1808.1,6.08355406]
["bitfinex","ETHUSD",1745601568471,0.3743,1808.5,1808.1,0.55308742]
["bitfinex","ETHUSD",1745601568876,0.3743,1808.5,1808.0,5.53094989]
["bitfinex","ETHUSD",1745601569673,0.3743,1808.5,1807.9,5.53109324]
["bitfinex","ETHUSD",1745601569872,0.3743,1808.5,1807.8,8.3867027]
["bitfinex","ETHUSD",1745601570074,0.3743,1808.3,1807.7,0.96384918]
["bitfinex","ETHUSD",1745601570378,0.3743,1808.3,1807.7,6.49555322]
["bitfinex","ETHUSD",1745601570571,0.3743,1808.3,1807.8,0.64955532]
["bitfinex","ETHUSD",1745601570977,0.3743,1808.3,1807.8,6.18086206]
["bitfinex","ETHUSD",1745601571145,0.3743,1808.3,1807.9,5.53126179]
["bitfinex","ETHUSD",1745601571346,0.3743,1808.3,1807.8,6.75894738]
["bitfinex","ETHUSD",1745601571576,0.3743,1808.3,1807.8,0.64955532]
["bitfinex","ETHUSD",1745601571777,0.3743,1808.3,1807.8,6.75886846]
["bitfinex","ETHUSD",1745601571942,0.3743,1808.3,1807.9,6.26233389]
["bitfinex","ETHUSD",1745601572148,0.3743,1808.3,1807.9,6.20702408]
["bitfinex","ETHUSD",1745601572569,0.3743,1808.3,1807.9,0.67588685]
["bitfinex","ETHUSD",1745601572750,0.3743,1808.3,1807.6,6.10999792]
["bitfinex","ETHUSD",1745601573149,0.3743,1808.3,1807.6,0.57798479]
["bitfinex","ETHUSD",1745601573354,0.30853701,1808.2,1807.6,0.57798479]
["bitfinex","ETHUSD",1745601573550,0.3743,1808.1,1807.6,0.57798479]
["bitfinex","ETHUSD",1745601574563,0.68283701,1808.1,1807.6,0.57798479]
["bitfinex","ETHUSD",1745601574764,0.68283701,1808.1,1807.6,6.11009377]
["bitfinex","ETHUSD",1745601574954,0.68283701,1808.1,1807.7,0.61100938]
["bitfinex","ETHUSD",1745601575681,0.3743,1808.1,1807.6,0.57798479]
["bitfinex","ETHUSD",1745601576478,0.3743,1808.1,1807.6,6.11017576]
["bitfinex","ETHUSD",1745601576657,0.3743,1808.1,1807.8,0.57798479]
["bitfinex","ETHUSD",1745601577858,0.3743,1808.1,1807.6,6.11017695]
["bitfinex","ETHUSD",1745601578284,0.3743,1808.1,1807.6,6.10998347]
["bitfinex","ETHUSD",1745601578475,0.3743,1808.1,1807.7,0.61099835]
["bitfinex","ETHUSD",1745601579978,0.3743,1808.1,1807.7,6.14278203]
["bitfinex","ETHUSD",1745601580161,0.3743,1808.1,1807.7,0.61099835]
["bitfinex","ETHUSD",1745601580562,0.3743,1808.1,1807.6,0.57798479]
["bitfinex","ETHUSD",1745601581792,0.3743,1808.1,1807.4,1.9845559]
["bitfinex","ETHUSD",1745601582097,0.3743,1807.9,1807.4,7.51720397]
["bitfinex","ETHUSD",1745601582304,0.1243,1807.9,1807.5,5.53238731]
["bitfinex","ETHUSD",1745601582476,0.1243,1807.9,1807.6,0.55323873]
["bitfinex","ETHUSD",1745601582675,0.1243,1807.9,1807.4,1.40657111]
["bitfinex","ETHUSD",1745601583076,0.1243,1807.9,1807.3,6.11093271]
["bitfinex","ETHUSD",1745601583404,0.1243,1807.9,1807.4,5.53260889]
["bitfinex","ETHUSD",1745601583702,0.1243,1807.9,1807.5,6.11046218]
["bitfinex","ETHUSD",1745601583889,0.1243,1807.9,1807.5,11.64275918]
["bitfinex","ETHUSD",1745601584087,0.1243,1807.9,1807.7,6.10962387]
["bitfinex","ETHUSD",1745601584292,0.1243,1807.9,1807.8,0.61096239]
["bitfinex","ETHUSD",1745601584687,0.1243,1807.9,1807.7,0.57798479]
["bitfinex","ETHUSD",1745601585224,6.2343,1808.1,1807.8,5.53147005]
["bitfinex","ETHUSD",1745601585567,6.2343,1808.1,1807.7,6.10968076]
["bitfinex","ETHUSD",1745601586009,6.2343,1808.1,1807.8,5.53158199]
["bitfinex","ETHUSD",1745601586208,0.1243,1808.1,1807.9,6.10923694]
["bitfinex","ETHUSD",1745601586368,0.1243,1808.3,1808.0,0.61092369]
["bitfinex","ETHUSD",1745601586572,0.43425858,1808.3,1808.0,0.61092369]
["bitfinex","ETHUSD",1745601586974,0.43425858,1808.3,1807.9,6.10925639]
["bitfinex","ETHUSD",1745601587173,0.43425858,1808.3,1807.9,11.64031161]
["bitfinex","ETHUSD",1745601587502,0.43425858,1808.3,1808.0,5.53094079]
["bitfinex","ETHUSD",1745601587882,0.43425858,1808.3,1807.9,6.10915235]
["bitfinex","ETHUSD",1745601588808,0.43425858,1808.3,1807.9,11.64024416]
["bitfinex","ETHUSD",1745601588975,0.1243,1808.3,1807.9,6.1090766]
["bitfinex","ETHUSD",1745601589691,0.1243,1808.3,1808.0,0.61090766]
["bitfinex","ETHUSD",1745601589869,0.1243,1808.3,1808.0,6.14187878]
["bitfinex","ETHUSD",1745601590070,0.43436792,1808.3,1808.1,5.53066261]
["bitfinex","ETHUSD",1745601590703,0.43436792,1808.3,1808.0,0.61090766]
["bitfinex","ETHUSD",1745601591002,0.43436792,1808.3,1808.0,6.14177564]
["bitfinex","ETHUSD",1745601591302,0.1243,1808.3,1808.1,0.61417756]
["bitfinex","ETHUSD",1745601591913,0.1243,1808.3,1807.9,3.0]
["bitfinex","ETHUSD",1745601592082,0.1243,1808.3,1807.9,8.53114444]
["bitfinex","ETHUSD",1745601592493,0.43435688,1808.3,1807.9,8.53114444]
["bitfinex","ETHUSD",1745601592697,0.43435688,1808.3,1807.9,8.53107558]
["bitfinex","ETHUSD",1745601592895,0.43435688,1808.3,1807.9,14.0621409]
["bitfinex","ETHUSD",1745601593093,0.43435688,1808.3,1808.0,5.53085596]
["bitfinex","ETHUSD",1745601593575,0.1243,1808.3,1808.0,5.53085596]
["bitfinex","ETHUSD",1745601594291,0.1243,1808.3,1808.1,5.53059754]
["bitfinex","ETHUSD",1745601594907,0.1243,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601595106,6.11,1808.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601595271,5.0293,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1745601595272,0.1243,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1745601595606,0.1243,1808.5,1808.3,5.52987872]
["bitfinex","ETHUSD",1745601596305,0.1243,1808.5,1808.2,6.141018]
["bitfinex","ETHUSD",1745601596614,0.1243,1808.5,1808.2,11.67123626]
["bitfinex","ETHUSD",1745601596828,0.1243,1808.5,1808.3,5.53005482]
["bitfinex","ETHUSD",1745601597372,0.31008171,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745601597601,0.2090296,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745601597911,0.2090296,1808.8,1808.7,6.30613286]
["bitfinex","ETHUSD",1745601598683,0.2090296,1808.8,1808.7,6.36140891]
["bitfinex","ETHUSD",1745601599112,0.2090296,1808.8,1808.7,6.30613286]
["bitfinex","ETHUSD",1745601599321,0.2090296,1808.8,1808.7,7.78964743]
["bitfinex","ETHUSD",1745601600904,0.2090296,1808.8,1808.7,8.42290641]
["bitfinex","ETHUSD",1745601601712,0.2090296,1808.8,1808.7,8.36763222]
["bitfinex","ETHUSD",1745601603810,0.2090296,1808.8,1808.7,8.4229067]
["bitfinex","ETHUSD",1745601604237,0.2090296,1808.8,1808.7,8.36763222]
["bitfinex","ETHUSD",1745601604388,0.2090296,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745601604711,0.2090296,1808.8,1808.7,9.92139685]
["bitfinex","ETHUSD",1745601605016,6.11,1809.4,1809.0,5.52780481]
["bitfinex","ETHUSD",1745601605180,0.005,1809.5,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601605382,0.005,1809.5,1809.2,6.69059489]
["bitfinex","ETHUSD",1745601606510,0.005,1809.5,1809.2,9.69059489]
["bitfinex","ETHUSD",1745601609012,0.005,1809.5,1809.2,6.69059489]
["bitfinex","ETHUSD",1745601609623,0.005,1809.5,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601609943,0.6243,1809.3,1808.9,5.52815835]
["bitfinex","ETHUSD",1745601610295,0.6243,1809.3,1808.9,5.52799947]
["bitfinex","ETHUSD",1745601610719,0.6243,1809.3,1809.0,5.52767605]
["bitfinex","ETHUSD",1745601611032,0.6243,1809.3,1809.0,11.05539613]
["bitfinex","ETHUSD",1745601611238,0.6243,1809.3,1809.1,5.52756405]
["bitfinex","ETHUSD",1745601611803,0.6243,1809.3,1809.1,5.52740046]
["bitfinex","ETHUSD",1745601612006,0.6243,1809.3,1809.1,5.52736559]
["bitfinex","ETHUSD",1745601612209,0.6243,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601612532,0.6243,1809.3,1809.0,5.52774318]
["bitfinex","ETHUSD",1745601612861,0.6243,1809.3,1808.8,5.52839995]
["bitfinex","ETHUSD",1745601612998,0.6243,1809.3,1808.8,11.05676306]
["bitfinex","ETHUSD",1745601613205,0.6243,1809.3,1808.8,5.52836311]
["bitfinex","ETHUSD",1745601613548,0.6243,1809.3,1808.9,5.52811692]
["bitfinex","ETHUSD",1745601613920,0.6243,1809.3,1809.0,5.52788195]
["bitfinex","ETHUSD",1745601615113,6.7343,1809.3,1809.0,5.52788195]
["bitfinex","ETHUSD",1745601615720,0.1243,1809.2,1808.8,5.52852514]
["bitfinex","ETHUSD",1745601615921,0.1243,1809.2,1808.7,6.10660653]
["bitfinex","ETHUSD",1745601616145,0.1243,1809.2,1808.9,5.52806139]
["bitfinex","ETHUSD",1745601616348,0.1243,1809.2,1808.9,5.52805112]
["bitfinex","ETHUSD",1745601617410,0.1243,1809.2,1809.0,5.52790848]
["bitfinex","ETHUSD",1745601617608,0.1243,1809.2,1808.9,5.52800678]
["bitfinex","ETHUSD",1745601618002,0.1243,1809.2,1808.9,11.05601354]
["bitfinex","ETHUSD",1745601618206,0.1243,1809.2,1808.9,5.52800676]
["bitfinex","ETHUSD",1745601618845,0.1243,1809.2,1808.8,5.52834793]
["bitfinex","ETHUSD",1745601619049,0.1243,1809.2,1808.8,5.52830936]
["bitfinex","ETHUSD",1745601619246,0.1243,1809.2,1808.9,5.52810096]
["bitfinex","ETHUSD",1745601619454,0.1243,1809.2,1808.8,11.05665704]
["bitfinex","ETHUSD",1745601619660,0.1243,1809.2,1808.9,0.57798479]
["bitfinex","ETHUSD",1745601619840,6.61,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601620037,6.61,1809.3,1809.1,6.10542029]
["bitfinex","ETHUSD",1745601620236,6.61,1809.3,1809.0,5.52776204]
["bitfinex","ETHUSD",1745601620440,6.61,1809.3,1809.0,5.52790876]
["bitfinex","ETHUSD",1745601620627,6.61,1809.3,1809.0,5.52768491]
["bitfinex","ETHUSD",1745601620938,6.61,1809.3,1808.9,6.10606444]
["bitfinex","ETHUSD",1745601621134,6.61,1809.3,1809.1,5.52741528]
["bitfinex","ETHUSD",1745601621435,6.61,1809.3,1809.0,5.52773222]
["bitfinex","ETHUSD",1745601621642,6.61,1809.3,1809.1,5.52746086]
["bitfinex","ETHUSD",1745601621828,6.61,1809.3,1809.1,5.52743038]
["bitfinex","ETHUSD",1745601622027,6.61,1809.3,1809.1,5.52739904]
["bitfinex","ETHUSD",1745601623558,6.61,1809.3,1809.0,5.52776374]
["bitfinex","ETHUSD",1745601623862,6.61,1809.3,1809.1,5.52758302]
["bitfinex","ETHUSD",1745601624762,6.61,1809.3,1809.0,6.82734098]
["bitfinex","ETHUSD",1745601624957,6.61,1809.3,1809.1,5.52760721]
["bitfinex","ETHUSD",1745601625328,6.61,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601626459,0.5,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601626765,0.5,1809.3,1809.2,6.69057376]
["bitfinex","ETHUSD",1745601626987,0.5,1809.3,1809.1,5.52739908]
["bitfinex","ETHUSD",1745601627191,0.5,1809.3,1809.1,5.5273832]
["bitfinex","ETHUSD",1745601628658,0.5,1809.3,1809.0,1.29959863]
["bitfinex","ETHUSD",1745601628858,0.5,1809.3,1808.9,5.52812941]
["bitfinex","ETHUSD",1745601629081,0.5,1809.3,1808.9,5.52809658]
["bitfinex","ETHUSD",1745601629708,6.61,1809.3,1808.9,5.52809658]
["bitfinex","ETHUSD",1745601630067,0.31023973,1809.2,1808.9,5.52809658]
["bitfinex","ETHUSD",1745601630263,0.31023973,1809.2,1808.9,6.63371373]
["bitfinex","ETHUSD",1745601630471,0.31023973,1809.2,1809.0,5.52787808]
["bitfinex","ETHUSD",1745601630787,6.61,1809.3,1809.0,5.52787808]
["bitfinex","ETHUSD",1745601630994,6.61,1809.3,1809.0,5.52779554]
["bitfinex","ETHUSD",1745601631204,6.61,1809.3,1809.0,5.52773738]
["bitfinex","ETHUSD",1745601631698,0.27037431,1809.2,1809.0,5.52773738]
["bitfinex","ETHUSD",1745601632163,0.27037431,1809.2,1809.0,5.52772967]
["bitfinex","ETHUSD",1745601632366,0.27037431,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601632801,0.27037431,1809.2,1809.0,6.21557112]
["bitfinex","ETHUSD",1745601633104,0.27037431,1809.2,1808.9,8.528188]
["bitfinex","ETHUSD",1745601633264,0.1243,1809.1,1808.9,5.528188]
["bitfinex","ETHUSD",1745601633455,6.7343,1809.3,1809.0,6.10574351]
["bitfinex","ETHUSD",1745601633646,6.7343,1809.3,1809.1,5.52748409]
["bitfinex","ETHUSD",1745601633877,6.7343,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601634046,6.61,1809.3,1809.2,6.10528967]
["bitfinex","ETHUSD",1745601634468,6.61,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601635086,6.61,1809.3,1809.2,6.10528967]
["bitfinex","ETHUSD",1745601635392,6.61,1809.3,1809.2,7.26856705]
["bitfinex","ETHUSD",1745601636698,0.5,1809.3,1809.2,11.06096705]
["bitfinex","ETHUSD",1745601636994,0.005,1809.6,1809.5,9.3187885]
["bitfinex","ETHUSD",1745601636995,1e-08,1809.6,1809.5,9.3187885]
["bitfinex","ETHUSD",1745601637179,1e-08,1809.6,1809.5,14.85101868]
["bitfinex","ETHUSD",1745601637490,1e-08,1809.6,1809.5,14.79577329]
["bitfinex","ETHUSD",1745601638053,1e-08,1809.6,1809.5,9.3187885]
["bitfinex","ETHUSD",1745601638291,1e-08,1809.6,1809.5,11.49437667]
["bitfinex","ETHUSD",1745601638473,1e-08,1809.6,1809.5,11.43912001]
["bitfinex","ETHUSD",1745601638681,1e-08,1809.6,1809.5,10.86113522]
["bitfinex","ETHUSD",1745601639050,1e-08,1809.6,1809.5,11.43912001]
["bitfinex","ETHUSD",1745601639481,1e-08,1809.6,1809.5,10.86113522]
["bitfinex","ETHUSD",1745601640554,1e-08,1809.6,1809.5,11.43912001]
["bitfinex","ETHUSD",1745601640753,1e-08,1809.6,1809.5,10.64672001]
["bitfinex","ETHUSD",1745601641293,1e-08,1809.6,1809.5,10.06873522]
["bitfinex","ETHUSD",1745601641455,1e-08,1809.6,1809.5,8.5263885]
["bitfinex","ETHUSD",1745601641651,0.2273047,1809.6,1809.5,8.5816457]
["bitfinex","ETHUSD",1745601643189,0.2273047,1809.6,1809.5,8.5263885]
["bitfinex","ETHUSD",1745601644697,0.2273047,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601646487,0.2273047,1809.6,1809.4,6.10453362]
["bitfinex","ETHUSD",1745601646800,1e-08,1809.6,1809.3,5.52689493]
["bitfinex","ETHUSD",1745601647111,0.2309702,1809.5,1809.3,5.52689493]
["bitfinex","ETHUSD",1745601647269,1e-08,1809.6,1809.2,6.10508529]
["bitfinex","ETHUSD",1745601647469,1e-08,1809.6,1809.1,5.52745982]
["bitfinex","ETHUSD",1745601647470,0.1243,1809.4,1809.1,5.52745982]
["bitfinex","ETHUSD",1745601647670,6.11,1809.4,1809.3,6.10498418]
["bitfinex","ETHUSD",1745601650183,6.11,1809.4,1809.2,5.52704968]
["bitfinex","ETHUSD",1745601650497,6.11,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601650990,6.11,1809.4,1809.2,6.10503447]
["bitfinex","ETHUSD",1745601651183,6.11,1809.4,1809.2,6.10512213]
["bitfinex","ETHUSD",1745601651916,6.11,1809.4,1809.2,6.10511369]
["bitfinex","ETHUSD",1745601652085,6.11,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601652582,6.11,1809.4,1809.2,6.7828961]
["bitfinex","ETHUSD",1745601652583,6.11,1809.4,1809.2,12.31002208]
["bitfinex","ETHUSD",1745601652782,6.11,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601653104,0.233447,1809.4,1809.2,6.10510073]
["bitfinex","ETHUSD",1745601653323,0.12430001,1809.6,1809.2,6.10507089]
["bitfinex","ETHUSD",1745601653524,0.23345682,1809.5,1809.2,6.10507089]
["bitfinex","ETHUSD",1745601654099,0.23345682,1809.5,1809.2,11.63216285]
["bitfinex","ETHUSD",1745601654395,0.1243,1809.4,1808.9,5.52812093]
["bitfinex","ETHUSD",1745601654613,0.77107568,1809.4,1808.9,5.52812093]
["bitfinex","ETHUSD",1745601654814,0.23343717,1809.3,1808.9,5.52812093]
["bitfinex","ETHUSD",1745601655000,0.23343717,1809.3,1808.9,5.52802882]
["bitfinex","ETHUSD",1745601655200,6.88107568,1809.4,1808.9,5.52800334]
["bitfinex","ETHUSD",1745601655399,6.88107568,1809.4,1809.0,5.52780795]
["bitfinex","ETHUSD",1745601655400,0.23342735,1809.2,1809.0,5.52780795]
["bitfinex","ETHUSD",1745601655623,0.23343717,1809.3,1809.0,5.52780795]
["bitfinex","ETHUSD",1745601655942,0.1243,1809.1,1808.2,5.7093]
["bitfinex","ETHUSD",1745601656089,6.3386228,1809.0,1808.4,0.57798479]
["bitfinex","ETHUSD",1745601656289,0.1243,1808.9,1808.6,5.52886359]
["bitfinex","ETHUSD",1745601656489,0.22864596,1808.8,1808.6,5.52886359]
["bitfinex","ETHUSD",1745601656690,0.1243,1808.9,1808.6,5.52886359]
["bitfinex","ETHUSD",1745601656904,0.22863851,1808.8,1808.6,5.52886359]
["bitfinex","ETHUSD",1745601657192,0.1243,1808.9,1808.6,5.52886359]
["bitfinex","ETHUSD",1745601657401,0.22863798,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601657600,0.1243,1808.9,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601657890,0.1243,1808.9,1808.4,6.10751667]
["bitfinex","ETHUSD",1745601657891,0.74773,1808.9,1808.4,6.10751667]
["bitfinex","ETHUSD",1745601658085,0.35117276,1808.8,1808.3,5.52984931]
["bitfinex","ETHUSD",1745601658290,0.35117276,1808.8,1808.3,5.5300533]
["bitfinex","ETHUSD",1745601658291,6.2343,1808.7,1808.3,5.5300533]
["bitfinex","ETHUSD",1745601658518,0.22686241,1808.6,1808.3,5.52995418]
["bitfinex","ETHUSD",1745601658716,6.88041728,1808.7,1808.3,5.52995418]
["bitfinex","ETHUSD",1745601658919,0.22686241,1808.6,1808.3,5.52995418]
["bitfinex","ETHUSD",1745601659126,6.2343,1808.7,1808.3,5.52995418]
["bitfinex","ETHUSD",1745601659318,0.22686613,1808.6,1808.3,5.52995418]
["bitfinex","ETHUSD",1745601659627,6.2343,1808.7,1808.3,6.69377019]
["bitfinex","ETHUSD",1745601659823,6.2343,1808.7,1808.2,0.57798479]
["bitfinex","ETHUSD",1745601660031,6.2343,1808.7,1808.2,6.10811103]
["bitfinex","ETHUSD",1745601660032,0.22686613,1808.6,1808.2,6.10811103]
["bitfinex","ETHUSD",1745601660188,0.22686613,1808.6,1808.4,5.52968283]
["bitfinex","ETHUSD",1745601660388,6.2343,1808.7,1808.4,5.52968283]
["bitfinex","ETHUSD",1745601660602,6.2343,1808.7,1808.3,5.53005585]
["bitfinex","ETHUSD",1745601660603,0.22686427,1808.6,1808.3,5.53005585]
["bitfinex","ETHUSD",1745601660808,0.22686427,1808.6,1808.5,6.10742908]
["bitfinex","ETHUSD",1745601661002,0.1243,1809.0,1808.7,5.52861232]
["bitfinex","ETHUSD",1745601661232,0.1243,1809.0,1808.7,6.10659711]
["bitfinex","ETHUSD",1745601661752,0.1243,1809.0,1808.8,5.52842708]
["bitfinex","ETHUSD",1745601662025,0.1243,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745601662727,0.1243,1809.0,1808.8,5.52833337]
["bitfinex","ETHUSD",1745601662893,0.1243,1809.0,1808.8,5.52840968]
["bitfinex","ETHUSD",1745601663092,0.1243,1809.0,1808.6,0.57798479]
["bitfinex","ETHUSD",1745601663290,0.1243,1809.0,1808.5,6.10723957]
["bitfinex","ETHUSD",1745601663527,0.1243,1809.0,1808.6,5.52893703]
["bitfinex","ETHUSD",1745601663733,0.1243,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601663915,6.11,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601664226,6.23430001,1809.6,1809.4,5.52664399]
["bitfinex","ETHUSD",1745601664594,6.23430001,1809.6,1809.3,5.52696343]
["bitfinex","ETHUSD",1745601665020,6.23430001,1809.6,1809.1,6.90149697]
["bitfinex","ETHUSD",1745601665223,7.34763001,1809.6,1809.2,5.52728914]
["bitfinex","ETHUSD",1745601665731,7.34763001,1809.6,1809.1,6.10538174]
["bitfinex","ETHUSD",1745601665916,7.34763001,1809.6,1809.2,5.52729801]
["bitfinex","ETHUSD",1745601666228,7.34763001,1809.6,1809.1,6.10557337]
["bitfinex","ETHUSD",1745601666397,0.1243,1809.5,1808.9,0.57798479]
["bitfinex","ETHUSD",1745601666733,6.11,1809.4,1808.9,6.10610277]
["bitfinex","ETHUSD",1745601667891,6.11,1809.4,1808.9,11.63412299]
["bitfinex","ETHUSD",1745601668113,6.11,1809.4,1809.0,5.52791442]
["bitfinex","ETHUSD",1745601668337,6.11,1809.4,1809.0,5.52791597]
["bitfinex","ETHUSD",1745601668523,6.11,1809.4,1809.3,0.57798479]
["bitfinex","ETHUSD",1745601668728,6.2343,1809.5,1809.3,0.57798479]
["bitfinex","ETHUSD",1745601670149,6.2343,1809.5,1809.0,7.26907833]
["bitfinex","ETHUSD",1745601670321,6.2343,1809.5,1809.2,5.52714221]
["bitfinex","ETHUSD",1745601670521,0.19259358,1809.4,1809.2,5.52714221]
["bitfinex","ETHUSD",1745601670748,0.19259358,1809.4,1809.2,6.6326011]
["bitfinex","ETHUSD",1745601670953,0.19259358,1809.4,1809.0,5.5277864]
["bitfinex","ETHUSD",1745601671249,0.19259358,1809.4,1808.9,5.52804408]
["bitfinex","ETHUSD",1745601671457,6.2343,1809.3,1808.7,6.90278193]
["bitfinex","ETHUSD",1745601671617,6.2343,1809.3,1808.7,6.10661849]
["bitfinex","ETHUSD",1745601671815,0.19207165,1809.2,1808.7,1.18864664]
["bitfinex","ETHUSD",1745601672053,0.19207165,1809.2,1808.7,12.24581515]
["bitfinex","ETHUSD",1745601672254,0.19207165,1809.2,1808.8,5.52852596]
["bitfinex","ETHUSD",1745601673352,0.19207165,1809.2,1808.9,6.10612211]
["bitfinex","ETHUSD",1745601673539,0.19207165,1809.2,1809.1,6.1055952]
["bitfinex","ETHUSD",1745601673719,0.19207165,1809.2,1809.1,7.26893322]
["bitfinex","ETHUSD",1745601674826,6.2343,1809.5,1809.1,12.79654363]
["bitfinex","ETHUSD",1745601675019,0.1908259,1809.2,1809.1,6.1055952]
["bitfinex","ETHUSD",1745601675233,6.2343,1809.5,1809.1,6.1055952]
["bitfinex","ETHUSD",1745601675528,0.1908259,1809.2,1809.1,6.1055952]
["bitfinex","ETHUSD",1745601675743,0.1908259,1809.2,1809.1,0.57798479]
["bitfinex","ETHUSD",1745601676072,6.2343,1809.5,1809.1,6.1055952]
["bitfinex","ETHUSD",1745601676272,0.19190918,1809.2,1809.1,6.1055952]
["bitfinex","ETHUSD",1745601676476,6.2343,1809.5,1809.2,5.52724772]
["bitfinex","ETHUSD",1745601676977,6.2343,1809.5,1809.3,0.57798479]
["bitfinex","ETHUSD",1745601677343,6.2343,1809.5,1809.2,5.52707346]
["bitfinex","ETHUSD",1745601677736,6.2343,1809.5,1809.0,5.52773026]
["bitfinex","ETHUSD",1745601677969,6.2343,1809.5,1809.1,5.52745904]
["bitfinex","ETHUSD",1745601678142,6.2343,1809.5,1809.1,5.52741756]
["bitfinex","ETHUSD",1745601678341,7.34763,1809.5,1809.1,5.52741756]
["bitfinex","ETHUSD",1745601678555,7.34763,1809.5,1809.1,5.52741017]
["bitfinex","ETHUSD",1745601679364,6.2343,1809.5,1808.9,0.05527153]
["bitfinex","ETHUSD",1745601679569,6.2343,1809.5,1809.2,5.52714112]
["bitfinex","ETHUSD",1745601680373,6.2343,1809.5,1809.1,5.52748573]
["bitfinex","ETHUSD",1745601680560,6.2343,1809.5,1808.9,5.52809839]
["bitfinex","ETHUSD",1745601680561,3.0,1809.4,1808.9,5.52809839]
["bitfinex","ETHUSD",1745601680763,3.1243,1809.4,1808.9,5.52809839]
["bitfinex","ETHUSD",1745601681074,4.04773,1809.4,1808.9,5.52809839]
["bitfinex","ETHUSD",1745601681274,4.35733413,1809.4,1808.9,5.52809839]
["bitfinex","ETHUSD",1745601681678,1.35733413,1809.4,1809.0,11.05553103]
["bitfinex","ETHUSD",1745601681995,1.35733413,1809.4,1808.7,6.56222051]
["bitfinex","ETHUSD",1745601681996,6.2343,1809.3,1808.7,0.61066185]
["bitfinex","ETHUSD",1745601682204,0.1243,1809.1,1808.4,0.7719]
["bitfinex","ETHUSD",1745601682341,6.11,1809.0,1808.7,5.52882955]
["bitfinex","ETHUSD",1745601682547,6.11,1809.0,1808.8,5.52842629]
["bitfinex","ETHUSD",1745601682746,6.2343,1809.1,1808.8,5.52842629]
["bitfinex","ETHUSD",1745601682946,0.19188307,1809.0,1808.8,11.05672855]
["bitfinex","ETHUSD",1745601683181,0.19188307,1809.0,1808.7,5.52870604]
["bitfinex","ETHUSD",1745601683387,0.19188307,1809.0,1808.6,5.52891374]
["bitfinex","ETHUSD",1745601683586,0.19188307,1809.0,1808.6,6.08180511]
["bitfinex","ETHUSD",1745601683885,6.2343,1808.9,1808.5,5.52925582]
["bitfinex","ETHUSD",1745601684076,6.2343,1808.9,1808.6,5.5290206]
["bitfinex","ETHUSD",1745601684275,0.19187085,1808.8,1808.6,5.52898836]
["bitfinex","ETHUSD",1745601684791,0.19186288,1808.7,1808.6,5.52898836]
["bitfinex","ETHUSD",1745601685087,6.2343,1808.9,1808.6,5.52898836]
["bitfinex","ETHUSD",1745601685290,6.2343,1808.9,1808.5,5.5293003]
["bitfinex","ETHUSD",1745601685477,0.19187458,1808.8,1808.5,11.05854978]
["bitfinex","ETHUSD",1745601685878,0.19187458,1808.8,1808.4,0.7719]
["bitfinex","ETHUSD",1745601685879,6.2343,1808.9,1808.4,6.30149172]
["bitfinex","ETHUSD",1745601686181,0.19187272,1808.8,1808.5,5.52926572]
["bitfinex","ETHUSD",1745601686379,6.2343,1808.9,1808.5,5.52926572]
["bitfinex","ETHUSD",1745601686779,0.19187085,1808.8,1808.5,5.52926572]
["bitfinex","ETHUSD",1745601687091,6.2343,1808.9,1808.6,5.52911286]
["bitfinex","ETHUSD",1745601687303,0.19186288,1808.7,1808.6,5.52911286]
["bitfinex","ETHUSD",1745601687593,6.2343,1808.9,1808.6,5.52898521]
["bitfinex","ETHUSD",1745601687787,0.19186713,1808.8,1808.6,5.52898521]
["bitfinex","ETHUSD",1745601688005,0.1243,1808.7,1808.4,5.52957221]
["bitfinex","ETHUSD",1745601688154,0.19184746,1808.6,1808.3,5.52989236]
["bitfinex","ETHUSD",1745601688354,0.1243,1808.7,1808.3,6.63590208]
["bitfinex","ETHUSD",1745601688554,0.19184932,1808.6,1808.3,12.1657151]
["bitfinex","ETHUSD",1745601688810,0.1243,1808.7,1808.4,5.52955656]
["bitfinex","ETHUSD",1745601688954,0.19184932,1808.6,1808.3,5.52986787]
["bitfinex","ETHUSD",1745601689155,0.1243,1808.7,1808.4,5.52964149]
["bitfinex","ETHUSD",1745601689355,0.19184746,1808.6,1808.4,5.52964149]
["bitfinex","ETHUSD",1745601689597,0.1243,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601689890,0.1918573,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601690191,6.11,1808.9,1808.7,5.52878649]
["bitfinex","ETHUSD",1745601690405,6.11,1808.9,1808.4,2.84939323]
["bitfinex","ETHUSD",1745601690587,6.11,1808.9,1808.6,5.52896018]
["bitfinex","ETHUSD",1745601692397,6.11,1808.9,1808.6,5.52892437]
["bitfinex","ETHUSD",1745601692602,6.11,1808.9,1808.7,5.52873521]
["bitfinex","ETHUSD",1745601692806,6.11,1808.9,1808.6,5.52891547]
["bitfinex","ETHUSD",1745601693252,4.899,1809.2,1809.0,5.5277181]
["bitfinex","ETHUSD",1745601693453,6.11,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601693902,6.11,1809.3,1809.1,5.52754524]
["bitfinex","ETHUSD",1745601694208,6.11,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601694698,6.2343,1809.4,1809.2,5.52713856]
["bitfinex","ETHUSD",1745601695690,6.2343,1809.4,1809.1,11.05485745]
["bitfinex","ETHUSD",1745601695871,6.2343,1809.4,1809.2,5.52725828]
["bitfinex","ETHUSD",1745601696284,6.2343,1809.4,1809.2,5.5271296]
["bitfinex","ETHUSD",1745601697978,6.2343,1809.4,1809.2,5.52711698]
["bitfinex","ETHUSD",1745601698172,6.2343,1809.4,1808.9,0.7998]
["bitfinex","ETHUSD",1745601698383,6.2343,1809.4,1808.9,5.52796917]
["bitfinex","ETHUSD",1745601698580,0.62343,1809.3,1809.0,5.52781608]
["bitfinex","ETHUSD",1745601698780,6.2343,1809.4,1809.0,5.52781608]
["bitfinex","ETHUSD",1745601700077,6.11,1809.3,1809.0,5.52781608]
["bitfinex","ETHUSD",1745601700705,0.15730834,1809.2,1809.0,5.52781608]
["bitfinex","ETHUSD",1745601701385,0.15730834,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601701698,6.11,1809.3,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601702069,0.15732043,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601702483,6.11,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601703101,6.26733026,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601703306,6.26733026,1809.3,1809.1,6.63296294]
["bitfinex","ETHUSD",1745601703502,6.26733026,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601703712,6.26733026,1809.3,1809.2,5.5825748]
["bitfinex","ETHUSD",1745601703880,6.26733026,1809.3,1809.2,6.80657867]
["bitfinex","ETHUSD",1745601705269,6.26733026,1809.3,1809.2,7.56997867]
["bitfinex","ETHUSD",1745601705926,0.15733026,1809.3,1809.2,7.56997867]
["bitfinex","ETHUSD",1745601706421,6.11000001,1809.6,1809.4,5.52649678]
["bitfinex","ETHUSD",1745601707126,6.11000001,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601707515,6.11000001,1809.6,1809.4,11.05298635]
["bitfinex","ETHUSD",1745601707812,6.11000001,1809.6,1809.4,5.52648957]
["bitfinex","ETHUSD",1745601709031,6.11000001,1809.6,1809.2,1.27927379]
["bitfinex","ETHUSD",1745601709230,0.1243,1809.5,1809.1,5.52752099]
["bitfinex","ETHUSD",1745601709442,0.1243,1809.5,1809.2,5.52729956]
["bitfinex","ETHUSD",1745601711528,6.2343,1809.5,1809.0,0.57720017]
["bitfinex","ETHUSD",1745601711697,6.2343,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745601711897,1e-08,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601712836,1e-08,1809.6,1809.4,12.15853205]
["bitfinex","ETHUSD",1745601713042,1e-08,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601713330,1e-08,1809.6,1809.4,5.52653451]
["bitfinex","ETHUSD",1745601713638,1e-08,1809.6,1809.4,5.52652732]
["bitfinex","ETHUSD",1745601713938,1e-08,1809.6,1809.4,11.05301486]
["bitfinex","ETHUSD",1745601714832,1e-08,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601715535,0.16542477,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601715827,0.16542477,1809.6,1809.4,5.52648754]
["bitfinex","ETHUSD",1745601716402,0.16542477,1809.6,1809.4,11.0529547]
["bitfinex","ETHUSD",1745601716932,0.16542477,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601719135,0.16542477,1809.6,1809.4,6.63177617]
["bitfinex","ETHUSD",1745601719431,0.28972477,1809.6,1809.3,5.5268602]
["bitfinex","ETHUSD",1745601720138,0.28972477,1809.6,1809.3,11.05367215]
["bitfinex","ETHUSD",1745601720338,0.28972477,1809.6,1809.4,5.52656669]
["bitfinex","ETHUSD",1745601720705,0.28972477,1809.6,1809.3,11.05360352]
["bitfinex","ETHUSD",1745601720928,0.28972477,1809.6,1809.3,5.52679157]
["bitfinex","ETHUSD",1745601721118,0.28972477,1809.6,1809.3,11.05358028]
["bitfinex","ETHUSD",1745601721318,0.28972477,1809.6,1809.3,11.05358113]
["bitfinex","ETHUSD",1745601721638,0.28972477,1809.6,1809.4,5.52667996]
["bitfinex","ETHUSD",1745601721847,0.28972477,1809.6,1809.0,6.34655125]
["bitfinex","ETHUSD",1745601721848,6.39972477,1809.6,1809.0,6.34655125]
["bitfinex","ETHUSD",1745601722141,0.1243,1809.4,1808.9,6.34692883]
["bitfinex","ETHUSD",1745601722343,0.1243,1809.4,1808.9,6.34680571]
["bitfinex","ETHUSD",1745601722543,0.16424446,1809.3,1808.9,6.34680571]
["bitfinex","ETHUSD",1745601722747,0.16424446,1809.3,1808.9,5.52800571]
["bitfinex","ETHUSD",1745601723037,0.1243,1809.4,1808.9,5.52800571]
["bitfinex","ETHUSD",1745601723038,0.16423463,1809.2,1808.9,5.52818881]
["bitfinex","ETHUSD",1745601723218,6.11,1809.3,1808.9,5.52818881]
["bitfinex","ETHUSD",1745601723413,6.11,1809.3,1808.8,11.00372328]
["bitfinex","ETHUSD",1745601723414,0.16423463,1809.2,1808.8,6.10550085]
["bitfinex","ETHUSD",1745601723646,0.16423463,1809.2,1808.9,5.52817787]
["bitfinex","ETHUSD",1745601723840,6.27423463,1809.2,1809.0,5.52789984]
["bitfinex","ETHUSD",1745601724630,0.16423463,1809.2,1809.0,5.52789984]
["bitfinex","ETHUSD",1745601724773,0.16423463,1809.2,1808.8,0.57720017]
["bitfinex","ETHUSD",1745601724934,0.16423463,1809.2,1808.8,6.22083763]
["bitfinex","ETHUSD",1745601725138,0.1243,1809.1,1808.8,6.22083763]
["bitfinex","ETHUSD",1745601725338,0.2871666,1809.1,1808.8,6.22083763]
["bitfinex","ETHUSD",1745601725537,0.1243,1809.1,1808.9,5.52799159]
["bitfinex","ETHUSD",1745601726167,0.1243,1809.1,1808.9,11.0560265]
["bitfinex","ETHUSD",1745601726467,0.1243,1809.1,1808.9,5.52799159]
["bitfinex","ETHUSD",1745601726896,0.30990434,1809.4,1808.9,5.52799159]
["bitfinex","ETHUSD",1745601726897,0.1243,1809.3,1808.9,5.52799159]
["bitfinex","ETHUSD",1745601727035,0.43420434,1809.3,1809.0,5.52791597]
["bitfinex","ETHUSD",1745601727241,0.43420434,1809.3,1808.9,5.52799159]
["bitfinex","ETHUSD",1745601727558,0.43420434,1809.3,1809.0,5.52763434]
["bitfinex","ETHUSD",1745601728175,0.1243,1809.3,1809.0,5.52763434]
["bitfinex","ETHUSD",1745601728477,0.1243,1809.3,1809.1,5.52757245]
["bitfinex","ETHUSD",1745601728651,0.1243,1809.3,1809.0,5.52763434]
["bitfinex","ETHUSD",1745601729342,0.30990434,1809.4,1809.0,6.29023434]
["bitfinex","ETHUSD",1745601729542,1.20712202,1809.4,1809.0,6.29023434]
["bitfinex","ETHUSD",1745601729743,0.16109384,1809.3,1809.0,6.29023434]
["bitfinex","ETHUSD",1745601729943,0.16109384,1809.3,1809.0,11.81795451]
["bitfinex","ETHUSD",1745601730178,1.20712202,1809.4,1809.0,6.29023434]
["bitfinex","ETHUSD",1745601730381,0.16108401,1809.2,1809.0,5.52763434]
["bitfinex","ETHUSD",1745601730561,1.20712202,1809.4,1808.9,5.52802079]
["bitfinex","ETHUSD",1745601730890,0.1243,1809.2,1808.9,11.05605801]
["bitfinex","ETHUSD",1745601731357,0.16107419,1809.1,1808.9,11.05605801]
["bitfinex","ETHUSD",1745601731767,0.1243,1809.2,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601732290,0.16107419,1809.1,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601732655,0.1243,1809.2,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601732885,0.16107419,1809.1,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601733379,0.1243,1809.2,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601733882,0.16107419,1809.1,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601734095,0.1243,1809.2,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601734485,0.16107419,1809.1,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601734684,0.1243,1809.2,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601735170,0.16107419,1809.1,1809.0,5.52789327]
["bitfinex","ETHUSD",1745601735358,0.16107419,1809.1,1808.9,5.52799897]
["bitfinex","ETHUSD",1745601735558,0.1243,1809.2,1808.9,5.52799897]
["bitfinex","ETHUSD",1745601735758,0.16106436,1809.0,1808.9,5.52799897]
["bitfinex","ETHUSD",1745601735973,0.1243,1809.2,1809.0,5.52786565]
["bitfinex","ETHUSD",1745601736171,0.1243,1809.2,1808.9,5.52799897]
["bitfinex","ETHUSD",1745601736486,0.1243,1809.2,1809.0,5.52787097]
["bitfinex","ETHUSD",1745601736688,0.1243,1809.2,1808.6,3.0]
["bitfinex","ETHUSD",1745601736991,0.1243,1809.2,1808.9,5.52809194]
["bitfinex","ETHUSD",1745601737164,0.1243,1809.2,1808.8,5.52833595]
["bitfinex","ETHUSD",1745601737873,0.1243,1809.2,1808.7,0.3]
["bitfinex","ETHUSD",1745601738076,0.1243,1809.2,1808.4,5.52974864]
["bitfinex","ETHUSD",1745601738275,3.0,1809.0,1808.2,5.53025861]
["bitfinex","ETHUSD",1745601738476,0.1243,1808.8,1808.2,6.3574232]
["bitfinex","ETHUSD",1745601738679,0.1243,1808.8,1808.3,5.52986063]
["bitfinex","ETHUSD",1745601738875,0.1243,1808.8,1808.4,5.52972748]
["bitfinex","ETHUSD",1745601739787,0.1243,1808.8,1808.5,5.52935117]
["bitfinex","ETHUSD",1745601740677,0.1243,1808.8,1808.4,5.52961907]
["bitfinex","ETHUSD",1745601740872,0.1243,1808.8,1808.5,5.52934713]
["bitfinex","ETHUSD",1745601741077,0.1243,1808.8,1808.5,5.52921563]
["bitfinex","ETHUSD",1745601741592,0.1243,1808.8,1808.5,11.05843831]
["bitfinex","ETHUSD",1745601741793,0.1243,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745601741976,3.43388825,1809.0,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601742178,0.43388825,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745601742356,0.43388825,1809.0,1808.8,5.52829618]
["bitfinex","ETHUSD",1745601742552,0.1243,1809.2,1808.8,0.61054964]
["bitfinex","ETHUSD",1745601742754,0.1243,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601742959,0.30958825,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601743288,0.30958825,1809.3,1809.1,11.05483211]
["bitfinex","ETHUSD",1745601743498,0.30958825,1809.3,1809.1,11.05478626]
["bitfinex","ETHUSD",1745601743679,5.92051768,1809.4,1809.2,5.52730464]
["bitfinex","ETHUSD",1745601744550,5.92051768,1809.4,1809.2,11.05441257]
["bitfinex","ETHUSD",1745601744892,5.92051768,1809.4,1809.2,5.52707771]
["bitfinex","ETHUSD",1745601745566,0.14658731,1809.3,1809.2,5.52707771]
["bitfinex","ETHUSD",1745601745955,5.92051768,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601746390,6.22995809,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601746692,5.33274041,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601746890,0.30944041,1809.4,1809.3,6.10419956]
["bitfinex","ETHUSD",1745601747155,1e-08,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601747305,1e-08,1809.6,1809.5,7.48924176]
["bitfinex","ETHUSD",1745601747595,1e-08,1809.6,1809.5,8.79082287]
["bitfinex","ETHUSD",1745601747799,1e-08,1809.6,1809.5,17.09665241]
["bitfinex","ETHUSD",1745601748000,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745601748170,0.413205,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1745601748370,0.413205,1810.7,1810.5,6.28553609]
["bitfinex","ETHUSD",1745601748574,0.413205,1810.7,1810.5,7.52416267]
["bitfinex","ETHUSD",1745601749397,4.904,1810.6,1809.8,0.811]
["bitfinex","ETHUSD",1745601749561,3.0,1810.5,1810.0,5.52467749]
["bitfinex","ETHUSD",1745601750075,3.0,1810.5,1810.1,5.52455453]
["bitfinex","ETHUSD",1745601750468,3.0,1810.5,1809.8,6.33632209]
["bitfinex","ETHUSD",1745601750695,3.0,1810.5,1809.9,5.52503055]
["bitfinex","ETHUSD",1745601750897,0.3,1810.4,1810.0,5.52479183]
["bitfinex","ETHUSD",1745601751486,0.3,1810.4,1809.9,5.5250565]
["bitfinex","ETHUSD",1745601751808,0.1243,1810.3,1809.8,6.33635926]
["bitfinex","ETHUSD",1745601751959,0.1243,1810.3,1810.0,5.52469812]
["bitfinex","ETHUSD",1745601752702,0.1243,1810.3,1809.6,11.05170956]
["bitfinex","ETHUSD",1745601753003,0.1243,1810.3,1809.7,5.5256406]
["bitfinex","ETHUSD",1745601753296,0.1243,1810.3,1809.8,5.52525612]
["bitfinex","ETHUSD",1745601753601,0.1243,1810.3,1809.8,11.05052445]
["bitfinex","ETHUSD",1745601753803,0.1243,1810.3,1809.5,3.67347467]
["bitfinex","ETHUSD",1745601753979,0.1243,1810.3,1809.5,10.06182032]
["bitfinex","ETHUSD",1745601754303,0.1243,1810.3,1809.8,5.52527514]
["bitfinex","ETHUSD",1745601754504,0.1243,1810.3,1809.7,5.52561826]
["bitfinex","ETHUSD",1745601754668,0.1243,1810.3,1809.7,11.05116139]
["bitfinex","ETHUSD",1745601754865,0.1243,1810.3,1809.7,11.05112542]
["bitfinex","ETHUSD",1745601755079,0.1243,1810.3,1809.8,5.52545364]
["bitfinex","ETHUSD",1745601755263,0.1243,1810.3,1809.9,5.5251045]
["bitfinex","ETHUSD",1745601755497,0.1243,1810.3,1809.8,5.52527831]
["bitfinex","ETHUSD",1745601757403,0.1243,1810.3,1809.7,5.52557367]
["bitfinex","ETHUSD",1745601757601,0.1243,1810.3,1809.8,5.52527112]
["bitfinex","ETHUSD",1745601758303,0.1243,1810.3,1809.8,5.52534075]
["bitfinex","ETHUSD",1745601758877,3.1243,1810.3,1809.6,5.5259204]
["bitfinex","ETHUSD",1745601759107,3.1243,1810.1,1809.5,5.52629217]
["bitfinex","ETHUSD",1745601759265,3.1243,1810.1,1809.5,5.52620238]
["bitfinex","ETHUSD",1745601759471,3.1243,1810.1,1809.6,5.52604326]
["bitfinex","ETHUSD",1745601759670,3.1243,1810.1,1809.3,6.29488369]
["bitfinex","ETHUSD",1745601759871,3.1243,1810.1,1809.6,5.52589627]
["bitfinex","ETHUSD",1745601760084,0.31243,1810.0,1809.6,5.52589627]
["bitfinex","ETHUSD",1745601760601,0.14982673,1809.9,1809.6,5.52589627]
["bitfinex","ETHUSD",1745601762933,0.14982673,1809.9,1809.6,11.05177625]
["bitfinex","ETHUSD",1745601763220,0.14982673,1809.9,1809.7,5.52563396]
["bitfinex","ETHUSD",1745601763988,0.14982673,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745601764399,3.1243,1810.1,1809.8,5.52547242]
["bitfinex","ETHUSD",1745601764720,0.14668136,1810.0,1809.8,5.52547242]
["bitfinex","ETHUSD",1745601765021,0.14668136,1810.0,1809.7,5.52563396]
["bitfinex","ETHUSD",1745601765395,0.14668136,1810.0,1809.6,5.52588357]
["bitfinex","ETHUSD",1745601765712,0.14668136,1810.0,1809.6,5.52578715]
["bitfinex","ETHUSD",1745601765922,0.14668136,1810.0,1809.6,11.05166075]
["bitfinex","ETHUSD",1745601766109,0.5576068,1810.0,1809.6,5.52578715]
["bitfinex","ETHUSD",1745601766990,0.5576068,1810.0,1809.6,11.05168165]
["bitfinex","ETHUSD",1745601767221,0.5576068,1810.0,1809.7,5.52575406]
["bitfinex","ETHUSD",1745601767822,0.5576068,1810.0,1809.6,5.52578715]
["bitfinex","ETHUSD",1745601768213,0.5576068,1810.0,1809.6,11.05164525]
["bitfinex","ETHUSD",1745601768422,0.5576068,1810.0,1809.6,5.52578715]
["bitfinex","ETHUSD",1745601768925,0.5576068,1810.0,1809.5,5.52618937]
["bitfinex","ETHUSD",1745601769632,0.5576068,1810.0,1809.6,5.52596878]
["bitfinex","ETHUSD",1745601769995,0.5576068,1810.0,1809.5,5.52618937]
["bitfinex","ETHUSD",1745601769996,0.5576068,1810.0,1809.5,5.52627663]
["bitfinex","ETHUSD",1745601770201,0.5576068,1810.0,1809.5,11.0525519]
["bitfinex","ETHUSD",1745601770409,0.5576068,1810.0,1809.5,5.52620748]
["bitfinex","ETHUSD",1745601770611,0.1243,1809.9,1809.5,5.52620748]
["bitfinex","ETHUSD",1745601770812,0.1243,1809.9,1809.3,6.29482936]
["bitfinex","ETHUSD",1745601771010,0.1243,1809.9,1809.1,10.47359345]
["bitfinex","ETHUSD",1745601771011,0.1243,1809.7,1809.1,6.32682062]
["bitfinex","ETHUSD",1745601771301,0.14586262,1809.6,1809.1,5.52732062]
["bitfinex","ETHUSD",1745601771702,0.1243,1809.5,1809.1,5.52732062]
["bitfinex","ETHUSD",1745601771936,0.14584204,1809.4,1809.1,5.52732062]
["bitfinex","ETHUSD",1745601772235,0.14584204,1809.4,1809.0,5.52770282]
["bitfinex","ETHUSD",1745601772440,0.14584204,1809.4,1808.9,1.37677866]
["bitfinex","ETHUSD",1745601772441,0.14584204,1809.4,1809.2,5.52729663]
["bitfinex","ETHUSD",1745601773453,0.14584204,1809.4,1809.2,5.52711909]
["bitfinex","ETHUSD",1745601773642,0.14584204,1809.4,1809.2,5.52711765]
["bitfinex","ETHUSD",1745601773942,0.1243,1809.5,1809.2,5.52711765]
["bitfinex","ETHUSD",1745601774238,0.1243,1809.5,1809.2,5.52709628]
["bitfinex","ETHUSD",1745601774434,0.14583646,1809.4,1809.2,5.52709628]
["bitfinex","ETHUSD",1745601774641,0.1243,1809.5,1809.2,5.52709628]
["bitfinex","ETHUSD",1745601775041,0.14583646,1809.4,1809.2,5.52709628]
["bitfinex","ETHUSD",1745601775540,0.14583646,1809.4,1809.1,5.52744576]
["bitfinex","ETHUSD",1745601775746,0.14583646,1809.4,1809.1,5.52738977]
["bitfinex","ETHUSD",1745601775930,0.14583646,1809.4,1809.2,5.5272379]
["bitfinex","ETHUSD",1745601777271,0.14583646,1809.4,1809.1,5.52747873]
["bitfinex","ETHUSD",1745601777474,0.1243,1809.5,1808.9,0.7995]
["bitfinex","ETHUSD",1745601777774,0.1243,1809.5,1808.3,0.55]
["bitfinex","ETHUSD",1745601777775,3.0,1809.2,1808.5,0.7682]
["bitfinex","ETHUSD",1745601777955,3.0,1809.2,1808.4,5.52960097]
["bitfinex","ETHUSD",1745601777956,0.4243,1809.1,1808.4,5.52960097]
["bitfinex","ETHUSD",1745601778163,0.1243,1808.8,1808.3,5.52984853]
["bitfinex","ETHUSD",1745601778673,0.13999046,1808.7,1808.3,5.52984853]
["bitfinex","ETHUSD",1745601778984,0.13999046,1808.7,1808.2,5.53015347]
["bitfinex","ETHUSD",1745601779286,0.13999046,1808.7,1808.1,0.6]
["bitfinex","ETHUSD",1745601779449,3.0,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745601779773,0.43490954,1808.4,1808.1,0.6]
["bitfinex","ETHUSD",1745601783277,0.13490954,1808.4,1808.1,6.13057136]
["bitfinex","ETHUSD",1745601783641,0.13490954,1808.4,1808.2,5.53018473]
["bitfinex","ETHUSD",1745601783838,0.13490954,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745601784042,5.0703,1808.6,1808.4,5.52953209]
["bitfinex","ETHUSD",1745601784360,5.0703,1808.6,1808.4,11.05909832]
["bitfinex","ETHUSD",1745601784679,5.0703,1808.6,1808.3,5.52994499]
["bitfinex","ETHUSD",1745601784878,0.12386474,1808.5,1808.3,5.52990276]
["bitfinex","ETHUSD",1745601785179,0.12386474,1808.5,1808.3,5.5300454]
["bitfinex","ETHUSD",1745601786283,0.12386474,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745601787295,0.12386474,1808.5,1808.2,0.7858]
["bitfinex","ETHUSD",1745601787455,0.12386474,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745601792585,0.12386474,1808.5,1808.4,6.63571753]
["bitfinex","ETHUSD",1745601792944,0.1243,1808.8,1808.3,5.5298776]
["bitfinex","ETHUSD",1745601793144,0.1243,1808.8,1808.2,5.53016468]
["bitfinex","ETHUSD",1745601793346,0.1243,1808.6,1808.1,0.6]
["bitfinex","ETHUSD",1745601793657,0.1243,1808.6,1808.1,6.13057563]
["bitfinex","ETHUSD",1745601793658,0.11907099,1808.5,1808.1,6.13057563]
["bitfinex","ETHUSD",1745601794066,0.11907099,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745601794067,0.1243,1808.4,1808.1,0.6]
["bitfinex","ETHUSD",1745601794279,0.11839726,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745601794483,5.01739726,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745601794788,5.53156699,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745601798104,5.53156699,1808.3,1808.1,6.13054444]
["bitfinex","ETHUSD",1745601798270,5.01739726,1808.3,1808.1,6.13054444]
["bitfinex","ETHUSD",1745601798470,5.01739726,1808.3,1808.1,6.13062061]
["bitfinex","ETHUSD",1745601798973,5.01739726,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745601801495,0.1243,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601802006,0.23173486,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601802900,0.74480835,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601805428,0.23173486,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601805733,0.10743486,1808.2,1808.1,6.13066755]
["bitfinex","ETHUSD",1745601806019,0.10743486,1808.2,1808.1,6.90656755]
["bitfinex","ETHUSD",1745601806231,4.899,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601806585,5.00475466,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601807126,0.10575466,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601807358,0.1243,1808.5,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601807526,0.10580918,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601807702,0.1243,1808.5,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601807904,0.10581902,1808.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601808292,0.10581902,1808.4,1808.2,5.53021232]
["bitfinex","ETHUSD",1745601808893,0.10581902,1808.4,1808.1,12.43691477]
["bitfinex","ETHUSD",1745601809199,0.10581902,1808.4,1808.1,6.90636201]
["bitfinex","ETHUSD",1745601809625,0.10581902,1808.4,1808.1,12.4368242]
["bitfinex","ETHUSD",1745601809831,0.10581902,1808.4,1808.2,5.53035463]
["bitfinex","ETHUSD",1745601809998,0.10581902,1808.4,1808.1,6.90636201]
["bitfinex","ETHUSD",1745601810198,0.10581902,1808.4,1808.1,0.6]
["bitfinex","ETHUSD",1745601810724,0.1243,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745601810926,0.10754204,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601811135,8.13084204,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601813031,8.54724605,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601816432,8.13084204,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601816709,8.94392624,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601819056,8.81962624,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601819648,0.10754204,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601820012,5.0243,1808.4,1808.1,6.13066243]
["bitfinex","ETHUSD",1745601820218,0.10448278,1808.2,1808.1,7.51425255]
["bitfinex","ETHUSD",1745601820419,4.9,1808.4,1808.2,5.53034177]
["bitfinex","ETHUSD",1745601820636,4.9,1808.4,1808.1,13.04443464]
["bitfinex","ETHUSD",1745601820847,0.10449313,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601821034,0.10449313,1808.3,1808.1,1.4053]
["bitfinex","ETHUSD",1745601821229,0.10449313,1808.3,1808.1,6.93594534]
["bitfinex","ETHUSD",1745601821452,0.10449313,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745601822057,4.9,1809.0,1808.7,6.33398975]
["bitfinex","ETHUSD",1745601822267,3.0,1809.0,1808.7,6.33398975]
["bitfinex","ETHUSD",1745601822552,4.9,1809.1,1808.7,6.3339424]
["bitfinex","ETHUSD",1745601822858,4.9,1809.1,1808.8,5.52838672]
["bitfinex","ETHUSD",1745601824463,4.9,1809.1,1808.8,5.52835693]
["bitfinex","ETHUSD",1745601824757,4.9,1809.4,1809.1,5.5274448]
["bitfinex","ETHUSD",1745601824928,4.9,1809.4,1809.1,5.52741226]
["bitfinex","ETHUSD",1745601825453,4.9,1809.4,1809.2,5.52716122]
["bitfinex","ETHUSD",1745601825823,4.9,1809.4,1809.1,5.52745374]
["bitfinex","ETHUSD",1745601826566,4.9,1809.4,1809.2,5.52723476]
["bitfinex","ETHUSD",1745601826924,4.9,1809.4,1809.1,5.52740818]
["bitfinex","ETHUSD",1745601827125,4.9,1809.4,1809.1,6.71553434]
["bitfinex","ETHUSD",1745601827454,4.9,1809.4,1809.0,6.35385337]
["bitfinex","ETHUSD",1745601827455,5.0243,1809.4,1809.0,0.8261]
["bitfinex","ETHUSD",1745601827773,5.0243,1809.4,1808.9,5.52815934]
["bitfinex","ETHUSD",1745601828125,5.0243,1809.4,1808.8,6.2846241]
["bitfinex","ETHUSD",1745601828437,3.0,1809.3,1808.8,6.2846241]
["bitfinex","ETHUSD",1745601828827,3.0,1809.3,1808.8,0.7563]
["bitfinex","ETHUSD",1745601829029,0.3,1809.2,1808.8,0.7563]
["bitfinex","ETHUSD",1745601830265,0.3,1809.2,1808.6,0.7564]
["bitfinex","ETHUSD",1745601830434,0.1243,1809.1,1808.7,5.52866008]
["bitfinex","ETHUSD",1745601830775,0.3,1809.2,1808.7,5.52866008]
["bitfinex","ETHUSD",1745601831125,0.3,1809.2,1808.7,11.05724345]
["bitfinex","ETHUSD",1745601831447,0.3,1809.2,1808.7,5.52861863]
["bitfinex","ETHUSD",1745601833164,0.3,1809.2,1808.7,11.05723024]
["bitfinex","ETHUSD",1745601833460,0.3,1809.2,1808.7,5.52861161]
["bitfinex","ETHUSD",1745601833875,0.3,1809.2,1808.7,11.05726532]
["bitfinex","ETHUSD",1745601834031,0.3,1809.2,1808.7,11.05722809]
["bitfinex","ETHUSD",1745601834231,0.3,1809.2,1808.8,5.52837625]
["bitfinex","ETHUSD",1745601835675,0.3,1809.2,1808.7,5.52861161]
["bitfinex","ETHUSD",1745601836374,0.3,1809.2,1808.8,5.52843383]
["bitfinex","ETHUSD",1745601836574,0.3,1809.2,1808.7,11.05725627]
["bitfinex","ETHUSD",1745601836761,0.3,1809.2,1808.7,5.52861161]
["bitfinex","ETHUSD",1745601837079,0.3,1809.2,1808.8,5.5284945]
["bitfinex","ETHUSD",1745601837506,0.3,1809.2,1808.7,5.52861161]
["bitfinex","ETHUSD",1745601837713,0.3,1809.2,1808.8,5.52833974]
["bitfinex","ETHUSD",1745601838277,0.3,1809.2,1808.7,5.52861161]
["bitfinex","ETHUSD",1745601838473,0.3,1809.2,1808.8,5.52842792]
["bitfinex","ETHUSD",1745601838692,0.3,1809.2,1808.7,5.52883286]
["bitfinex","ETHUSD",1745601839716,0.3,1809.2,1808.8,5.52851749]
["bitfinex","ETHUSD",1745601839925,0.3,1809.2,1808.6,0.7564]
["bitfinex","ETHUSD",1745601840090,0.3,1809.2,1808.8,5.52829132]
["bitfinex","ETHUSD",1745601841015,3.1243,1809.3,1808.8,5.52829132]
["bitfinex","ETHUSD",1745601841016,3.1243,1809.3,1808.9,5.52818122]
["bitfinex","ETHUSD",1745601841433,3.1243,1809.3,1808.9,5.52804654]
["bitfinex","ETHUSD",1745601843937,3.1243,1809.3,1808.7,5.52863719]
["bitfinex","ETHUSD",1745601844239,3.1243,1809.3,1808.8,5.52841889]
["bitfinex","ETHUSD",1745601844640,3.1243,1809.3,1808.8,11.0566716]
["bitfinex","ETHUSD",1745601844833,3.1243,1809.3,1808.9,5.52819786]
["bitfinex","ETHUSD",1745601844834,3.92673,1809.3,1808.9,5.52819786]
["bitfinex","ETHUSD",1745601845469,0.7019615,1809.2,1808.6,0.7564]
["bitfinex","ETHUSD",1745601845649,0.7019615,1809.2,1808.6,6.28542778]
["bitfinex","ETHUSD",1745601845808,0.7019615,1809.2,1808.7,5.52881578]
["bitfinex","ETHUSD",1745601846168,1.15240065,1809.2,1808.6,6.28533584]
["bitfinex","ETHUSD",1745601846307,1.15240065,1809.2,1808.6,11.81427809]
["bitfinex","ETHUSD",1745601846732,1.15240065,1809.2,1808.6,11.81428433]
["bitfinex","ETHUSD",1745601846935,1.15240065,1809.2,1808.6,6.28533584]
["bitfinex","ETHUSD",1745601847138,1.15240065,1809.2,1808.6,11.81432662]
["bitfinex","ETHUSD",1745601847745,0.1243,1809.1,1808.4,0.8105]
["bitfinex","ETHUSD",1745601848044,4.897,1809.0,1808.5,5.52943948]
["bitfinex","ETHUSD",1745601848644,4.897,1809.0,1808.4,6.34008209]
["bitfinex","ETHUSD",1745601849144,0.1243,1808.9,1808.5,5.52934404]
["bitfinex","ETHUSD",1745601849344,3.1243,1808.9,1808.3,5.52987168]
["bitfinex","ETHUSD",1745601849503,3.98419615,1808.9,1808.3,1.18127521]
["bitfinex","ETHUSD",1745601849708,3.98419615,1808.9,1808.1,6.13057167]
["bitfinex","ETHUSD",1745601849709,0.1243,1808.7,1808.1,6.13057167]
["bitfinex","ETHUSD",1745601850050,4.897,1808.6,1808.2,5.53035014]
["bitfinex","ETHUSD",1745601850252,4.897,1808.6,1808.1,6.13045271]
["bitfinex","ETHUSD",1745601850948,4.897,1808.6,1808.1,0.6]
["bitfinex","ETHUSD",1745601851274,0.1243,1808.5,1808.1,6.1304671]
["bitfinex","ETHUSD",1745601851415,0.1243,1808.5,1808.2,5.53025289]
["bitfinex","ETHUSD",1745601851615,0.1243,1808.5,1808.1,6.1304671]
["bitfinex","ETHUSD",1745601851816,0.1243,1808.5,1808.1,6.13045205]
["bitfinex","ETHUSD",1745601852011,0.1243,1808.5,1808.1,6.13044051]
["bitfinex","ETHUSD",1745601852213,0.1243,1808.5,1808.1,6.13043879]
["bitfinex","ETHUSD",1745601853056,0.1243,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745601853355,4.897,1808.6,1808.3,5.52992682]
["bitfinex","ETHUSD",1745601853848,4.897,1808.6,1808.4,5.52964402]
["bitfinex","ETHUSD",1745601854058,4.897,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745601854650,0.1243,1808.9,1808.4,5.52975005]
["bitfinex","ETHUSD",1745601854950,21.6063,1809.1,1808.7,5.52864726]
["bitfinex","ETHUSD",1745601855249,23.12721701,1809.1,1808.7,5.52864726]
["bitfinex","ETHUSD",1745601855412,21.6063,1809.1,1808.7,5.52864726]
["bitfinex","ETHUSD",1745601855808,21.6063,1809.1,1808.6,5.52895904]
["bitfinex","ETHUSD",1745601856427,21.6063,1809.1,1808.6,5.52895228]
["bitfinex","ETHUSD",1745601857071,21.6063,1809.1,1808.7,5.52873368]
["bitfinex","ETHUSD",1745601858665,21.6063,1809.1,1808.6,5.52895228]
["bitfinex","ETHUSD",1745601858857,24.12469615,1809.1,1808.6,5.52895228]
["bitfinex","ETHUSD",1745601859034,24.12469615,1809.1,1808.6,5.5291161]
["bitfinex","ETHUSD",1745601859384,3.0,1809.0,1808.3,0.8111]
["bitfinex","ETHUSD",1745601859677,0.1243,1808.9,1808.4,5.52974974]
["bitfinex","ETHUSD",1745601859991,0.1243,1808.9,1808.4,11.05916658]
["bitfinex","ETHUSD",1745601860336,0.1243,1808.9,1808.3,6.34098731]
["bitfinex","ETHUSD",1745601860337,0.49449615,1808.9,1808.3,6.34098731]
["bitfinex","ETHUSD",1745601860538,0.49449615,1808.9,1808.3,6.3409664]
["bitfinex","ETHUSD",1745601860748,0.49449615,1808.9,1808.4,5.529622]
["bitfinex","ETHUSD",1745601861335,0.49449615,1808.9,1808.4,5.52957146]
["bitfinex","ETHUSD",1745601861540,0.49449615,1808.9,1808.4,11.05911867]
["bitfinex","ETHUSD",1745601861754,0.49449615,1808.9,1808.4,5.52954721]
["bitfinex","ETHUSD",1745601863759,0.49449615,1808.9,1808.5,5.52933032]
["bitfinex","ETHUSD",1745601864271,0.1243,1808.9,1808.5,1.10590804]
["bitfinex","ETHUSD",1745601864493,0.1243,1808.9,1808.6,5.52889659]
["bitfinex","ETHUSD",1745601865065,0.1243,1808.9,1808.7,5.52881225]
["bitfinex","ETHUSD",1745601865278,0.1243,1808.9,1808.6,5.52889659]
["bitfinex","ETHUSD",1745601865447,0.1243,1808.9,1808.7,5.52881906]
["bitfinex","ETHUSD",1745601866571,0.1243,1808.9,1808.6,5.52901735]
["bitfinex","ETHUSD",1745601867145,0.1243,1808.9,1808.6,11.05793706]
["bitfinex","ETHUSD",1745601867348,0.1243,1808.9,1808.7,5.52856412]
["bitfinex","ETHUSD",1745601867978,21.6063,1809.1,1808.8,5.5285272]
["bitfinex","ETHUSD",1745601868185,21.6063,1809.1,1808.7,5.52856412]
["bitfinex","ETHUSD",1745601868382,21.6063,1809.1,1808.8,5.52852071]
["bitfinex","ETHUSD",1745601868558,21.6063,1809.1,1808.7,5.52858725]
["bitfinex","ETHUSD",1745601868764,21.6063,1809.1,1808.8,5.52849739]
["bitfinex","ETHUSD",1745601869191,5.0213,1809.1,1808.7,5.52858725]
["bitfinex","ETHUSD",1745601869563,5.0213,1809.1,1808.8,5.52849597]
["bitfinex","ETHUSD",1745601869900,5.0213,1809.1,1808.8,5.52849203]
["bitfinex","ETHUSD",1745601870381,5.0213,1809.1,1808.7,5.52855253]
["bitfinex","ETHUSD",1745601870791,5.0213,1809.1,1808.7,5.5287156]
["bitfinex","ETHUSD",1745601871004,5.0213,1809.1,1808.6,6.32851822]
["bitfinex","ETHUSD",1745601871169,0.50213,1809.0,1808.6,5.52901822]
["bitfinex","ETHUSD",1745601871581,0.50213,1809.0,1808.6,11.05796118]
["bitfinex","ETHUSD",1745601871781,0.50213,1809.0,1808.7,5.52883033]
["bitfinex","ETHUSD",1745601871959,0.50213,1809.0,1808.6,11.05795633]
["bitfinex","ETHUSD",1745601872297,5.0213,1809.1,1808.6,11.05786728]
["bitfinex","ETHUSD",1745601872460,5.0213,1809.1,1808.5,5.52927746]
["bitfinex","ETHUSD",1745601872792,5.0213,1809.1,1808.6,11.05808177]
["bitfinex","ETHUSD",1745601873580,5.0213,1809.1,1808.7,5.52881633]
["bitfinex","ETHUSD",1745601874050,5.0213,1809.1,1808.6,5.528987]
["bitfinex","ETHUSD",1745601874253,5.88119615,1809.1,1808.6,11.05790244]
["bitfinex","ETHUSD",1745601874552,5.88119615,1809.1,1808.6,5.52891544]
["bitfinex","ETHUSD",1745601875092,5.88119615,1809.1,1808.6,11.0578396]
["bitfinex","ETHUSD",1745601875294,5.88119615,1809.1,1808.7,5.52882034]
["bitfinex","ETHUSD",1745601875499,5.88119615,1809.1,1808.8,5.52839734]
["bitfinex","ETHUSD",1745601875655,0.1243,1809.4,1809.1,5.52745866]
["bitfinex","ETHUSD",1745601875854,0.1243,1809.4,1809.1,5.52741475]
["bitfinex","ETHUSD",1745601876088,0.1243,1809.4,1809.1,11.05485609]
["bitfinex","ETHUSD",1745601876287,0.1243,1809.4,1809.1,5.52741475]
["bitfinex","ETHUSD",1745601876691,16.7103,1809.6,1809.1,1.18659545]
["bitfinex","ETHUSD",1745601876988,4.895,1809.6,1809.4,5.52650804]
["bitfinex","ETHUSD",1745601877159,4.895,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601877959,0.1243,1809.8,1809.5,5.5263885]
["bitfinex","ETHUSD",1745601879099,0.1243,1809.8,1809.5,5.52637932]
["bitfinex","ETHUSD",1745601880095,0.1243,1809.8,1809.4,6.34589839]
["bitfinex","ETHUSD",1745601880294,0.1243,1809.8,1809.4,11.87238788]
["bitfinex","ETHUSD",1745601880494,0.1243,1809.8,1809.5,5.52638589]
["bitfinex","ETHUSD",1745601881163,0.1243,1809.8,1809.4,6.34594789]
["bitfinex","ETHUSD",1745601881489,0.1243,1809.8,1809.4,7.53319723]
["bitfinex","ETHUSD",1745601881693,0.1243,1809.8,1809.5,5.52619481]
["bitfinex","ETHUSD",1745601881890,4.895,1809.9,1809.6,5.52600558]
["bitfinex","ETHUSD",1745601882095,4.895,1809.9,1809.7,5.52577642]
["bitfinex","ETHUSD",1745601882459,4.895,1809.9,1809.5,5.52637346]
["bitfinex","ETHUSD",1745601883296,4.895,1809.9,1809.5,6.83234468]
["bitfinex","ETHUSD",1745601883503,4.895,1809.9,1809.5,5.5263594]
["bitfinex","ETHUSD",1745601884683,0.1243,1809.8,1809.2,6.32894309]
["bitfinex","ETHUSD",1745601884887,0.1243,1809.8,1808.9,0.5776615]
["bitfinex","ETHUSD",1745601884888,0.1243,1809.8,1809.1,5.52740808]
["bitfinex","ETHUSD",1745601885099,0.7019615,1809.7,1809.0,6.32958546]
["bitfinex","ETHUSD",1745601885407,0.5776615,1809.7,1809.0,11.8573289]
["bitfinex","ETHUSD",1745601885560,0.1243,1809.6,1809.0,6.32954344]
["bitfinex","ETHUSD",1745601885757,0.1243,1809.6,1809.0,11.85727108]
["bitfinex","ETHUSD",1745601885959,0.1243,1809.6,1808.9,5.52804698]
["bitfinex","ETHUSD",1745601886201,0.1243,1809.6,1809.0,5.5277516]
["bitfinex","ETHUSD",1745601886355,0.1243,1809.6,1809.0,5.52771092]
["bitfinex","ETHUSD",1745601886561,0.1243,1809.6,1809.1,5.52742403]
["bitfinex","ETHUSD",1745601886975,0.1243,1809.6,1809.0,5.52775062]
["bitfinex","ETHUSD",1745601887299,4.894,1809.5,1809.1,5.52760252]
["bitfinex","ETHUSD",1745601887504,5.39583,1809.5,1809.1,5.52760252]
["bitfinex","ETHUSD",1745601888402,4.894,1809.5,1809.1,5.52760252]
["bitfinex","ETHUSD",1745601888790,4.894,1809.5,1809.2,11.05428213]
["bitfinex","ETHUSD",1745601888988,4.894,1809.5,1809.2,5.52709469]
["bitfinex","ETHUSD",1745601889803,4.894,1809.5,1809.2,5.52708707]
["bitfinex","ETHUSD",1745601890107,4.894,1809.5,1809.2,11.05417001]
["bitfinex","ETHUSD",1745601890291,4.894,1809.5,1809.2,5.52708294]
["bitfinex","ETHUSD",1745601890493,4.894,1809.5,1809.1,6.27929517]
["bitfinex","ETHUSD",1745601891001,4.894,1809.5,1809.1,11.80668141]
["bitfinex","ETHUSD",1745601891368,4.894,1809.5,1809.1,11.80657612]
["bitfinex","ETHUSD",1745601891699,4.894,1809.5,1809.1,11.80660306]
["bitfinex","ETHUSD",1745601891878,4.894,1809.5,1809.1,6.27918624]
["bitfinex","ETHUSD",1745601892079,4.894,1809.5,1809.2,5.52727525]
["bitfinex","ETHUSD",1745601893690,4.894,1809.5,1809.2,5.52719995]
["bitfinex","ETHUSD",1745601894109,4.894,1809.5,1809.2,11.05431617]
["bitfinex","ETHUSD",1745601894294,4.894,1809.5,1809.2,11.05421457]
["bitfinex","ETHUSD",1745601894602,4.894,1809.5,1809.2,5.52708568]
["bitfinex","ETHUSD",1745601894803,4.894,1809.5,1809.3,5.52697078]
["bitfinex","ETHUSD",1745601894981,4.894,1809.5,1809.2,5.52708568]
["bitfinex","ETHUSD",1745601895482,4.894,1809.5,1809.2,5.52730278]
["bitfinex","ETHUSD",1745601895686,4.894,1809.5,1809.2,5.52708728]
["bitfinex","ETHUSD",1745601895994,4.894,1809.5,1809.2,6.7077186]
["bitfinex","ETHUSD",1745601896505,4.894,1809.5,1809.2,1.18063132]
["bitfinex","ETHUSD",1745601896706,4.894,1809.5,1809.1,11.80668538]
["bitfinex","ETHUSD",1745601896870,4.894,1809.5,1809.1,6.27923891]
["bitfinex","ETHUSD",1745601897070,4.894,1809.5,1809.2,5.52728988]
["bitfinex","ETHUSD",1745601897393,4.894,1809.5,1809.2,5.5273017]
["bitfinex","ETHUSD",1745601897569,4.894,1809.5,1809.2,5.52726857]
["bitfinex","ETHUSD",1745601898611,4.894,1809.5,1809.1,5.52752397]
["bitfinex","ETHUSD",1745601898912,4.894,1809.5,1809.1,5.52746031]
["bitfinex","ETHUSD",1745601899117,4.894,1809.5,1809.2,5.52728626]
["bitfinex","ETHUSD",1745601899287,4.894,1809.5,1809.1,5.52743173]
["bitfinex","ETHUSD",1745601900299,4.894,1809.5,1809.1,6.6329532]
["bitfinex","ETHUSD",1745601900697,4.894,1809.5,1809.1,6.63294921]
["bitfinex","ETHUSD",1745601900997,4.894,1809.5,1809.1,5.52742774]
["bitfinex","ETHUSD",1745601901204,4.894,1809.5,1809.1,5.5274012]
["bitfinex","ETHUSD",1745601901509,4.894,1809.5,1809.1,11.05484213]
["bitfinex","ETHUSD",1745601901712,4.894,1809.5,1809.1,11.05480764]
["bitfinex","ETHUSD",1745601902009,4.894,1809.5,1809.1,5.5274012]
["bitfinex","ETHUSD",1745601902309,4.894,1809.5,1809.2,5.52730301]
["bitfinex","ETHUSD",1745601902709,4.894,1809.5,1809.1,11.05481927]
["bitfinex","ETHUSD",1745601903318,4.894,1809.5,1809.2,5.52727374]
["bitfinex","ETHUSD",1745601904419,4.894,1809.5,1809.1,12.16030759]
["bitfinex","ETHUSD",1745601904580,4.88966982,1809.5,1809.1,12.16030759]
["bitfinex","ETHUSD",1745601904780,4.88966982,1809.5,1809.2,5.52727076]
["bitfinex","ETHUSD",1745601905511,4.88966982,1809.5,1809.2,5.52710173]
["bitfinex","ETHUSD",1745601906479,4.88966982,1809.5,1809.1,6.6328984]
["bitfinex","ETHUSD",1745601907487,4.88966982,1809.5,1809.1,1.10548193]
["bitfinex","ETHUSD",1745601907825,0.1243,1809.3,1808.8,5.52844067]
["bitfinex","ETHUSD",1745601907997,0.1243,1809.3,1808.9,5.52819567]
["bitfinex","ETHUSD",1745601907998,6.11,1809.2,1808.9,5.52819567]
["bitfinex","ETHUSD",1745601908420,6.11,1809.2,1808.7,6.34709831]
["bitfinex","ETHUSD",1745601908583,6.11,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745601909397,6.11,1809.2,1809.1,6.63315697]
["bitfinex","ETHUSD",1745601909825,6.10567602,1809.2,1809.1,6.63315697]
["bitfinex","ETHUSD",1745601911304,6.10567602,1809.3,1809.1,6.63315697]
["bitfinex","ETHUSD",1745601911623,6.10567602,1809.3,1809.1,6.63298979]
["bitfinex","ETHUSD",1745601911817,6.10567602,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601912019,6.10567602,1809.3,1809.1,6.63298979]
["bitfinex","ETHUSD",1745601912580,6.10567602,1809.3,1808.8,6.30588706]
["bitfinex","ETHUSD",1745601912729,0.1243,1809.2,1808.9,5.52808202]
["bitfinex","ETHUSD",1745601913801,0.1243,1809.2,1808.8,5.52834106]
["bitfinex","ETHUSD",1745601913994,3.1243,1809.2,1808.8,5.52834106]
["bitfinex","ETHUSD",1745601915038,3.1243,1809.2,1808.4,6.69186648]
["bitfinex","ETHUSD",1745601915039,0.1243,1809.0,1808.4,6.69186648]
["bitfinex","ETHUSD",1745601915190,3.1243,1808.8,1808.1,1.4069]
["bitfinex","ETHUSD",1745601915392,0.1243,1808.6,1808.1,6.93737778]
["bitfinex","ETHUSD",1745601915640,6.10567602,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745601915924,6.22997602,1808.4,1808.1,0.6]
["bitfinex","ETHUSD",1745601916128,6.85297362,1808.4,1808.1,0.6]
["bitfinex","ETHUSD",1745601916690,5.0153,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745601917239,3.0,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601917538,9.10567602,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745601919191,6.10567602,1808.2,1808.1,6.13066755]
["bitfinex","ETHUSD",1745601919422,6.10567602,1808.2,1808.1,7.29682935]
["bitfinex","ETHUSD",1745601920710,6.10567602,1808.2,1808.1,1.7661618]
["bitfinex","ETHUSD",1745601921245,6.10567602,1808.2,1808.1,8.05172935]
["bitfinex","ETHUSD",1745601921439,6.10567602,1808.7,1808.5,5.52932668]
["bitfinex","ETHUSD",1745601921595,6.10567602,1808.7,1808.5,5.52934192]
["bitfinex","ETHUSD",1745601921797,6.10567602,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601922223,6.10567602,1808.7,1808.5,6.76844549]
["bitfinex","ETHUSD",1745601922418,6.10567602,1808.7,1808.5,5.5292975]
["bitfinex","ETHUSD",1745601922799,6.10567602,1808.7,1808.4,6.86213065]
["bitfinex","ETHUSD",1745601922999,6.10567602,1808.7,1808.5,5.52921253]
["bitfinex","ETHUSD",1745601923813,6.10567602,1808.7,1808.4,6.28442766]
["bitfinex","ETHUSD",1745601924214,6.10567602,1808.7,1808.5,5.52933164]
["bitfinex","ETHUSD",1745601924409,6.10567602,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745601924939,4.892,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745601925121,6.10567602,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745601925513,6.10567602,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745601925824,6.10567602,1809.1,1808.9,11.05605285]
["bitfinex","ETHUSD",1745601926023,6.10567602,1809.1,1808.9,6.69138207]
["bitfinex","ETHUSD",1745601926231,6.10567602,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745601927004,6.10567602,1809.1,1808.9,6.69138207]
["bitfinex","ETHUSD",1745601927216,6.10567602,1809.1,1808.9,6.69154179]
["bitfinex","ETHUSD",1745601927404,6.10567602,1809.1,1808.9,12.21961263]
["bitfinex","ETHUSD",1745601927600,6.10567602,1809.1,1809.0,1.22196126]
["bitfinex","ETHUSD",1745601927912,6.10567602,1809.1,1808.9,5.52807084]
["bitfinex","ETHUSD",1745601927913,6.10567602,1809.1,1808.8,11.05671375]
["bitfinex","ETHUSD",1745601928110,6.10567602,1809.1,1808.9,5.52819373]
["bitfinex","ETHUSD",1745601929118,6.10567602,1809.1,1808.8,5.52852032]
["bitfinex","ETHUSD",1745601929314,6.10567602,1809.1,1808.8,11.0568753]
["bitfinex","ETHUSD",1745601929513,6.10567602,1809.1,1808.8,5.52835498]
["bitfinex","ETHUSD",1745601930324,6.22997602,1809.1,1808.8,5.52835498]
["bitfinex","ETHUSD",1745601930935,6.22997602,1809.1,1808.8,5.52834357]
["bitfinex","ETHUSD",1745601931102,6.22997602,1809.1,1808.8,5.52830043]
["bitfinex","ETHUSD",1745601931303,6.10567602,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745601932287,6.10567602,1809.1,1808.9,5.52820835]
["bitfinex","ETHUSD",1745601932449,6.10567602,1809.1,1808.9,5.52800576]
["bitfinex","ETHUSD",1745601932863,6.10567602,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745601933851,6.10567602,1809.1,1808.8,7.29121329]
["bitfinex","ETHUSD",1745601934062,6.10567602,1809.1,1808.9,5.52805]
["bitfinex","ETHUSD",1745601934570,6.10567602,1809.1,1808.9,11.05606562]
["bitfinex","ETHUSD",1745601934741,4.893,1809.2,1808.9,6.75214867]
["bitfinex","ETHUSD",1745601935065,4.893,1809.2,1808.9,12.28019785]
["bitfinex","ETHUSD",1745601935365,4.893,1809.2,1808.9,6.75214867]
["bitfinex","ETHUSD",1745601935526,4.893,1809.2,1808.8,11.05674806]
["bitfinex","ETHUSD",1745601935729,4.893,1809.2,1808.9,5.52820477]
["bitfinex","ETHUSD",1745601936129,4.893,1809.2,1808.9,11.0562771]
["bitfinex","ETHUSD",1745601936447,4.893,1809.2,1809.0,5.52787468]
["bitfinex","ETHUSD",1745601937365,6.10567602,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745601938332,6.10567602,1809.4,1809.2,6.71486445]
["bitfinex","ETHUSD",1745601938661,6.10567602,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601939663,6.10567602,1809.4,1809.2,6.71486704]
["bitfinex","ETHUSD",1745601939861,6.10567602,1809.4,1809.2,12.24201473]
["bitfinex","ETHUSD",1745601940160,6.10567602,1809.4,1809.2,6.71486704]
["bitfinex","ETHUSD",1745601940664,6.10567602,1809.4,1809.2,6.71483707]
["bitfinex","ETHUSD",1745601941165,6.10567602,1809.4,1809.3,6.1984831]
["bitfinex","ETHUSD",1745601942368,6.10567602,1809.4,1809.3,0.67148371]
["bitfinex","ETHUSD",1745601942695,6.10567602,1809.4,1809.3,6.1984831]
["bitfinex","ETHUSD",1745601943538,4.889,1809.5,1809.3,6.1984831]
["bitfinex","ETHUSD",1745601944263,4.889,1809.5,1809.3,0.67148371]
["bitfinex","ETHUSD",1745601944473,4.889,1809.5,1809.2,6.71483707]
["bitfinex","ETHUSD",1745601945369,4.889,1809.5,1809.1,6.34999046]
["bitfinex","ETHUSD",1745601945585,4.889,1809.5,1809.2,5.52712142]
["bitfinex","ETHUSD",1745601945731,4.889,1809.5,1809.3,5.52685406]
["bitfinex","ETHUSD",1745601947948,4.889,1809.5,1809.2,11.05423915]
["bitfinex","ETHUSD",1745601948775,4.889,1809.5,1809.3,5.52699025]
["bitfinex","ETHUSD",1745601950245,4.889,1809.5,1809.2,5.52711773]
["bitfinex","ETHUSD",1745601950994,4.889,1809.5,1809.2,5.52710286]
["bitfinex","ETHUSD",1745601951663,4.889,1809.5,1809.2,11.05421052]
["bitfinex","ETHUSD",1745601951858,4.889,1809.5,1809.3,5.52694674]
["bitfinex","ETHUSD",1745601952388,4.889,1809.5,1809.2,5.52710286]
["bitfinex","ETHUSD",1745601952891,4.889,1809.5,1809.2,5.52708653]
["bitfinex","ETHUSD",1745601953293,4.889,1809.5,1809.2,11.05423881]
["bitfinex","ETHUSD",1745601953591,4.889,1809.5,1809.2,5.52708653]
["bitfinex","ETHUSD",1745601954301,4.889,1809.5,1809.3,5.52697951]
["bitfinex","ETHUSD",1745601954606,4.889,1809.5,1809.2,5.52708653]
["bitfinex","ETHUSD",1745601955879,3.1243,1809.4,1808.8,6.34701974]
["bitfinex","ETHUSD",1745601956092,6.10567602,1809.3,1808.8,11.87535606]
["bitfinex","ETHUSD",1745601956310,6.10567602,1809.3,1808.8,6.34693632]
["bitfinex","ETHUSD",1745601956512,0.1243,1809.1,1808.7,6.34721649]
["bitfinex","ETHUSD",1745601956719,0.43673,1809.1,1808.6,6.3475347]
["bitfinex","ETHUSD",1745601956899,0.43673,1809.1,1808.7,5.52870724]
["bitfinex","ETHUSD",1745601957303,0.1243,1809.1,1808.8,5.52845172]
["bitfinex","ETHUSD",1745601957505,0.1243,1809.1,1808.7,5.52864212]
["bitfinex","ETHUSD",1745601958026,0.1243,1809.1,1808.8,5.52847635]
["bitfinex","ETHUSD",1745601958880,6.22997602,1809.3,1808.9,0.0552807]
["bitfinex","ETHUSD",1745601959080,6.10567602,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601959590,6.10567602,1809.4,1809.0,5.5277852]
["bitfinex","ETHUSD",1745601959911,6.10567602,1809.4,1809.1,5.52742677]
["bitfinex","ETHUSD",1745601960422,6.10567602,1809.4,1809.1,5.52742505]
["bitfinex","ETHUSD",1745601960728,6.10567602,1809.4,1808.9,6.30654538]
["bitfinex","ETHUSD",1745601960880,6.10567602,1809.4,1809.1,5.52732308]
["bitfinex","ETHUSD",1745601961080,6.10567602,1809.4,1809.2,5.52726354]
["bitfinex","ETHUSD",1745601961284,6.10567602,1809.4,1809.2,5.52711368]
["bitfinex","ETHUSD",1745601961482,6.10567602,1809.4,1809.2,11.60692008]
["bitfinex","ETHUSD",1745601961689,6.10567602,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601961927,6.10567602,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745601962646,6.10567602,1809.7,1809.4,0.05526536]
["bitfinex","ETHUSD",1745601962821,6.10567602,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745601962997,6.10567602,1809.7,1809.6,6.70969743]
["bitfinex","ETHUSD",1745601963326,6.10567602,1809.9,1809.6,6.70951387]
["bitfinex","ETHUSD",1745601963525,6.10567602,1809.9,1809.7,5.52576429]
["bitfinex","ETHUSD",1745601964426,6.10567602,1809.9,1809.6,6.70950898]
["bitfinex","ETHUSD",1745601964636,6.10567602,1809.9,1809.6,12.2353661]
["bitfinex","ETHUSD",1745601964806,6.10567602,1809.9,1809.7,6.74930391]
["bitfinex","ETHUSD",1745601965244,6.10567602,1809.9,1809.7,12.27485325]
["bitfinex","ETHUSD",1745601965427,6.10567602,1809.9,1809.7,6.74908595]
["bitfinex","ETHUSD",1745601966930,6.10567602,1809.9,1809.7,12.27470067]
["bitfinex","ETHUSD",1745601967333,6.10567602,1809.9,1809.7,6.74908595]
["bitfinex","ETHUSD",1745601967508,6.10567602,1809.9,1809.8,0.6749086]
["bitfinex","ETHUSD",1745601969907,6.10567602,1809.9,1809.7,1.22353661]
["bitfinex","ETHUSD",1745601970112,6.10567602,1809.9,1809.7,5.52555369]
["bitfinex","ETHUSD",1745601970854,10.99367602,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745601971244,10.99367602,1810.0,1809.8,6.35569103]
["bitfinex","ETHUSD",1745601971555,10.99367602,1810.0,1809.8,6.35568053]
["bitfinex","ETHUSD",1745601971725,6.10567602,1810.0,1809.8,6.35568053]
["bitfinex","ETHUSD",1745601972121,6.10567602,1810.0,1809.8,11.88095648]
["bitfinex","ETHUSD",1745601972349,6.10567602,1810.0,1809.9,6.10282863]
["bitfinex","ETHUSD",1745601972561,6.10567602,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745601972762,6.10567602,1810.5,1810.1,1.4080615]
["bitfinex","ETHUSD",1745601973048,6.10567602,1810.5,1810.3,5.52386872]
["bitfinex","ETHUSD",1745601973410,6.10567602,1810.5,1810.3,5.52376497]
["bitfinex","ETHUSD",1745601973616,6.10567602,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745601973820,0.005,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745601974021,0.005,1810.6,1810.4,5.52364118]
["bitfinex","ETHUSD",1745601974221,0.005,1810.6,1810.3,5.52381671]
["bitfinex","ETHUSD",1745601975515,0.1293,1810.6,1810.2,11.80011232]
["bitfinex","ETHUSD",1745601975747,0.1293,1810.6,1810.3,5.52391916]
["bitfinex","ETHUSD",1745601976936,0.1293,1810.6,1810.1,6.22318658]
["bitfinex","ETHUSD",1745601977148,0.1293,1810.6,1810.0,6.290659]
["bitfinex","ETHUSD",1745601977149,6.10567602,1810.5,1810.0,6.29062128]
["bitfinex","ETHUSD",1745601977318,10.98967602,1810.5,1810.0,6.29062128]
["bitfinex","ETHUSD",1745601977518,10.98967602,1810.5,1810.0,11.81520733]
["bitfinex","ETHUSD",1745601977818,10.98967602,1810.5,1810.0,5.52464891]
["bitfinex","ETHUSD",1745601978019,10.98967602,1810.5,1810.0,11.04934024]
["bitfinex","ETHUSD",1745601978239,10.98967602,1810.5,1810.0,5.52464891]
["bitfinex","ETHUSD",1745601978554,10.98967602,1810.5,1810.1,5.52431472]
["bitfinex","ETHUSD",1745601979436,10.98967602,1810.5,1810.2,5.52418697]
["bitfinex","ETHUSD",1745601979637,10.98967602,1810.5,1810.1,6.29021472]
["bitfinex","ETHUSD",1745601980120,10.98967602,1810.5,1810.0,12.19564741]
["bitfinex","ETHUSD",1745601980326,10.98967602,1810.5,1810.1,5.52455427]
["bitfinex","ETHUSD",1745601980827,12.10157362,1810.5,1809.9,6.2908789]
["bitfinex","ETHUSD",1745601981037,0.1243,1810.4,1809.9,6.2908789]
["bitfinex","ETHUSD",1745601981334,0.1243,1810.4,1809.9,5.5249789]
["bitfinex","ETHUSD",1745601981653,0.1243,1810.4,1810.0,5.52485737]
["bitfinex","ETHUSD",1745601981858,6.22997602,1810.4,1810.0,5.52485737]
["bitfinex","ETHUSD",1745601982454,7.45256338,1810.4,1809.9,5.5249789]
["bitfinex","ETHUSD",1745601982656,0.1243,1810.2,1809.8,5.52529138]
["bitfinex","ETHUSD",1745601982859,6.22997602,1810.2,1809.8,5.52529138]
["bitfinex","ETHUSD",1745601983359,6.22997602,1810.2,1809.8,5.52527115]
["bitfinex","ETHUSD",1745601983560,6.22997602,1810.2,1809.8,11.05050861]
["bitfinex","ETHUSD",1745601983749,6.22997602,1810.2,1809.9,5.52509833]
["bitfinex","ETHUSD",1745601983936,6.22997602,1810.2,1809.9,11.0499735]
["bitfinex","ETHUSD",1745601984133,6.22997602,1810.2,1809.9,5.52498099]
["bitfinex","ETHUSD",1745601984339,6.22997602,1810.2,1810.0,5.52477537]
["bitfinex","ETHUSD",1745601984939,6.22997602,1810.2,1809.9,6.07747909]
["bitfinex","ETHUSD",1745601985232,6.22997602,1810.2,1810.0,5.52477256]
["bitfinex","ETHUSD",1745601985437,6.22997602,1810.2,1809.9,6.07745665]
["bitfinex","ETHUSD",1745601985659,6.22997602,1810.2,1809.8,5.52529421]
["bitfinex","ETHUSD",1745601985838,6.22997602,1810.2,1809.8,11.05051507]
["bitfinex","ETHUSD",1745601986262,6.22997602,1810.2,1809.8,11.05051168]
["bitfinex","ETHUSD",1745601986441,6.22997602,1810.2,1809.9,5.5251416]
["bitfinex","ETHUSD",1745601987240,6.10567602,1810.2,1810.0,5.52476988]
["bitfinex","ETHUSD",1745601987564,6.10567602,1810.2,1809.9,0.7909]
["bitfinex","ETHUSD",1745601987866,6.10567602,1810.2,1810.0,5.5246151]
["bitfinex","ETHUSD",1745601988066,6.10567602,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745601988261,6.10567602,1810.2,1810.0,5.5246151]
["bitfinex","ETHUSD",1745601988427,6.10567602,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745601990470,6.10567602,1810.2,1810.1,6.62947383]
["bitfinex","ETHUSD",1745601990831,6.10567602,1810.2,1810.1,7.44247383]
["bitfinex","ETHUSD",1745601993681,6.10567602,1810.5,1810.3,5.5239196]
["bitfinex","ETHUSD",1745601994056,6.10567602,1810.5,1810.2,5.52406449]
["bitfinex","ETHUSD",1745601994256,6.10567602,1810.5,1810.2,11.04809754]
["bitfinex","ETHUSD",1745601994575,6.10567602,1810.5,1810.3,5.52383841]
["bitfinex","ETHUSD",1745601994968,6.10567602,1810.5,1810.2,5.52403305]
["bitfinex","ETHUSD",1745601997582,6.10567602,1810.5,1810.3,5.5238348]
["bitfinex","ETHUSD",1745601998839,6.10567602,1810.5,1810.2,5.52403305]
["bitfinex","ETHUSD",1745601999243,6.10567602,1810.5,1810.1,7.44231716]
["bitfinex","ETHUSD",1745601999475,6.10567602,1810.5,1810.2,5.52415586]
["bitfinex","ETHUSD",1745602000063,6.10567602,1810.5,1810.2,5.5240948]
["bitfinex","ETHUSD",1745602000299,6.10567602,1810.5,1810.3,5.52385896]
["bitfinex","ETHUSD",1745602001977,6.10567602,1810.5,1810.2,6.26827363]
["bitfinex","ETHUSD",1745602002172,6.10567602,1810.5,1810.2,11.7923776]
["bitfinex","ETHUSD",1745602002389,6.10567602,1810.5,1810.3,5.52392189]
["bitfinex","ETHUSD",1745602002590,6.10567602,1810.5,1810.2,6.26827363]
["bitfinex","ETHUSD",1745602003495,0.1243,1810.4,1809.9,6.34835674]
["bitfinex","ETHUSD",1745602003677,6.10567602,1810.3,1809.7,6.34885415]
["bitfinex","ETHUSD",1745602003855,0.1243,1810.2,1809.7,6.34880399]
["bitfinex","ETHUSD",1745602004251,11.10997602,1810.2,1809.7,5.52550399]
["bitfinex","ETHUSD",1745602004458,3.0,1810.1,1809.6,5.52586095]
["bitfinex","ETHUSD",1745602005002,3.0,1810.1,1809.8,5.52545027]
["bitfinex","ETHUSD",1745602005157,3.0,1810.1,1809.7,6.0255946]
["bitfinex","ETHUSD",1745602005557,3.0,1810.1,1809.7,5.5255946]
["bitfinex","ETHUSD",1745602006256,3.0,1810.1,1809.8,5.52534902]
["bitfinex","ETHUSD",1745602006456,11.10997602,1810.2,1809.9,5.52515998]
["bitfinex","ETHUSD",1745602006764,11.10997602,1810.2,1809.8,6.63044338]
["bitfinex","ETHUSD",1745602007596,11.10997602,1810.2,1809.7,5.52560528]
["bitfinex","ETHUSD",1745602008089,6.10567602,1810.1,1809.7,5.52560528]
["bitfinex","ETHUSD",1745602008294,6.10567602,1810.1,1809.8,5.52545567]
["bitfinex","ETHUSD",1745602008789,6.10567602,1810.1,1809.7,5.52556278]
["bitfinex","ETHUSD",1745602008994,6.10567602,1810.1,1809.7,11.05117313]
["bitfinex","ETHUSD",1745602009396,6.10567602,1810.1,1809.7,11.0511239]
["bitfinex","ETHUSD",1745602009595,6.10567602,1810.1,1809.7,11.05114916]
["bitfinex","ETHUSD",1745602009782,6.10567602,1810.1,1809.7,5.52556112]
["bitfinex","ETHUSD",1745602009959,6.10567602,1810.1,1809.7,11.05114504]
["bitfinex","ETHUSD",1745602010159,6.10567602,1810.1,1809.7,11.05113433]
["bitfinex","ETHUSD",1745602010363,6.10567602,1810.1,1809.7,5.52556112]
["bitfinex","ETHUSD",1745602010558,6.10567602,1810.0,1809.4,5.52659513]
["bitfinex","ETHUSD",1745602010759,6.22997602,1809.9,1809.4,5.52649579]
["bitfinex","ETHUSD",1745602011061,6.22997602,1809.9,1809.4,5.52647482]
["bitfinex","ETHUSD",1745602012096,0.1243,1809.6,1809.2,5.52707876]
["bitfinex","ETHUSD",1745602012308,6.10567602,1809.5,1809.2,12.15962884]
["bitfinex","ETHUSD",1745602012603,6.10567602,1809.5,1809.2,6.63253331]
["bitfinex","ETHUSD",1745602013494,6.10567602,1809.5,1809.4,6.29959393]
["bitfinex","ETHUSD",1745602014796,6.10567602,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745602017000,0.1243,1809.7,1808.8,0.8051]
["bitfinex","ETHUSD",1745602017296,6.10567602,1809.5,1809.2,11.05422999]
["bitfinex","ETHUSD",1745602017486,6.10567602,1809.5,1809.3,5.52689303]
["bitfinex","ETHUSD",1745602017791,6.10567602,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745602017962,6.10567602,1809.5,1809.3,5.52679822]
["bitfinex","ETHUSD",1745602019294,6.10567602,1809.5,1809.3,6.63218247]
["bitfinex","ETHUSD",1745602019595,6.10567602,1809.5,1809.3,5.52678627]
["bitfinex","ETHUSD",1745602019795,6.10567602,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745602019998,6.10567602,1809.5,1809.3,5.52677878]
["bitfinex","ETHUSD",1745602020995,6.10567602,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745602021202,6.10567602,1809.5,1809.2,5.52709714]
["bitfinex","ETHUSD",1745602021401,6.10567602,1809.5,1809.3,5.52690457]
["bitfinex","ETHUSD",1745602021787,6.10567602,1809.5,1809.2,6.21817751]
["bitfinex","ETHUSD",1745602022597,6.10567602,1809.5,1809.2,5.5272822]
["bitfinex","ETHUSD",1745602022802,0.1243,1809.4,1809.2,5.5272822]
["bitfinex","ETHUSD",1745602023463,0.1243,1809.4,1809.1,6.33249311]
["bitfinex","ETHUSD",1745602024103,0.1243,1809.4,1809.2,5.52726605]
["bitfinex","ETHUSD",1745602024703,3.0,1809.8,1809.2,5.52726605]
["bitfinex","ETHUSD",1745602025003,0.3,1809.7,1809.2,5.52726605]
["bitfinex","ETHUSD",1745602025603,0.3,1809.7,1809.3,5.52699197]
["bitfinex","ETHUSD",1745602025773,0.3,1809.7,1809.2,5.52711136]
["bitfinex","ETHUSD",1745602026077,0.3,1809.7,1809.2,11.05420175]
["bitfinex","ETHUSD",1745602026914,0.3,1809.7,1809.2,5.52709039]
["bitfinex","ETHUSD",1745602027709,6.11,1810.2,1809.9,5.52516713]
["bitfinex","ETHUSD",1745602027866,6.11,1810.5,1810.2,5.52399634]
["bitfinex","ETHUSD",1745602028066,6.11,1810.5,1810.1,6.33465115]
["bitfinex","ETHUSD",1745602028266,6.11,1810.5,1810.1,7.02588242]
["bitfinex","ETHUSD",1745602028684,6.11,1810.5,1810.2,5.52421749]
["bitfinex","ETHUSD",1745602029086,6.11,1810.5,1810.1,7.02587558]
["bitfinex","ETHUSD",1745602029497,6.11,1810.5,1810.1,12.55022389]
["bitfinex","ETHUSD",1745602029695,6.11,1810.5,1810.2,5.52424811]
["bitfinex","ETHUSD",1745602031209,0.005,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745602031413,0.005,1810.6,1810.5,6.34783609]
["bitfinex","ETHUSD",1745602032707,0.005,1810.6,1810.5,6.40306171]
["bitfinex","ETHUSD",1745602033209,0.005,1810.6,1810.5,6.34783609]
["bitfinex","ETHUSD",1745602033775,0.005,1810.6,1810.5,6.7659648]
["bitfinex","ETHUSD",1745602034018,0.005,1810.6,1810.5,8.05267889]
["bitfinex","ETHUSD",1745602035272,0.005,1810.6,1810.5,8.55267889]
["bitfinex","ETHUSD",1745602036210,0.413205,1810.7,1810.5,8.55267889]
["bitfinex","ETHUSD",1745602036211,0.005,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745602036427,0.005,1810.9,1810.8,6.94169173]
["bitfinex","ETHUSD",1745602036724,0.005,1810.9,1810.8,9.94169173]
["bitfinex","ETHUSD",1745602036906,0.005,1810.9,1810.8,11.48812124]
["bitfinex","ETHUSD",1745602037087,0.11018104,1810.9,1810.8,11.43291203]
["bitfinex","ETHUSD",1745602037420,0.005,1810.9,1810.8,11.43291203]
["bitfinex","ETHUSD",1745602040322,0.005,1810.9,1810.8,11.93291203]
["bitfinex","ETHUSD",1745602040487,4.876,1811.5,1811.3,5.52089659]
["bitfinex","ETHUSD",1745602040687,6.11,1811.7,1811.3,6.07276183]
["bitfinex","ETHUSD",1745602041024,6.11,1811.7,1811.3,5.52067217]
["bitfinex","ETHUSD",1745602041221,0.11557994,1811.6,1811.3,5.52087883]
["bitfinex","ETHUSD",1745602041529,6.11,1811.7,1811.3,5.52088431]
["bitfinex","ETHUSD",1745602041703,0.11557994,1811.6,1811.3,5.52088431]
["bitfinex","ETHUSD",1745602041903,6.11,1811.7,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602042101,0.11557994,1811.6,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602042306,8.8661,1811.7,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602042500,0.11557994,1811.6,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602042727,8.8661,1811.7,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602042935,0.11557994,1811.6,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602043090,8.8661,1811.7,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602043289,1.00218994,1811.6,1811.3,5.52072904]
["bitfinex","ETHUSD",1745602043625,1.00218994,1811.6,1811.3,5.52072242]
["bitfinex","ETHUSD",1745602044251,1.00218994,1811.6,1811.0,0.5776615]
["bitfinex","ETHUSD",1745602044453,1.00218994,1811.6,1811.1,5.52120492]
["bitfinex","ETHUSD",1745602044811,1.00218994,1811.6,1811.2,5.52116051]
["bitfinex","ETHUSD",1745602046165,6.6876615,1811.5,1810.6,0.8085]
["bitfinex","ETHUSD",1745602046327,11.61987932,1811.3,1810.5,5.52311359]
["bitfinex","ETHUSD",1745602046666,0.11564952,1811.2,1810.6,5.52302675]
["bitfinex","ETHUSD",1745602046818,0.11564952,1811.2,1810.6,5.52286564]
["bitfinex","ETHUSD",1745602047019,0.11564952,1811.2,1810.7,5.52253712]
["bitfinex","ETHUSD",1745602047322,0.11564952,1811.2,1810.6,5.52280413]
["bitfinex","ETHUSD",1745602047757,0.11564952,1811.2,1810.6,11.04560747]
["bitfinex","ETHUSD",1745602047991,0.11564952,1811.2,1810.7,5.52255754]
["bitfinex","ETHUSD",1745602048251,0.11564952,1811.2,1810.7,5.5225456]
["bitfinex","ETHUSD",1745602048418,14.06336017,1811.4,1810.7,5.5225456]
["bitfinex","ETHUSD",1745602048617,0.11460613,1811.1,1810.6,6.10054842]
["bitfinex","ETHUSD",1745602048858,6.11,1811.1,1810.7,5.52262235]
["bitfinex","ETHUSD",1745602049017,0.11459632,1811.0,1810.7,5.52262235]
["bitfinex","ETHUSD",1745602049832,0.11459632,1811.0,1810.7,11.0452109]
["bitfinex","ETHUSD",1745602050159,0.11459632,1811.0,1810.8,5.52229211]
["bitfinex","ETHUSD",1745602050661,0.11459632,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745602050965,0.11459632,1811.0,1810.8,5.52226052]
["bitfinex","ETHUSD",1745602051153,0.11459632,1811.0,1810.7,6.62706348]
["bitfinex","ETHUSD",1745602051360,0.11459632,1811.0,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602052633,6.11,1811.2,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602052833,0.11518496,1810.9,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602053342,6.11,1811.2,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602053539,0.11520457,1811.1,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602053723,6.11,1811.2,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602053928,0.11520457,1811.1,1810.8,5.52219356]
["bitfinex","ETHUSD",1745602054169,6.11,1811.2,1810.8,11.04438841]
["bitfinex","ETHUSD",1745602054328,0.11520457,1811.1,1810.9,5.52210239]
["bitfinex","ETHUSD",1745602054672,6.11,1811.2,1810.9,5.52210239]
["bitfinex","ETHUSD",1745602054868,0.11541237,1811.0,1810.9,5.52210239]
["bitfinex","ETHUSD",1745602055068,6.11,1811.2,1810.9,5.52210239]
["bitfinex","ETHUSD",1745602055244,0.11541237,1811.0,1810.9,5.52210239]
["bitfinex","ETHUSD",1745602055439,6.11,1811.2,1810.8,0.5776615]
["bitfinex","ETHUSD",1745602055751,6.11,1811.2,1810.8,6.09987736]
["bitfinex","ETHUSD",1745602055968,0.11542217,1811.1,1810.8,5.52228766]
["bitfinex","ETHUSD",1745602056152,6.11,1811.2,1810.8,5.52228766]
["bitfinex","ETHUSD",1745602056361,0.11531338,1811.1,1810.8,5.52225018]
["bitfinex","ETHUSD",1745602056534,0.11531338,1811.1,1810.9,5.52201381]
["bitfinex","ETHUSD",1745602056745,6.11,1811.2,1810.9,5.52201381]
["bitfinex","ETHUSD",1745602056950,0.11504137,1811.1,1810.9,5.52201381]
["bitfinex","ETHUSD",1745602057164,6.11,1811.2,1810.8,5.52219798]
["bitfinex","ETHUSD",1745602057371,0.11504137,1811.1,1810.8,5.52219798]
["bitfinex","ETHUSD",1745602057553,6.11,1811.2,1810.9,5.52201926]
["bitfinex","ETHUSD",1745602057748,0.11487813,1811.1,1810.8,5.52219798]
["bitfinex","ETHUSD",1745602057963,6.721,1811.2,1810.7,6.30486004]
["bitfinex","ETHUSD",1745602058275,0.11487813,1811.1,1810.8,5.52237705]
["bitfinex","ETHUSD",1745602058474,0.11487813,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745602058675,4.874,1811.4,1811.0,6.09947265]
["bitfinex","ETHUSD",1745602058837,0.11460612,1811.1,1811.0,6.09947265]
["bitfinex","ETHUSD",1745602059042,4.874,1811.4,1811.0,6.68395644]
["bitfinex","ETHUSD",1745602059286,0.11460612,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745602059778,4.874,1811.4,1811.0,5.52164684]
["bitfinex","ETHUSD",1745602059981,0.11460612,1811.1,1811.0,5.52164684]
["bitfinex","ETHUSD",1745602060180,4.874,1811.4,1811.0,5.52164684]
["bitfinex","ETHUSD",1745602060480,4.874,1811.4,1810.9,5.52190918]
["bitfinex","ETHUSD",1745602060665,4.874,1811.4,1811.0,0.55219092]
["bitfinex","ETHUSD",1745602060666,0.11462573,1811.3,1811.0,0.55219092]
["bitfinex","ETHUSD",1745602060986,4.874,1811.4,1811.0,6.07397832]
["bitfinex","ETHUSD",1745602061166,0.11461592,1811.2,1811.0,6.07397832]
["bitfinex","ETHUSD",1745602061484,4.874,1811.4,1811.0,6.07397832]
["bitfinex","ETHUSD",1745602061637,0.11460612,1811.1,1811.0,6.83187832]
["bitfinex","ETHUSD",1745602061836,6.11,1811.9,1811.5,5.52013475]
["bitfinex","ETHUSD",1745602062147,6.11,1812.0,1811.6,6.27777207]
["bitfinex","ETHUSD",1745602063081,6.11,1812.0,1811.6,6.27769422]
["bitfinex","ETHUSD",1745602063587,6.11,1812.0,1811.6,0.7579]
["bitfinex","ETHUSD",1745602064616,6.11,1812.0,1811.5,0.55201348]
["bitfinex","ETHUSD",1745602064821,6.11,1812.0,1811.4,6.7633267]
["bitfinex","ETHUSD",1745602066632,11.62877436,1812.0,1811.4,0.8301]
["bitfinex","ETHUSD",1745602066835,6.11,1811.9,1811.2,0.8301]
["bitfinex","ETHUSD",1745602067052,6.11,1811.9,1811.0,1.38229092]
["bitfinex","ETHUSD",1745602067254,6.1304836,1811.8,1811.0,6.3519109]
["bitfinex","ETHUSD",1745602067407,7.871,1811.7,1811.0,6.35184942]
["bitfinex","ETHUSD",1745602069341,7.871,1811.7,1811.0,6.35171215]
["bitfinex","ETHUSD",1745602070419,7.871,1811.7,1811.0,0.8301]
["bitfinex","ETHUSD",1745602070617,4.871,1811.6,1811.0,7.08704887]
["bitfinex","ETHUSD",1745602072639,10.981,1811.6,1811.0,7.08704887]
["bitfinex","ETHUSD",1745602073571,10.981,1811.6,1811.1,5.5765863]
["bitfinex","ETHUSD",1745602073839,10.981,1811.6,1811.1,0.5776615]
["bitfinex","ETHUSD",1745602074031,10.981,1811.6,1811.1,6.09899375]
["bitfinex","ETHUSD",1745602074210,10.981,1811.6,1811.1,7.41758225]
["bitfinex","ETHUSD",1745602074808,10.981,1811.6,1811.1,1.89625]
["bitfinex","ETHUSD",1745602075004,10.981,1811.6,1811.1,0.5776615]
["bitfinex","ETHUSD",1745602075222,6.11,1811.6,1811.1,0.5776615]
["bitfinex","ETHUSD",1745602075427,6.11,1811.6,1811.1,6.09910674]
["bitfinex","ETHUSD",1745602075647,6.11,1811.6,1811.1,0.5776615]
["bitfinex","ETHUSD",1745602077158,6.11,1811.6,1811.1,11.6203639]
["bitfinex","ETHUSD",1745602077450,6.11,1811.6,1811.3,6.93130459]
["bitfinex","ETHUSD",1745602078616,6.11,1811.9,1811.3,6.93130459]
["bitfinex","ETHUSD",1745602079449,6.11,1811.9,1811.3,1.4105615]
["bitfinex","ETHUSD",1745602081454,6.11,1811.9,1811.3,6.9313152]
["bitfinex","ETHUSD",1745602082556,6.11,1811.9,1811.3,1.4105615]
["bitfinex","ETHUSD",1745602082868,6.11,1811.9,1811.3,2.21991959]
["bitfinex","ETHUSD",1745602083177,6.11,1811.9,1811.3,1.64225809]
["bitfinex","ETHUSD",1745602083485,11.62911112,1811.9,1811.3,0.8329]
["bitfinex","ETHUSD",1745602083688,6.11,1811.9,1811.1,0.7762]
["bitfinex","ETHUSD",1745602083847,5.51978711,1811.7,1811.1,0.7762]
["bitfinex","ETHUSD",1745602084043,5.51978711,1811.7,1811.0,4.871]
["bitfinex","ETHUSD",1745602084044,10.39012579,1811.6,1810.9,1.19815105]
["bitfinex","ETHUSD",1745602084244,4.87,1811.6,1810.9,1.19815105]
["bitfinex","ETHUSD",1745602084446,6.11,1811.5,1810.9,2.05206301]
["bitfinex","ETHUSD",1745602084653,6.11,1811.5,1810.9,0.7762]
["bitfinex","ETHUSD",1745602085181,6.11,1811.5,1810.9,6.29820989]
["bitfinex","ETHUSD",1745602086081,6.11,1811.5,1810.9,6.29828644]
["bitfinex","ETHUSD",1745602086278,6.11,1811.5,1810.9,6.71432192]
["bitfinex","ETHUSD",1745602086583,6.11,1811.5,1810.9,1.19234003]
["bitfinex","ETHUSD",1745602086784,7.31189739,1811.5,1810.9,2.10341748]
["bitfinex","ETHUSD",1745602087288,6.11,1811.5,1810.9,7.68047986]
["bitfinex","ETHUSD",1745602087587,6.11,1811.5,1810.9,7.62526878]
["bitfinex","ETHUSD",1745602088479,6.11,1811.5,1811.2,0.792]
["bitfinex","ETHUSD",1745602088685,6.11,1811.5,1811.2,1.3696615]
["bitfinex","ETHUSD",1745602088891,6.11,1811.5,1811.2,6.89065323]
["bitfinex","ETHUSD",1745602089087,6.11,1811.5,1811.3,0.68906532]
["bitfinex","ETHUSD",1745602089295,4.868,1811.9,1811.3,0.68906532]
["bitfinex","ETHUSD",1745602089296,6.11,1811.8,1811.3,0.68906532]
["bitfinex","ETHUSD",1745602090053,6.11,1811.8,1811.2,1.3696615]
["bitfinex","ETHUSD",1745602090454,6.11,1811.8,1811.2,6.89082657]
["bitfinex","ETHUSD",1745602093685,6.11,1811.8,1811.3,5.52086267]
["bitfinex","ETHUSD",1745602093849,6.11,1811.8,1811.4,0.7756]
["bitfinex","ETHUSD",1745602096787,12.20714092,1811.8,1811.1,0.7633]
["bitfinex","ETHUSD",1745602096986,1.22071409,1811.7,1811.1,0.7633]
["bitfinex","ETHUSD",1745602098195,6.74050775,1811.7,1811.1,0.7633]
["bitfinex","ETHUSD",1745602098486,1.22071409,1811.7,1811.1,0.7633]
["bitfinex","ETHUSD",1745602099156,6.11,1811.6,1811.1,0.7633]
["bitfinex","ETHUSD",1745602100772,6.11,1811.6,1811.1,6.2847546]
["bitfinex","ETHUSD",1745602100957,6.11,1811.6,1811.1,7.52315559]
["bitfinex","ETHUSD",1745602101162,6.11,1811.6,1811.1,2.00170099]
["bitfinex","ETHUSD",1745602101465,6.11,1811.6,1811.1,7.52318202]
["bitfinex","ETHUSD",1745602101687,6.11,1811.6,1811.1,2.00170099]
["bitfinex","ETHUSD",1745602104060,6.11,1811.6,1811.1,7.52318787]
["bitfinex","ETHUSD",1745602104261,6.11,1811.6,1811.2,0.75231879]
["bitfinex","ETHUSD",1745602104477,6.11,1811.6,1811.1,2.00170099]
["bitfinex","ETHUSD",1745602104908,7.33071409,1811.7,1811.1,2.00170099]
["bitfinex","ETHUSD",1745602105103,7.33071409,1811.7,1811.1,0.7633]
["bitfinex","ETHUSD",1745602105702,9.11,1811.6,1810.9,0.7584]
["bitfinex","ETHUSD",1745602106011,3.0,1811.4,1810.9,0.7584]
["bitfinex","ETHUSD",1745602106311,3.0,1811.4,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602106312,5.52106794,1811.3,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602106483,0.55210679,1811.2,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602106689,16.49971868,1811.1,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602107614,10.978,1811.1,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602108209,16.49952695,1811.1,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602108512,10.978,1811.1,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602108698,16.49967696,1811.1,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602109013,7.1718293,1811.0,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602109173,5.52211607,1810.9,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602109378,14.63211607,1810.9,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602111422,9.11,1810.9,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602111727,15.20977757,1810.9,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602111905,17.48930689,1810.9,1810.8,1.81856977]
["bitfinex","ETHUSD",1745602113694,9.81409834,1810.8,1810.1,0.7631]
["bitfinex","ETHUSD",1745602113894,9.16143023,1810.7,1810.1,0.7631]
["bitfinex","ETHUSD",1745602114423,14.68417062,1810.7,1810.1,0.7631]
["bitfinex","ETHUSD",1745602114814,9.16143023,1810.7,1810.1,0.7631]
["bitfinex","ETHUSD",1745602115118,0.91614302,1810.6,1810.1,0.7631]
["bitfinex","ETHUSD",1745602119626,4.29143023,1810.5,1810.1,0.7631]
["bitfinex","ETHUSD",1745602126340,4.29143023,1810.5,1810.0,0.8028]
["bitfinex","ETHUSD",1745602127150,4.29143023,1810.5,1810.0,6.32756645]
["bitfinex","ETHUSD",1745602127300,4.29143023,1810.5,1810.0,6.32751085]
["bitfinex","ETHUSD",1745602127496,9.15943023,1810.5,1810.1,6.15721361]
["bitfinex","ETHUSD",1745602127922,9.15943023,1810.5,1810.1,0.63275109]
["bitfinex","ETHUSD",1745602128339,9.15943023,1810.5,1810.0,0.7893]
["bitfinex","ETHUSD",1745602134641,9.15943023,1810.5,1810.0,6.31415968]
["bitfinex","ETHUSD",1745602134843,9.15943023,1810.5,1810.0,0.7893]
["bitfinex","ETHUSD",1745602137351,9.15943023,1810.5,1809.8,6.86003058]
["bitfinex","ETHUSD",1745602137855,9.15943023,1810.5,1809.9,5.52507366]
["bitfinex","ETHUSD",1745602138004,0.91594302,1810.4,1809.9,5.52507366]
["bitfinex","ETHUSD",1745602138219,5.20737325,1810.4,1809.9,5.52507366]
["bitfinex","ETHUSD",1745602138423,5.20737325,1810.4,1809.8,6.86001269]
["bitfinex","ETHUSD",1745602138618,5.20737325,1810.4,1809.9,5.52513376]
["bitfinex","ETHUSD",1745602138923,5.20737325,1810.4,1809.9,5.52495788]
["bitfinex","ETHUSD",1745602139256,5.20737325,1810.4,1809.9,6.21092982]
["bitfinex","ETHUSD",1745602139460,4.29143023,1810.4,1810.0,5.52470058]
["bitfinex","ETHUSD",1745602139650,4.29143023,1810.4,1809.9,6.21092982]
["bitfinex","ETHUSD",1745602140525,4.29143023,1810.4,1810.0,5.52485442]
["bitfinex","ETHUSD",1745602140856,4.29143023,1810.4,1809.9,6.21092982]
["bitfinex","ETHUSD",1745602141049,4.29143023,1810.4,1809.9,11.735903]
["bitfinex","ETHUSD",1745602141439,4.29143023,1810.4,1809.9,6.21092982]
["bitfinex","ETHUSD",1745602141635,4.29143023,1810.4,1809.9,6.21092154]
["bitfinex","ETHUSD",1745602143238,5.20737325,1810.4,1809.9,6.21092154]
["bitfinex","ETHUSD",1745602144276,5.20737325,1810.4,1809.9,6.21091864]
["bitfinex","ETHUSD",1745602144486,4.29143023,1810.4,1809.9,6.21091864]
["bitfinex","ETHUSD",1745602145374,4.29143023,1810.4,1809.9,11.73588002]
["bitfinex","ETHUSD",1745602145695,4.29143023,1810.4,1809.9,6.21091864]
["bitfinex","ETHUSD",1745602146037,4.29143023,1810.4,1809.9,11.73590619]
["bitfinex","ETHUSD",1745602146240,4.29143023,1810.4,1809.9,6.21091864]
["bitfinex","ETHUSD",1745602147175,5.20737325,1810.4,1809.7,5.52556662]
["bitfinex","ETHUSD",1745602147354,5.20737325,1810.4,1809.6,12.1916102]
["bitfinex","ETHUSD",1745602147532,5.20737325,1810.4,1809.7,5.52572136]
["bitfinex","ETHUSD",1745602148854,4.29143023,1810.3,1809.7,5.52572136]
["bitfinex","ETHUSD",1745602149142,4.81216756,1810.3,1809.7,7.29745452]
["bitfinex","ETHUSD",1745602149896,4.81216756,1810.3,1809.6,12.1916102]
["bitfinex","ETHUSD",1745602150056,4.81216756,1810.3,1809.6,6.66564345]
["bitfinex","ETHUSD",1745602150250,0.5776615,1810.1,1809.4,0.8036]
["bitfinex","ETHUSD",1745602150451,5.52518231,1809.9,1809.2,1.1653256]
["bitfinex","ETHUSD",1745602150783,5.52518231,1809.9,1809.2,0.7596]
["bitfinex","ETHUSD",1745602150784,7.54594672,1809.9,1809.2,0.7596]
["bitfinex","ETHUSD",1745602151158,2.02076441,1809.9,1809.2,0.7596]
["bitfinex","ETHUSD",1745602151363,2.02076441,1809.9,1809.2,6.28678709]
["bitfinex","ETHUSD",1745602151576,9.15743023,1810.0,1809.3,0.5776615]
["bitfinex","ETHUSD",1745602154665,0.5776615,1809.6,1808.7,0.761]
["bitfinex","ETHUSD",1745602154876,14.68382451,1809.5,1808.7,0.761]
["bitfinex","ETHUSD",1745602155056,14.68382451,1809.5,1808.5,1.3386615]
["bitfinex","ETHUSD",1745602155057,5.52770781,1809.1,1808.5,1.3386615]
["bitfinex","ETHUSD",1745602155261,10.94647859,1809.1,1808.5,1.3386615]
["bitfinex","ETHUSD",1745602155478,5.41877078,1809.1,1808.5,1.3386615]
["bitfinex","ETHUSD",1745602155794,5.41877078,1809.1,1808.5,6.86809675]
["bitfinex","ETHUSD",1745602156691,5.41877078,1809.1,1808.5,1.3386615]
["bitfinex","ETHUSD",1745602157098,5.41877078,1809.1,1808.5,6.86810095]
["bitfinex","ETHUSD",1745602157301,5.41877078,1809.1,1808.5,8.10786321]
["bitfinex","ETHUSD",1745602157960,5.41877078,1809.1,1808.6,5.52913098]
["bitfinex","ETHUSD",1745602158296,5.41877078,1809.1,1808.5,8.10786321]
["bitfinex","ETHUSD",1745602158494,5.41877078,1809.1,1808.5,8.16314781]
["bitfinex","ETHUSD",1745602159002,4.866,1809.1,1808.7,0.5776615]
["bitfinex","ETHUSD",1745602160395,4.866,1809.1,1808.5,8.10768947]
["bitfinex","ETHUSD",1745602160697,9.15743023,1809.1,1808.5,1.3386615]
["bitfinex","ETHUSD",1745602161579,9.15743023,1809.1,1808.5,0.761]
["bitfinex","ETHUSD",1745602162682,14.68515866,1809.1,1808.3,3.7555]
["bitfinex","ETHUSD",1745602162895,1.46851587,1809.0,1808.3,3.7555]
["bitfinex","ETHUSD",1745602163101,5.52854716,1808.8,1808.3,0.7555]
["bitfinex","ETHUSD",1745602163270,4.29143023,1808.9,1808.3,0.7555]
["bitfinex","ETHUSD",1745602163598,9.81974748,1808.9,1808.3,0.7555]
["bitfinex","ETHUSD",1745602163908,0.98197475,1808.8,1808.3,0.7555]
["bitfinex","ETHUSD",1745602164072,4.868,1808.7,1808.3,0.7555]
["bitfinex","ETHUSD",1745602164268,9.15943023,1808.7,1808.3,0.7555]
["bitfinex","ETHUSD",1745602166307,14.68851989,1808.7,1808.1,1.3609]
["bitfinex","ETHUSD",1745602166508,4.29143023,1808.6,1808.1,1.3609]
["bitfinex","ETHUSD",1745602166708,0.42914302,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745602167585,5.95859415,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745602167913,0.42914302,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745602168110,0.42914302,1808.5,1808.2,0.8003]
["bitfinex","ETHUSD",1745602168350,4.29143023,1808.6,1808.2,0.8003]
["bitfinex","ETHUSD",1745602169016,4.86909173,1808.6,1808.1,0.6]
["bitfinex","ETHUSD",1745602169353,10.39833887,1808.6,1808.1,0.6]
["bitfinex","ETHUSD",1745602169510,1.03983389,1808.5,1808.1,0.6]
["bitfinex","ETHUSD",1745602170550,4.29143023,1808.4,1808.1,0.6]
["bitfinex","ETHUSD",1745602170858,4.869,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745602171056,9.16043023,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745602172917,9.16043023,1808.3,1808.1,1.366]
["bitfinex","ETHUSD",1745602174321,10.07647325,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745602175254,9.16043023,1808.3,1808.1,0.6]
["bitfinex","ETHUSD",1745602177051,10.39945341,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745602177602,4.86909173,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745602177891,10.39945341,1808.2,1808.1,0.6]
["bitfinex","ETHUSD",1745602179907,0.5776615,1807.9,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602180052,17.69101558,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602180256,20.07102169,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602180684,6.67143634,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602180883,9.15943023,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602182804,14.69101558,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602182962,9.15943023,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602187257,15.26867708,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602187459,18.26867708,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602187750,20.64868563,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602187953,15.11710028,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602189263,20.64868563,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602189616,15.11710028,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602189938,20.92810028,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602190133,14.53943878,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602190538,20.07102413,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602197326,11.53943878,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602197658,9.16143023,1807.8,1807.7,3.18665441]
["bitfinex","ETHUSD",1745602202281,9.73909173,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602202483,15.27067708,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602206284,18.27067708,1807.8,1807.7,2.40345441]
["bitfinex","ETHUSD",1745602207600,5.53189584,1807.7,1807.1,0.91]
["bitfinex","ETHUSD",1745602207762,0.5776615,1807.3,1807.1,0.91]
["bitfinex","ETHUSD",1745602207962,4.868,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602208177,10.40142186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602208362,12.28939768,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602208967,6.75597582,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602209173,7.48933955,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602210501,7.48933955,1807.2,1807.1,0.8567]
["bitfinex","ETHUSD",1745602210792,6.75597582,1807.2,1807.1,0.8567]
["bitfinex","ETHUSD",1745602210984,6.75597582,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602213008,12.28939768,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602213390,15.28939768,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602213607,17.42941957,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602213781,17.97941957,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602215100,1.39846507,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745602215319,4.869,1807.5,1807.2,0.7701]
["bitfinex","ETHUSD",1745602215669,0.5776615,1807.7,1807.2,0.7701]
["bitfinex","ETHUSD",1745602217326,0.5776615,1807.5,1807.2,0.7701]
["bitfinex","ETHUSD",1745602217526,4.869,1807.4,1807.2,0.7701]
["bitfinex","ETHUSD",1745602222535,7.24387582,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745602223135,0.5776615,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745602223337,5.46563732,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745602223634,10.99888615,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745602223926,4.09988862,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602226397,11.5212863,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745602227741,5.53573869,1806.5,1806.2,0.8281]
["bitfinex","ETHUSD",1745602227894,6.72155787,1806.4,1806.2,0.8281]
["bitfinex","ETHUSD",1745602228096,4.869,1806.3,1806.2,0.8281]
["bitfinex","ETHUSD",1745602232132,4.869,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745602233462,0.5776615,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602233816,10.40529094,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745602234121,6.11414693,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602234321,7.76609072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602234814,2.22960529,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602235638,10.76609072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602236152,12.61864859,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602237139,13.16864859,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745602237351,6.1156262,1805.8,1805.6,0.8037]
["bitfinex","ETHUSD",1745602237551,15.77213898,1805.7,1805.6,0.8037]
["bitfinex","ETHUSD",1745602238460,16.32213898,1805.7,1805.6,0.8037]
["bitfinex","ETHUSD",1745602239559,15.77213898,1805.7,1805.6,0.8037]
["bitfinex","ETHUSD",1745602239857,3.0,1805.4,1805.2,0.413205]
["bitfinex","ETHUSD",1745602240047,6.62255787,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602240942,13.12405921,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602241340,7.58481366,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602242565,16.12405921,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602243221,10.58481366,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602243642,16.12405921,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602243824,10.58481366,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602244351,16.12405921,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602244651,10.58481366,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602245349,7.58481366,1805.3,1805.2,0.413205]
["bitfinex","ETHUSD",1745602247070,7.58481366,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745602247071,16.12405921,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745602247242,12.16233356,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745602247444,12.56987269,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745602247971,9.7055729,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745602249231,12.00813077,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745602250037,11.45813077,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745602252874,12.00813077,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745602253435,8.54078014,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745602253670,18.0306378,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745602256544,15.16733801,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745602258362,18.0316378,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745602260065,23.8426378,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745602260272,26.7809489,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745602261047,5.54231557,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602261249,10.41731557,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602261447,4.875,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602261985,10.41731557,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602262296,6.47094604,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602262453,12.01326161,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602262653,15.01326161,1804.3,1804.2,0.8011]
["bitfinex","ETHUSD",1745602262991,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745602266256,19.52048042,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745602266602,19.52048042,1804.2,1803.6,0.769]
["bitfinex","ETHUSD",1745602266603,8.54415922,1803.7,1803.6,0.769]
["bitfinex","ETHUSD",1745602266752,15.07171709,1803.7,1803.6,0.769]
["bitfinex","ETHUSD",1745602266952,4.65255787,1803.7,1803.6,0.769]
["bitfinex","ETHUSD",1745602267190,6.52755787,1803.7,1803.6,0.769]
["bitfinex","ETHUSD",1745602268086,15.07171709,1803.7,1803.6,0.769]
["bitfinex","ETHUSD",1745602268279,17.13328705,1803.7,1803.4,0.413205]
["bitfinex","ETHUSD",1745602268484,8.54451708,1803.6,1803.4,1.219405]
["bitfinex","ETHUSD",1745602269199,5.54477405,1803.5,1803.4,1.219405]
["bitfinex","ETHUSD",1745602269490,10.06163171,1803.5,1803.4,0.413205]
["bitfinex","ETHUSD",1745602269791,7.62015233,1803.5,1803.4,0.413205]
["bitfinex","ETHUSD",1745602270002,3.69184522,1803.5,1803.4,0.413205]
["bitfinex","ETHUSD",1745602270159,6.52755787,1803.5,1803.4,1.219405]
["bitfinex","ETHUSD",1745602270998,12.07233192,1803.5,1803.4,1.219405]
["bitfinex","ETHUSD",1745602271158,12.07233192,1803.5,1803.4,0.413205]
["bitfinex","ETHUSD",1745602271159,15.07233192,1803.5,1803.4,0.413205]
["bitfinex","ETHUSD",1745602271364,15.07233192,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745602271365,6.7850494,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745602271704,9.7850494,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745602272073,5.54764409,1802.6,1802.2,0.8062]
["bitfinex","ETHUSD",1745602272409,6.11435287,1802.5,1802.2,0.8062]
["bitfinex","ETHUSD",1745602272984,6.72578816,1802.5,1802.2,0.8062]
["bitfinex","ETHUSD",1745602273799,6.11435287,1802.5,1802.2,0.8062]
["bitfinex","ETHUSD",1745602275200,1.23935287,1802.5,1802.3,0.7974]
["bitfinex","ETHUSD",1745602275363,0.40605287,1802.5,1802.4,6.34555801]
["bitfinex","ETHUSD",1745602275569,4.877,1803.1,1802.7,5.54718347]
["bitfinex","ETHUSD",1745602275818,4.877,1803.1,1802.8,0.7974]
["bitfinex","ETHUSD",1745602276798,4.877,1803.1,1802.8,1.43184346]
["bitfinex","ETHUSD",1745602276973,4.877,1803.1,1802.8,0.7974]
["bitfinex","ETHUSD",1745602277169,4.877,1803.1,1802.8,6.34431987]
["bitfinex","ETHUSD",1745602277389,4.877,1803.4,1803.0,6.35377885]
["bitfinex","ETHUSD",1745602277592,4.877,1803.4,1803.0,0.8075]
["bitfinex","ETHUSD",1745602277988,4.877,1803.4,1803.0,5.54621047]
["bitfinex","ETHUSD",1745602278196,4.877,1803.4,1803.1,1.36212105]
["bitfinex","ETHUSD",1745602278404,4.877,1803.4,1803.1,0.8075]
["bitfinex","ETHUSD",1745602280721,4.877,1803.3,1803.1,0.8075]
["bitfinex","ETHUSD",1745602282697,0.40605287,1803.5,1803.1,0.8075]
["bitfinex","ETHUSD",1745602282908,4.877,1803.4,1803.1,0.8075]
["bitfinex","ETHUSD",1745602283834,0.40605287,1803.6,1803.1,0.8075]
["bitfinex","ETHUSD",1745602284031,4.877,1803.5,1803.4,0.7961]
["bitfinex","ETHUSD",1745602285119,10.95025418,1803.5,1802.7,0.7844]
["bitfinex","ETHUSD",1745602285324,0.40605287,1803.4,1802.8,0.7844]
["bitfinex","ETHUSD",1745602285909,8.5456033,1803.3,1802.8,0.7844]
["bitfinex","ETHUSD",1745602286512,5.95188838,1803.2,1802.8,0.7844]
["bitfinex","ETHUSD",1745602286829,4.877,1803.1,1802.8,0.7844]
["bitfinex","ETHUSD",1745602287036,0.40605287,1803.0,1802.8,0.7844]
["bitfinex","ETHUSD",1745602287235,5.54676753,1802.9,1802.2,0.7621]
["bitfinex","ETHUSD",1745602287434,5.54774542,1802.6,1802.2,0.7621]
["bitfinex","ETHUSD",1745602287740,4.878,1802.5,1802.2,0.7621]
["bitfinex","ETHUSD",1745602287936,5.28405287,1802.5,1802.2,0.7621]
["bitfinex","ETHUSD",1745602288810,5.81245816,1802.5,1802.2,0.7621]
["bitfinex","ETHUSD",1745602290807,0.40605287,1802.4,1802.2,0.7621]
["bitfinex","ETHUSD",1745602291512,0.40605287,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745602291822,5.95471266,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745602292023,5.95467272,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745602292216,0.40605287,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602296944,5.95482659,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602297138,8.95482659,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602297634,3.40605287,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602298339,8.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602298538,10.03533281,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602298748,4.48655909,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602299044,8.718,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745602299253,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602299448,8.159,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602299771,10.71085431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602299977,13.71085431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602300473,6.32502217,1801.9,1801.1,0.05]
["bitfinex","ETHUSD",1745602300474,2.86429979,1801.8,1801.1,0.05]
["bitfinex","ETHUSD",1745602300633,5.54893406,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602300634,3.0,1801.6,1801.2,0.7702]
["bitfinex","ETHUSD",1745602300829,3.0,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745602300830,10.71113407,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745602301132,8.55156158,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745602301349,8.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602301894,12.1831541,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602302735,9.31885431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602302936,5.161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602303175,11.22895431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602303342,14.22895431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602303879,17.0932541,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602305075,5.6771,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602305371,5.161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602305739,10.71285431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602306260,5.161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602307242,10.71285431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602307873,5.161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602308188,5.9771,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602308868,5.161,1801.2,1801.1,0.8132]
["bitfinex","ETHUSD",1745602315892,3.40605287,1801.9,1801.1,14.78182491]
["bitfinex","ETHUSD",1745602316056,5.163,1801.6,1801.2,0.8132]
["bitfinex","ETHUSD",1745602319803,5.163,1801.6,1801.2,6.37691994]
["bitfinex","ETHUSD",1745602319955,5.163,1801.6,1801.4,0.7697]
["bitfinex","ETHUSD",1745602320156,5.163,1801.6,1801.4,6.32084843]
["bitfinex","ETHUSD",1745602320357,5.163,1801.6,1801.4,6.18323327]
["bitfinex","ETHUSD",1745602320597,5.163,1801.6,1801.5,0.7697]
["bitfinex","ETHUSD",1745602323359,21.809,1802.0,1801.5,6.32062978]
["bitfinex","ETHUSD",1745602323561,22.21505287,1802.0,1801.7,0.8004]
["bitfinex","ETHUSD",1745602323800,5.56805287,1802.0,1801.7,0.8004]
["bitfinex","ETHUSD",1745602324000,5.56805287,1802.0,1801.8,5.54991398]
["bitfinex","ETHUSD",1745602324001,5.162,1802.0,1801.8,5.54991398]
["bitfinex","ETHUSD",1745602324165,5.162,1802.0,1801.7,6.98557796]
["bitfinex","ETHUSD",1745602324696,5.162,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745602324999,5.162,1802.0,1801.9,6.35009754]
["bitfinex","ETHUSD",1745602325715,5.56805287,1802.4,1802.1,5.54888959]
["bitfinex","ETHUSD",1745602325894,5.162,1802.4,1802.1,0.8004]
["bitfinex","ETHUSD",1745602326198,5.162,1802.4,1802.2,6.35140114]
["bitfinex","ETHUSD",1745602326598,5.162,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745602327211,5.162,1802.4,1802.3,7.54125254]
["bitfinex","ETHUSD",1745602328019,0.40605287,1802.8,1802.6,5.54738939]
["bitfinex","ETHUSD",1745602328223,5.162,1803.0,1802.7,0.794]
["bitfinex","ETHUSD",1745602328438,0.7936,1803.1,1802.5,0.794]
["bitfinex","ETHUSD",1745602328745,5.162,1802.9,1802.4,5.54804421]
["bitfinex","ETHUSD",1745602328895,6.08425287,1802.9,1802.4,5.54804421]
["bitfinex","ETHUSD",1745602329231,6.08425287,1802.9,1802.3,6.34226814]
["bitfinex","ETHUSD",1745602329437,6.08425287,1802.9,1802.4,11.09602629]
["bitfinex","ETHUSD",1745602329632,6.08425287,1802.9,1802.5,5.54784276]
["bitfinex","ETHUSD",1745602329931,5.56805287,1802.9,1802.6,6.36369127]
["bitfinex","ETHUSD",1745602330150,5.56805287,1802.9,1802.7,5.54711411]
["bitfinex","ETHUSD",1745602330319,5.56805287,1802.9,1802.6,0.8162]
["bitfinex","ETHUSD",1745602330931,6.34065287,1802.9,1802.1,0.8162]
["bitfinex","ETHUSD",1745602331131,6.34065287,1802.9,1802.3,5.54842]
["bitfinex","ETHUSD",1745602331297,6.97471816,1802.9,1802.4,5.54811786]
["bitfinex","ETHUSD",1745602331493,6.97471816,1802.9,1802.5,0.8162]
["bitfinex","ETHUSD",1745602332247,0.40605287,1802.8,1802.3,0.8162]
["bitfinex","ETHUSD",1745602332838,0.40605287,1802.8,1802.3,6.36458803]
["bitfinex","ETHUSD",1745602333145,0.40605287,1802.8,1802.5,5.54784122]
["bitfinex","ETHUSD",1745602333314,0.40605287,1802.8,1802.4,11.0958963]
["bitfinex","ETHUSD",1745602333503,0.40605287,1802.8,1802.5,5.54782293]
["bitfinex","ETHUSD",1745602333701,0.40605287,1802.8,1802.4,6.73922183]
["bitfinex","ETHUSD",1745602333954,0.40605287,1802.8,1802.5,5.54768494]
["bitfinex","ETHUSD",1745602334357,0.40605287,1802.8,1802.4,6.73914319]
["bitfinex","ETHUSD",1745602335028,0.40605287,1802.8,1802.3,6.36453903]
["bitfinex","ETHUSD",1745602335265,0.40605287,1802.8,1802.3,11.91278534]
["bitfinex","ETHUSD",1745602335466,0.40605287,1802.8,1802.3,6.36444116]
["bitfinex","ETHUSD",1745602335771,0.40605287,1802.8,1802.4,5.54795353]
["bitfinex","ETHUSD",1745602335979,0.40605287,1802.8,1802.5,5.54764955]
["bitfinex","ETHUSD",1745602336133,0.40605287,1802.8,1802.6,6.90679135]
["bitfinex","ETHUSD",1745602336680,5.162,1802.9,1802.7,0.05547195]
["bitfinex","ETHUSD",1745602336856,5.162,1802.9,1802.7,5.54699707]
["bitfinex","ETHUSD",1745602337165,5.55605287,1803.3,1802.9,5.54658306]
["bitfinex","ETHUSD",1745602337725,5.55605287,1803.3,1802.9,5.54641769]
["bitfinex","ETHUSD",1745602337928,5.55605287,1803.3,1802.8,0.8197]
["bitfinex","ETHUSD",1745602337929,7.85551816,1803.3,1802.6,6.36712]
["bitfinex","ETHUSD",1745602338128,0.7894,1803.2,1802.6,0.8197]
["bitfinex","ETHUSD",1745602338361,3.7894,1803.2,1802.6,0.8197]
["bitfinex","ETHUSD",1745602338540,3.7894,1803.2,1802.4,11.91563631]
["bitfinex","ETHUSD",1745602338744,0.40605287,1803.1,1802.5,5.54774101]
["bitfinex","ETHUSD",1745602338973,0.40605287,1803.1,1802.5,6.73927973]
["bitfinex","ETHUSD",1745602339266,0.40605287,1803.1,1802.5,6.79465611]
["bitfinex","ETHUSD",1745602339475,0.40605287,1803.1,1802.6,5.54740898]
["bitfinex","ETHUSD",1745602340272,0.40605287,1803.1,1802.6,5.54737618]
["bitfinex","ETHUSD",1745602340437,0.40605287,1803.1,1802.7,6.33372779]
["bitfinex","ETHUSD",1745602340632,0.40605287,1803.1,1802.7,7.52168038]
["bitfinex","ETHUSD",1745602341050,0.40605287,1803.1,1802.8,5.54689262]
["bitfinex","ETHUSD",1745602341434,0.40605287,1803.1,1802.9,5.54656158]
["bitfinex","ETHUSD",1745602341949,0.40605287,1803.1,1802.8,5.54682988]
["bitfinex","ETHUSD",1745602342376,0.40605287,1803.1,1802.7,7.52168171]
["bitfinex","ETHUSD",1745602342579,0.8225,1803.0,1802.4,0.7851]
["bitfinex","ETHUSD",1745602342878,1.22855287,1803.0,1802.4,6.33310112]
["bitfinex","ETHUSD",1745602343031,5.149,1802.9,1802.4,6.33310112]
["bitfinex","ETHUSD",1745602343236,5.149,1802.9,1802.4,6.33309214]
["bitfinex","ETHUSD",1745602343438,5.149,1802.9,1802.6,5.54754156]
["bitfinex","ETHUSD",1745602343637,5.149,1802.9,1802.6,1.11506809]
["bitfinex","ETHUSD",1745602344034,5.149,1802.9,1802.6,6.66252448]
["bitfinex","ETHUSD",1745602344238,5.149,1802.9,1802.6,1.11506809]
["bitfinex","ETHUSD",1745602344459,5.149,1802.9,1802.5,5.54776021]
["bitfinex","ETHUSD",1745602344675,5.149,1802.9,1802.5,11.09540364]
["bitfinex","ETHUSD",1745602344977,5.149,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745602345538,5.149,1802.9,1802.7,5.54706797]
["bitfinex","ETHUSD",1745602345739,5.149,1802.9,1802.7,11.0940796]
["bitfinex","ETHUSD",1745602345960,5.149,1802.9,1802.8,1.10940796]
["bitfinex","ETHUSD",1745602346136,5.149,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745602348257,5.149,1802.9,1802.6,6.33303739]
["bitfinex","ETHUSD",1745602348576,5.149,1802.9,1802.7,5.54705765]
["bitfinex","ETHUSD",1745602348737,5.149,1802.9,1802.7,5.54701397]
["bitfinex","ETHUSD",1745602349398,5.149,1802.9,1802.7,5.54722276]
["bitfinex","ETHUSD",1745602349560,5.149,1802.9,1802.8,0.55472228]
["bitfinex","ETHUSD",1745602349956,5.149,1802.9,1802.8,6.10164928]
["bitfinex","ETHUSD",1745602350204,5.149,1802.9,1802.8,6.89844928]
["bitfinex","ETHUSD",1745602350374,5.55405287,1803.3,1802.9,5.54657574]
["bitfinex","ETHUSD",1745602350570,5.148,1803.3,1802.8,6.89844928]
["bitfinex","ETHUSD",1745602350771,5.148,1803.3,1802.9,0.68984493]
["bitfinex","ETHUSD",1745602350966,0.8009,1803.2,1802.6,0.7968]
["bitfinex","ETHUSD",1745602351167,0.8009,1803.2,1802.6,11.89153859]
["bitfinex","ETHUSD",1745602351490,0.8009,1803.2,1802.7,5.54716958]
["bitfinex","ETHUSD",1745602351686,0.8009,1803.2,1802.7,5.54702243]
["bitfinex","ETHUSD",1745602352608,0.8009,1803.2,1802.6,0.7968]
["bitfinex","ETHUSD",1745602352914,5.5464349,1803.0,1802.4,0.7674]
["bitfinex","ETHUSD",1745602353119,5.148,1802.9,1802.4,0.7674]
["bitfinex","ETHUSD",1745602353276,0.7705,1802.8,1802.4,6.3154418]
["bitfinex","ETHUSD",1745602353813,0.7705,1802.8,1802.4,6.31541776]
["bitfinex","ETHUSD",1745602354270,0.7705,1802.8,1802.4,6.31538057]
["bitfinex","ETHUSD",1745602354478,5.148,1802.9,1802.5,5.54761437]
["bitfinex","ETHUSD",1745602354776,5.148,1802.9,1802.7,0.8207]
["bitfinex","ETHUSD",1745602354995,5.148,1802.9,1802.7,6.36774078]
["bitfinex","ETHUSD",1745602355881,5.148,1802.9,1802.7,0.8207]
["bitfinex","ETHUSD",1745602356116,5.148,1802.9,1802.5,5.54764962]
["bitfinex","ETHUSD",1745602356312,5.148,1802.9,1802.7,5.54696059]
["bitfinex","ETHUSD",1745602356529,5.148,1802.9,1802.7,11.64873686]
["bitfinex","ETHUSD",1745602356710,5.148,1802.9,1802.7,6.10165665]
["bitfinex","ETHUSD",1745602356913,5.148,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745602357244,5.148,1802.9,1802.8,6.373527]
["bitfinex","ETHUSD",1745602358758,22.96395287,1803.4,1802.9,5.54660098]
["bitfinex","ETHUSD",1745602359047,22.96395287,1803.4,1803.0,5.54627652]
["bitfinex","ETHUSD",1745602359436,22.96395287,1803.4,1802.9,5.54643008]
["bitfinex","ETHUSD",1745602359610,22.96395287,1803.4,1803.0,5.54614822]
["bitfinex","ETHUSD",1745602360747,22.96395287,1803.4,1802.9,5.54641785]
["bitfinex","ETHUSD",1745602360955,22.96395287,1803.4,1802.9,5.54653955]
["bitfinex","ETHUSD",1745602361144,22.96395287,1803.4,1803.0,0.55465396]
["bitfinex","ETHUSD",1745602361317,22.96395287,1803.4,1803.0,6.10096097]
["bitfinex","ETHUSD",1745602361653,0.1,1803.9,1803.4,5.54508151]
["bitfinex","ETHUSD",1745602361859,0.1,1803.9,1803.8,6.31665186]
["bitfinex","ETHUSD",1745602362011,0.1,1803.9,1803.8,7.55814557]
["bitfinex","ETHUSD",1745602362536,0.1,1803.9,1803.8,7.50272032]
["bitfinex","ETHUSD",1745602364090,0.1,1803.9,1803.8,13.36702011]
["bitfinex","ETHUSD",1745602370090,0.1,1803.9,1803.8,10.50272032]
["bitfinex","ETHUSD",1745602371729,0.1,1803.9,1803.8,7.50272032]
["bitfinex","ETHUSD",1745602373500,0.1,1803.9,1803.4,6.37237814]
["bitfinex","ETHUSD",1745602373700,0.1,1803.9,1803.4,0.8273]
["bitfinex","ETHUSD",1745602373921,0.1,1803.9,1803.4,6.37214685]
["bitfinex","ETHUSD",1745602374520,0.1,1803.9,1803.5,5.54474563]
["bitfinex","ETHUSD",1745602374828,0.1,1803.9,1803.4,6.37228273]
["bitfinex","ETHUSD",1745602375026,0.1,1803.9,1803.4,1.46452827]
["bitfinex","ETHUSD",1745602375234,0.1,1803.9,1803.5,5.54476556]
["bitfinex","ETHUSD",1745602375804,0.1,1803.9,1803.4,7.00941235]
["bitfinex","ETHUSD",1745602376020,0.1,1803.9,1803.4,1.46452827]
["bitfinex","ETHUSD",1745602376193,0.1,1803.9,1803.5,5.54458206]
["bitfinex","ETHUSD",1745602376389,0.1,1803.9,1803.5,6.80552975]
["bitfinex","ETHUSD",1745602377843,0.1,1803.9,1803.5,6.80551268]
["bitfinex","ETHUSD",1745602378435,0.1,1803.9,1803.5,12.3500713]
["bitfinex","ETHUSD",1745602378599,0.1,1803.9,1803.5,6.80549513]
["bitfinex","ETHUSD",1745602378794,0.1,1803.9,1803.6,0.05543676]
["bitfinex","ETHUSD",1745602379000,0.1,1803.9,1803.5,1.26094769]
["bitfinex","ETHUSD",1745602379202,0.8148,1803.8,1803.4,11.91701844]
["bitfinex","ETHUSD",1745602379413,0.8148,1803.8,1803.4,6.3721125]
["bitfinex","ETHUSD",1745602380128,0.8148,1803.8,1803.5,5.54472875]
["bitfinex","ETHUSD",1745602380426,0.8148,1803.8,1803.4,5.5448125]
["bitfinex","ETHUSD",1745602380820,0.8148,1803.8,1803.4,11.08969521]
["bitfinex","ETHUSD",1745602381027,0.8148,1803.8,1803.4,6.65378202]
["bitfinex","ETHUSD",1745602381598,0.8148,1803.8,1803.4,5.5448125]
["bitfinex","ETHUSD",1745602381826,0.8148,1803.8,1803.4,11.08973319]
["bitfinex","ETHUSD",1745602382034,0.8148,1803.8,1803.5,5.54475456]
["bitfinex","ETHUSD",1745602382211,0.8148,1803.8,1803.3,5.54523203]
["bitfinex","ETHUSD",1745602382546,0.8148,1803.8,1803.5,5.5446373]
["bitfinex","ETHUSD",1745602382715,0.8148,1803.8,1803.5,6.65360005]
["bitfinex","ETHUSD",1745602382939,0.8148,1803.8,1803.6,5.5442828]
["bitfinex","ETHUSD",1745602383144,0.1,1803.9,1803.7,5.54394638]
["bitfinex","ETHUSD",1745602383337,0.1,1803.9,1803.6,5.54442511]
["bitfinex","ETHUSD",1745602383645,0.1,1803.9,1803.5,6.95375908]
["bitfinex","ETHUSD",1745602383845,0.1,1803.9,1803.6,6.23963068]
["bitfinex","ETHUSD",1745602384048,0.1,1803.9,1803.6,0.69537591]
["bitfinex","ETHUSD",1745602384234,0.1,1803.9,1803.5,6.37305578]
["bitfinex","ETHUSD",1745602384440,0.1,1803.9,1803.5,5.54458625]
["bitfinex","ETHUSD",1745602385157,0.1,1803.9,1803.3,6.89151951]
["bitfinex","ETHUSD",1745602385472,0.1,1803.9,1803.4,5.54483994]
["bitfinex","ETHUSD",1745602385876,0.1,1803.9,1803.4,11.08970367]
["bitfinex","ETHUSD",1745602386042,0.1,1803.9,1803.4,12.27523404]
["bitfinex","ETHUSD",1745602386379,0.1,1803.9,1803.6,5.54444616]
["bitfinex","ETHUSD",1745602386584,0.1,1803.9,1803.7,5.54407112]
["bitfinex","ETHUSD",1745602386777,0.1,1803.9,1803.6,5.54425699]
["bitfinex","ETHUSD",1745602387079,0.1,1803.9,1803.6,11.08851683]
["bitfinex","ETHUSD",1745602387233,0.1,1803.9,1803.7,6.65295443]
["bitfinex","ETHUSD",1745602387971,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745602388337,0.1,1803.9,1803.7,5.54410275]
["bitfinex","ETHUSD",1745602388551,0.1,1803.9,1803.6,6.29940925]
["bitfinex","ETHUSD",1745602388750,0.1,1803.9,1803.6,6.2993431]
["bitfinex","ETHUSD",1745602389178,0.1,1803.9,1803.6,0.7551]
["bitfinex","ETHUSD",1745602389359,0.1,1803.9,1803.6,6.29946413]
["bitfinex","ETHUSD",1745602389563,0.1,1803.9,1803.7,0.62994641]
["bitfinex","ETHUSD",1745602389973,0.1,1803.9,1803.6,6.29955642]
["bitfinex","ETHUSD",1745602390261,0.1,1803.9,1803.6,11.84382359]
["bitfinex","ETHUSD",1745602390430,0.1,1803.9,1803.6,6.29936717]
["bitfinex","ETHUSD",1745602390833,0.1,1803.9,1803.7,5.54403532]
["bitfinex","ETHUSD",1745602391166,0.1,1803.9,1803.6,6.29935079]
["bitfinex","ETHUSD",1745602391369,0.1,1803.9,1803.7,0.62993508]
["bitfinex","ETHUSD",1745602392042,0.1,1803.9,1803.7,6.1739563]
["bitfinex","ETHUSD",1745602392244,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745602393187,0.1,1803.9,1803.7,6.17390249]
["bitfinex","ETHUSD",1745602393536,0.1,1803.9,1803.7,11.71784411]
["bitfinex","ETHUSD",1745602393736,0.1,1803.9,1803.8,1.17178441]
["bitfinex","ETHUSD",1745602394373,0.1,1803.9,1803.8,2.51613377]
["bitfinex","ETHUSD",1745602394542,0.1,1803.9,1803.8,8.05998563]
["bitfinex","ETHUSD",1745602395144,0.1,1803.9,1803.8,7.47923627]
["bitfinex","ETHUSD",1745602395348,0.1,1803.9,1803.8,1.93538441]
["bitfinex","ETHUSD",1745602395544,0.1,1803.9,1803.8,7.47923627]
["bitfinex","ETHUSD",1745602396862,0.1,1803.9,1803.8,8.05998563]
["bitfinex","ETHUSD",1745602397875,0.1,1803.9,1803.8,11.05998563]
["bitfinex","ETHUSD",1745602398068,0.1,1803.9,1803.8,11.115403]
["bitfinex","ETHUSD",1745602398668,0.1,1803.9,1803.8,11.05998563]
["bitfinex","ETHUSD",1745602400779,0.1,1803.9,1803.8,4.93538441]
["bitfinex","ETHUSD",1745602402109,0.1,1803.9,1803.8,1.17178441]
["bitfinex","ETHUSD",1745602402310,0.1,1803.9,1803.4,0.7959]
["bitfinex","ETHUSD",1745602402809,0.7862,1803.8,1803.3,3.0]
["bitfinex","ETHUSD",1745602403215,0.7862,1803.8,1803.3,8.54524015]
["bitfinex","ETHUSD",1745602403384,0.7862,1803.8,1803.4,5.54485198]
["bitfinex","ETHUSD",1745602403588,0.7862,1803.8,1803.3,8.54519742]
["bitfinex","ETHUSD",1745602403818,0.7862,1803.8,1803.4,0.85451974]
["bitfinex","ETHUSD",1745602404521,0.7862,1803.8,1803.4,6.3995863]
["bitfinex","ETHUSD",1745602404712,0.7862,1803.8,1803.4,0.85451974]
["bitfinex","ETHUSD",1745602404901,0.7862,1803.8,1803.4,6.39959815]
["bitfinex","ETHUSD",1745602406716,0.7862,1803.8,1803.4,0.85451974]
["bitfinex","ETHUSD",1745602406890,0.7862,1803.8,1803.4,6.39956977]
["bitfinex","ETHUSD",1745602407219,0.7862,1803.8,1803.5,0.63995698]
["bitfinex","ETHUSD",1745602407424,0.7862,1803.8,1803.5,6.18472248]
["bitfinex","ETHUSD",1745602407829,0.7862,1803.8,1803.5,0.63995698]
["bitfinex","ETHUSD",1745602409969,0.7862,1803.8,1803.4,0.85451974]
["bitfinex","ETHUSD",1745602410267,0.7862,1803.8,1803.3,8.54538125]
["bitfinex","ETHUSD",1745602410857,0.7862,1803.8,1803.3,8.54517835]
["bitfinex","ETHUSD",1745602411231,0.7862,1803.8,1803.4,5.54506973]
["bitfinex","ETHUSD",1745602411443,0.7862,1803.8,1803.4,6.12573952]
["bitfinex","ETHUSD",1745602411645,0.7862,1803.8,1803.4,6.18117715]
["bitfinex","ETHUSD",1745602411860,0.7862,1803.8,1803.5,0.61811772]
["bitfinex","ETHUSD",1745602412727,0.7862,1803.8,1803.4,0.58074936]
["bitfinex","ETHUSD",1745602413774,0.7862,1803.8,1803.2,9.92219348]
["bitfinex","ETHUSD",1745602414159,0.7577,1803.7,1803.0,0.8242]
["bitfinex","ETHUSD",1745602414370,0.7577,1803.7,1803.0,6.37042141]
["bitfinex","ETHUSD",1745602414573,0.7577,1803.7,1803.0,11.91651031]
["bitfinex","ETHUSD",1745602414751,0.7577,1803.7,1803.1,1.19165103]
["bitfinex","ETHUSD",1745602415168,0.7577,1803.7,1803.1,6.73745068]
["bitfinex","ETHUSD",1745602415483,0.7577,1803.7,1803.1,1.82784648]
["bitfinex","ETHUSD",1745602415694,0.7577,1803.7,1803.3,5.54529656]
["bitfinex","ETHUSD",1745602415861,0.7577,1803.7,1803.4,5.54485429]
["bitfinex","ETHUSD",1745602416262,0.7577,1803.7,1803.3,6.12600328]
["bitfinex","ETHUSD",1745602416460,0.7577,1803.7,1803.1,5.54598204]
["bitfinex","ETHUSD",1745602416681,0.7577,1803.7,1803.2,5.54566304]
["bitfinex","ETHUSD",1745602416879,0.7577,1803.7,1803.2,6.65482755]
["bitfinex","ETHUSD",1745602417794,0.7577,1803.7,1803.2,6.65482722]
["bitfinex","ETHUSD",1745602417999,0.7577,1803.7,1803.2,1.10916451]
["bitfinex","ETHUSD",1745602418298,0.7577,1803.7,1803.2,5.54565957]
["bitfinex","ETHUSD",1745602419697,0.7577,1803.7,1803.1,11.1471102]
["bitfinex","ETHUSD",1745602419897,0.7577,1803.7,1803.2,5.54546451]
["bitfinex","ETHUSD",1745602420756,0.7577,1803.7,1803.2,11.09095783]
["bitfinex","ETHUSD",1745602420957,0.7577,1803.7,1803.2,11.09094508]
["bitfinex","ETHUSD",1745602421208,0.7577,1803.7,1803.2,6.73058902]
["bitfinex","ETHUSD",1745602421575,0.7577,1803.7,1803.2,12.27609437]
["bitfinex","ETHUSD",1745602421773,0.7577,1803.7,1803.3,5.54525969]
["bitfinex","ETHUSD",1745602422293,0.7577,1803.7,1803.4,5.54504946]
["bitfinex","ETHUSD",1745602422999,0.7577,1803.7,1803.3,5.54524826]
["bitfinex","ETHUSD",1745602423173,0.7577,1803.7,1803.4,0.55452483]
["bitfinex","ETHUSD",1745602424580,0.7577,1803.7,1803.2,12.85691685]
["bitfinex","ETHUSD",1745602424805,0.7577,1803.7,1803.3,5.54536973]
["bitfinex","ETHUSD",1745602425189,0.7577,1803.7,1803.2,7.31134835]
["bitfinex","ETHUSD",1745602426495,0.7577,1803.7,1803.3,5.54536715]
["bitfinex","ETHUSD",1745602427319,0.7577,1803.7,1803.2,7.31134835]
["bitfinex","ETHUSD",1745602427609,0.7577,1803.7,1803.3,0.73113484]
["bitfinex","ETHUSD",1745602429114,0.58074936,1803.5,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602429279,6.91076106,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602429494,9.31644936,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602429721,14.86276106,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602429925,16.9036504,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602430215,8.3573387,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602430418,5.7357,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602430720,0.7837,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602433259,9.3300117,1803.0,1802.9,0.02812705]
["bitfinex","ETHUSD",1745602433739,0.8171,1802.6,1802.0,5.54927828]
["bitfinex","ETHUSD",1745602434036,4.953,1802.5,1802.1,0.55492783]
["bitfinex","ETHUSD",1745602434243,4.953,1802.5,1801.9,6.3591678]
["bitfinex","ETHUSD",1745602434440,4.953,1802.5,1801.9,6.35907949]
["bitfinex","ETHUSD",1745602434899,4.953,1802.5,1801.9,6.35907094]
["bitfinex","ETHUSD",1745602435103,4.953,1802.5,1801.9,11.90853247]
["bitfinex","ETHUSD",1745602435315,4.953,1802.5,1802.0,5.54934238]
["bitfinex","ETHUSD",1745602435655,4.953,1802.5,1801.9,6.35906153]
["bitfinex","ETHUSD",1745602435656,4.953,1802.5,1801.9,6.35913077]
["bitfinex","ETHUSD",1745602435849,4.953,1802.5,1801.9,7.60810394]
["bitfinex","ETHUSD",1745602436204,4.953,1802.5,1801.9,7.60803778]
["bitfinex","ETHUSD",1745602436404,4.953,1802.5,1802.0,5.54936012]
["bitfinex","ETHUSD",1745602436742,4.953,1802.5,1802.1,5.54895743]
["bitfinex","ETHUSD",1745602437142,4.953,1802.5,1802.2,5.60403681]
["bitfinex","ETHUSD",1745602437352,0.8171,1802.6,1802.3,6.10871724]
["bitfinex","ETHUSD",1745602437711,0.8171,1802.6,1802.3,0.56040368]
["bitfinex","ETHUSD",1745602437912,0.8171,1802.6,1802.2,5.54858516]
["bitfinex","ETHUSD",1745602438754,0.8171,1802.6,1802.1,5.54885751]
["bitfinex","ETHUSD",1745602439788,0.8171,1802.6,1802.1,5.54903784]
["bitfinex","ETHUSD",1745602440986,0.8171,1802.6,1802.0,0.58074936]
["bitfinex","ETHUSD",1745602441152,0.8171,1802.6,1802.2,5.54853703]
["bitfinex","ETHUSD",1745602441352,0.8171,1802.6,1802.2,6.15886589]
["bitfinex","ETHUSD",1745602441596,0.8171,1802.6,1802.2,6.10339073]
["bitfinex","ETHUSD",1745602442187,0.8171,1802.6,1802.2,6.10344999]
["bitfinex","ETHUSD",1745602442493,0.8171,1802.6,1801.8,4.955]
["bitfinex","ETHUSD",1745602442494,0.58074936,1802.4,1801.4,0.8162]
["bitfinex","ETHUSD",1745602442647,5.55012283,1801.8,1801.2,1.39694936]
["bitfinex","ETHUSD",1745602442848,0.8091,1801.7,1801.2,1.39694936]
["bitfinex","ETHUSD",1745602443052,0.8091,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745602444493,4.955,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745602447890,6.1315006,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745602448087,0.025,2001.0,1803.5,0.8025]
["bitfinex","ETHUSD",1745602448088,0.28442486,1803.6,1803.5,0.8025]
["bitfinex","ETHUSD",1745602448285,0.1,1803.9,1803.8,0.2]
["bitfinex","ETHUSD",1745602448487,0.1,1803.9,1803.8,8.853686]
["bitfinex","ETHUSD",1745602448713,0.1,1803.9,1803.7,0.58074936]
["bitfinex","ETHUSD",1745602448910,12.74700292,1803.8,1803.7,0.58074936]
["bitfinex","ETHUSD",1745602449114,0.7864,1803.7,1803.1,0.78074936]
["bitfinex","ETHUSD",1745602449344,3.8207,1803.5,1802.7,0.2]
["bitfinex","ETHUSD",1745602449644,3.8207,1803.3,1802.5,0.5555]
["bitfinex","ETHUSD",1745602449927,3.8207,1803.1,1802.7,0.58074936]
["bitfinex","ETHUSD",1745602450129,3.8207,1803.1,1802.5,1.33624936]
["bitfinex","ETHUSD",1745602450432,3.0,1802.9,1802.5,1.13624936]
["bitfinex","ETHUSD",1745602450636,5.656,1802.8,1802.5,1.33624936]
["bitfinex","ETHUSD",1745602450991,16.643,1803.0,1802.7,0.58074936]
["bitfinex","ETHUSD",1745602451230,6.4767,1803.1,1802.9,0.78074936]
["bitfinex","ETHUSD",1745602451530,5.656,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602451728,6.2216,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602452945,6.2216,1803.3,1803.0,0.2]
["bitfinex","ETHUSD",1745602453233,3.0,1803.2,1802.6,0.2]
["bitfinex","ETHUSD",1745602453433,0.8037,1803.1,1802.7,0.2]
["bitfinex","ETHUSD",1745602454021,0.8037,1803.1,1802.9,0.2]
["bitfinex","ETHUSD",1745602454210,0.8037,1803.1,1802.8,0.2]
["bitfinex","ETHUSD",1745602454446,0.8037,1803.1,1802.5,0.2]
["bitfinex","ETHUSD",1745602456095,0.8037,1803.1,1802.7,0.2]
["bitfinex","ETHUSD",1745602456297,5.656,1803.0,1802.9,0.2]
["bitfinex","ETHUSD",1745602456496,3.0,1802.9,1802.3,0.2]
["bitfinex","ETHUSD",1745602456697,0.7585,1802.8,1802.2,0.2]
["bitfinex","ETHUSD",1745602457016,25.18928323,1802.7,1802.0,0.2]
["bitfinex","ETHUSD",1745602457194,19.642,1802.7,1802.1,0.2]
["bitfinex","ETHUSD",1745602457394,19.642,1802.7,1801.8,5.54996579]
["bitfinex","ETHUSD",1745602457395,5.54797328,1802.5,1802.0,0.2]
["bitfinex","ETHUSD",1745602457608,6.4737,1802.4,1801.9,0.2]
["bitfinex","ETHUSD",1745602458098,3.0,1802.3,1801.9,0.2]
["bitfinex","ETHUSD",1745602458705,3.0,1802.3,1801.6,5.55046893]
["bitfinex","ETHUSD",1745602458706,3.0,1802.3,1801.6,0.2]
["bitfinex","ETHUSD",1745602458932,3.8177,1802.1,1801.6,0.2]
["bitfinex","ETHUSD",1745602459135,0.38177,1802.0,1801.5,0.2]
["bitfinex","ETHUSD",1745602459337,5.656,1801.9,1801.8,0.2]
["bitfinex","ETHUSD",1745602459643,5.656,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602459793,5.656,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602460138,5.656,1801.9,1801.8,0.2]
["bitfinex","ETHUSD",1745602460490,5.656,1801.9,1801.4,0.2]
["bitfinex","ETHUSD",1745602460694,5.656,1801.9,1801.1,0.833]
["bitfinex","ETHUSD",1745602460695,3.5656,1801.8,1801.5,0.2]
["bitfinex","ETHUSD",1745602461007,3.5656,1801.8,1801.4,0.2]
["bitfinex","ETHUSD",1745602461407,0.5656,1801.8,1801.6,0.2]
["bitfinex","ETHUSD",1745602461605,0.8177,1802.1,1801.6,0.2]
["bitfinex","ETHUSD",1745602461823,0.8311,1802.4,1802.1,0.2]
["bitfinex","ETHUSD",1745602462022,0.8311,1802.4,1802.0,0.2]
["bitfinex","ETHUSD",1745602462398,0.8311,1802.4,1801.9,0.2]
["bitfinex","ETHUSD",1745602462595,8.54859286,1802.3,1801.8,0.2]
["bitfinex","ETHUSD",1745602462795,8.54859286,1802.3,1801.4,6.37638161]
["bitfinex","ETHUSD",1745602462796,0.85485929,1802.2,1801.7,0.2]
["bitfinex","ETHUSD",1745602463032,5.54921842,1802.1,1801.6,0.2]
["bitfinex","ETHUSD",1745602463233,0.7742,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602463613,0.7742,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602463798,0.7742,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602464000,1.44592,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602465757,1.44592,1801.9,1801.4,0.2]
["bitfinex","ETHUSD",1745602465925,5.55074676,1801.6,1801.2,0.2]
["bitfinex","ETHUSD",1745602466137,16.648,1801.8,1801.2,0.2]
["bitfinex","ETHUSD",1745602466138,6.7489,1801.5,1801.2,0.2]
["bitfinex","ETHUSD",1745602467052,6.7489,1801.5,1801.1,0.25]
["bitfinex","ETHUSD",1745602467226,6.22613505,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602467427,0.67489,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602467726,6.22625403,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745602467945,0.67489,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745602468250,0.67489,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602468644,0.67489,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745602468843,5.945,1801.3,1801.1,0.25]
["bitfinex","ETHUSD",1745602469367,5.945,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602470032,5.945,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602470234,6.5395,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602470565,15.91495431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602472061,10.3631,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602472216,7.3631,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602472411,1.4181,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602472829,7.3631,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602473217,6.7686,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602473416,6.7696,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602473744,1.47339,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745602473921,5.946,1801.3,1801.1,0.25]
["bitfinex","ETHUSD",1745602474123,5.946,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745602474324,5.946,1801.3,1801.1,0.25]
["bitfinex","ETHUSD",1745602474768,0.815,1801.7,1801.2,0.2]
["bitfinex","ETHUSD",1745602474931,5.946,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602475332,3.03480745,1801.7,1801.3,0.2]
["bitfinex","ETHUSD",1745602475565,5.946,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602477842,16.648,1801.8,1801.5,0.2]
["bitfinex","ETHUSD",1745602478042,0.67172,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602478368,5.946,1801.8,1801.6,0.2]
["bitfinex","ETHUSD",1745602479573,5.946,1801.8,1801.5,0.2]
["bitfinex","ETHUSD",1745602479757,5.946,1801.8,1801.6,0.2]
["bitfinex","ETHUSD",1745602480074,5.946,1801.8,1801.7,0.2]
["bitfinex","ETHUSD",1745602481748,17.458,1802.2,1801.9,0.2]
["bitfinex","ETHUSD",1745602482099,5.946,1802.0,1801.9,0.2]
["bitfinex","ETHUSD",1745602482864,16.654,1802.2,1801.9,0.2]
["bitfinex","ETHUSD",1745602483274,5.946,1802.1,1802.0,0.2]
["bitfinex","ETHUSD",1745602484159,5.946,1802.1,1801.9,0.2]
["bitfinex","ETHUSD",1745602484535,8.206,1802.1,1801.9,0.2]
["bitfinex","ETHUSD",1745602485794,8.206,1802.1,1802.0,0.2]
["bitfinex","ETHUSD",1745602485963,5.946,1802.1,1802.0,0.2]
["bitfinex","ETHUSD",1745602488564,5.945,1802.4,1802.3,0.2]
["bitfinex","ETHUSD",1745602488766,5.945,1802.7,1802.5,0.2]
["bitfinex","ETHUSD",1745602489098,5.945,1802.7,1802.6,0.2]
["bitfinex","ETHUSD",1745602489453,5.945,1802.7,1802.6,1.022]
["bitfinex","ETHUSD",1745602490552,5.945,1802.7,1802.6,7.78127598]
["bitfinex","ETHUSD",1745602490752,5.945,1802.7,1802.6,2.23373355]
["bitfinex","ETHUSD",1745602491365,5.945,1802.7,1802.6,7.78127598]
["bitfinex","ETHUSD",1745602491870,5.945,1802.7,1802.6,2.23373355]
["bitfinex","ETHUSD",1745602492583,5.945,1802.7,1802.6,7.78127598]
["bitfinex","ETHUSD",1745602492893,6.515,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602493055,7.14904152,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602493255,6.35404152,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602493483,5.72,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602497775,5.72,1803.3,1803.2,0.25545163]
["bitfinex","ETHUSD",1745602497999,5.72,1803.3,1803.2,0.2]
["bitfinex","ETHUSD",1745602499897,5.719,1803.5,1803.2,0.2]
["bitfinex","ETHUSD",1745602500289,5.719,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1745602501792,5.719,1803.5,1803.3,0.2]
["bitfinex","ETHUSD",1745602501993,6.84536549,1803.5,1802.9,0.2]
["bitfinex","ETHUSD",1745602502170,0.7543,1803.2,1802.8,0.2]
["bitfinex","ETHUSD",1745602502370,5.53570801,1803.0,1802.7,0.2]
["bitfinex","ETHUSD",1745602502597,5.718,1802.9,1802.7,0.2]
["bitfinex","ETHUSD",1745602504377,5.718,1802.9,1802.8,0.2]
["bitfinex","ETHUSD",1745602505899,5.718,1802.9,1802.8,1.53060836]
["bitfinex","ETHUSD",1745602506910,5.718,1802.9,1802.8,0.9559]
["bitfinex","ETHUSD",1745602507815,5.718,1802.9,1802.8,0.2]
["bitfinex","ETHUSD",1745602509390,5.718,1802.9,1802.4,2.86912246]
["bitfinex","ETHUSD",1745602509391,11.26461933,1802.9,1802.7,0.2]
["bitfinex","ETHUSD",1745602509591,11.26461933,1802.9,1802.6,0.2]
["bitfinex","ETHUSD",1745602509814,5.718,1802.9,1802.7,0.2]
["bitfinex","ETHUSD",1745602510014,6.92668388,1802.9,1802.7,0.2]
["bitfinex","ETHUSD",1745602510531,5.718,1802.9,1802.7,0.2]
["bitfinex","ETHUSD",1745602511394,5.718,1803.0,1802.8,0.2]
["bitfinex","ETHUSD",1745602511589,5.718,1803.0,1802.9,0.2]
["bitfinex","ETHUSD",1745602513337,5.718,1803.0,1802.8,0.2]
["bitfinex","ETHUSD",1745602513638,5.718,1803.0,1802.9,0.2]
["bitfinex","ETHUSD",1745602519052,5.718,1803.0,1802.4,0.2]
["bitfinex","ETHUSD",1745602519053,5.54757057,1802.6,1802.4,0.2]
["bitfinex","ETHUSD",1745602519252,5.717,1802.5,1802.3,0.2]
["bitfinex","ETHUSD",1745602519535,5.717,1802.5,1801.9,0.7907]
["bitfinex","ETHUSD",1745602519536,5.54815801,1802.4,1802.2,0.2]
["bitfinex","ETHUSD",1745602519739,12.04724577,1802.5,1802.3,0.2]
["bitfinex","ETHUSD",1745602520143,6.4992,1802.5,1802.3,0.2]
["bitfinex","ETHUSD",1745602520526,6.4992,1802.5,1802.2,0.2]
["bitfinex","ETHUSD",1745602520527,12.04715953,1802.5,1802.2,0.2]
["bitfinex","ETHUSD",1745602520703,5.54887936,1802.2,1802.0,0.2]
["bitfinex","ETHUSD",1745602520902,5.54846873,1802.3,1801.9,0.2]
["bitfinex","ETHUSD",1745602521107,5.54871793,1802.3,1801.9,0.2]
["bitfinex","ETHUSD",1745602521451,6.33067839,1802.3,1801.7,0.2]
["bitfinex","ETHUSD",1745602521613,6.18184156,1802.2,1801.8,0.2]
["bitfinex","ETHUSD",1745602521803,5.54949089,1802.0,1801.7,0.2]
["bitfinex","ETHUSD",1745602522172,5.718,1801.9,1801.8,0.2]
["bitfinex","ETHUSD",1745602525041,5.718,1801.9,1801.4,0.7907]
["bitfinex","ETHUSD",1745602525042,11.26769754,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602525209,5.718,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602525409,7.62185648,1801.9,1801.5,0.2]
["bitfinex","ETHUSD",1745602525612,5.5504902,1801.7,1801.2,0.2]
["bitfinex","ETHUSD",1745602525806,5.5504902,1801.7,1801.3,0.2]
["bitfinex","ETHUSD",1745602526017,6.11,1801.6,1801.2,0.2]
["bitfinex","ETHUSD",1745602526343,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602526518,6.2823,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602526715,11.83415431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602526942,6.2823,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602527367,6.2823,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602527657,5.527,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602528018,6.9025,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602528220,5.528,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602528419,6.9025,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602528420,6.11,1801.4,1801.2,0.2]
["bitfinex","ETHUSD",1745602528660,11.638,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602530264,5.528,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602531151,6.11,1801.6,1801.3,0.2]
["bitfinex","ETHUSD",1745602531355,5.529,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602532459,6.11,1801.7,1801.5,0.2]
["bitfinex","ETHUSD",1745602532630,7.49679202,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602532836,6.2786792,1801.8,1801.5,0.2]
["bitfinex","ETHUSD",1745602533159,5.529,1801.8,1801.7,0.2]
["bitfinex","ETHUSD",1745602537238,12.47950013,1802.1,1801.8,0.2]
["bitfinex","ETHUSD",1745602537480,5.529,1802.0,1801.8,0.2]
["bitfinex","ETHUSD",1745602537958,5.94352955,1802.0,1801.6,0.2]
["bitfinex","ETHUSD",1745602538161,5.55011425,1801.8,1801.6,0.2]
["bitfinex","ETHUSD",1745602538356,5.55011425,1801.8,1801.5,0.2]
["bitfinex","ETHUSD",1745602539149,5.55011425,1801.8,1801.6,0.2]
["bitfinex","ETHUSD",1745602539576,6.1442215,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602539780,6.1442215,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602539948,6.1442215,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602541061,6.1442215,1801.9,1801.6,0.2]
["bitfinex","ETHUSD",1745602541255,0.7734,1801.7,1801.6,0.2]
["bitfinex","ETHUSD",1745602541948,6.91762515,1801.9,1801.7,0.2]
["bitfinex","ETHUSD",1745602542147,5.53,1801.8,1801.7,0.2]
["bitfinex","ETHUSD",1745602547215,6.3605,1801.8,1801.7,0.2]
["bitfinex","ETHUSD",1745602547579,5.55113929,1801.5,1801.3,0.2]
["bitfinex","ETHUSD",1745602547780,5.55113929,1801.5,1801.1,0.25]
["bitfinex","ETHUSD",1745602547781,5.55185431,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602547985,11.08175194,1801.3,1801.1,0.25]
["bitfinex","ETHUSD",1745602548192,8.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602548413,11.07040005,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602548782,5.51854574,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602548999,3.0,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602549499,5.53,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745602550006,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602550369,3.0,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602550574,5.53,1801.3,1801.1,0.25]
["bitfinex","ETHUSD",1745602551276,5.53,1801.3,1801.2,0.2]
["bitfinex","ETHUSD",1745602553977,5.53,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745602553978,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602554182,9.38015431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602554984,3.8283,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602555296,3.0,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602555493,5.53,1801.3,1801.1,0.25]
["bitfinex","ETHUSD",1745602555820,6.9383,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602555821,6.11,1801.4,1801.1,0.25]
["bitfinex","ETHUSD",1745602556036,5.377,1801.3,1801.2,0.2]
["bitfinex","ETHUSD",1745602556387,12.47481221,1801.8,1801.4,0.2]
["bitfinex","ETHUSD",1745602556588,6.62448122,1801.7,1801.5,0.2]
["bitfinex","ETHUSD",1745602556783,5.377,1801.7,1801.6,0.2]
["bitfinex","ETHUSD",1745602559486,5.377,1801.7,1801.4,0.2]
["bitfinex","ETHUSD",1745602559487,5.55074647,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602559684,5.55165783,1801.3,1801.1,1.0283]
["bitfinex","ETHUSD",1745602559925,5.55144021,1801.4,1801.1,1.0283]
["bitfinex","ETHUSD",1745602560469,5.55110295,1801.5,1801.1,1.0283]
["bitfinex","ETHUSD",1745602560768,0.42539786,1801.5,1801.3,0.2]
["bitfinex","ETHUSD",1745602560942,8.55085362,1801.6,1801.3,0.2]
["bitfinex","ETHUSD",1745602561128,10.57945827,1801.6,1801.3,0.2]
["bitfinex","ETHUSD",1745602561328,5.5510272,1801.5,1801.3,0.2]
["bitfinex","ETHUSD",1745602561529,5.5510272,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745602561728,5.55123792,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745602561947,5.55173893,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745602562174,5.377,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602562468,5.377,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602562670,5.377,1801.2,1801.1,0.25]
["bitfinex","ETHUSD",1745602563664,10.92885431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602564029,5.377,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602564230,5.79761015,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602564430,11.34946446,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602564767,13.03958531,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602566449,11.34946446,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602567562,14.34946446,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602568035,21.26376446,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745602569541,5.55432126,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602569746,10.93232126,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602571336,5.55462978,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602572071,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745602572272,5.9730301,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602572471,0.41809176,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745602572641,5.55493834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602573044,8.55406597,1800.5,1800.3,0.2]
["bitfinex","ETHUSD",1745602573383,10.93332126,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602573586,5.379,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602573742,10.93332126,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602574452,5.55491668,1800.3,1800.1,0.25]
["bitfinex","ETHUSD",1745602574654,5.55491668,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602574887,5.55493834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602575041,12.80120635,1800.3,1800.1,0.25]
["bitfinex","ETHUSD",1745602575280,7.24628967,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602576873,1.69141866,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602577177,7.24604844,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602577358,12.80092401,1800.3,1800.1,0.25]
["bitfinex","ETHUSD",1745602577759,7.24604844,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602578675,5.55493834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602579183,9.70415948,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745602579543,9.70415948,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602579851,1.28009868,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602580038,6.83503702,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602580984,1.28009868,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602581275,1.69141866,1800.3,1800.1,0.25]
["bitfinex","ETHUSD",1745602581494,0.42581585,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602581644,5.80581585,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602581981,5.38,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602583146,16.48894391,1800.4,1800.1,0.25]
["bitfinex","ETHUSD",1745602583347,5.55465795,1800.3,1800.1,0.25]
["bitfinex","ETHUSD",1745602583741,7.26189099,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602583945,7.26189099,1800.3,1800.1,0.25]
["bitfinex","ETHUSD",1745602584173,5.55493834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602584481,6.13828948,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602584690,0.58335114,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602584866,6.13828948,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602585060,0.58335114,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602586348,6.92282899,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745602586586,6.92282899,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602588587,1.36789065,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602588794,6.92282899,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602589399,1.36789065,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602589755,0.58335114,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602590572,18.87959069,1800.4,1800.1,0.25]
["bitfinex","ETHUSD",1745602590770,5.55464285,1800.3,1800.2,0.2]
["bitfinex","ETHUSD",1745602591176,7.11575195,1800.4,1800.2,0.2]
["bitfinex","ETHUSD",1745602591385,7.11575195,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602591548,12.38875195,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602591748,11.96635114,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602591949,17.5206724,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602592590,11.383,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602592802,16.93732126,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602593090,11.383,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602593865,6.11,1800.4,1800.3,0.2]
["bitfinex","ETHUSD",1745602594075,5.273,1800.6,1800.5,0.2]
["bitfinex","ETHUSD",1745602594297,5.273,1800.6,1800.5,0.9529]
["bitfinex","ETHUSD",1745602595104,16.658,1800.9,1800.7,0.2]
["bitfinex","ETHUSD",1745602595309,16.658,1800.9,1800.5,6.30689284]
["bitfinex","ETHUSD",1745602595310,21.931,1800.9,1800.8,0.2]
["bitfinex","ETHUSD",1745602599194,21.93,1800.9,1800.8,0.2]
["bitfinex","ETHUSD",1745602599395,5.272,1800.9,1800.8,0.9766]
["bitfinex","ETHUSD",1745602599606,0.58335114,1801.2,1801.1,0.2]
["bitfinex","ETHUSD",1745602599807,6.76886375,1801.2,1801.1,0.2]
["bitfinex","ETHUSD",1745602601109,5.85535114,1801.2,1801.1,0.2]
["bitfinex","ETHUSD",1745602601435,0.58335114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602601722,5.85535114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602601880,6.26835719,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602602080,5.272,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602602842,5.271,1801.6,1801.5,1.0064]
["bitfinex","ETHUSD",1745602608484,10.82162166,1801.6,1801.5,0.2]
["bitfinex","ETHUSD",1745602608748,6.33412978,1801.5,1801.3,0.2]
["bitfinex","ETHUSD",1745602608953,0.58335114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602609154,6.13458906,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602609356,0.58335114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602609540,0.7832,1801.5,1801.3,0.2]
["bitfinex","ETHUSD",1745602609862,8.10494116,1801.6,1801.5,0.2]
["bitfinex","ETHUSD",1745602610027,5.85435114,1801.6,1801.5,0.2]
["bitfinex","ETHUSD",1745602610358,11.4049728,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602610557,11.4049728,1801.6,1801.5,0.2]
["bitfinex","ETHUSD",1745602611228,5.85435114,1801.6,1801.5,0.2]
["bitfinex","ETHUSD",1745602611631,5.55123792,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602611961,6.13458906,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602612329,6.13458906,1801.4,1801.2,0.2]
["bitfinex","ETHUSD",1745602612524,5.5515461,1801.3,1801.2,0.2]
["bitfinex","ETHUSD",1745602614123,6.94008906,1801.4,1801.2,0.2]
["bitfinex","ETHUSD",1745602614325,1.38885114,1801.4,1801.2,0.2]
["bitfinex","ETHUSD",1745602614636,5.55104166,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602614834,7.3271965,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602615228,5.55123792,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602615444,0.58335114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602615647,6.13458906,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602615816,11.68607432,1801.4,1801.2,0.2]
["bitfinex","ETHUSD",1745602616022,7.48081198,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602618061,12.21064286,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602618366,5.55092978,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602619869,12.21064286,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602620161,5.55092978,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602620367,5.97225329,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602621474,0.42132351,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602621630,5.55092978,1801.5,1801.4,0.2]
["bitfinex","ETHUSD",1745602622030,12.21064286,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602622354,5.85435114,1801.6,1801.4,0.2]
["bitfinex","ETHUSD",1745602622557,5.85435114,1801.6,1801.5,0.2]
["bitfinex","ETHUSD",1745602622752,5.85435114,1801.6,1801.3,0.2]
["bitfinex","ETHUSD",1745602622753,5.55123792,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602622957,0.58335114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602623334,6.13458906,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602623673,0.58335114,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602624474,5.55168223,1801.3,1801.1,0.2]
["bitfinex","ETHUSD",1745602624780,6.69037367,1801.2,1801.1,0.2]
["bitfinex","ETHUSD",1745602625068,0.58335114,1801.2,1801.1,0.2]
["bitfinex","ETHUSD",1745602625274,5.55157625,1801.3,1801.2,0.2]
["bitfinex","ETHUSD",1745602625430,6.13476337,1801.4,1801.2,0.2]
["bitfinex","ETHUSD",1745602625635,9.13476337,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602625938,14.27458906,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602626331,16.94671088,1801.4,1801.3,0.2]
["bitfinex","ETHUSD",1745602627080,5.5515461,1801.3,1801.1,0.2]
["bitfinex","ETHUSD",1745602627251,6.13520545,1801.2,1801.1,0.2]
["bitfinex","ETHUSD",1745602629276,5.55247084,1801.0,1800.9,0.2]
["bitfinex","ETHUSD",1745602629445,11.27582198,1801.0,1800.9,0.2]
["bitfinex","ETHUSD",1745602629628,16.82854089,1801.0,1800.8,0.2]
["bitfinex","ETHUSD",1745602629836,5.55277916,1800.9,1800.8,0.2]
["bitfinex","ETHUSD",1745602630281,5.55336151,1800.8,1800.6,0.2]
["bitfinex","ETHUSD",1745602630487,5.5533959,1800.7,1800.6,0.2]
["bitfinex","ETHUSD",1745602630635,5.5533959,1800.7,1800.4,0.7679]
["bitfinex","ETHUSD",1745602630838,5.141,1800.6,1800.5,0.2]
["bitfinex","ETHUSD",1745602631649,5.141,1800.6,1800.4,0.7679]
["bitfinex","ETHUSD",1745602632044,5.141,1800.6,1800.5,0.2]
["bitfinex","ETHUSD",1745602632282,10.69470432,1800.6,1800.5,0.2]
["bitfinex","ETHUSD",1745602632574,5.55401277,1800.5,1800.2,0.7679]
["bitfinex","ETHUSD",1745602632736,5.55401277,1800.5,1800.3,0.2]
["bitfinex","ETHUSD",1745602633131,5.55493834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745602633349,11.27928948,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745602635773,11.27928948,1800.2,1799.7,0.413205]
["bitfinex","ETHUSD",1745602635774,5.5561729,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602635981,11.28152404,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602636166,11.28152404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602636345,12.10462404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602636545,12.51498724,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602636741,14.32208478,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602636984,5.5523632,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602637342,3.0,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602637676,5.142,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602638392,11.28152404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602638541,11.28152404,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602638760,17.0565739,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602639947,0.42075356,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602640147,5.143,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602642064,20.24735114,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602642360,25.39135114,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602642788,16.664,1799.9,1799.7,1.413905]
["bitfinex","ETHUSD",1745602642957,5.144,1799.8,1799.7,1.413905]
["bitfinex","ETHUSD",1745602643289,5.144,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602643880,7.3248,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602644068,7.90815114,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602644756,5.144,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602645303,5.144,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602645487,12.04352404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602645655,15.04352404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602648075,9.48735114,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602648389,9.48735114,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602648390,8.72735114,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602648597,11.8220907,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602648795,17.3782636,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602649152,11.8220907,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602649482,3.0,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602649770,8.05,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602650365,16.664,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602650568,21.714,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602651193,21.714,1799.9,1799.7,1.420105]
["bitfinex","ETHUSD",1745602651391,21.714,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602651692,16.664,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602651850,21.714,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602652790,16.664,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602652988,21.714,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745602653350,29.44126421,1799.9,1799.7,0.613205]
["bitfinex","ETHUSD",1745602653552,9.93842404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602653754,9.93842404,1799.8,1799.7,0.613205]
["bitfinex","ETHUSD",1745602653953,9.93842404,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602654151,13.87639287,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602654798,19.98639287,1799.8,1799.7,0.413205]
["bitfinex","ETHUSD",1745602656154,3.0,1799.7,1799.3,0.2]
["bitfinex","ETHUSD",1745602656463,6.31252578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745602656773,14.94587692,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745602657181,20.88472806,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745602657383,21.60587692,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745602657698,24.3222495,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745602657911,23.7722495,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745602658207,9.3143799,1798.6,1798.5,0.2]
["bitfinex","ETHUSD",1745602658354,31.0373799,1798.6,1798.5,0.2]
["bitfinex","ETHUSD",1745602658560,34.75542255,1798.6,1798.5,0.2]
["bitfinex","ETHUSD",1745602658997,35.16795192,1798.6,1798.5,0.2]
["bitfinex","ETHUSD",1745602659198,5.56049822,1798.4,1798.2,0.2]
["bitfinex","ETHUSD",1745602659505,8.56018904,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745602659959,3.0,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745602660163,8.56018904,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745602660496,13.24402311,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745602660696,3.0,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745602661210,16.672,1798.6,1798.4,0.2]
["bitfinex","ETHUSD",1745602661434,5.052,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745602661906,16.672,1798.6,1798.4,0.2]
["bitfinex","ETHUSD",1745602662112,16.672,1798.6,1798.5,0.2]
["bitfinex","ETHUSD",1745602662315,21.724,1798.6,1798.5,0.2]
["bitfinex","ETHUSD",1745602662885,21.724,1798.6,1798.5,0.9728]
["bitfinex","ETHUSD",1745602663097,8.99588447,1799.3,1798.6,6.33267079]
["bitfinex","ETHUSD",1745602663098,28.34489242,1799.3,1798.6,6.33267079]
["bitfinex","ETHUSD",1745602663302,28.34489242,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602663303,22.23489242,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602663512,30.28689242,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602663818,27.69367292,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602663979,3.0,1799.2,1799.1,0.2]
["bitfinex","ETHUSD",1745602667716,5.55719434,1799.5,1799.3,0.2]
["bitfinex","ETHUSD",1745602667925,16.977,1799.6,1799.4,0.2]
["bitfinex","ETHUSD",1745602668083,5.052,1799.5,1799.4,0.2]
["bitfinex","ETHUSD",1745602670016,5.052,1799.5,1799.4,0.957]
["bitfinex","ETHUSD",1745602672089,16.677,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602672638,16.677,1799.6,1799.4,0.757]
["bitfinex","ETHUSD",1745602672639,3.0,1799.8,1799.7,0.2]
["bitfinex","ETHUSD",1745602672814,8.052,1799.8,1799.7,0.2]
["bitfinex","ETHUSD",1745602673178,3.0,1799.8,1799.7,0.2]
["bitfinex","ETHUSD",1745602673378,8.052,1799.8,1799.7,0.2]
["bitfinex","ETHUSD",1745602677530,16.676,1800.0,1799.7,0.2]
["bitfinex","ETHUSD",1745602677826,16.676,1800.0,1799.9,0.2]
["bitfinex","ETHUSD",1745602678012,21.702,1800.0,1799.9,0.2]
["bitfinex","ETHUSD",1745602680038,27.25755555,1800.0,1799.9,0.2]
["bitfinex","ETHUSD",1745602680330,5.55590807,1799.9,1799.7,0.2]
["bitfinex","ETHUSD",1745602680735,5.55648163,1799.7,1799.6,0.2]
["bitfinex","ETHUSD",1745602681035,5.55648163,1799.7,1799.2,0.2]
["bitfinex","ETHUSD",1745602681036,5.55748152,1799.4,1799.2,0.2]
["bitfinex","ETHUSD",1745602681243,5.026,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602681889,10.58371688,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602682215,5.026,1799.3,1799.2,0.2]
["bitfinex","ETHUSD",1745602683134,5.026,1799.3,1799.2,0.9828]
["bitfinex","ETHUSD",1745602683542,3.0,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602683696,8.026,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602685110,13.58279039,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602685505,16.54852734,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602685705,16.96498562,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602687352,8.55709919,1799.5,1799.4,0.2]
["bitfinex","ETHUSD",1745602688517,3.0,1799.5,1799.4,0.2]
["bitfinex","ETHUSD",1745602689452,5.026,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602690546,5.027,1799.6,1799.5,0.2]
["bitfinex","ETHUSD",1745602692029,3.42591851,1799.7,1799.6,0.2]
["bitfinex","ETHUSD",1745602692230,8.45291851,1799.7,1799.6,0.2]
["bitfinex","ETHUSD",1745602692672,5.027,1799.7,1799.6,0.2]
["bitfinex","ETHUSD",1745602692960,8.44207625,1799.8,1799.6,0.2]
["bitfinex","ETHUSD",1745602693176,10.58348163,1799.7,1799.6,0.2]
["bitfinex","ETHUSD",1745602693347,5.56111667,1798.2,1797.8,0.7687]
["bitfinex","ETHUSD",1745602693533,5.56173526,1798.0,1797.6,0.5]
["bitfinex","ETHUSD",1745602693715,11.44854787,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602693943,19.26009732,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602694145,13.89984105,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602694553,8.33717765,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602694753,7.91288447,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602694952,13.47554787,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602695288,7.91288447,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602695594,5.027,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602696058,2.88588447,1797.8,1797.6,0.5]
["bitfinex","ETHUSD",1745602696259,19.55988447,1798.2,1797.7,0.7861]
["bitfinex","ETHUSD",1745602696600,2.88588447,1798.4,1797.7,0.84172175]
["bitfinex","ETHUSD",1745602696751,0.41079668,1799.4,1798.3,0.8133]
["bitfinex","ETHUSD",1745602696954,3.29668115,1799.4,1798.4,2.86735674]
["bitfinex","ETHUSD",1745602697266,2.88588447,1799.4,1798.5,0.8133]
["bitfinex","ETHUSD",1745602697502,2.88588447,1798.8,1798.5,0.8133]
["bitfinex","ETHUSD",1745602697812,5.5598799,1798.6,1798.5,0.8133]
["bitfinex","ETHUSD",1745602697949,3.0,1798.7,1797.8,3.0]
["bitfinex","ETHUSD",1745602698149,2.88588447,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745602698398,2.88588447,1798.5,1797.7,0.7927]
["bitfinex","ETHUSD",1745602698399,5.25,1798.4,1798.0,5.56172951]
["bitfinex","ETHUSD",1745602698690,5.25,1798.4,1798.0,5.56173108]
["bitfinex","ETHUSD",1745602699008,5.25,1798.4,1797.9,5.56177198]
["bitfinex","ETHUSD",1745602699009,5.25,1798.4,1797.9,0.7786]
["bitfinex","ETHUSD",1745602699209,5.25,1798.4,1798.1,5.56119775]
["bitfinex","ETHUSD",1745602699373,5.25,1798.4,1798.2,5.56087601]
["bitfinex","ETHUSD",1745602699707,5.25,1798.4,1798.3,6.38720742]
["bitfinex","ETHUSD",1745602700005,5.25,1798.4,1798.3,0.8264]
["bitfinex","ETHUSD",1745602700220,5.25,1798.4,1798.3,6.38720742]
["bitfinex","ETHUSD",1745602700385,5.25,1798.4,1798.3,0.8264]
["bitfinex","ETHUSD",1745602700584,8.13588447,1798.4,1798.0,0.7683]
["bitfinex","ETHUSD",1745602701312,2.88588447,1798.1,1797.7,0.7732]
["bitfinex","ETHUSD",1745602701619,5.251,1798.0,1797.7,0.7732]
["bitfinex","ETHUSD",1745602701988,5.251,1798.0,1797.6,0.5]
["bitfinex","ETHUSD",1745602702176,10.812876,1798.0,1797.6,0.5]
["bitfinex","ETHUSD",1745602702376,5.56208272,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745602702572,3.0,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745602703001,5.251,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745602703205,5.251,1797.9,1797.6,1.1063123]
["bitfinex","ETHUSD",1745602703422,5.251,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745602704517,10.81320338,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745602704732,5.5626634,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602705226,8.56249495,1797.8,1797.6,0.5]
["bitfinex","ETHUSD",1745602705418,8.5626634,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602705587,15.22717924,1797.7,1797.6,0.5]
["bitfinex","ETHUSD",1745602707610,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745602707930,10.81721099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745602708539,16.94544281,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745602708740,16.94544281,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745602708741,17.90904221,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745602709045,20.54752111,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745602709339,5.56730876,1796.2,1796.1,0.463205]
["bitfinex","ETHUSD",1745602709494,10.82030876,1796.2,1796.1,0.463205]
["bitfinex","ETHUSD",1745602710821,5.255,1796.2,1796.1,0.463205]
["bitfinex","ETHUSD",1745602711141,10.82230876,1796.2,1796.1,0.463205]
["bitfinex","ETHUSD",1745602711444,8.00581486,1796.2,1795.3,0.8147879]
["bitfinex","ETHUSD",1745602711642,19.81423182,1796.3,1795.5,0.7819]
["bitfinex","ETHUSD",1745602711643,5.255,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602711843,5.255,1796.1,1795.6,5.56899211]
["bitfinex","ETHUSD",1745602711994,5.255,1796.1,1795.7,0.55689921]
["bitfinex","ETHUSD",1745602712198,5.255,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602712400,10.8226325,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602712611,5.255,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602712939,8.255,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602713298,9.0323,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602713512,15.50325539,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602713734,5.56793023,1796.0,1795.5,0.7819]
["bitfinex","ETHUSD",1745602713948,9.93553,1796.1,1795.5,0.7819]
["bitfinex","ETHUSD",1745602714152,5.56814575,1796.0,1795.1,0.8694]
["bitfinex","ETHUSD",1745602714354,1.55036758,1796.0,1795.1,6.43993611]
["bitfinex","ETHUSD",1745602714656,7.11844548,1796.0,1795.1,6.43993611]
["bitfinex","ETHUSD",1745602714814,5.56881463,1795.8,1795.1,0.79079]
["bitfinex","ETHUSD",1745602715007,10.82487128,1795.7,1795.1,0.79079]
["bitfinex","ETHUSD",1745602715210,5.5695901,1795.5,1794.4,6.03]
["bitfinex","ETHUSD",1745602715429,0.7563,1795.6,1794.9,5.57115666]
["bitfinex","ETHUSD",1745602715629,0.7563,1795.6,1794.8,5.57154251]
["bitfinex","ETHUSD",1745602715963,10.82551491,1795.5,1794.6,5.57211148]
["bitfinex","ETHUSD",1745602716170,16.696,1795.4,1794.3,0.413205]
["bitfinex","ETHUSD",1745602716311,3.7645,1794.9,1794.3,0.413205]
["bitfinex","ETHUSD",1745602716653,5.256,1794.8,1794.3,0.413205]
["bitfinex","ETHUSD",1745602716853,6.15805,1794.8,1794.3,0.413205]
["bitfinex","ETHUSD",1745602717058,11.72987756,1794.8,1794.3,0.413205]
["bitfinex","ETHUSD",1745602717265,3.7645,1794.9,1794.3,0.413205]
["bitfinex","ETHUSD",1745602717266,0.7645,1794.9,1794.3,0.413205]
["bitfinex","ETHUSD",1745602717425,5.258,1794.7,1794.3,0.413205]
["bitfinex","ETHUSD",1745602717785,10.83004591,1794.7,1794.3,0.413205]
["bitfinex","ETHUSD",1745602717954,5.57242319,1794.6,1794.3,0.413205]
["bitfinex","ETHUSD",1745602718136,0.55,1794.6,1794.3,0.413205]
["bitfinex","ETHUSD",1745602718339,16.701,1794.5,1794.3,0.413205]
["bitfinex","ETHUSD",1745602718856,8.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602719166,0.8106,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745602719314,5.474,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602720361,14.04751465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602720527,5.477,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602721006,5.477,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745602721466,5.477,1794.4,1794.2,5.57335483]
["bitfinex","ETHUSD",1745602721697,5.477,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745602723197,16.701,1794.5,1794.2,5.57325683]
["bitfinex","ETHUSD",1745602723484,5.478,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745602723698,16.711,1795.2,1794.5,5.57235864]
["bitfinex","ETHUSD",1745602723856,5.478,1795.1,1794.8,5.57149368]
["bitfinex","ETHUSD",1745602724051,5.478,1795.0,1794.6,5.57227237]
["bitfinex","ETHUSD",1745602724252,5.478,1795.0,1794.5,5.57258289]
["bitfinex","ETHUSD",1745602724451,5.478,1795.0,1794.8,5.57147834]
["bitfinex","ETHUSD",1745602724647,5.478,1795.0,1794.7,5.57182004]
["bitfinex","ETHUSD",1745602724966,5.478,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745602725166,5.478,1795.0,1794.7,5.57172565]
["bitfinex","ETHUSD",1745602725696,5.478,1795.0,1794.6,0.55725829]
["bitfinex","ETHUSD",1745602725855,5.478,1795.0,1794.5,5.57242215]
["bitfinex","ETHUSD",1745602726055,5.478,1795.0,1794.4,6.38914958]
["bitfinex","ETHUSD",1745602726393,5.478,1795.0,1794.5,5.57241454]
["bitfinex","ETHUSD",1745602726597,5.478,1795.0,1794.5,5.5723741]
["bitfinex","ETHUSD",1745602726805,5.478,1795.0,1794.6,5.57225883]
["bitfinex","ETHUSD",1745602726953,5.478,1795.0,1794.7,5.57176489]
["bitfinex","ETHUSD",1745602727261,5.478,1795.0,1794.6,1.11446329]
["bitfinex","ETHUSD",1745602727262,5.478,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745602727461,5.478,1795.0,1794.6,1.11446329]
["bitfinex","ETHUSD",1745602727681,5.478,1795.0,1794.5,5.57257988]
["bitfinex","ETHUSD",1745602727900,16.711,1795.2,1794.9,0.8317]
["bitfinex","ETHUSD",1745602728101,0.55688146,1795.8,1794.9,0.8317]
["bitfinex","ETHUSD",1745602728254,11.04701893,1795.7,1794.9,6.40276376]
["bitfinex","ETHUSD",1745602728452,5.478,1795.7,1794.9,0.8317]
["bitfinex","ETHUSD",1745602728665,5.478,1795.7,1795.0,5.57083869]
["bitfinex","ETHUSD",1745602728995,11.04698599,1795.7,1794.9,6.40284567]
["bitfinex","ETHUSD",1745602729206,6.5826986,1795.6,1795.0,0.64028457]
["bitfinex","ETHUSD",1745602729387,5.478,1795.6,1795.0,0.64028457]
["bitfinex","ETHUSD",1745602729589,5.478,1795.6,1794.9,0.8317]
["bitfinex","ETHUSD",1745602729778,5.478,1795.6,1794.9,6.40288039]
["bitfinex","ETHUSD",1745602729975,5.478,1795.6,1795.1,5.57059922]
["bitfinex","ETHUSD",1745602730160,5.478,1795.6,1794.9,6.40290236]
["bitfinex","ETHUSD",1745602730366,5.478,1795.6,1795.0,5.57083834]
["bitfinex","ETHUSD",1745602730677,6.0258,1795.6,1795.1,5.57067085]
["bitfinex","ETHUSD",1745602730874,6.0258,1795.6,1795.4,5.56975715]
["bitfinex","ETHUSD",1745602730875,5.478,1795.6,1795.4,5.56975715]
["bitfinex","ETHUSD",1745602731074,5.478,1795.6,1794.9,0.8317]
["bitfinex","ETHUSD",1745602731278,5.478,1795.6,1795.1,5.57052619]
["bitfinex","ETHUSD",1745602731501,5.478,1795.6,1795.3,5.56998382]
["bitfinex","ETHUSD",1745602731803,5.478,1795.6,1795.3,6.12699725]
["bitfinex","ETHUSD",1745602731993,5.478,1795.6,1795.4,5.56966881]
["bitfinex","ETHUSD",1745602732192,5.478,1795.6,1795.3,6.12691498]
["bitfinex","ETHUSD",1745602732497,5.478,1795.6,1795.0,5.57084481]
["bitfinex","ETHUSD",1745602732698,5.478,1795.6,1794.9,6.40293967]
["bitfinex","ETHUSD",1745602733006,5.478,1795.6,1795.1,5.57069493]
["bitfinex","ETHUSD",1745602733206,5.478,1795.6,1795.0,5.57086667]
["bitfinex","ETHUSD",1745602733502,5.478,1795.6,1794.9,0.8317]
["bitfinex","ETHUSD",1745602733707,5.478,1795.6,1795.3,5.57009125]
["bitfinex","ETHUSD",1745602733859,5.478,1795.6,1795.3,5.56987343]
["bitfinex","ETHUSD",1745602734068,5.478,1795.6,1795.3,1.11401325]
["bitfinex","ETHUSD",1745602734267,5.478,1795.6,1795.2,5.57027502]
["bitfinex","ETHUSD",1745602734508,5.478,1795.6,1795.3,5.56991734]
["bitfinex","ETHUSD",1745602734711,5.478,1795.6,1795.3,5.57008026]
["bitfinex","ETHUSD",1745602734921,5.478,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745602735098,5.478,1795.6,1795.4,5.56967467]
["bitfinex","ETHUSD",1745602735272,5.478,1795.6,1795.4,6.90289641]
["bitfinex","ETHUSD",1745602735472,5.478,1795.6,1795.4,6.34592894]
["bitfinex","ETHUSD",1745602736122,5.4710785,1795.6,1795.4,6.34589453]
["bitfinex","ETHUSD",1745602736299,5.4710785,1795.6,1795.4,6.34585218]
["bitfinex","ETHUSD",1745602736483,5.4710785,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745602736689,5.4710785,1795.6,1795.1,0.7666]
["bitfinex","ETHUSD",1745602736889,5.4710785,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745602737494,5.4710785,1795.6,1795.5,6.68339107]
["bitfinex","ETHUSD",1745602737734,22.189,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745602738082,22.189,1795.9,1795.5,1.11391182]
["bitfinex","ETHUSD",1745602738429,22.189,1795.9,1795.6,5.56911732]
["bitfinex","ETHUSD",1745602738584,22.189,1795.9,1795.7,5.56870279]
["bitfinex","ETHUSD",1745602739200,16.712,1795.9,1795.7,5.56870279]
["bitfinex","ETHUSD",1745602739395,18.3832,1795.9,1795.4,0.8028]
["bitfinex","ETHUSD",1745602739626,6.08374096,1795.8,1795.4,0.8028]
["bitfinex","ETHUSD",1745602739793,6.08374096,1795.8,1795.0,11.60089533]
["bitfinex","ETHUSD",1745602739794,1.3160849,1795.8,1795.1,6.35898948]
["bitfinex","ETHUSD",1745602739994,0.5150849,1795.7,1795.1,6.35898948]
["bitfinex","ETHUSD",1745602740196,0.5150849,1795.7,1795.1,6.35909612]
["bitfinex","ETHUSD",1745602740409,0.5150849,1795.6,1795.2,5.57021892]
["bitfinex","ETHUSD",1745602740724,5.9920849,1795.5,1795.2,5.57025852]
["bitfinex","ETHUSD",1745602740908,5.9920849,1795.5,1795.1,7.59803109]
["bitfinex","ETHUSD",1745602741223,5.9920849,1795.5,1795.1,7.59796355]
["bitfinex","ETHUSD",1745602741383,5.477,1795.5,1795.1,7.59796355]
["bitfinex","ETHUSD",1745602741586,5.477,1795.5,1795.1,0.7885]
["bitfinex","ETHUSD",1745602741785,5.477,1795.5,1795.1,6.3590107]
["bitfinex","ETHUSD",1745602741988,5.477,1795.5,1795.0,6.03]
["bitfinex","ETHUSD",1745602742488,0.5150849,1795.4,1795.2,5.57030628]
["bitfinex","ETHUSD",1745602742688,5.477,1795.5,1795.2,5.57034201]
["bitfinex","ETHUSD",1745602742902,5.477,1795.5,1795.0,11.60081892]
["bitfinex","ETHUSD",1745602743088,6.0247,1795.5,1795.0,11.60081892]
["bitfinex","ETHUSD",1745602743281,6.0247,1795.5,1795.0,11.60081465]
["bitfinex","ETHUSD",1745602743484,6.0247,1795.5,1795.0,11.60075873]
["bitfinex","ETHUSD",1745602743925,5.477,1795.5,1795.2,5.57030411]
["bitfinex","ETHUSD",1745602744218,5.477,1795.5,1795.3,5.5700011]
["bitfinex","ETHUSD",1745602744427,5.477,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745602744598,5.477,1795.5,1795.3,5.56991629]
["bitfinex","ETHUSD",1745602744922,5.477,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745602745123,5.477,1795.5,1795.3,5.56991538]
["bitfinex","ETHUSD",1745602745425,5.477,1795.5,1795.0,11.60097737]
["bitfinex","ETHUSD",1745602745426,5.477,1795.5,1795.2,5.57027208]
["bitfinex","ETHUSD",1745602745607,5.477,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745602745914,5.477,1795.5,1795.3,5.56990339]
["bitfinex","ETHUSD",1745602746120,5.477,1795.5,1795.3,11.13980933]
["bitfinex","ETHUSD",1745602746288,5.477,1795.5,1795.3,5.56990339]
["bitfinex","ETHUSD",1745602746987,5.477,1795.5,1795.0,11.60073913]
["bitfinex","ETHUSD",1745602747212,5.477,1795.5,1795.1,5.57056332]
["bitfinex","ETHUSD",1745602747412,11.0465192,1795.5,1795.0,6.03]
["bitfinex","ETHUSD",1745602747584,6.91043182,1795.4,1794.4,6.37849691]
["bitfinex","ETHUSD",1745602747783,5.57081589,1795.1,1794.4,6.37849691]
["bitfinex","ETHUSD",1745602748029,5.57081589,1795.1,1794.4,0.8057]
["bitfinex","ETHUSD",1745602748030,5.477,1795.0,1794.4,0.8057]
["bitfinex","ETHUSD",1745602748240,0.7549,1794.9,1794.1,0.8115]
["bitfinex","ETHUSD",1745602748393,5.57188442,1794.8,1794.1,5.6237659]
["bitfinex","ETHUSD",1745602748726,0.30912635,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1745602749034,0.51540253,1794.7,1794.1,5.62362879]
["bitfinex","ETHUSD",1745602749228,0.51540253,1794.7,1794.2,5.57338461]
["bitfinex","ETHUSD",1745602749387,0.51540253,1794.6,1794.1,5.62363449]
["bitfinex","ETHUSD",1745602749588,5.466,1794.5,1794.2,5.57333907]
["bitfinex","ETHUSD",1745602750223,5.98140253,1794.5,1794.1,5.62358538]
["bitfinex","ETHUSD",1745602750405,0.7783,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745602750920,0.51540253,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745602751298,0.51540253,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602752589,1.60315386,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745602752786,0.82485386,1794.4,1794.2,5.57341266]
["bitfinex","ETHUSD",1745602753021,0.51540253,1794.4,1794.1,6.18605209]
["bitfinex","ETHUSD",1745602753231,5.466,1794.5,1794.1,6.18602255]
["bitfinex","ETHUSD",1745602753534,5.466,1794.5,1794.2,0.61860226]
["bitfinex","ETHUSD",1745602753688,5.466,1794.5,1794.2,5.57350375]
["bitfinex","ETHUSD",1745602753883,5.466,1794.5,1794.3,5.57320358]
["bitfinex","ETHUSD",1745602754088,5.466,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745602754689,5.466,1794.5,1794.2,5.5732239]
["bitfinex","ETHUSD",1745602754921,5.466,1794.5,1794.3,5.57315613]
["bitfinex","ETHUSD",1745602755099,5.466,1794.5,1794.2,6.13554629]
["bitfinex","ETHUSD",1745602755520,5.466,1794.5,1794.2,5.5732239]
["bitfinex","ETHUSD",1745602756009,5.466,1794.5,1794.3,5.57318614]
["bitfinex","ETHUSD",1745602756184,5.466,1794.5,1794.1,5.62372593]
["bitfinex","ETHUSD",1745602756387,5.466,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745602756811,0.51485815,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745602757018,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602757227,6.32285889,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602757531,6.2252,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602757735,6.74005815,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745602759303,3.7646,1794.1,1793.9,0.005]
["bitfinex","ETHUSD",1745602759538,1.14106,1794.0,1793.9,0.005]
["bitfinex","ETHUSD",1745602759840,10.23005415,1794.0,1793.9,0.005]
["bitfinex","ETHUSD",1745602760538,3.7646,1793.9,1793.2,0.005]
["bitfinex","ETHUSD",1745602760834,5.57551564,1793.6,1793.2,0.005]
["bitfinex","ETHUSD",1745602761031,6.34091182,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602761238,7.42431626,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602761727,13.00062808,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602762133,7.42431626,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602762339,13.00062808,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602762628,1.95631626,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602762793,6.2336,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602763736,5.469,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602764249,5.45985205,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745602764541,5.45985205,1793.3,1793.2,5.58162279]
["bitfinex","ETHUSD",1745602765099,5.45985205,1793.3,1793.2,5.42062279]
["bitfinex","ETHUSD",1745602765367,5.45985205,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745602766296,6.28365205,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745602766925,22.85062279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745602767129,32.73522279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745602767435,32.73522279,1793.2,1792.4,0.413205]
["bitfinex","ETHUSD",1745602767436,5.57835097,1792.7,1792.4,0.413205]
["bitfinex","ETHUSD",1745602767744,5.47,1792.6,1792.4,0.413205]
["bitfinex","ETHUSD",1745602767943,0.7865,1792.5,1792.4,0.413205]
["bitfinex","ETHUSD",1745602768147,6.36530055,1792.5,1792.4,0.413205]
["bitfinex","ETHUSD",1745602768313,9.36530055,1792.5,1792.4,0.413205]
["bitfinex","ETHUSD",1745602768813,3.7865,1792.5,1792.4,0.413205]
["bitfinex","ETHUSD",1745602769929,6.1297344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745602770111,13.00986622,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745602770295,5.58122779,1791.8,1791.1,0.05]
["bitfinex","ETHUSD",1745602770496,0.7763,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745602770700,0.7763,1791.6,1791.3,5.58226898]
["bitfinex","ETHUSD",1745602770701,5.472,1791.6,1791.3,5.58226898]
["bitfinex","ETHUSD",1745602770933,5.472,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745602771242,5.46465222,1791.6,1791.3,6.22064055]
["bitfinex","ETHUSD",1745602771444,5.46465222,1791.6,1791.2,6.38296726]
["bitfinex","ETHUSD",1745602771664,5.46465222,1791.6,1791.3,5.58223726]
["bitfinex","ETHUSD",1745602772157,5.46465222,1791.6,1791.2,5.58260926]
["bitfinex","ETHUSD",1745602772322,5.46465222,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745602772522,5.46465222,1791.6,1791.2,5.58267404]
["bitfinex","ETHUSD",1745602772830,5.46465222,1791.6,1791.2,6.70439314]
["bitfinex","ETHUSD",1745602773216,5.46465222,1791.6,1791.1,5.63295946]
["bitfinex","ETHUSD",1745602773217,5.46465222,1791.6,1791.1,5.63288401]
["bitfinex","ETHUSD",1745602773718,5.46465222,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745602774148,11.04646607,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745602774353,0.8176,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745602775253,0.7521,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745602775463,0.62251,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745602775628,0.7542,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745602776852,5.705,1791.3,1791.1,5.63290548]
["bitfinex","ETHUSD",1745602777153,5.705,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745602778050,0.7926,1792.0,1791.6,5.58146926]
["bitfinex","ETHUSD",1745602778051,5.705,1791.8,1791.6,5.58146926]
["bitfinex","ETHUSD",1745602778611,5.705,1791.8,1791.5,5.5818142]
["bitfinex","ETHUSD",1745602778818,5.705,1791.8,1791.3,5.59053865]
["bitfinex","ETHUSD",1745602779017,6.2755,1791.8,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602779333,17.43788023,1791.8,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602779531,5.58147917,1791.7,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602779845,11.85665908,1791.8,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602780219,0.7894,1791.6,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602780419,1.42648963,1791.6,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602780657,6.4944,1791.8,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602780959,6.4944,1791.8,1791.4,5.58208779]
["bitfinex","ETHUSD",1745602781159,6.4944,1791.8,1791.4,5.58202148]
["bitfinex","ETHUSD",1745602781364,6.4944,1791.8,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602781522,0.64944,1791.7,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602781953,5.58173129,1791.6,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602782169,6.23082737,1791.7,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602782333,5.58162024,1791.6,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602782732,5.58166022,1791.6,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602782978,0.55816602,1791.5,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602783877,6.23073277,1791.7,1791.3,0.0081413]
["bitfinex","ETHUSD",1745602784077,6.23073277,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745602784078,0.55,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602784283,29.41244948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602784441,28.86244948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602784641,23.2796,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602784836,26.16582677,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602785078,31.74151159,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602785423,32.29151159,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745602785967,5.58427939,1790.8,1790.6,0.413205]
["bitfinex","ETHUSD",1745602786184,12.67300833,1790.7,1790.6,0.413205]
["bitfinex","ETHUSD",1745602786488,5.58507115,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745602786642,17.49891045,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1745602786643,5.58499928,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602787544,2.65732877,1790.7,1790.1,5.63610686]
["bitfinex","ETHUSD",1745602787739,5.707,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602787940,5.707,1790.6,1790.1,5.63601231]
["bitfinex","ETHUSD",1745602788142,5.707,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602788343,11.29184736,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602788672,5.707,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602788872,0.5707,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745602789207,5.707,1790.6,1790.2,0.8308]
["bitfinex","ETHUSD",1745602789419,5.707,1790.6,1790.4,5.58516961]
["bitfinex","ETHUSD",1745602789760,5.707,1790.6,1790.3,11.17094632]
["bitfinex","ETHUSD",1745602790001,5.707,1790.6,1790.3,5.58545672]
["bitfinex","ETHUSD",1745602790221,5.708,1790.7,1790.5,5.58497678]
["bitfinex","ETHUSD",1745602790358,5.708,1790.7,1790.2,6.41669273]
["bitfinex","ETHUSD",1745602790713,5.708,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745602791209,5.708,1790.7,1790.6,6.3969202]
["bitfinex","ETHUSD",1745602791577,5.708,1790.7,1790.6,0.8122]
["bitfinex","ETHUSD",1745602791764,5.708,1790.7,1790.3,0.8122]
["bitfinex","ETHUSD",1745602791958,5.708,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1745602792206,0.56455694,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602793101,0.56455694,1790.6,1790.1,5.63610911]
["bitfinex","ETHUSD",1745602793265,11.29258245,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1745602793606,5.708,1790.7,1790.1,5.63615294]
["bitfinex","ETHUSD",1745602793803,5.708,1790.7,1790.2,5.58567053]
["bitfinex","ETHUSD",1745602794011,5.708,1790.7,1790.3,5.58550851]
["bitfinex","ETHUSD",1745602794173,5.708,1790.7,1790.5,5.58481094]
["bitfinex","ETHUSD",1745602794374,5.708,1790.7,1790.4,5.58512909]
["bitfinex","ETHUSD",1745602794697,5.708,1790.7,1790.4,5.58512133]
["bitfinex","ETHUSD",1745602794899,5.708,1790.7,1790.3,7.46693501]
["bitfinex","ETHUSD",1745602795202,5.708,1790.7,1790.4,5.58521322]
["bitfinex","ETHUSD",1745602795399,5.708,1790.7,1790.3,7.46710182]
["bitfinex","ETHUSD",1745602795577,7.0624,1790.7,1790.1,5.63618145]
["bitfinex","ETHUSD",1745602795773,7.0624,1790.7,1790.2,5.58572991]
["bitfinex","ETHUSD",1745602795774,5.708,1790.7,1790.2,5.58572991]
["bitfinex","ETHUSD",1745602795975,5.708,1790.7,1790.2,5.58586682]
["bitfinex","ETHUSD",1745602796168,0.51271041,1790.6,1790.2,5.58585908]
["bitfinex","ETHUSD",1745602796368,0.51271041,1790.6,1790.1,5.63611225]
["bitfinex","ETHUSD",1745602796563,5.708,1790.7,1790.2,5.58586785]
["bitfinex","ETHUSD",1745602796798,5.58473194,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602796992,5.708,1790.7,1790.3,5.5855175]
["bitfinex","ETHUSD",1745602797190,5.708,1790.7,1790.3,5.58550633]
["bitfinex","ETHUSD",1745602797432,5.708,1790.7,1790.4,5.58517264]
["bitfinex","ETHUSD",1745602797730,5.708,1790.7,1790.5,6.33721851]
["bitfinex","ETHUSD",1745602797935,5.708,1790.7,1790.5,1.94463958]
["bitfinex","ETHUSD",1745602798121,11.29258393,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1745602798324,1.34283877,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602798815,1.34283877,1790.6,1790.1,5.63620152]
["bitfinex","ETHUSD",1745602799004,0.51353877,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745602799204,0.51353877,1790.5,1790.1,6.19971154]
["bitfinex","ETHUSD",1745602799832,0.51353877,1790.5,1790.1,6.19987707]
["bitfinex","ETHUSD",1745602800042,0.8293,1790.6,1790.1,5.63622729]
["bitfinex","ETHUSD",1745602800200,0.8293,1790.6,1790.1,5.63607748]
["bitfinex","ETHUSD",1745602800534,0.8293,1790.6,1790.2,5.58584762]
["bitfinex","ETHUSD",1745602801041,0.51392144,1790.5,1790.2,6.34696116]
["bitfinex","ETHUSD",1745602801205,0.51392144,1790.5,1790.2,6.34692477]
["bitfinex","ETHUSD",1745602801404,0.51392144,1790.6,1790.2,6.98660439]
["bitfinex","ETHUSD",1745602801711,5.708,1790.7,1790.2,6.9865502]
["bitfinex","ETHUSD",1745602802138,5.708,1790.7,1790.2,5.58575772]
["bitfinex","ETHUSD",1745602802438,5.708,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745602802935,5.708,1790.7,1790.3,5.58564455]
["bitfinex","ETHUSD",1745602803133,5.708,1790.7,1790.4,5.58523665]
["bitfinex","ETHUSD",1745602803320,5.708,1790.7,1790.3,5.58547132]
["bitfinex","ETHUSD",1745602803526,5.708,1790.7,1790.3,6.22012845]
["bitfinex","ETHUSD",1745602804112,4.49313182,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745602804328,9.13596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745602804674,0.8149,1790.0,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602804830,5.51944192,1790.0,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602805010,11.10603409,1790.0,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602805214,11.41457412,1790.0,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602805414,2.27798195,1790.0,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602805655,8.41457412,1790.0,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602805813,6.35162113,1789.8,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602806017,5.726,1789.7,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602806217,6.03454003,1789.7,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602806660,0.51441129,1789.6,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602807514,1.3452,1789.5,1789.4,1.3919295]
["bitfinex","ETHUSD",1745602807757,0.55,1789.1,1788.8,0.413205]
["bitfinex","ETHUSD",1745602807914,0.7952,1789.2,1788.8,0.413205]
["bitfinex","ETHUSD",1745602807915,6.5222,1789.2,1788.8,0.413205]
["bitfinex","ETHUSD",1745602808112,12.76372314,1789.2,1788.8,0.413205]
["bitfinex","ETHUSD",1745602808310,12.76364922,1789.2,1788.8,0.413205]
["bitfinex","ETHUSD",1745602808549,6.10207834,1789.1,1788.8,0.413205]
["bitfinex","ETHUSD",1745602808866,6.10207834,1789.1,1787.1,0.05]
["bitfinex","ETHUSD",1745602808867,3.0,1788.0,1787.1,0.05]
["bitfinex","ETHUSD",1745602809063,0.55,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745602809215,0.51265181,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745602809415,5.59440559,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745602809771,6.95100559,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745602810366,6.95194467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745602810522,13.93565094,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745602810719,8.71930275,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745602810920,0.51265181,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745602811363,6.5511,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745602811865,12.14573867,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745602812073,5.59523049,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745602812230,6.5511,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745602812231,6.14534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745602812432,6.1459709,1787.0,1786.1,1.65343228]
["bitfinex","ETHUSD",1745602812634,12.0999709,1787.0,1786.1,7.25218217]
["bitfinex","ETHUSD",1745602812820,0.7872,1787.4,1786.7,5.59674526]
["bitfinex","ETHUSD",1745602813019,0.7872,1787.4,1786.6,6.38166042]
["bitfinex","ETHUSD",1745602813323,5.5959709,1787.0,1786.3,0.7846]
["bitfinex","ETHUSD",1745602813540,6.51359709,1787.0,1786.3,6.3826756]
["bitfinex","ETHUSD",1745602813871,5.954,1787.0,1786.5,5.59744333]
["bitfinex","ETHUSD",1745602814016,5.954,1787.0,1786.7,5.5967302]
["bitfinex","ETHUSD",1745602814329,22.724,1788.0,1786.9,2.32815659]
["bitfinex","ETHUSD",1745602814739,5.954,1788.0,1787.3,0.8328]
["bitfinex","ETHUSD",1745602815249,5.954,1788.0,1787.5,5.59419644]
["bitfinex","ETHUSD",1745602815588,1.0211,1788.4,1787.5,0.55941964]
["bitfinex","ETHUSD",1745602815755,6.145,1788.4,1788.1,5.59252459]
["bitfinex","ETHUSD",1745602816104,0.19,1788.4,1787.8,6.41872703]
["bitfinex","ETHUSD",1745602816238,0.19,1788.7,1788.1,5.59252838]
["bitfinex","ETHUSD",1745602816444,0.19,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745602816663,0.24,1788.9,1788.2,5.59220649]
["bitfinex","ETHUSD",1745602816877,0.24,1788.9,1788.3,0.55922065]
["bitfinex","ETHUSD",1745602817092,0.24,1788.9,1788.3,5.59173295]
["bitfinex","ETHUSD",1745602817244,0.05,1788.9,1788.1,0.7755]
["bitfinex","ETHUSD",1745602817555,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745602818579,0.05,1788.9,1788.4,5.59157689]
["bitfinex","ETHUSD",1745602818789,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745602819146,0.05,1788.9,1788.8,6.42063989]
["bitfinex","ETHUSD",1745602820882,0.04784646,1788.9,1788.8,6.42063989]
["bitfinex","ETHUSD",1745602821584,0.04784646,1788.9,1788.5,0.55915769]
["bitfinex","ETHUSD",1745602821767,0.04784646,1788.9,1788.4,0.7847]
["bitfinex","ETHUSD",1745602821969,0.04784646,1788.9,1788.4,6.37625071]
["bitfinex","ETHUSD",1745602822173,0.04784646,1788.9,1788.4,0.7847]
["bitfinex","ETHUSD",1745602822370,0.04784646,1788.9,1788.4,6.37601313]
["bitfinex","ETHUSD",1745602822576,0.04784646,1788.9,1788.5,5.59112789]
["bitfinex","ETHUSD",1745602822959,5.954,1788.8,1788.0,0.7847]
["bitfinex","ETHUSD",1745602823289,5.59139846,1788.5,1788.0,0.7847]
["bitfinex","ETHUSD",1745602823455,5.59098949,1788.6,1787.9,5.59287625]
["bitfinex","ETHUSD",1745602824042,0.5954,1788.7,1787.9,5.59287625]
["bitfinex","ETHUSD",1745602824281,0.5954,1788.7,1788.1,5.59248265]
["bitfinex","ETHUSD",1745602824489,6.7236,1788.8,1788.0,5.59284116]
["bitfinex","ETHUSD",1745602824674,6.7236,1788.8,1788.3,5.59190099]
["bitfinex","ETHUSD",1745602825081,6.7236,1788.8,1788.2,5.59204065]
["bitfinex","ETHUSD",1745602825395,6.7236,1788.8,1788.1,5.59252088]
["bitfinex","ETHUSD",1745602825691,12.31414532,1788.8,1788.0,5.5926562]
["bitfinex","ETHUSD",1745602825984,1.23141453,1788.7,1788.1,5.59240018]
["bitfinex","ETHUSD",1745602826192,1.23141453,1788.7,1788.0,5.5926562]
["bitfinex","ETHUSD",1745602826193,1.23141453,1788.7,1788.0,5.59267185]
["bitfinex","ETHUSD",1745602826490,1.23141453,1788.7,1788.0,5.59263811]
["bitfinex","ETHUSD",1745602826691,1.23141453,1788.7,1787.9,5.59315397]
["bitfinex","ETHUSD",1745602826849,6.7236,1788.8,1788.3,5.59160397]
["bitfinex","ETHUSD",1745602827045,6.7236,1788.8,1788.0,5.59284116]
["bitfinex","ETHUSD",1745602827399,0.04784646,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745602829466,0.04784646,1788.9,1788.8,6.34793989]
["bitfinex","ETHUSD",1745602830536,0.04784646,1788.9,1788.8,6.40383744]
["bitfinex","ETHUSD",1745602830794,1e-08,1788.9,1788.8,7.91609717]
["bitfinex","ETHUSD",1745602831088,1e-08,1788.9,1788.8,16.87109717]
["bitfinex","ETHUSD",1745602831296,1e-08,1788.9,1788.8,16.81519962]
["bitfinex","ETHUSD",1745602831590,0.05,1789.9,1789.6,0.8054]
["bitfinex","ETHUSD",1745602831792,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745602832090,0.05,1789.9,1789.8,6.14593808]
["bitfinex","ETHUSD",1745602833960,0.04152148,1789.9,1789.8,7.01150189]
["bitfinex","ETHUSD",1745602834165,0.04152148,1789.9,1789.8,6.95563808]
["bitfinex","ETHUSD",1745602834579,0.04152148,1789.9,1789.8,13.04149563]
["bitfinex","ETHUSD",1745602834777,0.05,1790.9,1790.6,5.58452999]
["bitfinex","ETHUSD",1745602834961,0.05,1790.9,1790.1,5.58628009]
["bitfinex","ETHUSD",1745602835162,0.05,1790.9,1790.2,12.17453842]
["bitfinex","ETHUSD",1745602835374,0.05,1790.9,1790.6,5.58459001]
["bitfinex","ETHUSD",1745602835605,0.05,1790.9,1790.5,5.58488997]
["bitfinex","ETHUSD",1745602835765,0.05,1790.9,1790.6,5.58457055]
["bitfinex","ETHUSD",1745602835966,0.05,1790.9,1790.2,11.61585641]
["bitfinex","ETHUSD",1745602836201,5.58413068,1790.8,1790.2,6.03]
["bitfinex","ETHUSD",1745602836498,0.56341307,1790.8,1790.4,5.58529251]
["bitfinex","ETHUSD",1745602836684,0.05,1790.9,1790.2,6.03]
["bitfinex","ETHUSD",1745602837197,0.05,1790.9,1790.6,5.58460696]
["bitfinex","ETHUSD",1745602837400,0.05,1790.9,1790.7,5.58426203]
["bitfinex","ETHUSD",1745602837700,0.05,1790.9,1790.6,0.7968]
["bitfinex","ETHUSD",1745602837858,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745602839225,0.05,1790.9,1790.8,5.63992785]
["bitfinex","ETHUSD",1745602839532,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745602839824,0.05,1790.9,1790.8,7.51662102]
["bitfinex","ETHUSD",1745602841030,0.03807825,1790.9,1790.8,12.42419649]
["bitfinex","ETHUSD",1745602842497,0.03807825,1790.9,1790.8,6.8401]
["bitfinex","ETHUSD",1745602842692,0.03807825,1790.9,1790.8,6.03]
["bitfinex","ETHUSD",1745602843422,0.03807825,1790.9,1790.8,11.61409649]
["bitfinex","ETHUSD",1745602845200,0.03807825,1790.9,1790.8,12.44539649]
["bitfinex","ETHUSD",1745602845529,0.03807825,1790.9,1790.8,14.24836554]
["bitfinex","ETHUSD",1745602846177,0.03807825,1790.9,1790.8,17.24836554]
["bitfinex","ETHUSD",1745602846670,5.922,1791.8,1791.3,5.58249585]
["bitfinex","ETHUSD",1745602846881,0.05,1791.9,1791.4,5.99192175]
["bitfinex","ETHUSD",1745602846882,5.5818069,1791.6,1791.4,5.99192175]
["bitfinex","ETHUSD",1745602847163,1.88222186,1791.6,1791.0,5.99192175]
["bitfinex","ETHUSD",1745602847372,0.7659,1791.6,1791.0,5.99192175]
["bitfinex","ETHUSD",1745602847875,0.852,1791.9,1791.0,5.99192175]
["bitfinex","ETHUSD",1745602848025,0.852,1791.9,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602848231,6.03281905,1791.9,1791.2,5.58258081]
["bitfinex","ETHUSD",1745602848477,5.58155346,1791.7,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602848630,6.63596016,1791.9,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602848827,5.58214824,1791.5,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602849028,5.5819519,1791.5,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602849345,5.58192122,1791.5,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602849576,1.11637309,1791.5,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602849735,11.50040992,1791.7,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602850075,5.919,1791.7,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602850384,11.50051531,1791.7,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602850536,5.919,1791.7,1791.3,5.5824189]
["bitfinex","ETHUSD",1745602851076,5.919,1791.7,1791.2,5.58269518]
["bitfinex","ETHUSD",1745602851537,12.16814257,1791.7,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602851739,12.16800423,1791.7,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602852045,6.58671,1791.7,1791.1,11.57498497]
["bitfinex","ETHUSD",1745602852257,6.58671,1791.7,1791.1,11.57491032]
["bitfinex","ETHUSD",1745602852887,6.58671,1791.7,1791.3,5.58244778]
["bitfinex","ETHUSD",1745602853040,6.58671,1791.7,1791.3,11.16483844]
["bitfinex","ETHUSD",1745602853279,6.58671,1791.7,1791.2,5.58271153]
["bitfinex","ETHUSD",1745602853478,0.658671,1791.6,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602853720,0.658671,1791.6,1791.1,11.57504661]
["bitfinex","ETHUSD",1745602853918,0.658671,1791.6,1791.1,11.57490644]
["bitfinex","ETHUSD",1745602854126,0.658671,1791.6,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602854420,0.8092,1791.3,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602856599,1.482871,1791.6,1791.2,5.58271732]
["bitfinex","ETHUSD",1745602856793,6.40593083,1791.6,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602857414,0.8242,1791.6,1791.1,11.5750627]
["bitfinex","ETHUSD",1745602857732,0.8242,1791.6,1791.2,5.58278429]
["bitfinex","ETHUSD",1745602857935,0.8242,1791.6,1791.2,5.58258642]
["bitfinex","ETHUSD",1745602859011,0.8242,1791.6,1791.3,5.58253442]
["bitfinex","ETHUSD",1745602859212,1.33701156,1791.6,1791.2,5.58258642]
["bitfinex","ETHUSD",1745602859411,2.06261272,1791.6,1791.1,11.57489667]
["bitfinex","ETHUSD",1745602859606,2.06261272,1791.6,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602859824,1.54980116,1791.6,1791.2,5.58274746]
["bitfinex","ETHUSD",1745602860025,1.54980116,1791.6,1791.3,5.58253193]
["bitfinex","ETHUSD",1745602860221,0.51393908,1791.5,1791.2,5.58273172]
["bitfinex","ETHUSD",1745602860454,0.51393908,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745602860612,5.919,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1745602860807,5.919,1791.7,1791.5,5.5818193]
["bitfinex","ETHUSD",1745602861013,0.51397918,1791.6,1791.1,11.57504564]
["bitfinex","ETHUSD",1745602861226,0.51397918,1791.6,1791.2,5.58284815]
["bitfinex","ETHUSD",1745602861410,0.51397918,1791.5,1791.2,5.58283179]
["bitfinex","ETHUSD",1745602861605,0.51397918,1791.5,1791.1,5.99192175]
["bitfinex","ETHUSD",1745602861811,5.58361552,1791.0,1790.7,5.99192175]
["bitfinex","ETHUSD",1745602862035,0.7749,1791.2,1790.7,5.99192175]
["bitfinex","ETHUSD",1745602862036,6.35792637,1791.2,1790.7,5.99192175]
["bitfinex","ETHUSD",1745602862242,6.6929,1791.2,1790.7,5.99192175]
["bitfinex","ETHUSD",1745602862450,0.51397918,1791.1,1790.9,5.5836221]
["bitfinex","ETHUSD",1745602862609,0.51397918,1791.0,1790.7,12.73397821]
["bitfinex","ETHUSD",1745602862810,0.51397918,1791.0,1790.9,5.58351452]
["bitfinex","ETHUSD",1745602863236,0.51397918,1791.0,1790.9,11.57543627]
["bitfinex","ETHUSD",1745602863626,0.51397918,1791.0,1790.9,5.99192175]
["bitfinex","ETHUSD",1745602863811,0.51397918,1791.0,1790.9,11.57570643]
["bitfinex","ETHUSD",1745602864013,0.8328,1791.4,1790.9,11.57553401]
["bitfinex","ETHUSD",1745602864345,0.8328,1791.4,1790.9,5.99192175]
["bitfinex","ETHUSD",1745602864710,1.47428835,1791.4,1790.9,11.57569589]
["bitfinex","ETHUSD",1745602864909,1.47428835,1791.4,1790.9,5.99192175]
["bitfinex","ETHUSD",1745602865107,1.47428835,1791.4,1791.0,5.58344656]
["bitfinex","ETHUSD",1745602865320,0.8328,1791.4,1790.9,5.99192175]
["bitfinex","ETHUSD",1745602865507,0.8328,1791.4,1790.9,11.57546382]
["bitfinex","ETHUSD",1745602865945,0.8328,1791.4,1790.9,5.99192175]
["bitfinex","ETHUSD",1745602866249,0.8328,1791.4,1790.9,11.57567424]
["bitfinex","ETHUSD",1745602866554,0.8043,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1745602866851,0.8043,1791.7,1791.4,11.57385091]
["bitfinex","ETHUSD",1745602867047,0.60328191,1791.9,1791.4,5.99192175]
["bitfinex","ETHUSD",1745602867515,0.60328191,1791.9,1791.4,11.57392641]
["bitfinex","ETHUSD",1745602867713,0.60328191,1791.9,1791.5,5.58174038]
["bitfinex","ETHUSD",1745602867914,0.60328191,1791.9,1791.5,5.99192175]
["bitfinex","ETHUSD",1745602868148,6.7223,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745602868351,0.8092,1792.2,1791.7,5.58105388]
["bitfinex","ETHUSD",1745602868538,0.8092,1792.2,1791.7,11.57297563]
["bitfinex","ETHUSD",1745602868734,0.8092,1792.2,1791.8,5.58075819]
["bitfinex","ETHUSD",1745602869044,16.758,1792.3,1791.9,5.58066856]
["bitfinex","ETHUSD",1745602869252,7.140405,1792.4,1791.8,7.14918974]
["bitfinex","ETHUSD",1745602869454,0.30986181,1792.2,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602870259,7.140405,1792.4,1791.9,11.16095168]
["bitfinex","ETHUSD",1745602870446,7.140405,1792.4,1791.9,5.58046113]
["bitfinex","ETHUSD",1745602870765,0.30960162,1792.3,1791.9,5.58046113]
["bitfinex","ETHUSD",1745602870967,5.88916597,1792.3,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602871547,6.6735929,1792.2,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602871727,6.67355701,1792.2,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602871960,0.6673557,1792.1,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602872167,1.09380162,1792.2,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602872646,6.6735596,1792.2,1791.8,5.99192175]
["bitfinex","ETHUSD",1745602872851,1.09380162,1792.2,1791.5,5.99192175]
["bitfinex","ETHUSD",1745602873090,0.30960162,1792.1,1791.5,5.99192175]
["bitfinex","ETHUSD",1745602873242,0.30960162,1792.1,1791.6,5.58143888]
["bitfinex","ETHUSD",1745602873877,0.30960162,1792.1,1791.6,5.58141119]
["bitfinex","ETHUSD",1745602874056,0.30960162,1792.1,1791.7,5.58108155]
["bitfinex","ETHUSD",1745602874385,0.7842,1792.2,1791.6,5.99192175]
["bitfinex","ETHUSD",1745602874685,0.7842,1792.2,1791.7,5.58118195]
["bitfinex","ETHUSD",1745602874978,0.7842,1792.2,1791.6,11.57332467]
["bitfinex","ETHUSD",1745602875178,1.09380162,1792.2,1791.6,11.57340065]
["bitfinex","ETHUSD",1745602875481,1.09380162,1792.2,1791.6,11.57334827]
["bitfinex","ETHUSD",1745602875726,1.76113619,1792.2,1791.7,11.16225301]
["bitfinex","ETHUSD",1745602875888,1.09380162,1792.2,1791.8,5.58086086]
["bitfinex","ETHUSD",1745602876054,1.09380162,1792.2,1791.9,5.58054512]
["bitfinex","ETHUSD",1745602876254,0.30960162,1792.2,1791.9,11.57242926]
["bitfinex","ETHUSD",1745602876974,6.21760315,1792.2,1791.9,5.99192175]
["bitfinex","ETHUSD",1745602877142,0.63769763,1792.2,1791.9,5.99192175]
["bitfinex","ETHUSD",1745602877342,0.7975,1792.3,1791.9,5.99192175]
["bitfinex","ETHUSD",1745602877644,1.10710162,1792.3,1792.0,5.58024318]
["bitfinex","ETHUSD",1745602877839,1.10710162,1792.3,1791.9,11.57244928]
["bitfinex","ETHUSD",1745602878269,1.10710162,1792.3,1791.9,11.5724293]
["bitfinex","ETHUSD",1745602878483,0.30960162,1792.3,1792.0,6.33402006]
["bitfinex","ETHUSD",1745602878683,0.30960162,1792.3,1792.0,5.58028437]
["bitfinex","ETHUSD",1745602878848,0.413205,1792.4,1792.0,5.58028437]
["bitfinex","ETHUSD",1745602879044,6.40176338,1792.3,1791.9,5.99192175]
["bitfinex","ETHUSD",1745602879262,1.50369684,1792.3,1791.9,5.99192175]
["bitfinex","ETHUSD",1745602879509,0.8222,1792.3,1791.9,5.99192175]
["bitfinex","ETHUSD",1745602879995,0.8222,1792.3,1792.0,5.58032015]
["bitfinex","ETHUSD",1745602880159,0.8222,1792.3,1792.0,5.58013492]
["bitfinex","ETHUSD",1745602880514,0.413205,1792.4,1792.2,5.57971494]
["bitfinex","ETHUSD",1745602880802,0.413205,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745602881005,0.413205,1792.4,1792.3,1.71510598]
["bitfinex","ETHUSD",1745602881163,0.413205,1792.4,1792.3,7.29452906]
["bitfinex","ETHUSD",1745602881875,0.413205,1792.4,1792.3,1.71510598]
["bitfinex","ETHUSD",1745602882087,0.413205,1792.4,1792.3,7.70702773]
["bitfinex","ETHUSD",1745602882377,0.413205,1792.4,1792.3,13.28645081]
["bitfinex","ETHUSD",1745602883466,0.413205,1792.4,1792.3,13.70849739]
["bitfinex","ETHUSD",1745602884775,0.413205,1792.4,1792.3,7.70702773]
["bitfinex","ETHUSD",1745602885013,0.413205,1792.4,1792.3,13.28645081]
["bitfinex","ETHUSD",1745602885511,0.413205,1792.4,1792.3,14.07735081]
["bitfinex","ETHUSD",1745602886199,0.413205,1792.4,1792.3,14.49743048]
["bitfinex","ETHUSD",1745602887307,0.05,1792.9,1792.8,6.38686702]
["bitfinex","ETHUSD",1745602887509,0.05,1792.9,1792.8,21.06973166]
["bitfinex","ETHUSD",1745602887694,0.05,1792.9,1792.8,12.79641527]
["bitfinex","ETHUSD",1745602887893,0.05,1792.9,1792.8,5.99192174]
["bitfinex","ETHUSD",1745602888100,0.05,1792.9,1792.8,11.56978876]
["bitfinex","ETHUSD",1745602888299,0.05,1792.9,1792.8,5.99192174]
["bitfinex","ETHUSD",1745602888823,0.05,1792.9,1792.8,11.56978876]
["bitfinex","ETHUSD",1745602890186,0.05,1792.9,1792.8,11.97984336]
["bitfinex","ETHUSD",1745602890511,1e-08,1792.9,1792.8,18.58714336]
["bitfinex","ETHUSD",1745602891281,1e-08,1792.9,1792.8,18.08714336]
["bitfinex","ETHUSD",1745602891518,1e-08,1792.9,1792.8,20.74425664]
["bitfinex","ETHUSD",1745602891676,1e-08,1792.9,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602891879,1e-08,1792.9,1792.8,11.06978876]
["bitfinex","ETHUSD",1745602892422,1e-08,1792.9,1792.8,14.44481855]
["bitfinex","ETHUSD",1745602892582,1e-08,1792.9,1792.8,14.38904929]
["bitfinex","ETHUSD",1745602893522,1e-08,1792.9,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602893731,1e-08,1792.9,1792.8,11.61898093]
["bitfinex","ETHUSD",1745602894017,1e-08,1792.9,1792.8,14.52492383]
["bitfinex","ETHUSD",1745602894185,1e-08,1792.9,1792.8,15.68849496]
["bitfinex","ETHUSD",1745602894389,1e-08,1792.9,1792.8,12.78255206]
["bitfinex","ETHUSD",1745602894707,1e-08,1792.9,1792.8,15.68849496]
["bitfinex","ETHUSD",1745602895709,1e-08,1792.9,1792.8,18.68849496]
["bitfinex","ETHUSD",1745602896605,1e-08,1792.9,1792.8,15.68849496]
["bitfinex","ETHUSD",1745602897325,1e-08,1792.9,1792.8,14.93399496]
["bitfinex","ETHUSD",1745602897537,0.05,1793.9,1793.0,0.7961]
["bitfinex","ETHUSD",1745602897734,0.05,1793.9,1793.8,9.27680039]
["bitfinex","ETHUSD",1745602897888,0.05,1793.9,1793.8,9.19396464]
["bitfinex","ETHUSD",1745602898251,0.05,1793.9,1793.8,14.76872213]
["bitfinex","ETHUSD",1745602898391,0.05,1793.9,1793.8,11.49227046]
["bitfinex","ETHUSD",1745602898596,0.05,1793.9,1793.8,16.10492504]
["bitfinex","ETHUSD",1745602899130,0.05,1793.9,1793.8,15.67933381]
["bitfinex","ETHUSD",1745602899627,0.413205,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745602899933,0.413205,1794.3,1794.2,8.47945755]
["bitfinex","ETHUSD",1745602900287,0.413205,1794.3,1794.2,14.38517642]
["bitfinex","ETHUSD",1745602900488,0.413205,1794.3,1794.2,16.38106431]
["bitfinex","ETHUSD",1745602901085,0.413205,1794.3,1794.2,13.47512141]
["bitfinex","ETHUSD",1745602901326,0.413205,1794.3,1794.2,16.38106431]
["bitfinex","ETHUSD",1745602901731,0.413205,1794.3,1794.2,17.13286431]
["bitfinex","ETHUSD",1745602902103,0.413205,1794.3,1794.2,20.13286431]
["bitfinex","ETHUSD",1745602903020,0.413205,1794.3,1794.2,17.13286431]
["bitfinex","ETHUSD",1745602903532,0.413205,1794.3,1794.2,20.13286431]
["bitfinex","ETHUSD",1745602904231,1e-08,1794.3,1794.2,25.85986431]
["bitfinex","ETHUSD",1745602904728,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745602905297,0.05,1794.9,1794.7,11.06367345]
["bitfinex","ETHUSD",1745602905493,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745602906994,0.05,1794.9,1794.7,5.49192174]
["bitfinex","ETHUSD",1745602908318,0.05,1794.9,1794.7,11.06375446]
["bitfinex","ETHUSD",1745602908523,0.05,1794.9,1794.7,12.17012991]
["bitfinex","ETHUSD",1745602908747,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745602908902,0.05,1794.9,1794.7,6.59829719]
["bitfinex","ETHUSD",1745602909098,0.05,1794.9,1794.7,5.54763213]
["bitfinex","ETHUSD",1745602909438,0.05,1794.9,1794.7,11.11943118]
["bitfinex","ETHUSD",1745602909654,0.05,1794.9,1794.7,11.11941524]
["bitfinex","ETHUSD",1745602910110,0.05,1794.9,1794.7,16.69121117]
["bitfinex","ETHUSD",1745602910317,0.05,1794.9,1794.7,11.06366215]
["bitfinex","ETHUSD",1745602910518,0.05,1794.9,1794.7,12.17002837]
["bitfinex","ETHUSD",1745602910756,0.05,1794.9,1794.7,6.59828796]
["bitfinex","ETHUSD",1745602910963,0.05,1794.9,1794.7,5.49192174]
["bitfinex","ETHUSD",1745602911857,0.7974,1794.8,1794.7,5.49192174]
["bitfinex","ETHUSD",1745602913820,0.7974,1794.8,1794.2,7.56936887]
["bitfinex","ETHUSD",1745602914020,0.7974,1794.8,1794.3,5.57318999]
["bitfinex","ETHUSD",1745602914916,0.7974,1794.8,1794.0,8.47981497]
["bitfinex","ETHUSD",1745602914917,5.5734329,1794.3,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602915148,5.57332826,1794.3,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602915349,5.57370694,1794.2,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602915537,0.8034,1794.4,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602915744,0.8034,1794.4,1793.9,11.0663196]
["bitfinex","ETHUSD",1745602915943,0.8034,1794.4,1793.9,11.0661504]
["bitfinex","ETHUSD",1745602916151,0.8034,1794.4,1794.0,11.14794314]
["bitfinex","ETHUSD",1745602916321,0.8034,1794.4,1794.0,5.57396533]
["bitfinex","ETHUSD",1745602916722,0.8034,1794.4,1794.1,5.57381219]
["bitfinex","ETHUSD",1745602916943,0.8034,1794.4,1794.0,7.23799115]
["bitfinex","ETHUSD",1745602917651,0.8034,1794.4,1794.0,7.237953]
["bitfinex","ETHUSD",1745602918226,0.8034,1794.4,1794.0,5.57392736]
["bitfinex","ETHUSD",1745602918425,0.8034,1794.4,1794.1,5.57379089]
["bitfinex","ETHUSD",1745602918663,0.8034,1794.4,1794.0,5.5739596]
["bitfinex","ETHUSD",1745602918971,0.8034,1794.4,1794.1,5.57373179]
["bitfinex","ETHUSD",1745602919325,0.8034,1794.4,1794.2,5.57350245]
["bitfinex","ETHUSD",1745602919524,0.8034,1794.4,1794.2,5.57328834]
["bitfinex","ETHUSD",1745602919728,0.8034,1794.4,1794.2,5.57350252]
["bitfinex","ETHUSD",1745602920158,0.8034,1794.4,1794.0,5.57412446]
["bitfinex","ETHUSD",1745602920359,0.8034,1794.4,1794.1,5.5737373]
["bitfinex","ETHUSD",1745602920539,0.8034,1794.4,1794.0,6.68052954]
["bitfinex","ETHUSD",1745602920743,0.8034,1794.4,1794.0,12.25444864]
["bitfinex","ETHUSD",1745602920939,6.37636479,1794.4,1794.0,1.10660462]
["bitfinex","ETHUSD",1745602921171,0.8034,1794.4,1793.9,11.06636099]
["bitfinex","ETHUSD",1745602921351,0.8034,1794.4,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602921551,0.8034,1794.4,1793.9,11.0663672]
["bitfinex","ETHUSD",1745602921853,0.8034,1794.4,1794.0,5.5739478]
["bitfinex","ETHUSD",1745602922165,0.7924,1794.8,1794.2,5.57324395]
["bitfinex","ETHUSD",1745602922472,0.7924,1794.8,1794.5,5.57241144]
["bitfinex","ETHUSD",1745602922644,0.7924,1794.8,1794.5,5.572397]
["bitfinex","ETHUSD",1745602922977,0.7924,1794.8,1794.4,5.57277067]
["bitfinex","ETHUSD",1745602923133,0.7924,1794.8,1794.3,5.5731074]
["bitfinex","ETHUSD",1745602923332,0.7924,1794.8,1794.3,1.10650291]
["bitfinex","ETHUSD",1745602923561,0.7924,1794.8,1794.5,5.5724719]
["bitfinex","ETHUSD",1745602923873,0.7924,1794.8,1794.6,5.57220818]
["bitfinex","ETHUSD",1745602924264,0.7924,1794.8,1794.5,5.57239543]
["bitfinex","ETHUSD",1745602924470,0.7924,1794.8,1794.6,5.57214508]
["bitfinex","ETHUSD",1745602924657,0.7924,1794.8,1794.6,5.57210287]
["bitfinex","ETHUSD",1745602924860,0.7924,1794.8,1794.6,12.25866513]
["bitfinex","ETHUSD",1745602925188,0.7924,1794.8,1794.6,6.68661083]
["bitfinex","ETHUSD",1745602925537,0.7924,1794.8,1794.6,6.68654858]
["bitfinex","ETHUSD",1745602925938,0.7924,1794.8,1794.6,5.57224502]
["bitfinex","ETHUSD",1745602926368,0.7924,1794.8,1794.4,5.57271178]
["bitfinex","ETHUSD",1745602926575,0.7924,1794.8,1794.4,5.57270771]
["bitfinex","ETHUSD",1745602926778,0.7924,1794.8,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602926936,5.57211063,1794.7,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602927131,0.7526,1794.5,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602928043,6.32518289,1794.5,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602928243,6.32535447,1794.5,1793.8,11.06648772]
["bitfinex","ETHUSD",1745602928493,6.32535447,1794.5,1793.8,5.49192174]
["bitfinex","ETHUSD",1745602928494,5.57312413,1794.4,1793.8,5.49192174]
["bitfinex","ETHUSD",1745602928691,6.32533408,1794.5,1793.8,11.06665889]
["bitfinex","ETHUSD",1745602928692,11.89819071,1794.5,1793.8,11.06665889]
["bitfinex","ETHUSD",1745602928888,0.30919636,1794.4,1794.0,5.57403407]
["bitfinex","ETHUSD",1745602929094,0.30919636,1794.4,1794.1,5.5736897]
["bitfinex","ETHUSD",1745602929288,0.30919636,1794.4,1794.2,11.06525083]
["bitfinex","ETHUSD",1745602929695,0.7526,1794.5,1794.2,5.49192174]
["bitfinex","ETHUSD",1745602929894,0.7526,1794.5,1794.2,11.06543022]
["bitfinex","ETHUSD",1745602930129,0.7526,1794.5,1794.2,5.49192174]
["bitfinex","ETHUSD",1745602930288,0.7526,1794.5,1794.2,11.06542534]
["bitfinex","ETHUSD",1745602930917,0.7526,1794.5,1794.2,5.49192174]
["bitfinex","ETHUSD",1745602932153,5.5721544,1794.7,1794.3,0.54919217]
["bitfinex","ETHUSD",1745602932340,5.57182235,1794.8,1794.3,9.0282209]
["bitfinex","ETHUSD",1745602932341,0.7853,1794.8,1794.3,9.0282209]
["bitfinex","ETHUSD",1745602932498,0.7853,1794.8,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602933023,0.7853,1794.5,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602933196,6.35788289,1794.5,1794.4,5.49192174]
["bitfinex","ETHUSD",1745602933602,5.57382531,1794.1,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602933810,5.57335135,1794.3,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602934012,5.57309296,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602934214,13.12389792,1794.5,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602934443,5.57290339,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602934643,1.97832749,1794.5,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602934850,0.30922734,1794.4,1794.0,11.61513982]
["bitfinex","ETHUSD",1745602935032,0.30922734,1794.4,1794.0,17.18906519]
["bitfinex","ETHUSD",1745602935347,0.30922734,1794.4,1794.0,11.61503928]
["bitfinex","ETHUSD",1745602935646,1.09452734,1794.5,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602935811,5.57302073,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602936015,5.57300281,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602936416,5.88223015,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602936642,0.30922734,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602936956,6.54888787,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602937253,0.97595717,1794.4,1794.0,5.49192174]
["bitfinex","ETHUSD",1745602937548,6.35305749,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602937751,0.7783,1793.5,1793.1,5.49192174]
["bitfinex","ETHUSD",1745602937910,5.57617165,1793.4,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602938106,0.7783,1793.5,1793.0,2.9059429]
["bitfinex","ETHUSD",1745602938321,6.3646,1793.8,1793.2,0.7621]
["bitfinex","ETHUSD",1745602938520,11.93938755,1793.8,1793.3,5.49192174]
["bitfinex","ETHUSD",1745602938718,11.93938755,1793.8,1793.3,6.11732391]
["bitfinex","ETHUSD",1745602938949,6.3646,1793.8,1793.3,6.11732391]
["bitfinex","ETHUSD",1745602939247,6.3646,1793.8,1793.3,6.53614002]
["bitfinex","ETHUSD",1745602940113,6.3646,1793.8,1793.5,5.57538427]
["bitfinex","ETHUSD",1745602940323,6.3646,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602940613,6.3646,1793.8,1793.4,6.66127519]
["bitfinex","ETHUSD",1745602940927,6.3646,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602941233,11.93954771,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602941434,6.3646,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602943334,11.93946631,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602943657,0.8128,1793.6,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602943830,5.57568999,1793.5,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602944027,5.57673188,1793.2,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602944442,6.4032,1793.3,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602944735,5.57694118,1793.1,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602945329,0.763,1792.9,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602947745,11.15637334,1793.3,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602947746,0.8248,1793.1,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602947946,6.4048,1793.3,1793.0,5.57705472]
["bitfinex","ETHUSD",1745602948145,0.8248,1793.5,1793.0,5.57705472]
["bitfinex","ETHUSD",1745602948362,6.4068,1793.5,1793.2,5.57641745]
["bitfinex","ETHUSD",1745602948557,0.8248,1793.5,1793.3,5.49192174]
["bitfinex","ETHUSD",1745602949242,0.8253,1793.9,1793.4,5.5757799]
["bitfinex","ETHUSD",1745602949562,6.4073,1793.9,1793.5,5.49192174]
["bitfinex","ETHUSD",1745602949761,6.4073,1793.9,1793.5,11.06733978]
["bitfinex","ETHUSD",1745602950380,0.8253,1793.9,1793.6,5.57522413]
["bitfinex","ETHUSD",1745602950582,5.582,1794.0,1793.5,11.06741113]
["bitfinex","ETHUSD",1745602950926,0.7968,1794.1,1793.8,5.57456051]
["bitfinex","ETHUSD",1745602951073,16.718,1794.3,1793.9,11.06622717]
["bitfinex","ETHUSD",1745602951268,6.3788,1794.4,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602951669,6.3788,1794.4,1793.9,11.0663627]
["bitfinex","ETHUSD",1745602951975,11.95172625,1794.4,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602952157,6.76846311,1794.3,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602952357,5.57383053,1794.1,1793.9,5.49192174]
["bitfinex","ETHUSD",1745602952559,5.57433306,1794.0,1793.5,5.49192174]
["bitfinex","ETHUSD",1745602952777,5.582,1793.9,1793.5,5.49192174]
["bitfinex","ETHUSD",1745602952957,0.755,1793.7,1793.5,5.49192174]
["bitfinex","ETHUSD",1745602953157,6.33027563,1793.7,1793.5,5.49192174]
["bitfinex","ETHUSD",1745602953375,0.755,1793.7,1793.5,5.49192174]
["bitfinex","ETHUSD",1745602954086,5.582,1793.9,1793.5,6.04111391]
["bitfinex","ETHUSD",1745602955496,11.9497024,1794.0,1793.5,6.04111391]
["bitfinex","ETHUSD",1745602955908,6.3754,1794.0,1793.5,6.04111391]
["bitfinex","ETHUSD",1745602956089,11.94964601,1794.0,1793.5,6.04111391]
["bitfinex","ETHUSD",1745602956291,6.3754,1794.0,1793.5,11.61669797]
["bitfinex","ETHUSD",1745602956486,6.3754,1794.0,1793.6,6.73685928]
["bitfinex","ETHUSD",1745602956692,5.582,1794.0,1793.8,5.57458731]
["bitfinex","ETHUSD",1745602956886,5.582,1794.4,1794.0,5.5739822]
["bitfinex","ETHUSD",1745602957199,5.582,1794.6,1794.2,5.57336946]
["bitfinex","ETHUSD",1745602957404,5.582,1794.6,1794.1,11.06551111]
["bitfinex","ETHUSD",1745602957699,5.582,1794.6,1794.1,12.72946195]
["bitfinex","ETHUSD",1745602958092,11.15446121,1794.6,1794.1,7.15587258]
["bitfinex","ETHUSD",1745602958480,11.14435409,1794.7,1794.1,7.15587258]
["bitfinex","ETHUSD",1745602958705,5.582,1794.6,1794.1,7.15587258]
["bitfinex","ETHUSD",1745602959722,5.582,1794.6,1794.1,12.72950612]
["bitfinex","ETHUSD",1745602960015,5.582,1794.6,1794.2,1.27295061]
["bitfinex","ETHUSD",1745602960218,11.15440334,1794.6,1794.1,5.49192174]
["bitfinex","ETHUSD",1745602960585,5.581,1794.6,1794.1,5.49192174]
["bitfinex","ETHUSD",1745602961120,5.581,1794.6,1794.1,11.06574417]
["bitfinex","ETHUSD",1745602961290,5.57337347,1794.3,1794.1,5.49192174]
["bitfinex","ETHUSD",1745602961489,5.57444673,1793.9,1793.8,5.49192174]
["bitfinex","ETHUSD",1745602961724,5.57444673,1793.9,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602961883,11.15531031,1794.0,1793.4,11.61701009]
["bitfinex","ETHUSD",1745602962079,16.72969767,1794.0,1793.4,6.04111391]
["bitfinex","ETHUSD",1745602962313,5.57454066,1793.9,1793.4,6.04111391]
["bitfinex","ETHUSD",1745602962525,11.15531031,1794.0,1793.4,6.04111391]
["bitfinex","ETHUSD",1745602962526,0.7937,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602962675,6.36860794,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602963080,0.7937,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602963280,6.36846449,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602964505,6.36868491,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602965007,1.98803035,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602965191,5.57548539,1793.6,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602965529,0.7937,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602967320,6.36853636,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602967705,11.13124021,1793.7,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602968019,5.556,1793.7,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602968191,17.34153032,1793.7,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602968396,5.57557176,1793.6,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602968980,0.7741,1793.4,1793.1,5.49192174]
["bitfinex","ETHUSD",1745602969195,5.57662279,1793.2,1793.1,5.49192174]
["bitfinex","ETHUSD",1745602969610,11.13262279,1793.2,1793.1,5.49192174]
["bitfinex","ETHUSD",1745602970036,5.556,1793.2,1793.1,5.49192174]
["bitfinex","ETHUSD",1745602970200,11.13262279,1793.2,1793.1,5.49192174]
["bitfinex","ETHUSD",1745602970528,6.35147548,1793.0,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602971030,0.7741,1793.0,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602971236,6.3301,1793.2,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602971532,6.3301,1793.2,1792.8,11.06967613]
["bitfinex","ETHUSD",1745602971739,6.3301,1793.2,1792.9,1.10696761]
["bitfinex","ETHUSD",1745602971893,6.3301,1793.2,1792.8,5.49192174]
["bitfinex","ETHUSD",1745602972525,5.556,1793.2,1792.8,6.28932174]
["bitfinex","ETHUSD",1745602972686,5.57497333,1793.8,1793.1,5.57669148]
["bitfinex","ETHUSD",1745602972885,11.9190338,1794.0,1793.3,6.33105749]
["bitfinex","ETHUSD",1745602973087,11.9190338,1794.0,1793.4,6.12502749]
["bitfinex","ETHUSD",1745602973311,5.57487104,1793.8,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602973486,11.13165635,1793.9,1793.4,5.49192174]
["bitfinex","ETHUSD",1745602973888,5.557,1793.9,1793.4,11.06787257]
["bitfinex","ETHUSD",1745602974329,5.557,1793.9,1793.5,5.57568537]
["bitfinex","ETHUSD",1745602974628,5.557,1793.9,1793.5,11.06738428]
["bitfinex","ETHUSD",1745602974829,22.29897396,1794.1,1793.6,1.10673843]
["bitfinex","ETHUSD",1745602974985,5.556,1794.0,1793.6,1.10673843]
["bitfinex","ETHUSD",1745602975188,5.556,1794.0,1793.6,6.68200374]
["bitfinex","ETHUSD",1745602975387,5.556,1794.0,1793.7,0.8122]
["bitfinex","ETHUSD",1745602975623,5.556,1794.0,1793.8,5.57475166]
["bitfinex","ETHUSD",1745602975832,6.35750976,1794.4,1793.7,6.38707891]
["bitfinex","ETHUSD",1745602976003,5.556,1794.2,1793.8,5.49192174]
["bitfinex","ETHUSD",1745602976710,5.556,1794.2,1793.8,11.06655974]
["bitfinex","ETHUSD",1745602977231,5.556,1794.2,1793.8,5.49192174]
["bitfinex","ETHUSD",1745602977807,6.35760452,1794.4,1793.8,10.76667455]
["bitfinex","ETHUSD",1745602978017,5.556,1794.3,1793.8,10.76667455]
["bitfinex","ETHUSD",1745602978196,5.556,1794.3,1793.8,12.55698371]
["bitfinex","ETHUSD",1745602978727,5.556,1794.3,1793.8,6.9822309]
["bitfinex","ETHUSD",1745602978916,11.91360452,1794.4,1793.8,10.76653502]
["bitfinex","ETHUSD",1745602979634,6.3405,1794.4,1793.9,5.57426169]
["bitfinex","ETHUSD",1745602979838,11.91353723,1794.4,1793.8,10.76646381]
["bitfinex","ETHUSD",1745602980303,5.57332483,1794.3,1793.8,5.19192174]
["bitfinex","ETHUSD",1745602980624,6.76470731,1794.3,1793.8,5.19192174]
["bitfinex","ETHUSD",1745602980829,1.19138248,1794.3,1793.8,10.76660854]
["bitfinex","ETHUSD",1745602981001,6.33820515,1794.8,1793.9,5.94582174]
["bitfinex","ETHUSD",1745602981207,11.89320515,1794.8,1794.2,5.57338817]
["bitfinex","ETHUSD",1745602981515,11.89320515,1794.8,1793.9,11.5202555]
["bitfinex","ETHUSD",1745602981516,11.89315483,1794.8,1794.0,5.57392827]
["bitfinex","ETHUSD",1745602981716,5.57210807,1794.7,1794.1,6.13117654]
["bitfinex","ETHUSD",1745602981906,5.57210807,1794.7,1794.1,6.13111425]
["bitfinex","ETHUSD",1745602982232,18.65940637,1794.8,1794.2,5.5734766]
["bitfinex","ETHUSD",1745602982405,13.08750562,1794.8,1794.2,5.5734766]
["bitfinex","ETHUSD",1745602982811,7.51571548,1794.8,1794.3,0.7666]
["bitfinex","ETHUSD",1745602983130,13.08737804,1794.8,1794.3,0.7666]
["bitfinex","ETHUSD",1745602983332,12.32097981,1794.8,1794.3,0.7666]
["bitfinex","ETHUSD",1745602983627,6.74931548,1794.8,1794.3,0.7666]
["bitfinex","ETHUSD",1745602983794,6.74931548,1794.8,1794.3,6.33979932]
["bitfinex","ETHUSD",1745602984185,6.74931548,1794.8,1794.3,0.7666]
["bitfinex","ETHUSD",1745602984392,12.3209894,1794.8,1794.3,0.7666]
["bitfinex","ETHUSD",1745602985003,6.80424744,1794.7,1794.3,0.7666]
["bitfinex","ETHUSD",1745602985926,6.80426756,1794.7,1794.3,0.7666]
["bitfinex","ETHUSD",1745602987308,5.57258289,1794.5,1794.0,0.7687]
["bitfinex","ETHUSD",1745602987495,5.57375466,1794.2,1793.8,0.7687]
["bitfinex","ETHUSD",1745602988010,16.70092471,1794.3,1793.8,0.7687]
["bitfinex","ETHUSD",1745602988407,11.12742425,1794.3,1793.8,0.7687]
["bitfinex","ETHUSD",1745602988615,11.12730469,1794.3,1793.8,0.7687]
["bitfinex","ETHUSD",1745602989411,11.12733913,1794.3,1793.8,0.7687]
["bitfinex","ETHUSD",1745602989635,12.85310309,1794.3,1793.8,0.7687]
["bitfinex","ETHUSD",1745602989838,5.57427915,1794.0,1793.6,0.822]
["bitfinex","ETHUSD",1745602990137,5.57393012,1794.1,1793.6,0.822]
["bitfinex","ETHUSD",1745602991113,6.39074271,1794.2,1793.6,6.39737413]
["bitfinex","ETHUSD",1745602991309,5.554,1794.3,1793.8,5.57474385]
["bitfinex","ETHUSD",1745602991510,5.554,1794.3,1793.6,0.822]
["bitfinex","ETHUSD",1745602991715,5.57440974,1794.0,1793.6,0.822]
["bitfinex","ETHUSD",1745602992257,5.57477949,1793.8,1793.3,0.7825]
["bitfinex","ETHUSD",1745602992461,5.57508947,1793.7,1793.3,0.7825]
["bitfinex","ETHUSD",1745602992759,0.8002,1794.0,1793.3,0.7825]
["bitfinex","ETHUSD",1745602992968,5.57361458,1794.2,1793.6,6.35774178]
["bitfinex","ETHUSD",1745602993118,5.57361458,1794.2,1793.6,7.55106765]
["bitfinex","ETHUSD",1745602993843,11.92748022,1794.3,1793.7,5.5749373]
["bitfinex","ETHUSD",1745602994045,11.92748022,1794.3,1793.6,7.55106765]
["bitfinex","ETHUSD",1745602994046,6.3542,1794.3,1793.6,7.55102035]
["bitfinex","ETHUSD",1745602994261,11.92758717,1794.3,1793.7,5.57495841]
["bitfinex","ETHUSD",1745602994458,8.15998881,1794.3,1793.6,0.7825]
["bitfinex","ETHUSD",1745602994661,5.57383476,1794.1,1793.6,0.7825]
["bitfinex","ETHUSD",1745602995160,5.57460373,1793.9,1793.6,0.7825]
["bitfinex","ETHUSD",1745602995342,5.5749063,1793.8,1793.6,0.7825]
["bitfinex","ETHUSD",1745602995540,5.5749063,1793.8,1793.1,0.41548651]
["bitfinex","ETHUSD",1745602995541,5.5749063,1793.8,1793.3,0.799]
["bitfinex","ETHUSD",1745602995760,10.99096125,1793.8,1793.3,0.799]
["bitfinex","ETHUSD",1745602995934,5.416,1793.8,1793.3,0.799]
["bitfinex","ETHUSD",1745602996122,5.416,1793.8,1793.3,6.37521606]
["bitfinex","ETHUSD",1745602996464,5.416,1793.8,1793.5,5.57559317]
["bitfinex","ETHUSD",1745602996635,5.57369743,1794.2,1793.7,0.767]
["bitfinex","ETHUSD",1745602996636,10.98969743,1794.2,1793.7,0.767]
["bitfinex","ETHUSD",1745602996836,5.416,1794.2,1793.7,6.341929]
["bitfinex","ETHUSD",1745602997166,5.416,1794.2,1793.8,5.5746119]
["bitfinex","ETHUSD",1745602997366,5.416,1794.2,1793.7,6.34188029]
["bitfinex","ETHUSD",1745602997524,5.416,1794.2,1793.8,0.63418803]
["bitfinex","ETHUSD",1745602997724,5.416,1794.2,1793.8,6.20888881]
["bitfinex","ETHUSD",1745602997960,22.29377152,1794.5,1793.8,6.20878255]
["bitfinex","ETHUSD",1745602998133,10.98899395,1794.4,1793.8,6.20878255]
["bitfinex","ETHUSD",1745602998467,10.98899395,1794.4,1793.8,0.63418803]
["bitfinex","ETHUSD",1745602998626,5.57322883,1794.3,1793.8,0.63418803]
["bitfinex","ETHUSD",1745602998958,5.57322883,1794.3,1793.7,0.767]
["bitfinex","ETHUSD",1745602998959,0.7521,1794.3,1793.7,0.767]
["bitfinex","ETHUSD",1745602999121,5.57416617,1794.0,1793.7,0.767]
["bitfinex","ETHUSD",1745602999326,1.06056712,1794.3,1793.3,1.1951835]
["bitfinex","ETHUSD",1745602999674,5.57487745,1793.8,1793.4,0.7824]
["bitfinex","ETHUSD",1745602999879,10.99070495,1793.9,1793.4,0.7824]
["bitfinex","ETHUSD",1745603000036,5.57476517,1793.8,1793.4,0.7824]
["bitfinex","ETHUSD",1745603000240,0.7869,1793.7,1793.2,11.15279849]
["bitfinex","ETHUSD",1745603000564,6.36217514,1793.7,1793.1,5.57673799]
["bitfinex","ETHUSD",1745603000774,6.36217514,1793.7,1793.0,0.7824]
["bitfinex","ETHUSD",1745603000775,0.7869,1793.7,1793.0,0.7824]
["bitfinex","ETHUSD",1745603001087,5.5769338,1793.1,1792.4,6.75556663]
["bitfinex","ETHUSD",1745603001240,5.57724484,1793.0,1792.4,0.7523]
["bitfinex","ETHUSD",1745603001440,5.57766286,1792.9,1792.4,0.7523]
["bitfinex","ETHUSD",1745603001645,5.57724484,1793.0,1792.4,0.7523]
["bitfinex","ETHUSD",1745603001846,10.99312492,1793.1,1792.5,5.57877591]
["bitfinex","ETHUSD",1745603002048,5.416,1793.1,1792.6,5.57832245]
["bitfinex","ETHUSD",1745603002257,5.416,1793.1,1792.8,0.8139]
["bitfinex","ETHUSD",1745603002438,5.416,1793.1,1792.8,6.39170761]
["bitfinex","ETHUSD",1745603002644,17.5158,1793.6,1793.1,5.57665633]
["bitfinex","ETHUSD",1745603002872,30.81745117,1793.6,1792.8,6.3915934]
["bitfinex","ETHUSD",1745603003052,30.81739549,1793.6,1792.9,5.5774401]
["bitfinex","ETHUSD",1745603003253,30.81729865,1793.6,1793.0,5.57703455]
["bitfinex","ETHUSD",1745603003683,25.24189193,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603003894,16.722,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603004391,16.722,1793.6,1793.1,6.39073035]
["bitfinex","ETHUSD",1745603004691,5.575739,1793.5,1793.1,0.8139]
["bitfinex","ETHUSD",1745603004871,16.722,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603005070,22.29751841,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603005268,19.49345184,1793.6,1793.1,6.39083235]
["bitfinex","ETHUSD",1745603005483,19.49345184,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603005687,2.77145184,1793.6,1793.1,6.39079058]
["bitfinex","ETHUSD",1745603005996,10.99217811,1793.7,1793.1,6.39079058]
["bitfinex","ETHUSD",1745603006351,5.57557402,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603006552,11.15121923,1793.6,1793.1,0.8139]
["bitfinex","ETHUSD",1745603006751,5.57619058,1793.4,1792.9,0.801]
["bitfinex","ETHUSD",1745603007296,5.57687274,1793.2,1792.6,0.7768]
["bitfinex","ETHUSD",1745603007510,6.13490446,1793.1,1792.6,0.7768]
["bitfinex","ETHUSD",1745603007813,0.55768727,1793.1,1792.6,6.35515096]
["bitfinex","ETHUSD",1745603007959,5.417,1793.2,1792.7,5.57800651]
["bitfinex","ETHUSD",1745603008161,5.417,1793.2,1792.8,5.57780687]
["bitfinex","ETHUSD",1745603008377,5.417,1793.2,1792.8,5.57769042]
["bitfinex","ETHUSD",1745603008601,5.417,1793.2,1792.7,11.15602342]
["bitfinex","ETHUSD",1745603008803,5.417,1793.2,1792.7,12.34930576]
["bitfinex","ETHUSD",1745603009004,5.417,1793.2,1792.8,5.57784814]
["bitfinex","ETHUSD",1745603009386,5.417,1793.2,1792.6,0.7768]
["bitfinex","ETHUSD",1745603009586,5.417,1793.2,1792.6,6.35520724]
["bitfinex","ETHUSD",1745603009587,10.99373188,1793.2,1792.6,6.35520724]
["bitfinex","ETHUSD",1745603009790,5.417,1793.2,1792.6,6.35506242]
["bitfinex","ETHUSD",1745603010101,12.09312713,1793.2,1792.6,1.41230624]
["bitfinex","ETHUSD",1745603010272,12.09312713,1793.2,1792.6,0.7768]
["bitfinex","ETHUSD",1745603010471,5.57694979,1793.1,1792.6,0.7768]
["bitfinex","ETHUSD",1745603010701,12.09318496,1793.2,1792.6,0.7768]
["bitfinex","ETHUSD",1745603010912,12.09318496,1793.2,1792.6,6.3552716]
["bitfinex","ETHUSD",1745603011569,5.57713535,1793.1,1792.6,0.7768]
["bitfinex","ETHUSD",1745603011770,1.2093185,1793.1,1792.6,0.7768]
["bitfinex","ETHUSD",1745603012001,1.2093185,1793.1,1792.6,6.35528628]
["bitfinex","ETHUSD",1745603012883,6.78645863,1793.1,1792.6,0.7768]
["bitfinex","ETHUSD",1745603013205,5.57797928,1792.8,1792.3,0.8013]
["bitfinex","ETHUSD",1745603013367,5.57798036,1792.8,1792.3,0.8013]
["bitfinex","ETHUSD",1745603013872,5.57768083,1792.9,1792.3,6.38067178]
["bitfinex","ETHUSD",1745603014070,0.67864586,1793.0,1792.5,5.5786984]
["bitfinex","ETHUSD",1745603014408,6.25590729,1793.0,1792.4,5.57891642]
["bitfinex","ETHUSD",1745603014604,6.25590729,1793.0,1792.4,6.77486747]
["bitfinex","ETHUSD",1745603015011,0.67864586,1793.0,1792.5,5.5787205]
["bitfinex","ETHUSD",1745603015215,6.25589151,1793.0,1792.4,12.35376206]
["bitfinex","ETHUSD",1745603015404,6.25589151,1793.0,1792.4,1.19595105]
["bitfinex","ETHUSD",1745603015608,0.67864586,1793.0,1792.5,5.57870355]
["bitfinex","ETHUSD",1745603015912,0.67864586,1793.0,1792.4,6.774852]
["bitfinex","ETHUSD",1745603016116,6.25602875,1793.0,1792.4,6.774852]
["bitfinex","ETHUSD",1745603016412,0.67864586,1793.0,1792.4,6.77485097]
["bitfinex","ETHUSD",1745603016719,0.67864586,1793.0,1792.5,5.57877351]
["bitfinex","ETHUSD",1745603016914,6.25590335,1793.0,1792.4,6.77485097]
["bitfinex","ETHUSD",1745603017415,0.67864586,1793.0,1792.5,5.57854888]
["bitfinex","ETHUSD",1745603017579,0.67864586,1793.0,1792.4,6.7748778]
["bitfinex","ETHUSD",1745603017916,5.5773848,1793.0,1792.5,0.67748778]
["bitfinex","ETHUSD",1745603018116,5.57772398,1792.9,1792.3,0.8013]
["bitfinex","ETHUSD",1745603018324,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745603019027,9.9616344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603019523,10.26910465,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603019816,13.27356515,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603021792,13.69237598,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603022178,17.8360949,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603023134,14.8360949,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603023343,6.2519,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603023641,11.8316344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603024008,6.2519,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603024200,11.8316344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603024400,14.8316344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603024706,16.87275507,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603025826,20.32869797,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603026697,20.63510831,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603030238,17.63510831,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603030609,20.63510831,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603031011,14.10616541,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603031328,13.79975507,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603031528,16.79975507,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603031845,15.96785507,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603032143,5.57746131,1793.0,1792.1,1e-08]
["bitfinex","ETHUSD",1745603032144,0.7527,1794.3,1792.7,0.7589]
["bitfinex","ETHUSD",1745603032314,0.7527,1794.3,1793.3,0.7643]
["bitfinex","ETHUSD",1745603032632,5.57397362,1794.1,1793.3,6.34047706]
["bitfinex","ETHUSD",1745603032837,0.55739736,1794.0,1793.5,5.57548739]
["bitfinex","ETHUSD",1745603033146,5.57369031,1794.2,1793.4,5.57583616]
["bitfinex","ETHUSD",1745603033444,5.348,1794.1,1793.3,2.24658753]
["bitfinex","ETHUSD",1745603033606,5.57397846,1794.1,1793.3,6.34054576]
["bitfinex","ETHUSD",1745603033939,5.348,1794.0,1793.3,6.34048795]
["bitfinex","ETHUSD",1745603034139,5.348,1794.0,1793.3,6.34050224]
["bitfinex","ETHUSD",1745603034299,5.348,1794.0,1793.3,6.34039702]
["bitfinex","ETHUSD",1745603034501,5.348,1794.0,1793.4,5.57598618]
["bitfinex","ETHUSD",1745603034742,5.348,1794.0,1793.5,0.55759862]
["bitfinex","ETHUSD",1745603035249,5.348,1794.0,1793.4,5.5756936]
["bitfinex","ETHUSD",1745603035600,5.348,1794.0,1793.5,5.5755622]
["bitfinex","ETHUSD",1745603035908,5.348,1794.0,1793.5,5.57553375]
["bitfinex","ETHUSD",1745603036099,5.348,1794.0,1793.5,5.57552794]
["bitfinex","ETHUSD",1745603036295,5.348,1794.0,1793.3,3.72599544]
["bitfinex","ETHUSD",1745603036535,5.348,1794.0,1793.6,5.57521867]
["bitfinex","ETHUSD",1745603036745,5.348,1794.0,1793.5,0.7872]
["bitfinex","ETHUSD",1745603037404,5.348,1794.0,1793.7,5.57503917]
["bitfinex","ETHUSD",1745603038645,5.348,1794.0,1793.6,5.57516855]
["bitfinex","ETHUSD",1745603038847,5.348,1794.0,1793.7,5.57504173]
["bitfinex","ETHUSD",1745603039017,5.348,1794.0,1793.8,0.55750417]
["bitfinex","ETHUSD",1745603039342,5.348,1794.0,1793.8,6.13207193]
["bitfinex","ETHUSD",1745603039546,5.348,1794.0,1793.9,8.48038963]
["bitfinex","ETHUSD",1745603039703,5.348,1794.0,1793.9,9.27278963]
["bitfinex","ETHUSD",1745603039898,8.57200337,1794.7,1793.9,9.27278963]
["bitfinex","ETHUSD",1745603039899,5.345,1794.5,1794.1,5.57365419]
["bitfinex","ETHUSD",1745603040143,5.345,1794.5,1794.2,0.55736542]
["bitfinex","ETHUSD",1745603040751,5.345,1794.5,1794.2,6.13086107]
["bitfinex","ETHUSD",1745603041197,5.345,1794.5,1794.2,0.55736542]
["bitfinex","ETHUSD",1745603041999,5.345,1794.5,1794.1,5.57364353]
["bitfinex","ETHUSD",1745603042215,5.345,1794.5,1794.1,5.57359012]
["bitfinex","ETHUSD",1745603042454,5.345,1794.5,1794.3,5.57306789]
["bitfinex","ETHUSD",1745603042744,5.394,1794.9,1794.5,0.8318]
["bitfinex","ETHUSD",1745603043039,5.394,1794.9,1794.6,6.03]
["bitfinex","ETHUSD",1745603043243,5.394,1794.9,1794.6,6.71618]
["bitfinex","ETHUSD",1745603043414,0.05,1794.9,1794.6,12.28829541]
["bitfinex","ETHUSD",1745603043747,0.05,1794.9,1794.7,11.60182716]
["bitfinex","ETHUSD",1745603043906,0.05,1794.9,1794.7,11.60172523]
["bitfinex","ETHUSD",1745603044407,0.05,1794.9,1794.7,6.03]
["bitfinex","ETHUSD",1745603044622,0.05,1794.9,1794.8,0.603]
["bitfinex","ETHUSD",1745603046269,0.05,1794.9,1794.8,6.17465143]
["bitfinex","ETHUSD",1745603046564,0.05,1794.9,1794.8,7.00575143]
["bitfinex","ETHUSD",1745603046926,0.05,1794.9,1794.8,13.03575143]
["bitfinex","ETHUSD",1745603048841,0.05,1794.9,1794.8,7.4641]
["bitfinex","ETHUSD",1745603049046,0.05,1794.9,1794.8,13.03575143]
["bitfinex","ETHUSD",1745603049378,0.05,1794.9,1794.8,7.4641]
["bitfinex","ETHUSD",1745603051289,0.05,1794.9,1794.8,6.633]
["bitfinex","ETHUSD",1745603051472,0.05,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745603051644,10.96134102,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745603052462,11.72704102,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745603052655,14.72704102,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745603053708,11.72704102,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745603054403,13.45687376,1794.9,1794.8,6.03]
["bitfinex","ETHUSD",1745603054600,5.57303094,1794.4,1794.1,6.03]
["bitfinex","ETHUSD",1745603055173,11.14617205,1794.4,1794.1,6.03]
["bitfinex","ETHUSD",1745603055485,5.331,1794.5,1794.1,6.03]
["bitfinex","ETHUSD",1745603055688,5.57300056,1794.4,1794.1,6.03]
["bitfinex","ETHUSD",1745603055891,1.87610006,1794.4,1794.1,6.03]
["bitfinex","ETHUSD",1745603056135,5.57351465,1794.2,1794.1,6.03]
["bitfinex","ETHUSD",1745603056276,9.12320403,1794.3,1793.4,6.8324]
["bitfinex","ETHUSD",1745603056467,3.0,1794.1,1793.4,6.8324]
["bitfinex","ETHUSD",1745603056666,5.57486888,1793.8,1793.4,6.8324]
["bitfinex","ETHUSD",1745603056868,5.57486888,1793.8,1793.5,0.68324]
["bitfinex","ETHUSD",1745603057387,5.57470501,1793.9,1793.5,0.68324]
["bitfinex","ETHUSD",1745603057589,5.57470106,1793.9,1793.5,0.68324]
["bitfinex","ETHUSD",1745603058003,5.57478298,1793.8,1793.4,6.8324]
["bitfinex","ETHUSD",1745603058311,6.1491,1794.0,1793.4,6.8324]
["bitfinex","ETHUSD",1745603058620,5.57511396,1793.7,1793.4,6.8324]
["bitfinex","ETHUSD",1745603058770,5.57516888,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745603059274,5.57538961,1793.6,1793.4,6.03]
["bitfinex","ETHUSD",1745603059484,5.57516579,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745603059680,5.57507782,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745603059917,5.57506858,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745603060287,3.0,1793.9,1793.4,6.03]
["bitfinex","ETHUSD",1745603060488,5.57538606,1793.6,1793.4,6.03]
["bitfinex","ETHUSD",1745603060694,5.57568999,1793.5,1793.4,6.03]
["bitfinex","ETHUSD",1745603062112,5.57568999,1793.5,1792.9,6.03]
["bitfinex","ETHUSD",1745603062113,5.57708137,1793.1,1792.9,6.03]
["bitfinex","ETHUSD",1745603062273,5.57724484,1793.0,1792.9,6.03]
["bitfinex","ETHUSD",1745603062709,0.8198,1792.8,1792.3,6.03]
["bitfinex","ETHUSD",1745603062878,5.57863211,1792.6,1792.3,6.03]
["bitfinex","ETHUSD",1745603063205,10.91132191,1792.7,1792.3,6.03]
["bitfinex","ETHUSD",1745603063206,5.333,1792.7,1792.3,6.03]
["bitfinex","ETHUSD",1745603063380,10.91137459,1792.7,1792.3,6.03]
["bitfinex","ETHUSD",1745603063576,5.333,1792.7,1792.3,6.03]
["bitfinex","ETHUSD",1745603063804,5.333,1792.7,1792.3,6.71138]
["bitfinex","ETHUSD",1745603065045,5.57858881,1792.6,1792.3,6.03]
["bitfinex","ETHUSD",1745603065210,5.5791118,1792.4,1792.3,6.03]
["bitfinex","ETHUSD",1745603066292,9.36739709,1792.6,1792.3,6.03]
["bitfinex","ETHUSD",1745603066539,5.57881923,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1745603067121,14.94617583,1792.6,1792.3,6.03]
["bitfinex","ETHUSD",1745603067458,5.57894222,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1745603067737,11.15799181,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1745603067946,9.36737824,1792.6,1792.3,6.03]
["bitfinex","ETHUSD",1745603068109,5.57881459,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1745603069043,5.5791118,1792.4,1792.3,6.03]
["bitfinex","ETHUSD",1745603069599,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603069835,10.9147344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745603070311,10.9147344,1792.2,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603070511,16.49477471,1792.2,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603070731,5.58005095,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603071445,12.56421187,1792.2,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603071446,12.56440806,1792.2,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603071652,5.58004859,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603073046,6.98447747,1792.2,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603073252,5.58024124,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603073463,5.58036084,1792.0,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603073873,0.789,1793.4,1792.1,0.8273]
["bitfinex","ETHUSD",1745603074185,5.86772378,1793.3,1792.7,0.7691]
["bitfinex","ETHUSD",1745603074339,1.7569857,1793.3,1792.7,0.7691]
["bitfinex","ETHUSD",1745603074538,1.7569857,1793.3,1792.2,11.60016089]
["bitfinex","ETHUSD",1745603074539,0.8087,1793.0,1792.4,0.7691]
["bitfinex","ETHUSD",1745603074766,10.91468111,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603074990,5.337,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603075180,5.337,1792.9,1792.4,11.92712448]
["bitfinex","ETHUSD",1745603075480,5.337,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603075778,12.64475891,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603075979,7.06706236,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603076383,12.64463016,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603076560,12.64480462,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603076763,7.06706236,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603077450,5.337,1792.9,1792.4,6.34806679]
["bitfinex","ETHUSD",1745603077648,5.337,1792.9,1792.5,5.57866904]
["bitfinex","ETHUSD",1745603077972,5.337,1792.9,1792.6,5.57846765]
["bitfinex","ETHUSD",1745603078642,5.337,1792.9,1792.5,5.57873966]
["bitfinex","ETHUSD",1745603078872,5.337,1792.9,1792.4,6.3479817]
["bitfinex","ETHUSD",1745603079073,5.337,1792.9,1792.4,7.5407104]
["bitfinex","ETHUSD",1745603079482,5.337,1792.9,1792.5,5.57877668]
["bitfinex","ETHUSD",1745603079687,5.337,1792.9,1792.5,11.15737524]
["bitfinex","ETHUSD",1745603079919,5.337,1792.9,1792.6,5.5784825]
["bitfinex","ETHUSD",1745603080216,5.337,1792.9,1792.5,5.57859856]
["bitfinex","ETHUSD",1745603080401,5.337,1792.9,1792.4,7.54073371]
["bitfinex","ETHUSD",1745603080603,5.337,1792.9,1792.5,5.57857012]
["bitfinex","ETHUSD",1745603080815,5.337,1792.9,1792.6,5.57847751]
["bitfinex","ETHUSD",1745603080999,5.337,1792.9,1792.5,0.75403988]
["bitfinex","ETHUSD",1745603081176,5.337,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603081380,11.72107791,1792.9,1792.4,0.7691]
["bitfinex","ETHUSD",1745603081713,11.72115758,1792.9,1792.4,6.78952973]
["bitfinex","ETHUSD",1745603082317,6.1434,1792.9,1792.5,5.57865314]
["bitfinex","ETHUSD",1745603082490,5.337,1792.9,1792.6,5.57828406]
["bitfinex","ETHUSD",1745603083112,5.337,1792.9,1792.5,5.57864875]
["bitfinex","ETHUSD",1745603083280,5.8707,1792.9,1792.4,6.78952973]
["bitfinex","ETHUSD",1745603083486,11.44841668,1792.9,1792.4,6.78952973]
["bitfinex","ETHUSD",1745603083721,5.8707,1792.9,1792.4,12.36858765]
["bitfinex","ETHUSD",1745603083882,5.8707,1792.9,1792.4,12.36847197]
["bitfinex","ETHUSD",1745603084078,5.337,1792.9,1792.6,5.57837]
["bitfinex","ETHUSD",1745603084282,5.337,1792.9,1792.7,6.02042973]
["bitfinex","ETHUSD",1745603085525,10.91465951,1792.9,1792.7,6.02042973]
["bitfinex","ETHUSD",1745603086025,5.337,1792.9,1792.7,6.02042973]
["bitfinex","ETHUSD",1745603086813,5.57862643,1792.6,1792.1,0.7746]
["bitfinex","ETHUSD",1745603087054,11.52482953,1792.5,1792.1,0.7746]
["bitfinex","ETHUSD",1745603087250,11.52482953,1792.5,1792.2,6.02042973]
["bitfinex","ETHUSD",1745603087424,5.94586264,1792.5,1792.2,6.02042973]
["bitfinex","ETHUSD",1745603088410,5.57918872,1792.4,1792.2,6.02042973]
["bitfinex","ETHUSD",1745603088654,11.52497019,1792.5,1792.2,6.02042973]
["bitfinex","ETHUSD",1745603088960,5.94586264,1792.5,1792.2,6.02042973]
["bitfinex","ETHUSD",1745603089159,5.388,1792.5,1792.2,6.02042973]
["bitfinex","ETHUSD",1745603090654,5.388,1792.5,1790.8,17.01951311]
["bitfinex","ETHUSD",1745603090655,5.58033636,1792.1,1791.6,6.02042973]
["bitfinex","ETHUSD",1745603090857,5.388,1792.0,1791.6,6.02042973]
["bitfinex","ETHUSD",1745603091537,5.388,1792.0,1791.7,0.8321]
["bitfinex","ETHUSD",1745603091747,5.388,1792.0,1791.8,5.58081573]
["bitfinex","ETHUSD",1745603092580,5.388,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745603092864,5.389,1792.4,1792.0,0.8321]
["bitfinex","ETHUSD",1745603093168,5.389,1792.4,1792.1,11.60047021]
["bitfinex","ETHUSD",1745603093366,5.389,1792.4,1792.1,6.02042973]
["bitfinex","ETHUSD",1745603094246,10.96641134,1793.0,1792.3,6.3688784]
["bitfinex","ETHUSD",1745603094447,5.57789278,1792.8,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603094636,5.57772601,1792.9,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603094970,5.389,1793.0,1792.5,5.57868733]
["bitfinex","ETHUSD",1745603095146,10.96635789,1793.0,1792.4,11.59936968]
["bitfinex","ETHUSD",1745603095342,10.96635789,1793.0,1792.4,13.39620095]
["bitfinex","ETHUSD",1745603095969,10.96640254,1793.0,1792.4,7.817261]
["bitfinex","ETHUSD",1745603096135,16.54390483,1793.0,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603096334,5.5775563,1792.9,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603096976,5.57880055,1792.5,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603097429,10.9676158,1792.6,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603097858,5.57880055,1792.5,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603098372,7.23344219,1792.5,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603098858,7.23359891,1792.5,1791.9,6.02042973]
["bitfinex","ETHUSD",1745603099058,5.57925987,1792.4,1791.9,6.02042973]
["bitfinex","ETHUSD",1745603099259,10.9676666,1792.6,1791.9,6.02042973]
["bitfinex","ETHUSD",1745603099461,10.9676666,1792.6,1792.0,5.58034102]
["bitfinex","ETHUSD",1745603099761,10.9676666,1792.6,1792.0,6.33289922]
["bitfinex","ETHUSD",1745603099762,5.389,1792.6,1792.0,6.33289922]
["bitfinex","ETHUSD",1745603100064,10.96750064,1792.6,1792.0,11.91303441]
["bitfinex","ETHUSD",1745603100264,5.389,1792.6,1792.3,5.57919851]
["bitfinex","ETHUSD",1745603100493,5.389,1792.6,1792.4,6.77322973]
["bitfinex","ETHUSD",1745603101901,10.96763545,1792.6,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603102077,5.389,1792.6,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603104306,5.389,1792.6,1792.4,6.6224727]
["bitfinex","ETHUSD",1745603105360,5.389,1792.6,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603107012,5.57880055,1792.5,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603107217,6.37720055,1792.5,1792.4,6.02042973]
["bitfinex","ETHUSD",1745603107507,6.37720055,1792.5,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603107508,3.55,1792.4,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603107672,5.57954227,1792.3,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603108102,5.57974856,1792.2,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603108309,8.57923375,1792.4,1791.8,6.7036927]
["bitfinex","ETHUSD",1745603108492,5.57971096,1792.3,1791.8,6.7036927]
["bitfinex","ETHUSD",1745603108687,5.57952402,1792.3,1791.8,6.7036927]
["bitfinex","ETHUSD",1745603109198,5.58050985,1792.0,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603109403,0.8114,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603109608,5.58056208,1792.0,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603109776,0.8114,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603110111,5.5814766,1791.7,1791.4,0.8087]
["bitfinex","ETHUSD",1745603110321,1.31604766,1791.7,1791.3,6.02042973]
["bitfinex","ETHUSD",1745603110488,5.58163886,1791.6,1791.3,6.02042973]
["bitfinex","ETHUSD",1745603110829,5.58173502,1791.6,1791.3,6.02042973]
["bitfinex","ETHUSD",1745603111822,1.31604766,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745603112022,5.58240713,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745603112177,5.389,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745603112619,5.389,1791.4,1791.2,12.40215449]
["bitfinex","ETHUSD",1745603112930,5.389,1791.4,1791.2,6.81932973]
["bitfinex","ETHUSD",1745603113682,5.389,1791.4,1791.2,12.40204893]
["bitfinex","ETHUSD",1745603113884,5.341,1791.8,1791.3,5.58237388]
["bitfinex","ETHUSD",1745603114199,5.341,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745603114522,5.341,1792.2,1791.7,6.02042973]
["bitfinex","ETHUSD",1745603115184,10.92091214,1792.2,1791.7,6.02042973]
["bitfinex","ETHUSD",1745603115378,5.58017865,1792.1,1791.7,6.02042973]
["bitfinex","ETHUSD",1745603115610,5.341,1792.2,1791.7,6.02042973]
["bitfinex","ETHUSD",1745603115982,10.9207618,1792.2,1791.7,6.02042973]
["bitfinex","ETHUSD",1745603116281,10.92073931,1792.2,1791.7,6.02042973]
["bitfinex","ETHUSD",1745603116479,5.341,1792.2,1791.8,6.80362973]
["bitfinex","ETHUSD",1745603117279,10.92091505,1792.2,1791.8,6.80362973]
["bitfinex","ETHUSD",1745603117986,10.92073475,1792.2,1791.8,6.80362973]
["bitfinex","ETHUSD",1745603118324,5.341,1792.2,1791.8,6.80362973]
["bitfinex","ETHUSD",1745603120326,10.9208969,1792.2,1791.8,6.80362973]
["bitfinex","ETHUSD",1745603120698,5.58049547,1792.0,1791.8,6.80362973]
["bitfinex","ETHUSD",1745603120898,5.58049547,1792.0,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603121099,5.58017443,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603121299,6.67229187,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603121594,6.6723757,1792.1,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603121911,5.58040209,1792.0,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603122313,5.58066856,1791.9,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603122516,8.58066856,1791.9,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603122711,10.07702563,1791.9,1791.8,6.02042973]
["bitfinex","ETHUSD",1745603123011,5.58206448,1791.5,1791.3,6.02042973]
["bitfinex","ETHUSD",1745603123410,5.58222619,1791.4,1791.3,6.02042973]
["bitfinex","ETHUSD",1745603124125,5.58206448,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745603124126,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745603124323,10.92384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745603124633,5.341,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745603125236,10.92384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745603125437,12.01622478,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745603126223,12.78702478,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745603127901,16.86981275,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745603128445,5.58536577,1790.4,1790.2,1.2702]
["bitfinex","ETHUSD",1745603128602,5.58536577,1790.4,1790.2,7.29062973]
["bitfinex","ETHUSD",1745603128603,5.343,1790.4,1790.2,7.29062973]
["bitfinex","ETHUSD",1745603128938,5.58565603,1790.3,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603129329,5.343,1790.4,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603129642,10.92837774,1790.4,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603130299,5.343,1790.4,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603130504,10.92845015,1790.4,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603130941,5.343,1790.4,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603131243,10.92851851,1790.4,1790.2,6.52042973]
["bitfinex","ETHUSD",1745603131493,12.57988848,1790.4,1790.2,6.02042973]
["bitfinex","ETHUSD",1745603132440,5.58565603,1790.3,1790.2,6.02042973]
["bitfinex","ETHUSD",1745603132641,5.58596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603133528,11.48959619,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603133903,12.25549619,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603134145,14.58961141,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603135728,14.58961141,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603136269,15.09877971,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603136489,20.44377971,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603136775,16.99115156,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603136959,19.38561141,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603137163,19.93561141,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603139135,20.44422064,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745603139475,20.44422064,1790.2,1789.2,6.02042973]
["bitfinex","ETHUSD",1745603139476,5.58815311,1789.5,1789.2,6.02042973]
["bitfinex","ETHUSD",1745603139685,5.346,1789.4,1789.2,6.02042973]
["bitfinex","ETHUSD",1745603140834,5.346,1789.4,1789.3,0.7838]
["bitfinex","ETHUSD",1745603142229,5.58909009,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603143245,6.68204832,1789.4,1789.1,0.055]
["bitfinex","ETHUSD",1745603143434,10.93617398,1789.5,1789.1,0.055]
["bitfinex","ETHUSD",1745603143665,5.348,1789.5,1789.2,0.8044]
["bitfinex","ETHUSD",1745603143842,5.348,1789.5,1789.2,7.08133124]
["bitfinex","ETHUSD",1745603144049,5.348,1789.5,1789.3,5.58867653]
["bitfinex","ETHUSD",1745603144261,5.348,1789.5,1789.2,1.49238297]
["bitfinex","ETHUSD",1745603144462,30.57274144,1789.9,1789.3,5.58872184]
["bitfinex","ETHUSD",1745603144681,5.325,1789.9,1789.6,5.58770916]
["bitfinex","ETHUSD",1745603144974,5.325,1790.3,1789.8,0.767]
["bitfinex","ETHUSD",1745603145133,5.325,1790.3,1789.9,11.60716731]
["bitfinex","ETHUSD",1745603145331,5.325,1790.3,1789.9,11.60712845]
["bitfinex","ETHUSD",1745603145535,5.325,1790.3,1790.1,6.34236233]
["bitfinex","ETHUSD",1745603145774,5.325,1790.3,1790.2,11.60639777]
["bitfinex","ETHUSD",1745603145973,16.761,1790.6,1790.2,11.6062966]
["bitfinex","ETHUSD",1745603146148,5.326,1790.7,1790.2,11.6062966]
["bitfinex","ETHUSD",1745603146477,10.91055202,1790.7,1790.2,6.02042973]
["bitfinex","ETHUSD",1745603146706,6.97548234,1790.7,1790.2,6.02042973]
["bitfinex","ETHUSD",1745603147012,5.326,1790.7,1790.2,11.6062798]
["bitfinex","ETHUSD",1745603147210,5.326,1790.7,1790.3,5.58536681]
["bitfinex","ETHUSD",1745603147413,5.326,1790.7,1790.3,5.58563432]
["bitfinex","ETHUSD",1745603147709,5.326,1790.7,1790.3,5.58552549]
["bitfinex","ETHUSD",1745603147912,5.326,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745603148121,5.326,1790.7,1790.4,6.02042973]
["bitfinex","ETHUSD",1745603148423,5.326,1790.7,1790.4,7.25666248]
["bitfinex","ETHUSD",1745603148774,5.326,1790.7,1790.4,6.02042973]
["bitfinex","ETHUSD",1745603149297,10.91055458,1790.7,1790.4,6.02042973]
["bitfinex","ETHUSD",1745603149472,5.58554102,1790.4,1790.1,0.805]
["bitfinex","ETHUSD",1745603149690,5.325,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603152124,10.91082532,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603152271,1.09108253,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603152476,10.91088103,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603152797,10.91078684,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603152998,5.325,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603154619,5.325,1790.3,1790.0,11.60700582]
["bitfinex","ETHUSD",1745603154918,5.325,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603155120,5.325,1790.3,1790.1,0.60204297]
["bitfinex","ETHUSD",1745603155451,5.325,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603155640,5.325,1790.3,1790.0,11.60700453]
["bitfinex","ETHUSD",1745603155834,5.325,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603156447,6.1373,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603156765,5.58628009,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603156945,6.19604803,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603157758,1.12116726,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603157963,0.51139932,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603158162,0.51139932,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603158854,5.83639932,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603159431,14.32569214,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603159636,6.09759308,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603159837,0.60975931,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603160258,0.51139932,1790.2,1790.1,0.7992]
["bitfinex","ETHUSD",1745603160769,0.51139932,1790.6,1790.1,6.38548009]
["bitfinex","ETHUSD",1745603161074,0.51139932,1790.6,1790.1,0.7992]
["bitfinex","ETHUSD",1745603161237,6.09628048,1790.6,1790.1,0.7992]
["bitfinex","ETHUSD",1745603161432,5.58506666,1790.5,1790.1,0.7992]
["bitfinex","ETHUSD",1745603161658,1.67953403,1790.5,1790.1,0.7992]
["bitfinex","ETHUSD",1745603161934,16.49420204,1790.7,1790.1,6.38543238]
["bitfinex","ETHUSD",1745603162136,5.58487443,1790.6,1790.1,0.7992]
["bitfinex","ETHUSD",1745603162335,5.58505034,1790.5,1790.1,0.7992]
["bitfinex","ETHUSD",1745603163369,10.90958474,1790.7,1790.1,0.7992]
["bitfinex","ETHUSD",1745603163575,12.67094891,1790.7,1790.1,2.03981856]
["bitfinex","ETHUSD",1745603163872,5.325,1790.7,1790.2,11.60620248]
["bitfinex","ETHUSD",1745603164280,6.00712004,1791.1,1790.1,7.62598468]
["bitfinex","ETHUSD",1745603164281,5.325,1791.2,1790.7,5.5842267]
["bitfinex","ETHUSD",1745603164449,5.325,1791.2,1790.8,0.8306]
["bitfinex","ETHUSD",1745603164656,5.325,1791.2,1790.9,6.02042973]
["bitfinex","ETHUSD",1745603166155,7.5337,1791.2,1790.9,6.02042973]
["bitfinex","ETHUSD",1745603166687,5.58317043,1791.1,1790.9,6.02042973]
["bitfinex","ETHUSD",1745603167180,11.16657925,1791.1,1790.9,6.02042973]
["bitfinex","ETHUSD",1745603167381,5.58347292,1791.0,1790.9,6.02042973]
["bitfinex","ETHUSD",1745603167585,8.58347292,1791.0,1790.9,6.02042973]
["bitfinex","ETHUSD",1745603167768,10.92551099,1791.0,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603167971,5.58465476,1790.7,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603168171,5.58480445,1790.6,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603168376,3.8089,1790.6,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603168892,5.58534405,1790.4,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603169393,1.1170577,1790.4,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603169554,5.58513189,1790.5,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603169755,8.64465775,1790.7,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603169756,10.90858507,1790.7,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603170271,10.90855806,1790.7,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603170478,5.58488825,1790.6,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603170681,5.58534405,1790.4,1790.3,6.02042973]
["bitfinex","ETHUSD",1745603170997,5.58721644,1789.8,1789.7,6.78602973]
["bitfinex","ETHUSD",1745603171285,5.58721644,1789.8,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603171692,5.58703264,1789.9,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603171858,5.58721644,1789.8,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603172059,11.73638614,1790.0,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603172261,6.1496,1790.0,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603172462,7.05492282,1790.0,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603172873,12.64153003,1790.0,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603173079,5.324,1790.0,1789.7,6.02042973]
["bitfinex","ETHUSD",1745603173718,5.58556996,1790.4,1789.8,6.37368806]
["bitfinex","ETHUSD",1745603173878,10.90956996,1790.4,1789.9,6.02042973]
["bitfinex","ETHUSD",1745603174286,5.324,1790.4,1789.9,6.02042973]
["bitfinex","ETHUSD",1745603174496,10.90935885,1790.4,1789.9,6.02042973]
["bitfinex","ETHUSD",1745603175022,5.324,1790.4,1789.9,11.60706011]
["bitfinex","ETHUSD",1745603175326,5.324,1790.4,1790.0,12.39354633]
["bitfinex","ETHUSD",1745603175620,5.324,1790.4,1790.0,12.39356906]
["bitfinex","ETHUSD",1745603175817,5.324,1790.4,1790.0,12.39372004]
["bitfinex","ETHUSD",1745603176319,5.324,1790.4,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603176476,5.8564,1790.4,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603176675,5.324,1790.4,1790.0,12.39369847]
["bitfinex","ETHUSD",1745603176917,5.324,1790.4,1790.1,5.58627335]
["bitfinex","ETHUSD",1745603177121,5.324,1790.4,1790.0,12.39369847]
["bitfinex","ETHUSD",1745603177417,5.324,1790.4,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603177621,5.324,1790.4,1790.1,5.58617189]
["bitfinex","ETHUSD",1745603177927,10.9093663,1790.4,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603178223,5.324,1790.4,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603178590,5.58585801,1790.3,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603178789,5.58597268,1790.2,1790.0,6.80712973]
["bitfinex","ETHUSD",1745603179023,5.58628009,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603179238,6.70330718,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603179406,12.28952022,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603179584,6.70325923,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603179923,1.11718307,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603180119,13.81313254,1790.4,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603180422,5.58589937,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603180646,0.30797039,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603181143,5.58628009,1790.1,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603181344,5.58615086,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603181513,5.89384149,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603181715,7.26621425,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603182109,1.68034315,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603182313,5.58597266,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603182736,7.26614294,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603183036,5.5861018,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603183241,1.68034315,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603183536,7.26602024,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603184039,5.324,1790.4,1790.1,0.759]
["bitfinex","ETHUSD",1745603184632,10.9094499,1790.4,1790.1,0.759]
["bitfinex","ETHUSD",1745603184833,5.58565603,1790.3,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603185408,5.58543241,1790.4,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603185621,5.303,1790.2,1790.0,6.02042973]
["bitfinex","ETHUSD",1745603187929,5.303,1790.2,1789.6,6.80102973]
["bitfinex","ETHUSD",1745603187930,5.58752863,1789.7,1789.6,6.80102973]
["bitfinex","ETHUSD",1745603188142,5.58752863,1789.7,1789.6,6.02042973]
["bitfinex","ETHUSD",1745603188540,10.89024919,1789.8,1789.6,6.02042973]
["bitfinex","ETHUSD",1745603188755,5.303,1789.8,1789.6,6.02042973]
["bitfinex","ETHUSD",1745603189131,5.303,1789.8,1789.6,11.60811044]
["bitfinex","ETHUSD",1745603189328,5.303,1789.8,1789.7,6.41042863]
["bitfinex","ETHUSD",1745603189567,5.303,1790.1,1789.7,0.8229]
["bitfinex","ETHUSD",1745603189864,5.303,1790.1,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603190563,5.58690429,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603192473,8.58690429,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603192674,10.37482727,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603192861,11.1973919,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603193261,5.61048761,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603193775,5.303,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603196657,10.88990429,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603197057,6.95066003,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603197257,10.88990429,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603198180,11.1978713,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603198684,5.61096701,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603199264,5.61096701,1789.9,1789.8,12.42814617]
["bitfinex","ETHUSD",1745603199453,5.61096701,1789.9,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603199648,0.30796701,1789.9,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603200090,5.304,1790.2,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603200454,5.304,1790.2,1789.8,13.67095487]
["bitfinex","ETHUSD",1745603200654,5.58583003,1790.3,1789.8,8.08375931]
["bitfinex","ETHUSD",1745603200856,10.88983003,1790.3,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603201057,5.58612557,1790.2,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603201260,10.88983003,1790.3,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603201454,5.58599629,1790.2,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603201674,10.88978479,1790.3,1789.8,6.84092973]
["bitfinex","ETHUSD",1745603201867,10.88978479,1790.3,1789.8,12.42813239]
["bitfinex","ETHUSD",1745603202082,5.304,1790.3,1789.9,11.6071823]
["bitfinex","ETHUSD",1745603202282,5.304,1790.3,1789.9,17.19389199]
["bitfinex","ETHUSD",1745603202615,5.304,1790.3,1789.9,6.02042973]
["bitfinex","ETHUSD",1745603202908,10.88976016,1790.3,1789.9,6.02042973]
["bitfinex","ETHUSD",1745603203191,5.304,1790.3,1789.9,6.02042973]
["bitfinex","ETHUSD",1745603203350,5.304,1790.3,1789.9,7.38751228]
["bitfinex","ETHUSD",1745603203555,5.304,1790.3,1790.0,0.7819]
["bitfinex","ETHUSD",1745603203801,5.304,1790.5,1790.0,0.7819]
["bitfinex","ETHUSD",1745603203970,5.304,1790.5,1790.1,6.02042973]
["bitfinex","ETHUSD",1745603204330,5.61234108,1790.5,1790.1,6.02042973]
["bitfinex","ETHUSD",1745603204655,5.61234108,1790.5,1790.1,11.60660508]
["bitfinex","ETHUSD",1745603204891,5.61234108,1790.5,1790.1,7.81792718]
["bitfinex","ETHUSD",1745603205192,5.58690429,1789.9,1789.8,6.02042973]
["bitfinex","ETHUSD",1745603205496,5.58909009,1789.2,1789.1,0.8369]
["bitfinex","ETHUSD",1745603205793,5.58909009,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603206154,6.41069081,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603206356,7.68848065,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603206561,10.5921088,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603207000,14.4059088,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603207214,14.82621111,1789.2,1789.1,0.055]
["bitfinex","ETHUSD",1745603207369,9.30745554,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603207570,11.68482739,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603207770,5.281,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603208007,11.17936847,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603208207,18.75992544,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603208413,19.58372544,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603208614,20.09489184,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603208772,19.58372544,1788.9,1788.8,0.413205]
["bitfinex","ETHUSD",1745603209212,19.58372544,1788.9,1788.8,1e-08]
["bitfinex","ETHUSD",1745603210084,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745603210284,10.87421563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745603210625,13.87421563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745603210799,5.282,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745603211414,10.87421563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745603211712,5.59252838,1788.1,1787.5,0.7801]
["bitfinex","ETHUSD",1745603211915,5.59333781,1787.9,1787.5,0.7801]
["bitfinex","ETHUSD",1745603212221,5.283,1787.8,1787.5,0.7801]
["bitfinex","ETHUSD",1745603213201,5.283,1787.8,1787.5,6.3744629]
["bitfinex","ETHUSD",1745603213520,5.283,1788.2,1787.8,0.7594]
["bitfinex","ETHUSD",1745603213831,5.283,1788.2,1787.9,5.59300019]
["bitfinex","ETHUSD",1745603214113,5.283,1788.2,1787.9,5.59291146]
["bitfinex","ETHUSD",1745603214313,5.283,1788.2,1788.0,5.59271158]
["bitfinex","ETHUSD",1745603214532,5.283,1788.6,1788.2,5.59194065]
["bitfinex","ETHUSD",1745603214746,5.283,1788.6,1788.2,11.81993024]
["bitfinex","ETHUSD",1745603214933,5.283,1788.6,1788.2,6.22794715]
["bitfinex","ETHUSD",1745603215224,5.283,1788.6,1788.2,6.2278846]
["bitfinex","ETHUSD",1745603215427,6.34257099,1789.0,1788.4,5.59158041]
["bitfinex","ETHUSD",1745603215612,6.1021,1789.3,1788.4,6.42169316]
["bitfinex","ETHUSD",1745603215818,6.1021,1789.3,1788.2,5.91996406]
["bitfinex","ETHUSD",1745603215819,5.89421,1789.3,1788.8,6.42035765]
["bitfinex","ETHUSD",1745603215989,5.89421,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603216190,5.89421,1789.3,1788.8,6.42039895]
["bitfinex","ETHUSD",1745603216391,5.284,1789.3,1789.0,5.58948231]
["bitfinex","ETHUSD",1745603216595,5.284,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603216829,10.87281496,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603217047,10.87291605,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603217251,5.284,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603217544,5.58909886,1789.2,1788.8,0.8302]
["bitfinex","ETHUSD",1745603217850,10.87297657,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603218004,7.2205209,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603218205,7.2205209,1789.3,1788.8,6.42041459]
["bitfinex","ETHUSD",1745603218406,2.90362815,1789.4,1788.8,6.42041459]
["bitfinex","ETHUSD",1745603218650,10.87298693,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603219016,5.58929823,1789.2,1788.8,0.8302]
["bitfinex","ETHUSD",1745603219234,10.87298693,1789.3,1788.8,0.8302]
["bitfinex","ETHUSD",1745603219552,5.58977207,1789.0,1788.8,0.8302]
["bitfinex","ETHUSD",1745603219844,0.55897721,1789.0,1788.6,0.8236]
["bitfinex","ETHUSD",1745603220030,10.87384006,1789.0,1788.6,0.8236]
["bitfinex","ETHUSD",1745603220201,3.8129,1788.9,1788.3,0.8236]
["bitfinex","ETHUSD",1745603220406,5.59172849,1788.4,1788.0,0.7797]
["bitfinex","ETHUSD",1745603220606,5.59204464,1788.3,1788.0,0.7797]
["bitfinex","ETHUSD",1745603220806,5.59209341,1788.3,1787.7,0.8272]
["bitfinex","ETHUSD",1745603221050,12.2718909,1788.3,1787.7,7.06306328]
["bitfinex","ETHUSD",1745603221228,0.7564,1788.1,1787.2,0.8272]
["bitfinex","ETHUSD",1745603221437,10.87704989,1788.0,1787.4,5.59469893]
["bitfinex","ETHUSD",1745603221618,5.59328071,1787.9,1787.3,5.59499658]
["bitfinex","ETHUSD",1745603221824,5.284,1788.0,1787.5,5.59414285]
["bitfinex","ETHUSD",1745603222056,5.284,1788.0,1787.4,11.18910637]
["bitfinex","ETHUSD",1745603222057,12.04026303,1788.0,1787.4,11.18910637]
["bitfinex","ETHUSD",1745603222284,6.44730979,1788.0,1787.5,5.59430825]
["bitfinex","ETHUSD",1745603222443,6.44730979,1788.0,1787.3,0.8272]
["bitfinex","ETHUSD",1745603222642,6.44730979,1788.0,1787.5,5.59429766]
["bitfinex","ETHUSD",1745603222842,6.44730979,1788.0,1787.3,0.8272]
["bitfinex","ETHUSD",1745603223056,12.04025759,1788.0,1787.4,5.59453751]
["bitfinex","ETHUSD",1745603223276,12.04025759,1788.0,1787.3,6.42209061]
["bitfinex","ETHUSD",1745603223583,1.20402576,1787.9,1787.3,6.42209061]
["bitfinex","ETHUSD",1745603223779,6.79724387,1787.9,1787.3,6.42209061]
["bitfinex","ETHUSD",1745603223990,1.20402576,1787.9,1787.3,0.8272]
["bitfinex","ETHUSD",1745603224153,5.59482469,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603224359,0.55948247,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603224546,5.285,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603224740,16.773,1788.0,1787.2,6.37925694]
["bitfinex","ETHUSD",1745603224983,5.285,1787.9,1787.5,5.59426855]
["bitfinex","ETHUSD",1745603225185,5.285,1787.9,1787.6,0.784]
["bitfinex","ETHUSD",1745603225487,5.285,1787.9,1787.2,5.59531851]
["bitfinex","ETHUSD",1745603225488,5.59360088,1787.8,1787.2,0.784]
["bitfinex","ETHUSD",1745603225720,0.5285,1787.8,1787.3,5.59498459]
["bitfinex","ETHUSD",1745603225846,5.285,1787.9,1787.4,5.59459738]
["bitfinex","ETHUSD",1745603226046,10.87820871,1787.9,1787.2,7.02211807]
["bitfinex","ETHUSD",1745603226288,10.87820871,1787.9,1787.3,5.59484518]
["bitfinex","ETHUSD",1745603226289,10.87819318,1787.9,1787.3,5.59484518]
["bitfinex","ETHUSD",1745603226465,5.59378093,1787.7,1787.2,1.42695089]
["bitfinex","ETHUSD",1745603226757,0.55937809,1787.7,1787.2,6.37932828]
["bitfinex","ETHUSD",1745603227138,0.55937809,1787.7,1787.2,0.784]
["bitfinex","ETHUSD",1745603227342,0.55937809,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745603227343,3.15870774,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745603227582,5.59522121,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603227746,5.59486202,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603228057,6.41794467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603228386,16.63678218,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603228563,16.22111307,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603230351,6.38537195,1786.6,1785.9,5.59939409]
["bitfinex","ETHUSD",1745603230551,5.59902457,1786.1,1785.5,0.05598237]
["bitfinex","ETHUSD",1745603230892,5.287,1786.0,1785.4,5.60094652]
["bitfinex","ETHUSD",1745603231093,5.287,1786.0,1785.5,0.56009465]
["bitfinex","ETHUSD",1745603231391,0.774,1785.6,1785.3,1.65630798]
["bitfinex","ETHUSD",1745603231542,5.60098577,1785.4,1785.3,1.65630798]
["bitfinex","ETHUSD",1745603231743,0.774,1785.3,1785.1,0.463205]
["bitfinex","ETHUSD",1745603232044,6.37533939,1785.3,1785.1,0.463205]
["bitfinex","ETHUSD",1745603232257,10.88817543,1785.4,1785.1,0.463205]
["bitfinex","ETHUSD",1745603232258,5.287,1785.4,1785.1,0.463205]
["bitfinex","ETHUSD",1745603232862,8.60145852,1785.3,1785.1,0.463205]
["bitfinex","ETHUSD",1745603233058,5.287,1785.4,1785.1,0.463205]
["bitfinex","ETHUSD",1745603233287,6.42314209,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603233493,5.60205342,1785.1,1784.7,0.05602712]
["bitfinex","ETHUSD",1745603233692,5.518,1785.0,1784.5,1.70918367]
["bitfinex","ETHUSD",1745603233895,5.60293195,1784.8,1784.5,1.70918367]
["bitfinex","ETHUSD",1745603234163,8.60268706,1784.9,1784.5,1.70918367]
["bitfinex","ETHUSD",1745603234501,5.60349658,1784.6,1784.5,1.70918367]
["bitfinex","ETHUSD",1745603234708,6.41320065,1784.8,1784.5,1.70918367]
["bitfinex","ETHUSD",1745603234863,0.94132007,1784.8,1784.5,1.70918367]
["bitfinex","ETHUSD",1745603235061,0.5,1784.8,1784.6,5.60330264]
["bitfinex","ETHUSD",1745603235261,5.738,1785.7,1785.0,5.60201728]
["bitfinex","ETHUSD",1745603235466,5.738,1785.6,1785.0,5.60207423]
["bitfinex","ETHUSD",1745603235703,5.738,1785.6,1784.7,0.05602136]
["bitfinex","ETHUSD",1745603235704,5.60111189,1785.4,1784.7,0.05602136]
["bitfinex","ETHUSD",1745603235912,5.60186996,1785.2,1784.6,0.7976]
["bitfinex","ETHUSD",1745603236217,5.74,1785.3,1784.6,6.4009564]
["bitfinex","ETHUSD",1745603236415,5.74,1785.3,1785.0,5.60217555]
["bitfinex","ETHUSD",1745603236721,0.7675,1786.1,1785.2,0.7668]
["bitfinex","ETHUSD",1745603236896,5.74,1786.0,1785.4,5.60074271]
["bitfinex","ETHUSD",1745603237099,6.95063461,1786.0,1785.5,5.60064921]
["bitfinex","ETHUSD",1745603237285,1.21063461,1786.0,1785.6,5.60029844]
["bitfinex","ETHUSD",1745603237486,11.33958809,1785.9,1785.3,5.60119954]
["bitfinex","ETHUSD",1745603237686,5.74,1785.9,1785.3,5.6012995]
["bitfinex","ETHUSD",1745603237919,16.788,1786.2,1785.4,0.05600398]
["bitfinex","ETHUSD",1745603238079,22.528,1786.2,1785.6,5.60035842]
["bitfinex","ETHUSD",1745603238278,22.528,1786.2,1786.0,5.59897192]
["bitfinex","ETHUSD",1745603238518,6.5691,1786.8,1786.4,5.59763824]
["bitfinex","ETHUSD",1745603238709,5.74,1786.8,1786.2,5.59835928]
["bitfinex","ETHUSD",1745603238881,5.74,1786.8,1786.1,6.38024126]
["bitfinex","ETHUSD",1745603239078,5.74,1786.8,1785.4,0.43016354]
["bitfinex","ETHUSD",1745603239079,5.59742801,1786.6,1785.8,6.38130575]
["bitfinex","ETHUSD",1745603239289,5.74,1786.8,1785.9,5.59919958]
["bitfinex","ETHUSD",1745603239487,5.59759762,1786.5,1785.9,5.59919958]
["bitfinex","ETHUSD",1745603239693,0.574,1786.7,1785.8,0.7816]
["bitfinex","ETHUSD",1745603239891,3.98060774,1786.6,1785.8,0.7816]
["bitfinex","ETHUSD",1745603240104,5.5984944,1786.2,1785.3,0.7631]
["bitfinex","ETHUSD",1745603240315,5.741,1786.1,1785.5,5.600385]
["bitfinex","ETHUSD",1745603240476,5.741,1786.1,1785.5,1.12012275]
["bitfinex","ETHUSD",1745603240680,5.741,1786.1,1785.6,5.60011676]
["bitfinex","ETHUSD",1745603240921,5.741,1786.1,1785.5,1.12012275]
["bitfinex","ETHUSD",1745603241213,5.741,1786.1,1785.3,6.36438637]
["bitfinex","ETHUSD",1745603241417,0.8309,1786.0,1785.3,0.7631]
["bitfinex","ETHUSD",1745603241616,0.8309,1786.0,1784.8,5.60258939]
["bitfinex","ETHUSD",1745603241617,29.38481847,1786.0,1785.0,0.7645]
["bitfinex","ETHUSD",1745603241777,29.38481847,1786.0,1785.0,6.36652864]
["bitfinex","ETHUSD",1745603241778,5.60003978,1785.8,1785.0,6.36652864]
["bitfinex","ETHUSD",1745603241978,5.60049814,1785.6,1785.0,6.36654869]
["bitfinex","ETHUSD",1745603242178,5.741,1785.5,1785.1,5.60186898]
["bitfinex","ETHUSD",1745603242518,5.59866274,1786.2,1785.7,5.60001854]
["bitfinex","ETHUSD",1745603242519,5.741,1786.2,1785.7,5.60001854]
["bitfinex","ETHUSD",1745603242906,5.741,1786.2,1785.5,0.05599507]
["bitfinex","ETHUSD",1745603243208,5.741,1786.2,1784.8,11.76148265]
["bitfinex","ETHUSD",1745603243209,0.8205,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1745603243408,5.60475283,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745603243577,5.66074562,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745603243777,6.78726405,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745603244690,5.60443871,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745603244896,5.60475283,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745603245225,0.05599279,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745603245381,0.8205,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1745603245582,6.42411119,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1745603245822,7.1225151,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1745603245981,5.60300429,1784.8,1784.1,5.65485888]
["bitfinex","ETHUSD",1745603246182,6.343,1784.9,1784.3,5.60424751]
["bitfinex","ETHUSD",1745603246427,3.15870774,1785.2,1784.1,5.65487701]
["bitfinex","ETHUSD",1745603246602,8.76055714,1785.2,1784.5,5.60364609]
["bitfinex","ETHUSD",1745603246800,8.76055714,1785.2,1784.5,5.60378031]
["bitfinex","ETHUSD",1745603247010,10.27811121,1785.2,1784.5,6.72455339]
["bitfinex","ETHUSD",1745603247203,0.05599279,1785.2,1784.6,0.794]
["bitfinex","ETHUSD",1745603247523,5.60194483,1785.1,1784.6,0.794]
["bitfinex","ETHUSD",1745603247914,5.60225744,1785.0,1784.6,0.794]
["bitfinex","ETHUSD",1745603248133,5.60225744,1785.0,1784.3,6.39741972]
["bitfinex","ETHUSD",1745603248329,5.60241036,1785.0,1784.3,0.7931]
["bitfinex","ETHUSD",1745603248515,3.15870774,1785.2,1784.4,5.60389649]
["bitfinex","ETHUSD",1745603248716,8.7604985,1785.2,1784.5,5.60351509]
["bitfinex","ETHUSD",1745603248916,8.7604985,1785.2,1784.5,5.60359846]
["bitfinex","ETHUSD",1745603249241,0.05599279,1785.1,1784.4,5.60394269]
["bitfinex","ETHUSD",1745603249422,5.65775365,1785.2,1784.4,5.60388689]
["bitfinex","ETHUSD",1745603249594,5.65775365,1785.2,1784.5,0.56038869]
["bitfinex","ETHUSD",1745603249595,5.60194573,1785.1,1784.5,0.56038869]
["bitfinex","ETHUSD",1745603249794,5.60239213,1785.0,1784.3,0.7931]
["bitfinex","ETHUSD",1745603249998,0.62176816,1785.2,1784.3,0.7931]
["bitfinex","ETHUSD",1745603250335,5.59991195,1785.8,1785.0,5.60192985]
["bitfinex","ETHUSD",1745603250336,5.6000503,1785.7,1785.0,5.60192985]
["bitfinex","ETHUSD",1745603250506,6.343,1785.8,1785.3,5.60114942]
["bitfinex","ETHUSD",1745603250704,6.343,1785.8,1785.2,5.60161326]
["bitfinex","ETHUSD",1745603250917,6.343,1785.8,1785.1,6.40957785]
["bitfinex","ETHUSD",1745603251118,6.17307802,1786.1,1785.3,5.60116053]
["bitfinex","ETHUSD",1745603251334,0.5741,1786.1,1785.2,0.64095779]
["bitfinex","ETHUSD",1745603251542,5.5994331,1785.9,1785.1,0.8079]
["bitfinex","ETHUSD",1745603251840,0.83779279,1786.2,1785.1,0.8079]
["bitfinex","ETHUSD",1745603252087,3.0,1786.0,1785.1,0.8079]
["bitfinex","ETHUSD",1745603252343,8.7574984,1786.1,1784.4,3.0]
["bitfinex","ETHUSD",1745603252344,5.60297884,1784.8,1784.4,0.821]
["bitfinex","ETHUSD",1745603252502,6.16333753,1784.8,1784.4,0.821]
["bitfinex","ETHUSD",1745603252697,5.60271745,1784.9,1784.4,0.821]
["bitfinex","ETHUSD",1745603252902,5.60276098,1784.9,1784.4,0.821]
["bitfinex","ETHUSD",1745603253211,5.60246502,1785.0,1784.4,0.321]
["bitfinex","ETHUSD",1745603253546,5.6029832,1784.8,1784.2,5.60470655]
["bitfinex","ETHUSD",1745603253701,5.6029832,1784.8,1784.2,5.60455154]
["bitfinex","ETHUSD",1745603254047,11.94609617,1785.1,1784.5,5.60375681]
["bitfinex","ETHUSD",1745603254247,6.344,1785.1,1784.5,5.60361546]
["bitfinex","ETHUSD",1745603254423,3.93170774,1785.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745603254737,5.60122012,1785.4,1784.4,5.60412463]
["bitfinex","ETHUSD",1745603254906,10.09230744,1785.5,1784.4,5.66014522]
["bitfinex","ETHUSD",1745603255107,1.00923074,1785.4,1784.6,5.60330564]
["bitfinex","ETHUSD",1745603255304,10.09239342,1785.5,1784.9,5.60242284]
["bitfinex","ETHUSD",1745603255505,0.5038262,1785.5,1785.0,5.60197576]
["bitfinex","ETHUSD",1745603255706,0.5038262,1785.5,1785.1,5.60161571]
["bitfinex","ETHUSD",1745603255919,0.5038262,1785.5,1785.3,5.60129226]
["bitfinex","ETHUSD",1745603256122,6.344,1785.6,1785.3,5.60129226]
["bitfinex","ETHUSD",1745603256328,6.344,1785.6,1785.1,5.60176826]
["bitfinex","ETHUSD",1745603256544,6.344,1785.6,1785.1,0.56017683]
["bitfinex","ETHUSD",1745603256842,5.60147426,1785.3,1784.7,5.60296008]
["bitfinex","ETHUSD",1745603257025,5.60147426,1785.3,1784.4,5.60405936]
["bitfinex","ETHUSD",1745603257026,0.79,1784.9,1784.1,0.05]
["bitfinex","ETHUSD",1745603257229,0.55,1785.1,1784.1,0.05]
["bitfinex","ETHUSD",1745603257230,5.60475283,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745603257594,6.344,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745603258716,6.344,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745603258913,0.772,1784.7,1784.2,0.56547528]
["bitfinex","ETHUSD",1745603259127,0.772,1784.7,1784.1,0.8796]
["bitfinex","ETHUSD",1745603259330,0.50773595,1784.6,1784.1,0.8796]
["bitfinex","ETHUSD",1745603259652,6.344,1785.7,1784.3,0.7579]
["bitfinex","ETHUSD",1745603259953,3.15870774,1785.2,1784.3,0.7579]
["bitfinex","ETHUSD",1745603260136,5.60236543,1785.0,1784.4,5.60387528]
["bitfinex","ETHUSD",1745603260319,5.60240814,1785.0,1784.4,5.60391691]
["bitfinex","ETHUSD",1745603260520,0.802,1784.9,1784.3,0.7579]
["bitfinex","ETHUSD",1745603260732,4.01670053,1784.9,1784.1,5.65506225]
["bitfinex","ETHUSD",1745603260935,0.85799279,1784.9,1784.4,5.60398845]
["bitfinex","ETHUSD",1745603261139,10.30570774,1785.2,1784.7,5.60295128]
["bitfinex","ETHUSD",1745603261338,10.30570774,1785.2,1784.1,0.05]
["bitfinex","ETHUSD",1745603261339,0.30495323,1784.9,1784.1,0.05]
["bitfinex","ETHUSD",1745603261645,0.30495323,1784.9,1784.2,5.60464671]
["bitfinex","ETHUSD",1745603261949,0.30495323,1784.9,1784.1,0.05]
["bitfinex","ETHUSD",1745603262112,0.30495323,1784.9,1784.7,5.60303185]
["bitfinex","ETHUSD",1745603262452,0.30495323,1785.0,1784.2,0.8307]
["bitfinex","ETHUSD",1745603262618,0.30495323,1785.0,1784.3,5.60428748]
["bitfinex","ETHUSD",1745603262811,5.90732685,1785.0,1784.4,5.60399335]
["bitfinex","ETHUSD",1745603263014,5.90730243,1785.0,1784.3,5.60426419]
["bitfinex","ETHUSD",1745603263213,5.60256238,1784.9,1784.2,7.08384979]
["bitfinex","ETHUSD",1745603263511,0.30495323,1785.0,1784.5,5.60365806]
["bitfinex","ETHUSD",1745603263711,0.89565003,1785.0,1784.6,5.60327867]
["bitfinex","ETHUSD",1745603264039,0.30495323,1785.1,1784.7,5.60315401]
["bitfinex","ETHUSD",1745603264351,0.30495323,1785.1,1784.6,5.60327722]
["bitfinex","ETHUSD",1745603264549,0.30495323,1785.1,1784.7,5.60306252]
["bitfinex","ETHUSD",1745603264860,0.30495323,1785.1,1784.8,5.60283332]
["bitfinex","ETHUSD",1745603265146,0.7723,1785.5,1784.8,0.05602219]
["bitfinex","ETHUSD",1745603265351,0.7723,1785.5,1784.7,6.38904571]
["bitfinex","ETHUSD",1745603265519,0.7723,1785.5,1785.0,5.60205768]
["bitfinex","ETHUSD",1745603265843,0.7723,1785.5,1785.1,5.60182332]
["bitfinex","ETHUSD",1745603266049,0.7723,1785.5,1785.0,5.60210054]
["bitfinex","ETHUSD",1745603266212,0.7723,1785.5,1785.0,5.60196692]
["bitfinex","ETHUSD",1745603266519,0.7723,1785.5,1785.1,5.60176668]
["bitfinex","ETHUSD",1745603266720,0.7723,1785.5,1785.0,5.60224089]
["bitfinex","ETHUSD",1745603266924,0.30533956,1785.6,1785.3,5.60106908]
["bitfinex","ETHUSD",1745603267174,0.30533956,1785.6,1785.1,6.16198602]
["bitfinex","ETHUSD",1745603267382,5.60110568,1785.4,1784.8,6.24152428]
["bitfinex","ETHUSD",1745603267763,5.60161326,1785.2,1784.7,6.8159]
["bitfinex","ETHUSD",1745603268166,5.65804525,1785.1,1784.7,6.03]
["bitfinex","ETHUSD",1745603268395,0.05599279,1785.1,1784.7,6.03]
["bitfinex","ETHUSD",1745603268599,5.65803021,1785.1,1784.7,6.03]
["bitfinex","ETHUSD",1745603268814,0.05599279,1785.1,1784.4,6.38850835]
["bitfinex","ETHUSD",1745603269012,0.7999,1784.8,1784.3,6.03]
["bitfinex","ETHUSD",1745603269313,0.7999,1784.8,1784.4,5.6039632]
["bitfinex","ETHUSD",1745603269604,0.7999,1784.8,1784.4,5.60394489]
["bitfinex","ETHUSD",1745603269810,7.35784291,1785.1,1784.5,5.60359862]
["bitfinex","ETHUSD",1745603269972,7.35784291,1785.1,1784.4,5.66000705]
["bitfinex","ETHUSD",1745603269973,0.73578429,1785.0,1784.4,0.05603216]
["bitfinex","ETHUSD",1745603270168,0.7999,1785.1,1784.7,5.60293909]
["bitfinex","ETHUSD",1745603270395,1.10572115,1785.1,1784.6,0.7707]
["bitfinex","ETHUSD",1745603270597,0.30582115,1785.1,1784.8,5.6027226]
["bitfinex","ETHUSD",1745603270787,0.30582115,1785.1,1784.6,0.82672178]
["bitfinex","ETHUSD",1745603270788,0.30582115,1785.1,1784.6,0.7707]
["bitfinex","ETHUSD",1745603271202,1.53106685,1785.1,1784.8,5.60264398]
["bitfinex","ETHUSD",1745603271421,1.28123849,1785.1,1784.3,6.8007]
["bitfinex","ETHUSD",1745603271606,1.2252457,1785.1,1784.7,5.60315625]
["bitfinex","ETHUSD",1745603271929,1.2252457,1785.1,1784.3,6.8007]
["bitfinex","ETHUSD",1745603272087,5.60339965,1784.7,1784.3,6.8007]
["bitfinex","ETHUSD",1745603272288,1.12063968,1784.7,1784.1,5.6527887]
["bitfinex","ETHUSD",1745603272588,0.05599279,1784.8,1784.1,0.04784645]
["bitfinex","ETHUSD",1745603272782,5.60419286,1784.4,1784.1,0.04784645]
["bitfinex","ETHUSD",1745603272987,6.345,1784.7,1784.1,0.04784645]
["bitfinex","ETHUSD",1745603273183,0.30608668,1784.6,1784.1,0.04784645]
["bitfinex","ETHUSD",1745603273487,0.30608668,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745603273687,0.30608668,1784.6,1784.2,5.60459619]
["bitfinex","ETHUSD",1745603273892,6.345,1784.7,1784.4,5.60396321]
["bitfinex","ETHUSD",1745603274223,7.6972457,1785.1,1784.4,6.03]
["bitfinex","ETHUSD",1745603274400,7.6972457,1785.1,1784.6,11.20653349]
["bitfinex","ETHUSD",1745603274601,0.30650367,1785.0,1784.7,5.60305303]
["bitfinex","ETHUSD",1745603274813,0.30650367,1785.0,1784.5,0.8316]
["bitfinex","ETHUSD",1745603275119,6.58671786,1785.0,1784.4,6.03]
["bitfinex","ETHUSD",1745603275292,5.65864571,1784.9,1784.4,6.03]
["bitfinex","ETHUSD",1745603275490,0.30650367,1784.9,1784.4,11.6340927]
["bitfinex","ETHUSD",1745603275714,0.30650367,1784.9,1784.5,5.60369423]
["bitfinex","ETHUSD",1745603275927,0.30650367,1784.9,1784.7,5.60295838]
["bitfinex","ETHUSD",1745603276126,0.30650367,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745603276287,0.30650367,1784.9,1784.8,11.63286866]
["bitfinex","ETHUSD",1745603276490,0.30650367,1785.2,1784.8,11.63286866]
["bitfinex","ETHUSD",1745603276714,0.30650367,1785.2,1784.8,6.03]
["bitfinex","ETHUSD",1745603277125,0.30650367,1785.2,1784.9,5.60240102]
["bitfinex","ETHUSD",1745603277323,16.808,1785.3,1784.9,5.60240102]
["bitfinex","ETHUSD",1745603277626,24.09018874,1785.3,1784.9,6.03]
["bitfinex","ETHUSD",1745603277830,18.4888,1785.3,1784.9,6.03]
["bitfinex","ETHUSD",1745603278035,18.4888,1785.3,1784.9,11.63230902]
["bitfinex","ETHUSD",1745603278333,18.4888,1785.3,1784.9,6.03]
["bitfinex","ETHUSD",1745603278497,5.60204445,1785.1,1784.9,6.03]
["bitfinex","ETHUSD",1745603278697,7.02345701,1785.0,1784.5,6.03]
["bitfinex","ETHUSD",1745603278891,1.36520445,1785.0,1784.5,11.63379014]
["bitfinex","ETHUSD",1745603279097,7.83720445,1785.0,1784.6,5.60338126]
["bitfinex","ETHUSD",1745603279326,7.277,1785.0,1784.6,5.60330741]
["bitfinex","ETHUSD",1745603279722,6.472,1785.0,1784.8,5.60275714]
["bitfinex","ETHUSD",1745603279922,6.472,1785.0,1784.7,5.6029856]
["bitfinex","ETHUSD",1745603280122,6.472,1785.0,1784.5,6.03]
["bitfinex","ETHUSD",1745603280123,6.472,1785.0,1784.6,5.60335073]
["bitfinex","ETHUSD",1745603280430,6.472,1785.0,1784.5,11.63363314]
["bitfinex","ETHUSD",1745603280602,6.472,1785.0,1784.6,5.60328266]
["bitfinex","ETHUSD",1745603280802,6.472,1785.0,1784.8,5.60274287]
["bitfinex","ETHUSD",1745603281007,6.472,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745603281206,17.613,1785.3,1784.9,5.60234198]
["bitfinex","ETHUSD",1745603281420,0.805,1785.3,1785.1,5.60177753]
["bitfinex","ETHUSD",1745603281651,6.472,1785.4,1785.0,5.60204622]
["bitfinex","ETHUSD",1745603281938,6.472,1785.8,1785.4,5.60097696]
["bitfinex","ETHUSD",1745603282187,7.2936,1785.8,1785.3,5.60116368]
["bitfinex","ETHUSD",1745603282338,7.2936,1785.8,1785.3,5.60115211]
["bitfinex","ETHUSD",1745603282641,0.3069592,1785.7,1785.4,11.2016155]
["bitfinex","ETHUSD",1745603282842,0.3069592,1785.7,1785.5,0.05600343]
["bitfinex","ETHUSD",1745603283144,0.3069592,1785.7,1785.4,0.8055]
["bitfinex","ETHUSD",1745603283289,6.472,1785.9,1785.7,5.59987462]
["bitfinex","ETHUSD",1745603283802,0.8216,1786.1,1785.6,5.60031287]
["bitfinex","ETHUSD",1745603284148,0.30670849,1786.2,1785.7,5.59977019]
["bitfinex","ETHUSD",1745603284345,0.30670849,1786.2,1785.8,11.62971294]
["bitfinex","ETHUSD",1745603285141,12.06918306,1786.3,1785.8,11.62971934]
["bitfinex","ETHUSD",1745603285293,1.20691831,1786.2,1785.8,11.62971934]
["bitfinex","ETHUSD",1745603285494,1.20691831,1786.2,1785.8,6.03]
["bitfinex","ETHUSD",1745603285691,6.471,1786.3,1785.9,6.8594]
["bitfinex","ETHUSD",1745603285982,0.8121,1786.5,1786.2,5.59847721]
["bitfinex","ETHUSD",1745603286125,0.574,1786.7,1786.3,6.03]
["bitfinex","ETHUSD",1745603286292,0.574,1786.7,1786.3,11.62814037]
["bitfinex","ETHUSD",1745603286493,0.574,1786.7,1786.3,6.03]
["bitfinex","ETHUSD",1745603286824,6.17104796,1786.7,1786.3,6.03]
["bitfinex","ETHUSD",1745603287028,0.6171048,1786.6,1786.3,6.03]
["bitfinex","ETHUSD",1745603287246,6.36345042,1786.4,1786.3,6.03]
["bitfinex","ETHUSD",1745603287540,5.59836561,1786.3,1785.7,6.03]
["bitfinex","ETHUSD",1745603287741,6.47,1786.3,1785.9,5.59927106]
["bitfinex","ETHUSD",1745603288049,6.47,1786.3,1785.7,6.03]
["bitfinex","ETHUSD",1745603288050,5.59960445,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1745603288199,5.59963058,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1745603288404,0.8043,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603288616,0.86029279,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603288812,5.59933201,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603289029,5.59928343,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603289412,5.59914231,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603289612,6.40325312,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603289613,0.8043,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603289798,0.8043,1786.1,1785.7,11.62993194]
["bitfinex","ETHUSD",1745603290201,6.47,1786.3,1785.7,11.62993194]
["bitfinex","ETHUSD",1745603290202,7.2664,1786.3,1785.8,5.59951821]
["bitfinex","ETHUSD",1745603290397,12.86473811,1786.3,1785.7,6.847]
["bitfinex","ETHUSD",1745603290602,5.59863457,1786.2,1785.7,6.03]
["bitfinex","ETHUSD",1745603290844,0.55986346,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603291016,12.8646685,1786.3,1785.7,11.6299095]
["bitfinex","ETHUSD",1745603291342,11.19734841,1786.2,1785.7,6.03]
["bitfinex","ETHUSD",1745603291655,7.2664,1786.3,1785.7,11.62997344]
["bitfinex","ETHUSD",1745603291802,7.2664,1786.3,1785.8,5.59959114]
["bitfinex","ETHUSD",1745603292003,6.47,1786.3,1785.9,0.05598739]
["bitfinex","ETHUSD",1745603292198,6.47,1786.3,1785.9,5.59928009]
["bitfinex","ETHUSD",1745603292523,6.47,1786.3,1786.0,11.62898143]
["bitfinex","ETHUSD",1745603292738,17.5994,1786.5,1786.1,5.5986563]
["bitfinex","ETHUSD",1745603292900,12.06633089,1786.6,1786.2,6.03]
["bitfinex","ETHUSD",1745603293104,0.7797,1785.7,1785.1,6.03]
["bitfinex","ETHUSD",1745603293416,0.7797,1785.7,1785.1,6.72358476]
["bitfinex","ETHUSD",1745603293626,5.60058665,1785.6,1785.1,6.72358476]
["bitfinex","ETHUSD",1745603293929,5.60074102,1785.5,1785.1,6.72358476]
["bitfinex","ETHUSD",1745603294116,5.60053162,1785.6,1785.1,6.72358476]
["bitfinex","ETHUSD",1745603294318,5.60083069,1785.5,1785.1,6.03]
["bitfinex","ETHUSD",1745603295022,0.7797,1785.7,1785.1,6.03]
["bitfinex","ETHUSD",1745603295343,6.469,1785.8,1785.1,11.63187801]
["bitfinex","ETHUSD",1745603295656,6.469,1785.8,1785.5,5.60045043]
["bitfinex","ETHUSD",1745603295855,5.59913431,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1745603296038,7.36594141,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1745603296352,5.59985516,1785.8,1785.6,6.03]
["bitfinex","ETHUSD",1745603296662,10.58083275,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1745603296951,1.7668071,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1745603297153,12.06892985,1786.1,1785.6,6.03]
["bitfinex","ETHUSD",1745603297353,6.47,1786.1,1785.6,11.6301908]
["bitfinex","ETHUSD",1745603297519,12.06754448,1786.5,1785.9,5.59918753]
["bitfinex","ETHUSD",1745603297850,1.60113522,1786.5,1786.0,11.62910003]
["bitfinex","ETHUSD",1745603298015,7.1988651,1786.5,1786.0,6.03]
["bitfinex","ETHUSD",1745603298647,1.60113522,1786.5,1786.0,6.03]
["bitfinex","ETHUSD",1745603298958,5.59826812,1786.3,1786.0,6.03]
["bitfinex","ETHUSD",1745603299261,5.59790962,1786.4,1786.0,6.03]
["bitfinex","ETHUSD",1745603299564,10.41380774,1786.6,1786.1,0.05598607]
["bitfinex","ETHUSD",1745603299565,7.2551,1786.6,1786.1,0.05598607]
["bitfinex","ETHUSD",1745603299723,7.2551,1786.6,1786.0,7.19293538]
["bitfinex","ETHUSD",1745603299925,5.59798079,1786.4,1786.0,6.03]
["bitfinex","ETHUSD",1745603300266,5.59762153,1786.5,1786.0,11.62906092]
["bitfinex","ETHUSD",1745603300470,0.05599279,1786.4,1786.0,6.03]
["bitfinex","ETHUSD",1745603300764,5.59844385,1786.3,1786.0,6.03]
["bitfinex","ETHUSD",1745603300919,5.59879066,1786.1,1786.0,6.03]
["bitfinex","ETHUSD",1745603301119,5.59956026,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1745603301319,0.05599279,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1745603301545,5.59913373,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603301947,7.78757907,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603302120,5.59961473,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1745603302320,5.59973121,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1745603302518,5.59961473,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1745603302841,13.38658259,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603303447,5.59914838,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603303625,5.59912142,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603303826,5.59912463,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1745603304046,13.38664003,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603304356,6.469,1786.1,1785.7,6.03]
["bitfinex","ETHUSD",1745603305061,6.469,1786.1,1785.7,11.6300441]
["bitfinex","ETHUSD",1745603305362,6.469,1786.1,1785.7,11.62986749]
["bitfinex","ETHUSD",1745603305562,6.469,1786.1,1785.8,5.59956909]
["bitfinex","ETHUSD",1745603305937,5.5980653,1786.4,1785.9,5.59933178]
["bitfinex","ETHUSD",1745603306158,6.406,1786.4,1786.0,6.03]
["bitfinex","ETHUSD",1745603306470,5.59862005,1786.2,1786.0,6.03]
["bitfinex","ETHUSD",1745603306767,5.59829228,1786.3,1786.0,6.03]
["bitfinex","ETHUSD",1745603307070,5.59817962,1786.3,1786.0,6.03]
["bitfinex","ETHUSD",1745603307363,5.59854341,1786.2,1786.0,6.03]
["bitfinex","ETHUSD",1745603307526,6.980345,1786.1,1786.0,6.03]
["bitfinex","ETHUSD",1745603308235,5.59862951,1786.2,1786.0,6.03]
["bitfinex","ETHUSD",1745603308655,6.4200747,1786.3,1786.0,6.03]
["bitfinex","ETHUSD",1745603308971,5.5993551,1786.0,1785.4,6.03]
["bitfinex","ETHUSD",1745603309264,5.59956857,1785.9,1785.4,6.03]
["bitfinex","ETHUSD",1745603309450,5.59985518,1785.8,1785.4,6.03]
["bitfinex","ETHUSD",1745603309650,5.60004021,1785.8,1785.4,6.633]
["bitfinex","ETHUSD",1745603309855,0.7825,1785.9,1785.4,6.633]
["bitfinex","ETHUSD",1745603310074,18.38775613,1785.9,1785.4,6.633]
["bitfinex","ETHUSD",1745603310245,5.59990575,1785.8,1785.4,6.633]
["bitfinex","ETHUSD",1745603310446,12.78808472,1785.9,1785.4,6.633]
["bitfinex","ETHUSD",1745603310970,6.406,1785.9,1785.5,6.26371862]
["bitfinex","ETHUSD",1745603311143,6.406,1785.9,1785.6,6.41565594]
["bitfinex","ETHUSD",1745603311329,6.406,1785.9,1785.6,0.8155]
["bitfinex","ETHUSD",1745603312330,12.77663864,1786.3,1785.6,6.8455]
["bitfinex","ETHUSD",1745603312532,6.37063864,1786.3,1785.7,11.19965028]
["bitfinex","ETHUSD",1745603312841,5.90588892,1786.2,1785.6,12.44575895]
["bitfinex","ETHUSD",1745603313027,5.59889674,1786.1,1785.6,12.44575895]
["bitfinex","ETHUSD",1745603313466,5.59898094,1786.1,1785.6,12.44575895]
["bitfinex","ETHUSD",1745603313642,5.59898094,1786.1,1785.6,6.8455]
["bitfinex","ETHUSD",1745603313846,5.59898094,1786.1,1785.6,12.44577109]
["bitfinex","ETHUSD",1745603314047,5.59852755,1786.2,1785.6,14.31675896]
["bitfinex","ETHUSD",1745603314245,5.59882408,1786.1,1785.6,8.71645435]
["bitfinex","ETHUSD",1745603314678,6.406,1786.2,1785.6,6.8455]
["bitfinex","ETHUSD",1745603314976,12.00463245,1786.2,1785.6,12.4456742]
["bitfinex","ETHUSD",1745603315133,6.406,1786.2,1785.7,5.5998559]
["bitfinex","ETHUSD",1745603315328,0.8052,1786.5,1786.0,6.41038007]
["bitfinex","ETHUSD",1745603315532,6.40666554,1786.5,1786.1,6.03]
["bitfinex","ETHUSD",1745603315944,5.59847721,1786.2,1786.1,6.03]
["bitfinex","ETHUSD",1745603316570,11.19867254,1786.0,1785.7,0.7723]
["bitfinex","ETHUSD",1745603316735,5.59955459,1785.9,1785.7,0.7723]
["bitfinex","ETHUSD",1745603316939,6.40769066,1786.1,1785.5,6.8023]
["bitfinex","ETHUSD",1745603317171,5.59928773,1786.0,1785.5,6.8023]
["bitfinex","ETHUSD",1745603317351,5.60008701,1785.7,1785.5,6.8023]
["bitfinex","ETHUSD",1745603317530,3.96760774,1786.1,1785.5,6.8023]
["bitfinex","ETHUSD",1745603317729,0.8089,1786.1,1785.6,5.65635922]
["bitfinex","ETHUSD",1745603317977,5.59864681,1786.2,1785.6,5.60009141]
["bitfinex","ETHUSD",1745603318348,5.59919339,1786.0,1785.5,12.40285229]
["bitfinex","ETHUSD",1745603318544,5.59959299,1785.9,1785.5,8.6026665]
["bitfinex","ETHUSD",1745603318878,5.60006864,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1745603319033,5.59954701,1785.9,1785.5,6.03]
["bitfinex","ETHUSD",1745603319234,0.30716693,1785.9,1785.5,6.03]
["bitfinex","ETHUSD",1745603319836,5.59993378,1785.8,1785.5,6.03]
["bitfinex","ETHUSD",1745603319977,0.30716693,1785.9,1785.5,6.03]
["bitfinex","ETHUSD",1745603320782,5.59973867,1785.8,1785.5,6.03]
["bitfinex","ETHUSD",1745603321146,5.60035842,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1745603321559,6.38515842,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1745603321775,5.60131143,1785.3,1785.0,6.857]
["bitfinex","ETHUSD",1745603322084,5.6016924,1785.2,1785.0,6.03]
["bitfinex","ETHUSD",1745603322657,5.60144026,1785.3,1785.0,6.03]
["bitfinex","ETHUSD",1745603323373,5.60119228,1785.4,1785.0,6.03]
["bitfinex","ETHUSD",1745603323607,6.38529775,1785.6,1785.1,0.05601839]
["bitfinex","ETHUSD",1745603323913,5.60045236,1785.6,1785.1,0.8192]
["bitfinex","ETHUSD",1745603324298,5.60079462,1785.5,1785.1,0.8192]
["bitfinex","ETHUSD",1745603325013,5.60079462,1785.5,1785.2,6.03]
["bitfinex","ETHUSD",1745603325310,11.20173258,1785.5,1785.2,6.03]
["bitfinex","ETHUSD",1745603325514,5.60079462,1785.5,1785.2,6.03]
["bitfinex","ETHUSD",1745603325718,5.6012995,1785.3,1785.2,6.03]
["bitfinex","ETHUSD",1745603325898,5.60112141,1785.4,1785.2,6.03]
["bitfinex","ETHUSD",1745603326099,5.60071065,1785.5,1785.2,6.03]
["bitfinex","ETHUSD",1745603326505,5.60113491,1785.4,1785.2,6.03]
["bitfinex","ETHUSD",1745603326708,5.6012995,1785.3,1785.2,6.03]
["bitfinex","ETHUSD",1745603327015,5.60120005,1785.4,1785.2,6.03]
["bitfinex","ETHUSD",1745603327715,5.6012995,1785.3,1785.2,6.03]
["bitfinex","ETHUSD",1745603329400,6.42938007,1785.5,1785.2,6.03]
["bitfinex","ETHUSD",1745603329722,5.6005482,1785.6,1785.2,6.03]
["bitfinex","ETHUSD",1745603329925,6.406,1785.8,1785.3,6.41318819]
["bitfinex","ETHUSD",1745603330095,5.59958012,1785.9,1785.3,6.41318819]
["bitfinex","ETHUSD",1745603330096,5.59958012,1785.9,1785.4,6.67131882]
["bitfinex","ETHUSD",1745603330426,5.5998242,1785.8,1785.4,6.67131882]
["bitfinex","ETHUSD",1745603330606,5.59958012,1785.9,1785.4,6.67131882]
["bitfinex","ETHUSD",1745603330813,5.59994829,1785.8,1785.4,6.67131882]
["bitfinex","ETHUSD",1745603331015,5.59941766,1785.9,1785.4,12.27223136]
["bitfinex","ETHUSD",1745603331218,5.59941766,1785.9,1785.4,12.27219153]
["bitfinex","ETHUSD",1745603331426,5.5991238,1786.0,1785.5,1.22722314]
["bitfinex","ETHUSD",1745603331591,28.56794635,1786.1,1785.7,0.7666]
["bitfinex","ETHUSD",1745603331937,5.59834379,1786.3,1785.8,11.62970097]
["bitfinex","ETHUSD",1745603332090,5.59873758,1786.2,1785.8,6.03]
["bitfinex","ETHUSD",1745603332293,5.90514453,1786.3,1785.8,6.03]
["bitfinex","ETHUSD",1745603332486,5.59852953,1786.2,1785.8,6.03]
["bitfinex","ETHUSD",1745603333102,5.59837046,1786.3,1785.8,6.03]
["bitfinex","ETHUSD",1745603333315,5.5986616,1786.2,1785.8,6.03]
["bitfinex","ETHUSD",1745603333493,5.5986616,1786.2,1785.8,6.70966]
["bitfinex","ETHUSD",1745603334236,5.59842127,1786.3,1785.8,6.70966]
["bitfinex","ETHUSD",1745603334526,5.59787725,1786.4,1785.9,5.59929024]
["bitfinex","ETHUSD",1745603334725,5.90463067,1786.4,1785.9,5.59929024]
["bitfinex","ETHUSD",1745603335029,0.30675342,1786.4,1786.0,6.41338803]
["bitfinex","ETHUSD",1745603335231,0.30675342,1786.4,1786.1,5.59871481]
["bitfinex","ETHUSD",1745603335435,0.30675342,1786.4,1786.2,11.62836628]
["bitfinex","ETHUSD",1745603335633,6.169,1786.6,1786.2,6.03]
["bitfinex","ETHUSD",1745603336125,5.5967717,1786.8,1786.3,0.7862]
["bitfinex","ETHUSD",1745603336333,5.5967717,1786.8,1786.4,6.03]
["bitfinex","ETHUSD",1745603336632,5.64642449,1786.9,1786.4,6.03]
["bitfinex","ETHUSD",1745603337405,0.05,1786.9,1786.4,6.03]
["bitfinex","ETHUSD",1745603337628,0.05,1786.9,1786.5,6.03]
["bitfinex","ETHUSD",1745603337806,0.05,1786.9,1786.7,0.7896]
["bitfinex","ETHUSD",1745603338020,0.05,1786.9,1786.8,11.68255653]
["bitfinex","ETHUSD",1745603338226,0.05,1786.9,1786.8,12.41619726]
["bitfinex","ETHUSD",1745603339240,5.64330563,1787.9,1787.1,0.7896]
["bitfinex","ETHUSD",1745603339437,0.05,1787.9,1787.1,0.7896]
["bitfinex","ETHUSD",1745603339911,5.59362667,1787.8,1787.1,0.7896]
["bitfinex","ETHUSD",1745603340239,5.64329464,1787.9,1787.1,0.7896]
["bitfinex","ETHUSD",1745603340435,1.17921358,1787.9,1787.1,0.7896]
["bitfinex","ETHUSD",1745603340640,5.5940073,1787.7,1787.1,0.7896]
["bitfinex","ETHUSD",1745603340801,5.59362414,1787.8,1787.1,0.7896]
["bitfinex","ETHUSD",1745603341219,5.59393194,1787.7,1787.1,0.7896]
["bitfinex","ETHUSD",1745603341510,5.5939731,1787.7,1787.1,0.7896]
["bitfinex","ETHUSD",1745603341711,5.59360561,1787.8,1787.1,0.7896]
["bitfinex","ETHUSD",1745603342242,0.05,1787.9,1787.1,0.7896]
["bitfinex","ETHUSD",1745603342411,5.59361082,1787.8,1787.1,0.7896]
["bitfinex","ETHUSD",1745603342608,5.59421098,1787.6,1787.2,5.98]
["bitfinex","ETHUSD",1745603342812,0.77556759,1788.3,1787.3,0.8037]
["bitfinex","ETHUSD",1745603343121,2.70764358,1789.1,1787.3,0.8037]
["bitfinex","ETHUSD",1745603343122,0.413205,1790.6,1788.8,0.2]
["bitfinex","ETHUSD",1745603343327,0.05,1791.9,1790.5,3.15870774]
["bitfinex","ETHUSD",1745603343497,0.8204,1793.7,1791.7,3.15870774]
["bitfinex","ETHUSD",1745603343696,0.28157802,1793.2,1791.7,3.15870774]
["bitfinex","ETHUSD",1745603343898,0.8204,1793.1,1791.3,3.21450808]
["bitfinex","ETHUSD",1745603344096,1.35366667,1793.0,1791.4,0.85497499]
["bitfinex","ETHUSD",1745603344300,2.52197452,1793.0,1791.5,0.05576294]
["bitfinex","ETHUSD",1745603344600,3.15870774,1793.2,1791.6,0.0557651]
["bitfinex","ETHUSD",1745603344944,5.57931756,1792.4,1791.6,0.0557651]
["bitfinex","ETHUSD",1745603345235,5.58084471,1791.9,1790.0,3.15870774]
["bitfinex","ETHUSD",1745603345439,22.93013844,1791.8,1790.1,3.47382675]
["bitfinex","ETHUSD",1745603345598,3.15870774,1791.4,1790.1,0.31587077]
["bitfinex","ETHUSD",1745603345804,3.15870774,1791.0,1789.1,3.35870774]
["bitfinex","ETHUSD",1745603346040,3.0,1790.9,1790.1,0.05]
["bitfinex","ETHUSD",1745603346348,3.15870774,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745603346501,7.314,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745603347039,12.89596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603347243,17.44756484,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603347539,7.572,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603347743,3.21450059,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745603347896,7.572,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603348300,16.21376089,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603348495,10.572,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603348833,12.18778863,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603349234,7.572,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603349531,5.58596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603349712,5.58569726,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745603349912,7.569,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603350645,16.15496804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603350813,18.33461625,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745603351019,18.33461625,1790.2,1789.2,0.05587667]
["bitfinex","ETHUSD",1745603351020,3.0,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745603351203,5.58753177,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745603351404,7.569,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745603352369,5.64254855,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745603352551,10.76570245,1790.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603352552,7.569,1789.9,1789.2,0.05587161]
["bitfinex","ETHUSD",1745603352703,7.569,1789.9,1789.1,0.05]
["bitfinex","ETHUSD",1745603353357,7.569,1789.9,1789.1,0.10586902]
["bitfinex","ETHUSD",1745603353823,7.568,1789.8,1789.1,0.10586903]
["bitfinex","ETHUSD",1745603354002,5.58745389,1789.8,1789.1,0.05]
["bitfinex","ETHUSD",1745603354197,7.568,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745603354616,0.05579285,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745603354956,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603355251,7.568,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603355426,5.58794536,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745603355610,9.34392415,1789.9,1789.1,0.05]
["bitfinex","ETHUSD",1745603355611,7.568,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603356048,7.567,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603356452,13.15535832,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603356649,8.3237,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603356820,5.58868552,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745603357026,5.58881686,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745603357480,5.58874947,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745603357678,6.97982782,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745603357880,5.58877773,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745603358083,5.58858284,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745603358287,7.567,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603358454,13.15609009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603358992,15.030577,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603359439,18.030577,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603360387,0.7567,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603360538,7.567,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603360975,13.15516539,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745603361296,5.58647349,1790.1,1789.2,0.05588295]
["bitfinex","ETHUSD",1745603361499,13.15306266,1790.2,1789.3,0.0805]
["bitfinex","ETHUSD",1745603361643,5.58632444,1790.1,1789.3,0.0805]
["bitfinex","ETHUSD",1745603361839,10.55930627,1790.2,1789.3,0.0805]
["bitfinex","ETHUSD",1745603362169,5.58697132,1789.9,1789.4,0.5092424]
["bitfinex","ETHUSD",1745603362668,5.58733046,1789.8,1789.4,0.5092424]
["bitfinex","ETHUSD",1745603362870,7.567,1789.8,1789.4,0.5092424]
["bitfinex","ETHUSD",1745603363288,5.58701869,1789.9,1789.3,0.0805]
["bitfinex","ETHUSD",1745603363587,7.567,1789.8,1789.3,0.0805]
["bitfinex","ETHUSD",1745603363890,7.567,1789.9,1789.3,0.0805]
["bitfinex","ETHUSD",1745603364044,13.91072194,1789.9,1789.4,5.98]
["bitfinex","ETHUSD",1745603364249,8.3237,1789.9,1789.4,5.98]
["bitfinex","ETHUSD",1745603364646,13.91071891,1789.9,1789.5,0.512078]
["bitfinex","ETHUSD",1745603365045,10.55830627,1790.2,1789.5,0.56794949]
["bitfinex","ETHUSD",1745603365288,5.58650701,1790.1,1789.5,0.512078]
["bitfinex","ETHUSD",1745603365440,16.14447836,1790.2,1789.6,0.512078]
["bitfinex","ETHUSD",1745603365788,2.99230627,1790.2,1789.7,5.98]
["bitfinex","ETHUSD",1745603366093,10.55830627,1790.2,1789.8,0.05586495]
["bitfinex","ETHUSD",1745603366397,7.566,1790.4,1789.9,5.98]
["bitfinex","ETHUSD",1745603366541,7.566,1790.4,1790.0,0.0805]
["bitfinex","ETHUSD",1745603366746,7.566,1790.4,1790.1,5.98]
["bitfinex","ETHUSD",1745603366978,5.58472487,1790.6,1790.1,5.98]
["bitfinex","ETHUSD",1745603367198,8.12447249,1790.6,1790.1,5.98]
["bitfinex","ETHUSD",1745603367346,5.58503211,1790.5,1790.1,5.98]
["bitfinex","ETHUSD",1745603367546,5.58541259,1790.4,1790.1,5.98]
["bitfinex","ETHUSD",1745603368096,7.564,1790.5,1790.1,5.98]
["bitfinex","ETHUSD",1745603368257,7.564,1790.6,1790.1,5.98]
["bitfinex","ETHUSD",1745603368465,5.58443129,1790.7,1790.2,0.05584845]
["bitfinex","ETHUSD",1745603368785,5.58347292,1791.0,1790.3,5.98]
["bitfinex","ETHUSD",1745603368956,7.564,1790.8,1790.3,6.55102845]
["bitfinex","ETHUSD",1745603369454,5.5838352,1790.9,1790.3,6.55102845]
["bitfinex","ETHUSD",1745603369655,13.14780794,1790.9,1790.3,6.55102845]
["bitfinex","ETHUSD",1745603369861,8.87878079,1790.9,1790.4,0.51517999]
["bitfinex","ETHUSD",1745603370077,5.5840967,1790.8,1790.4,0.51517999]
["bitfinex","ETHUSD",1745603370283,5.58415465,1790.8,1790.4,0.51517999]
["bitfinex","ETHUSD",1745603370461,8.87878079,1790.9,1790.4,0.51517999]
["bitfinex","ETHUSD",1745603370858,8.87878079,1790.9,1790.3,5.98]
["bitfinex","ETHUSD",1745603370859,5.58534405,1790.4,1790.3,5.98]
["bitfinex","ETHUSD",1745603371049,8.58534405,1790.4,1790.3,5.98]
["bitfinex","ETHUSD",1745603371250,8.58546859,1790.4,1789.6,0.0805]
["bitfinex","ETHUSD",1745603371452,5.58693664,1789.9,1789.6,0.0805]
["bitfinex","ETHUSD",1745603371688,11.17408188,1789.9,1789.6,0.0805]
["bitfinex","ETHUSD",1745603371854,5.58681597,1790.0,1789.7,0.51683257]
["bitfinex","ETHUSD",1745603372171,5.58715475,1789.9,1789.7,0.51683257]
["bitfinex","ETHUSD",1745603372345,5.58721644,1789.8,1789.7,0.51683257]
["bitfinex","ETHUSD",1745603373007,16.761,1790.2,1789.7,0.51683257]
["bitfinex","ETHUSD",1745603373151,7.563,1790.0,1789.7,0.51683257]
["bitfinex","ETHUSD",1745603373612,7.563,1790.0,1789.8,0.51683257]
["bitfinex","ETHUSD",1745603373817,7.318,1790.4,1789.9,0.0805]
["bitfinex","ETHUSD",1745603373986,7.318,1790.4,1790.0,5.98]
["bitfinex","ETHUSD",1745603374187,5.58503409,1790.5,1790.0,5.98]
["bitfinex","ETHUSD",1745603374494,12.90344589,1790.4,1790.1,0.51683257]
["bitfinex","ETHUSD",1745603374693,5.58596804,1790.2,1790.1,0.51683257]
["bitfinex","ETHUSD",1745603374912,5.58555536,1790.4,1790.1,0.51683257]
["bitfinex","ETHUSD",1745603375072,12.90378439,1790.3,1790.1,0.51683257]
["bitfinex","ETHUSD",1745603375673,12.90378439,1790.3,1790.2,0.51683257]
["bitfinex","ETHUSD",1745603377801,12.90378439,1790.3,1790.0,5.98]
["bitfinex","ETHUSD",1745603378200,7.318,1790.3,1790.0,5.98]
["bitfinex","ETHUSD",1745603378386,12.90378143,1790.3,1790.0,5.98]
["bitfinex","ETHUSD",1745603378588,5.58628009,1790.1,1790.0,5.98]
["bitfinex","ETHUSD",1745603378912,0.05579285,1790.2,1789.6,0.0805]
["bitfinex","ETHUSD",1745603379121,5.58752863,1789.7,1789.3,0.0805]
["bitfinex","ETHUSD",1745603379415,7.318,1789.7,1789.3,6.0605]
["bitfinex","ETHUSD",1745603379922,5.58677003,1790.0,1789.3,6.0605]
["bitfinex","ETHUSD",1745603380145,7.318,1789.9,1789.4,0.60605]
["bitfinex","ETHUSD",1745603380318,5.58691356,1789.9,1789.4,0.60605]
["bitfinex","ETHUSD",1745603380518,7.318,1789.8,1789.4,0.60605]
["bitfinex","ETHUSD",1745603381451,5.58756462,1789.7,1789.3,6.0605]
["bitfinex","ETHUSD",1745603381661,5.5884654,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745603381801,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603382006,5.64488294,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745603382201,5.64488294,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603382202,8.64488294,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603382408,10.80006199,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603383205,5.64488294,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603383406,5.58909009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603383757,5.64488294,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603384162,8.64488294,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745603384682,5.59409263,1787.6,1787.5,5.98]
["bitfinex","ETHUSD",1745603384832,12.91309263,1787.6,1787.5,5.98]
["bitfinex","ETHUSD",1745603385026,5.59534467,1787.2,1787.0,0.493705]
["bitfinex","ETHUSD",1745603385237,5.65058194,1787.4,1787.0,0.413205]
["bitfinex","ETHUSD",1745603385530,0.05579285,1787.4,1787.0,0.413205]
["bitfinex","ETHUSD",1745603385857,7.322,1787.7,1787.2,0.0805]
["bitfinex","ETHUSD",1745603386057,7.322,1787.7,1787.3,0.05594659]
["bitfinex","ETHUSD",1745603386266,5.59534467,1787.2,1787.0,0.413205]
["bitfinex","ETHUSD",1745603386570,12.91734467,1787.2,1787.0,0.413205]
["bitfinex","ETHUSD",1745603387755,7.322,1787.2,1787.0,0.413205]
["bitfinex","ETHUSD",1745603387955,8.59432063,1787.6,1787.0,0.413205]
["bitfinex","ETHUSD",1745603388156,7.322,1787.5,1787.0,0.413205]
["bitfinex","ETHUSD",1745603388393,7.322,1787.4,1787.1,0.1864507]
["bitfinex","ETHUSD",1745603388601,7.322,1787.5,1787.1,0.1864507]
["bitfinex","ETHUSD",1745603390070,5.59397585,1787.7,1787.1,0.1864507]
["bitfinex","ETHUSD",1745603390386,5.59440666,1787.5,1787.1,0.1864507]
["bitfinex","ETHUSD",1745603390561,7.324,1787.6,1787.1,0.1305]
["bitfinex","ETHUSD",1745603390897,12.91815383,1787.6,1787.1,0.18644739]
["bitfinex","ETHUSD",1745603391281,7.324,1787.6,1787.1,0.18644739]
["bitfinex","ETHUSD",1745603391488,7.324,1787.5,1787.1,0.18644739]
["bitfinex","ETHUSD",1745603391859,18.7404,1788.0,1787.1,6.16644739]
["bitfinex","ETHUSD",1745603392198,5.59245796,1788.2,1787.2,0.61664474]
["bitfinex","ETHUSD",1745603392401,7.325,1788.0,1787.3,0.05593237]
["bitfinex","ETHUSD",1745603392629,7.325,1788.0,1787.2,6.59664474]
["bitfinex","ETHUSD",1745603392899,7.325,1788.0,1787.3,0.05593393]
["bitfinex","ETHUSD",1745603393263,7.325,1788.0,1787.4,0.0805]
["bitfinex","ETHUSD",1745603393459,7.325,1788.0,1787.5,0.05592783]
["bitfinex","ETHUSD",1745603393659,16.778,1788.3,1787.5,0.05592783]
["bitfinex","ETHUSD",1745603393909,5.59113097,1788.6,1787.4,0.13642539]
["bitfinex","ETHUSD",1745603394213,7.325,1788.5,1787.7,3.0805]
["bitfinex","ETHUSD",1745603394413,7.325,1788.5,1787.8,0.30805]
["bitfinex","ETHUSD",1745603394704,7.325,1788.5,1787.8,6.28805]
["bitfinex","ETHUSD",1745603394924,5.58958078,1789.1,1788.0,0.0805]
["bitfinex","ETHUSD",1745603395082,12.91471966,1789.0,1788.1,6.03590376]
["bitfinex","ETHUSD",1745603395263,7.325,1789.0,1788.1,5.98]
["bitfinex","ETHUSD",1745603395464,5.59024992,1788.9,1788.2,0.598]
["bitfinex","ETHUSD",1745603395707,7.325,1789.0,1788.2,0.598]
["bitfinex","ETHUSD",1745603395708,12.91476592,1789.0,1788.2,0.598]
["bitfinex","ETHUSD",1745603395916,12.91485434,1789.0,1788.2,0.65390623]
["bitfinex","ETHUSD",1745603396410,7.325,1789.0,1788.2,0.65390623]
["bitfinex","ETHUSD",1745603396563,7.325,1789.0,1788.3,6.0605]
["bitfinex","ETHUSD",1745603396767,7.325,1789.0,1788.4,6.64195017]
["bitfinex","ETHUSD",1745603396988,16.778,1789.4,1788.5,6.0605]
["bitfinex","ETHUSD",1745603397311,5.58877773,1789.3,1788.6,5.98]
["bitfinex","ETHUSD",1745603397470,5.58895213,1789.3,1788.6,5.98]
["bitfinex","ETHUSD",1745603397667,5.64474498,1789.3,1788.6,5.98]
["bitfinex","ETHUSD",1745603398008,2.80112445,1789.3,1788.6,6.0358979]
["bitfinex","ETHUSD",1745603398167,16.778,1789.4,1788.6,5.98]
["bitfinex","ETHUSD",1745603398168,22.36657586,1789.4,1788.6,5.98]
["bitfinex","ETHUSD",1745603398505,22.36660253,1789.4,1788.6,5.98]
["bitfinex","ETHUSD",1745603398905,7.085,1789.3,1788.6,5.98]
["bitfinex","ETHUSD",1745603399108,16.778,1789.4,1788.7,0.05589188]
["bitfinex","ETHUSD",1745603399295,7.085,1789.3,1788.8,0.05588747]
["bitfinex","ETHUSD",1745603399495,16.778,1789.4,1788.9,6.0605]
["bitfinex","ETHUSD",1745603399711,23.863,1789.4,1788.9,6.0605]
["bitfinex","ETHUSD",1745603400135,5.58891357,1789.3,1788.9,6.0605]
["bitfinex","ETHUSD",1745603400342,23.863,1789.4,1788.9,6.0605]
["bitfinex","ETHUSD",1745603400498,23.863,1789.4,1788.9,6.66655]
["bitfinex","ETHUSD",1745603400499,16.778,1789.4,1788.9,6.66655]
["bitfinex","ETHUSD",1745603400699,5.58742755,1789.8,1788.9,6.66655]
["bitfinex","ETHUSD",1745603400912,7.084,1789.7,1789.0,0.05588376]
["bitfinex","ETHUSD",1745603401143,0.05,1789.9,1789.2,3.0]
["bitfinex","ETHUSD",1745603401341,0.05,1789.9,1789.4,0.0805]
["bitfinex","ETHUSD",1745603401541,0.05,1789.9,1789.5,5.98]
["bitfinex","ETHUSD",1745603402343,5.63692292,1789.9,1789.5,5.98]
["bitfinex","ETHUSD",1745603402500,0.05,1789.9,1789.5,5.98]
["bitfinex","ETHUSD",1745603402711,7.134,1789.9,1789.5,5.98]
["bitfinex","ETHUSD",1745603403748,5.58815311,1789.5,1789.4,0.0805]
["bitfinex","ETHUSD",1745603403957,5.58819792,1789.5,1789.2,5.98]
["bitfinex","ETHUSD",1745603404119,5.58877773,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1745603404305,6.8558555,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1745603404504,12.44491565,1789.3,1788.7,0.0805]
["bitfinex","ETHUSD",1745603404707,5.58909148,1789.2,1788.7,6.0605]
["bitfinex","ETHUSD",1745603404954,5.58952641,1789.1,1788.7,6.0605]
["bitfinex","ETHUSD",1745603405167,5.58952591,1789.1,1788.7,6.0605]
["bitfinex","ETHUSD",1745603405364,1.11788058,1789.1,1788.3,0.0805]
["bitfinex","ETHUSD",1745603405657,5.59204138,1788.3,1787.9,5.98]
["bitfinex","ETHUSD",1745603405821,5.59065242,1788.7,1787.9,5.98]
["bitfinex","ETHUSD",1745603405822,7.082,1788.5,1787.9,5.98]
["bitfinex","ETHUSD",1745603406025,5.59172632,1788.4,1787.9,5.98]
["bitfinex","ETHUSD",1745603406338,7.082,1788.5,1787.9,5.98]
["bitfinex","ETHUSD",1745603406567,5.59170486,1788.4,1787.9,6.608805]
["bitfinex","ETHUSD",1745603406724,7.083,1788.4,1787.9,5.98]
["bitfinex","ETHUSD",1745603407185,5.59213943,1788.3,1787.9,5.98]
["bitfinex","ETHUSD",1745603407343,0.7555,1788.1,1787.4,5.98]
["bitfinex","ETHUSD",1745603407539,3.46681604,1788.3,1787.4,5.98]
["bitfinex","ETHUSD",1745603407753,5.59256893,1788.1,1787.4,5.98]
["bitfinex","ETHUSD",1745603408065,5.59306878,1788.0,1787.5,0.598]
["bitfinex","ETHUSD",1745603408363,5.59306878,1788.0,1787.4,5.98]
["bitfinex","ETHUSD",1745603408364,7.083,1787.9,1787.4,5.98]
["bitfinex","ETHUSD",1745603408963,7.083,1787.9,1787.5,0.05593541]
["bitfinex","ETHUSD",1745603409173,7.083,1788.2,1787.6,0.0805]
["bitfinex","ETHUSD",1745603409927,5.59302393,1788.0,1787.6,0.0805]
["bitfinex","ETHUSD",1745603410227,5.59254641,1788.1,1787.4,5.98]
["bitfinex","ETHUSD",1745603410454,5.59296051,1788.0,1787.4,6.1585]
["bitfinex","ETHUSD",1745603410650,5.59269834,1788.1,1787.4,5.5605]
["bitfinex","ETHUSD",1745603411656,12.67532185,1788.2,1787.4,5.5605]
["bitfinex","ETHUSD",1745603411867,7.083,1788.2,1787.4,5.3105]
["bitfinex","ETHUSD",1745603412179,12.67522245,1788.2,1787.5,0.5869788]
["bitfinex","ETHUSD",1745603412380,7.083,1788.2,1787.6,5.3105]
["bitfinex","ETHUSD",1745603412588,7.083,1788.2,1787.7,0.05592451]
["bitfinex","ETHUSD",1745603413046,7.083,1788.2,1787.8,5.3105]
["bitfinex","ETHUSD",1745603413378,12.67659149,1788.4,1787.8,5.84155]
["bitfinex","ETHUSD",1745603413685,12.67671822,1788.4,1787.8,5.3105]
["bitfinex","ETHUSD",1745603413883,5.59210616,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603414573,5.59193063,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603414979,5.59190368,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603415277,11.18406848,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603415441,5.59190368,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603415835,5.59233838,1788.2,1787.8,5.3105]
["bitfinex","ETHUSD",1745603416043,12.67707003,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603416452,5.59224753,1788.2,1787.8,5.3105]
["bitfinex","ETHUSD",1745603416783,12.67707003,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603416945,5.59223397,1788.2,1787.8,5.3105]
["bitfinex","ETHUSD",1745603417342,12.67710352,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603417585,12.43193144,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603417893,6.84,1788.3,1787.8,5.84155]
["bitfinex","ETHUSD",1745603418054,5.59286558,1788.0,1787.8,5.3105]
["bitfinex","ETHUSD",1745603418247,6.84,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603418443,0.41525451,1788.6,1787.8,5.3105]
["bitfinex","ETHUSD",1745603418444,5.59269789,1788.1,1787.8,5.3105]
["bitfinex","ETHUSD",1745603418756,18.02493519,1788.2,1787.8,5.3105]
["bitfinex","ETHUSD",1745603418956,5.5912776,1788.5,1787.8,5.3105]
["bitfinex","ETHUSD",1745603419153,5.59232119,1788.2,1787.8,5.3105]
["bitfinex","ETHUSD",1745603419389,5.59263668,1788.1,1787.8,5.3105]
["bitfinex","ETHUSD",1745603419741,12.4320158,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603419968,5.59268853,1788.1,1787.8,5.3105]
["bitfinex","ETHUSD",1745603420495,5.59315397,1787.9,1787.3,5.3105]
["bitfinex","ETHUSD",1745603420787,5.59419713,1787.6,1787.3,5.3105]
["bitfinex","ETHUSD",1745603420947,7.3993154,1787.8,1787.3,5.3105]
["bitfinex","ETHUSD",1745603420948,5.59395845,1787.7,1787.3,5.3105]
["bitfinex","ETHUSD",1745603421653,12.43372666,1787.8,1787.3,5.3105]
["bitfinex","ETHUSD",1745603422788,5.59401963,1787.7,1787.3,5.3105]
["bitfinex","ETHUSD",1745603422981,12.43368271,1787.8,1787.3,5.3105]
["bitfinex","ETHUSD",1745603423297,12.43367964,1787.8,1787.3,5.3105]
["bitfinex","ETHUSD",1745603423456,5.59420682,1787.6,1787.3,5.3105]
["bitfinex","ETHUSD",1745603423649,5.59460996,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603423845,5.59262448,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603424048,5.595226,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603424288,5.59481322,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603424495,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603424651,5.65113752,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603424849,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603425052,5.65113752,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603425245,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603425478,7.39849562,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603426248,7.50422259,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603426479,6.841,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603427386,6.841,1787.8,1787.1,5.41644531]
["bitfinex","ETHUSD",1745603427593,22.37167011,1788.1,1787.2,3.0]
["bitfinex","ETHUSD",1745603427594,6.841,1787.9,1787.2,3.0]
["bitfinex","ETHUSD",1745603427749,6.841,1787.9,1787.3,5.3105]
["bitfinex","ETHUSD",1745603427953,6.842,1788.2,1787.4,0.58698218]
["bitfinex","ETHUSD",1745603428180,5.59178194,1788.4,1787.4,0.58698218]
["bitfinex","ETHUSD",1745603428492,12.43409188,1788.3,1787.5,5.3105]
["bitfinex","ETHUSD",1745603428690,6.842,1788.3,1787.6,0.05592752]
["bitfinex","ETHUSD",1745603428849,6.842,1788.3,1787.5,5.3105]
["bitfinex","ETHUSD",1745603429067,6.842,1788.3,1787.6,0.53105]
["bitfinex","ETHUSD",1745603429670,6.842,1788.3,1787.7,0.05592316]
["bitfinex","ETHUSD",1745603429877,6.842,1788.3,1787.6,0.53105]
["bitfinex","ETHUSD",1745603430466,12.43402833,1788.3,1787.6,0.53105]
["bitfinex","ETHUSD",1745603430665,6.842,1788.3,1787.6,0.58697699]
["bitfinex","ETHUSD",1745603430867,12.43400431,1788.3,1787.6,0.58697699]
["bitfinex","ETHUSD",1745603431381,5.59236305,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603431786,12.43408912,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603431996,5.59236401,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603432203,12.43401463,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603432402,12.43401463,1788.3,1787.8,0.05592468]
["bitfinex","ETHUSD",1745603432403,6.842,1788.3,1787.8,0.05592468]
["bitfinex","ETHUSD",1745603432739,6.842,1788.3,1787.9,5.3105]
["bitfinex","ETHUSD",1745603432866,5.59128556,1788.5,1787.9,5.3105]
["bitfinex","ETHUSD",1745603433067,6.841,1788.4,1787.9,5.84714205]
["bitfinex","ETHUSD",1745603433264,12.43270947,1788.4,1787.9,5.84714205]
["bitfinex","ETHUSD",1745603433469,6.841,1788.4,1787.9,5.84714205]
["bitfinex","ETHUSD",1745603434401,6.597,1788.8,1788.0,5.36641892]
["bitfinex","ETHUSD",1745603434609,6.597,1788.9,1788.1,5.3105]
["bitfinex","ETHUSD",1745603434807,6.597,1788.9,1788.2,0.58695333]
["bitfinex","ETHUSD",1745603435108,17.19691327,1789.3,1788.3,5.3105]
["bitfinex","ETHUSD",1745603435109,16.779,1789.3,1788.3,5.3105]
["bitfinex","ETHUSD",1745603435262,5.58803404,1789.6,1788.4,8.36639167]
["bitfinex","ETHUSD",1745603435468,0.05,1789.9,1788.6,3.0]
["bitfinex","ETHUSD",1745603435782,6.597,1789.8,1788.8,3.0]
["bitfinex","ETHUSD",1745603435968,6.597,1789.8,1789.0,3.0]
["bitfinex","ETHUSD",1745603436163,6.597,1789.8,1789.1,5.36637744]
["bitfinex","ETHUSD",1745603436618,5.58827399,1789.5,1789.1,5.3105]
["bitfinex","ETHUSD",1745603436829,12.18305805,1789.6,1789.1,5.3105]
["bitfinex","ETHUSD",1745603437032,5.47253579,1789.9,1789.1,5.3105]
["bitfinex","ETHUSD",1745603437033,5.055,1789.9,1789.1,5.3105]
["bitfinex","ETHUSD",1745603437245,12.18224099,1789.8,1789.1,5.3105]
["bitfinex","ETHUSD",1745603437541,5.58785696,1789.6,1789.1,5.3105]
["bitfinex","ETHUSD",1745603437736,0.05579285,1789.7,1789.1,5.3105]
["bitfinex","ETHUSD",1745603437905,5.58835902,1789.5,1789.1,5.3105]
["bitfinex","ETHUSD",1745603438112,1.11764038,1789.5,1789.1,5.3105]
["bitfinex","ETHUSD",1745603438295,5.58847183,1789.4,1789.1,5.3105]
["bitfinex","ETHUSD",1745603438627,5.58831661,1789.5,1789.1,5.3105]
["bitfinex","ETHUSD",1745603438829,5.58847821,1789.4,1789.1,5.3105]
["bitfinex","ETHUSD",1745603439040,5.58909009,1789.2,1789.1,5.3105]
["bitfinex","ETHUSD",1745603439210,5.64472828,1789.3,1788.4,5.3105]
["bitfinex","ETHUSD",1745603439407,1.22397283,1789.3,1788.5,5.84155]
["bitfinex","ETHUSD",1745603439620,6.595,1789.3,1788.6,0.05589344]
["bitfinex","ETHUSD",1745603439906,5.58922606,1789.2,1788.5,5.84155]
["bitfinex","ETHUSD",1745603440110,5.58926262,1789.2,1788.5,5.3105]
["bitfinex","ETHUSD",1745603440312,5.59014933,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603440527,5.58959696,1789.1,1788.5,5.3105]
["bitfinex","ETHUSD",1745603440738,6.594,1789.3,1788.5,5.3105]
["bitfinex","ETHUSD",1745603440939,7.4041,1789.8,1788.6,5.36640255]
["bitfinex","ETHUSD",1745603441148,5.58784219,1789.6,1788.7,5.84714026]
["bitfinex","ETHUSD",1745603441446,5.58836048,1789.5,1788.7,5.84714026]
["bitfinex","ETHUSD",1745603441741,5.58873539,1789.4,1788.7,5.3105]
["bitfinex","ETHUSD",1745603441945,5.58961881,1789.1,1788.7,5.3105]
["bitfinex","ETHUSD",1745603442240,5.59006798,1788.9,1788.7,5.3105]
["bitfinex","ETHUSD",1745603442449,5.58989768,1789.0,1788.7,5.3105]
["bitfinex","ETHUSD",1745603442775,6.594,1789.2,1788.7,5.3105]
["bitfinex","ETHUSD",1745603442910,12.18300454,1789.3,1788.7,5.3105]
["bitfinex","ETHUSD",1745603443116,5.58948654,1789.1,1788.7,5.3105]
["bitfinex","ETHUSD",1745603443306,5.58927287,1789.2,1788.7,5.3105]
["bitfinex","ETHUSD",1745603443735,5.58971726,1789.0,1788.7,5.3105]
["bitfinex","ETHUSD",1745603444071,5.59013871,1788.9,1788.7,5.3105]
["bitfinex","ETHUSD",1745603444431,5.64554813,1789.0,1788.7,5.3105]
["bitfinex","ETHUSD",1745603444432,0.05579285,1789.0,1788.7,5.3105]
["bitfinex","ETHUSD",1745603444745,5.59033989,1788.8,1788.7,5.3105]
["bitfinex","ETHUSD",1745603444949,5.59084736,1788.7,1788.0,5.3105]
["bitfinex","ETHUSD",1745603445154,5.59215682,1788.3,1788.0,5.3105]
["bitfinex","ETHUSD",1745603445353,12.18548632,1788.5,1788.0,5.3105]
["bitfinex","ETHUSD",1745603445501,5.59234069,1788.2,1788.0,5.3105]
["bitfinex","ETHUSD",1745603445843,5.59190292,1788.3,1787.6,5.3105]
["bitfinex","ETHUSD",1745603446052,0.05579285,1788.2,1787.6,5.3105]
["bitfinex","ETHUSD",1745603446200,5.59304107,1788.0,1787.6,5.3105]
["bitfinex","ETHUSD",1745603446401,6.594,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603447441,5.59349922,1787.8,1787.6,5.3105]
["bitfinex","ETHUSD",1745603447825,6.594,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603448063,12.18732987,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603448441,6.594,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603448841,6.594,1787.9,1787.7,0.05593994]
["bitfinex","ETHUSD",1745603449050,6.594,1787.9,1787.6,5.84155]
["bitfinex","ETHUSD",1745603449452,6.594,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603449652,5.59340554,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603449950,5.59290629,1788.0,1787.6,5.3105]
["bitfinex","ETHUSD",1745603450156,5.59328934,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603450350,6.595,1788.1,1787.6,5.3105]
["bitfinex","ETHUSD",1745603450578,12.84716161,1788.1,1787.6,5.3105]
["bitfinex","ETHUSD",1745603450781,6.595,1788.1,1787.6,5.3105]
["bitfinex","ETHUSD",1745603451588,22.36278804,1788.4,1787.6,5.3105]
["bitfinex","ETHUSD",1745603451883,6.596,1788.4,1787.6,5.3105]
["bitfinex","ETHUSD",1745603452049,6.596,1788.4,1787.7,10.8105]
["bitfinex","ETHUSD",1745603452257,6.596,1788.4,1787.8,0.05591568]
["bitfinex","ETHUSD",1745603452437,6.596,1788.4,1787.8,1.08664157]
["bitfinex","ETHUSD",1745603453042,12.18712904,1788.6,1787.8,1.08664157]
["bitfinex","ETHUSD",1745603453596,6.596,1788.6,1787.9,0.05591845]
["bitfinex","ETHUSD",1745603453891,6.596,1788.6,1788.0,5.3105]
["bitfinex","ETHUSD",1745603454191,12.1854711,1789.1,1788.0,5.3105]
["bitfinex","ETHUSD",1745603454346,1.27433996,1789.0,1788.1,5.84155]
["bitfinex","ETHUSD",1745603454547,5.59017812,1788.9,1788.1,5.84155]
["bitfinex","ETHUSD",1745603454776,6.596,1788.8,1788.1,5.84155]
["bitfinex","ETHUSD",1745603455188,5.59087896,1788.7,1788.1,5.84155]
["bitfinex","ETHUSD",1745603455536,1.27448075,1788.7,1788.1,5.3105]
["bitfinex","ETHUSD",1745603455667,5.59110164,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603455867,6.80957584,1788.7,1788.1,5.3105]
["bitfinex","ETHUSD",1745603456074,1.2186879,1788.7,1788.1,5.3105]
["bitfinex","ETHUSD",1745603456270,5.59108769,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603456445,5.59138648,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603456966,5.59129167,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603457288,1.24005618,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603457449,5.59108091,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603457785,5.59177057,1788.4,1787.7,5.3105]
["bitfinex","ETHUSD",1745603457996,5.59147756,1788.5,1787.8,0.05592444]
["bitfinex","ETHUSD",1745603457997,12.18742387,1788.5,1787.8,0.05592444]
["bitfinex","ETHUSD",1745603458145,12.18742387,1788.5,1787.9,5.3105]
["bitfinex","ETHUSD",1745603458441,5.5917673,1788.4,1787.9,5.3105]
["bitfinex","ETHUSD",1745603458646,12.18742387,1788.5,1787.9,5.3105]
["bitfinex","ETHUSD",1745603458846,6.596,1788.4,1787.9,5.3105]
["bitfinex","ETHUSD",1745603459086,12.18763011,1788.4,1787.9,5.3105]
["bitfinex","ETHUSD",1745603459464,5.59090096,1788.7,1788.0,0.05592451]
["bitfinex","ETHUSD",1745603459801,12.18706033,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603460021,12.18715463,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603460380,6.596,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603460717,6.596,1788.6,1788.1,5.84155]
["bitfinex","ETHUSD",1745603461489,6.596,1788.7,1788.1,5.84155]
["bitfinex","ETHUSD",1745603461685,11.18114054,1788.8,1788.1,5.84155]
["bitfinex","ETHUSD",1745603461892,6.596,1788.7,1788.1,5.84155]
["bitfinex","ETHUSD",1745603462259,6.363,1788.6,1788.1,5.84155]
["bitfinex","ETHUSD",1745603462665,6.363,1788.6,1788.2,0.584155]
["bitfinex","ETHUSD",1745603462971,11.95400799,1788.6,1788.2,0.584155]
["bitfinex","ETHUSD",1745603463272,11.95398119,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603463491,11.95403166,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603463801,5.58973077,1789.0,1788.2,0.05591487]
["bitfinex","ETHUSD",1745603464107,6.362,1788.8,1788.2,2.55590611]
["bitfinex","ETHUSD",1745603464306,6.81142095,1789.2,1788.2,2.55590611]
["bitfinex","ETHUSD",1745603464307,6.362,1788.9,1788.2,2.55590611]
["bitfinex","ETHUSD",1745603464609,6.00882095,1789.2,1788.3,5.3105]
["bitfinex","ETHUSD",1745603464610,6.362,1789.2,1788.3,5.3105]
["bitfinex","ETHUSD",1745603464782,6.362,1789.2,1788.4,0.53105]
["bitfinex","ETHUSD",1745603465107,6.362,1789.2,1788.5,5.3105]
["bitfinex","ETHUSD",1745603465295,5.58802213,1789.6,1788.5,5.36639268]
["bitfinex","ETHUSD",1745603465491,6.41779285,1789.5,1788.6,5.3105]
["bitfinex","ETHUSD",1745603465802,5.58896782,1789.3,1788.6,5.3105]
["bitfinex","ETHUSD",1745603466006,5.58896782,1789.3,1788.7,0.05589735]
["bitfinex","ETHUSD",1745603466367,5.58888366,1789.3,1788.7,0.05589739]
["bitfinex","ETHUSD",1745603466568,5.58898414,1789.3,1788.7,0.05589739]
["bitfinex","ETHUSD",1745603466890,5.58918716,1789.2,1788.6,5.84155]
["bitfinex","ETHUSD",1745603467207,5.58898414,1789.3,1788.6,5.84155]
["bitfinex","ETHUSD",1745603467515,1.12334115,1789.3,1788.6,5.84155]
["bitfinex","ETHUSD",1745603467816,5.59065242,1788.7,1788.6,5.3105]
["bitfinex","ETHUSD",1745603467979,5.59107623,1788.6,1787.7,6.362]
["bitfinex","ETHUSD",1745603468183,11.95279223,1788.7,1787.8,5.3105]
["bitfinex","ETHUSD",1745603468412,11.95279223,1788.7,1787.9,0.58696339]
["bitfinex","ETHUSD",1745603468413,6.362,1788.7,1787.9,0.58696339]
["bitfinex","ETHUSD",1745603468715,11.95269673,1788.7,1787.9,0.53105]
["bitfinex","ETHUSD",1745603469002,6.362,1788.7,1787.9,0.53105]
["bitfinex","ETHUSD",1745603469214,3.0,1789.2,1788.0,7.86641405]
["bitfinex","ETHUSD",1745603469215,6.362,1789.0,1788.0,7.86641405]
["bitfinex","ETHUSD",1745603469394,6.362,1789.0,1788.1,8.3105]
["bitfinex","ETHUSD",1745603469717,6.362,1789.1,1788.2,0.88694935]
["bitfinex","ETHUSD",1745603469883,5.5887829,1789.3,1788.2,0.88694935]
["bitfinex","ETHUSD",1745603470085,6.362,1789.3,1788.3,3.0]
["bitfinex","ETHUSD",1745603470708,5.58942105,1789.1,1788.3,3.0]
["bitfinex","ETHUSD",1745603470919,6.362,1789.3,1788.4,0.05589736]
["bitfinex","ETHUSD",1745603471099,29.15041756,1789.7,1788.5,5.3105]
["bitfinex","ETHUSD",1745603471304,23.138,1789.7,1788.6,8.36638435]
["bitfinex","ETHUSD",1745603471475,28.72571408,1789.7,1788.6,8.36638435]
["bitfinex","ETHUSD",1745603471681,23.138,1789.7,1788.6,8.36638435]
["bitfinex","ETHUSD",1745603472497,28.72556975,1789.7,1788.6,8.36638435]
["bitfinex","ETHUSD",1745603472673,23.138,1789.7,1788.7,0.83663844]
["bitfinex","ETHUSD",1745603472873,5.64385277,1789.6,1788.7,0.83663844]
["bitfinex","ETHUSD",1745603473186,28.72564096,1789.7,1788.7,0.83465295]
["bitfinex","ETHUSD",1745603473388,23.138,1789.7,1788.8,0.05588672]
["bitfinex","ETHUSD",1745603473900,28.72568747,1789.7,1788.8,0.05588672]
["bitfinex","ETHUSD",1745603474098,23.138,1789.7,1788.9,5.3105]
["bitfinex","ETHUSD",1745603474350,6.45275187,1789.9,1789.0,5.84155]
["bitfinex","ETHUSD",1745603474351,0.05,1789.9,1789.0,5.84155]
["bitfinex","ETHUSD",1745603474560,5.58774723,1789.7,1789.0,5.84155]
["bitfinex","ETHUSD",1745603474852,0.10579285,1789.9,1789.0,5.84155]
["bitfinex","ETHUSD",1745603475007,5.58775348,1789.7,1789.0,5.84155]
["bitfinex","ETHUSD",1745603475642,0.05,1789.9,1789.1,0.055883]
["bitfinex","ETHUSD",1745603475857,11.21022112,1789.9,1789.1,0.6456263]
["bitfinex","ETHUSD",1745603476023,6.05167364,1789.9,1789.1,0.6456263]
["bitfinex","ETHUSD",1745603476219,0.05,1789.9,1789.1,0.5897433]
["bitfinex","ETHUSD",1745603476811,5.69287177,1789.9,1789.1,0.5897433]
["bitfinex","ETHUSD",1745603477011,5.63707892,1789.9,1789.1,0.5897433]
["bitfinex","ETHUSD",1745603477360,0.05,1789.9,1789.2,5.36637773]
["bitfinex","ETHUSD",1745603477712,0.05,1789.9,1789.3,5.3105]
["bitfinex","ETHUSD",1745603477937,0.05,1789.9,1789.1,3.5897433]
["bitfinex","ETHUSD",1745603477938,0.05,1789.9,1789.4,5.84155]
["bitfinex","ETHUSD",1745603478157,0.05,1789.9,1789.5,8.36637055]
["bitfinex","ETHUSD",1745603478455,0.05,1789.9,1789.6,5.3105]
["bitfinex","ETHUSD",1745603478622,0.05,1789.9,1789.7,8.36636211]
["bitfinex","ETHUSD",1745603478952,0.05,1789.9,1789.7,8.3105]
["bitfinex","ETHUSD",1745603479126,0.05,1789.9,1789.8,0.83105]
["bitfinex","ETHUSD",1745603480225,0.05,1789.9,1789.7,8.3105]
["bitfinex","ETHUSD",1745603480448,5.6370914,1789.9,1789.7,5.3105]
["bitfinex","ETHUSD",1745603480753,0.05,1789.9,1789.7,5.3105]
["bitfinex","ETHUSD",1745603483746,5.63703561,1789.9,1789.7,5.3105]
["bitfinex","ETHUSD",1745603484043,0.05,1789.9,1789.7,5.3105]
["bitfinex","ETHUSD",1745603485262,6.358,1789.8,1789.3,5.3105]
["bitfinex","ETHUSD",1745603485431,0.85089285,1789.7,1789.3,5.3105]
["bitfinex","ETHUSD",1745603485627,5.58826562,1789.5,1789.3,5.3105]
["bitfinex","ETHUSD",1745603486022,5.5884654,1789.4,1789.3,5.3105]
["bitfinex","ETHUSD",1745603486224,5.58888352,1789.3,1788.5,5.3105]
["bitfinex","ETHUSD",1745603486564,11.94696605,1789.3,1788.6,5.3105]
["bitfinex","ETHUSD",1745603486731,11.94696605,1789.3,1788.6,5.36639522]
["bitfinex","ETHUSD",1745603487138,6.358,1789.3,1788.6,5.36639522]
["bitfinex","ETHUSD",1745603487335,11.94692108,1789.3,1788.6,5.36639522]
["bitfinex","ETHUSD",1745603487544,6.358,1789.3,1788.7,0.53663952]
["bitfinex","ETHUSD",1745603488837,5.58919803,1789.2,1788.8,5.3105]
["bitfinex","ETHUSD",1745603489036,6.358,1789.3,1788.8,5.3105]
["bitfinex","ETHUSD",1745603489264,6.358,1789.3,1788.9,0.05589471]
["bitfinex","ETHUSD",1745603489571,6.358,1789.3,1789.0,5.3105]
["bitfinex","ETHUSD",1745603489723,6.358,1789.3,1789.0,5.84155]
["bitfinex","ETHUSD",1745603490365,6.358,1789.3,1789.0,5.3105]
["bitfinex","ETHUSD",1745603492263,6.358,1789.3,1789.1,0.05588654]
["bitfinex","ETHUSD",1745603492473,6.118,1789.7,1789.0,5.3105]
["bitfinex","ETHUSD",1745603492641,5.58825282,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603492840,6.118,1789.7,1789.0,5.3105]
["bitfinex","ETHUSD",1745603493117,12.31735255,1789.7,1789.0,5.3105]
["bitfinex","ETHUSD",1745603493242,5.58855998,1789.4,1789.0,5.3105]
["bitfinex","ETHUSD",1745603493442,5.58817228,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603493443,5.58832768,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603493659,5.5886018,1789.4,1789.0,5.3105]
["bitfinex","ETHUSD",1745603493837,5.58884726,1789.3,1789.0,5.3105]
["bitfinex","ETHUSD",1745603494023,7.15230214,1789.7,1789.0,5.3105]
["bitfinex","ETHUSD",1745603494230,5.58815633,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603494570,5.58827292,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603494767,5.58827399,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603495127,5.58855647,1789.4,1789.0,5.3105]
["bitfinex","ETHUSD",1745603495346,5.58832928,1789.5,1789.0,5.3105]
["bitfinex","ETHUSD",1745603495347,5.58911722,1789.2,1789.0,5.3105]
["bitfinex","ETHUSD",1745603495529,6.70691513,1789.2,1789.0,5.3105]
["bitfinex","ETHUSD",1745603495753,5.58886183,1789.3,1789.0,5.3105]
["bitfinex","ETHUSD",1745603495925,0.5,1976.8,1788.5,6.118]
["bitfinex","ETHUSD",1745603495926,0.05,1789.9,1789.1,5.36639436]
["bitfinex","ETHUSD",1745603496128,0.05,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745603496528,5.63707066,1789.9,1789.2,5.36637638]
["bitfinex","ETHUSD",1745603496728,5.58737938,1789.8,1789.2,5.3105]
["bitfinex","ETHUSD",1745603496942,5.58722442,1789.8,1789.2,5.3105]
["bitfinex","ETHUSD",1745603497195,5.58722442,1789.8,1789.3,0.05587762]
["bitfinex","ETHUSD",1745603497391,11.21039573,1789.9,1789.3,0.05587762]
["bitfinex","ETHUSD",1745603497577,5.62320403,1789.9,1789.3,0.05587762]
["bitfinex","ETHUSD",1745603498382,5.62320403,1789.9,1789.3,0.59251538]
["bitfinex","ETHUSD",1745603498383,0.05,1789.9,1789.3,0.59251538]
["bitfinex","ETHUSD",1745603498551,0.05,1789.9,1789.3,0.59250905]
["bitfinex","ETHUSD",1745603500449,0.05,1789.9,1789.3,0.53663776]
["bitfinex","ETHUSD",1745603500677,0.05,1789.9,1789.4,0.05587086]
["bitfinex","ETHUSD",1745603500895,0.05,1789.9,1789.5,5.3105]
["bitfinex","ETHUSD",1745603501076,5.58740531,1789.8,1789.5,5.3105]
["bitfinex","ETHUSD",1745603501276,5.58725829,1789.8,1789.5,5.3105]
["bitfinex","ETHUSD",1745603501668,0.05,1789.9,1789.5,5.3105]
["bitfinex","ETHUSD",1745603502051,5.63699986,1789.9,1789.5,5.3105]
["bitfinex","ETHUSD",1745603502252,5.63692705,1789.9,1789.5,5.3105]
["bitfinex","ETHUSD",1745603502453,0.05,1789.9,1789.5,5.3105]
["bitfinex","ETHUSD",1745603503362,0.05,1789.9,1789.6,0.0558777]
["bitfinex","ETHUSD",1745603503561,0.05,1789.9,1789.7,5.3105]
["bitfinex","ETHUSD",1745603504556,0.05,1789.9,1789.5,0.53105]
["bitfinex","ETHUSD",1745603504557,0.05,1789.9,1789.8,5.36636687]
["bitfinex","ETHUSD",1745603504752,0.05,1789.9,1789.8,5.3105]
["bitfinex","ETHUSD",1745603505292,0.05,1789.9,1789.8,8.3105]
["bitfinex","ETHUSD",1745603505490,0.05,1789.9,1789.8,9.14155]
["bitfinex","ETHUSD",1745603509655,0.05,1789.9,1789.8,8.3105]
["bitfinex","ETHUSD",1745603509856,0.05,1789.9,1789.8,5.3105]
["bitfinex","ETHUSD",1745603515294,0.05,1789.9,1789.8,8.3105]
["bitfinex","ETHUSD",1745603520723,0.05,1789.9,1789.8,5.3105]
["bitfinex","ETHUSD",1745603522220,0.05,1789.9,1789.8,11.25535989]
["bitfinex","ETHUSD",1745603522524,0.05,1789.9,1789.8,15.32503599]
["bitfinex","ETHUSD",1745603523325,0.05,1789.9,1789.8,15.75088578]
["bitfinex","ETHUSD",1745603525934,0.05,1789.9,1789.8,6.43603599]
["bitfinex","ETHUSD",1745603526145,0.05,1789.9,1789.8,5.3105]
["bitfinex","ETHUSD",1745603530602,0.92359285,1789.9,1789.1,5.3105]
["bitfinex","ETHUSD",1745603530842,0.7623,1789.7,1789.1,5.3105]
["bitfinex","ETHUSD",1745603531042,0.7623,1789.3,1789.1,5.3105]
["bitfinex","ETHUSD",1745603531954,5.64488294,1789.2,1789.1,5.3105]
["bitfinex","ETHUSD",1745603532135,5.58909009,1789.2,1789.1,5.3105]
["bitfinex","ETHUSD",1745603532309,5.58953679,1789.1,1788.5,5.3105]
["bitfinex","ETHUSD",1745603532509,7.7949158,1789.2,1788.5,5.36640363]
["bitfinex","ETHUSD",1745603532827,0.7623,1789.0,1788.5,5.3105]
["bitfinex","ETHUSD",1745603535516,5.64595827,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603535718,6.40799812,1789.0,1788.5,5.3105]
["bitfinex","ETHUSD",1745603535969,6.40799812,1789.0,1787.4,10.28]
["bitfinex","ETHUSD",1745603535970,0.8079,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603536117,5.59285248,1788.0,1787.7,5.3105]
["bitfinex","ETHUSD",1745603536458,0.05579285,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603536763,5.5922612,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603536930,12.29097187,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603537132,1.22909719,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603537626,6.87727766,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603537829,1.22909719,1788.2,1787.7,5.3105]
["bitfinex","ETHUSD",1745603538027,6.6989,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603538457,12.29098374,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603538674,7.12505542,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603541443,12.77298946,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603541626,8.40235437,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603542226,6.6989,1788.3,1787.8,0.05593039]
["bitfinex","ETHUSD",1745603542430,6.6989,1788.3,1787.7,5.3105]
["bitfinex","ETHUSD",1745603542728,5.891,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603542929,6.6561,1788.6,1788.0,3.0]
["bitfinex","ETHUSD",1745603543170,5.894,1788.6,1788.1,0.05591245]
["bitfinex","ETHUSD",1745603543344,5.894,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603543761,5.59150897,1788.5,1788.2,5.3105]
["bitfinex","ETHUSD",1745603544146,5.894,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603544373,5.59130287,1788.5,1788.2,5.3105]
["bitfinex","ETHUSD",1745603544545,11.90535968,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603544743,7.50473528,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603544961,13.0958511,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603545472,5.59141162,1788.5,1788.2,5.3105]
["bitfinex","ETHUSD",1745603545677,5.59151667,1788.5,1788.2,5.3105]
["bitfinex","ETHUSD",1745603545842,6.37150405,1788.4,1788.2,5.3105]
["bitfinex","ETHUSD",1745603546044,1.97607817,1788.4,1788.2,5.3105]
["bitfinex","ETHUSD",1745603546277,0.7798,1788.4,1788.2,5.3105]
["bitfinex","ETHUSD",1745603546643,6.31419931,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603546976,5.894,1788.6,1788.2,5.3105]
["bitfinex","ETHUSD",1745603548246,5.894,1788.6,1788.3,3.05590785]
["bitfinex","ETHUSD",1745603548449,6.4909,1789.0,1788.3,3.0]
["bitfinex","ETHUSD",1745603548663,6.4909,1789.0,1788.4,5.6105]
["bitfinex","ETHUSD",1745603550063,12.08080504,1789.0,1788.4,5.6105]
["bitfinex","ETHUSD",1745603550253,6.91901599,1789.0,1788.4,5.6105]
["bitfinex","ETHUSD",1745603551503,12.50894373,1789.0,1788.4,5.3105]
["bitfinex","ETHUSD",1745603551861,5.59006062,1788.9,1788.4,5.3105]
["bitfinex","ETHUSD",1745603552106,5.591066,1788.6,1788.4,5.3105]
["bitfinex","ETHUSD",1745603552598,6.5166,1788.5,1788.4,5.3105]
["bitfinex","ETHUSD",1745603554207,5.702,1788.5,1788.4,5.3105]
["bitfinex","ETHUSD",1745603554794,6.11866899,1788.5,1788.4,5.3105]
["bitfinex","ETHUSD",1745603554997,7.2896344,1788.5,1788.4,5.3105]
["bitfinex","ETHUSD",1745603555202,6.11866899,1788.5,1788.4,5.3105]
["bitfinex","ETHUSD",1745603556309,12.49334659,1788.5,1788.4,5.3105]
["bitfinex","ETHUSD",1745603556601,5.59202791,1788.3,1788.0,5.3105]
["bitfinex","ETHUSD",1745603556909,12.49348916,1788.5,1788.0,5.3105]
["bitfinex","ETHUSD",1745603557200,6.90206899,1788.5,1788.0,5.3105]
["bitfinex","ETHUSD",1745603557373,6.90206899,1788.5,1788.0,5.84155]
["bitfinex","ETHUSD",1745603557762,6.11866899,1788.5,1788.0,5.84155]
["bitfinex","ETHUSD",1745603557964,5.702,1788.6,1788.0,5.84155]
["bitfinex","ETHUSD",1745603558162,5.702,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603558466,11.29317458,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603558799,5.59133292,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603559107,11.29317458,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603559409,5.59160192,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603560210,6.72077303,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603560566,5.5917925,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603560766,6.72074892,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603561274,5.59161004,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603561478,6.26370279,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603561807,0.67209275,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603562769,7.14151424,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603562969,5.59161719,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603563203,7.14138681,1788.5,1788.1,5.3105]
["bitfinex","ETHUSD",1745603563380,5.59166611,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603563580,5.591915,1788.3,1788.1,5.3105]
["bitfinex","ETHUSD",1745603563905,5.59166611,1788.4,1788.1,5.3105]
["bitfinex","ETHUSD",1745603565015,5.59214586,1788.3,1788.1,5.3105]
["bitfinex","ETHUSD",1745603565309,5.59214586,1788.3,1787.8,5.3105]
["bitfinex","ETHUSD",1745603565310,5.59252838,1788.1,1787.8,5.3105]
["bitfinex","ETHUSD",1745603565509,5.59315397,1787.9,1787.8,5.3105]
["bitfinex","ETHUSD",1745603565721,5.59364739,1787.8,1787.2,5.3105]
["bitfinex","ETHUSD",1745603565895,6.15323911,1787.7,1787.2,5.3105]
["bitfinex","ETHUSD",1745603566083,6.57051858,1787.7,1787.2,5.3105]
["bitfinex","ETHUSD",1745603566413,5.59422283,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603566714,5.75879285,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603566920,11.3533732,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603567069,5.59503161,1787.3,1787.2,5.3105]
["bitfinex","ETHUSD",1745603567272,5.59503161,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603567770,7.49698824,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603567965,7.55278109,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603568507,5.703,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603568869,5.704,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603569408,11.2988565,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603569610,5.5942071,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745603569779,5.704,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603569985,11.35442389,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603570311,11.29850704,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603570477,5.75979285,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603570678,11.35423136,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603570986,13.20860627,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603571289,5.59473026,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603571698,5.59515344,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603572002,5.59489821,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603572185,11.24569676,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603572507,7.53108417,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603573010,11.29841534,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603573209,11.35420819,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603573911,5.75979285,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603574406,11.35421879,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603574799,16.94891116,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603575110,7.55827518,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603575274,11.35432142,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603575704,5.59474542,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603575911,11.29852857,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603576219,5.75979285,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603576388,5.704,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745603577005,5.705,1787.8,1787.2,5.36645155]
["bitfinex","ETHUSD",1745603577186,5.5945245,1787.5,1787.2,5.85214516]
["bitfinex","ETHUSD",1745603577386,5.5945245,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603577601,5.59427374,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603578314,5.59450336,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603579216,0.05579285,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603579432,5.59451519,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603579629,5.65000954,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603579786,0.42925237,1787.7,1787.2,5.84655]
["bitfinex","ETHUSD",1745603579989,5.705,1787.8,1787.2,5.84655]
["bitfinex","ETHUSD",1745603580706,0.05579285,1787.7,1787.2,5.3105]
["bitfinex","ETHUSD",1745603580877,5.59452138,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603581095,5.59473236,1787.4,1787.2,5.3105]
["bitfinex","ETHUSD",1745603581296,5.59503161,1787.3,1787.2,5.3105]
["bitfinex","ETHUSD",1745603581495,0.05579285,1787.5,1787.2,5.3105]
["bitfinex","ETHUSD",1745603581702,0.05579285,1788.4,1787.3,0.58700353]
["bitfinex","ETHUSD",1745603581924,0.05579285,1788.4,1787.4,5.3105]
["bitfinex","ETHUSD",1745603581925,0.7629,1788.1,1787.4,5.3105]
["bitfinex","ETHUSD",1745603582091,5.59388318,1787.7,1787.4,5.3105]
["bitfinex","ETHUSD",1745603582292,5.59347581,1787.8,1787.4,5.3105]
["bitfinex","ETHUSD",1745603582695,5.6488166,1788.0,1787.4,5.3105]
["bitfinex","ETHUSD",1745603582898,5.528,1787.9,1787.4,5.3105]
["bitfinex","ETHUSD",1745603583097,12.23897281,1787.9,1787.4,5.3105]
["bitfinex","ETHUSD",1745603583363,5.5937884,1787.7,1787.4,5.3105]
["bitfinex","ETHUSD",1745603583528,5.528,1787.7,1787.4,5.3105]
["bitfinex","ETHUSD",1745603588248,5.528,1787.7,1787.4,7.8105]
["bitfinex","ETHUSD",1745603588517,5.528,1788.0,1787.4,7.8105]
["bitfinex","ETHUSD",1745603588733,5.528,1788.0,1787.4,8.59155]
["bitfinex","ETHUSD",1745603590554,5.6490554,1787.9,1787.4,7.8105]
["bitfinex","ETHUSD",1745603590717,0.05579285,1787.9,1787.4,7.8105]
["bitfinex","ETHUSD",1745603590913,5.528,1788.0,1787.4,7.8105]
["bitfinex","ETHUSD",1745603591136,5.528,1788.0,1787.4,5.3105]
["bitfinex","ETHUSD",1745603591541,5.58379285,1788.0,1787.4,5.3105]
["bitfinex","ETHUSD",1745603591863,6.55778683,1789.6,1788.2,0.55]
["bitfinex","ETHUSD",1745603592018,6.55778683,1789.6,1788.4,3.0]
["bitfinex","ETHUSD",1745603592019,0.7508,1789.6,1788.4,3.0]
["bitfinex","ETHUSD",1745603592368,0.8159,1789.2,1788.3,5.3105]
["bitfinex","ETHUSD",1745603592519,5.921,1789.1,1788.3,5.3105]
["bitfinex","ETHUSD",1745603592867,3.5921,1789.0,1788.3,5.3105]
["bitfinex","ETHUSD",1745603593014,3.5921,1789.0,1787.9,3.0]
["bitfinex","ETHUSD",1745603593222,0.8159,1788.9,1787.9,3.0]
["bitfinex","ETHUSD",1745603593474,0.8159,1788.9,1787.9,2.5]
["bitfinex","ETHUSD",1745603593619,5.919,1788.9,1787.9,2.5]
["bitfinex","ETHUSD",1745603593826,6.57011,1788.9,1787.9,2.5]
["bitfinex","ETHUSD",1745603594027,6.57011,1788.9,1787.9,2.55591076]
["bitfinex","ETHUSD",1745603594244,5.919,1788.9,1788.0,8.3105]
["bitfinex","ETHUSD",1745603594440,6.6707,1789.3,1788.2,3.0]
["bitfinex","ETHUSD",1745603595228,12.25962792,1789.3,1788.2,3.0]
["bitfinex","ETHUSD",1745603595427,6.6707,1789.3,1788.2,3.0]
["bitfinex","ETHUSD",1745603595655,0.66707,1789.2,1788.3,0.3]
["bitfinex","ETHUSD",1745603595852,0.66707,1789.2,1788.3,0.35590396]
["bitfinex","ETHUSD",1745603596368,0.66707,1789.2,1788.3,0.3]
["bitfinex","ETHUSD",1745603596587,11.84563435,1789.2,1788.3,0.3]
["bitfinex","ETHUSD",1745603596753,5.58956951,1789.1,1788.3,0.3]
["bitfinex","ETHUSD",1745603596962,0.55895695,1789.0,1788.3,0.3]
["bitfinex","ETHUSD",1745603597144,0.66707,1789.2,1788.3,0.3]
["bitfinex","ETHUSD",1745603597678,0.66707,1789.2,1788.4,0.05590526]
["bitfinex","ETHUSD",1745603597969,0.66707,1789.2,1788.4,0.05590276]
["bitfinex","ETHUSD",1745603599057,3.66707,1789.2,1788.4,0.05590276]
["bitfinex","ETHUSD",1745603599258,5.59049662,1788.8,1788.4,5.3105]
["bitfinex","ETHUSD",1745603599474,5.59016697,1788.9,1788.4,5.3105]
["bitfinex","ETHUSD",1745603599770,11.18047798,1788.9,1788.4,5.3105]
["bitfinex","ETHUSD",1745603600075,11.50838498,1788.8,1788.4,5.3105]
["bitfinex","ETHUSD",1745603600282,5.918,1788.8,1788.4,5.3105]
["bitfinex","ETHUSD",1745603600564,7.0688167,1788.8,1788.4,5.3105]
["bitfinex","ETHUSD",1745603601081,5.918,1788.8,1788.4,5.3105]
["bitfinex","ETHUSD",1745603601953,0.66707,1789.2,1788.4,5.3105]
["bitfinex","ETHUSD",1745603602151,5.918,1789.2,1788.5,5.36640287]
["bitfinex","ETHUSD",1745603602750,5.918,1789.2,1788.6,3.0]
["bitfinex","ETHUSD",1745603602954,11.50725733,1789.2,1788.5,5.3105]
["bitfinex","ETHUSD",1745603603154,5.918,1789.2,1788.5,5.3105]
["bitfinex","ETHUSD",1745603603973,5.918,1789.2,1788.6,3.0]
["bitfinex","ETHUSD",1745603604171,5.918,1789.2,1788.7,0.3]
["bitfinex","ETHUSD",1745603605733,5.917,1789.6,1788.7,0.3]
["bitfinex","ETHUSD",1745603605928,5.917,1789.6,1788.9,3.0]
["bitfinex","ETHUSD",1745603606150,5.917,1789.6,1789.0,0.05589012]
["bitfinex","ETHUSD",1745603606347,5.917,1789.6,1789.1,5.3105]
["bitfinex","ETHUSD",1745603606551,5.967,1789.9,1789.2,3.58693511]
["bitfinex","ETHUSD",1745603606751,11.55410565,1789.9,1789.2,3.53105]
["bitfinex","ETHUSD",1745603606956,5.967,1789.9,1789.2,3.53105]
["bitfinex","ETHUSD",1745603607156,5.58723194,1789.8,1789.2,3.53105]
["bitfinex","ETHUSD",1745603607355,11.55408196,1789.9,1789.2,3.53105]
["bitfinex","ETHUSD",1745603607565,1.1554082,1789.8,1789.2,3.53105]
["bitfinex","ETHUSD",1745603607764,6.7427562,1789.8,1789.2,3.53105]
["bitfinex","ETHUSD",1745603607942,5.967,1789.9,1789.2,8.84155]
["bitfinex","ETHUSD",1745603608357,5.967,1789.9,1789.2,5.3105]
["bitfinex","ETHUSD",1745603608538,5.58732839,1789.8,1789.2,5.3105]
["bitfinex","ETHUSD",1745603608765,11.55408831,1789.9,1789.2,5.3105]
["bitfinex","ETHUSD",1745603608963,5.58752962,1789.7,1789.2,5.3105]
["bitfinex","ETHUSD",1745603609373,5.58742112,1789.8,1789.2,5.3105]
["bitfinex","ETHUSD",1745603609579,6.14645897,1789.7,1789.2,5.3105]
["bitfinex","ETHUSD",1745603609806,6.35087614,1789.6,1789.2,5.3105]
["bitfinex","ETHUSD",1745603610303,0.55874211,1789.7,1789.2,5.3105]
["bitfinex","ETHUSD",1745603610451,5.58748257,1789.8,1789.2,5.3105]
["bitfinex","ETHUSD",1745603610983,5.58765116,1789.7,1789.2,5.3105]
["bitfinex","ETHUSD",1745603611150,5.58816777,1789.5,1789.2,5.3105]
["bitfinex","ETHUSD",1745603611765,5.58864694,1789.4,1789.2,5.3105]
["bitfinex","ETHUSD",1745603612056,5.58847633,1789.4,1789.2,5.3105]
["bitfinex","ETHUSD",1745603612262,5.58832431,1789.5,1789.2,5.3105]
["bitfinex","ETHUSD",1745603612459,6.70594845,1789.5,1789.2,5.3105]
["bitfinex","ETHUSD",1745603612659,11.50463604,1789.4,1788.9,5.3105]
["bitfinex","ETHUSD",1745603612995,5.58950542,1789.1,1788.9,5.3105]
["bitfinex","ETHUSD",1745603613896,5.58920987,1789.2,1788.9,5.3105]
["bitfinex","ETHUSD",1745603614099,0.8328,1789.3,1788.9,5.3105]
["bitfinex","ETHUSD",1745603614270,5.58930871,1789.2,1788.9,5.3105]
["bitfinex","ETHUSD",1745603615254,7.65546496,1789.3,1788.9,5.3105]
["bitfinex","ETHUSD",1745603615255,5.58971492,1789.0,1788.9,5.3105]
["bitfinex","ETHUSD",1745603615457,5.58953756,1789.1,1788.9,5.3105]
["bitfinex","ETHUSD",1745603615799,5.58971492,1789.0,1788.9,5.3105]
["bitfinex","ETHUSD",1745603616096,5.58950016,1789.1,1788.9,5.3105]
["bitfinex","ETHUSD",1745603616470,5.58966598,1789.1,1788.9,5.3105]
["bitfinex","ETHUSD",1745603616681,5.58971492,1789.0,1788.9,5.3105]
["bitfinex","ETHUSD",1745603616865,7.65559384,1789.3,1788.9,5.3105]
["bitfinex","ETHUSD",1745603616866,11.17921485,1789.1,1788.9,5.3105]
["bitfinex","ETHUSD",1745603617190,5.58953797,1789.1,1788.9,5.3105]
["bitfinex","ETHUSD",1745603618173,5.58953797,1789.1,1788.5,5.3105]
["bitfinex","ETHUSD",1745603618372,5.58941937,1789.1,1788.5,6.14155]
["bitfinex","ETHUSD",1745603618680,5.58951667,1789.1,1788.5,8.64155]
["bitfinex","ETHUSD",1745603619305,5.58924889,1789.2,1788.5,8.64155]
["bitfinex","ETHUSD",1745603619509,11.17857819,1789.2,1788.5,8.64155]
["bitfinex","ETHUSD",1745603619712,0.8328,1789.3,1788.5,8.69745207]
["bitfinex","ETHUSD",1745603619883,5.58927888,1789.2,1788.6,0.86974521]
["bitfinex","ETHUSD",1745603620079,0.8328,1789.3,1788.6,0.86974521]
["bitfinex","ETHUSD",1745603620396,11.50464955,1789.4,1788.7,0.05590225]
["bitfinex","ETHUSD",1745603620710,5.58884125,1789.3,1788.6,3.92564402]
["bitfinex","ETHUSD",1745603620918,5.58920719,1789.2,1788.6,3.86974521]
["bitfinex","ETHUSD",1745603621070,5.58920719,1789.2,1788.7,0.38697452]
["bitfinex","ETHUSD",1745603621266,5.58918555,1789.2,1788.6,0.86974521]
["bitfinex","ETHUSD",1745603621821,5.58948754,1789.1,1788.6,0.86974521]
["bitfinex","ETHUSD",1745603622275,5.58926678,1789.2,1788.5,7.8105]
["bitfinex","ETHUSD",1745603622276,5.58994365,1789.0,1788.5,7.8105]
["bitfinex","ETHUSD",1745603622619,5.59012052,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603622770,5.58982323,1789.0,1788.5,5.3105]
["bitfinex","ETHUSD",1745603623196,5.58973912,1789.0,1788.5,5.3105]
["bitfinex","ETHUSD",1745603623394,11.17924614,1789.1,1788.5,5.3105]
["bitfinex","ETHUSD",1745603623605,5.58981297,1789.0,1788.5,5.84155]
["bitfinex","ETHUSD",1745603624323,5.5895769,1789.1,1788.5,5.84155]
["bitfinex","ETHUSD",1745603624324,5.58940249,1789.1,1788.5,5.3105]
["bitfinex","ETHUSD",1745603624617,5.59063694,1788.8,1788.5,5.3105]
["bitfinex","ETHUSD",1745603625052,5.698,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603625340,16.87839168,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603625685,11.28811616,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603626132,5.698,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603627437,11.28803699,1788.9,1788.5,5.3105]
["bitfinex","ETHUSD",1745603627823,5.59083189,1788.7,1788.5,5.3105]
["bitfinex","ETHUSD",1745603628936,5.59056534,1788.8,1788.5,5.3105]
["bitfinex","ETHUSD",1745603629299,5.59076471,1788.7,1788.5,5.3105]
["bitfinex","ETHUSD",1745603630116,11.18167682,1788.7,1788.5,5.3105]
["bitfinex","ETHUSD",1745603630311,5.590965,1788.6,1788.5,5.3105]
["bitfinex","ETHUSD",1745603630633,5.59076471,1788.7,1788.5,5.3105]
["bitfinex","ETHUSD",1745603630839,5.590965,1788.6,1788.5,5.3105]
["bitfinex","ETHUSD",1745603632632,5.59076471,1788.7,1788.5,5.3105]
["bitfinex","ETHUSD",1745603632839,5.59110081,1788.6,1788.1,5.3105]
["bitfinex","ETHUSD",1745603633032,5.59076471,1788.7,1788.2,0.53105]
["bitfinex","ETHUSD",1745603634218,5.59048991,1788.8,1788.2,0.53105]
["bitfinex","ETHUSD",1745603634629,11.28819343,1788.9,1788.2,3.03105]
["bitfinex","ETHUSD",1745603634855,5.698,1788.9,1788.3,3.05591155]
["bitfinex","ETHUSD",1745603635353,17.5367,1789.5,1788.5,3.0]
["bitfinex","ETHUSD",1745603635536,11.28793865,1789.3,1788.6,5.66640162]
["bitfinex","ETHUSD",1745603635719,16.87697342,1789.3,1788.6,5.66640162]
["bitfinex","ETHUSD",1745603636136,11.28793865,1789.3,1788.6,5.66640162]
["bitfinex","ETHUSD",1745603636332,5.58953998,1789.1,1788.6,5.6105]
["bitfinex","ETHUSD",1745603636839,5.58909009,1789.2,1788.6,5.6105]
["bitfinex","ETHUSD",1745603637063,5.58909009,1789.2,1788.7,0.56105]
["bitfinex","ETHUSD",1745603637371,11.2879166,1789.3,1788.8,5.3105]
["bitfinex","ETHUSD",1745603637372,5.699,1789.3,1788.8,5.3105]
["bitfinex","ETHUSD",1745603637875,11.28790402,1789.3,1788.8,5.3105]
["bitfinex","ETHUSD",1745603638985,5.58912814,1789.2,1788.8,5.3105]
["bitfinex","ETHUSD",1745603639157,5.58912814,1789.2,1788.8,5.897655]
["bitfinex","ETHUSD",1745603639336,16.87694875,1789.3,1788.8,5.897655]
["bitfinex","ETHUSD",1745603639536,11.28790402,1789.3,1788.8,5.897655]
["bitfinex","ETHUSD",1745603639764,5.58909238,1789.2,1788.8,5.897655]
["bitfinex","ETHUSD",1745603640234,5.58931101,1789.2,1788.8,5.897655]
["bitfinex","ETHUSD",1745603640435,5.58949603,1789.1,1788.8,5.3105]
["bitfinex","ETHUSD",1745603640663,5.58983766,1789.0,1788.8,5.3105]
["bitfinex","ETHUSD",1745603641747,5.59002739,1788.9,1788.8,5.3105]
["bitfinex","ETHUSD",1745603642263,5.58983766,1789.0,1788.3,5.3105]
["bitfinex","ETHUSD",1745603642463,5.59159024,1788.4,1788.3,5.3105]
["bitfinex","ETHUSD",1745603642644,11.28959024,1788.4,1788.1,0.41524348]
["bitfinex","ETHUSD",1745603642970,5.59221563,1788.2,1788.1,0.41524348]
["bitfinex","ETHUSD",1745603643170,5.59221563,1788.2,1787.4,5.3105]
["bitfinex","ETHUSD",1745603643333,5.698,1788.4,1787.5,5.3105]
["bitfinex","ETHUSD",1745603643582,5.59232347,1788.2,1787.6,3.53105]
["bitfinex","ETHUSD",1745603643783,5.59205816,1788.3,1787.7,0.05593137]
["bitfinex","ETHUSD",1745603644143,5.59199291,1788.3,1787.7,0.05593137]
["bitfinex","ETHUSD",1745603644423,11.28976362,1788.4,1787.7,0.05593137]
["bitfinex","ETHUSD",1745603644589,5.59199341,1788.3,1787.7,0.05593137]
["bitfinex","ETHUSD",1745603644794,5.59199341,1788.3,1787.7,0.41462951]
["bitfinex","ETHUSD",1745603645013,0.7877,1788.5,1787.7,0.35869814]
["bitfinex","ETHUSD",1745603645219,5.699,1788.4,1787.7,0.05592857]
["bitfinex","ETHUSD",1745603645420,11.29074286,1788.4,1787.7,0.05592857]
["bitfinex","ETHUSD",1745603645588,11.29074286,1788.4,1787.6,3.53105]
["bitfinex","ETHUSD",1745603645923,5.59204031,1788.3,1787.6,3.58697805]
["bitfinex","ETHUSD",1745603646096,5.59204031,1788.3,1787.7,0.35869781]
["bitfinex","ETHUSD",1745603646895,5.699,1788.4,1787.7,0.35869781]
["bitfinex","ETHUSD",1745603647098,11.18542301,1788.1,1787.6,0.53105]
["bitfinex","ETHUSD",1745603647327,5.59263422,1788.1,1787.6,0.53105]
["bitfinex","ETHUSD",1745603647539,11.18540915,1788.1,1787.6,0.53105]
["bitfinex","ETHUSD",1745603647831,11.1854477,1788.1,1787.6,0.53105]
["bitfinex","ETHUSD",1745603648032,11.18596876,1788.0,1787.5,5.3105]
["bitfinex","ETHUSD",1745603648220,5.59267748,1788.1,1787.5,5.3105]
["bitfinex","ETHUSD",1745603648721,5.59263685,1788.1,1787.5,5.3105]
["bitfinex","ETHUSD",1745603648925,5.59239353,1788.2,1787.5,5.3664368]
["bitfinex","ETHUSD",1745603649237,5.59253663,1788.1,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603649408,5.59239353,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603649827,5.59262895,1788.1,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603650013,5.59234911,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603650213,5.59202933,1788.3,1787.6,0.59258043]
["bitfinex","ETHUSD",1745603650531,12.10580831,1788.4,1787.6,0.59258043]
["bitfinex","ETHUSD",1745603650532,5.59232234,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603650838,5.59257781,1788.1,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603651347,11.18482746,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603651547,1.11848275,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603651708,5.59269755,1788.1,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603651908,5.59289047,1788.0,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603652142,5.59271761,1788.1,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603652641,5.59240339,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603653025,11.1848938,1788.2,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603653223,5.59267302,1788.1,1787.6,0.53664368]
["bitfinex","ETHUSD",1745603653417,5.5929374,1788.0,1787.6,5.84714368]
["bitfinex","ETHUSD",1745603653716,5.59317324,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603653917,5.59350349,1787.8,1787.6,5.3105]
["bitfinex","ETHUSD",1745603654508,11.11632199,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603655473,11.11631795,1787.9,1787.6,5.3105]
["bitfinex","ETHUSD",1745603655653,5.59469984,1787.5,1787.3,5.3105]
["bitfinex","ETHUSD",1745603655859,5.59471858,1787.4,1787.3,5.3105]
["bitfinex","ETHUSD",1745603656036,5.5952768,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603656839,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603657019,5.5952768,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745603657219,11.11886829,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745603657475,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603657773,6.34724467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603659149,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603661349,11.12034467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603662590,14.12034467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603662760,16.09188361,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603663794,14.12034467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603664572,14.53193029,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603665199,14.12034467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603668164,14.53940145,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603671803,15.36800145,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603672007,17.46430607,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745603672905,5.5959709,1787.0,1786.6,0.5]
["bitfinex","ETHUSD",1745603673073,8.5969105,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603673256,14.1239105,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603673456,16.09597523,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603673699,13.09597523,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603673900,5.5969105,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603674104,5.59673679,1786.8,1786.6,0.5]
["bitfinex","ETHUSD",1745603674303,11.1239105,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603674476,5.527,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603674803,5.59673679,1786.8,1786.6,0.5]
["bitfinex","ETHUSD",1745603674956,5.527,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603677510,11.1239105,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603678179,5.527,1786.7,1786.6,0.5]
["bitfinex","ETHUSD",1745603681515,5.527,1786.7,1786.2,8.3105]
["bitfinex","ETHUSD",1745603681818,5.527,1786.7,1786.3,0.83105]
["bitfinex","ETHUSD",1745603682895,5.59806593,1786.4,1786.2,5.3105]
["bitfinex","ETHUSD",1745603683420,5.59769734,1786.5,1786.2,5.3105]
["bitfinex","ETHUSD",1745603683981,5.59739091,1786.6,1786.2,5.3105]
["bitfinex","ETHUSD",1745603684484,5.59803988,1786.4,1786.2,5.3105]
["bitfinex","ETHUSD",1745603684676,10.9911638,1786.3,1786.2,5.3105]
["bitfinex","ETHUSD",1745603684877,5.393,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603685380,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745603685888,10.99147237,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603686278,5.393,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603687920,5.394,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603688310,10.99223489,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603688668,5.394,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603693093,5.394,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603694322,10.99173625,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603694696,10.99170479,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603695028,5.59785475,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745603695386,10.99166001,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603696226,16.58945409,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603696424,10.99166001,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603696627,10.99167953,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603696813,10.99155086,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603697126,5.394,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603698302,10.99154523,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603698522,5.394,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603699289,10.99163242,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603699492,5.394,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603699964,10.99156833,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603700462,5.394,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745603701229,5.394,1786.5,1786.2,5.3105]
["bitfinex","ETHUSD",1745603701431,5.394,1786.5,1786.3,0.53105]
["bitfinex","ETHUSD",1745603702356,11.19370436,1786.8,1786.3,0.53105]
["bitfinex","ETHUSD",1745603702357,5.394,1786.8,1786.3,3.53105]
["bitfinex","ETHUSD",1745603702531,5.394,1786.8,1786.4,5.36646879]
["bitfinex","ETHUSD",1745603702733,10.99081282,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603703138,5.59701385,1786.7,1786.4,5.3105]
["bitfinex","ETHUSD",1745603703546,7.33788763,1786.7,1786.4,5.3105]
["bitfinex","ETHUSD",1745603703725,6.2139,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603703947,10.99059887,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603704175,5.394,1786.8,1786.4,5.36647439]
["bitfinex","ETHUSD",1745603704372,5.394,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603706075,0.30762213,1787.0,1786.5,3.05596974]
["bitfinex","ETHUSD",1745603706289,0.30762213,1787.0,1786.6,0.30559697]
["bitfinex","ETHUSD",1745603706572,5.59641371,1786.9,1786.4,5.3105]
["bitfinex","ETHUSD",1745603706726,6.36594304,1787.1,1786.4,5.3105]
["bitfinex","ETHUSD",1745603707054,10.9894792,1787.2,1786.4,5.3105]
["bitfinex","ETHUSD",1745603707476,0.30762213,1787.1,1786.5,3.0]
["bitfinex","ETHUSD",1745603707678,0.30762213,1787.1,1786.6,0.3]
["bitfinex","ETHUSD",1745603708442,10.98903659,1787.3,1786.6,0.3]
["bitfinex","ETHUSD",1745603708641,5.59537646,1787.2,1786.6,0.3]
["bitfinex","ETHUSD",1745603708947,5.59580368,1787.1,1786.6,0.3]
["bitfinex","ETHUSD",1745603709149,10.98919943,1787.3,1786.6,0.3559623]
["bitfinex","ETHUSD",1745603709363,7.05240582,1787.3,1786.6,0.3]
["bitfinex","ETHUSD",1745603709565,5.59647004,1786.9,1786.4,5.3105]
["bitfinex","ETHUSD",1745603709755,5.59607632,1787.0,1786.4,5.3105]
["bitfinex","ETHUSD",1745603709952,5.59663571,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603710145,10.98963571,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603710347,5.393,1786.8,1786.4,5.3105]
["bitfinex","ETHUSD",1745603710801,5.59708119,1786.7,1786.4,5.3105]
["bitfinex","ETHUSD",1745603711083,5.59723032,1786.6,1786.4,5.3105]
["bitfinex","ETHUSD",1745603711496,5.59753708,1786.5,1786.4,5.3105]
["bitfinex","ETHUSD",1745603712444,5.59843893,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603713079,6.1968,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745603713374,5.59829063,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745603713543,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745603713980,6.40537721,1786.2,1785.6,5.3105]
["bitfinex","ETHUSD",1745603714193,6.40537721,1786.2,1785.1,0.463205]
["bitfinex","ETHUSD",1745603714194,0.8069,1786.2,1785.2,5.3105]
["bitfinex","ETHUSD",1745603714339,5.59910414,1786.0,1785.2,5.36651354]
["bitfinex","ETHUSD",1745603714645,5.60004809,1785.7,1785.3,0.53665135]
["bitfinex","ETHUSD",1745603714842,5.60054593,1785.6,1785.3,0.53665135]
["bitfinex","ETHUSD",1745603715057,5.60054593,1785.6,1785.2,5.3105]
["bitfinex","ETHUSD",1745603715058,5.60038907,1785.6,1785.2,5.3105]
["bitfinex","ETHUSD",1745603715260,5.6011027,1785.4,1785.2,5.3105]
["bitfinex","ETHUSD",1745603715458,5.6012995,1785.3,1785.2,5.3105]
["bitfinex","ETHUSD",1745603715689,5.6012995,1785.3,1785.1,0.463205]
["bitfinex","ETHUSD",1745603715690,5.357,1785.3,1785.1,0.463205]
["bitfinex","ETHUSD",1745603715989,5.358,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603716647,12.05464601,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603716870,6.45385035,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603717080,5.358,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603717448,5.95099564,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603717785,5.358,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603718195,0.7579,1785.8,1785.1,0.463205]
["bitfinex","ETHUSD",1745603718346,5.358,1785.6,1785.2,5.3105]
["bitfinex","ETHUSD",1745603718695,5.358,1785.6,1785.3,0.53105]
["bitfinex","ETHUSD",1745603718974,5.359,1786.0,1785.4,5.36650548]
["bitfinex","ETHUSD",1745603719858,5.359,1786.0,1785.4,5.3105]
["bitfinex","ETHUSD",1745603720063,0.59299564,1785.9,1785.4,5.3105]
["bitfinex","ETHUSD",1745603720970,0.59299564,1785.9,1785.4,5.36650013]
["bitfinex","ETHUSD",1745603721129,0.59299564,1785.9,1785.5,0.53665001]
["bitfinex","ETHUSD",1745603721330,5.359,1786.2,1785.6,5.3105]
["bitfinex","ETHUSD",1745603721535,5.359,1786.2,1785.6,5.36649003]
["bitfinex","ETHUSD",1745603721760,17.38399564,1786.3,1785.6,5.36649003]
["bitfinex","ETHUSD",1745603721761,22.74299564,1786.3,1785.6,5.3105]
["bitfinex","ETHUSD",1745603721971,5.95199564,1786.6,1785.8,3.0]
["bitfinex","ETHUSD",1745603722270,0.59299564,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745603723930,5.359,1786.8,1786.1,0.05597311]
["bitfinex","ETHUSD",1745603724167,5.359,1786.8,1786.0,3.0]
["bitfinex","ETHUSD",1745603724364,0.59299564,1786.9,1786.0,3.0]
["bitfinex","ETHUSD",1745603724549,5.95199564,1786.9,1786.0,3.0]
["bitfinex","ETHUSD",1745603724870,5.95199564,1786.9,1786.1,0.3]
["bitfinex","ETHUSD",1745603725369,5.359,1786.9,1786.1,0.3]
["bitfinex","ETHUSD",1745603725555,5.358,1787.1,1786.2,5.3105]
["bitfinex","ETHUSD",1745603725868,5.358,1787.1,1786.4,3.0]
["bitfinex","ETHUSD",1745603726048,5.358,1787.1,1786.5,0.3]
["bitfinex","ETHUSD",1745603726620,5.358,1787.1,1786.3,5.3105]
["bitfinex","ETHUSD",1745603726621,8.71097277,1787.1,1786.3,5.3105]
["bitfinex","ETHUSD",1745603726825,14.30674044,1787.1,1786.3,5.3105]
["bitfinex","ETHUSD",1745603727253,8.28130015,1787.1,1786.4,3.0]
["bitfinex","ETHUSD",1745603727458,5.358,1787.1,1786.5,0.05596711]
["bitfinex","ETHUSD",1745603727763,10.95369766,1787.1,1786.5,0.30559671]
["bitfinex","ETHUSD",1745603727934,5.358,1787.1,1786.5,0.30559671]
["bitfinex","ETHUSD",1745603728779,5.358,1787.1,1786.6,5.36645649]
["bitfinex","ETHUSD",1745603728967,5.59440724,1787.5,1786.5,0.30559671]
["bitfinex","ETHUSD",1745603728968,5.59440724,1787.5,1786.7,5.3105]
["bitfinex","ETHUSD",1745603729173,5.358,1787.4,1786.8,5.3105]
["bitfinex","ETHUSD",1745603729463,5.358,1787.4,1786.9,0.53105]
["bitfinex","ETHUSD",1745603730470,5.59515289,1787.3,1786.9,0.53105]
["bitfinex","ETHUSD",1745603730659,5.59515289,1787.3,1786.8,5.3105]
["bitfinex","ETHUSD",1745603731048,5.59524509,1787.3,1786.8,5.3105]
["bitfinex","ETHUSD",1745603731247,8.28130015,1787.4,1786.8,5.3105]
["bitfinex","ETHUSD",1745603731475,25.3125739,1787.6,1786.9,0.05595909]
["bitfinex","ETHUSD",1745603731675,5.357,1787.5,1787.0,5.3105]
["bitfinex","ETHUSD",1745603731877,5.357,1787.5,1787.1,3.53105]
["bitfinex","ETHUSD",1745603732094,10.9514075,1787.5,1787.1,5.3105]
["bitfinex","ETHUSD",1745603732782,5.357,1787.5,1787.1,5.3105]
["bitfinex","ETHUSD",1745603733568,5.357,1787.5,1787.2,0.05594672]
["bitfinex","ETHUSD",1745603733991,5.357,1787.5,1787.1,5.3105]
["bitfinex","ETHUSD",1745603734376,10.95161695,1787.5,1787.1,5.3105]
["bitfinex","ETHUSD",1745603734774,10.95161695,1787.5,1786.5,5.66259671]
["bitfinex","ETHUSD",1745603734775,5.59555518,1787.2,1786.7,5.3105]
["bitfinex","ETHUSD",1745603734989,8.51989741,1786.8,1786.7,5.3105]
["bitfinex","ETHUSD",1745603735193,2.92330015,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603735364,5.59611621,1787.0,1786.7,5.3105]
["bitfinex","ETHUSD",1745603735560,5.59659726,1786.8,1786.7,5.3105]
["bitfinex","ETHUSD",1745603735790,14.16729367,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603735791,9.38703017,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603736095,14.98284567,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603736391,14.98282804,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603736549,5.59611639,1787.0,1786.7,5.3105]
["bitfinex","ETHUSD",1745603736898,14.98287811,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603737079,9.38703017,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603737283,5.356,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603737909,10.95175437,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603738215,5.356,1787.1,1786.7,5.3105]
["bitfinex","ETHUSD",1745603738578,2.92330015,1787.3,1786.7,5.3105]
["bitfinex","ETHUSD",1745603738779,5.356,1787.3,1786.8,0.05595738]
["bitfinex","ETHUSD",1745603739008,5.356,1787.4,1786.9,0.05595271]
["bitfinex","ETHUSD",1745603739224,5.356,1787.4,1787.0,5.3105]
["bitfinex","ETHUSD",1745603740416,10.95084352,1787.4,1787.0,5.3105]
["bitfinex","ETHUSD",1745603740604,5.356,1787.4,1787.0,5.3105]
["bitfinex","ETHUSD",1745603741377,5.59506916,1787.3,1787.0,5.3105]
["bitfinex","ETHUSD",1745603741582,5.5953455,1787.2,1787.0,5.3105]
["bitfinex","ETHUSD",1745603741821,5.59565776,1787.1,1787.0,5.3105]
["bitfinex","ETHUSD",1745603742022,5.5953455,1787.2,1787.0,5.3105]
["bitfinex","ETHUSD",1745603742821,10.17308203,1787.3,1787.0,5.3105]
["bitfinex","ETHUSD",1745603743121,15.76839525,1787.3,1787.0,5.3105]
["bitfinex","ETHUSD",1745603743321,8.51849104,1787.3,1787.0,5.3105]
["bitfinex","ETHUSD",1745603743835,5.59565776,1787.1,1787.0,5.3105]
["bitfinex","ETHUSD",1745603744122,8.51895791,1787.1,1787.0,5.3105]
["bitfinex","ETHUSD",1745603744298,5.5967564,1786.8,1786.2,5.3105]
["bitfinex","ETHUSD",1745603744503,5.59674014,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745603744822,5.355,1786.9,1786.4,3.05596731]
["bitfinex","ETHUSD",1745603745021,2.92330015,1787.1,1786.4,3.05596731]
["bitfinex","ETHUSD",1745603745226,10.95088538,1787.1,1786.4,3.0]
["bitfinex","ETHUSD",1745603745633,13.87418553,1787.1,1786.4,3.0]
["bitfinex","ETHUSD",1745603745835,5.59617155,1787.0,1786.5,0.3]
["bitfinex","ETHUSD",1745603746132,13.87413846,1787.1,1786.5,0.3]
["bitfinex","ETHUSD",1745603746513,8.27830015,1787.1,1786.5,0.3]
["bitfinex","ETHUSD",1745603746714,13.8742445,1787.1,1786.5,0.3]
["bitfinex","ETHUSD",1745603746919,5.59615733,1787.0,1786.5,0.3]
["bitfinex","ETHUSD",1745603747319,2.70742584,1787.0,1786.4,3.0]
["bitfinex","ETHUSD",1745603747529,0.59221549,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745603748328,0.59221549,1786.6,1786.3,5.3105]
["bitfinex","ETHUSD",1745603748512,6.18949304,1786.6,1786.3,5.3105]
["bitfinex","ETHUSD",1745603749733,0.59221549,1786.6,1786.3,5.3105]
["bitfinex","ETHUSD",1745603749937,0.59221549,1786.6,1786.3,5.84155]
["bitfinex","ETHUSD",1745603752218,0.59221549,1786.6,1786.3,5.3105]
["bitfinex","ETHUSD",1745603753496,5.355,1786.7,1786.4,0.05597541]
["bitfinex","ETHUSD",1745603753696,5.355,1786.7,1786.3,5.3105]
["bitfinex","ETHUSD",1745603755961,0.2,1788.0,1786.6,0.59221549]
["bitfinex","ETHUSD",1745603756252,0.59221549,1787.8,1786.8,3.0]
["bitfinex","ETHUSD",1745603756539,0.59221549,1787.4,1786.9,0.3]
["bitfinex","ETHUSD",1745603756741,0.59221549,1787.4,1786.8,3.0]
["bitfinex","ETHUSD",1745603757038,0.59221549,1787.4,1786.9,0.05595319]
["bitfinex","ETHUSD",1745603757198,5.94821549,1787.4,1786.8,3.0]
["bitfinex","ETHUSD",1745603757395,5.356,1787.4,1786.8,3.0]
["bitfinex","ETHUSD",1745603757800,5.59421808,1787.6,1786.9,0.05595319]
["bitfinex","ETHUSD",1745603758000,5.356,1787.5,1786.9,0.36154851]
["bitfinex","ETHUSD",1745603758452,5.356,1787.5,1786.9,0.30559532]
["bitfinex","ETHUSD",1745603759209,10.99937711,1787.9,1787.1,3.0]
["bitfinex","ETHUSD",1745603759539,5.406,1787.9,1787.1,3.05594225]
["bitfinex","ETHUSD",1745603759742,5.406,1787.9,1787.2,0.30559423]
["bitfinex","ETHUSD",1745603759917,5.406,1787.9,1787.3,3.0]
["bitfinex","ETHUSD",1745603760120,5.59423091,1787.6,1787.2,5.61609423]
["bitfinex","ETHUSD",1745603760320,5.59359894,1787.8,1787.2,5.61609423]
["bitfinex","ETHUSD",1745603760519,5.59378137,1787.7,1787.2,5.61609423]
["bitfinex","ETHUSD",1745603760750,5.59362738,1787.8,1787.3,0.56160942]
["bitfinex","ETHUSD",1745603761251,5.406,1787.9,1787.3,0.56160942]
["bitfinex","ETHUSD",1745603761556,5.406,1787.9,1787.4,5.3105]
["bitfinex","ETHUSD",1745603762138,5.406,1787.9,1787.5,0.05593319]
["bitfinex","ETHUSD",1745603762455,5.406,1787.9,1787.5,5.36643319]
["bitfinex","ETHUSD",1745603762610,5.406,1787.9,1787.6,0.53664332]
["bitfinex","ETHUSD",1745603762815,0.05,1787.9,1787.7,5.3105]
["bitfinex","ETHUSD",1745603763158,0.05,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745603763512,0.05,1787.9,1787.7,5.3105]
["bitfinex","ETHUSD",1745603771162,6.42016683,1787.8,1787.7,5.3105]
["bitfinex","ETHUSD",1745603771460,5.59394768,1787.7,1787.0,5.3105]
["bitfinex","ETHUSD",1745603771610,5.59458685,1787.5,1787.0,5.3105]
["bitfinex","ETHUSD",1745603771951,5.59553302,1787.2,1787.0,5.3105]
["bitfinex","ETHUSD",1745603772138,5.59565776,1787.1,1787.0,5.3105]
["bitfinex","ETHUSD",1745603772337,16.54458448,1787.1,1786.3,5.3105]
["bitfinex","ETHUSD",1745603772511,16.54458448,1787.1,1786.4,0.58701311]
["bitfinex","ETHUSD",1745603772512,5.353,1787.1,1786.4,0.58701311]
["bitfinex","ETHUSD",1745603772717,5.353,1787.1,1786.4,3.58701311]
["bitfinex","ETHUSD",1745603774158,5.353,1787.1,1786.4,0.53105]
["bitfinex","ETHUSD",1745603774457,5.59643754,1786.9,1786.4,0.53105]
["bitfinex","ETHUSD",1745603774616,6.34981058,1787.0,1786.4,3.53105]
["bitfinex","ETHUSD",1745603774810,0.7538,1787.0,1786.4,3.53105]
["bitfinex","ETHUSD",1745603775054,0.7538,1787.0,1786.3,5.3105]
["bitfinex","ETHUSD",1745603775055,5.59677125,1786.8,1786.3,5.3105]
["bitfinex","ETHUSD",1745603775275,5.59735003,1786.6,1786.3,5.3105]
["bitfinex","ETHUSD",1745603775979,5.59841925,1786.3,1785.8,5.3105]
["bitfinex","ETHUSD",1745603776176,5.354,1786.2,1785.8,5.3105]
["bitfinex","ETHUSD",1745603777467,6.1084,1786.2,1785.8,5.3105]
["bitfinex","ETHUSD",1745603778877,5.354,1786.2,1785.8,5.3105]
["bitfinex","ETHUSD",1745603781759,3.7236018,1786.1,1785.5,5.3105]
["bitfinex","ETHUSD",1745603781946,0.37236018,1786.0,1785.5,5.3105]
["bitfinex","ETHUSD",1745603782150,5.59986818,1785.8,1785.2,5.3105]
["bitfinex","ETHUSD",1745603782438,10.95586818,1785.8,1785.2,5.3105]
["bitfinex","ETHUSD",1745603782977,5.356,1785.8,1785.2,5.3105]
["bitfinex","ETHUSD",1745603783179,5.356,1785.8,1785.3,0.0560059]
["bitfinex","ETHUSD",1745603783332,5.356,1785.8,1785.3,0.53665059]
["bitfinex","ETHUSD",1745603784174,5.356,1785.8,1785.4,0.05600052]
["bitfinex","ETHUSD",1745603784935,0.802,1786.1,1785.4,0.05600052]
["bitfinex","ETHUSD",1745603785180,5.356,1786.0,1785.4,0.05600052]
["bitfinex","ETHUSD",1745603785378,5.356,1786.0,1785.5,5.3105]
["bitfinex","ETHUSD",1745603785673,5.59988629,1785.8,1785.5,5.3105]
["bitfinex","ETHUSD",1745603785976,5.356,1786.0,1785.5,5.3105]
["bitfinex","ETHUSD",1745603786181,6.40587025,1785.9,1785.5,5.3105]
["bitfinex","ETHUSD",1745603786338,5.60024194,1785.7,1785.5,5.3105]
["bitfinex","ETHUSD",1745603786734,5.356,1785.6,1785.5,5.3105]
["bitfinex","ETHUSD",1745603787763,5.60115851,1785.4,1785.1,0.463205]
["bitfinex","ETHUSD",1745603787961,5.60067208,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603788164,11.49206222,1785.6,1785.1,0.463205]
["bitfinex","ETHUSD",1745603788368,5.356,1785.6,1785.1,0.463205]
["bitfinex","ETHUSD",1745603789239,5.59990912,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1745603789240,5.357,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1745603789441,5.357,1785.8,1785.3,8.3105]
["bitfinex","ETHUSD",1745603791570,5.357,1785.8,1785.4,0.05599669]
["bitfinex","ETHUSD",1745603791968,16.795,1786.0,1785.4,0.05599669]
["bitfinex","ETHUSD",1745603792173,5.358,1786.2,1785.6,3.0]
["bitfinex","ETHUSD",1745603792388,5.358,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1745603792696,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603793568,5.358,1786.2,1785.7,5.36649181]
["bitfinex","ETHUSD",1745603793972,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603794403,5.358,1786.2,1785.7,6.14714858]
["bitfinex","ETHUSD",1745603794585,5.358,1786.2,1785.8,0.05598969]
["bitfinex","ETHUSD",1745603794990,5.358,1786.2,1785.7,5.36648965]
["bitfinex","ETHUSD",1745603795190,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603795388,5.358,1786.2,1785.7,5.36648561]
["bitfinex","ETHUSD",1745603795573,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603795926,5.358,1786.2,1785.8,0.53105]
["bitfinex","ETHUSD",1745603796206,10.95665938,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603796409,10.95662346,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603796767,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603796971,5.358,1786.2,1785.7,5.36649126]
["bitfinex","ETHUSD",1745603797400,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603797723,5.358,1786.2,1785.8,0.53105]
["bitfinex","ETHUSD",1745603799516,5.358,1786.2,1785.7,5.36648568]
["bitfinex","ETHUSD",1745603800426,5.358,1786.2,1785.7,5.36649101]
["bitfinex","ETHUSD",1745603801230,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603801468,5.358,1786.2,1785.8,0.05598818]
["bitfinex","ETHUSD",1745603801787,5.358,1786.2,1785.7,5.3105]
["bitfinex","ETHUSD",1745603801986,5.358,1786.2,1785.8,0.53105]
["bitfinex","ETHUSD",1745603802426,5.358,1786.2,1785.8,3.53105]
["bitfinex","ETHUSD",1745603802725,6.41971234,1786.6,1785.8,3.58703421]
["bitfinex","ETHUSD",1745603802726,9.34131414,1786.6,1785.8,3.58703421]
["bitfinex","ETHUSD",1745603802881,5.357,1786.3,1785.9,5.36648344]
["bitfinex","ETHUSD",1745603803086,16.797,1786.7,1785.9,5.36648344]
["bitfinex","ETHUSD",1745603803281,5.357,1786.6,1786.0,0.53664834]
["bitfinex","ETHUSD",1745603803532,22.154,1786.7,1786.1,0.05597435]
["bitfinex","ETHUSD",1745603803690,22.154,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745603803890,22.154,1786.7,1786.2,8.36646993]
["bitfinex","ETHUSD",1745603804100,22.154,1786.7,1786.3,0.83664699]
["bitfinex","ETHUSD",1745603804295,22.154,1786.7,1786.3,6.14714699]
["bitfinex","ETHUSD",1745603804499,22.154,1786.7,1786.4,0.05596996]
["bitfinex","ETHUSD",1745603804734,8.51757656,1787.0,1786.4,0.05596996]
["bitfinex","ETHUSD",1745603804905,5.356,1786.9,1786.3,6.20311541]
["bitfinex","ETHUSD",1745603805251,5.356,1786.9,1786.4,0.62031154]
["bitfinex","ETHUSD",1745603806542,10.95228677,1786.9,1786.4,0.62031154]
["bitfinex","ETHUSD",1745603807250,8.51833003,1786.8,1786.4,0.62031154]
["bitfinex","ETHUSD",1745603807448,8.51833003,1786.8,1786.3,6.14714699]
["bitfinex","ETHUSD",1745603807654,5.5970094,1786.7,1786.3,5.3105]
["bitfinex","ETHUSD",1745603807865,2.9216018,1786.6,1786.3,5.3105]
["bitfinex","ETHUSD",1745603808156,5.356,1786.5,1785.8,8.3664785]
["bitfinex","ETHUSD",1745603808312,5.356,1786.5,1785.9,0.83664785]
["bitfinex","ETHUSD",1745603808506,10.95355028,1786.5,1785.9,0.83664785]
["bitfinex","ETHUSD",1745603808831,5.356,1786.5,1785.9,0.83664785]
["bitfinex","ETHUSD",1745603809580,5.356,1786.5,1786.0,0.05598214]
["bitfinex","ETHUSD",1745603809942,5.356,1786.5,1785.9,0.83664785]
["bitfinex","ETHUSD",1745603811478,17.64687063,1786.5,1785.9,0.83664785]
["bitfinex","ETHUSD",1745603811666,5.59785435,1786.4,1785.8,8.3105]
["bitfinex","ETHUSD",1745603812189,5.59817102,1786.3,1785.8,8.3105]
["bitfinex","ETHUSD",1745603812367,5.59785435,1786.4,1785.8,8.3105]
["bitfinex","ETHUSD",1745603812743,12.04903575,1786.5,1785.8,8.3105]
["bitfinex","ETHUSD",1745603813139,12.04903575,1786.5,1785.8,8.36648439]
["bitfinex","ETHUSD",1745603813345,12.04903575,1786.5,1785.9,0.83664844]
["bitfinex","ETHUSD",1745603814174,12.04906866,1786.5,1785.9,0.83664844]
["bitfinex","ETHUSD",1745603814375,17.64685365,1786.5,1785.9,0.83664844]
["bitfinex","ETHUSD",1745603814689,6.45134577,1786.5,1785.9,0.83664844]
["bitfinex","ETHUSD",1745603814851,5.356,1786.5,1785.9,0.83664844]
["bitfinex","ETHUSD",1745603815182,5.356,1786.5,1785.9,3.83664844]
["bitfinex","ETHUSD",1745603816271,10.95359306,1786.5,1785.9,3.83664844]
["bitfinex","ETHUSD",1745603816450,16.55139996,1786.5,1785.9,3.83664844]
["bitfinex","ETHUSD",1745603816670,16.55138694,1786.5,1785.9,3.83664844]
["bitfinex","ETHUSD",1745603816871,10.95359306,1786.5,1785.9,3.83664844]
["bitfinex","ETHUSD",1745603817272,11.54602323,1786.5,1785.9,3.83664844]
["bitfinex","ETHUSD",1745603817506,11.54602323,1786.5,1786.0,0.38366484]
["bitfinex","ETHUSD",1745603818502,11.54597805,1786.5,1786.0,0.38366484]
["bitfinex","ETHUSD",1745603818703,5.94843017,1786.5,1786.0,0.38366484]
["bitfinex","ETHUSD",1745603819067,11.54598816,1786.5,1786.0,0.38366484]
["bitfinex","ETHUSD",1745603819470,5.356,1786.5,1786.1,0.05598389]
["bitfinex","ETHUSD",1745603819689,5.356,1786.5,1786.0,0.43964]
["bitfinex","ETHUSD",1745603820209,5.356,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745603820412,5.356,1786.7,1786.3,5.6105]
["bitfinex","ETHUSD",1745603823782,5.356,1787.0,1786.4,3.0]
["bitfinex","ETHUSD",1745603824137,0.59243017,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745603825937,0.59243017,1787.1,1786.5,5.36646833]
["bitfinex","ETHUSD",1745603826102,5.355,1787.0,1786.5,5.36646833]
["bitfinex","ETHUSD",1745603826296,5.355,1787.0,1786.6,0.53664683]
["bitfinex","ETHUSD",1745603826504,11.54359059,1787.0,1786.6,0.53664683]
["bitfinex","ETHUSD",1745603826840,6.18919689,1786.8,1786.5,5.3105]
["bitfinex","ETHUSD",1745603827137,5.59611492,1787.0,1786.5,5.3105]
["bitfinex","ETHUSD",1745603827324,11.54372242,1786.9,1786.5,5.3105]
["bitfinex","ETHUSD",1745603827737,0.59243017,1786.7,1786.5,5.3105]
["bitfinex","ETHUSD",1745603828342,5.94743017,1786.9,1786.5,5.3105]
["bitfinex","ETHUSD",1745603828540,5.94743017,1786.9,1786.5,5.84155]
["bitfinex","ETHUSD",1745603829640,5.5966428,1786.8,1786.5,5.3105]
["bitfinex","ETHUSD",1745603829945,6.18888651,1786.9,1786.5,5.3105]
["bitfinex","ETHUSD",1745603830148,5.355,1786.8,1786.5,5.3105]
["bitfinex","ETHUSD",1745603832312,0.59243017,1786.7,1786.5,5.3105]
["bitfinex","ETHUSD",1745603834171,0.7562,1787.2,1786.5,5.3105]
["bitfinex","ETHUSD",1745603834457,0.59243017,1787.1,1786.6,0.53105]
["bitfinex","ETHUSD",1745603834617,0.59243017,1787.1,1786.5,5.3105]
["bitfinex","ETHUSD",1745603835242,6.1882187,1787.1,1786.5,5.3105]
["bitfinex","ETHUSD",1745603835448,0.59243017,1786.9,1786.5,5.3105]
["bitfinex","ETHUSD",1745603835813,5.94443017,1786.9,1786.5,5.3105]
["bitfinex","ETHUSD",1745603837157,5.352,1786.9,1786.5,5.36646615]
["bitfinex","ETHUSD",1745603837356,5.352,1786.9,1786.6,0.53664662]
["bitfinex","ETHUSD",1745603839199,10.94832528,1786.9,1786.6,0.53664662]
["bitfinex","ETHUSD",1745603839402,0.59243017,1786.8,1786.5,5.3105]
["bitfinex","ETHUSD",1745603839603,5.59722377,1786.6,1786.1,5.3105]
["bitfinex","ETHUSD",1745603839906,5.352,1786.5,1786.1,5.3105]
["bitfinex","ETHUSD",1745603840466,5.59790048,1786.4,1786.1,5.3105]
["bitfinex","ETHUSD",1745603840653,0.59243017,1786.2,1786.1,5.3105]
["bitfinex","ETHUSD",1745603840857,0.59243017,1786.2,1785.8,8.3105]
["bitfinex","ETHUSD",1745603841214,5.352,1786.5,1785.9,0.05598526]
["bitfinex","ETHUSD",1745603841879,5.352,1786.5,1785.8,8.3105]
["bitfinex","ETHUSD",1745603842273,5.352,1786.5,1785.9,0.05597777]
["bitfinex","ETHUSD",1745603842475,5.352,1786.5,1786.0,0.05597777]
["bitfinex","ETHUSD",1745603843003,5.352,1786.5,1785.9,0.83664778]
["bitfinex","ETHUSD",1745603843995,0.59243017,1786.4,1785.9,0.83664778]
["bitfinex","ETHUSD",1745603844211,0.59243017,1786.4,1786.0,0.05598063]
["bitfinex","ETHUSD",1745603845057,5.352,1786.5,1786.0,0.05598063]
["bitfinex","ETHUSD",1745603845261,5.352,1786.5,1785.9,0.83664778]
["bitfinex","ETHUSD",1745603845503,5.352,1786.5,1785.9,1.25606616]
["bitfinex","ETHUSD",1745603847729,5.352,1786.5,1786.0,0.05597267]
["bitfinex","ETHUSD",1745603847882,16.791,1787.1,1786.2,3.0]
["bitfinex","ETHUSD",1745603848078,6.76273017,1787.2,1786.3,5.66646104]
["bitfinex","ETHUSD",1745603848491,6.1703,1787.2,1786.4,3.0]
["bitfinex","ETHUSD",1745603848721,0.59243017,1787.4,1786.5,0.05595738]
["bitfinex","ETHUSD",1745603848908,0.59243017,1787.4,1786.7,3.0]
["bitfinex","ETHUSD",1745603849220,0.59243017,1787.4,1786.8,0.3]
["bitfinex","ETHUSD",1745603849420,0.59243017,1787.4,1786.9,0.05594793]
["bitfinex","ETHUSD",1745603849717,0.59243017,1787.4,1786.9,5.3105]
["bitfinex","ETHUSD",1745603849891,0.59243017,1787.4,1786.9,5.36644786]
["bitfinex","ETHUSD",1745603850456,6.1655,1787.5,1786.9,5.36644786]
["bitfinex","ETHUSD",1745603850595,6.75793017,1787.5,1787.0,0.53664479]
["bitfinex","ETHUSD",1745603850793,5.353,1787.5,1787.1,0.05594976]
["bitfinex","ETHUSD",1745603851009,5.353,1787.5,1787.0,3.53664479]
["bitfinex","ETHUSD",1745603851181,5.353,1787.5,1787.0,3.59258711]
["bitfinex","ETHUSD",1745603851717,0.59243017,1787.7,1787.0,3.59258711]
["bitfinex","ETHUSD",1745603851928,0.59243017,1787.7,1787.1,0.35925871]
["bitfinex","ETHUSD",1745603852085,0.59243017,1787.7,1787.2,0.05594351]
["bitfinex","ETHUSD",1745603852281,22.143,1787.8,1787.2,0.05594351]
["bitfinex","ETHUSD",1745603852488,22.143,1787.8,1787.2,5.36644351]
["bitfinex","ETHUSD",1745603852886,22.143,1787.8,1787.2,5.3105]
["bitfinex","ETHUSD",1745603853087,22.143,1787.8,1787.3,0.53105]
["bitfinex","ETHUSD",1745603853524,0.05,1787.9,1787.4,0.05593829]
["bitfinex","ETHUSD",1745603853689,0.05,1787.9,1787.3,3.53105]
["bitfinex","ETHUSD",1745603854094,0.59243017,1787.8,1787.3,3.53105]
["bitfinex","ETHUSD",1745603854343,0.05,1787.9,1787.4,0.40903878]
["bitfinex","ETHUSD",1745603855140,0.05,1787.9,1787.4,0.353105]
["bitfinex","ETHUSD",1745603855631,0.05,1787.9,1787.4,0.15903864]
["bitfinex","ETHUSD",1745603857074,0.05,1787.9,1787.4,0.58645109]
["bitfinex","ETHUSD",1745603857247,0.05,1787.9,1787.4,0.103105]
["bitfinex","ETHUSD",1745603857574,5.64330721,1787.9,1787.4,0.103105]
["bitfinex","ETHUSD",1745603857779,1.15676089,1787.8,1787.3,3.0]
["bitfinex","ETHUSD",1745603857994,1.15676089,1787.8,1787.2,5.3105]
["bitfinex","ETHUSD",1745603857995,0.59243017,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603858731,6.18665835,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603858927,0.59243017,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603859341,1.21107565,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603859669,6.18665257,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603859859,0.59243017,1787.6,1787.2,5.3105]
["bitfinex","ETHUSD",1745603862092,0.59243017,1787.8,1787.3,3.05594337]
["bitfinex","ETHUSD",1745603862279,0.05,1787.9,1787.3,8.36644337]
["bitfinex","ETHUSD",1745603863404,0.05,1787.9,1787.3,14.27554337]
["bitfinex","ETHUSD",1745603863607,0.05,1787.9,1787.4,1.42755434]
["bitfinex","ETHUSD",1745603863984,0.05,1787.9,1787.5,0.05592327]
["bitfinex","ETHUSD",1745603864407,0.05,1787.9,1787.4,1.42755434]
["bitfinex","ETHUSD",1745603864607,0.05,1787.9,1787.5,0.05592636]
["bitfinex","ETHUSD",1745603865115,0.05,1787.9,1787.5,0.05592635]
["bitfinex","ETHUSD",1745603865314,0.05,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745603865544,0.05,1787.9,1787.8,5.6105]
["bitfinex","ETHUSD",1745603865690,0.05,1787.9,1787.8,8.66641919]
["bitfinex","ETHUSD",1745603865894,0.05,1787.9,1787.8,8.6105]
["bitfinex","ETHUSD",1745603867195,0.05,1787.9,1787.8,8.66641124]
["bitfinex","ETHUSD",1745603867585,0.05,1787.9,1787.8,9.21641124]
["bitfinex","ETHUSD",1745603867785,0.05,1787.9,1787.8,9.1605]
["bitfinex","ETHUSD",1745603868186,0.05,1787.9,1787.8,9.21640931]
["bitfinex","ETHUSD",1745603868600,0.05,1787.9,1787.8,9.1605]
["bitfinex","ETHUSD",1745603869197,0.05,1787.9,1787.8,8.6105]
["bitfinex","ETHUSD",1745603869461,0.05,1787.9,1787.8,5.3105]
["bitfinex","ETHUSD",1745603876986,0.05,1787.9,1787.8,8.3105]
["bitfinex","ETHUSD",1745603877379,0.05,1787.9,1787.8,8.36642102]
["bitfinex","ETHUSD",1745603878450,0.05,1787.9,1787.8,8.3105]
["bitfinex","ETHUSD",1745603882875,0.8416,1787.9,1787.5,0.05592104]
["bitfinex","ETHUSD",1745603883173,6.38682823,1787.3,1787.0,5.3105]
["bitfinex","ETHUSD",1745603883507,5.59566787,1787.1,1786.3,5.3105]
["bitfinex","ETHUSD",1745603883677,5.59559161,1787.2,1786.4,0.53105]
["bitfinex","ETHUSD",1745603884008,6.38681121,1787.3,1786.4,3.94705726]
["bitfinex","ETHUSD",1745603884357,0.7916,1787.3,1786.5,0.05595465]
["bitfinex","ETHUSD",1745603884695,0.7916,1787.3,1786.7,3.0]
["bitfinex","ETHUSD",1745603885007,0.7916,1787.3,1786.8,0.35594975]
["bitfinex","ETHUSD",1745603885502,0.7916,1787.3,1786.8,0.3]
["bitfinex","ETHUSD",1745603885861,5.5976342,1786.5,1785.8,5.3105]
["bitfinex","ETHUSD",1745603886065,0.7902,1786.5,1785.8,5.3105]
["bitfinex","ETHUSD",1745603886293,2.91944495,1786.4,1785.8,5.3105]
["bitfinex","ETHUSD",1745603886493,2.91944495,1786.4,1785.3,5.345]
["bitfinex","ETHUSD",1745603886494,2.91944495,1786.2,1785.3,5.345]
["bitfinex","ETHUSD",1745603886700,5.59991937,1785.8,1785.4,0.5345]
["bitfinex","ETHUSD",1745603886907,6.41562199,1786.1,1785.4,0.5345]
["bitfinex","ETHUSD",1745603887273,0.8167,1786.1,1785.4,3.5345]
["bitfinex","ETHUSD",1745603887469,6.41560618,1786.1,1785.4,0.5345]
["bitfinex","ETHUSD",1745603888323,6.41561354,1786.1,1785.4,3.5345]
["bitfinex","ETHUSD",1745603888509,6.41561354,1786.1,1785.5,0.35345]
["bitfinex","ETHUSD",1745603888710,0.8167,1786.1,1785.5,0.35345]
["bitfinex","ETHUSD",1745603889145,0.8167,1786.1,1785.4,0.5345]
["bitfinex","ETHUSD",1745603889450,6.41557079,1786.1,1785.4,3.5345]
["bitfinex","ETHUSD",1745603890017,0.8167,1786.1,1785.4,3.5345]
["bitfinex","ETHUSD",1745603890706,6.4154966,1786.1,1785.4,3.5345]
["bitfinex","ETHUSD",1745603890906,6.4154966,1786.1,1785.5,0.35345]
["bitfinex","ETHUSD",1745603891306,0.8167,1786.1,1785.5,0.35345]
["bitfinex","ETHUSD",1745603891749,5.59924186,1786.0,1785.4,0.5345]
["bitfinex","ETHUSD",1745603891944,6.41567357,1786.1,1785.4,0.5345]
["bitfinex","ETHUSD",1745603892106,3.72954495,1786.0,1785.1,0.463205]
["bitfinex","ETHUSD",1745603892308,2.91944495,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603892507,5.348,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603892910,10.94882094,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603893214,12.04369672,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603893805,5.348,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603898281,0.7998,1785.4,1785.1,0.463205]
["bitfinex","ETHUSD",1745603898945,13.86816084,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603898946,5.348,1785.5,1785.1,0.463205]
["bitfinex","ETHUSD",1745603901155,0.7813,1785.8,1785.2,0.05600915]
["bitfinex","ETHUSD",1745603901384,5.347,1785.8,1785.2,0.05600915]
["bitfinex","ETHUSD",1745603901584,6.1149,1786.1,1785.2,3.0]
["bitfinex","ETHUSD",1745603901889,6.1149,1786.1,1785.3,0.3]
["bitfinex","ETHUSD",1745603902041,6.1149,1786.1,1785.4,0.05599513]
["bitfinex","ETHUSD",1745603902245,0.7679,1785.8,1785.3,0.3]
["bitfinex","ETHUSD",1745603902449,6.36765125,1785.8,1785.1,0.51921113]
["bitfinex","ETHUSD",1745603902650,0.7679,1785.8,1785.1,0.51921113]
["bitfinex","ETHUSD",1745603903542,0.7679,1785.8,1785.1,0.463205]
["bitfinex","ETHUSD",1745603904083,0.7679,1785.8,1785.1,0.51920866]
["bitfinex","ETHUSD",1745603904580,0.7679,1785.8,1785.1,0.463205]
["bitfinex","ETHUSD",1745603904779,2.25656073,1785.8,1785.1,0.5192087]
["bitfinex","ETHUSD",1745603904980,0.7557,1786.2,1785.2,5.3105]
["bitfinex","ETHUSD",1745603905152,0.7557,1786.2,1785.3,0.05599052]
["bitfinex","ETHUSD",1745603905354,0.7557,1786.2,1785.4,3.0]
["bitfinex","ETHUSD",1745603905745,6.35432344,1786.2,1785.4,3.0]
["bitfinex","ETHUSD",1745603905970,0.7557,1786.2,1785.4,3.0]
["bitfinex","ETHUSD",1745603906286,2.91944495,1785.9,1785.3,6.14714905]
["bitfinex","ETHUSD",1745603906455,6.3714043,1785.8,1785.1,0.463205]
["bitfinex","ETHUSD",1745603906643,8.39523516,1785.8,1785.1,1.0405755]
["bitfinex","ETHUSD",1745603906845,2.79533086,1785.8,1785.1,1.0405755]
["bitfinex","ETHUSD",1745603907079,0.7715,1785.8,1785.2,0.05600488]
["bitfinex","ETHUSD",1745603907319,0.7715,1785.8,1785.1,4.0405755]
["bitfinex","ETHUSD",1745603909037,3.0,1786.2,1785.1,4.0405755]
["bitfinex","ETHUSD",1745603909038,3.67964495,1786.3,1785.2,0.05600063]
["bitfinex","ETHUSD",1745603909325,0.59263978,1786.1,1785.3,5.348]
["bitfinex","ETHUSD",1745603909530,0.59263978,1786.1,1785.4,3.0]
["bitfinex","ETHUSD",1745603909699,0.59263978,1786.1,1785.5,0.3]
["bitfinex","ETHUSD",1745603910329,0.59263978,1786.1,1785.5,0.3559925]
["bitfinex","ETHUSD",1745603910688,0.59263978,1785.9,1785.5,0.3]
["bitfinex","ETHUSD",1745603910933,0.59263978,1785.9,1785.4,0.05599293]
["bitfinex","ETHUSD",1745603911433,0.59263978,1785.9,1785.3,5.348]
["bitfinex","ETHUSD",1745603911637,0.59263978,1785.9,1785.3,5.40399727]
["bitfinex","ETHUSD",1745603911965,0.59263978,1785.9,1785.3,5.348]
["bitfinex","ETHUSD",1745603912161,0.59263978,1785.9,1785.4,0.5348]
["bitfinex","ETHUSD",1745603912301,0.59263978,1785.9,1785.5,0.0559972]
["bitfinex","ETHUSD",1745603914628,0.59263978,1785.9,1785.4,0.5348]
["bitfinex","ETHUSD",1745603917328,0.59263978,1786.0,1785.4,3.5348]
["bitfinex","ETHUSD",1745603918135,0.59263978,1786.1,1785.5,0.05599617]
["bitfinex","ETHUSD",1745603918289,0.59263978,1786.1,1785.5,0.41507579]
["bitfinex","ETHUSD",1745603918491,0.59263978,1786.1,1785.5,0.35907962]
["bitfinex","ETHUSD",1745603918993,0.59263978,1785.9,1785.5,0.35907962]
["bitfinex","ETHUSD",1745603922936,0.59263978,1785.9,1785.4,3.5348]
["bitfinex","ETHUSD",1745603923394,11.19800383,1786.1,1785.5,0.05600004]
["bitfinex","ETHUSD",1745603923395,0.59263978,1786.1,1785.5,0.05600004]
["bitfinex","ETHUSD",1745603923635,5.94063978,1786.2,1785.4,3.5348]
["bitfinex","ETHUSD",1745603924342,0.30773141,1786.1,1785.4,3.5348]
["bitfinex","ETHUSD",1745603924896,11.5392224,1786.2,1785.4,3.5348]
["bitfinex","ETHUSD",1745603925092,5.94063978,1786.2,1785.5,0.35348]
["bitfinex","ETHUSD",1745603925534,11.53922413,1786.2,1785.5,0.35348]
["bitfinex","ETHUSD",1745603925886,5.94063978,1786.2,1785.5,0.35348]
["bitfinex","ETHUSD",1745603926555,11.53921212,1786.2,1785.5,0.35348]
["bitfinex","ETHUSD",1745603926925,0.30782935,1786.1,1785.5,0.35348]
["bitfinex","ETHUSD",1745603927141,0.30782935,1786.1,1785.6,0.05599045]
["bitfinex","ETHUSD",1745603927341,0.30782935,1786.1,1785.5,0.35348]
["bitfinex","ETHUSD",1745603927622,5.94063978,1786.2,1785.6,0.05598736]
["bitfinex","ETHUSD",1745603928272,5.94063978,1786.2,1785.5,0.35348]
["bitfinex","ETHUSD",1745603929777,13.25296354,1786.2,1785.5,0.35348]
["bitfinex","ETHUSD",1745603930070,0.59263978,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745603930259,6.19177268,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745603930455,0.59263978,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745603935372,6.19189547,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745603935768,0.59263978,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745603936066,0.59263978,1786.0,1785.4,3.3]
["bitfinex","ETHUSD",1745603936370,0.59263978,1786.0,1785.4,3.35599514]
["bitfinex","ETHUSD",1745603936837,6.40791985,1786.1,1785.4,3.35599514]
["bitfinex","ETHUSD",1745603937852,6.40791985,1786.1,1785.4,3.3]
["bitfinex","ETHUSD",1745603938160,6.40791985,1786.1,1785.4,3.35599516]
["bitfinex","ETHUSD",1745603938363,6.40791985,1786.1,1785.5,0.33559952]
["bitfinex","ETHUSD",1745603940249,2.30637515,1786.2,1785.5,0.33559952]
["bitfinex","ETHUSD",1745603940578,0.41740861,1786.4,1785.6,0.05599525]
["bitfinex","ETHUSD",1745603940579,11.95310353,1786.4,1785.6,0.05599525]
["bitfinex","ETHUSD",1745603940775,11.53569492,1786.4,1785.6,0.05599525]
["bitfinex","ETHUSD",1745603940977,11.53569492,1786.4,1785.3,3.59263978]
["bitfinex","ETHUSD",1745603940978,11.53569492,1786.4,1785.4,0.55]
["bitfinex","ETHUSD",1745603941141,5.59839178,1786.3,1785.4,0.55]
["bitfinex","ETHUSD",1745603941340,11.53557834,1786.4,1785.5,0.05598619]
["bitfinex","ETHUSD",1745603941541,0.30860588,1786.2,1785.5,0.05598619]
["bitfinex","ETHUSD",1745603941884,0.30860588,1786.2,1785.5,0.64862597]
["bitfinex","ETHUSD",1745603942374,5.93763978,1786.4,1785.5,0.64862597]
["bitfinex","ETHUSD",1745603942566,5.93763978,1786.4,1785.5,0.59263978]
["bitfinex","ETHUSD",1745603943088,11.53565074,1786.4,1785.5,0.59263978]
["bitfinex","ETHUSD",1745603943282,5.93763978,1786.4,1785.5,0.59263978]
["bitfinex","ETHUSD",1745603943581,0.59263978,1786.7,1785.7,3.59263978]
["bitfinex","ETHUSD",1745603943782,5.59726317,1786.6,1785.8,0.35926398]
["bitfinex","ETHUSD",1745603943937,6.49810353,1786.7,1785.8,0.35926398]
["bitfinex","ETHUSD",1745603944487,6.49809647,1786.7,1785.9,3.0]
["bitfinex","ETHUSD",1745603944777,6.18980562,1786.7,1785.9,3.0]
["bitfinex","ETHUSD",1745603945445,5.59733019,1786.6,1785.9,3.0]
["bitfinex","ETHUSD",1745603945645,6.7760319,1786.6,1786.0,0.3]
["bitfinex","ETHUSD",1745603945987,6.77604561,1786.6,1785.8,5.66976398]
["bitfinex","ETHUSD",1745603946176,6.18998368,1786.6,1785.8,5.66976398]
["bitfinex","ETHUSD",1745603946497,5.59709743,1786.7,1785.9,3.0]
["bitfinex","ETHUSD",1745603946997,23.53253978,1786.8,1785.9,3.59263978]
["bitfinex","ETHUSD",1745603947302,5.345,1786.8,1785.9,3.59263978]
["bitfinex","ETHUSD",1745603948846,20.12998584,1787.0,1786.0,5.345]
["bitfinex","ETHUSD",1745603949046,16.62715726,1787.0,1786.1,0.5345]
["bitfinex","ETHUSD",1745603949458,5.5963255,1786.9,1786.1,3.5345]
["bitfinex","ETHUSD",1745603949666,5.5971145,1786.7,1786.1,0.5345]
["bitfinex","ETHUSD",1745603949986,5.59693664,1786.7,1786.1,0.5345]
["bitfinex","ETHUSD",1745603950191,6.95915442,1786.8,1786.1,0.5345]
["bitfinex","ETHUSD",1745603950357,0.69591544,1786.7,1786.1,0.5345]
["bitfinex","ETHUSD",1745603950751,6.29305314,1786.7,1786.1,0.5345]
["bitfinex","ETHUSD",1745603950951,5.59726381,1786.6,1786.1,0.5345]
["bitfinex","ETHUSD",1745603951160,0.59263978,1786.6,1786.0,5.345]
["bitfinex","ETHUSD",1745603951486,11.78743789,1786.6,1786.0,5.345]
["bitfinex","ETHUSD",1745603951672,6.18988908,1786.6,1786.0,5.345]
["bitfinex","ETHUSD",1745603951874,6.18998648,1786.6,1786.0,5.345]
["bitfinex","ETHUSD",1745603952188,1.84093154,1786.6,1786.0,6.1795]
["bitfinex","ETHUSD",1745603952596,0.59263978,1786.6,1786.0,6.1795]
["bitfinex","ETHUSD",1745603952763,6.95903311,1786.8,1786.0,6.1795]
["bitfinex","ETHUSD",1745603952963,1.36233978,1786.8,1786.0,6.1795]
["bitfinex","ETHUSD",1745603953152,6.95905952,1786.8,1786.0,6.1795]
["bitfinex","ETHUSD",1745603953347,6.95904622,1786.8,1786.0,6.1795]
["bitfinex","ETHUSD",1745603953567,1.36233978,1786.8,1786.1,0.61795]
["bitfinex","ETHUSD",1745603953752,0.59263978,1786.8,1786.1,0.61795]
["bitfinex","ETHUSD",1745603953952,0.59263978,1786.8,1786.1,0.67392361]
["bitfinex","ETHUSD",1745603954154,8.59633563,1786.9,1786.1,0.61795]
["bitfinex","ETHUSD",1745603955386,14.19290709,1786.9,1786.1,0.61795]
["bitfinex","ETHUSD",1745603955587,16.53953823,1786.9,1786.1,0.61795]
["bitfinex","ETHUSD",1745603955783,6.18935513,1786.8,1786.1,0.61795]
["bitfinex","ETHUSD",1745603955999,0.59263978,1786.8,1786.1,0.61795]
["bitfinex","ETHUSD",1745603956146,5.345,1787.0,1786.2,0.64861108]
["bitfinex","ETHUSD",1745603956476,10.9390474,1787.3,1786.4,0.59263978]
["bitfinex","ETHUSD",1745603956673,0.59263978,1787.2,1786.4,0.59263978]
["bitfinex","ETHUSD",1745603956985,5.59638459,1786.9,1786.2,5.3105]
["bitfinex","ETHUSD",1745603957874,5.59638459,1786.9,1786.1,3.61795]
["bitfinex","ETHUSD",1745603957875,5.59709857,1786.7,1786.1,3.61795]
["bitfinex","ETHUSD",1745603958190,5.59655669,1786.9,1786.1,0.61795]
["bitfinex","ETHUSD",1745603958364,5.59673325,1786.8,1786.1,0.61795]
["bitfinex","ETHUSD",1745603958751,10.9364117,1786.9,1786.1,0.61795]
["bitfinex","ETHUSD",1745603958980,1.09364117,1786.8,1786.1,0.61795]
["bitfinex","ETHUSD",1745603959259,6.18996804,1786.6,1786.1,0.61795]
["bitfinex","ETHUSD",1745603959454,6.18996804,1786.6,1786.0,6.1795]
["bitfinex","ETHUSD",1745603959693,0.59263978,1786.6,1786.0,0.8345]
["bitfinex","ETHUSD",1745603959951,5.59840303,1786.3,1785.5,11.24313978]
["bitfinex","ETHUSD",1745603960394,11.78864614,1786.4,1785.5,11.24313978]
["bitfinex","ETHUSD",1745603960577,6.19054497,1786.4,1785.5,11.24313978]
["bitfinex","ETHUSD",1745603960786,5.34,1786.5,1785.7,0.59263978]
["bitfinex","ETHUSD",1745603960954,5.34,1786.5,1785.8,0.05598082]
["bitfinex","ETHUSD",1745603962091,5.34,1786.7,1785.9,0.05597707]
["bitfinex","ETHUSD",1745603962292,5.34,1786.7,1785.9,0.59263978]
["bitfinex","ETHUSD",1745603962468,7.16198491,1786.7,1785.9,0.59263978]
["bitfinex","ETHUSD",1745603962668,7.16198491,1786.7,1786.0,0.05597713]
["bitfinex","ETHUSD",1745603962862,5.34,1786.7,1786.0,0.05597713]
["bitfinex","ETHUSD",1745603963194,5.34,1786.7,1785.9,0.59263978]
["bitfinex","ETHUSD",1745603963413,5.34,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745603964719,10.93703664,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745603965227,5.34,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745603965397,5.34,1786.7,1786.1,0.3]
["bitfinex","ETHUSD",1745603965605,10.93693573,1786.7,1786.1,0.3]
["bitfinex","ETHUSD",1745603966109,5.59742545,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745603966315,10.93693573,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745603966727,16.53409472,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745603967025,5.59742156,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745603967207,11.19490717,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745603967413,1.11949072,1786.5,1786.0,3.0]
["bitfinex","ETHUSD",1745603967614,5.59742156,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745603968284,5.34,1786.7,1785.9,5.34]
["bitfinex","ETHUSD",1745603968481,5.59731923,1786.6,1785.9,5.34]
["bitfinex","ETHUSD",1745603970231,10.93704217,1786.7,1785.9,5.34]
["bitfinex","ETHUSD",1745603970603,16.53422139,1786.7,1785.8,0.0559817]
["bitfinex","ETHUSD",1745603970925,7.25064835,1786.6,1785.7,0.59263978]
["bitfinex","ETHUSD",1745603971129,10.93704217,1786.7,1785.8,0.05598163]
["bitfinex","ETHUSD",1745603971428,10.93704217,1786.7,1785.7,0.59263978]
["bitfinex","ETHUSD",1745603971627,5.34,1786.7,1785.9,0.59263978]
["bitfinex","ETHUSD",1745603971836,5.59727478,1786.6,1785.8,0.55]
["bitfinex","ETHUSD",1745603972000,10.93707632,1786.7,1785.8,0.55]
["bitfinex","ETHUSD",1745603972324,12.64972335,1786.7,1785.8,0.55]
["bitfinex","ETHUSD",1745603973310,12.6496617,1786.7,1785.8,0.55]
["bitfinex","ETHUSD",1745603973514,12.6496617,1786.7,1785.8,5.89]
["bitfinex","ETHUSD",1745603975237,12.6496617,1786.7,1785.9,3.59263978]
["bitfinex","ETHUSD",1745603975238,5.34,1786.7,1785.9,3.59263978]
["bitfinex","ETHUSD",1745603976604,5.34,1786.7,1785.9,3.64861574]
["bitfinex","ETHUSD",1745603977125,5.34,1786.7,1785.9,3.59263978]
["bitfinex","ETHUSD",1745603978543,5.34,1786.7,1786.0,0.05597177]
["bitfinex","ETHUSD",1745603978839,0.7815,1787.1,1786.1,0.59263978]
["bitfinex","ETHUSD",1745603979014,5.34,1787.0,1786.2,0.05596729]
["bitfinex","ETHUSD",1745603979348,5.34,1787.0,1786.3,0.59263978]
["bitfinex","ETHUSD",1745603979500,5.34,1787.0,1786.4,0.05596554]
["bitfinex","ETHUSD",1745603979701,5.34,1787.0,1786.3,3.59263978]
["bitfinex","ETHUSD",1745603981535,10.93600357,1787.0,1786.3,3.59263978]
["bitfinex","ETHUSD",1745603981842,6.68999171,1786.9,1786.3,0.89326398]
["bitfinex","ETHUSD",1745603982045,1.09360036,1786.9,1786.3,0.94923247]
["bitfinex","ETHUSD",1745603982348,5.34,1787.0,1786.3,0.94923247]
["bitfinex","ETHUSD",1745603982902,5.34,1787.0,1786.3,0.89326398]
["bitfinex","ETHUSD",1745603984440,5.34,1787.0,1786.4,0.05596543]
["bitfinex","ETHUSD",1745603984652,5.34,1787.0,1786.3,3.89326398]
["bitfinex","ETHUSD",1745603984934,5.34,1787.0,1786.4,0.05596538]
["bitfinex","ETHUSD",1745603985140,5.34,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603985707,10.93610977,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603985913,5.34,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603986763,6.18833957,1787.1,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603988157,11.78430173,1787.1,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603988455,5.5960073,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603988754,7.40923644,1787.1,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603989144,1.81338064,1787.1,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603990568,5.59605623,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603991267,7.4092055,1787.1,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603991435,6.33698767,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603992362,6.33689567,1787.0,1786.4,0.45418691]
["bitfinex","ETHUSD",1745603992722,0.59263978,1786.7,1786.1,3.0]
["bitfinex","ETHUSD",1745603993127,6.18910677,1786.9,1786.1,3.0]
["bitfinex","ETHUSD",1745603994146,0.59263978,1786.9,1786.2,0.05597518]
["bitfinex","ETHUSD",1745603994351,6.18894593,1786.9,1786.1,3.05597518]
["bitfinex","ETHUSD",1745603994556,8.05438796,1786.9,1786.2,0.30559752]
["bitfinex","ETHUSD",1745603996478,13.65092852,1786.9,1786.2,0.30559752]
["bitfinex","ETHUSD",1745603996651,8.05438796,1786.9,1786.2,0.30559752]
["bitfinex","ETHUSD",1745603996854,5.59681926,1786.8,1786.2,0.30559752]
["bitfinex","ETHUSD",1745603999859,13.65100134,1786.9,1786.2,0.30559752]
["bitfinex","ETHUSD",1745604000063,8.05445928,1786.9,1786.2,0.30559752]
["bitfinex","ETHUSD",1745604000266,13.92975712,1787.1,1786.3,0.05597531]
["bitfinex","ETHUSD",1745604000572,13.92968115,1787.1,1786.3,0.05597531]
["bitfinex","ETHUSD",1745604000888,5.334,1787.1,1786.3,0.0559678]
["bitfinex","ETHUSD",1745604001104,5.334,1787.1,1786.3,0.64860477]
["bitfinex","ETHUSD",1745604001293,10.92965987,1787.1,1786.3,0.59263978]
["bitfinex","ETHUSD",1745604001663,10.92965987,1787.1,1786.2,0.30559752]
["bitfinex","ETHUSD",1745604001664,5.59639498,1786.9,1786.2,0.30559752]
["bitfinex","ETHUSD",1745604002268,6.18874826,1787.0,1786.2,0.30559752]
["bitfinex","ETHUSD",1745604002604,5.59610848,1787.0,1786.3,0.05597038]
["bitfinex","ETHUSD",1745604002762,15.1996832,1787.1,1786.3,0.05597038]
["bitfinex","ETHUSD",1745604002763,5.334,1787.1,1786.3,0.64861016]
["bitfinex","ETHUSD",1745604002963,5.334,1787.1,1786.5,0.59263978]
["bitfinex","ETHUSD",1745604003176,5.334,1787.1,1786.5,3.59263978]
["bitfinex","ETHUSD",1745604003506,5.334,1787.1,1786.6,0.35926398]
["bitfinex","ETHUSD",1745604004210,6.18938291,1786.8,1786.2,0.30559752]
["bitfinex","ETHUSD",1745604004499,9.18876615,1787.0,1786.1,0.59263978]
["bitfinex","ETHUSD",1745604004676,5.59637827,1786.9,1786.1,0.59263978]
["bitfinex","ETHUSD",1745604005263,5.59639545,1786.9,1786.1,0.59263978]
["bitfinex","ETHUSD",1745604005591,5.59629405,1786.9,1786.1,0.59263978]
["bitfinex","ETHUSD",1745604005799,9.18874925,1787.0,1786.1,0.59263978]
["bitfinex","ETHUSD",1745604006007,8.59610947,1787.0,1786.2,0.05597082]
["bitfinex","ETHUSD",1745604006206,5.334,1787.2,1786.5,0.59263978]
["bitfinex","ETHUSD",1745604006515,5.92663978,1787.2,1786.4,3.0]
["bitfinex","ETHUSD",1745604006697,6.18874796,1787.0,1786.3,5.334]
["bitfinex","ETHUSD",1745604007068,5.59652844,1786.9,1786.0,5.92663978]
["bitfinex","ETHUSD",1745604007388,5.59651807,1786.9,1786.0,5.98261534]
["bitfinex","ETHUSD",1745604007703,6.77488722,1786.9,1786.1,3.59826153]
["bitfinex","ETHUSD",1745604007916,7.20009575,1786.9,1786.2,0.05597525]
["bitfinex","ETHUSD",1745604008108,1.17852808,1786.9,1786.2,0.05597525]
["bitfinex","ETHUSD",1745604008407,0.59263978,1787.0,1786.2,0.64861503]
["bitfinex","ETHUSD",1745604008606,12.53475939,1787.1,1786.2,0.64861503]
["bitfinex","ETHUSD",1745604008817,5.334,1787.1,1786.2,0.59263978]
["bitfinex","ETHUSD",1745604008967,5.334,1787.1,1786.3,0.05596775]
["bitfinex","ETHUSD",1745604009465,5.334,1787.1,1786.4,0.59263978]
["bitfinex","ETHUSD",1745604009865,5.334,1787.1,1786.5,0.055962]
["bitfinex","ETHUSD",1745604010172,5.334,1787.1,1786.4,0.59263978]
["bitfinex","ETHUSD",1745604011008,24.25053978,1787.5,1786.6,0.59263978]
["bitfinex","ETHUSD",1745604011184,11.75325003,1787.9,1786.8,1.14263978]
["bitfinex","ETHUSD",1745604011393,0.47254703,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604011584,1.74715069,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604012064,1.74715069,1787.9,1786.8,8.884]
["bitfinex","ETHUSD",1745604012065,0.59263978,1787.6,1786.8,8.92663978]
["bitfinex","ETHUSD",1745604012503,7.51050006,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604012698,1.91724344,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604013130,7.51050702,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604013332,1.91724344,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604013504,7.51041689,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604013708,5.59354536,1787.8,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604013919,1.91724344,1787.9,1787.0,0.59263978]
["bitfinex","ETHUSD",1745604014119,0.05,1787.9,1787.1,0.05594323]
["bitfinex","ETHUSD",1745604014416,0.05,1787.9,1787.2,1.14263978]
["bitfinex","ETHUSD",1745604014744,0.05,1787.9,1787.6,0.59263978]
["bitfinex","ETHUSD",1745604015038,0.05,1787.9,1787.7,3.05592027]
["bitfinex","ETHUSD",1745604015251,0.05,1787.9,1787.8,0.30559203]
["bitfinex","ETHUSD",1745604016202,0.05,1787.9,1787.8,0.89823181]
["bitfinex","ETHUSD",1745604016450,0.05,1787.9,1787.8,1.44823181]
["bitfinex","ETHUSD",1745604017417,0.05,1787.9,1787.8,0.30559203]
["bitfinex","ETHUSD",1745604017620,0.05,1787.9,1787.6,5.92563978]
["bitfinex","ETHUSD",1745604017816,0.05,1787.9,1787.6,5.333]
["bitfinex","ETHUSD",1745604020053,0.05,1787.9,1787.7,0.055926]
["bitfinex","ETHUSD",1745604020254,0.05,1787.9,1787.8,0.05592511]
["bitfinex","ETHUSD",1745604020456,0.05,1787.9,1787.7,3.59263978]
["bitfinex","ETHUSD",1745604020633,0.05,1787.9,1787.8,0.35926398]
["bitfinex","ETHUSD",1745604022857,0.05,1787.9,1787.8,0.90926398]
["bitfinex","ETHUSD",1745604023442,0.05,1787.9,1787.8,9.21976398]
["bitfinex","ETHUSD",1745604024445,0.05,1787.9,1787.8,9.81240376]
["bitfinex","ETHUSD",1745604025674,0.05,1787.9,1787.8,8.66976398]
["bitfinex","ETHUSD",1745604026062,0.05,1787.9,1787.8,0.35926398]
["bitfinex","ETHUSD",1745604026249,0.05,1787.9,1787.6,5.324]
["bitfinex","ETHUSD",1745604026466,0.05,1787.9,1787.5,8.3105]
["bitfinex","ETHUSD",1745604026467,5.64335257,1787.9,1787.5,5.3105]
["bitfinex","ETHUSD",1745604026663,5.64330764,1787.9,1787.2,22.107]
["bitfinex","ETHUSD",1745604026866,0.8093,1787.8,1787.2,5.324]
["bitfinex","ETHUSD",1745604027079,5.59378092,1787.7,1787.0,5.91663978]
["bitfinex","ETHUSD",1745604027264,0.05,1787.9,1787.2,0.59263978]
["bitfinex","ETHUSD",1745604027468,0.05,1787.9,1787.3,0.05593552]
["bitfinex","ETHUSD",1745604027667,0.05,1787.9,1787.4,0.59263978]
["bitfinex","ETHUSD",1745604028448,0.05,1787.9,1787.4,0.64857121]
["bitfinex","ETHUSD",1745604028795,0.05,1787.9,1787.4,0.59263978]
["bitfinex","ETHUSD",1745604029094,0.05,1787.9,1787.2,3.0]
["bitfinex","ETHUSD",1745604029095,0.05,1787.9,1787.6,0.59263978]
["bitfinex","ETHUSD",1745604029497,0.05,1787.9,1787.6,0.64856752]
["bitfinex","ETHUSD",1745604030372,0.05,1787.9,1787.6,0.59263978]
["bitfinex","ETHUSD",1745604030691,0.05,1787.9,1787.6,0.64856757]
["bitfinex","ETHUSD",1745604032405,0.05,1787.9,1787.6,0.59263978]
["bitfinex","ETHUSD",1745604033907,0.05,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745604034108,0.05,1787.9,1787.6,0.89263978]
["bitfinex","ETHUSD",1745604034411,0.05,1787.9,1787.7,0.05592428]
["bitfinex","ETHUSD",1745604034567,0.05,1787.9,1787.8,0.59263978]
["bitfinex","ETHUSD",1745604035110,0.05,1787.9,1787.8,7.11419899]
["bitfinex","ETHUSD",1745604035432,0.05,1787.9,1787.8,8.91563978]
["bitfinex","ETHUSD",1745604035634,0.05,1787.9,1787.8,9.80720376]
["bitfinex","ETHUSD",1745604036730,0.05,1787.9,1787.8,6.21456398]
["bitfinex","ETHUSD",1745604043171,0.05,1787.9,1787.8,6.80720376]
["bitfinex","ETHUSD",1745604043852,0.05,1787.9,1787.8,10.35720376]
["bitfinex","ETHUSD",1745604045277,0.05,1787.9,1787.8,9.80720376]
["bitfinex","ETHUSD",1745604045576,0.05,1787.9,1787.8,0.89156398]
["bitfinex","ETHUSD",1745604045739,0.05,1787.9,1787.6,0.3]
["bitfinex","ETHUSD",1745604045941,0.05,1787.9,1787.6,3.3]
["bitfinex","ETHUSD",1745604046555,0.05,1787.9,1787.7,0.59263978]
["bitfinex","ETHUSD",1745604046756,0.05,1787.9,1787.8,0.05591822]
["bitfinex","ETHUSD",1745604046982,0.05,1787.9,1787.7,0.59263978]
["bitfinex","ETHUSD",1745604047280,0.05,1787.9,1787.8,0.59263978]
["bitfinex","ETHUSD",1745604047681,0.05,1787.9,1787.8,9.50905797]
["bitfinex","ETHUSD",1745604047983,0.05,1787.9,1787.8,10.45904558]
["bitfinex","ETHUSD",1745604049483,0.05,1787.9,1787.8,12.78324437]
["bitfinex","ETHUSD",1745604050686,0.05,1787.9,1787.8,9.3164058]
["bitfinex","ETHUSD",1745604051202,0.8153,1787.8,1787.2,5.3105]
["bitfinex","ETHUSD",1745604051344,0.8153,1787.8,1787.1,6.32569173]
["bitfinex","ETHUSD",1745604051537,0.8153,1787.8,1787.1,5.90866398]
["bitfinex","ETHUSD",1745604051837,0.8153,1787.8,1787.2,3.05594601]
["bitfinex","ETHUSD",1745604052037,0.8153,1787.8,1787.3,0.3055946]
["bitfinex","ETHUSD",1745604052782,0.8153,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1745604055387,6.40879455,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1745604055894,6.40879455,1787.8,1787.1,5.90866398]
["bitfinex","ETHUSD",1745604056190,6.38752857,1787.7,1787.1,5.90866398]
["bitfinex","ETHUSD",1745604056395,0.7936,1787.7,1787.1,5.90866398]
["bitfinex","ETHUSD",1745604056575,0.7936,1787.7,1787.2,0.6468076]
["bitfinex","ETHUSD",1745604056746,0.7936,1787.7,1787.2,0.5908664]
["bitfinex","ETHUSD",1745604056948,0.7936,1787.7,1787.2,3.64680872]
["bitfinex","ETHUSD",1745604057886,0.8172,1787.9,1787.2,3.5908664]
["bitfinex","ETHUSD",1745604058088,0.05,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745604058243,0.05,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745604058449,0.05,1787.9,1787.7,0.05592498]
["bitfinex","ETHUSD",1745604058644,0.05,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745604059398,0.05,1787.9,1787.5,5.618]
["bitfinex","ETHUSD",1745604060294,0.05,1787.9,1787.6,0.05593267]
["bitfinex","ETHUSD",1745604060499,0.05,1787.9,1787.6,0.56739327]
["bitfinex","ETHUSD",1745604060661,0.7886,1787.8,1787.5,5.618]
["bitfinex","ETHUSD",1745604060863,0.7886,1787.8,1787.2,0.5908664]
["bitfinex","ETHUSD",1745604061282,0.7886,1787.8,1787.2,3.64680848]
["bitfinex","ETHUSD",1745604061477,0.7886,1787.8,1787.2,3.5908664]
["bitfinex","ETHUSD",1745604062403,0.05,1787.9,1787.3,2.97277506]
["bitfinex","ETHUSD",1745604062547,0.7713,1787.8,1787.2,0.5908664]
["bitfinex","ETHUSD",1745604062889,0.7713,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1745604063250,0.7713,1787.8,1787.2,3.05593942]
["bitfinex","ETHUSD",1745604063495,0.05,1787.9,1787.2,3.0]
["bitfinex","ETHUSD",1745604063693,0.8248,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1745604064458,0.8248,1787.8,1787.1,5.318]
["bitfinex","ETHUSD",1745604064651,0.8248,1787.8,1787.2,0.5318]
["bitfinex","ETHUSD",1745604068893,0.8248,1787.8,1787.2,3.5877422]
["bitfinex","ETHUSD",1745604069085,0.8248,1787.8,1787.3,3.46683857]
["bitfinex","ETHUSD",1745604069284,0.05,1787.9,1787.4,0.64707322]
["bitfinex","ETHUSD",1745604069526,0.05,1787.9,1787.4,3.64707322]
["bitfinex","ETHUSD",1745604069691,0.05,1787.9,1787.5,0.36470732]
["bitfinex","ETHUSD",1745604069880,0.05,1787.9,1787.4,0.59114126]
["bitfinex","ETHUSD",1745604070080,0.05,1787.9,1787.4,0.64707251]
["bitfinex","ETHUSD",1745604070419,0.05,1787.9,1787.4,0.59114126]
["bitfinex","ETHUSD",1745604070990,0.05,1787.9,1787.4,0.64707258]
["bitfinex","ETHUSD",1745604071625,0.05,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745604071829,0.05,1787.9,1787.7,0.3]
["bitfinex","ETHUSD",1745604074037,0.05,1787.9,1787.8,0.64706739]
["bitfinex","ETHUSD",1745604074239,0.05,1787.9,1787.8,4.19706739]
["bitfinex","ETHUSD",1745604074530,0.05,1787.9,1787.8,1.14114126]
["bitfinex","ETHUSD",1745604074694,0.05,1787.9,1787.8,4.14114126]
["bitfinex","ETHUSD",1745604074885,0.05,1787.9,1787.8,4.59463119]
["bitfinex","ETHUSD",1745604075085,0.05,1787.9,1787.8,10.79401368]
["bitfinex","ETHUSD",1745604075281,0.05,1787.9,1787.8,5.20054685]
["bitfinex","ETHUSD",1745604075521,0.05,1787.9,1787.8,5.14463119]
["bitfinex","ETHUSD",1745604075732,0.05,1787.9,1787.8,11.10218687]
["bitfinex","ETHUSD",1745604076028,0.7744,1788.6,1788.0,3.55]
["bitfinex","ETHUSD",1745604076182,0.7744,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745604076632,0.7744,1788.6,1788.3,0.59114126]
["bitfinex","ETHUSD",1745604076879,0.7992,1788.8,1788.3,0.59114126]
["bitfinex","ETHUSD",1745604077172,0.7992,1788.8,1788.3,0.6470465]
["bitfinex","ETHUSD",1745604077357,0.7992,1788.8,1788.5,0.59114126]
["bitfinex","ETHUSD",1745604077556,0.05,1788.9,1788.7,0.59114126]
["bitfinex","ETHUSD",1745604077934,0.7992,1788.8,1788.5,5.318]
["bitfinex","ETHUSD",1745604078129,0.7992,1788.8,1788.4,5.318]
["bitfinex","ETHUSD",1745604078368,0.7992,1788.8,1788.4,6.20891413]
["bitfinex","ETHUSD",1745604078541,0.7992,1788.8,1788.4,5.318]
["bitfinex","ETHUSD",1745604078965,0.7992,1788.8,1788.4,5.37390206]
["bitfinex","ETHUSD",1745604079342,0.05,1788.9,1788.5,0.59114126]
["bitfinex","ETHUSD",1745604079832,0.05,1788.9,1788.7,0.59114126]
["bitfinex","ETHUSD",1745604080273,0.05,1788.9,1788.8,8.311]
["bitfinex","ETHUSD",1745604080477,0.05,1788.9,1788.8,9.2571031]
["bitfinex","ETHUSD",1745604080698,0.05,1788.9,1788.8,9.20121413]
["bitfinex","ETHUSD",1745604080910,0.05,1788.9,1788.8,9.25710082]
["bitfinex","ETHUSD",1745604081217,0.05,1788.9,1788.8,10.16255611]
["bitfinex","ETHUSD",1745604081388,0.05,1788.9,1788.8,9.61255611]
["bitfinex","ETHUSD",1745604084432,0.05,1788.9,1788.8,9.20121413]
["bitfinex","ETHUSD",1745604084598,0.05,1788.9,1788.8,5.311]
["bitfinex","ETHUSD",1745604086217,0.05,1788.9,1788.8,5.3668945]
["bitfinex","ETHUSD",1745604086604,0.05,1788.9,1788.8,5.311]
["bitfinex","ETHUSD",1745604087574,0.05,1788.9,1788.8,8.311]
["bitfinex","ETHUSD",1745604088843,0.8306,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745604088995,0.8306,1788.8,1788.4,5.31]
["bitfinex","ETHUSD",1745604089196,0.8306,1788.8,1788.5,0.531]
["bitfinex","ETHUSD",1745604089642,0.8306,1788.8,1788.6,0.05590567]
["bitfinex","ETHUSD",1745604089844,0.8306,1788.8,1788.5,0.531]
["bitfinex","ETHUSD",1745604091000,0.8306,1788.8,1788.5,3.531]
["bitfinex","ETHUSD",1745604091509,0.05,1788.9,1788.5,3.58690156]
["bitfinex","ETHUSD",1745604091727,0.05,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745604092099,0.05,1788.9,1788.8,0.05588925]
["bitfinex","ETHUSD",1745604092313,0.05,1788.9,1788.8,5.91588925]
["bitfinex","ETHUSD",1745604092512,0.05,1788.9,1788.8,11.77380738]
["bitfinex","ETHUSD",1745604092744,0.05,1788.9,1788.8,17.36414727]
["bitfinex","ETHUSD",1745604092945,0.05,1788.9,1788.8,19.70201357]
["bitfinex","ETHUSD",1745604093838,0.05,1788.9,1788.8,14.11167368]
["bitfinex","ETHUSD",1745604094055,0.05,1788.9,1788.8,19.70201357]
["bitfinex","ETHUSD",1745604094249,0.05,1788.9,1788.8,14.11167368]
["bitfinex","ETHUSD",1745604095296,0.05,1788.9,1788.8,10.6478663]
["bitfinex","ETHUSD",1745604095491,0.05,1788.9,1788.8,5.31]
["bitfinex","ETHUSD",1745604096058,0.05,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745604097255,0.05,1788.9,1788.8,3.05589182]
["bitfinex","ETHUSD",1745604097457,0.05,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745604098057,0.05,1788.9,1788.8,6.46380738]
["bitfinex","ETHUSD",1745604098293,0.05,1788.9,1788.8,7.68286819]
["bitfinex","ETHUSD",1745604099219,0.05,1788.9,1788.8,7.73875023]
["bitfinex","ETHUSD",1745604099519,0.05,1788.9,1788.8,13.32909012]
["bitfinex","ETHUSD",1745604099688,0.05,1789.9,1788.8,13.32909012]
["bitfinex","ETHUSD",1745604099689,0.796,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745604099873,0.796,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745604100219,0.796,1789.8,1789.5,0.3]
["bitfinex","ETHUSD",1745604105786,0.796,1789.8,1789.3,5.309]
["bitfinex","ETHUSD",1745604105991,0.796,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745604106429,0.796,1789.8,1789.3,5.309]
["bitfinex","ETHUSD",1745604106634,0.81,1789.6,1789.0,5.308]
["bitfinex","ETHUSD",1745604106952,0.81,1789.6,1789.1,0.5308]
["bitfinex","ETHUSD",1745604107114,0.81,1789.6,1789.1,3.5308]
["bitfinex","ETHUSD",1745604107309,0.81,1789.6,1789.2,0.05588334]
["bitfinex","ETHUSD",1745604107551,0.81,1789.6,1789.1,0.5308]
["bitfinex","ETHUSD",1745604108539,0.81,1789.6,1789.1,6.86573675]
["bitfinex","ETHUSD",1745604108745,0.81,1789.6,1789.2,0.68657368]
["bitfinex","ETHUSD",1745604109160,0.7679,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745604109446,0.7679,1789.8,1789.5,5.308]
["bitfinex","ETHUSD",1745604110744,0.7679,1789.8,1789.5,5.36386785]
["bitfinex","ETHUSD",1745604111147,0.7679,1789.8,1789.5,5.308]
["bitfinex","ETHUSD",1745604111612,0.7679,1789.8,1789.5,5.3638679]
["bitfinex","ETHUSD",1745604112641,0.7679,1789.8,1789.5,5.308]
["bitfinex","ETHUSD",1745604114457,0.7679,1789.8,1789.6,0.05587702]
["bitfinex","ETHUSD",1745604114662,0.7679,1789.8,1789.5,5.308]
["bitfinex","ETHUSD",1745604116278,0.7679,1789.8,1789.5,5.36386793]
["bitfinex","ETHUSD",1745604116482,0.05,1789.9,1789.6,0.53638679]
["bitfinex","ETHUSD",1745604118250,0.05,1789.9,1789.7,2.91380738]
["bitfinex","ETHUSD",1745604118449,0.05,1789.9,1789.8,3.60586255]
["bitfinex","ETHUSD",1745604118648,0.05,1789.9,1789.8,3.55]
["bitfinex","ETHUSD",1745604119346,0.05,1789.9,1789.8,3.82246896]
["bitfinex","ETHUSD",1745604119678,0.05,1789.9,1789.8,4.22362763]
["bitfinex","ETHUSD",1745604120748,0.05,1789.9,1789.8,3.67362763]
["bitfinex","ETHUSD",1745604121278,0.05,1789.9,1789.8,4.22362763]
["bitfinex","ETHUSD",1745604121635,0.05,1789.9,1789.8,9.86670063]
["bitfinex","ETHUSD",1745604121835,0.05,1789.9,1789.8,26.56884407]
["bitfinex","ETHUSD",1745604122073,50.0,1790.0,1789.9,9.13690429]
["bitfinex","ETHUSD",1745604122379,50.0,1790.0,1789.9,22.66321167]
["bitfinex","ETHUSD",1745604122380,34.83070488,1790.0,1789.9,22.66321167]
["bitfinex","ETHUSD",1745604124870,34.55544867,1790.0,1789.9,22.66321167]
["bitfinex","ETHUSD",1745604125068,33.53044868,1790.0,1789.9,22.66321167]
["bitfinex","ETHUSD",1745604125260,32.95854677,1790.0,1789.9,22.66321167]
["bitfinex","ETHUSD",1745604125454,32.95854677,1790.0,1789.9,11.77430738]
["bitfinex","ETHUSD",1745604125777,32.95854677,1790.0,1789.9,16.52530738]
["bitfinex","ETHUSD",1745604126084,32.95854677,1790.0,1789.9,17.07530738]
["bitfinex","ETHUSD",1745604127451,32.95854677,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604127870,32.95854677,1790.0,1789.9,17.07530738]
["bitfinex","ETHUSD",1745604128459,32.95854677,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604129574,32.95854677,1790.0,1789.9,17.07530738]
["bitfinex","ETHUSD",1745604129889,32.95854677,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604130068,29.68254677,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604131686,26.89088825,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604131876,25.65668825,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604132074,22.86502973,1790.0,1789.9,22.66221167]
["bitfinex","ETHUSD",1745604132563,22.47512974,1790.0,1789.9,23.22251167]
["bitfinex","ETHUSD",1745604132872,19.6833777,1790.0,1789.9,23.22251167]
["bitfinex","ETHUSD",1745604133386,15.85827929,1790.0,1789.9,23.22251167]
["bitfinex","ETHUSD",1745604133691,9.39732551,1790.0,1789.9,23.22251167]
["bitfinex","ETHUSD",1745604133995,2.93807347,1790.0,1789.9,23.22251167]
["bitfinex","ETHUSD",1745604134285,0.05,1790.9,1789.9,17.63560738]
["bitfinex","ETHUSD",1745604134443,0.8112,1790.9,1790.8,5.91380738]
["bitfinex","ETHUSD",1745604134645,0.8112,1790.9,1790.8,8.3]
["bitfinex","ETHUSD",1745604135485,0.8112,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745604135685,0.8112,1790.9,1790.3,5.3]
["bitfinex","ETHUSD",1745604135986,0.8112,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745604136141,0.8112,1790.9,1790.3,5.299]
["bitfinex","ETHUSD",1745604136555,0.8112,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745604138464,0.8112,1790.9,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604138674,8.58241292,1791.4,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604138989,14.69241292,1791.4,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604139496,9.11,1791.4,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604139790,5.58301002,1791.2,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604140171,11.79274463,1791.3,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604140562,6.21,1791.3,1790.4,3.47524594]
["bitfinex","ETHUSD",1745604140763,11.79254924,1791.3,1790.4,3.47524594]
["bitfinex","ETHUSD",1745604140960,11.79254924,1791.3,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604141159,1.17925492,1791.2,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604141356,5.58336628,1791.1,1790.4,3.4194032]
["bitfinex","ETHUSD",1745604141561,0.8233,1791.0,1790.4,0.4194032]
["bitfinex","ETHUSD",1745604141861,0.8233,1791.0,1790.3,8.299]
["bitfinex","ETHUSD",1745604142081,0.7647,1791.0,1790.3,8.299]
["bitfinex","ETHUSD",1745604142395,0.7647,1791.0,1790.4,3.0]
["bitfinex","ETHUSD",1745604143591,0.7647,1791.0,1790.4,3.41877491]
["bitfinex","ETHUSD",1745604143896,0.7647,1791.0,1790.4,6.33258229]
["bitfinex","ETHUSD",1745604144106,0.7647,1791.0,1790.4,6.38842375]
["bitfinex","ETHUSD",1745604144610,0.7647,1791.0,1790.4,6.33258229]
["bitfinex","ETHUSD",1745604145606,0.7647,1791.0,1790.4,3.41877491]
["bitfinex","ETHUSD",1745604145965,0.7647,1791.0,1790.4,3.47461898]
["bitfinex","ETHUSD",1745604146393,0.7647,1791.0,1790.6,2.91380738]
["bitfinex","ETHUSD",1745604146784,0.7647,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745604147182,0.7647,1791.0,1790.8,2.91380738]
["bitfinex","ETHUSD",1745604147384,6.11,1791.6,1790.9,0.58887535]
["bitfinex","ETHUSD",1745604147385,0.8019,1791.5,1790.9,0.58887535]
["bitfinex","ETHUSD",1745604147620,0.8019,1791.5,1790.9,4.00148044]
["bitfinex","ETHUSD",1745604147768,0.8019,1791.5,1791.1,0.58887535]
["bitfinex","ETHUSD",1745604149481,0.8019,1791.5,1791.1,2.90644025]
["bitfinex","ETHUSD",1745604149682,0.8019,1791.5,1791.1,8.20044025]
["bitfinex","ETHUSD",1745604150002,0.8178,1791.8,1791.3,2.90644025]
["bitfinex","ETHUSD",1745604150713,0.8178,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745604151021,0.8178,1791.8,1791.5,8.19944025]
["bitfinex","ETHUSD",1745604151525,0.05,1791.9,1791.5,8.19944025]
["bitfinex","ETHUSD",1745604152389,0.05,1791.9,1791.6,0.05580681]
["bitfinex","ETHUSD",1745604153014,0.05,1791.9,1791.5,5.293]
["bitfinex","ETHUSD",1745604153301,0.8194,1791.8,1791.5,5.293]
["bitfinex","ETHUSD",1745604153800,0.8194,1791.8,1791.2,5.293]
["bitfinex","ETHUSD",1745604154830,5.58140339,1791.7,1790.9,5.72310509]
["bitfinex","ETHUSD",1745604154999,0.8137,1791.5,1791.1,5.292]
["bitfinex","ETHUSD",1745604155330,6.39562694,1791.5,1791.1,5.292]
["bitfinex","ETHUSD",1745604155514,0.8137,1791.4,1791.1,5.292]
["bitfinex","ETHUSD",1745604155697,0.8137,1791.4,1790.8,16.748]
["bitfinex","ETHUSD",1745604158445,0.8137,1791.4,1790.8,19.65444025]
["bitfinex","ETHUSD",1745604158610,0.8137,1791.4,1790.9,3.05582589]
["bitfinex","ETHUSD",1745604159143,0.8137,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745604159629,0.8137,1791.4,1790.9,3.0558259]
["bitfinex","ETHUSD",1745604159835,0.8137,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745604160002,0.8137,1791.4,1791.0,3.15644025]
["bitfinex","ETHUSD",1745604160546,0.8137,1791.4,1791.1,5.292]
["bitfinex","ETHUSD",1745604160745,0.8004,1791.8,1791.1,5.34781752]
["bitfinex","ETHUSD",1745604160951,0.8004,1791.8,1791.2,5.96225681]
["bitfinex","ETHUSD",1745604161102,0.8004,1791.8,1791.2,6.15644025]
["bitfinex","ETHUSD",1745604161615,0.8004,1791.8,1791.4,2.90644025]
["bitfinex","ETHUSD",1745604162332,0.8004,1791.8,1791.4,2.96224792]
["bitfinex","ETHUSD",1745604162500,0.8004,1791.8,1791.4,2.90644025]
["bitfinex","ETHUSD",1745604163511,0.8004,1791.8,1791.5,5.292]
["bitfinex","ETHUSD",1745604164238,0.8004,1791.8,1791.2,6.15644025]
["bitfinex","ETHUSD",1745604164239,0.8004,1791.8,1791.2,5.292]
["bitfinex","ETHUSD",1745604165619,0.8138,1791.7,1791.2,5.292]
["bitfinex","ETHUSD",1745604168326,0.8102,1791.7,1791.2,5.292]
["bitfinex","ETHUSD",1745604171371,0.8067,1791.7,1791.2,5.292]
["bitfinex","ETHUSD",1745604171561,0.8067,1791.4,1790.9,8.70336206]
["bitfinex","ETHUSD",1745604171732,0.8067,1791.4,1790.9,8.287]
["bitfinex","ETHUSD",1745604171937,0.8067,1791.4,1790.9,5.287]
["bitfinex","ETHUSD",1745604173795,0.771,1791.3,1790.9,5.287]
["bitfinex","ETHUSD",1745604175551,6.35355797,1791.3,1790.9,5.287]
["bitfinex","ETHUSD",1745604175753,0.7525,1791.3,1790.9,5.287]
["bitfinex","ETHUSD",1745604176188,0.8314,1791.2,1790.9,5.287]
["bitfinex","ETHUSD",1745604176370,1.47280506,1791.2,1790.9,5.287]
["bitfinex","ETHUSD",1745604176696,1.47280506,1791.2,1790.5,8.19344025]
["bitfinex","ETHUSD",1745604176901,0.8314,1791.2,1790.5,8.19344025]
["bitfinex","ETHUSD",1745604178001,0.8314,1791.2,1790.5,8.6075463]
["bitfinex","ETHUSD",1745604180597,0.8314,1791.2,1790.8,2.90644025]
["bitfinex","ETHUSD",1745604180905,0.7679,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745604181059,0.7679,1791.6,1790.9,8.288]
["bitfinex","ETHUSD",1745604181621,0.7777,1791.5,1790.9,8.288]
["bitfinex","ETHUSD",1745604182210,0.7777,1791.5,1791.0,3.21226209]
["bitfinex","ETHUSD",1745604182674,0.7726,1791.8,1791.2,2.90644025]
["bitfinex","ETHUSD",1745604182871,0.7726,1791.8,1791.4,2.90644025]
["bitfinex","ETHUSD",1745604183078,0.05,1791.9,1791.6,2.90644025]
["bitfinex","ETHUSD",1745604183276,0.05,1791.9,1791.7,5.34380098]
["bitfinex","ETHUSD",1745604183470,0.05,1791.9,1791.7,5.288]
["bitfinex","ETHUSD",1745604184280,0.05,1791.9,1791.8,0.05580282]
["bitfinex","ETHUSD",1745604184469,0.05,1791.9,1791.8,0.42184857]
["bitfinex","ETHUSD",1745604184663,0.05,1791.9,1791.7,8.44444025]
["bitfinex","ETHUSD",1745604185378,0.05,1791.9,1791.7,5.288]
["bitfinex","ETHUSD",1745604185964,0.8226,1791.9,1791.7,5.288]
["bitfinex","ETHUSD",1745604188799,6.40331345,1791.9,1791.4,5.287]
["bitfinex","ETHUSD",1745604188966,0.7704,1791.8,1791.4,5.287]
["bitfinex","ETHUSD",1745604192524,0.7704,1791.8,1791.5,0.05580959]
["bitfinex","ETHUSD",1745604192850,0.05,1791.9,1791.5,5.96224984]
["bitfinex","ETHUSD",1745604193380,0.05,1791.9,1791.7,2.90644025]
["bitfinex","ETHUSD",1745604193586,0.05,1791.9,1791.8,5.34179807]
["bitfinex","ETHUSD",1745604194009,0.05,1791.9,1791.8,5.75974111]
["bitfinex","ETHUSD",1745604194324,0.05,1791.9,1791.8,5.70394304]
["bitfinex","ETHUSD",1745604194483,0.05,1791.9,1791.8,5.286]
["bitfinex","ETHUSD",1745604194682,0.05,1791.9,1791.6,5.286]
["bitfinex","ETHUSD",1745604195113,0.05,1791.9,1791.7,3.21224768]
["bitfinex","ETHUSD",1745604195349,0.05,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745604198421,0.05,1791.9,1791.8,3.40994994]
["bitfinex","ETHUSD",1745604198928,0.05,1791.9,1791.8,4.20994994]
["bitfinex","ETHUSD",1745604199287,0.05,1791.9,1791.8,3.65994994]
["bitfinex","ETHUSD",1745604200468,0.05,1791.9,1791.8,3.71574421]
["bitfinex","ETHUSD",1745604200970,0.05,1791.9,1791.8,4.26574421]
["bitfinex","ETHUSD",1745604201172,0.05,1791.9,1791.8,4.20994994]
["bitfinex","ETHUSD",1745604201474,0.05,1791.9,1791.8,1.79812452]
["bitfinex","ETHUSD",1745604202224,0.05,1791.9,1791.8,1.24812452]
["bitfinex","ETHUSD",1745604204773,0.05,1791.9,1791.8,0.99812452]
["bitfinex","ETHUSD",1745604204970,0.05,1791.9,1791.8,0.40994994]
["bitfinex","ETHUSD",1745604205169,0.05,1791.9,1791.8,5.279]
["bitfinex","ETHUSD",1745604207679,0.05,1791.9,1791.8,8.33480454]
["bitfinex","ETHUSD",1745604208010,0.05,1791.9,1791.8,8.88480454]
["bitfinex","ETHUSD",1745604208313,0.05,1791.9,1791.8,8.279]
["bitfinex","ETHUSD",1745604209112,0.05,1791.9,1791.8,9.29691549]
["bitfinex","ETHUSD",1745604209313,0.05,1791.9,1791.8,3.96212054]
["bitfinex","ETHUSD",1745604209608,0.05,1791.9,1791.8,14.87788936]
["bitfinex","ETHUSD",1745604209783,0.05,1791.9,1791.8,15.07210056]
["bitfinex","ETHUSD",1745604210183,0.413205,1792.4,1791.9,3.55]
["bitfinex","ETHUSD",1745604210385,0.413205,1792.4,1792.3,4.38817458]
["bitfinex","ETHUSD",1745604210612,0.413205,1792.4,1792.3,6.11717458]
["bitfinex","ETHUSD",1745604211411,1.196605,1792.4,1792.3,5.68769004]
["bitfinex","ETHUSD",1745604211615,1.196605,1792.4,1792.0,8.279]
["bitfinex","ETHUSD",1745604212179,0.413205,1792.4,1792.0,8.279]
["bitfinex","ETHUSD",1745604212812,0.7527,1792.3,1792.0,8.279]
["bitfinex","ETHUSD",1745604213514,0.7527,1792.3,1792.0,8.33478978]
["bitfinex","ETHUSD",1745604213701,0.7527,1792.3,1792.0,5.279]
["bitfinex","ETHUSD",1745604215122,0.7527,1792.3,1792.1,0.05579466]
["bitfinex","ETHUSD",1745604215297,0.413205,1792.4,1792.1,2.90313483]
["bitfinex","ETHUSD",1745604215931,0.413205,1792.4,1792.1,5.9589222]
["bitfinex","ETHUSD",1745604216244,0.413205,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745604217236,0.413205,1792.4,1792.2,3.25]
["bitfinex","ETHUSD",1745604218927,0.413205,1792.4,1792.3,3.45313483]
["bitfinex","ETHUSD",1745604219844,0.413205,1792.4,1792.3,9.03255791]
["bitfinex","ETHUSD",1745604220737,0.413205,1792.4,1792.3,9.33833225]
["bitfinex","ETHUSD",1745604220941,0.413205,1792.4,1792.3,12.33833225]
["bitfinex","ETHUSD",1745604221143,0.413205,1792.4,1792.3,12.28255791]
["bitfinex","ETHUSD",1745604221299,0.413205,1792.4,1792.3,6.70313483]
["bitfinex","ETHUSD",1745604222151,0.413205,1792.4,1792.3,6.75890918]
["bitfinex","ETHUSD",1745604222306,0.413205,1792.4,1792.3,7.17432106]
["bitfinex","ETHUSD",1745604222506,0.413205,1792.4,1792.3,12.75374414]
["bitfinex","ETHUSD",1745604222845,0.413205,1792.4,1792.3,12.69796979]
["bitfinex","ETHUSD",1745604226239,0.05,1792.9,1792.7,3.55]
["bitfinex","ETHUSD",1745604226441,0.05,1792.9,1792.8,8.18013483]
["bitfinex","ETHUSD",1745604226768,0.05,1792.9,1792.8,14.55800185]
["bitfinex","ETHUSD",1745604227121,0.05,1792.9,1792.8,17.55800185]
["bitfinex","ETHUSD",1745604227338,0.7759,1793.6,1793.2,0.55]
["bitfinex","ETHUSD",1745604227539,0.7759,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745604228359,0.7759,1793.6,1793.3,5.277]
["bitfinex","ETHUSD",1745604228859,0.7759,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745604229065,0.7759,1793.6,1793.1,8.276]
["bitfinex","ETHUSD",1745604229750,0.7759,1793.6,1793.1,11.17913483]
["bitfinex","ETHUSD",1745604231424,0.7759,1793.6,1793.1,6.27775495]
["bitfinex","ETHUSD",1745604231722,0.7615,1793.6,1793.1,6.27775495]
["bitfinex","ETHUSD",1745604231947,0.7615,1793.6,1793.1,5.86343628]
["bitfinex","ETHUSD",1745604233750,0.7615,1793.6,1793.3,0.58743628]
["bitfinex","ETHUSD",1745604234877,0.7615,1793.6,1793.1,5.86343628]
["bitfinex","ETHUSD",1745604235039,0.8128,1793.5,1793.1,5.86343628]
["bitfinex","ETHUSD",1745604235231,5.57613585,1793.4,1792.8,16.73]
["bitfinex","ETHUSD",1745604235559,0.8128,1793.3,1792.8,22.001]
["bitfinex","ETHUSD",1745604236547,0.8128,1793.2,1792.7,0.58743628]
["bitfinex","ETHUSD",1745604236872,0.8128,1793.1,1792.6,5.271]
["bitfinex","ETHUSD",1745604237059,0.8128,1793.1,1792.6,8.271]
["bitfinex","ETHUSD",1745604237234,0.8128,1793.1,1792.7,0.58743628]
["bitfinex","ETHUSD",1745604239487,6.11,1793.5,1792.9,0.58743628]
["bitfinex","ETHUSD",1745604239670,0.7925,1793.4,1793.0,5.271]
["bitfinex","ETHUSD",1745604241875,0.7925,1793.4,1793.1,0.58743628]
["bitfinex","ETHUSD",1745604242579,0.7925,1793.4,1793.0,5.271]
["bitfinex","ETHUSD",1745604242775,0.7925,1793.4,1793.0,5.85843628]
["bitfinex","ETHUSD",1745604243379,5.57617792,1793.4,1793.0,5.271]
["bitfinex","ETHUSD",1745604243554,5.57508376,1793.7,1793.0,5.271]
["bitfinex","ETHUSD",1745604243555,0.7761,1793.3,1793.0,5.271]
["bitfinex","ETHUSD",1745604244445,0.63521038,1793.3,1793.0,5.271]
["bitfinex","ETHUSD",1745604244650,0.7761,1793.2,1793.0,5.271]
["bitfinex","ETHUSD",1745604244954,0.7761,1793.2,1792.6,6.28242095]
["bitfinex","ETHUSD",1745604246551,0.7761,1793.2,1792.6,6.33819546]
["bitfinex","ETHUSD",1745604246747,0.7761,1793.2,1792.8,0.58743628]
["bitfinex","ETHUSD",1745604247258,0.7761,1793.2,1792.9,0.05577452]
["bitfinex","ETHUSD",1745604247581,0.7761,1793.2,1792.8,0.58743628]
["bitfinex","ETHUSD",1745604248657,0.7761,1793.2,1792.6,6.28242095]
["bitfinex","ETHUSD",1745604249893,0.7761,1793.2,1792.6,5.85843628]
["bitfinex","ETHUSD",1745604253389,0.7761,1793.2,1792.6,6.27183165]
["bitfinex","ETHUSD",1745604253707,0.787,1792.9,1792.6,5.271]
["bitfinex","ETHUSD",1745604253888,0.787,1792.8,1792.2,5.271]
["bitfinex","ETHUSD",1745604254962,5.57810737,1792.8,1792.2,5.271]
["bitfinex","ETHUSD",1745604255211,0.795,1792.7,1791.9,0.58743628]
["bitfinex","ETHUSD",1745604255468,0.795,1792.7,1792.0,3.58743628]
["bitfinex","ETHUSD",1745604255714,0.795,1792.7,1792.0,3.99731873]
["bitfinex","ETHUSD",1745604256288,0.795,1792.7,1792.2,0.58743628]
["bitfinex","ETHUSD",1745604256688,0.795,1792.7,1792.1,0.58743628]
["bitfinex","ETHUSD",1745604260331,0.781,1792.6,1792.1,0.58743628]
["bitfinex","ETHUSD",1745604260564,0.781,1792.6,1792.0,5.99731873]
["bitfinex","ETHUSD",1745604260732,0.781,1792.3,1792.0,5.0]
["bitfinex","ETHUSD",1745604260891,0.781,1792.2,1792.0,5.0]
["bitfinex","ETHUSD",1745604261716,0.8191,1792.1,1792.0,5.0]
["bitfinex","ETHUSD",1745604262830,9.39684575,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604264939,0.8168,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604278897,6.39684575,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604279191,2.01446217,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604279682,0.8168,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604281067,6.39684575,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604281475,0.8168,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604282101,6.39684575,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604282596,0.8168,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604282800,7.59449596,1792.1,1792.0,4.1667]
["bitfinex","ETHUSD",1745604284429,15.86449596,1792.1,1791.1,0.05]
["bitfinex","ETHUSD",1745604284629,6.37055403,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604284919,0.7885,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604287135,3.0,1791.9,1791.1,0.69469936]
["bitfinex","ETHUSD",1745604287280,1.0544,1791.8,1791.1,0.63887082]
["bitfinex","ETHUSD",1745604287935,0.7544,1791.8,1791.3,1.34827082]
["bitfinex","ETHUSD",1745604288521,0.7544,1791.8,1791.1,1.39877082]
["bitfinex","ETHUSD",1745604288710,6.33549343,1791.8,1791.1,1.39877082]
["bitfinex","ETHUSD",1745604288894,0.7544,1791.8,1791.1,1.39877082]
["bitfinex","ETHUSD",1745604289294,6.33560744,1791.8,1791.1,1.39877082]
["bitfinex","ETHUSD",1745604289529,7.5272532,1791.8,1791.1,1.39877082]
["bitfinex","ETHUSD",1745604290238,1.94604576,1791.8,1791.1,1.39877082]
["bitfinex","ETHUSD",1745604290791,1.94604576,1791.8,1791.3,0.58887082]
["bitfinex","ETHUSD",1745604290937,0.7544,1791.8,1791.3,0.58887082]
["bitfinex","ETHUSD",1745604291137,0.7544,1791.8,1791.4,0.7966]
["bitfinex","ETHUSD",1745604291711,0.7544,1791.8,1791.3,0.58887082]
["bitfinex","ETHUSD",1745604300660,0.7988,1792.0,1791.6,0.8063]
["bitfinex","ETHUSD",1745604300945,0.7988,1792.0,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604301148,0.7988,1792.0,1791.5,1.39517082]
["bitfinex","ETHUSD",1745604301314,0.7988,1792.0,1791.3,5.85287082]
["bitfinex","ETHUSD",1745604301515,0.8105,1791.8,1791.3,5.264]
["bitfinex","ETHUSD",1745604301715,0.8105,1791.7,1791.3,5.264]
["bitfinex","ETHUSD",1745604302059,0.8105,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745604302264,6.39192614,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745604302573,0.8105,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604302862,1.44973731,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604303226,0.8105,1791.5,1791.1,0.8262]
["bitfinex","ETHUSD",1745604303559,0.8105,1791.7,1791.4,0.58887082]
["bitfinex","ETHUSD",1745604303750,0.8105,1792.3,1791.4,1.77980983]
["bitfinex","ETHUSD",1745604303947,0.8105,1792.1,1791.4,1.77980983]
["bitfinex","ETHUSD",1745604304146,1.74954708,1792.1,1791.4,1.36507082]
["bitfinex","ETHUSD",1745604305839,0.8105,1792.1,1791.8,0.58887082]
["bitfinex","ETHUSD",1745604306037,0.8105,1792.1,1791.8,1.41187082]
["bitfinex","ETHUSD",1745604307025,0.8105,1792.1,1791.8,0.823]
["bitfinex","ETHUSD",1745604307225,0.8105,1792.1,1791.4,0.8214]
["bitfinex","ETHUSD",1745604307425,0.8312,1791.9,1791.4,0.8214]
["bitfinex","ETHUSD",1745604307631,6.41209748,1791.9,1791.3,3.8214]
["bitfinex","ETHUSD",1745604307841,7.61136032,1791.9,1791.3,3.8214]
["bitfinex","ETHUSD",1745604308043,0.8312,1791.8,1791.2,6.0854]
["bitfinex","ETHUSD",1745604308281,0.8312,1791.8,1791.2,6.67427082]
["bitfinex","ETHUSD",1745604310751,6.41227932,1791.8,1791.2,5.264]
["bitfinex","ETHUSD",1745604311063,0.7649,1791.7,1791.2,5.264]
["bitfinex","ETHUSD",1745604313051,0.7649,1791.7,1791.3,3.8087]
["bitfinex","ETHUSD",1745604314986,0.7649,1791.7,1791.2,5.85287082]
["bitfinex","ETHUSD",1745604314987,0.7649,1791.7,1791.2,6.66157082]
["bitfinex","ETHUSD",1745604315882,0.7649,1791.7,1791.2,5.264]
["bitfinex","ETHUSD",1745604317382,5.58145984,1791.7,1791.2,5.264]
["bitfinex","ETHUSD",1745604317581,0.8198,1791.6,1791.2,5.264]
["bitfinex","ETHUSD",1745604319081,0.8198,1791.6,1791.2,5.85287082]
["bitfinex","ETHUSD",1745604320187,0.8328,1791.9,1791.4,0.58887082]
["bitfinex","ETHUSD",1745604321859,0.7681,1792.3,1791.5,0.81760978]
["bitfinex","ETHUSD",1745604322055,0.7681,1792.3,1791.5,0.7618]
["bitfinex","ETHUSD",1745604323491,0.7681,1792.3,1791.8,0.58887082]
["bitfinex","ETHUSD",1745604325997,0.7681,1792.3,1791.7,3.818]
["bitfinex","ETHUSD",1745604326304,6.36416424,1792.1,1791.5,0.7934]
["bitfinex","ETHUSD",1745604326472,0.7839,1792.0,1791.4,5.258]
["bitfinex","ETHUSD",1745604326904,0.7839,1791.9,1791.4,5.258]
["bitfinex","ETHUSD",1745604330466,0.7839,1791.9,1791.5,0.64468594]
["bitfinex","ETHUSD",1745604330694,0.7839,1791.9,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604330883,0.7839,1791.9,1791.4,5.84687082]
["bitfinex","ETHUSD",1745604333983,0.7739,1792.2,1791.6,0.58887082]
["bitfinex","ETHUSD",1745604334922,0.7739,1792.2,1791.7,0.7688]
["bitfinex","ETHUSD",1745604336207,0.7739,1792.2,1791.5,3.8278]
["bitfinex","ETHUSD",1745604336412,0.7671,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745604336573,0.7671,1791.9,1791.4,5.258]
["bitfinex","ETHUSD",1745604342220,6.34797655,1791.9,1791.4,5.258]
["bitfinex","ETHUSD",1745604342382,5.58022773,1792.1,1791.4,5.258]
["bitfinex","ETHUSD",1745604342383,0.7792,1791.8,1791.4,5.258]
["bitfinex","ETHUSD",1745604346123,0.7792,1791.8,1791.3,0.7528]
["bitfinex","ETHUSD",1745604346480,0.7792,1791.8,1791.3,1.34167082]
["bitfinex","ETHUSD",1745604349040,0.7792,1791.8,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604349397,5.258,1792.2,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604349599,1.2815,1792.1,1791.6,0.7665]
["bitfinex","ETHUSD",1745604350044,1.2815,1792.1,1791.5,1.35537082]
["bitfinex","ETHUSD",1745604351349,0.8118,1792.0,1791.3,4.40517082]
["bitfinex","ETHUSD",1745604351508,0.7717,1791.9,1791.3,4.40517082]
["bitfinex","ETHUSD",1745604351840,6.35279977,1791.8,1791.2,5.258]
["bitfinex","ETHUSD",1745604352012,6.35332972,1791.6,1791.2,5.258]
["bitfinex","ETHUSD",1745604352216,0.58887082,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604352399,0.7717,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604352602,0.7717,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604352833,6.9434203,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604353061,8.1960377,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604353741,2.61318822,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604353938,8.1960377,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604354299,2.61318822,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604354507,2.0243174,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604354736,0.7717,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604357655,0.7898,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604358846,6.96043226,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604359210,1.37867082,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604359409,6.96027671,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604359636,0.69602767,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604359845,1.37867082,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604360036,6.96031604,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604360223,1.37867082,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604360426,6.96043198,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604360944,0.7898,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604361152,0.7898,1791.6,1791.2,0.7913]
["bitfinex","ETHUSD",1745604361325,0.7672,1791.9,1791.2,0.7913]
["bitfinex","ETHUSD",1745604362246,6.5396,1792.1,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604362406,1.2866,1792.1,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604362609,10.83194714,1792.5,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604362610,0.7608,1792.4,1791.9,0.58887082]
["bitfinex","ETHUSD",1745604366434,0.7608,1792.4,1791.8,3.7798]
["bitfinex","ETHUSD",1745604374665,0.7608,1792.4,1791.7,5.253]
["bitfinex","ETHUSD",1745604374867,0.7936,1792.0,1791.4,0.7995]
["bitfinex","ETHUSD",1745604375026,6.37396761,1792.0,1791.4,0.7995]
["bitfinex","ETHUSD",1745604375364,5.58079442,1791.9,1791.3,5.25]
["bitfinex","ETHUSD",1745604375661,5.58082632,1791.9,1791.3,5.25]
["bitfinex","ETHUSD",1745604375835,6.374148,1792.0,1791.3,5.25]
["bitfinex","ETHUSD",1745604376038,0.6374148,1791.9,1791.3,5.25]
["bitfinex","ETHUSD",1745604376263,0.7936,1792.0,1791.3,5.25]
["bitfinex","ETHUSD",1745604376429,6.37411111,1792.0,1791.3,5.25]
["bitfinex","ETHUSD",1745604377062,11.95470235,1792.0,1791.3,5.25]
["bitfinex","ETHUSD",1745604377283,6.37411111,1792.0,1791.3,5.25]
["bitfinex","ETHUSD",1745604377479,11.95472874,1792.0,1791.3,5.25]
["bitfinex","ETHUSD",1745604377690,1.19547287,1791.9,1791.3,5.25]
["bitfinex","ETHUSD",1745604379150,5.25,1792.1,1791.4,1.36737082]
["bitfinex","ETHUSD",1745604379667,5.25,1792.1,1791.6,0.58887082]
["bitfinex","ETHUSD",1745604379870,5.57944064,1792.3,1791.7,0.7785]
["bitfinex","ETHUSD",1745604380585,5.57989271,1792.2,1791.7,0.7785]
["bitfinex","ETHUSD",1745604380744,6.69582605,1792.2,1791.7,0.7785]
["bitfinex","ETHUSD",1745604380948,1.11593334,1792.2,1791.7,0.7785]
["bitfinex","ETHUSD",1745604381148,5.57944064,1792.3,1791.7,0.7785]
["bitfinex","ETHUSD",1745604381394,5.57942308,1792.3,1791.7,0.7785]
["bitfinex","ETHUSD",1745604382099,7.50094944,1792.4,1791.7,0.7785]
["bitfinex","ETHUSD",1745604382299,6.91207862,1792.4,1791.7,0.7785]
["bitfinex","ETHUSD",1745604382667,12.49143502,1792.4,1791.7,0.7785]
["bitfinex","ETHUSD",1745604382872,1.3328,1792.4,1791.8,0.58887082]
["bitfinex","ETHUSD",1745604383062,5.251,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604384513,10.82983756,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604385273,5.251,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604386171,10.82981035,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604386367,5.251,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604386572,11.97168523,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604387173,6.39285799,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604388112,5.251,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604388433,10.8299343,1792.5,1791.9,0.782]
["bitfinex","ETHUSD",1745604388558,6.35496574,1792.3,1791.9,0.782]
["bitfinex","ETHUSD",1745604389103,0.7754,1792.3,1791.7,6.0403]
["bitfinex","ETHUSD",1745604389291,0.7754,1792.3,1791.7,0.7893]
["bitfinex","ETHUSD",1745604389488,5.57998827,1792.2,1791.7,0.7893]
["bitfinex","ETHUSD",1745604389706,0.55799883,1792.1,1791.7,0.7893]
["bitfinex","ETHUSD",1745604391485,6.35500401,1792.3,1791.7,0.7893]
["bitfinex","ETHUSD",1745604391921,11.93469234,1792.3,1791.7,0.7893]
["bitfinex","ETHUSD",1745604392085,6.35500401,1792.3,1791.7,0.7893]
["bitfinex","ETHUSD",1745604392294,11.93472731,1792.3,1791.7,0.7893]
["bitfinex","ETHUSD",1745604392527,6.35500401,1792.3,1791.7,0.7893]
["bitfinex","ETHUSD",1745604392687,6.21544289,1792.2,1791.7,0.7893]
["bitfinex","ETHUSD",1745604393240,5.58191459,1791.5,1791.4,0.8004]
["bitfinex","ETHUSD",1745604393391,5.58237757,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604393717,6.22286165,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604394210,0.64055776,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604395220,0.8232,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604395424,6.40511558,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604395588,5.58242677,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604395781,0.8232,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604398144,6.40527838,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604398317,0.64052784,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604398509,6.40511539,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604398852,5.5823823,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604399437,5.58222619,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604400245,6.4052775,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604400637,11.98746328,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604400825,1.19874633,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604401321,6.0644,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745604401650,6.0644,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604401954,11.64569654,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604402254,6.0644,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604402858,11.64569467,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604403010,5.58211902,1791.5,1791.2,0.8158]
["bitfinex","ETHUSD",1745604403215,5.58175039,1791.6,1791.2,0.8158]
["bitfinex","ETHUSD",1745604403628,7.78707319,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604403924,6.96567319,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604404310,5.243,1791.7,1791.2,0.8158]
["bitfinex","ETHUSD",1745604404549,0.7918,1791.9,1791.2,0.8158]
["bitfinex","ETHUSD",1745604404714,6.37256441,1791.9,1791.2,0.8158]
["bitfinex","ETHUSD",1745604404914,11.95350449,1791.9,1791.2,0.8158]
["bitfinex","ETHUSD",1745604405115,5.58162522,1791.6,1791.2,0.8158]
["bitfinex","ETHUSD",1745604405331,6.19867482,1791.6,1791.2,0.8158]
["bitfinex","ETHUSD",1745604405751,11.78054871,1791.6,1791.2,0.8158]
["bitfinex","ETHUSD",1745604406113,11.78054871,1791.6,1791.1,5.295]
["bitfinex","ETHUSD",1745604406114,0.7918,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604406423,5.58240811,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604406649,6.19883832,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604406820,0.61988383,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604407211,5.245,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604408029,10.82643502,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604408241,5.245,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604408463,10.82638019,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604408633,5.245,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604408959,6.38649686,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604414315,11.96780537,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604414519,6.38649686,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604416283,1.14149686,1791.7,1791.2,0.8303]
["bitfinex","ETHUSD",1745604416495,6.0198,1792.1,1791.3,0.86692868]
["bitfinex","ETHUSD",1745604416782,5.245,1792.1,1791.3,0.8111]
["bitfinex","ETHUSD",1745604417082,5.245,1792.1,1791.7,0.7989]
["bitfinex","ETHUSD",1745604417242,12.19869163,1792.5,1791.7,0.7989]
["bitfinex","ETHUSD",1745604417438,5.238,1792.5,1791.8,0.64467678]
["bitfinex","ETHUSD",1745604417637,5.238,1792.5,1791.9,0.7866]
["bitfinex","ETHUSD",1745604418879,10.81681643,1792.5,1791.9,0.7866]
["bitfinex","ETHUSD",1745604419444,5.238,1792.5,1791.9,0.7866]
["bitfinex","ETHUSD",1745604419872,0.7906,1792.7,1791.9,0.7866]
["bitfinex","ETHUSD",1745604420058,5.57854437,1792.6,1792.0,0.8097]
["bitfinex","ETHUSD",1745604420261,5.57891926,1792.5,1792.0,0.8097]
["bitfinex","ETHUSD",1745604420454,0.58887082,1792.6,1792.0,0.8097]
["bitfinex","ETHUSD",1745604420661,6.78734534,1792.7,1792.0,0.8097]
["bitfinex","ETHUSD",1745604421284,6.78729921,1792.7,1792.0,0.8097]
["bitfinex","ETHUSD",1745604421485,5.57897756,1792.5,1792.0,0.8097]
["bitfinex","ETHUSD",1745604421686,6.1675183,1792.6,1792.0,0.8097]
["bitfinex","ETHUSD",1745604421855,0.58887082,1792.6,1792.0,0.8097]
["bitfinex","ETHUSD",1745604422264,2.38602204,1792.7,1792.0,0.8097]
["bitfinex","ETHUSD",1745604422464,0.7906,1792.7,1792.0,0.8097]
["bitfinex","ETHUSD",1745604423656,0.7906,1792.7,1792.0,1.39857082]
["bitfinex","ETHUSD",1745604424008,10.81467035,1792.9,1792.1,0.7542]
["bitfinex","ETHUSD",1745604424009,5.237,1792.9,1792.1,0.7542]
["bitfinex","ETHUSD",1745604424554,10.81465516,1792.9,1792.1,0.7542]
["bitfinex","ETHUSD",1745604424807,6.99843784,1792.8,1792.1,0.7542]
["bitfinex","ETHUSD",1745604425009,0.58887082,1792.6,1792.1,0.7542]
["bitfinex","ETHUSD",1745604425167,5.57939026,1792.4,1792.1,0.7542]
["bitfinex","ETHUSD",1745604425372,5.57944814,1792.3,1792.1,0.7542]
["bitfinex","ETHUSD",1745604425791,6.36498516,1792.5,1792.1,0.7542]
["bitfinex","ETHUSD",1745604426205,0.786,1792.5,1792.1,0.7542]
["bitfinex","ETHUSD",1745604427303,0.99535664,1792.5,1792.1,0.7542]
["bitfinex","ETHUSD",1745604427664,0.94535664,1792.5,1792.1,0.7542]
["bitfinex","ETHUSD",1745604428194,1.89102235,1792.7,1792.1,0.7542]
["bitfinex","ETHUSD",1745604428195,2.47989317,1792.7,1792.1,0.7542]
["bitfinex","ETHUSD",1745604428385,5.57869784,1792.6,1792.1,0.7542]
["bitfinex","ETHUSD",1745604428902,5.5790342,1792.5,1792.1,0.7542]
["bitfinex","ETHUSD",1745604430180,0.58887082,1792.5,1792.1,0.7542]
["bitfinex","ETHUSD",1745604430380,5.58020648,1792.1,1791.9,0.7662]
["bitfinex","ETHUSD",1745604430687,5.58020648,1792.1,1790.8,5.58388923]
["bitfinex","ETHUSD",1745604430688,0.55802065,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604430876,5.5811533,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745604431077,5.58083562,1791.9,1791.4,0.7827]
["bitfinex","ETHUSD",1745604431882,5.57344354,1791.9,1791.4,0.7827]
["bitfinex","ETHUSD",1745604432519,5.5808159,1791.9,1791.4,0.7827]
["bitfinex","ETHUSD",1745604433014,6.60527082,1792.1,1791.4,0.7827]
["bitfinex","ETHUSD",1745604433307,11.47663784,1792.1,1791.4,0.7827]
["bitfinex","ETHUSD",1745604433530,5.58044815,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604434612,5.58095173,1791.9,1791.4,0.7827]
["bitfinex","ETHUSD",1745604435882,5.58093686,1791.9,1791.4,0.7827]
["bitfinex","ETHUSD",1745604436285,12.55264948,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604436609,8.79279246,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604436975,5.58069249,1791.9,1791.4,0.7827]
["bitfinex","ETHUSD",1745604437281,11.82606468,1792.1,1791.4,0.7827]
["bitfinex","ETHUSD",1745604437497,5.58038318,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604438019,5.58037327,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604439036,1.74063555,1792.0,1791.4,0.7827]
["bitfinex","ETHUSD",1745604439194,5.58180942,1791.6,1791.4,0.7827]
["bitfinex","ETHUSD",1745604440620,6.17034578,1791.7,1791.4,0.7827]
["bitfinex","ETHUSD",1745604440825,11.69110298,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745604440987,6.11,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745604441322,7.41995252,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745604441497,6.11,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745604444401,11.69098119,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745604444938,5.58140363,1791.7,1791.4,0.7827]
["bitfinex","ETHUSD",1745604445143,6.17027445,1791.7,1791.2,0.7866]
["bitfinex","ETHUSD",1745604445443,6.17027445,1791.7,1791.1,3.05]
["bitfinex","ETHUSD",1745604445444,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604445603,12.49464948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604447601,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604447798,5.237,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604448672,10.81968791,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604448940,5.237,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604449138,12.51259353,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604449306,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604449502,6.39644948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604450142,13.10146435,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604450637,12.5124756,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604451043,5.237,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604452008,6.11,1791.5,1791.2,0.8246]
["bitfinex","ETHUSD",1745604454247,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604454443,16.92247311,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604454643,5.58164283,1791.6,1791.2,0.8246]
["bitfinex","ETHUSD",1745604454853,16.92240311,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604455172,5.58175221,1791.6,1791.2,0.8246]
["bitfinex","ETHUSD",1745604455969,19.60792715,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604457472,19.60788036,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604457770,16.92229289,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604458071,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604458234,16.92249316,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604458435,5.58169409,1791.6,1791.2,0.8246]
["bitfinex","ETHUSD",1745604459337,17.74600879,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604459538,17.74582118,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604459859,20.13740677,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604460290,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604461085,16.92239417,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604461258,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604461455,16.9223546,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604461689,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604461980,16.92241701,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604462184,5.58161371,1791.6,1791.2,0.8246]
["bitfinex","ETHUSD",1745604462573,24.81317759,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604462873,19.23165255,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604463190,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604465883,16.92231759,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604466197,11.341,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604469097,16.92250054,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604469607,5.58168965,1791.6,1791.2,0.8246]
["bitfinex","ETHUSD",1745604470207,17.72458828,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604470383,20.11404736,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604471493,13.73045908,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604472105,24.89344967,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604472305,13.73045908,1791.7,1791.2,0.8246]
["bitfinex","ETHUSD",1745604472513,5.58239015,1791.4,1791.2,0.8246]
["bitfinex","ETHUSD",1745604472668,5.58253782,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604472970,6.38764948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604473407,5.231,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604473774,5.231,1791.3,1791.1,0.8317]
["bitfinex","ETHUSD",1745604475315,6.9148,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604475519,12.49667592,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604475682,12.49665719,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604475882,6.9148,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604476283,6.11,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604476690,11.69162365,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604476888,13.94203374,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604477397,5.58207927,1791.5,1791.1,0.8317]
["bitfinex","ETHUSD",1745604479427,19.52407001,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604479619,19.52405665,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604479805,5.58192725,1791.5,1791.1,0.8317]
["bitfinex","ETHUSD",1745604480000,7.53433751,1791.5,1791.1,0.8317]
["bitfinex","ETHUSD",1745604480408,11.69176274,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604480616,6.11,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604481129,5.5820692,1791.5,1791.1,0.8317]
["bitfinex","ETHUSD",1745604481426,11.69174283,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604481617,13.9421503,1791.6,1791.1,0.8317]
["bitfinex","ETHUSD",1745604482630,5.99743812,1792.1,1791.1,0.8317]
["bitfinex","ETHUSD",1745604482631,6.11,1792.0,1791.2,0.781]
["bitfinex","ETHUSD",1745604482791,6.11,1792.1,1791.4,0.8045]
["bitfinex","ETHUSD",1745604482991,6.11,1792.1,1791.5,0.58887082]
["bitfinex","ETHUSD",1745604483204,6.11,1792.2,1791.6,0.8045]
["bitfinex","ETHUSD",1745604483439,11.334,1792.3,1791.6,0.8045]
["bitfinex","ETHUSD",1745604483643,11.334,1792.3,1791.6,0.86031191]
["bitfinex","ETHUSD",1745604483800,15.33269239,1792.3,1791.6,0.86031191]
["bitfinex","ETHUSD",1745604484295,11.334,1792.3,1791.7,1.38597082]
["bitfinex","ETHUSD",1745604484649,6.11,1792.3,1791.8,0.7654]
["bitfinex","ETHUSD",1745604489328,18.09994807,1792.6,1791.8,0.7654]
["bitfinex","ETHUSD",1745604489523,12.52119585,1792.6,1791.8,0.7654]
["bitfinex","ETHUSD",1745604490137,5.57926293,1792.4,1791.8,0.7654]
["bitfinex","ETHUSD",1745604490458,6.13718922,1792.4,1791.8,0.7654]
["bitfinex","ETHUSD",1745604491058,0.55792629,1792.4,1791.8,0.7654]
["bitfinex","ETHUSD",1745604491607,11.5011858,1792.7,1791.9,0.58887082]
["bitfinex","ETHUSD",1745604491847,11.50104096,1792.7,1792.0,0.7891]
["bitfinex","ETHUSD",1745604492244,5.57862025,1792.6,1792.0,0.7891]
["bitfinex","ETHUSD",1745604492753,6.37162025,1792.6,1792.0,0.7891]
["bitfinex","ETHUSD",1745604493337,5.57891757,1792.5,1792.0,0.7891]
["bitfinex","ETHUSD",1745604493525,0.55789176,1792.4,1792.0,0.7891]
["bitfinex","ETHUSD",1745604493914,5.57899131,1792.5,1792.0,0.7891]
["bitfinex","ETHUSD",1745604494115,0.58887082,1792.5,1792.0,0.7891]
["bitfinex","ETHUSD",1745604494431,0.58887082,1792.5,1791.6,0.7678]
["bitfinex","ETHUSD",1745604494432,5.58004575,1792.1,1791.6,0.7678]
["bitfinex","ETHUSD",1745604494625,5.57990737,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604494850,5.57982448,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604495151,6.83206982,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604496472,1.25224534,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604496633,6.35384575,1792.3,1791.6,0.7678]
["bitfinex","ETHUSD",1745604497047,0.7742,1792.3,1791.6,0.7678]
["bitfinex","ETHUSD",1745604497359,11.15983581,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604497587,5.57986615,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604498028,11.68986615,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604498228,14.07531954,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604499258,8.49545339,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604500018,14.07532986,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604500448,14.07542367,1792.2,1791.6,0.7678]
["bitfinex","ETHUSD",1745604500650,5.58039818,1792.0,1791.6,0.7678]
["bitfinex","ETHUSD",1745604500855,5.58039818,1792.0,1791.4,5.81087082]
["bitfinex","ETHUSD",1745604500856,5.58177548,1791.6,1791.4,0.8306]
["bitfinex","ETHUSD",1745604501400,5.5813089,1791.7,1791.4,0.8306]
["bitfinex","ETHUSD",1745604501523,6.9307,1791.8,1791.4,0.8306]
["bitfinex","ETHUSD",1745604501877,12.51183967,1791.8,1791.4,0.8306]
["bitfinex","ETHUSD",1745604502170,6.11,1791.8,1791.4,0.8306]
["bitfinex","ETHUSD",1745604504342,13.43827179,1791.8,1791.4,0.8306]
["bitfinex","ETHUSD",1745604505279,7.85708047,1791.8,1791.4,0.8306]
["bitfinex","ETHUSD",1745604505477,13.43807096,1791.8,1791.4,0.8306]
["bitfinex","ETHUSD",1745604505691,5.58191459,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604505843,5.58234148,1791.4,1791.2,0.8117]
["bitfinex","ETHUSD",1745604506040,5.58201625,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604506244,6.69839369,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604506478,1.11637744,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604506788,5.58191603,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604507089,5.5817582,1791.6,1791.2,0.8117]
["bitfinex","ETHUSD",1745604507242,11.16361051,1791.6,1791.2,0.8117]
["bitfinex","ETHUSD",1745604507442,5.5817582,1791.6,1791.2,0.8117]
["bitfinex","ETHUSD",1745604507894,5.58201473,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604508551,11.16363149,1791.6,1791.2,0.8117]
["bitfinex","ETHUSD",1745604508756,1.11636315,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604508956,11.16362647,1791.6,1791.2,0.8117]
["bitfinex","ETHUSD",1745604509172,5.58196907,1791.5,1791.2,0.8117]
["bitfinex","ETHUSD",1745604509375,12.47476992,1791.7,1791.2,0.8117]
["bitfinex","ETHUSD",1745604509683,5.5817274,1791.6,1791.2,0.8117]
["bitfinex","ETHUSD",1745604511849,5.58160303,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604512163,6.14023562,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604512344,5.58206288,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604512552,5.58249354,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604513885,13.06352241,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745604514094,5.58210543,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745604514458,5.58234054,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604514708,11.16487792,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604514856,5.58234054,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604515592,5.58264675,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604515775,11.69234054,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604515978,5.58263371,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604516372,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604516576,11.69284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604521704,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604522400,11.69284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604523074,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604524400,11.69284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604524706,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604525600,11.69284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604525800,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604526362,11.69284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604528913,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604529473,6.11,1791.2,1791.1,0.8069]
["bitfinex","ETHUSD",1745604533086,16.90798759,1791.5,1791.1,0.8069]
["bitfinex","ETHUSD",1745604533928,11.326,1791.5,1791.1,0.8069]
["bitfinex","ETHUSD",1745604534326,5.216,1791.5,1791.1,0.8069]
["bitfinex","ETHUSD",1745604536037,5.58231316,1791.4,1791.1,0.8069]
["bitfinex","ETHUSD",1745604536547,6.0389,1791.5,1791.1,0.8069]
["bitfinex","ETHUSD",1745604536840,5.216,1791.5,1791.1,0.8069]
["bitfinex","ETHUSD",1745604537809,6.11,1791.6,1791.1,0.8069]
["bitfinex","ETHUSD",1745604538009,11.69148592,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604538340,13.56626995,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604538999,19.14783779,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604539196,19.14780648,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604539397,13.56626995,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604540551,19.44326995,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604540703,19.14782397,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604541047,13.56626995,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604541482,6.11,1791.7,1791.1,0.8069]
["bitfinex","ETHUSD",1745604541750,6.11,1791.7,1791.2,0.8187]
["bitfinex","ETHUSD",1745604542051,5.217,1791.8,1791.2,0.8187]
["bitfinex","ETHUSD",1745604542436,17.82983537,1791.9,1791.2,0.8187]
["bitfinex","ETHUSD",1745604542437,0.55803982,1791.9,1791.2,0.8187]
["bitfinex","ETHUSD",1745604542761,6.13879457,1791.9,1791.2,0.8187]
["bitfinex","ETHUSD",1745604542926,6.19506416,1791.8,1791.2,0.8187]
["bitfinex","ETHUSD",1745604543317,11.77628664,1791.8,1791.2,0.8187]
["bitfinex","ETHUSD",1745604543624,6.19506416,1791.8,1791.2,0.8187]
["bitfinex","ETHUSD",1745604544444,5.5817527,1791.6,1791.2,0.8187]
["bitfinex","ETHUSD",1745604546440,11.69173315,1791.6,1791.2,0.8187]
["bitfinex","ETHUSD",1745604546639,6.75134487,1791.5,1791.2,0.8187]
["bitfinex","ETHUSD",1745604546802,1.16917331,1791.5,1791.2,0.8187]
["bitfinex","ETHUSD",1745604547448,11.69179764,1791.6,1791.2,0.8187]
["bitfinex","ETHUSD",1745604547653,6.11,1791.6,1791.2,0.8187]
["bitfinex","ETHUSD",1745604548718,6.11,1791.6,1791.3,0.88552394]
["bitfinex","ETHUSD",1745604548898,6.11,1791.6,1791.3,0.8297]
["bitfinex","ETHUSD",1745604549724,11.69044638,1792.0,1791.3,0.8297]
["bitfinex","ETHUSD",1745604549957,6.11,1792.0,1791.4,0.58887082]
["bitfinex","ETHUSD",1745604550116,6.11,1792.0,1791.5,0.8297]
["bitfinex","ETHUSD",1745604553764,5.209,1792.1,1791.5,0.8297]
["bitfinex","ETHUSD",1745604553911,6.11,1792.4,1791.6,0.58887082]
["bitfinex","ETHUSD",1745604554141,14.32111131,1792.5,1791.8,0.58887082]
["bitfinex","ETHUSD",1745604554476,11.318,1792.5,1791.9,0.751]
["bitfinex","ETHUSD",1745604559583,5.208,1792.5,1791.9,0.751]
["bitfinex","ETHUSD",1745604559954,5.208,1792.5,1792.1,0.7979]
["bitfinex","ETHUSD",1745604560263,6.11,1792.7,1792.1,0.7979]
["bitfinex","ETHUSD",1745604562755,6.11,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745604563087,6.11,1792.7,1792.3,0.765]
["bitfinex","ETHUSD",1745604563442,6.11,1793.0,1792.3,0.765]
["bitfinex","ETHUSD",1745604563639,6.11,1793.1,1792.5,0.765]
["bitfinex","ETHUSD",1745604565696,5.57727504,1793.0,1792.5,0.765]
["bitfinex","ETHUSD",1745604566285,12.51453525,1793.1,1792.5,0.765]
["bitfinex","ETHUSD",1745604566489,1.25145353,1793.0,1792.5,0.765]
["bitfinex","ETHUSD",1745604566670,12.51453525,1793.1,1792.5,0.765]
["bitfinex","ETHUSD",1745604567002,6.9376,1793.1,1792.5,0.765]
["bitfinex","ETHUSD",1745604567293,6.11,1793.1,1792.5,0.765]
["bitfinex","ETHUSD",1745604568402,5.207,1793.2,1792.5,0.765]
["bitfinex","ETHUSD",1745604569701,5.207,1793.2,1792.5,3.0]
["bitfinex","ETHUSD",1745604569900,5.207,1793.2,1792.7,0.7943]
["bitfinex","ETHUSD",1745604572159,5.5760297,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604572362,5.57691409,1793.2,1792.7,0.7943]
["bitfinex","ETHUSD",1745604572790,6.32992857,1793.3,1792.7,0.7943]
["bitfinex","ETHUSD",1745604573002,0.63299286,1793.2,1792.7,0.7943]
["bitfinex","ETHUSD",1745604573520,12.43931396,1793.5,1792.7,0.85007865]
["bitfinex","ETHUSD",1745604573675,5.57601832,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604573882,11.15227005,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604574213,5.57601832,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604575326,5.57620706,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604575480,7.37776615,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604576104,5.57655043,1793.3,1792.7,0.7943]
["bitfinex","ETHUSD",1745604576995,7.96660809,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604576996,7.9666298,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604577884,1.80155909,1793.4,1792.7,0.7943]
["bitfinex","ETHUSD",1745604578198,11.36147884,1793.6,1792.8,0.8139]
["bitfinex","ETHUSD",1745604578399,5.57574264,1793.5,1792.8,0.8139]
["bitfinex","ETHUSD",1745604578701,11.36147724,1793.6,1792.8,0.8139]
["bitfinex","ETHUSD",1745604579234,5.197,1793.6,1792.9,0.8048]
["bitfinex","ETHUSD",1745604579824,10.77239382,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604580032,5.197,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604580523,10.77247464,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604580730,5.197,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604580928,10.77247288,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604581698,16.34809653,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604581903,10.77247288,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604583221,5.197,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604583720,10.77242832,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604583922,5.197,1793.6,1793.0,0.8048]
["bitfinex","ETHUSD",1745604584488,5.197,1793.6,1793.1,0.7511]
["bitfinex","ETHUSD",1745604585520,6.38739892,1793.9,1793.1,0.7511]
["bitfinex","ETHUSD",1745604585819,5.57491406,1793.8,1793.2,0.8253]
["bitfinex","ETHUSD",1745604586198,1.22764223,1793.8,1793.2,0.8253]
["bitfinex","ETHUSD",1745604586400,5.57566243,1793.6,1793.2,0.8253]
["bitfinex","ETHUSD",1745604587583,5.57584089,1793.5,1793.2,0.8253]
["bitfinex","ETHUSD",1745604587826,6.16441102,1793.6,1793.2,0.8253]
["bitfinex","ETHUSD",1745604588025,5.5755402,1793.6,1793.2,0.8253]
["bitfinex","ETHUSD",1745604588227,5.57520422,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604589327,5.57543093,1793.6,1793.2,0.8253]
["bitfinex","ETHUSD",1745604589524,5.57520422,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604590296,11.15052256,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604590509,5.57520422,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604591430,5.57550284,1793.6,1793.2,0.8253]
["bitfinex","ETHUSD",1745604593201,11.68489349,1793.8,1793.2,0.8253]
["bitfinex","ETHUSD",1745604593604,11.68477296,1793.8,1793.2,0.8253]
["bitfinex","ETHUSD",1745604593804,6.11,1793.8,1793.2,0.8253]
["bitfinex","ETHUSD",1745604594516,11.68477895,1793.8,1793.2,0.8253]
["bitfinex","ETHUSD",1745604594690,5.575164,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604594895,5.57562189,1793.6,1793.2,0.8253]
["bitfinex","ETHUSD",1745604595320,5.57515684,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604596242,0.58887082,1793.7,1793.2,0.8253]
["bitfinex","ETHUSD",1745604596403,0.58887082,1793.7,1792.6,0.3]
["bitfinex","ETHUSD",1745604596404,1.39217082,1793.5,1792.7,0.7634]
["bitfinex","ETHUSD",1745604596737,5.57650068,1793.3,1792.7,5.9584]
["bitfinex","ETHUSD",1745604596902,11.15309247,1793.3,1792.8,0.7634]
["bitfinex","ETHUSD",1745604597107,5.57676706,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604597639,5.57684174,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604597839,6.7510632,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604600343,1.17422146,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604600915,11.15300203,1793.3,1792.8,0.7634]
["bitfinex","ETHUSD",1745604601249,5.57662726,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604601545,5.57662361,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604603352,11.1528791,1793.3,1792.8,0.7634]
["bitfinex","ETHUSD",1745604603528,11.15289542,1793.3,1792.8,0.7634]
["bitfinex","ETHUSD",1745604603727,1.11528954,1793.2,1792.8,0.7634]
["bitfinex","ETHUSD",1745604603929,5.57631693,1793.3,1792.8,0.7634]
["bitfinex","ETHUSD",1745604604118,11.68610161,1793.4,1792.8,0.7634]
["bitfinex","ETHUSD",1745604604811,6.11,1793.4,1792.8,0.7634]
["bitfinex","ETHUSD",1745604605016,6.11,1793.4,1793.0,0.788]
["bitfinex","ETHUSD",1745604606550,5.57581234,1793.5,1793.0,0.788]
["bitfinex","ETHUSD",1745604606751,6.65289357,1793.5,1793.0,0.788]
["bitfinex","ETHUSD",1745604607849,5.5761201,1793.4,1793.0,0.788]
["bitfinex","ETHUSD",1745604608049,6.65289357,1793.5,1793.0,0.788]
["bitfinex","ETHUSD",1745604609157,1.07708123,1793.5,1793.0,0.788]
["bitfinex","ETHUSD",1745604609955,6.65277367,1793.5,1793.0,0.788]
["bitfinex","ETHUSD",1745604611686,1.07708123,1793.5,1793.0,0.788]
["bitfinex","ETHUSD",1745604611959,5.195,1793.6,1793.0,0.788]
["bitfinex","ETHUSD",1745604612533,5.57549471,1793.6,1793.0,0.788]
["bitfinex","ETHUSD",1745604612738,5.57526231,1793.7,1793.0,0.788]
["bitfinex","ETHUSD",1745604612964,11.1505966,1793.7,1793.0,0.788]
["bitfinex","ETHUSD",1745604613167,5.57526231,1793.7,1793.0,0.788]
["bitfinex","ETHUSD",1745604613366,7.53326475,1793.7,1793.0,0.788]
["bitfinex","ETHUSD",1745604613668,7.5331896,1793.7,1793.0,0.788]
["bitfinex","ETHUSD",1745604614786,5.57655548,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604615851,5.57617121,1793.4,1793.0,0.788]
["bitfinex","ETHUSD",1745604617480,5.57641408,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604617647,6.69167261,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604617848,1.11525853,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604618050,5.57617121,1793.4,1793.0,0.788]
["bitfinex","ETHUSD",1745604618492,5.57640811,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604618853,5.57617121,1793.4,1793.0,0.788]
["bitfinex","ETHUSD",1745604619053,11.152402,1793.4,1793.0,0.788]
["bitfinex","ETHUSD",1745604619351,5.57631558,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604619549,6.69156426,1793.3,1793.0,0.788]
["bitfinex","ETHUSD",1745604619788,5.57672557,1793.2,1793.0,0.788]
["bitfinex","ETHUSD",1745604620895,5.57817693,1792.8,1792.4,0.41702219]
["bitfinex","ETHUSD",1745604621187,5.57837964,1792.7,1792.6,0.7948]
["bitfinex","ETHUSD",1745604621389,6.13540505,1792.9,1792.6,0.7948]
["bitfinex","ETHUSD",1745604621849,5.57795595,1792.8,1792.4,0.7948]
["bitfinex","ETHUSD",1745604622000,6.13540505,1792.9,1792.4,0.7948]
["bitfinex","ETHUSD",1745604623597,0.55772448,1792.9,1792.4,0.7948]
["bitfinex","ETHUSD",1745604623797,11.15628792,1792.8,1792.4,0.7948]
["bitfinex","ETHUSD",1745604624022,0.7998,1792.8,1792.4,0.7948]
["bitfinex","ETHUSD",1745604624333,0.58887082,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604624503,5.57866014,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604625034,5.57831503,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604626109,12.57439316,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604626423,5.57849852,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604626807,12.57443077,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604627004,6.9959532,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604627242,12.57439569,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604627622,5.57851817,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604628346,6.83596531,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604630919,1.25744714,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604631124,6.11,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604631553,11.68790209,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604633648,5.57839989,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604633859,1.16883999,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604634148,5.57826838,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604634449,11.68799746,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604635652,5.57827591,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604636143,5.57799746,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604636657,11.1561201,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604636828,7.30460947,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604637647,1.72661201,1792.8,1792.2,0.796]
["bitfinex","ETHUSD",1745604637854,5.57899661,1792.5,1792.2,0.796]
["bitfinex","ETHUSD",1745604638056,5.578628,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604638719,6.38730384,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604638921,11.15672214,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604639122,5.57859366,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604639353,1.11568975,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604639549,5.57859985,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604641359,11.15672262,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604641557,5.57830384,1792.7,1792.2,0.796]
["bitfinex","ETHUSD",1745604641759,5.57851268,1792.6,1792.2,0.796]
["bitfinex","ETHUSD",1745604642723,5.57881563,1792.5,1792.2,0.796]
["bitfinex","ETHUSD",1745604642936,6.69454846,1792.5,1792.2,0.796]
["bitfinex","ETHUSD",1745604643659,11.15865814,1792.4,1792.2,0.796]
["bitfinex","ETHUSD",1745604643858,5.57964775,1792.3,1792.0,0.8138]
["bitfinex","ETHUSD",1745604644030,5.57962105,1792.3,1792.0,0.8138]
["bitfinex","ETHUSD",1745604644243,6.13758316,1792.3,1792.0,0.8138]
["bitfinex","ETHUSD",1745604645260,5.57976554,1792.2,1792.0,0.8138]
["bitfinex","ETHUSD",1745604645460,6.69475599,1792.5,1792.0,0.8138]
["bitfinex","ETHUSD",1745604646342,5.57911777,1792.4,1792.0,0.8138]
["bitfinex","ETHUSD",1745604647018,5.57746016,1793.0,1792.3,0.58887082]
["bitfinex","ETHUSD",1745604647019,5.57736199,1793.0,1792.3,0.58887082]
["bitfinex","ETHUSD",1745604647224,0.5577362,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604647830,6.36367437,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745604648238,11.94084922,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745604648437,5.57736233,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604648762,6.36370007,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745604649170,11.94090846,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745604649464,12.34883811,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604649663,5.57756329,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604650036,7.36023279,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604650655,1.78296167,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604650876,1.19409085,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604651168,6.77154272,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604652345,5.57764387,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604652559,6.81254295,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604652946,5.57787017,1792.8,1792.4,0.755]
["bitfinex","ETHUSD",1745604653137,5.5777124,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604653570,6.16614207,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604653776,6.36363754,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745604654067,11.94083797,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745604654269,1.1940838,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604654473,6.77144993,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604654681,5.57798199,1792.8,1792.4,0.755]
["bitfinex","ETHUSD",1745604655375,5.57769274,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604656279,5.57875233,1792.6,1792.4,0.755]
["bitfinex","ETHUSD",1745604656584,6.69445208,1792.6,1792.4,0.755]
["bitfinex","ETHUSD",1745604657076,5.57880055,1792.5,1792.4,0.755]
["bitfinex","ETHUSD",1745604657373,6.69445208,1792.6,1792.4,0.755]
["bitfinex","ETHUSD",1745604658368,6.69444441,1792.6,1792.4,0.755]
["bitfinex","ETHUSD",1745604659644,5.57880055,1792.5,1792.4,0.755]
["bitfinex","ETHUSD",1745604659845,1.2273245,1792.5,1792.4,0.755]
["bitfinex","ETHUSD",1745604660145,5.57874466,1792.6,1792.4,0.755]
["bitfinex","ETHUSD",1745604660780,5.57836364,1792.7,1792.4,0.755]
["bitfinex","ETHUSD",1745604661382,11.68774144,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604661590,11.68758077,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604662266,6.3750838,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604662586,6.21520075,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604662877,5.57789132,1792.8,1792.4,0.755]
["bitfinex","ETHUSD",1745604663185,6.21520075,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604663876,0.63750838,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604664054,11.95249181,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745604664390,5.57795265,1792.8,1792.4,0.755]
["bitfinex","ETHUSD",1745604664686,5.57764317,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604665486,5.57756371,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604665808,5.57755828,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745604665982,5.181,1793.0,1792.5,0.7959]
["bitfinex","ETHUSD",1745604666294,5.181,1793.0,1792.5,0.85168265]
["bitfinex","ETHUSD",1745604666460,5.181,1793.0,1792.5,0.7959]
["bitfinex","ETHUSD",1745604666834,6.8916,1793.5,1792.8,0.7555]
["bitfinex","ETHUSD",1745604666963,0.05,1793.9,1792.7,0.58887082]
["bitfinex","ETHUSD",1745604666964,5.57552806,1793.6,1793.0,0.7703]
["bitfinex","ETHUSD",1745604667362,5.57569357,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604668088,11.15126059,1793.6,1793.0,0.7703]
["bitfinex","ETHUSD",1745604668380,5.57569437,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604669364,11.15123568,1793.6,1793.0,0.7703]
["bitfinex","ETHUSD",1745604669688,3.7816,1793.7,1793.0,0.7703]
["bitfinex","ETHUSD",1745604669689,1.11512357,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604669852,14.93216449,1793.7,1793.0,0.7703]
["bitfinex","ETHUSD",1745604670053,5.57553805,1793.6,1793.0,0.7703]
["bitfinex","ETHUSD",1745604671207,11.15116308,1793.6,1793.0,0.7703]
["bitfinex","ETHUSD",1745604671580,5.57569295,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604671777,5.57602235,1793.4,1793.0,0.7703]
["bitfinex","ETHUSD",1745604671977,1.11517186,1793.4,1793.0,0.7703]
["bitfinex","ETHUSD",1745604672263,5.57569623,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604674771,3.7816,1793.7,1793.0,0.7703]
["bitfinex","ETHUSD",1745604675079,5.57538372,1793.6,1793.0,0.7703]
["bitfinex","ETHUSD",1745604675471,5.57586997,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604677875,11.15184571,1793.5,1793.0,0.7703]
["bitfinex","ETHUSD",1745604678113,5.57618036,1793.4,1793.0,0.7703]
["bitfinex","ETHUSD",1745604678318,5.57645281,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604678723,6.16505118,1793.4,1793.0,0.7703]
["bitfinex","ETHUSD",1745604678911,5.57633925,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604679515,6.16506773,1793.4,1793.0,0.7703]
["bitfinex","ETHUSD",1745604679699,0.61650677,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604680475,6.19287891,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604680705,6.19282712,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604680925,0.61650677,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604681418,6.19284197,1793.3,1793.0,0.7703]
["bitfinex","ETHUSD",1745604681776,6.19594489,1793.2,1793.0,0.7703]
["bitfinex","ETHUSD",1745604681992,5.5769338,1793.1,1792.9,0.7925]
["bitfinex","ETHUSD",1745604682193,5.57736564,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604683401,5.5769338,1793.1,1792.6,0.7925]
["bitfinex","ETHUSD",1745604683811,11.15412016,1793.1,1792.6,0.7925]
["bitfinex","ETHUSD",1745604684147,5.57725146,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604685151,5.57817816,1792.7,1792.6,0.7925]
["bitfinex","ETHUSD",1745604685448,5.57810509,1792.8,1792.6,0.7925]
["bitfinex","ETHUSD",1745604685831,6.16627165,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604686450,5.57765799,1792.9,1792.6,0.7925]
["bitfinex","ETHUSD",1745604686756,11.74376487,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604686952,13.66087811,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604687127,8.08338489,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604687331,13.66091667,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604687523,8.08338489,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604687725,1.91711324,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604688024,7.49441114,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604690249,1.91711324,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604690424,6.19605101,1793.2,1792.6,0.7925]
["bitfinex","ETHUSD",1745604690757,5.57699192,1793.1,1792.6,0.7925]
["bitfinex","ETHUSD",1745604690913,5.57728401,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604693467,5.57768536,1792.9,1792.6,0.7925]
["bitfinex","ETHUSD",1745604693826,11.15479016,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604694022,6.83385011,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604694771,5.57756672,1792.9,1792.6,0.7925]
["bitfinex","ETHUSD",1745604694951,6.83385011,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604696071,5.57710385,1793.1,1792.6,0.7925]
["bitfinex","ETHUSD",1745604696356,11.15433492,1793.1,1792.6,0.7925]
["bitfinex","ETHUSD",1745604696523,5.57710385,1793.1,1792.6,0.7925]
["bitfinex","ETHUSD",1745604696724,5.57733706,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604697148,5.57768708,1792.9,1792.6,0.7925]
["bitfinex","ETHUSD",1745604697338,1.11550241,1792.9,1792.6,0.7925]
["bitfinex","ETHUSD",1745604697553,5.57766563,1792.9,1792.6,0.7925]
["bitfinex","ETHUSD",1745604697746,5.57724484,1793.0,1792.6,0.7925]
["bitfinex","ETHUSD",1745604698065,5.57880055,1792.5,1792.4,0.8312]
["bitfinex","ETHUSD",1745604698368,5.57969607,1792.3,1792.2,0.8312]
["bitfinex","ETHUSD",1745604699026,5.57929566,1792.4,1792.2,0.8312]
["bitfinex","ETHUSD",1745604699227,0.55788006,1792.5,1792.2,0.8312]
["bitfinex","ETHUSD",1745604699429,5.5786808,1792.6,1792.2,0.8312]
["bitfinex","ETHUSD",1745604699627,5.57892761,1792.5,1792.2,0.8312]
["bitfinex","ETHUSD",1745604701332,0.7803,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604701537,5.57953118,1792.3,1792.0,0.8287]
["bitfinex","ETHUSD",1745604703577,5.57913143,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604707104,5.57911326,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604707308,17.96969919,1792.5,1792.0,0.8287]
["bitfinex","ETHUSD",1745604707784,5.57920208,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604708586,5.57943015,1792.3,1792.0,0.8287]
["bitfinex","ETHUSD",1745604708781,7.93409221,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604709245,2.35489013,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604710296,11.275,1792.5,1792.0,0.8287]
["bitfinex","ETHUSD",1745604712048,5.165,1792.5,1792.0,0.8287]
["bitfinex","ETHUSD",1745604712249,10.74392805,1792.5,1792.0,0.8287]
["bitfinex","ETHUSD",1745604714248,5.57911988,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604714595,10.74392805,1792.5,1792.0,0.8287]
["bitfinex","ETHUSD",1745604714749,1.07439281,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604715150,0.58887082,1792.3,1792.0,0.8287]
["bitfinex","ETHUSD",1745604715380,6.65360297,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604715705,12.23294632,1792.4,1792.0,0.8287]
["bitfinex","ETHUSD",1745604715919,5.57946332,1792.3,1792.0,0.8287]
["bitfinex","ETHUSD",1745604716075,6.80276995,1792.3,1792.0,0.8287]
["bitfinex","ETHUSD",1745604716901,1.22330663,1792.3,1792.0,0.8287]
["bitfinex","ETHUSD",1745604717875,2.61327745,1792.3,1791.7,0.76]
["bitfinex","ETHUSD",1745604718191,5.58086282,1791.9,1791.7,0.76]
["bitfinex","ETHUSD",1745604718886,5.58098002,1791.8,1791.7,0.76]
["bitfinex","ETHUSD",1745604719084,7.28586891,1791.9,1791.3,0.76]
["bitfinex","ETHUSD",1745604719780,6.69699809,1791.9,1791.3,0.76]
["bitfinex","ETHUSD",1745604720409,6.11,1792.0,1791.3,1.34887082]
["bitfinex","ETHUSD",1745604720608,6.11,1792.0,1791.4,0.7649]
["bitfinex","ETHUSD",1745604721079,11.69047803,1792.0,1791.4,0.7649]
["bitfinex","ETHUSD",1745604721281,5.58132398,1791.7,1791.4,0.7649]
["bitfinex","ETHUSD",1745604721582,0.8107,1791.6,1791.2,0.823]
["bitfinex","ETHUSD",1745604721878,5.58212939,1791.5,1791.2,0.823]
["bitfinex","ETHUSD",1745604722082,6.52141233,1791.5,1791.2,0.823]
["bitfinex","ETHUSD",1745604722477,6.11,1791.6,1791.2,0.823]
["bitfinex","ETHUSD",1745604722678,11.6916096,1791.6,1791.2,0.823]
["bitfinex","ETHUSD",1745604724815,6.11,1791.6,1791.2,0.823]
["bitfinex","ETHUSD",1745604724999,5.58196415,1791.5,1791.2,0.823]
["bitfinex","ETHUSD",1745604726022,6.9027,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745604726023,6.17127458,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745604726232,5.58271171,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604726648,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604728295,11.69254172,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604728489,11.69254172,1791.3,1791.1,0.8502]
["bitfinex","ETHUSD",1745604728831,11.69254172,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604728832,13.4200318,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604729390,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604730932,9.36264948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604731390,15.47264948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604731589,18.38479177,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604732340,18.80718957,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604732983,9.02214229,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604733218,11.69284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604734521,6.11,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604734686,6.11,1791.2,1791.1,0.819]
["bitfinex","ETHUSD",1745604734891,6.11,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604735093,11.69259332,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604735394,6.11,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604735706,13.37806676,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604737829,6.11,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604738029,5.162,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604741616,5.58144815,1791.7,1791.1,0.819]
["bitfinex","ETHUSD",1745604742619,5.58141522,1791.7,1791.1,0.819]
["bitfinex","ETHUSD",1745604743036,18.20600241,1791.8,1791.1,0.819]
["bitfinex","ETHUSD",1745604743324,5.58133568,1791.7,1791.1,0.819]
["bitfinex","ETHUSD",1745604743751,22.30034323,1791.8,1791.1,0.819]
["bitfinex","ETHUSD",1745604743929,16.85313159,1791.8,1791.1,0.819]
["bitfinex","ETHUSD",1745604744440,22.43436881,1791.8,1791.1,0.819]
["bitfinex","ETHUSD",1745604744753,5.58129436,1791.7,1791.1,0.819]
["bitfinex","ETHUSD",1745604744954,5.58233773,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604745131,5.58215724,1791.5,1791.1,0.819]
["bitfinex","ETHUSD",1745604746526,5.58252272,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604746727,5.58255586,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604747340,11.69204449,1791.5,1791.1,0.819]
["bitfinex","ETHUSD",1745604747562,13.17181179,1791.5,1791.1,0.819]
["bitfinex","ETHUSD",1745604748258,5.58239096,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604748939,13.17181723,1791.5,1791.1,0.819]
["bitfinex","ETHUSD",1745604749256,5.58232178,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604749655,7.5897673,1791.5,1791.1,0.819]
["bitfinex","ETHUSD",1745604749846,11.69195045,1791.5,1791.1,0.819]
["bitfinex","ETHUSD",1745604750247,5.58222735,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604750451,5.582839,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604750975,5.58277341,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604751144,5.58284948,1791.2,1791.1,0.819]
["bitfinex","ETHUSD",1745604751348,5.58277341,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604751551,0.55827734,1791.2,1791.1,0.819]
["bitfinex","ETHUSD",1745604751852,5.58257148,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604752968,11.1648898,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604753408,5.58237675,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604753697,11.1648824,1791.4,1791.1,0.819]
["bitfinex","ETHUSD",1745604753871,5.58258065,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604754188,6.69907639,1791.3,1791.1,0.819]
["bitfinex","ETHUSD",1745604756566,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604756758,6.69907639,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604759770,1.11649574,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604760081,6.69906177,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604760282,0.66990618,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604760449,6.69906177,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745604761261,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745604769598,11.16596797,1791.2,1790.8,0.2804]
["bitfinex","ETHUSD",1745604770300,5.58327751,1791.1,1790.8,0.2804]
["bitfinex","ETHUSD",1745604771096,5.58284948,1791.2,1790.8,0.2804]
["bitfinex","ETHUSD",1745604771302,7.50133711,1791.2,1790.8,0.2804]
["bitfinex","ETHUSD",1745604771483,5.583296,1791.1,1790.8,0.2804]
["bitfinex","ETHUSD",1745604771690,7.50158235,1791.2,1790.8,0.2804]
["bitfinex","ETHUSD",1745604771891,5.58317393,1791.1,1790.8,0.2804]
["bitfinex","ETHUSD",1745604773566,7.50158235,1791.2,1790.8,0.2804]
["bitfinex","ETHUSD",1745604774006,1.91848763,1791.2,1790.8,0.2804]
["bitfinex","ETHUSD",1745604774229,1.91848763,1791.2,1790.4,3.05584168]
["bitfinex","ETHUSD",1745604774230,6.11,1791.7,1791.1,0.58887082]
["bitfinex","ETHUSD",1745604774508,6.11,1792.0,1791.4,0.5533]
["bitfinex","ETHUSD",1745604774716,6.8870035,1792.0,1791.4,0.60911563]
["bitfinex","ETHUSD",1745604774917,6.8870035,1792.0,1791.4,0.5533]
["bitfinex","ETHUSD",1745604775082,5.155,1792.1,1791.5,0.5533]
["bitfinex","ETHUSD",1745604781381,6.37263868,1792.3,1791.5,1.14217082]
["bitfinex","ETHUSD",1745604781583,6.11,1792.4,1791.7,0.58887082]
["bitfinex","ETHUSD",1745604781817,6.11,1792.4,1791.8,0.5533]
["bitfinex","ETHUSD",1745604782914,11.6891729,1792.4,1791.8,0.5533]
["bitfinex","ETHUSD",1745604785008,17.26852579,1792.4,1791.8,0.5533]
["bitfinex","ETHUSD",1745604785239,5.57960218,1792.3,1791.8,0.5533]
["bitfinex","ETHUSD",1745604785587,5.57973864,1792.2,1791.8,0.5533]
["bitfinex","ETHUSD",1745604786197,5.57960218,1792.3,1791.8,0.5533]
["bitfinex","ETHUSD",1745604786399,11.15927831,1792.3,1791.8,0.5533]
["bitfinex","ETHUSD",1745604786626,5.57960218,1792.3,1791.8,0.5533]
["bitfinex","ETHUSD",1745604786926,5.57942308,1792.3,1791.8,0.5533]
["bitfinex","ETHUSD",1745604787331,5.58030459,1792.1,1791.8,0.5533]
["bitfinex","ETHUSD",1745604787633,5.58021248,1792.1,1791.8,0.5533]
["bitfinex","ETHUSD",1745604787933,5.58021248,1792.1,1791.2,0.58887082]
["bitfinex","ETHUSD",1745604787934,0.7683,1792.0,1791.6,0.5533]
["bitfinex","ETHUSD",1745604788102,5.58076547,1791.9,1791.6,0.5533]
["bitfinex","ETHUSD",1745604788491,6.1971086,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604788987,11.77739673,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604790024,6.1971086,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604790205,0.61971086,1792.0,1791.6,0.5533]
["bitfinex","ETHUSD",1745604790726,6.20008427,1792.0,1791.6,0.5533]
["bitfinex","ETHUSD",1745604790946,0.61971086,1792.0,1791.6,0.5533]
["bitfinex","ETHUSD",1745604791153,6.19714701,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604791154,0.61690833,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604791332,6.1971117,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604791848,0.61690833,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604792547,6.36463086,1792.4,1791.6,0.5533]
["bitfinex","ETHUSD",1745604792548,5.5792208,1792.4,1791.7,0.0558096]
["bitfinex","ETHUSD",1745604792711,5.5792208,1792.4,1791.8,0.5533]
["bitfinex","ETHUSD",1745604793312,5.5795106,1792.3,1791.8,0.5533]
["bitfinex","ETHUSD",1745604793915,5.57989122,1792.2,1791.8,0.5533]
["bitfinex","ETHUSD",1745604794140,6.13823745,1792.1,1791.8,0.5533]
["bitfinex","ETHUSD",1745604795315,0.55798912,1792.1,1791.8,0.5533]
["bitfinex","ETHUSD",1745604795516,6.1380898,1792.1,1791.8,0.5533]
["bitfinex","ETHUSD",1745604796169,5.58049772,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604796730,6.33829772,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604796953,6.21450448,1791.9,1791.5,0.5533]
["bitfinex","ETHUSD",1745604797119,0.63382977,1791.9,1791.5,0.5533]
["bitfinex","ETHUSD",1745604798968,6.92280858,1792.1,1791.5,0.5533]
["bitfinex","ETHUSD",1745604800044,5.58037467,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604800838,6.92280858,1792.1,1791.5,0.5533]
["bitfinex","ETHUSD",1745604801256,12.50308368,1792.1,1791.5,0.5533]
["bitfinex","ETHUSD",1745604801439,6.92280858,1792.1,1791.5,0.5533]
["bitfinex","ETHUSD",1745604801640,0.69228086,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604801928,6.27268035,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604802205,5.58071516,1791.9,1791.5,0.5533]
["bitfinex","ETHUSD",1745604802738,6.27273834,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604802944,5.58107267,1791.8,1791.5,0.5533]
["bitfinex","ETHUSD",1745604803261,0.55810727,1791.7,1791.5,0.5533]
["bitfinex","ETHUSD",1745604803567,0.55810727,1791.7,1791.2,0.5533]
["bitfinex","ETHUSD",1745604803862,5.58178752,1791.6,1791.2,0.5533]
["bitfinex","ETHUSD",1745604804065,5.5815324,1791.7,1791.2,0.5533]
["bitfinex","ETHUSD",1745604804264,11.52536026,1791.8,1791.2,0.5533]
["bitfinex","ETHUSD",1745604804952,5.145,1791.8,1791.4,1.14217082]
["bitfinex","ETHUSD",1745604805157,5.145,1791.8,1791.4,0.5533]
["bitfinex","ETHUSD",1745604808266,5.146,1792.2,1791.7,0.5533]
["bitfinex","ETHUSD",1745604808434,5.762836,1792.2,1791.7,0.5533]
["bitfinex","ETHUSD",1745604811465,1.38407082,1792.1,1791.7,0.5533]
["bitfinex","ETHUSD",1745604811776,11.16122252,1792.0,1791.5,0.5533]
["bitfinex","ETHUSD",1745604811973,5.58140808,1791.7,1791.5,0.5533]
["bitfinex","ETHUSD",1745604812272,5.58140808,1791.7,1791.3,0.5533]
["bitfinex","ETHUSD",1745604812273,6.13983817,1791.6,1791.3,0.5533]
["bitfinex","ETHUSD",1745604812668,5.58194168,1791.5,1791.3,0.5533]
["bitfinex","ETHUSD",1745604812843,5.58194168,1791.5,1790.9,0.5533]
["bitfinex","ETHUSD",1745604813044,5.58205817,1791.5,1790.9,0.5533]
["bitfinex","ETHUSD",1745604813459,12.24992556,1791.6,1790.9,0.5533]
["bitfinex","ETHUSD",1745604813460,17.83176406,1791.6,1790.9,0.5533]
["bitfinex","ETHUSD",1745604813639,1.78317641,1791.5,1790.9,0.5533]
["bitfinex","ETHUSD",1745604813842,7.36514368,1791.5,1790.9,0.5533]
["bitfinex","ETHUSD",1745604814977,1.78317641,1791.5,1791.0,0.5533]
["bitfinex","ETHUSD",1745604815165,6.11,1791.6,1791.1,0.58887082]
["bitfinex","ETHUSD",1745604815365,6.11,1791.6,1791.2,0.5533]
["bitfinex","ETHUSD",1745604817282,5.145,1791.8,1791.2,0.5533]
["bitfinex","ETHUSD",1745604817488,16.30735561,1791.8,1791.2,0.5533]
["bitfinex","ETHUSD",1745604817666,1.63073556,1791.7,1791.2,0.5533]
["bitfinex","ETHUSD",1745604817982,5.145,1791.8,1791.2,0.5533]
["bitfinex","ETHUSD",1745604819686,5.145,1791.8,1791.3,1.14217082]
["bitfinex","ETHUSD",1745604819885,5.145,1791.8,1791.4,0.5533]
["bitfinex","ETHUSD",1745604820082,6.8815,1792.1,1791.4,0.5533]
["bitfinex","ETHUSD",1745604822756,5.58088623,1791.9,1791.4,0.5533]
["bitfinex","ETHUSD",1745604822985,0.55808862,1791.8,1791.4,0.5533]
["bitfinex","ETHUSD",1745604823180,13.05055547,1792.1,1791.4,0.5533]
["bitfinex","ETHUSD",1745604823581,7.47037082,1792.1,1791.4,0.5533]
["bitfinex","ETHUSD",1745604824296,6.11,1792.1,1791.4,0.5533]
["bitfinex","ETHUSD",1745604827283,5.754836,1792.2,1791.5,0.05581482]
["bitfinex","ETHUSD",1745604827485,5.754836,1792.2,1791.6,0.5533]
["bitfinex","ETHUSD",1745604827799,0.5754836,1792.1,1791.6,0.5533]
["bitfinex","ETHUSD",1745604829816,5.138,1792.2,1791.6,0.60911045]
["bitfinex","ETHUSD",1745604829979,5.138,1792.2,1791.6,0.5533]
["bitfinex","ETHUSD",1745604832323,5.138,1792.2,1791.6,0.98053822]
["bitfinex","ETHUSD",1745604832619,5.138,1792.2,1791.7,0.5533]
["bitfinex","ETHUSD",1745604834180,5.138,1792.2,1791.8,0.05580554]
["bitfinex","ETHUSD",1745604834380,11.248,1792.6,1791.8,0.60910554]
["bitfinex","ETHUSD",1745604834614,1.1248,1792.5,1791.8,0.5533]
["bitfinex","ETHUSD",1745604840622,1.1248,1792.5,1792.0,0.5533]
["bitfinex","ETHUSD",1745604841211,11.248,1792.6,1792.0,0.5533]
["bitfinex","ETHUSD",1745604841410,5.138,1792.6,1792.0,0.5533]
["bitfinex","ETHUSD",1745604841591,0.05,1792.9,1792.2,0.5533]
["bitfinex","ETHUSD",1745604842327,5.62757698,1792.9,1792.2,0.5533]
["bitfinex","ETHUSD",1745604842494,0.05,1792.9,1792.2,0.5533]
["bitfinex","ETHUSD",1745604842700,1.73744542,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604843705,7.31514657,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604844724,1.73744542,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604845823,7.31504679,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604846126,5.57792234,1792.8,1792.3,0.5533]
["bitfinex","ETHUSD",1745604846289,1.36555691,1792.8,1792.3,0.5533]
["bitfinex","ETHUSD",1745604848091,1.73744542,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604848431,7.31504162,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604848598,7.3150204,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604851026,1.73744542,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604852801,7.31510108,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604853419,1.73744542,1792.9,1792.3,0.5533]
["bitfinex","ETHUSD",1745604855140,0.05,1792.9,1792.6,0.5533]
["bitfinex","ETHUSD",1745604855346,0.05,1792.9,1792.6,0.60907643]
["bitfinex","ETHUSD",1745604855704,0.05,1792.9,1792.6,0.5533]
["bitfinex","ETHUSD",1745604856407,0.05,1792.9,1792.8,0.5533]
["bitfinex","ETHUSD",1745604856620,0.05,1792.9,1792.8,8.6813]
["bitfinex","ETHUSD",1745604858139,0.05,1792.9,1792.8,14.25916702]
["bitfinex","ETHUSD",1745604858341,0.05,1792.9,1792.8,8.6813]
["bitfinex","ETHUSD",1745604858545,0.05,1792.9,1792.8,9.10723005]
["bitfinex","ETHUSD",1745604859950,0.05,1792.9,1792.8,14.68509707]
["bitfinex","ETHUSD",1745604860154,0.05,1793.9,1793.3,0.58887082]
["bitfinex","ETHUSD",1745604860314,0.05,1793.9,1793.3,5.71587082]
["bitfinex","ETHUSD",1745604861111,0.05,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604861311,5.62456493,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604862353,0.05,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604862729,5.62446103,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604863159,5.62446103,1793.9,1793.4,0.55905425]
["bitfinex","ETHUSD",1745604863447,0.05,1793.9,1793.4,0.55905425]
["bitfinex","ETHUSD",1745604863811,0.05,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604866451,5.62454484,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604866828,5.57478077,1793.8,1793.4,0.5033]
["bitfinex","ETHUSD",1745604867035,0.7913,1793.8,1793.4,0.5033]
["bitfinex","ETHUSD",1745604867226,5.62465016,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604868452,0.05,1793.9,1793.4,0.5033]
["bitfinex","ETHUSD",1745604868836,0.05,1793.9,1793.6,0.5034]
["bitfinex","ETHUSD",1745604872624,5.62463421,1793.9,1793.6,0.5034]
["bitfinex","ETHUSD",1745604873355,0.05,1793.9,1793.6,0.55915311]
["bitfinex","ETHUSD",1745604873556,0.05,1793.9,1793.6,0.5034]
["bitfinex","ETHUSD",1745604875260,0.05,1793.9,1793.4,0.5034]
["bitfinex","ETHUSD",1745604875261,5.5757168,1793.5,1793.4,0.5034]
["bitfinex","ETHUSD",1745604875463,5.5757168,1793.5,1793.3,5.6304]
["bitfinex","ETHUSD",1745604875759,5.5757168,1793.5,1793.1,0.5034]
["bitfinex","ETHUSD",1745604875760,5.57662279,1793.2,1793.1,0.5034]
["bitfinex","ETHUSD",1745604876325,5.57662279,1793.2,1792.9,0.5034]
["bitfinex","ETHUSD",1745604876563,6.37232845,1793.3,1792.9,1.06554]
["bitfinex","ETHUSD",1745604876858,5.5761776,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604877446,5.57648662,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604877650,6.37167712,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604877651,5.57587712,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604878459,5.57525428,1793.7,1793.1,0.5034]
["bitfinex","ETHUSD",1745604878653,5.57525428,1793.7,1793.3,0.5034]
["bitfinex","ETHUSD",1745604878654,11.15055728,1793.7,1793.3,0.5034]
["bitfinex","ETHUSD",1745604878869,5.57543176,1793.6,1793.3,0.5034]
["bitfinex","ETHUSD",1745604880446,5.57569674,1793.5,1793.3,0.5034]
["bitfinex","ETHUSD",1745604880652,5.57543176,1793.6,1793.3,0.5034]
["bitfinex","ETHUSD",1745604882875,11.15107916,1793.6,1793.3,0.5034]
["bitfinex","ETHUSD",1745604883255,5.57543176,1793.6,1793.3,0.5034]
["bitfinex","ETHUSD",1745604884809,11.15109245,1793.6,1793.3,0.5034]
["bitfinex","ETHUSD",1745604884982,7.55574658,1793.6,1793.1,0.5034]
["bitfinex","ETHUSD",1745604885285,5.57586438,1793.5,1793.1,0.5034]
["bitfinex","ETHUSD",1745604886241,1.98031482,1793.6,1793.1,0.5034]
["bitfinex","ETHUSD",1745604886448,5.57580283,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604886654,5.57653693,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604887179,11.15309614,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604887347,5.57653693,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604887749,11.15315804,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604887974,11.15315794,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604888180,5.57653693,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604889877,11.15308222,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604890080,5.57653693,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604890881,5.57618252,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604890882,5.57617523,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604892488,11.15242762,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604892705,5.57633378,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604894367,11.15239008,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604894573,5.57612191,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604895785,5.576318,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604895986,5.57612191,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604896356,5.57636745,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604896651,5.57612191,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604896876,5.57586122,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604897055,0.7537,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604897056,5.57631133,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604897465,5.57637144,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604898489,5.57663152,1793.2,1792.9,0.5034]
["bitfinex","ETHUSD",1745604898654,5.57637144,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604899052,5.57618029,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604900370,5.5758677,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604900756,11.15180827,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604900958,5.5758677,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604901158,5.57601012,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604901802,6.32921006,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604901986,11.90484895,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604902293,11.90487101,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604902499,9.11,1793.7,1793.0,1.14803412]
["bitfinex","ETHUSD",1745604902500,6.11,1793.7,1793.0,1.14803412]
["bitfinex","ETHUSD",1745604902655,5.5751849,1793.7,1793.1,0.5034]
["bitfinex","ETHUSD",1745604903493,11.90119005,1793.8,1793.1,0.5034]
["bitfinex","ETHUSD",1745604904011,0.05,1793.9,1793.3,0.5034]
["bitfinex","ETHUSD",1745604904171,0.05,1793.9,1793.4,0.58887082]
["bitfinex","ETHUSD",1745604904371,0.05,1793.9,1793.5,0.5034]
["bitfinex","ETHUSD",1745604905389,5.57481287,1793.8,1793.5,0.5034]
["bitfinex","ETHUSD",1745604905989,5.57528369,1793.7,1793.3,0.5034]
["bitfinex","ETHUSD",1745604907513,11.15059751,1793.7,1793.3,0.5034]
["bitfinex","ETHUSD",1745604907710,5.57589397,1793.5,1793.3,0.5034]
["bitfinex","ETHUSD",1745604907886,5.57662279,1793.2,1793.1,0.5034]
["bitfinex","ETHUSD",1745604908206,5.5780008,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604908407,6.16608571,1793.1,1792.3,0.93059401]
["bitfinex","ETHUSD",1745604908599,5.57836217,1792.7,1792.3,0.93059401]
["bitfinex","ETHUSD",1745604908803,5.57850703,1792.6,1792.3,0.5034]
["bitfinex","ETHUSD",1745604909119,5.57805255,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604909302,6.16663131,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604909484,0.7644,1793.0,1792.3,0.5034]
["bitfinex","ETHUSD",1745604909830,6.34982937,1793.2,1792.5,0.5034]
["bitfinex","ETHUSD",1745604910108,0.7732,1793.4,1792.8,0.58887082]
["bitfinex","ETHUSD",1745604910316,11.1517731,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604910514,5.5758119,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604910985,8.57557784,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604911203,16.62520341,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604911623,5.57571838,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604911838,11.04957347,1793.6,1792.9,0.55916734]
["bitfinex","ETHUSD",1745604912131,5.57569143,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604912435,7.58913057,1793.7,1792.9,0.5034]
["bitfinex","ETHUSD",1745604912610,5.57647478,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604912814,5.57603973,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604913013,5.57650166,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604913328,5.57603973,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604913911,5.57646931,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604914118,5.57615521,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604914427,6.69135395,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604915100,11.68583218,1793.5,1792.9,1.09227082]
["bitfinex","ETHUSD",1745604915101,6.11,1793.5,1792.9,1.09227082]
["bitfinex","ETHUSD",1745604915306,17.26174349,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604915615,11.6857991,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604915794,8.57500348,1793.8,1793.1,0.5034]
["bitfinex","ETHUSD",1745604915993,5.57509276,1793.7,1793.2,0.5034]
["bitfinex","ETHUSD",1745604916791,11.15039747,1793.7,1793.2,0.5034]
["bitfinex","ETHUSD",1745604917125,5.57544269,1793.6,1793.2,0.5034]
["bitfinex","ETHUSD",1745604917332,5.57580375,1793.5,1793.2,0.5034]
["bitfinex","ETHUSD",1745604917826,6.3788887,1793.6,1793.2,0.5034]
["bitfinex","ETHUSD",1745604918931,5.5758257,1793.5,1793.2,0.5034]
["bitfinex","ETHUSD",1745604919238,11.15057981,1793.7,1793.2,0.5034]
["bitfinex","ETHUSD",1745604919407,4.38727082,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745604919740,5.57550874,1793.6,1793.2,0.5034]
["bitfinex","ETHUSD",1745604922722,5.57581783,1793.5,1793.2,0.5034]
["bitfinex","ETHUSD",1745604923749,5.57554193,1793.6,1793.2,0.5034]
["bitfinex","ETHUSD",1745604923907,11.15117455,1793.6,1793.2,0.5034]
["bitfinex","ETHUSD",1745604924310,5.57554193,1793.6,1793.2,0.5034]
["bitfinex","ETHUSD",1745604924505,0.55755419,1793.5,1793.2,0.5034]
["bitfinex","ETHUSD",1745604925545,6.13327293,1793.5,1793.2,0.5034]
["bitfinex","ETHUSD",1745604926063,5.57639677,1793.3,1793.0,0.5034]
["bitfinex","ETHUSD",1745604927115,5.57610392,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604927315,13.07662155,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604927565,6.770072,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604928464,1.1940499,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604928633,6.77006178,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604929638,6.11,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604929858,11.68570616,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604930336,6.11,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604930847,6.11,1793.5,1793.0,0.55916598]
["bitfinex","ETHUSD",1745604931154,6.11,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604932013,5.57547737,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604932219,5.57578962,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604932419,5.57547737,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604932820,5.57629202,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604933015,5.57625613,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604933215,5.57640949,1793.3,1793.0,0.5034]
["bitfinex","ETHUSD",1745604933950,11.15300919,1793.3,1793.0,0.5034]
["bitfinex","ETHUSD",1745604934154,11.1529789,1793.3,1793.0,0.5034]
["bitfinex","ETHUSD",1745604934452,5.57673867,1793.2,1792.7,0.5034]
["bitfinex","ETHUSD",1745604934656,11.15362775,1793.2,1792.7,0.5034]
["bitfinex","ETHUSD",1745604935156,5.57786702,1792.8,1792.5,5.6154]
["bitfinex","ETHUSD",1745604935455,5.57760356,1792.9,1792.5,0.5034]
["bitfinex","ETHUSD",1745604935827,6.16627303,1793.0,1792.5,0.5034]
["bitfinex","ETHUSD",1745604936126,5.57774305,1792.9,1792.5,0.5034]
["bitfinex","ETHUSD",1745604938029,16.79909207,1793.1,1792.5,0.5034]
["bitfinex","ETHUSD",1745604938352,12.22232222,1793.1,1792.5,0.5034]
["bitfinex","ETHUSD",1745604938537,17.79940083,1793.1,1792.5,0.5034]
["bitfinex","ETHUSD",1745604938742,17.79942918,1793.1,1792.5,0.5034]
["bitfinex","ETHUSD",1745604938954,5.57744285,1793.0,1792.5,0.5034]
["bitfinex","ETHUSD",1745604939340,5.57848934,1792.6,1792.5,0.5034]
["bitfinex","ETHUSD",1745604939535,5.57848934,1792.6,1792.3,0.5034]
["bitfinex","ETHUSD",1745604939735,6.69416955,1792.6,1792.3,0.5034]
["bitfinex","ETHUSD",1745604939938,1.11568021,1792.6,1792.3,0.5034]
["bitfinex","ETHUSD",1745604941954,6.16687279,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604941955,5.57800197,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604942154,6.34900004,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604942563,9.11,1793.0,1792.3,0.5034]
["bitfinex","ETHUSD",1745604942768,14.68748863,1793.0,1792.3,0.5034]
["bitfinex","ETHUSD",1745604943349,3.0,1793.0,1792.3,0.5034]
["bitfinex","ETHUSD",1745604943557,5.5780446,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604943772,0.3,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604943960,5.57736391,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604944147,5.57759188,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604944574,5.57736391,1793.0,1792.4,0.55918801]
["bitfinex","ETHUSD",1745604944773,12.46467472,1793.1,1792.4,0.5034]
["bitfinex","ETHUSD",1745604945080,5.57726852,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604945264,6.82374759,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604945841,6.11,1793.4,1792.6,0.5034]
["bitfinex","ETHUSD",1745604946152,6.34848327,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604946153,11.68588327,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604946342,6.11,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604946544,11.68576551,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604947145,5.57618189,1793.4,1792.8,0.5034]
["bitfinex","ETHUSD",1745604948278,5.57641753,1793.3,1792.8,0.5034]
["bitfinex","ETHUSD",1745604948448,7.35583655,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604948788,6.33665343,1793.3,1792.8,0.5034]
["bitfinex","ETHUSD",1745604948996,6.16487219,1793.4,1792.4,0.5034]
["bitfinex","ETHUSD",1745604948997,5.57827919,1792.7,1792.4,0.5034]
["bitfinex","ETHUSD",1745604949147,5.57863906,1792.6,1792.4,0.5034]
["bitfinex","ETHUSD",1745604949341,5.57867422,1792.6,1792.4,0.5034]
["bitfinex","ETHUSD",1745604949580,5.57827919,1792.7,1792.2,5.106]
["bitfinex","ETHUSD",1745604949884,1.25346578,1792.7,1792.3,0.5034]
["bitfinex","ETHUSD",1745604950051,11.68773539,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604950250,5.57793603,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604950453,5.57771723,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604950851,16.79345983,1793.0,1792.3,0.5034]
["bitfinex","ETHUSD",1745604951250,5.57758696,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604951490,5.57768896,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604952191,5.57755591,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604953685,11.15536251,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604953911,6.37206927,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604954092,5.57796927,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604954589,6.69352594,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604955287,1.11555667,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604955591,5.57759748,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604956488,5.57807341,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604956695,11.1562073,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604956989,5.57841621,1792.7,1792.4,0.5034]
["bitfinex","ETHUSD",1745604957576,5.57773419,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604957893,0.55777342,1792.8,1792.4,0.5034]
["bitfinex","ETHUSD",1745604958071,5.57773419,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604958672,11.15553898,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604958874,11.15554899,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604959074,5.57773419,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604959565,10.68342394,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604959771,5.57756742,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604959971,11.15540048,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604960170,5.57756742,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604960401,11.82903041,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604960592,17.40653181,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604960787,11.82903041,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604961298,5.5775704,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745604961603,11.82903041,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604962090,5.106,1793.0,1792.4,0.5034]
["bitfinex","ETHUSD",1745604962272,5.106,1793.0,1792.6,0.5034]
["bitfinex","ETHUSD",1745604962589,5.57695727,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604963809,3.58887082,1793.2,1792.6,0.5034]
["bitfinex","ETHUSD",1745604963959,5.57817816,1792.7,1792.3,0.5034]
["bitfinex","ETHUSD",1745604964166,6.13599598,1792.7,1792.3,0.5034]
["bitfinex","ETHUSD",1745604965316,10.68371197,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604966384,5.57805714,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604966566,5.57820297,1792.7,1792.3,0.5034]
["bitfinex","ETHUSD",1745604967167,5.57805714,1792.8,1792.3,0.5034]
["bitfinex","ETHUSD",1745604967664,16.26148628,1792.9,1792.3,0.5034]
["bitfinex","ETHUSD",1745604967865,5.57717082,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604968380,5.5773674,1793.0,1792.6,0.5034]
["bitfinex","ETHUSD",1745604968579,6.5150979,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604968796,12.09226057,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604969000,5.57730101,1793.0,1792.6,0.5034]
["bitfinex","ETHUSD",1745604969177,11.15439719,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604969511,6.37883391,1793.2,1792.6,0.5034]
["bitfinex","ETHUSD",1745604969670,5.57706653,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604970498,6.38325176,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604970870,11.96044842,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604971074,11.96044694,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604971277,5.57740226,1793.0,1792.6,0.5034]
["bitfinex","ETHUSD",1745604972290,5.57705176,1793.1,1792.6,0.5034]
["bitfinex","ETHUSD",1745604972678,5.1,1793.3,1792.7,0.05578015]
["bitfinex","ETHUSD",1745604972915,10.67634496,1793.3,1792.8,0.5034]
["bitfinex","ETHUSD",1745604973471,5.1,1793.3,1792.8,0.5034]
["bitfinex","ETHUSD",1745604974106,5.57587574,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604974289,5.57570786,1793.5,1792.8,0.5034]
["bitfinex","ETHUSD",1745604974485,5.57569606,1793.5,1792.7,5.74464164]
["bitfinex","ETHUSD",1745604974815,5.57636188,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604975183,11.15177346,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604975404,11.15177649,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604975710,5.57584803,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604976215,5.57602843,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604976412,5.57642085,1793.3,1792.9,0.5034]
["bitfinex","ETHUSD",1745604976588,5.57615576,1793.4,1792.9,0.5034]
["bitfinex","ETHUSD",1745604977511,6.64343728,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604977691,5.57585248,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604977893,10.67553949,1793.6,1792.9,0.5034]
["bitfinex","ETHUSD",1745604978222,5.5758407,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745604979050,10.67547924,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604979393,5.1,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604980345,10.67539147,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604981311,5.576152,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604982816,5.57586901,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604983219,5.57583431,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604984453,5.5761079,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604985652,5.57587427,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604985851,5.57607416,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604986019,6.88425269,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604987479,5.1,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604987761,16.25125056,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604988049,16.25122597,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604988437,5.57513895,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604989005,11.15044024,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604989203,5.57513895,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604989945,5.57550119,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604990157,5.57582595,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604990321,5.57607888,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745604990653,6.13340854,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604991742,11.70936589,1793.5,1793.0,0.5034]
["bitfinex","ETHUSD",1745604991926,0.8054,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604991927,5.5755082,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604993534,5.57521169,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604993760,5.57538069,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604994475,5.57521169,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604994684,5.57540661,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604995172,5.57521169,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604995556,5.57547109,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745604995749,5.57521169,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604997054,11.1505181,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604997616,5.57521169,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745604997794,5.57521169,1793.7,1793.1,0.5034]
["bitfinex","ETHUSD",1745604997967,5.149,1793.9,1793.2,0.5034]
["bitfinex","ETHUSD",1745604998171,10.72346092,1793.9,1793.3,0.58887082]
["bitfinex","ETHUSD",1745604998386,10.72346092,1793.9,1793.4,0.5034]
["bitfinex","ETHUSD",1745604998597,5.62446092,1793.9,1793.4,0.5034]
["bitfinex","ETHUSD",1745604999172,0.05,1793.9,1793.5,0.64462448]
["bitfinex","ETHUSD",1745604999372,0.05,1793.9,1793.6,0.5034]
["bitfinex","ETHUSD",1745605000088,0.05,1793.9,1793.8,0.5034]
["bitfinex","ETHUSD",1745605000305,0.05,1793.9,1793.8,0.55913711]
["bitfinex","ETHUSD",1745605000469,0.05,1793.9,1793.8,0.5034]
["bitfinex","ETHUSD",1745605001907,0.413205,1794.3,1793.8,8.57475749]
["bitfinex","ETHUSD",1745605002222,0.413205,1794.3,1794.2,0.58887082]
["bitfinex","ETHUSD",1745605002372,0.413205,1794.3,1794.2,5.67987082]
["bitfinex","ETHUSD",1745605002575,0.413205,1794.3,1794.2,5.091]
["bitfinex","ETHUSD",1745605003174,0.413205,1794.3,1794.2,6.13327082]
["bitfinex","ETHUSD",1745605003686,0.413205,1794.3,1794.2,9.55635138]
["bitfinex","ETHUSD",1745605003906,0.413205,1794.3,1794.2,10.15635138]
["bitfinex","ETHUSD",1745605004322,0.313205,1794.3,1794.2,10.15635138]
["bitfinex","ETHUSD",1745605005232,0.313205,1794.3,1794.2,10.21206771]
["bitfinex","ETHUSD",1745605005613,0.313205,1794.3,1794.2,10.15635138]
["bitfinex","ETHUSD",1745605006647,0.313205,1794.3,1794.2,4.0534]
["bitfinex","ETHUSD",1745605006851,0.313205,1794.3,1794.2,0.4534]
["bitfinex","ETHUSD",1745605008412,0.313205,1794.3,1794.0,0.4534]
["bitfinex","ETHUSD",1745605008644,5.88651255,1794.3,1794.0,0.4534]
["bitfinex","ETHUSD",1745605009161,0.313205,1794.3,1794.0,0.4534]
["bitfinex","ETHUSD",1745605015964,0.313205,1794.3,1794.1,0.58887082]
["bitfinex","ETHUSD",1745605016374,0.313205,1794.3,1794.0,0.4534]
["bitfinex","ETHUSD",1745605016971,0.313205,1794.3,1794.1,0.58887082]
["bitfinex","ETHUSD",1745605017285,0.313205,1794.3,1794.2,0.4534]
["bitfinex","ETHUSD",1745605020443,0.313205,1794.3,1794.2,0.50912932]
["bitfinex","ETHUSD",1745605021567,0.313205,1794.3,1794.2,8.5424]
["bitfinex","ETHUSD",1745605023780,0.313205,1794.3,1794.2,8.59811942]
["bitfinex","ETHUSD",1745605024183,0.313205,1794.3,1794.2,8.5424]
["bitfinex","ETHUSD",1745605028862,0.313205,1794.3,1794.2,14.17162875]
["bitfinex","ETHUSD",1745605029051,0.313205,1794.3,1794.2,14.5724]
["bitfinex","ETHUSD",1745605029280,0.313205,1794.3,1794.2,20.14591465]
["bitfinex","ETHUSD",1745605029883,0.05,1794.9,1794.4,1.0034]
["bitfinex","ETHUSD",1745605030093,0.05,1794.9,1794.8,1.63114164]
["bitfinex","ETHUSD",1745605030277,0.05,1794.9,1794.8,9.71314164]
["bitfinex","ETHUSD",1745605030586,0.05,1794.9,1794.8,9.12427082]
["bitfinex","ETHUSD",1745605030974,0.05,1794.9,1794.8,9.17997369]
["bitfinex","ETHUSD",1745605031980,0.05,1794.9,1794.8,9.12427082]
["bitfinex","ETHUSD",1745605034376,0.05,1794.9,1794.8,9.54473042]
["bitfinex","ETHUSD",1745605040290,0.05,1794.9,1794.6,1.04227082]
["bitfinex","ETHUSD",1745605040524,5.57244583,1794.6,1794.4,5.08]
["bitfinex","ETHUSD",1745605040699,5.57258289,1794.5,1794.4,5.08]
["bitfinex","ETHUSD",1745605040993,5.57269949,1794.5,1794.1,5.08]
["bitfinex","ETHUSD",1745605041291,0.7763,1794.6,1794.1,5.66887082]
["bitfinex","ETHUSD",1745605043016,6.34873247,1794.6,1794.0,0.42374415]
["bitfinex","ETHUSD",1745605043311,6.34873247,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745605043671,6.34873247,1794.6,1794.1,0.0557307]
["bitfinex","ETHUSD",1745605043876,0.7763,1794.6,1794.1,0.0557307]
["bitfinex","ETHUSD",1745605044312,0.7763,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745605044486,6.34869464,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745605045016,0.7763,1794.6,1794.1,0.05573071]
["bitfinex","ETHUSD",1745605045370,0.7763,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745605045771,0.7763,1794.6,1794.1,0.58887082]
["bitfinex","ETHUSD",1745605046104,0.7763,1794.6,1794.1,1.04227082]
["bitfinex","ETHUSD",1745605047694,0.7763,1794.6,1794.1,1.09799381]
["bitfinex","ETHUSD",1745605048030,0.7625,1794.8,1794.1,1.04227082]
["bitfinex","ETHUSD",1745605048241,0.7625,1794.8,1794.3,0.58887082]
["bitfinex","ETHUSD",1745605048523,0.7625,1794.8,1794.3,5.66987082]
["bitfinex","ETHUSD",1745605049135,0.7625,1794.8,1794.4,0.05572299]
["bitfinex","ETHUSD",1745605049320,0.7625,1794.8,1794.3,5.66987082]
["bitfinex","ETHUSD",1745605049797,0.7625,1794.8,1794.4,0.05572299]
["bitfinex","ETHUSD",1745605049997,0.7625,1794.8,1794.3,5.66987082]
["bitfinex","ETHUSD",1745605051031,0.05,1794.9,1794.5,0.58887082]
["bitfinex","ETHUSD",1745605051245,0.05,1794.9,1794.7,0.58887082]
["bitfinex","ETHUSD",1745605052030,0.05,1794.9,1794.7,6.12327082]
["bitfinex","ETHUSD",1745605052189,0.05,1794.9,1794.8,0.05570851]
["bitfinex","ETHUSD",1745605052699,0.05,1794.9,1794.8,3.05570851]
["bitfinex","ETHUSD",1745605052887,0.05,1794.9,1794.8,4.09797933]
["bitfinex","ETHUSD",1745605053224,0.05,1794.9,1794.8,3.4534]
["bitfinex","ETHUSD",1745605054127,0.05,1794.9,1794.8,3.50910361]
["bitfinex","ETHUSD",1745605054315,0.05,1794.9,1794.8,3.4534]
["bitfinex","ETHUSD",1745605054511,0.05,1794.9,1794.8,3.87056336]
["bitfinex","ETHUSD",1745605056646,0.05,1794.9,1794.8,0.87056336]
["bitfinex","ETHUSD",1745605056849,0.05,1794.9,1794.8,8.95156336]
["bitfinex","ETHUSD",1745605058756,0.05,1794.9,1794.8,9.54043418]
["bitfinex","ETHUSD",1745605059451,0.05,1794.9,1794.8,8.95156336]
["bitfinex","ETHUSD",1745605060550,0.05,1794.9,1794.8,0.87056336]
["bitfinex","ETHUSD",1745605060751,0.05,1794.9,1794.8,8.94456336]
["bitfinex","ETHUSD",1745605060924,0.05,1794.9,1794.6,1.04227082]
["bitfinex","ETHUSD",1745605061126,0.05,1794.9,1794.7,5.074]
["bitfinex","ETHUSD",1745605061332,0.7641,1794.8,1794.7,5.074]
["bitfinex","ETHUSD",1745605064243,0.05,1794.9,1794.7,5.074]
["bitfinex","ETHUSD",1745605064832,0.05,1794.9,1794.7,5.12971093]
["bitfinex","ETHUSD",1745605065950,0.05,1794.9,1794.7,5.074]
["bitfinex","ETHUSD",1745605066450,0.05,1794.9,1794.8,0.58887082]
["bitfinex","ETHUSD",1745605067172,0.05,1794.9,1794.8,1.04227082]
["bitfinex","ETHUSD",1745605067853,0.05,1794.9,1794.8,4.04227082]
["bitfinex","ETHUSD",1745605070043,0.05,1794.9,1794.8,1.04227082]
["bitfinex","ETHUSD",1745605070231,0.05,1794.9,1794.8,9.11627082]
["bitfinex","ETHUSD",1745605070825,0.05,1794.9,1794.8,8.66287082]
["bitfinex","ETHUSD",1745605071655,0.05,1794.9,1794.8,3.58887082]
["bitfinex","ETHUSD",1745605071844,0.05,1794.9,1794.8,8.66287082]
["bitfinex","ETHUSD",1745605079738,0.7623,1795.5,1795.0,0.4534]
["bitfinex","ETHUSD",1745605079930,0.7623,1795.5,1795.3,0.58887082]
["bitfinex","ETHUSD",1745605080125,0.7623,1795.5,1795.4,5.074]
["bitfinex","ETHUSD",1745605080366,0.7623,1795.5,1795.1,5.074]
["bitfinex","ETHUSD",1745605080562,0.7623,1795.2,1795.1,5.074]
["bitfinex","ETHUSD",1745605080762,0.7623,1795.2,1795.0,5.074]
["bitfinex","ETHUSD",1745605081343,0.7623,1795.2,1795.0,5.66287082]
["bitfinex","ETHUSD",1745605081651,0.7623,1795.2,1795.0,0.58887082]
["bitfinex","ETHUSD",1745605081844,0.7623,1795.2,1795.0,5.66287082]
["bitfinex","ETHUSD",1745605082353,0.7623,1795.2,1795.0,0.58887082]
["bitfinex","ETHUSD",1745605082553,0.7909,1795.7,1795.0,5.66287082]
["bitfinex","ETHUSD",1745605082733,0.7909,1795.7,1795.2,0.58887082]
["bitfinex","ETHUSD",1745605082933,0.7909,1795.7,1795.2,0.64456591]
["bitfinex","ETHUSD",1745605083156,0.7909,1795.7,1795.2,0.58887082]
["bitfinex","ETHUSD",1745605083357,5.61836233,1795.9,1795.0,6.53739526]
["bitfinex","ETHUSD",1745605083358,0.7909,1795.6,1795.0,6.53739526]
["bitfinex","ETHUSD",1745605084831,0.7909,1795.6,1795.2,0.58887082]
["bitfinex","ETHUSD",1745605089590,0.8153,1795.8,1795.4,0.58887082]
["bitfinex","ETHUSD",1745605089795,0.8153,1795.8,1795.4,5.65687082]
["bitfinex","ETHUSD",1745605090308,0.8653,1795.9,1795.6,0.58887082]
["bitfinex","ETHUSD",1745605091174,0.05,1795.9,1795.8,1.04227082]
["bitfinex","ETHUSD",1745605091369,0.05,1795.9,1795.8,5.068]
["bitfinex","ETHUSD",1745605091594,0.05,1795.9,1795.5,5.068]
["bitfinex","ETHUSD",1745605091595,5.61841165,1795.9,1795.5,5.068]
["bitfinex","ETHUSD",1745605091900,0.8268,1795.8,1795.5,5.068]
["bitfinex","ETHUSD",1745605092118,6.39546608,1795.8,1795.5,5.068]
["bitfinex","ETHUSD",1745605092320,5.56896448,1795.7,1795.5,5.068]
["bitfinex","ETHUSD",1745605092486,0.8268,1795.8,1795.5,5.068]
["bitfinex","ETHUSD",1745605092692,0.8268,1795.6,1795.3,5.068]
["bitfinex","ETHUSD",1745605093223,0.8268,1795.8,1795.3,5.65687082]
["bitfinex","ETHUSD",1745605093513,5.56886825,1795.7,1795.3,5.65687082]
["bitfinex","ETHUSD",1745605093724,0.8268,1795.6,1795.3,5.068]
["bitfinex","ETHUSD",1745605094227,6.39617506,1795.6,1795.3,5.068]
["bitfinex","ETHUSD",1745605094378,6.39617506,1795.6,1795.2,0.4259489]
["bitfinex","ETHUSD",1745605094379,0.8268,1795.6,1795.2,5.067]
["bitfinex","ETHUSD",1745605094812,6.3959861,1795.6,1795.2,5.067]
["bitfinex","ETHUSD",1745605095018,0.8268,1795.6,1795.2,5.067]
["bitfinex","ETHUSD",1745605097777,5.56961751,1795.5,1794.9,0.58887082]
["bitfinex","ETHUSD",1745605097981,6.37044998,1795.4,1795.0,5.067]
["bitfinex","ETHUSD",1745605098179,0.8005,1795.4,1795.0,5.067]
["bitfinex","ETHUSD",1745605098385,0.8005,1795.4,1795.0,5.5737]
["bitfinex","ETHUSD",1745605098579,0.8005,1795.3,1795.0,5.067]
["bitfinex","ETHUSD",1745605098778,5.57046515,1795.2,1794.7,0.58887082]
["bitfinex","ETHUSD",1745605099037,5.57046515,1795.2,1794.8,5.068]
["bitfinex","ETHUSD",1745605099038,6.37143023,1795.1,1794.8,5.068]
["bitfinex","ETHUSD",1745605099176,0.8005,1795.1,1794.8,5.068]
["bitfinex","ETHUSD",1745605099804,0.8005,1795.3,1794.9,0.64457826]
["bitfinex","ETHUSD",1745605099974,0.8005,1795.5,1795.1,0.58887082]
["bitfinex","ETHUSD",1745605100192,0.8005,1795.5,1795.2,5.068]
["bitfinex","ETHUSD",1745605101697,0.8005,1795.5,1795.2,5.12369659]
["bitfinex","ETHUSD",1745605101887,0.8005,1795.5,1795.2,5.068]
["bitfinex","ETHUSD",1745605105400,5.5688635,1795.7,1795.3,0.58887082]
["bitfinex","ETHUSD",1745605105401,0.8005,1795.7,1795.3,0.58887082]
["bitfinex","ETHUSD",1745605107487,0.8005,1795.7,1795.3,1.05279431]
["bitfinex","ETHUSD",1745605107689,0.8505,1795.9,1795.4,0.4534]
["bitfinex","ETHUSD",1745605108585,0.8505,1795.9,1795.5,0.58887082]
["bitfinex","ETHUSD",1745605108789,0.05,1795.9,1795.5,0.58887082]
["bitfinex","ETHUSD",1745605109096,0.05,1795.9,1795.8,0.4534]
["bitfinex","ETHUSD",1745605109415,0.05,1795.9,1795.6,5.5214]
["bitfinex","ETHUSD",1745605110371,0.05,1795.9,1795.6,5.57707777]
["bitfinex","ETHUSD",1745605110647,0.05,1795.9,1795.6,5.5214]
["bitfinex","ETHUSD",1745605110783,0.05,1795.9,1795.7,0.4534]
["bitfinex","ETHUSD",1745605110986,0.05,1795.9,1795.7,1.04227082]
["bitfinex","ETHUSD",1745605111725,0.05,1795.9,1795.8,0.4534]
["bitfinex","ETHUSD",1745605114940,0.05,1795.9,1795.8,0.87251359]
["bitfinex","ETHUSD",1745605115661,0.05,1795.9,1795.8,0.41911359]
["bitfinex","ETHUSD",1745605115957,0.05,1795.9,1795.7,3.58887082]
["bitfinex","ETHUSD",1745605116929,0.05,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745605118034,0.05,1795.9,1795.6,5.066]
["bitfinex","ETHUSD",1745605118334,0.7756,1795.8,1795.6,5.066]
["bitfinex","ETHUSD",1745605118560,0.7756,1795.8,1795.5,5.062]
["bitfinex","ETHUSD",1745605120430,0.7756,1795.8,1795.5,5.11768697]
["bitfinex","ETHUSD",1745605120629,0.7756,1795.8,1795.5,5.062]
["bitfinex","ETHUSD",1745605125779,6.34424015,1795.8,1795.4,5.062]
["bitfinex","ETHUSD",1745605126460,0.7756,1795.8,1795.4,5.062]
["bitfinex","ETHUSD",1745605126639,6.34417929,1795.8,1795.4,5.062]
["bitfinex","ETHUSD",1745605127182,7.54044208,1795.8,1795.4,5.062]
["bitfinex","ETHUSD",1745605127386,13.10922009,1795.8,1795.4,5.062]
["bitfinex","ETHUSD",1745605127682,0.8137,1795.7,1795.4,5.062]
["bitfinex","ETHUSD",1745605128080,6.38256855,1795.7,1795.4,5.062]
["bitfinex","ETHUSD",1745605128283,0.8137,1795.7,1795.4,5.062]
["bitfinex","ETHUSD",1745605129229,0.8137,1795.7,1795.4,5.61085743]
["bitfinex","ETHUSD",1745605129424,0.05,1795.9,1795.4,6.10427082]
["bitfinex","ETHUSD",1745605129425,0.8332,1795.9,1795.4,6.10427082]
["bitfinex","ETHUSD",1745605131530,0.8332,1795.9,1795.5,0.05568689]
["bitfinex","ETHUSD",1745605131681,0.8332,1795.9,1795.4,6.10427082]
["bitfinex","ETHUSD",1745605133285,6.4016895,1795.9,1795.4,5.5154]
["bitfinex","ETHUSD",1745605134081,5.56858928,1795.8,1795.4,5.062]
["bitfinex","ETHUSD",1745605134575,6.4016895,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605134980,6.40167925,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605135289,11.97019304,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605135918,6.40167925,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605136095,11.97015658,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605136414,6.40167733,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605138421,6.40167426,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605138589,11.97015803,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605139120,6.40167426,1795.9,1795.4,5.062]
["bitfinex","ETHUSD",1745605140628,5.56914574,1795.7,1795.4,5.062]
["bitfinex","ETHUSD",1745605140930,5.57018002,1795.3,1795.1,5.062]
["bitfinex","ETHUSD",1745605141129,5.57018002,1795.3,1794.8,17.1564]
["bitfinex","ETHUSD",1745605141130,5.5710029,1795.1,1794.8,17.1564]
["bitfinex","ETHUSD",1745605141438,5.57115438,1795.0,1794.8,5.062]
["bitfinex","ETHUSD",1745605141616,0.7503,1795.0,1794.8,5.062]
["bitfinex","ETHUSD",1745605141830,0.7503,1795.0,1794.5,5.062]
["bitfinex","ETHUSD",1745605142028,6.32133474,1795.0,1794.5,5.062]
["bitfinex","ETHUSD",1745605142730,6.32133474,1795.0,1794.1,16.703]
["bitfinex","ETHUSD",1745605142731,5.57227237,1794.6,1794.1,0.41868951]
["bitfinex","ETHUSD",1745605143037,5.57351465,1794.2,1794.1,0.41868951]
["bitfinex","ETHUSD",1745605143330,5.57366984,1794.2,1793.8,5.062]
["bitfinex","ETHUSD",1745605143539,5.57402052,1794.1,1793.8,5.062]
["bitfinex","ETHUSD",1745605143698,0.8052,1794.5,1793.8,5.062]
["bitfinex","ETHUSD",1745605143898,5.57312947,1794.4,1793.8,5.062]
["bitfinex","ETHUSD",1745605144313,5.57335597,1794.3,1793.8,5.062]
["bitfinex","ETHUSD",1745605144509,0.28345161,1794.3,1793.8,5.062]
["bitfinex","ETHUSD",1745605144751,0.8052,1794.5,1794.0,0.58887082]
["bitfinex","ETHUSD",1745605144913,5.57045931,1795.2,1794.5,0.4534]
["bitfinex","ETHUSD",1745605145102,5.57054368,1795.2,1794.6,0.58887082]
["bitfinex","ETHUSD",1745605145310,0.28303555,1795.2,1794.7,0.05571482]
["bitfinex","ETHUSD",1745605145640,0.7664,1795.3,1794.5,0.4534]
["bitfinex","ETHUSD",1745605145846,6.33662345,1795.3,1794.6,0.05571216]
["bitfinex","ETHUSD",1745605146048,6.33662345,1795.3,1794.5,1.09798291]
["bitfinex","ETHUSD",1745605146337,5.57043545,1795.2,1794.5,4.04227082]
["bitfinex","ETHUSD",1745605146499,1.03994925,1795.3,1794.5,4.04227082]
["bitfinex","ETHUSD",1745605146703,5.5705593,1795.2,1794.5,4.04227082]
["bitfinex","ETHUSD",1745605146939,1.03994925,1795.3,1794.6,0.05571218]
["bitfinex","ETHUSD",1745605147143,1.03994925,1795.3,1794.5,4.09798146]
["bitfinex","ETHUSD",1745605147338,6.61018524,1795.3,1794.5,4.09798146]
["bitfinex","ETHUSD",1745605147547,6.61018524,1795.3,1794.5,4.51630282]
["bitfinex","ETHUSD",1745605147856,5.5724277,1794.6,1794.3,0.4534]
["bitfinex","ETHUSD",1745605148060,5.57289496,1794.4,1794.1,5.5174]
["bitfinex","ETHUSD",1745605148345,5.57247066,1794.6,1794.1,5.5174]
["bitfinex","ETHUSD",1745605148509,5.57212223,1794.7,1794.1,5.5174]
["bitfinex","ETHUSD",1745605148906,5.57231207,1794.6,1794.1,5.5174]
["bitfinex","ETHUSD",1745605149107,6.16092669,1794.7,1794.1,0.4534]
["bitfinex","ETHUSD",1745605149321,5.57301521,1794.4,1794.0,5.059]
["bitfinex","ETHUSD",1745605149520,0.8109,1794.6,1794.0,5.059]
["bitfinex","ETHUSD",1745605149719,5.57261315,1794.5,1794.0,5.059]
["bitfinex","ETHUSD",1745605149936,5.57301196,1794.4,1794.0,5.059]
["bitfinex","ETHUSD",1745605150749,5.57275783,1794.5,1794.0,5.059]
["bitfinex","ETHUSD",1745605151320,11.14560785,1794.5,1794.0,5.059]
["bitfinex","ETHUSD",1745605151521,5.57275783,1794.5,1794.0,5.059]
["bitfinex","ETHUSD",1745605151730,7.06836758,1794.5,1794.0,5.059]
["bitfinex","ETHUSD",1745605152139,5.57309224,1794.4,1794.0,5.059]
["bitfinex","ETHUSD",1745605152347,5.57289344,1794.4,1794.0,5.059]
["bitfinex","ETHUSD",1745605152550,5.57308473,1794.4,1794.0,5.059]
["bitfinex","ETHUSD",1745605152859,5.57327305,1794.3,1794.0,5.059]
["bitfinex","ETHUSD",1745605153061,5.57360457,1794.2,1794.0,5.059]
["bitfinex","ETHUSD",1745605153231,3.68681151,1794.2,1793.6,0.4534]
["bitfinex","ETHUSD",1745605153575,5.5748608,1793.8,1793.5,5.06]
["bitfinex","ETHUSD",1745605153724,5.57482241,1793.8,1793.5,5.06]
["bitfinex","ETHUSD",1745605153924,5.57485234,1793.8,1793.5,5.06]
["bitfinex","ETHUSD",1745605154152,5.57454803,1793.9,1793.5,5.06]
["bitfinex","ETHUSD",1745605154337,5.5747579,1793.8,1793.5,5.06]
["bitfinex","ETHUSD",1745605154549,5.57498769,1793.8,1793.5,5.06]
["bitfinex","ETHUSD",1745605154725,5.57498769,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1745605154726,5.57556726,1793.6,1793.1,5.5634]
["bitfinex","ETHUSD",1745605154926,0.7667,1793.7,1793.1,5.5634]
["bitfinex","ETHUSD",1745605155149,0.7667,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1745605155346,6.34134573,1793.9,1793.3,0.4534]
["bitfinex","ETHUSD",1745605155558,6.34135618,1793.9,1793.3,0.4534]
["bitfinex","ETHUSD",1745605156163,5.57496495,1793.8,1793.3,0.4534]
["bitfinex","ETHUSD",1745605156460,5.57523064,1793.7,1793.3,0.4534]
["bitfinex","ETHUSD",1745605156863,8.47334958,1793.8,1793.3,0.4534]
["bitfinex","ETHUSD",1745605157176,2.89841151,1793.8,1793.3,0.4534]
["bitfinex","ETHUSD",1745605157331,8.4733154,1793.8,1793.3,0.4534]
["bitfinex","ETHUSD",1745605157754,4.37987517,1793.8,1793.3,0.4534]
["bitfinex","ETHUSD",1745605157958,5.57527348,1793.7,1793.3,0.4534]
["bitfinex","ETHUSD",1745605158159,8.47326589,1793.8,1793.3,0.4534]
["bitfinex","ETHUSD",1745605158328,6.35858968,1793.5,1793.1,5.5634]
["bitfinex","ETHUSD",1745605158863,5.57515693,1793.7,1793.1,5.5634]
["bitfinex","ETHUSD",1745605159074,9.27153792,1793.8,1793.1,5.5634]
["bitfinex","ETHUSD",1745605159635,9.27153792,1793.8,1793.2,0.05575653]
["bitfinex","ETHUSD",1745605160432,8.47397262,1793.6,1793.1,5.5634]
["bitfinex","ETHUSD",1745605160634,5.57556111,1793.6,1793.1,5.5634]
["bitfinex","ETHUSD",1745605162374,5.57506829,1793.7,1793.1,5.5634]
["bitfinex","ETHUSD",1745605162675,5.57553613,1793.6,1793.1,5.5634]
["bitfinex","ETHUSD",1745605162880,3.69661151,1793.8,1793.1,5.5634]
["bitfinex","ETHUSD",1745605163174,5.57506829,1793.7,1793.2,0.4534]
["bitfinex","ETHUSD",1745605163533,6.37316388,1793.8,1793.2,0.4534]
["bitfinex","ETHUSD",1745605163933,5.57510394,1793.7,1793.2,0.4534]
["bitfinex","ETHUSD",1745605164133,6.37316388,1793.8,1793.2,0.4534]
["bitfinex","ETHUSD",1745605164333,5.57509218,1793.7,1793.2,0.4534]
["bitfinex","ETHUSD",1745605164572,3.0,1793.9,1793.2,0.4534]
["bitfinex","ETHUSD",1745605164876,8.57457588,1793.9,1793.2,0.50915571]
["bitfinex","ETHUSD",1745605165075,5.57494339,1793.8,1793.2,0.4534]
["bitfinex","ETHUSD",1745605165240,8.5745986,1793.9,1793.2,0.4534]
["bitfinex","ETHUSD",1745605165580,8.5745986,1793.9,1793.2,0.50915318]
["bitfinex","ETHUSD",1745605165766,5.57515634,1793.7,1793.2,0.50915318]
["bitfinex","ETHUSD",1745605165973,3.70011151,1794.0,1793.2,0.50915318]
["bitfinex","ETHUSD",1745605166139,9.27425791,1794.0,1793.3,0.4534]
["bitfinex","ETHUSD",1745605167667,3.70011151,1794.0,1793.3,0.4534]
["bitfinex","ETHUSD",1745605167877,8.47205198,1794.2,1793.4,0.50914828]
["bitfinex","ETHUSD",1745605168084,0.7967,1794.3,1793.6,0.4534]
["bitfinex","ETHUSD",1745605168280,5.57290747,1794.4,1793.6,0.4534]
["bitfinex","ETHUSD",1745605168456,0.03006606,1793.9,1793.7,0.4534]
["bitfinex","ETHUSD",1745605171476,0.03006606,1793.9,1793.7,0.50913994]
["bitfinex","ETHUSD",1745605172074,0.03006606,1793.9,1793.7,0.4534]
["bitfinex","ETHUSD",1745605173797,0.03006606,1793.9,1793.8,0.05574013]
["bitfinex","ETHUSD",1745605174149,0.03006606,1793.9,1793.8,0.50914013]
["bitfinex","ETHUSD",1745605174358,0.03006606,1793.9,1793.8,0.4534]
["bitfinex","ETHUSD",1745605175282,0.03006606,1793.9,1793.8,0.50913168]
["bitfinex","ETHUSD",1745605175600,0.03006606,1793.9,1793.8,0.4534]
["bitfinex","ETHUSD",1745605176456,0.03006606,1793.9,1793.8,0.86205317]
["bitfinex","ETHUSD",1745605179485,0.03006606,1793.9,1793.8,1.46778015]
["bitfinex","ETHUSD",1745605179673,0.03006606,1793.9,1793.8,1.41205317]
["bitfinex","ETHUSD",1745605179971,0.03006606,1793.9,1793.8,1.46777585]
["bitfinex","ETHUSD",1745605180171,0.03006606,1793.9,1793.8,1.4677759]
["bitfinex","ETHUSD",1745605180585,0.03006606,1793.9,1793.8,1.41205317]
["bitfinex","ETHUSD",1745605181099,0.03006606,1793.9,1793.8,0.86205317]
["bitfinex","ETHUSD",1745605185222,0.03006606,1793.9,1793.8,0.91778027]
["bitfinex","ETHUSD",1745605185566,0.03006606,1793.9,1793.8,0.86205317]
["bitfinex","ETHUSD",1745605189459,0.03006606,1793.9,1793.7,5.057]
["bitfinex","ETHUSD",1745605189604,0.03006606,1793.9,1793.7,5.11273718]
["bitfinex","ETHUSD",1745605190003,0.03006606,1793.9,1793.8,3.4534]
["bitfinex","ETHUSD",1745605190213,0.03006606,1793.9,1793.8,4.04063754]
["bitfinex","ETHUSD",1745605190850,0.03006606,1793.9,1793.8,4.45301383]
["bitfinex","ETHUSD",1745605195541,0.03006606,1793.9,1793.8,4.50873842]
["bitfinex","ETHUSD",1745605198958,0.03006606,1793.9,1793.8,4.45301383]
["bitfinex","ETHUSD",1745605200430,0.03006606,1793.9,1793.8,0.41237629]
["bitfinex","ETHUSD",1745605200766,0.03006606,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745605200938,0.03006606,1793.9,1793.7,5.11273715]
["bitfinex","ETHUSD",1745605201567,0.03006606,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745605201770,0.03006606,1793.9,1793.8,4.04063754]
["bitfinex","ETHUSD",1745605202418,0.03006606,1793.9,1793.8,4.44929995]
["bitfinex","ETHUSD",1745605203766,0.03006606,1793.9,1793.8,3.86206241]
["bitfinex","ETHUSD",1745605203971,0.03006606,1793.9,1793.8,3.91779139]
["bitfinex","ETHUSD",1745605204257,0.03006606,1793.9,1793.8,3.86206241]
["bitfinex","ETHUSD",1745605204480,0.03006606,1793.9,1793.8,3.40866241]
["bitfinex","ETHUSD",1745605205283,0.03006606,1793.9,1793.8,8.46466241]
["bitfinex","ETHUSD",1745605207047,0.03006606,1793.9,1793.8,8.91806241]
["bitfinex","ETHUSD",1745605211379,0.03006606,1793.9,1793.8,9.50529995]
["bitfinex","ETHUSD",1745605211768,0.03006606,1793.9,1793.8,15.08005744]
["bitfinex","ETHUSD",1745605212288,0.03006606,1793.9,1793.8,9.50529995]
["bitfinex","ETHUSD",1745605212743,0.03006606,1793.9,1793.8,15.1357835]
["bitfinex","ETHUSD",1745605212944,0.03006606,1793.9,1793.8,9.50529995]
["bitfinex","ETHUSD",1745605213153,0.03006606,1793.9,1793.8,9.56102587]
["bitfinex","ETHUSD",1745605213357,0.03006606,1793.9,1793.8,9.50529995]
["bitfinex","ETHUSD",1745605213556,0.03006606,1793.9,1793.8,8.46466241]
["bitfinex","ETHUSD",1745605219175,0.03006606,1793.9,1793.6,5.052]
["bitfinex","ETHUSD",1745605219176,0.84206606,1793.9,1793.6,5.052]
["bitfinex","ETHUSD",1745605219892,0.03006606,1793.9,1793.4,16.716]
["bitfinex","ETHUSD",1745605220185,0.812,1793.6,1793.3,5.052]
["bitfinex","ETHUSD",1745605221662,6.38242279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745605222004,7.02066507,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745605222755,5.57818701,1792.7,1792.3,16.716]
["bitfinex","ETHUSD",1745605222984,0.8176,1792.7,1792.3,16.716]
["bitfinex","ETHUSD",1745605226670,0.7833,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745605232101,1.47830568,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745605232510,0.7833,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745605237004,0.8274,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745605237186,0.8274,1792.6,1792.1,0.95]
["bitfinex","ETHUSD",1745605238377,5.57805697,1792.8,1792.1,0.05]
["bitfinex","ETHUSD",1745605238378,0.8274,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745605238614,0.8274,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745605241574,0.7505,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745605242362,6.32974696,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745605242647,0.809,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745605243939,0.8195,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745605245311,0.91655062,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745605245540,0.8195,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745605246405,0.8195,1792.5,1792.2,0.9]
["bitfinex","ETHUSD",1745605247241,0.8302,1792.7,1792.3,5.69603048]
["bitfinex","ETHUSD",1745605247755,0.8302,1792.7,1792.3,5.64023754]
["bitfinex","ETHUSD",1745605248808,0.8302,1792.7,1792.4,0.05578159]
["bitfinex","ETHUSD",1745605249400,0.8302,1792.7,1792.3,5.64023754]
["bitfinex","ETHUSD",1745605249606,0.8302,1792.7,1792.4,0.05578155]
["bitfinex","ETHUSD",1745605250101,0.8302,1792.7,1792.3,5.64023754]
["bitfinex","ETHUSD",1745605250304,0.8302,1792.7,1792.3,5.053]
["bitfinex","ETHUSD",1745605250704,0.8302,1792.7,1792.4,0.05578156]
["bitfinex","ETHUSD",1745605250910,0.8302,1792.7,1792.3,5.053]
["bitfinex","ETHUSD",1745605252256,0.58723754,1793.0,1792.2,3.9]
["bitfinex","ETHUSD",1745605252257,5.57924486,1792.4,1792.2,0.9]
["bitfinex","ETHUSD",1745605252413,6.34985882,1792.5,1792.2,0.9]
["bitfinex","ETHUSD",1745605252603,0.63498588,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745605252957,0.8275,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745605253104,6.16529156,1792.8,1792.1,0.05]
["bitfinex","ETHUSD",1745605253307,6.40569745,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745605253842,5.5785151,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745605254152,0.7956,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745605256049,0.7869,1792.6,1792.1,0.5534]
["bitfinex","ETHUSD",1745605257053,6.3498534,1792.9,1792.2,0.95579215]
["bitfinex","ETHUSD",1745605257355,0.7722,1792.9,1792.4,0.5034]
["bitfinex","ETHUSD",1745605257504,0.7722,1792.9,1792.5,0.05578113]
["bitfinex","ETHUSD",1745605257844,0.7722,1793.1,1792.4,3.5034]
["bitfinex","ETHUSD",1745605258012,6.34931617,1793.1,1792.4,3.5034]
["bitfinex","ETHUSD",1745605258414,6.3491343,1793.1,1792.4,3.5034]
["bitfinex","ETHUSD",1745605258614,0.7722,1793.1,1792.4,3.5034]
["bitfinex","ETHUSD",1745605258913,0.7722,1793.1,1792.5,0.58723754]
["bitfinex","ETHUSD",1745605259550,0.7722,1793.1,1792.4,3.5034]
["bitfinex","ETHUSD",1745605259908,6.34926567,1793.1,1792.4,3.5034]
["bitfinex","ETHUSD",1745605260342,5.57803265,1792.8,1792.4,3.5034]
["bitfinex","ETHUSD",1745605260549,0.8242,1792.8,1792.4,3.5034]
["bitfinex","ETHUSD",1745605262146,1.44671208,1792.8,1792.3,5.053]
["bitfinex","ETHUSD",1745605262449,7.02473224,1792.8,1792.3,5.053]
["bitfinex","ETHUSD",1745605263632,1.44671208,1792.8,1792.3,5.053]
["bitfinex","ETHUSD",1745605264554,6.38697447,1793.0,1792.3,5.053]
["bitfinex","ETHUSD",1745605265053,11.96445475,1793.0,1792.3,5.053]
["bitfinex","ETHUSD",1745605265253,6.38697447,1793.0,1792.3,5.053]
["bitfinex","ETHUSD",1745605265423,5.5776767,1792.9,1792.3,5.053]
["bitfinex","ETHUSD",1745605265807,0.8096,1793.0,1792.3,5.053]
["bitfinex","ETHUSD",1745605266013,1.44784228,1793.2,1792.5,1.09063754]
["bitfinex","ETHUSD",1745605266213,5.57593709,1793.5,1792.7,1.09063754]
["bitfinex","ETHUSD",1745605266455,6.38233709,1793.5,1792.8,5.052]
["bitfinex","ETHUSD",1745605266623,6.38233709,1793.5,1792.9,0.5034]
["bitfinex","ETHUSD",1745605267551,5.57547478,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745605267756,0.776,1793.8,1793.0,0.5034]
["bitfinex","ETHUSD",1745605267757,0.776,1793.4,1793.0,0.5034]
["bitfinex","ETHUSD",1745605267913,0.776,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745605271318,5.5765783,1793.3,1792.8,5.5554]
["bitfinex","ETHUSD",1745605271750,6.35214712,1793.4,1792.8,5.5554]
["bitfinex","ETHUSD",1745605272053,0.63521471,1793.3,1792.8,5.5554]
["bitfinex","ETHUSD",1745605272815,6.34198698,1793.6,1792.8,5.5554]
["bitfinex","ETHUSD",1745605273658,0.7665,1793.6,1792.8,5.5554]
["bitfinex","ETHUSD",1745605273852,0.7665,1793.6,1793.0,0.5034]
["bitfinex","ETHUSD",1745605275150,6.33022523,1793.8,1793.0,0.5034]
["bitfinex","ETHUSD",1745605275452,6.20819901,1793.7,1793.0,0.5034]
["bitfinex","ETHUSD",1745605275759,0.63302252,1793.7,1793.2,0.5034]
["bitfinex","ETHUSD",1745605276051,6.33019838,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605276743,11.90521643,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605276917,6.33019838,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605277420,11.90519488,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605277632,6.33019838,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605277833,0.63301984,1793.7,1793.2,0.5034]
["bitfinex","ETHUSD",1745605278624,6.33019838,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605278625,0.7554,1793.8,1793.2,0.5034]
["bitfinex","ETHUSD",1745605278825,0.7554,1793.8,1793.2,5.5504]
["bitfinex","ETHUSD",1745605279746,0.03006606,1793.9,1793.3,4.14639202]
["bitfinex","ETHUSD",1745605279970,0.03006606,1793.9,1793.4,0.5034]
["bitfinex","ETHUSD",1745605280179,0.03006606,1793.9,1793.6,0.5034]
["bitfinex","ETHUSD",1745605280980,0.03006606,1793.9,1793.6,0.55914393]
["bitfinex","ETHUSD",1745605281166,0.03006606,1793.9,1793.6,0.5034]
["bitfinex","ETHUSD",1745605281487,0.03006606,1793.9,1793.6,5.5504]
["bitfinex","ETHUSD",1745605281846,0.03006606,1793.9,1793.7,3.64298118]
["bitfinex","ETHUSD",1745605282082,0.03006606,1793.9,1793.8,0.5034]
["bitfinex","ETHUSD",1745605285776,0.03006606,1793.9,1793.8,0.92168939]
["bitfinex","ETHUSD",1745605285970,0.03006606,1793.9,1793.8,0.5034]
["bitfinex","ETHUSD",1745605287759,0.03006606,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745605287958,0.03006606,1793.9,1793.6,5.5504]
["bitfinex","ETHUSD",1745605288458,0.03006606,1793.9,1793.5,21.769]
["bitfinex","ETHUSD",1745605294227,0.03006606,1793.9,1793.5,5.045]
["bitfinex","ETHUSD",1745605294228,6.38084184,1793.9,1793.5,5.045]
["bitfinex","ETHUSD",1745605294377,0.80616606,1793.9,1793.5,5.045]
["bitfinex","ETHUSD",1745605294773,0.80616606,1793.9,1793.5,5.63223754]
["bitfinex","ETHUSD",1745605294774,0.03006606,1793.9,1793.5,5.63223754]
["bitfinex","ETHUSD",1745605297521,0.03006606,1793.9,1793.5,5.68798464]
["bitfinex","ETHUSD",1745605297724,0.03006606,1793.9,1793.5,5.63223754]
["bitfinex","ETHUSD",1745605298089,0.03006606,1793.9,1793.5,5.045]
["bitfinex","ETHUSD",1745605298498,0.7611,1793.8,1793.5,5.045]
["bitfinex","ETHUSD",1745605299105,0.03006606,1793.9,1793.5,5.045]
["bitfinex","ETHUSD",1745605301227,6.39408366,1793.8,1793.5,5.045]
["bitfinex","ETHUSD",1745605301385,0.8192,1793.8,1793.5,5.045]
["bitfinex","ETHUSD",1745605301585,0.8192,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745605301878,0.8192,1793.8,1793.3,3.64299096]
["bitfinex","ETHUSD",1745605302090,0.8192,1793.8,1793.3,3.58723754]
["bitfinex","ETHUSD",1745605309429,0.8192,1793.8,1793.5,0.58723754]
["bitfinex","ETHUSD",1745605309938,0.85076606,1793.9,1793.5,1.09063754]
["bitfinex","ETHUSD",1745605311143,0.85076606,1793.9,1793.3,3.5034]
["bitfinex","ETHUSD",1745605311440,6.42537767,1793.9,1793.3,3.5034]
["bitfinex","ETHUSD",1745605311601,0.85076606,1793.9,1793.3,3.5034]
["bitfinex","ETHUSD",1745605313537,0.85076606,1793.9,1793.4,0.05575212]
["bitfinex","ETHUSD",1745605313747,0.85076606,1793.9,1793.4,0.58723754]
["bitfinex","ETHUSD",1745605314045,0.03006606,1793.9,1793.6,1.09063754]
["bitfinex","ETHUSD",1745605314198,0.03006606,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745605317533,0.03006606,1793.9,1793.8,0.58723754]
["bitfinex","ETHUSD",1745605317720,0.03006606,1793.9,1793.8,0.64297532]
["bitfinex","ETHUSD",1745605318063,0.03006606,1793.9,1793.8,1.14637532]
["bitfinex","ETHUSD",1745605318561,0.03006606,1793.9,1793.8,1.09063754]
["bitfinex","ETHUSD",1745605319120,0.74886606,1794.3,1793.8,1.09063754]
["bitfinex","ETHUSD",1745605321069,0.74886606,1794.3,1794.0,0.58723754]
["bitfinex","ETHUSD",1745605321362,0.0771676,1794.6,1794.0,0.58723754]
["bitfinex","ETHUSD",1745605321539,0.0771676,1794.6,1794.0,5.041]
["bitfinex","ETHUSD",1745605322261,0.805,1794.5,1794.0,5.041]
["bitfinex","ETHUSD",1745605322823,0.805,1794.5,1794.0,5.62823754]
["bitfinex","ETHUSD",1745605323666,0.805,1794.5,1794.1,0.5233]
["bitfinex","ETHUSD",1745605324225,0.0771676,1794.6,1794.1,0.5233]
["bitfinex","ETHUSD",1745605324423,0.0771676,1794.6,1794.2,0.64296631]
["bitfinex","ETHUSD",1745605324625,0.0771676,1794.6,1794.4,0.58723754]
["bitfinex","ETHUSD",1745605325739,0.0771676,1794.6,1794.4,5.041]
["bitfinex","ETHUSD",1745605325936,0.0771676,1794.6,1794.4,5.62823754]
["bitfinex","ETHUSD",1745605326250,0.0771676,1794.6,1794.5,0.05571803]
["bitfinex","ETHUSD",1745605326439,0.0771676,1794.6,1794.4,5.62823754]
["bitfinex","ETHUSD",1745605331341,0.0771676,1794.6,1794.4,5.68395204]
["bitfinex","ETHUSD",1745605331830,0.0771676,1794.6,1794.5,3.5233]
["bitfinex","ETHUSD",1745605336151,0.0771676,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745605340548,0.0771676,1794.6,1794.4,6.15153754]
["bitfinex","ETHUSD",1745605341008,0.0771676,1794.6,1794.4,6.08396616]
["bitfinex","ETHUSD",1745605341379,0.0771676,1794.6,1794.5,3.05571475]
["bitfinex","ETHUSD",1745605341682,0.0771676,1794.6,1794.5,3.5233]
["bitfinex","ETHUSD",1745605341886,0.0771676,1794.6,1794.5,9.64588289]
["bitfinex","ETHUSD",1745605342101,0.0771676,1794.6,1794.5,4.0733]
["bitfinex","ETHUSD",1745605344428,0.0771676,1794.6,1794.5,3.5233]
["bitfinex","ETHUSD",1745605344729,0.0771676,1794.6,1794.5,4.11053754]
["bitfinex","ETHUSD",1745605345090,0.0771676,1794.6,1794.5,4.16624845]
["bitfinex","ETHUSD",1745605345521,0.0771676,1794.6,1794.5,4.11053754]
["bitfinex","ETHUSD",1745605345827,0.0771676,1794.6,1794.5,4.16624798]
["bitfinex","ETHUSD",1745605346129,0.0771676,1794.6,1794.5,4.11053754]
["bitfinex","ETHUSD",1745605346331,0.0771676,1794.6,1794.5,4.1662481]
["bitfinex","ETHUSD",1745605347029,0.0771676,1794.6,1794.5,4.11053754]
["bitfinex","ETHUSD",1745605348735,0.0771676,1794.6,1794.5,4.16624802]
["bitfinex","ETHUSD",1745605349309,0.05,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1745605349639,0.05,1794.9,1794.8,0.58723754]
["bitfinex","ETHUSD",1745605349835,0.05,1794.9,1794.8,8.62123754]
["bitfinex","ETHUSD",1745605351036,0.05,1794.9,1794.8,9.04894385]
["bitfinex","ETHUSD",1745605354664,0.05,1794.9,1794.8,9.10464466]
["bitfinex","ETHUSD",1745605355070,0.05,1794.9,1794.8,9.04894385]
["bitfinex","ETHUSD",1745605356069,0.05,1794.9,1794.8,9.10464457]
["bitfinex","ETHUSD",1745605356849,0.05,1794.9,1794.8,9.04894385]
["bitfinex","ETHUSD",1745605357063,0.05,1794.9,1794.8,9.10464465]
["bitfinex","ETHUSD",1745605358348,0.05,1794.9,1794.8,9.04894385]
["bitfinex","ETHUSD",1745605358555,0.05,1794.9,1794.8,9.10464318]
["bitfinex","ETHUSD",1745605360278,0.05,1794.9,1794.8,6.04894385]
["bitfinex","ETHUSD",1745605360783,0.05,1794.9,1794.8,9.04894385]
["bitfinex","ETHUSD",1745605364794,0.8509,1794.9,1794.8,8.46170631]
["bitfinex","ETHUSD",1745605365085,0.8509,1794.9,1794.6,5.61523754]
["bitfinex","ETHUSD",1745605366685,0.05,1794.9,1794.8,0.58723754]
["bitfinex","ETHUSD",1745605367591,0.05,1794.9,1794.8,1.00494594]
["bitfinex","ETHUSD",1745605370172,0.05,1794.9,1794.8,0.58723754]
["bitfinex","ETHUSD",1745605370600,0.8022,1794.9,1794.8,0.58723754]
["bitfinex","ETHUSD",1745605371030,0.8022,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745605372022,0.8022,1794.9,1794.6,5.028]
["bitfinex","ETHUSD",1745605372917,0.8022,1794.9,1794.6,5.61523754]
["bitfinex","ETHUSD",1745605378982,0.8022,1794.9,1794.7,0.9]
["bitfinex","ETHUSD",1745605379915,0.8022,1794.9,1794.6,5.61523754]
["bitfinex","ETHUSD",1745605382213,0.8022,1794.9,1794.8,0.58723754]
["bitfinex","ETHUSD",1745605382921,0.05,1794.9,1794.8,0.58723754]
["bitfinex","ETHUSD",1745605384222,0.05,1794.9,1794.8,1.23017758]
["bitfinex","ETHUSD",1745605384577,0.05,1794.9,1794.8,0.64294004]
["bitfinex","ETHUSD",1745605385327,0.05,1794.9,1794.8,1.64453505]
["bitfinex","ETHUSD",1745605385498,0.05,1794.9,1794.8,1.05729751]
["bitfinex","ETHUSD",1745605385700,0.05,1794.9,1794.8,1.00159501]
["bitfinex","ETHUSD",1745605386284,0.05,1794.9,1794.8,1.64453264]
["bitfinex","ETHUSD",1745605386489,0.05,1794.9,1794.8,1.58883255]
["bitfinex","ETHUSD",1745605386828,0.05,1794.9,1794.8,1.00159501]
["bitfinex","ETHUSD",1745605389219,0.05,1794.9,1794.8,1.90159501]
["bitfinex","ETHUSD",1745605392846,0.05,1794.9,1794.6,5.61523754]
["bitfinex","ETHUSD",1745605392847,0.8502,1794.9,1794.6,5.61523754]
["bitfinex","ETHUSD",1745605393189,0.8502,1794.9,1794.6,5.028]
["bitfinex","ETHUSD",1745605400337,0.8107,1794.8,1794.3,5.43430918]
["bitfinex","ETHUSD",1745605400532,0.8107,1794.8,1794.3,5.023]
["bitfinex","ETHUSD",1745605401035,0.7706,1794.7,1794.3,5.023]
["bitfinex","ETHUSD",1745605401210,0.7706,1794.8,1794.3,5.023]
["bitfinex","ETHUSD",1745605402542,0.7706,1794.8,1794.3,5.61023754]
["bitfinex","ETHUSD",1745605406342,0.7706,1794.8,1794.5,0.58723754]
["bitfinex","ETHUSD",1745605407000,0.7706,1794.8,1794.7,0.58723754]
["bitfinex","ETHUSD",1745605407340,0.8152,1794.9,1794.7,5.61123754]
["bitfinex","ETHUSD",1745605407845,0.05,1794.9,1794.7,6.02254267]
["bitfinex","ETHUSD",1745605408339,0.05,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745605429057,0.05,1794.9,1794.8,3.58723754]
["bitfinex","ETHUSD",1745605429257,0.05,1794.9,1794.8,9.73789083]
["bitfinex","ETHUSD",1745605429790,0.7962,1795.5,1795.0,1.0733]
["bitfinex","ETHUSD",1745605429998,0.05,1795.9,1795.0,1.0733]
["bitfinex","ETHUSD",1745605429999,0.7962,1795.7,1795.4,3.58723754]
["bitfinex","ETHUSD",1745605430175,0.7962,1795.7,1795.6,3.58723754]
["bitfinex","ETHUSD",1745605431666,0.05,1795.9,1795.6,3.58723754]
["bitfinex","ETHUSD",1745605431987,0.05,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605435165,0.05,1795.9,1795.8,1.11053754]
["bitfinex","ETHUSD",1745605435360,0.05,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605438095,0.8659,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605439293,0.8659,1795.9,1795.7,0.58723754]
["bitfinex","ETHUSD",1745605441773,0.8659,1795.9,1795.6,4.01016625]
["bitfinex","ETHUSD",1745605442911,0.8659,1795.9,1795.3,22.30723754]
["bitfinex","ETHUSD",1745605443081,0.8659,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745605443603,0.8659,1795.9,1795.5,0.58723754]
["bitfinex","ETHUSD",1745605447980,0.7987,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745605448181,0.7987,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745605448406,0.7987,1795.7,1795.3,22.30723754]
["bitfinex","ETHUSD",1745605449724,5.61832913,1795.9,1795.3,22.30723754]
["bitfinex","ETHUSD",1745605449725,0.05,1795.9,1795.5,1.17447508]
["bitfinex","ETHUSD",1745605449882,0.05,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605450085,0.05,1795.9,1795.8,8.60223754]
["bitfinex","ETHUSD",1745605452913,0.05,1795.9,1795.8,9.02387531]
["bitfinex","ETHUSD",1745605456204,0.8325,1795.9,1795.8,8.015]
["bitfinex","ETHUSD",1745605456785,0.8325,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605459022,0.8325,1795.9,1795.8,3.58723754]
["bitfinex","ETHUSD",1745605459322,0.05,1795.9,1795.8,3.58723754]
["bitfinex","ETHUSD",1745605461647,0.05,1795.9,1795.8,4.00795783]
["bitfinex","ETHUSD",1745605462912,0.05,1795.9,1795.8,8.59623754]
["bitfinex","ETHUSD",1745605464013,0.05,1795.9,1795.8,8.009]
["bitfinex","ETHUSD",1745605464320,0.8586,1795.9,1795.8,8.009]
["bitfinex","ETHUSD",1745605466310,0.8586,1795.9,1795.8,5.009]
["bitfinex","ETHUSD",1745605466629,0.8586,1795.9,1795.5,5.009]
["bitfinex","ETHUSD",1745605467030,5.61843756,1795.9,1795.5,5.009]
["bitfinex","ETHUSD",1745605467387,0.8086,1795.7,1795.5,5.009]
["bitfinex","ETHUSD",1745605469574,0.7994,1795.6,1795.5,5.009]
["bitfinex","ETHUSD",1745605469976,0.7994,1795.6,1795.2,5.59623754]
["bitfinex","ETHUSD",1745605471793,0.7994,1795.6,1795.4,0.58723754]
["bitfinex","ETHUSD",1745605474793,0.05,1795.9,1795.5,0.5233]
["bitfinex","ETHUSD",1745605474999,0.05,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605476576,0.05,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745605476979,0.05,1795.9,1795.6,5.01]
["bitfinex","ETHUSD",1745605477179,0.8192,1795.8,1795.6,5.01]
["bitfinex","ETHUSD",1745605477385,0.8192,1795.8,1795.2,1.00861305]
["bitfinex","ETHUSD",1745605477707,0.8192,1795.8,1795.3,5.009]
["bitfinex","ETHUSD",1745605480469,0.8192,1795.8,1795.4,0.58723754]
["bitfinex","ETHUSD",1745605488016,0.8192,1795.8,1795.4,3.58723754]
["bitfinex","ETHUSD",1745605488429,0.8192,1795.8,1795.4,3.64293158]
["bitfinex","ETHUSD",1745605488919,0.05,1795.9,1795.6,0.58723754]
["bitfinex","ETHUSD",1745605489214,0.05,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605489381,0.05,1795.9,1795.7,5.005]
["bitfinex","ETHUSD",1745605489822,0.05,1795.9,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605490210,0.05,1795.9,1795.8,3.58723754]
["bitfinex","ETHUSD",1745605490929,0.05,1795.9,1795.8,4.11053754]
["bitfinex","ETHUSD",1745605491598,0.05,1795.9,1795.8,3.58723754]
["bitfinex","ETHUSD",1745605494382,0.05,1795.9,1795.8,3.64291652]
["bitfinex","ETHUSD",1745605494586,0.05,1795.9,1795.8,3.58723754]
["bitfinex","ETHUSD",1745605495527,0.05,1795.9,1795.8,4.11053754]
["bitfinex","ETHUSD",1745605504940,0.8478,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605506138,0.05,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605510553,0.05,1795.9,1795.8,3.57897186]
["bitfinex","ETHUSD",1745605511055,0.05,1795.9,1795.8,3.5233]
["bitfinex","ETHUSD",1745605511920,0.05,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605514564,0.7518,1795.7,1795.3,4.998]
["bitfinex","ETHUSD",1745605514856,0.7518,1795.4,1795.3,4.998]
["bitfinex","ETHUSD",1745605518247,0.7578,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745605518467,0.7578,1795.8,1795.5,0.58723754]
["bitfinex","ETHUSD",1745605521334,0.7578,1795.8,1795.5,0.6429224]
["bitfinex","ETHUSD",1745605521655,0.05,1795.9,1795.7,0.58723754]
["bitfinex","ETHUSD",1745605521858,0.05,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605524802,0.05,1795.9,1795.8,3.4144795]
["bitfinex","ETHUSD",1745605527680,0.8357,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605528402,0.05,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605528868,0.8357,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605530505,0.05,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745605540784,0.05,1795.9,1795.8,7.998]
["bitfinex","ETHUSD",1745605544997,0.05,1795.9,1795.8,8.85728576]
["bitfinex","ETHUSD",1745605545199,0.05,1795.9,1795.8,7.998]
["bitfinex","ETHUSD",1745605547628,0.05,1795.9,1795.8,8.05367771]
["bitfinex","ETHUSD",1745605548386,0.05,1795.9,1795.8,7.998]
["bitfinex","ETHUSD",1745605551913,0.05,1795.9,1795.8,14.6955225]
["bitfinex","ETHUSD",1745605552249,0.4048936,1796.4,1796.0,0.5233]
["bitfinex","ETHUSD",1745605552411,0.4048936,1796.4,1796.2,0.58723754]
["bitfinex","ETHUSD",1745605552727,0.4048936,1796.4,1796.3,7.993]
["bitfinex","ETHUSD",1745605554938,0.4048936,1796.4,1796.3,4.993]
["bitfinex","ETHUSD",1745605555144,1.1937936,1796.4,1796.3,4.993]
["bitfinex","ETHUSD",1745605556647,1.1937936,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745605556851,1.1937936,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745605559963,1.1937936,1796.4,1796.1,3.58723754]
["bitfinex","ETHUSD",1745605560164,1.1937936,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745605561863,0.7729,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745605565163,0.4048936,1796.4,1796.2,0.58723754]
["bitfinex","ETHUSD",1745605566563,0.4048936,1796.4,1796.2,0.64290221]
["bitfinex","ETHUSD",1745605566743,0.4048936,1796.4,1796.2,0.58723754]
["bitfinex","ETHUSD",1745605567352,0.4048936,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745605568273,0.7533,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745605568948,0.7516,1796.2,1795.7,0.42556476]
["bitfinex","ETHUSD",1745605569144,5.56750743,1796.2,1795.7,4.992]
["bitfinex","ETHUSD",1745605569358,0.7516,1796.1,1795.7,4.992]
["bitfinex","ETHUSD",1745605569553,6.31926324,1796.1,1795.7,4.992]
["bitfinex","ETHUSD",1745605569761,0.7516,1796.1,1795.7,4.992]
["bitfinex","ETHUSD",1745605570269,0.7516,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745605571173,0.7516,1796.1,1795.8,3.6429175]
["bitfinex","ETHUSD",1745605571476,0.4048936,1796.4,1795.8,3.6429175]
["bitfinex","ETHUSD",1745605571664,0.8079,1796.3,1795.8,4.11053754]
["bitfinex","ETHUSD",1745605572840,0.8079,1796.3,1795.8,4.16621492]
["bitfinex","ETHUSD",1745605573578,0.8079,1796.3,1795.8,4.11053754]
["bitfinex","ETHUSD",1745605574081,0.8185,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745605574587,0.8185,1796.2,1795.7,5.41054699]
["bitfinex","ETHUSD",1745605575380,0.7872,1796.0,1795.7,4.992]
["bitfinex","ETHUSD",1745605576605,0.7741,1795.8,1795.4,4.987]
["bitfinex","ETHUSD",1745605576893,0.7741,1795.3,1795.1,4.987]
["bitfinex","ETHUSD",1745605577072,6.34435222,1795.3,1795.1,4.987]
["bitfinex","ETHUSD",1745605577252,6.34423657,1795.3,1795.1,4.987]
["bitfinex","ETHUSD",1745605577578,0.7741,1795.3,1795.1,4.987]
["bitfinex","ETHUSD",1745605578581,0.7737,1795.7,1795.2,0.58723754]
["bitfinex","ETHUSD",1745605581014,0.7737,1795.7,1795.3,0.5233]
["bitfinex","ETHUSD",1745605581233,0.7737,1795.7,1795.4,0.58723754]
["bitfinex","ETHUSD",1745605581516,0.7737,1795.7,1795.2,3.58723754]
["bitfinex","ETHUSD",1745605584017,0.7737,1795.7,1795.2,3.64293387]
["bitfinex","ETHUSD",1745605584190,0.7737,1795.7,1795.2,3.58723754]
["bitfinex","ETHUSD",1745605585615,0.7737,1795.7,1795.4,0.58723754]
["bitfinex","ETHUSD",1745605586801,0.7737,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745605586802,0.7737,1795.7,1795.3,0.05569448]
["bitfinex","ETHUSD",1745605587008,0.7737,1795.7,1795.4,0.5233]
["bitfinex","ETHUSD",1745605588225,0.7737,1795.7,1795.2,4.11053754]
["bitfinex","ETHUSD",1745605590907,0.7737,1795.7,1795.3,0.05569413]
["bitfinex","ETHUSD",1745605591097,0.8033,1795.9,1795.4,0.58723754]
["bitfinex","ETHUSD",1745605591496,0.8033,1795.9,1795.5,0.5233]
["bitfinex","ETHUSD",1745605593238,0.8033,1795.9,1795.5,5.5123]
["bitfinex","ETHUSD",1745605593440,0.8033,1795.9,1795.5,4.989]
["bitfinex","ETHUSD",1745605595236,0.8033,1795.9,1795.5,5.04468951]
["bitfinex","ETHUSD",1745605595398,0.781,1796.1,1795.7,0.5233]
["bitfinex","ETHUSD",1745605596028,0.781,1796.3,1795.7,0.57898077]
["bitfinex","ETHUSD",1745605596194,0.781,1796.3,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605597140,1.51058936,1796.3,1795.8,0.58723754]
["bitfinex","ETHUSD",1745605598346,1.51058936,1796.3,1795.9,4.988]
["bitfinex","ETHUSD",1745605598705,7.07760712,1796.3,1795.9,4.988]
["bitfinex","ETHUSD",1745605599443,0.7911,1796.2,1795.9,4.988]
["bitfinex","ETHUSD",1745605599747,0.7911,1796.1,1795.6,4.988]
["bitfinex","ETHUSD",1745605599911,0.7911,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745605600249,1.42695537,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745605600610,0.7911,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745605601770,0.7911,1796.1,1795.6,4.988]
["bitfinex","ETHUSD",1745605601917,0.7911,1796.1,1795.6,7.988]
["bitfinex","ETHUSD",1745605602763,0.7911,1796.1,1795.7,3.58723754]
["bitfinex","ETHUSD",1745605603144,0.7911,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745605610268,0.8135,1796.3,1795.8,1.11053754]
["bitfinex","ETHUSD",1745605615577,0.8135,1796.3,1795.9,0.05567613]
["bitfinex","ETHUSD",1745605615881,0.8135,1796.3,1795.8,1.16621359]
["bitfinex","ETHUSD",1745605616254,0.8135,1796.3,1795.8,1.11053754]
["bitfinex","ETHUSD",1745605617438,0.8135,1796.3,1795.9,4.982]
["bitfinex","ETHUSD",1745605618291,0.7611,1796.2,1795.9,4.982]
["bitfinex","ETHUSD",1745605618581,0.7611,1796.1,1795.9,4.982]
["bitfinex","ETHUSD",1745605621055,0.8232,1796.3,1795.9,5.5053]
["bitfinex","ETHUSD",1745605621404,0.8232,1796.3,1795.9,4.982]
["bitfinex","ETHUSD",1745605621692,1.50268238,1796.3,1795.9,4.982]
["bitfinex","ETHUSD",1745605622192,0.8232,1796.3,1795.9,4.982]
["bitfinex","ETHUSD",1745605624483,0.809,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745605625503,0.7801,1796.3,1795.8,0.5233]
["bitfinex","ETHUSD",1745605625662,0.2801,1796.3,1795.8,0.5233]
["bitfinex","ETHUSD",1745605625865,0.90528628,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745605626085,6.19227437,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745605626289,5.56743031,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745605626803,6.19227437,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745605627390,5.5673106,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745605627591,1.1759585,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745605627967,6.7433243,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745605628307,5.5680958,1796.0,1795.6,4.982]
["bitfinex","ETHUSD",1745605628600,5.56761872,1796.1,1795.6,4.982]
["bitfinex","ETHUSD",1745605628806,0.788,1796.0,1795.6,4.982]
["bitfinex","ETHUSD",1745605630188,0.788,1796.0,1795.6,5.7622]
["bitfinex","ETHUSD",1745605630809,0.7632,1796.1,1795.6,6.34943754]
["bitfinex","ETHUSD",1745605631572,0.8216,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745605631974,6.38866065,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745605633185,0.8216,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745605633511,0.8216,1796.3,1795.8,0.7589]
["bitfinex","ETHUSD",1745605636323,0.8216,1796.3,1795.8,1.34613754]
["bitfinex","ETHUSD",1745605636495,0.4048936,1796.4,1795.8,1.34613754]
["bitfinex","ETHUSD",1745605636695,1.1911936,1796.4,1795.8,1.34613754]
["bitfinex","ETHUSD",1745605637095,6.75800715,1796.4,1795.8,1.34613754]
["bitfinex","ETHUSD",1745605637394,7.99046431,1796.4,1795.8,1.34613754]
["bitfinex","ETHUSD",1745605637619,5.5671108,1796.3,1795.8,0.7589]
["bitfinex","ETHUSD",1745605638825,6.35368926,1796.2,1795.8,0.7589]
["bitfinex","ETHUSD",1745605639004,11.92123275,1796.2,1795.8,0.7589]
["bitfinex","ETHUSD",1745605639182,6.35368926,1796.2,1795.8,0.7589]
["bitfinex","ETHUSD",1745605639385,0.63536893,1796.1,1795.8,0.7589]
["bitfinex","ETHUSD",1745605640891,6.35363766,1796.2,1795.8,0.7589]
["bitfinex","ETHUSD",1745605641492,0.7863,1796.2,1795.8,0.7589]
["bitfinex","ETHUSD",1745605641691,0.7863,1796.2,1795.6,5.7501]
["bitfinex","ETHUSD",1745605642029,0.7863,1796.2,1795.4,0.4276552]
["bitfinex","ETHUSD",1745605642030,5.56870863,1795.8,1795.4,0.7681]
["bitfinex","ETHUSD",1745605642225,0.55687086,1795.7,1795.4,0.7681]
["bitfinex","ETHUSD",1745605642431,6.36120863,1795.8,1795.4,0.7681]
["bitfinex","ETHUSD",1745605643031,11.93001625,1795.8,1795.4,0.7681]
["bitfinex","ETHUSD",1745605643186,6.36120863,1795.8,1795.3,5.7461]
["bitfinex","ETHUSD",1745605643583,5.5690886,1795.7,1795.3,5.7461]
["bitfinex","ETHUSD",1745605644094,5.5690411,1795.7,1795.3,5.7461]
["bitfinex","ETHUSD",1745605644304,6.20519521,1795.7,1795.3,5.7461]
["bitfinex","ETHUSD",1745605644940,0.63615411,1795.7,1795.3,5.7461]
["bitfinex","ETHUSD",1745605645682,6.20516192,1795.7,1795.3,5.7461]
["bitfinex","ETHUSD",1745605646124,0.63615411,1795.7,1795.3,5.7461]
["bitfinex","ETHUSD",1745605646325,6.36116198,1795.8,1795.3,5.7461]
["bitfinex","ETHUSD",1745605646724,0.7925,1795.8,1795.3,5.7461]
["bitfinex","ETHUSD",1745605646931,0.7925,1795.8,1795.3,6.33333754]
["bitfinex","ETHUSD",1745605647603,6.36121239,1795.8,1795.3,5.7461]
["bitfinex","ETHUSD",1745605648535,0.7925,1795.8,1795.3,5.7461]
["bitfinex","ETHUSD",1745605648738,6.36114881,1795.8,1795.3,1.35533754]
["bitfinex","ETHUSD",1745605649506,6.36114881,1795.8,1795.3,0.7681]
["bitfinex","ETHUSD",1745605649908,11.92992847,1795.8,1795.3,0.7681]
["bitfinex","ETHUSD",1745605650394,6.36114881,1795.8,1795.3,0.7681]
["bitfinex","ETHUSD",1745605651808,5.56886885,1795.7,1795.3,0.7681]
["bitfinex","ETHUSD",1745605652009,6.76187062,1795.7,1795.3,0.7681]
["bitfinex","ETHUSD",1745605652521,5.56938894,1795.6,1795.3,0.7681]
["bitfinex","ETHUSD",1745605654534,6.76197658,1795.7,1795.3,0.7681]
["bitfinex","ETHUSD",1745605655752,1.19300177,1795.7,1795.3,0.7681]
["bitfinex","ETHUSD",1745605657966,6.76189328,1795.7,1795.3,0.7681]
["bitfinex","ETHUSD",1745605658164,0.67618933,1795.6,1795.3,0.7681]
["bitfinex","ETHUSD",1745605659374,1.19300177,1795.7,1795.3,0.7681]
["bitfinex","ETHUSD",1745605659855,0.7925,1795.8,1795.3,1.35533754]
["bitfinex","ETHUSD",1745605660032,6.11,1795.9,1795.5,1.36323754]
["bitfinex","ETHUSD",1745605660226,6.11,1795.9,1795.6,0.7733]
["bitfinex","ETHUSD",1745605660433,11.67702407,1796.3,1795.6,0.82898592]
["bitfinex","ETHUSD",1745605660953,11.67702407,1796.3,1795.7,1.33763754]
["bitfinex","ETHUSD",1745605661128,13.64772522,1796.3,1795.7,1.33763754]
["bitfinex","ETHUSD",1745605661657,5.56739986,1796.2,1795.7,1.33763754]
["bitfinex","ETHUSD",1745605663159,5.5677127,1796.1,1795.7,0.7504]
["bitfinex","ETHUSD",1745605663659,5.56749619,1796.2,1795.7,0.7504]
["bitfinex","ETHUSD",1745605664062,13.64773405,1796.3,1795.7,0.7504]
["bitfinex","ETHUSD",1745605664237,12.49975269,1796.2,1795.7,0.7504]
["bitfinex","ETHUSD",1745605664643,6.93220199,1796.2,1795.7,0.7504]
["bitfinex","ETHUSD",1745605665437,12.49974504,1796.2,1795.7,0.7504]
["bitfinex","ETHUSD",1745605665860,5.56764124,1796.1,1795.7,0.7504]
["bitfinex","ETHUSD",1745605666631,6.32736927,1796.1,1795.7,0.7504]
["bitfinex","ETHUSD",1745605666828,6.20075902,1796.0,1795.7,0.7504]
["bitfinex","ETHUSD",1745605667027,0.63273693,1796.0,1795.7,0.7504]
["bitfinex","ETHUSD",1745605671283,6.20089686,1796.0,1795.7,0.7504]
["bitfinex","ETHUSD",1745605672775,0.63273693,1796.0,1795.5,3.8041]
["bitfinex","ETHUSD",1745605673082,5.56834093,1795.9,1795.5,3.8041]
["bitfinex","ETHUSD",1745605673442,6.20089735,1796.0,1795.5,3.8041]
["bitfinex","ETHUSD",1745605673673,0.63273693,1796.0,1795.5,3.8041]
["bitfinex","ETHUSD",1745605673937,6.20067678,1796.0,1795.5,3.8041]
["bitfinex","ETHUSD",1745605674139,0.62006768,1795.9,1795.5,3.8041]
["bitfinex","ETHUSD",1745605674453,6.11,1796.1,1795.6,0.8311]
["bitfinex","ETHUSD",1745605674662,11.67764622,1796.1,1795.6,0.8311]
["bitfinex","ETHUSD",1745605674975,6.11,1796.1,1795.6,0.8311]
["bitfinex","ETHUSD",1745605675142,11.6776948,1796.1,1795.6,0.8311]
["bitfinex","ETHUSD",1745605676679,0.7575,1795.6,1795.2,0.8188]
["bitfinex","ETHUSD",1745605676863,5.5700997,1795.3,1795.2,0.8188]
["bitfinex","ETHUSD",1745605677071,5.56997779,1795.4,1795.0,5.7918]
["bitfinex","ETHUSD",1745605677273,5.56966872,1795.5,1795.0,5.7918]
["bitfinex","ETHUSD",1745605677647,11.13942548,1795.5,1795.0,5.7918]
["bitfinex","ETHUSD",1745605677847,5.56989003,1795.4,1795.0,5.7918]
["bitfinex","ETHUSD",1745605678048,6.75936127,1795.5,1795.0,5.7918]
["bitfinex","ETHUSD",1745605680294,5.56996251,1795.4,1795.0,5.7918]
["bitfinex","ETHUSD",1745605682189,5.57012456,1795.3,1795.0,5.7918]
["bitfinex","ETHUSD",1745605682400,5.57072029,1795.1,1794.7,4.974]
["bitfinex","ETHUSD",1745605682598,5.57043553,1795.2,1794.8,0.8099]
["bitfinex","ETHUSD",1745605682959,6.76398636,1795.2,1794.8,0.8099]
["bitfinex","ETHUSD",1745605683160,5.57086274,1795.1,1794.8,0.8099]
["bitfinex","ETHUSD",1745605683717,5.57072029,1795.1,1794.6,0.7552]
["bitfinex","ETHUSD",1745605683874,5.57189438,1794.8,1794.4,4.974]
["bitfinex","ETHUSD",1745605684191,5.57189438,1794.8,1794.4,5.7292]
["bitfinex","ETHUSD",1745605684192,5.57207822,1794.7,1794.4,5.7292]
["bitfinex","ETHUSD",1745605684378,6.68647548,1794.7,1794.4,5.7292]
["bitfinex","ETHUSD",1745605684579,1.11439726,1794.7,1794.4,5.7292]
["bitfinex","ETHUSD",1745605684795,0.8031,1794.9,1794.4,5.7292]
["bitfinex","ETHUSD",1745605685208,5.57118234,1795.0,1794.4,6.31643754]
["bitfinex","ETHUSD",1745605685418,6.76414086,1795.2,1794.6,1.40853754]
["bitfinex","ETHUSD",1745605685567,6.76414086,1795.2,1794.7,0.7646]
["bitfinex","ETHUSD",1745605687009,6.24724781,1795.1,1794.7,0.7646]
["bitfinex","ETHUSD",1745605687228,0.67641409,1795.1,1794.7,0.7646]
["bitfinex","ETHUSD",1745605688207,6.24730473,1795.1,1794.7,0.7646]
["bitfinex","ETHUSD",1745605688509,6.24726411,1795.1,1794.7,0.7646]
["bitfinex","ETHUSD",1745605688872,0.67641409,1795.1,1794.7,0.7646]
["bitfinex","ETHUSD",1745605691108,6.76404155,1795.2,1794.7,0.7646]
["bitfinex","ETHUSD",1745605691400,6.76401567,1795.2,1794.7,0.7646]
["bitfinex","ETHUSD",1745605693641,1.19355083,1795.2,1794.7,0.7646]
["bitfinex","ETHUSD",1745605693936,6.33556856,1795.3,1794.5,3.42342314]
["bitfinex","ETHUSD",1745605693937,11.67996285,1795.4,1794.9,0.784]
["bitfinex","ETHUSD",1745605694223,5.56918625,1795.6,1795.1,0.784]
["bitfinex","ETHUSD",1745605694521,11.67892653,1795.7,1795.1,0.784]
["bitfinex","ETHUSD",1745605694727,13.40367343,1795.7,1795.1,0.784]
["bitfinex","ETHUSD",1745605694900,7.83475524,1795.7,1795.1,0.784]
["bitfinex","ETHUSD",1745605695486,6.11,1795.7,1795.3,0.7961]
["bitfinex","ETHUSD",1745605695993,6.39701502,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605696325,5.56855801,1795.8,1795.3,0.7961]
["bitfinex","ETHUSD",1745605698930,5.56841894,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605699721,5.56823876,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605700032,11.13751139,1795.8,1795.3,0.7961]
["bitfinex","ETHUSD",1745605700226,5.56888229,1795.7,1795.3,0.7961]
["bitfinex","ETHUSD",1745605700399,5.56871,1795.8,1795.3,0.7961]
["bitfinex","ETHUSD",1745605701732,12.38246172,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605702119,12.38246006,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605702315,6.81391836,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605702619,1.24554388,1795.9,1795.3,0.7961]
["bitfinex","ETHUSD",1745605702793,11.67805443,1796.0,1795.3,0.7961]
["bitfinex","ETHUSD",1745605702995,5.56805443,1796.0,1795.3,0.7961]
["bitfinex","ETHUSD",1745605703229,11.13626727,1796.0,1795.3,0.7961]
["bitfinex","ETHUSD",1745605703395,5.56805443,1796.0,1795.3,0.85179229]
["bitfinex","ETHUSD",1745605703721,11.31582835,1796.1,1795.3,3.7961]
["bitfinex","ETHUSD",1745605703896,5.56772835,1796.1,1795.5,0.7547]
["bitfinex","ETHUSD",1745605704633,5.56746886,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605705205,11.13441105,1796.3,1795.7,0.8005]
["bitfinex","ETHUSD",1745605705410,11.13444519,1796.3,1795.7,0.8005]
["bitfinex","ETHUSD",1745605705604,5.56742572,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605706334,11.13496561,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605706637,5.56742572,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605707529,5.56762866,1796.1,1795.7,0.8005]
["bitfinex","ETHUSD",1745605708556,6.12427149,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605709401,5.56773718,1796.1,1795.7,0.8005]
["bitfinex","ETHUSD",1745605709606,5.56781097,1796.1,1795.7,0.8005]
["bitfinex","ETHUSD",1745605711612,6.12424989,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605711926,11.69180252,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605712435,6.12424989,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605713669,11.69179079,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605715260,6.12424989,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605716071,11.69179556,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605716469,6.12424989,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605716868,11.69181454,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605717827,6.12424989,1796.2,1795.7,0.8005]
["bitfinex","ETHUSD",1745605718033,0.61242499,1796.1,1795.7,0.78601918]
["bitfinex","ETHUSD",1745605720871,6.18004791,1796.1,1795.7,0.78601918]
["bitfinex","ETHUSD",1745605721570,0.61242499,1796.1,1795.7,0.78601918]
["bitfinex","ETHUSD",1745605722673,17.64862045,1796.4,1795.7,0.78601918]
["bitfinex","ETHUSD",1745605722894,12.08165487,1796.4,1795.7,0.78601918]
["bitfinex","ETHUSD",1745605723501,6.5148936,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605727059,5.56734465,1796.2,1795.9,0.8043]
["bitfinex","ETHUSD",1745605727262,5.56707228,1796.3,1795.9,0.8043]
["bitfinex","ETHUSD",1745605727474,6.72095456,1796.3,1795.9,0.8043]
["bitfinex","ETHUSD",1745605727881,1.15388228,1796.3,1795.9,0.8043]
["bitfinex","ETHUSD",1745605728392,0.4048936,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605729764,5.97158474,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605730410,5.56710939,1796.3,1795.9,0.8043]
["bitfinex","ETHUSD",1745605730718,5.97158474,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605735420,5.9717691,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605735624,6.16434136,1796.3,1795.9,0.8043]
["bitfinex","ETHUSD",1745605735986,0.59717691,1796.3,1795.9,0.8043]
["bitfinex","ETHUSD",1745605736482,0.4048936,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605738627,5.97171624,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605739833,11.53866728,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605740138,5.97171624,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605742036,0.4048936,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605742330,1.00204053,1796.4,1795.9,0.8043]
["bitfinex","ETHUSD",1745605743539,1.00204053,1796.4,1795.8,1.00804173]
["bitfinex","ETHUSD",1745605743540,1.00204053,1796.4,1796.0,0.7632]
["bitfinex","ETHUSD",1745605744800,6.56883656,1796.4,1796.0,0.7632]
["bitfinex","ETHUSD",1745605745139,1.00204053,1796.4,1796.0,0.7632]
["bitfinex","ETHUSD",1745605745299,0.4048936,1796.4,1796.1,0.777]
["bitfinex","ETHUSD",1745605746636,0.4048936,1796.4,1796.3,0.7823]
["bitfinex","ETHUSD",1745605757048,0.4048936,1796.4,1796.3,1.19024804]
["bitfinex","ETHUSD",1745605759870,0.4048936,1796.4,1796.3,1.20734804]
["bitfinex","ETHUSD",1745605760041,0.4048936,1796.4,1796.3,1.26300688]
["bitfinex","ETHUSD",1745605760372,0.4048936,1796.4,1796.3,4.26300688]
["bitfinex","ETHUSD",1745605761277,0.4048936,1796.4,1796.3,4.20734804]
["bitfinex","ETHUSD",1745605762871,0.4048936,1796.4,1796.3,4.26300149]
["bitfinex","ETHUSD",1745605763275,0.4048936,1796.4,1796.3,4.20734804]
["bitfinex","ETHUSD",1745605763571,0.4048936,1796.4,1796.3,9.82999942]
["bitfinex","ETHUSD",1745605763749,0.4048936,1796.4,1796.3,10.38699942]
["bitfinex","ETHUSD",1745605763951,0.4048936,1796.4,1796.3,4.82000059]
["bitfinex","ETHUSD",1745605765343,0.4048936,1796.4,1796.3,10.38699942]
["bitfinex","ETHUSD",1745605765975,0.4048936,1796.4,1796.3,4.76434804]
["bitfinex","ETHUSD",1745605767574,0.4048936,1796.4,1796.3,4.81999988]
["bitfinex","ETHUSD",1745605767952,0.4048936,1796.4,1796.3,4.76434804]
["bitfinex","ETHUSD",1745605775804,0.4048936,1796.4,1796.3,4.20734804]
["bitfinex","ETHUSD",1745605776173,0.4048936,1796.4,1796.3,3.40794804]
["bitfinex","ETHUSD",1745605776373,1.1836936,1796.4,1796.1,16.694]
["bitfinex","ETHUSD",1745605776591,1.1836936,1796.4,1796.0,4.962]
["bitfinex","ETHUSD",1745605776901,0.7788,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745605777704,0.7788,1796.3,1796.0,4.962]
["bitfinex","ETHUSD",1745605778769,1.45383933,1796.3,1796.0,4.962]
["bitfinex","ETHUSD",1745605779489,0.7788,1796.3,1796.0,4.962]
["bitfinex","ETHUSD",1745605787614,1.2363936,1796.4,1796.1,0.64290781]
["bitfinex","ETHUSD",1745605788320,1.2363936,1796.4,1796.1,0.58723754]
["bitfinex","ETHUSD",1745605791826,0.4048936,1796.4,1796.1,0.58723754]
["bitfinex","ETHUSD",1745605794928,0.7789,1796.3,1796.0,5.54923754]
["bitfinex","ETHUSD",1745605797320,0.4048936,1796.4,1796.0,5.54923754]
["bitfinex","ETHUSD",1745605797695,0.4048936,1796.4,1796.0,5.60490772]
["bitfinex","ETHUSD",1745605798342,0.4048936,1796.4,1796.2,0.58723754]
["bitfinex","ETHUSD",1745605799256,0.4048936,1796.4,1796.2,0.64290158]
["bitfinex","ETHUSD",1745605799945,0.4048936,1796.4,1796.2,0.58723754]
["bitfinex","ETHUSD",1745605800311,0.4048936,1796.4,1796.3,0.8216]
["bitfinex","ETHUSD",1745605800517,0.4048936,1796.4,1796.3,3.8216]
["bitfinex","ETHUSD",1745605801039,0.4048936,1796.4,1796.3,0.8216]
["bitfinex","ETHUSD",1745605802305,0.4048936,1796.4,1796.3,3.8216]
["bitfinex","ETHUSD",1745605803119,0.4048936,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745605803629,0.4048936,1796.4,1796.3,3.42632465]
["bitfinex","ETHUSD",1745605805241,0.4048936,1796.4,1796.3,4.25622465]
["bitfinex","ETHUSD",1745605805758,0.4048936,1796.4,1796.3,4.31188129]
["bitfinex","ETHUSD",1745605805924,0.4048936,1796.4,1796.3,4.25622465]
["bitfinex","ETHUSD",1745605807222,0.4048936,1796.4,1796.3,9.82322348]
["bitfinex","ETHUSD",1745605808058,0.4048936,1796.4,1796.3,9.87887588]
["bitfinex","ETHUSD",1745605808659,0.4048936,1796.4,1796.3,4.25622465]
["bitfinex","ETHUSD",1745605808863,0.4048936,1796.4,1796.3,9.82322348]
["bitfinex","ETHUSD",1745605809161,0.4048936,1796.4,1796.3,9.87887524]
["bitfinex","ETHUSD",1745605810025,0.4048936,1796.4,1796.3,9.82322348]
["bitfinex","ETHUSD",1745605811659,0.4048936,1796.4,1796.3,9.878874]
["bitfinex","ETHUSD",1745605812679,0.4048936,1796.4,1796.3,10.38022348]
["bitfinex","ETHUSD",1745605814956,0.4048936,1796.4,1796.3,16.41022348]
["bitfinex","ETHUSD",1745605817969,0.4048936,1796.4,1796.3,10.84322465]
["bitfinex","ETHUSD",1745605818172,0.4048936,1796.4,1796.3,16.41022348]
["bitfinex","ETHUSD",1745605818375,0.4048936,1796.4,1796.3,10.84322465]
["bitfinex","ETHUSD",1745605818538,0.4048936,1796.4,1796.3,16.41022348]
["bitfinex","ETHUSD",1745605819063,0.4048936,1796.4,1796.3,10.84322465]
["bitfinex","ETHUSD",1745605821634,0.4048936,1796.4,1796.3,16.41022348]
["bitfinex","ETHUSD",1745605822679,0.4048936,1796.4,1796.3,21.35322348]
["bitfinex","ETHUSD",1745605823169,0.4048936,1796.4,1796.3,11.39932465]
["bitfinex","ETHUSD",1745605823469,0.4048936,1796.4,1796.3,14.98656219]
["bitfinex","ETHUSD",1745605823669,0.4048936,1796.4,1796.3,11.98656219]
["bitfinex","ETHUSD",1745605824037,0.4048936,1796.4,1796.3,14.98656219]
["bitfinex","ETHUSD",1745605825641,0.4048936,1796.4,1796.3,14.39932465]
["bitfinex","ETHUSD",1745605826033,0.4048936,1796.4,1796.3,15.23202465]
["bitfinex","ETHUSD",1745605829466,0.4048936,1796.4,1796.3,14.39932465]
["bitfinex","ETHUSD",1745605832688,0.4048936,1796.4,1796.3,14.95632465]
["bitfinex","ETHUSD",1745605835592,0.4048936,1796.4,1796.3,20.52332348]
["bitfinex","ETHUSD",1745605835781,0.4048936,1796.4,1796.3,21.35222348]
["bitfinex","ETHUSD",1745605836802,0.4048936,1796.4,1796.3,15.78522465]
["bitfinex","ETHUSD",1745605837290,0.4048936,1796.4,1796.3,21.35222348]
["bitfinex","ETHUSD",1745605837472,0.4048936,1796.4,1796.3,15.78522465]
["bitfinex","ETHUSD",1745605838796,0.4048936,1796.4,1796.3,21.35222348]
["bitfinex","ETHUSD",1745605838999,0.4048936,1796.4,1796.3,14.95632465]
["bitfinex","ETHUSD",1745605839700,0.4048936,1796.4,1796.3,14.98656219]
["bitfinex","ETHUSD",1745605839864,1.2078936,1796.4,1796.3,8.95656219]
["bitfinex","ETHUSD",1745605840060,1.2078936,1796.4,1796.3,5.95656219]
["bitfinex","ETHUSD",1745605840397,1.2078936,1796.4,1796.3,8.95656219]
["bitfinex","ETHUSD",1745605841255,0.4048936,1796.4,1796.3,8.95656219]
["bitfinex","ETHUSD",1745605841857,0.12165798,1796.4,1796.3,15.12921621]
["bitfinex","ETHUSD",1745605842075,0.12165798,1796.4,1796.3,15.07356102]
["bitfinex","ETHUSD",1745605842998,0.12165798,1796.4,1796.3,15.63056102]
["bitfinex","ETHUSD",1745605843412,0.12165798,1796.4,1796.3,9.51356219]
["bitfinex","ETHUSD",1745605843917,0.12165798,1796.4,1796.3,8.36932465]
["bitfinex","ETHUSD",1745605849629,0.93385798,1796.4,1796.3,8.36932465]
["bitfinex","ETHUSD",1745605849796,0.93385798,1796.4,1796.3,5.36932465]
["bitfinex","ETHUSD",1745605850002,0.93385798,1796.4,1796.3,8.36932465]
["bitfinex","ETHUSD",1745605855542,0.93385798,1796.4,1796.3,4.943]
["bitfinex","ETHUSD",1745605857034,0.93385798,1796.4,1796.3,6.05816103]
["bitfinex","ETHUSD",1745605857537,0.93385798,1796.4,1796.3,4.943]
["bitfinex","ETHUSD",1745605858536,0.7992,1796.3,1796.1,3.58549511]
["bitfinex","ETHUSD",1745605859599,0.7992,1796.3,1796.1,3.64116754]
["bitfinex","ETHUSD",1745605859907,0.7992,1796.3,1796.1,3.58549511]
["bitfinex","ETHUSD",1745605861198,0.7992,1796.3,1796.1,3.64116499]
["bitfinex","ETHUSD",1745605861400,0.7992,1796.3,1796.1,3.58549511]
["bitfinex","ETHUSD",1745605863142,0.94725798,1796.4,1796.1,3.58549511]
["bitfinex","ETHUSD",1745605863313,0.94725798,1796.4,1796.3,0.58549511]
["bitfinex","ETHUSD",1745605864104,0.12165798,1796.4,1796.3,0.58549511]
["bitfinex","ETHUSD",1745605864853,0.12165798,1796.4,1796.3,10.32750321]
["bitfinex","ETHUSD",1745605865001,0.12165798,1796.4,1796.3,10.88450321]
["bitfinex","ETHUSD",1745605865201,0.12165798,1796.4,1796.3,11.43450321]
["bitfinex","ETHUSD",1745605866335,0.12165798,1796.4,1796.3,5.86750438]
["bitfinex","ETHUSD",1745605867026,0.12165798,1796.4,1796.3,11.43450321]
["bitfinex","ETHUSD",1745605867605,0.12165798,1796.4,1796.3,10.87750321]
["bitfinex","ETHUSD",1745605869790,0.12165798,1796.4,1796.3,10.93315253]
["bitfinex","ETHUSD",1745605870685,0.12165798,1796.4,1796.3,16.96315253]
["bitfinex","ETHUSD",1745605870872,0.12165798,1796.4,1796.3,16.90750321]
["bitfinex","ETHUSD",1745605872053,0.05,1796.9,1796.8,0.58549511]
["bitfinex","ETHUSD",1745605874194,0.05,1796.9,1796.8,1.01226298]
["bitfinex","ETHUSD",1745605881307,0.05,1796.9,1796.8,1.5408942]
["bitfinex","ETHUSD",1745605887615,0.05,1796.9,1796.8,6.4718942]
["bitfinex","ETHUSD",1745605890317,0.05,1796.9,1796.8,9.4718942]
["bitfinex","ETHUSD",1745605892929,0.813,1797.2,1796.8,16.91647021]
["bitfinex","ETHUSD",1745605893087,0.813,1797.2,1797.1,1.11412633]
["bitfinex","ETHUSD",1745605894512,0.813,1797.2,1797.0,6.04512633]
["bitfinex","ETHUSD",1745605895393,0.813,1797.2,1797.0,5.51595149]
["bitfinex","ETHUSD",1745605897149,0.813,1797.2,1796.8,4.01171936]
["bitfinex","ETHUSD",1745605898642,0.7548,1797.1,1796.8,1.01171936]
["bitfinex","ETHUSD",1745605901567,0.7548,1797.1,1796.8,0.58495149]
["bitfinex","ETHUSD",1745605901928,5.56494738,1797.0,1796.7,0.58495149]
["bitfinex","ETHUSD",1745605902154,0.7682,1797.0,1796.7,0.58495149]
["bitfinex","ETHUSD",1745605902355,0.7682,1796.9,1796.6,4.931]
["bitfinex","ETHUSD",1745605902677,0.7682,1796.8,1796.6,4.931]
["bitfinex","ETHUSD",1745605903657,0.752,1796.7,1796.5,0.58495149]
["bitfinex","ETHUSD",1745605903860,0.752,1796.7,1796.3,5.93946076]
["bitfinex","ETHUSD",1745605904106,0.752,1796.7,1796.3,4.931]
["bitfinex","ETHUSD",1745605904305,0.752,1796.6,1796.2,0.58495149]
["bitfinex","ETHUSD",1745605913305,5.56495111,1797.0,1796.4,1.41295149]
["bitfinex","ETHUSD",1745605913306,0.7645,1797.0,1796.4,1.41295149]
["bitfinex","ETHUSD",1745605913490,0.7645,1797.0,1796.7,0.58495149]
["bitfinex","ETHUSD",1745605916443,0.7898,1797.4,1796.7,1.33625149]
["bitfinex","ETHUSD",1745605916740,0.7898,1797.4,1796.9,0.58495149]
["bitfinex","ETHUSD",1745605917619,0.7898,1797.4,1796.9,5.51195149]
["bitfinex","ETHUSD",1745605918806,0.7898,1797.4,1796.9,5.92515496]
["bitfinex","ETHUSD",1745605921554,5.56331609,1797.5,1796.9,5.92515496]
["bitfinex","ETHUSD",1745605921717,1.37553161,1797.4,1796.9,5.92515496]
["bitfinex","ETHUSD",1745605922053,0.8284,1797.3,1796.9,5.92515496]
["bitfinex","ETHUSD",1745605922672,0.8284,1797.3,1796.9,5.51195149]
["bitfinex","ETHUSD",1745605922830,0.8284,1797.3,1796.9,4.927]
["bitfinex","ETHUSD",1745605922831,0.7792,1797.2,1796.9,4.927]
["bitfinex","ETHUSD",1745605926637,0.7792,1797.2,1796.9,5.51195149]
["bitfinex","ETHUSD",1745605927680,0.7505,1797.6,1797.1,0.58495149]
["bitfinex","ETHUSD",1745605929998,0.05,1797.9,1797.5,4.41125149]
["bitfinex","ETHUSD",1745605930157,0.05,1797.9,1797.7,0.58495149]
["bitfinex","ETHUSD",1745605931005,0.05,1797.9,1797.6,4.926]
["bitfinex","ETHUSD",1745605931183,0.8233,1797.8,1797.6,4.926]
["bitfinex","ETHUSD",1745605932791,0.8233,1797.8,1797.5,4.926]
["bitfinex","ETHUSD",1745605932970,0.8233,1797.8,1797.5,5.33715721]
["bitfinex","ETHUSD",1745605933467,0.8233,1797.8,1797.5,8.33715721]
["bitfinex","ETHUSD",1745605933664,0.8233,1797.8,1797.6,0.58495149]
["bitfinex","ETHUSD",1745605935401,0.05,1797.9,1797.6,0.58495149]
["bitfinex","ETHUSD",1745605938822,0.05,1797.9,1797.6,1.39865149]
["bitfinex","ETHUSD",1745605939115,0.05,1797.9,1797.6,4.39865149]
["bitfinex","ETHUSD",1745605942915,0.05,1797.9,1797.6,3.8137]
["bitfinex","ETHUSD",1745605943080,0.05,1797.9,1797.6,4.39865149]
["bitfinex","ETHUSD",1745605943715,0.05,1797.9,1797.8,0.58495149]
["bitfinex","ETHUSD",1745605944423,0.05,1797.9,1797.8,1.40425149]
["bitfinex","ETHUSD",1745605945983,0.05,1797.9,1797.8,0.58495149]
["bitfinex","ETHUSD",1745605948781,0.05,1797.9,1797.7,4.919]
["bitfinex","ETHUSD",1745605949818,0.8217,1797.8,1797.7,4.919]
["bitfinex","ETHUSD",1745605950224,0.8217,1797.8,1797.5,4.919]
["bitfinex","ETHUSD",1745605950400,6.38418211,1797.8,1797.5,4.919]
["bitfinex","ETHUSD",1745605950719,2.02133555,1797.8,1797.5,4.919]
["bitfinex","ETHUSD",1745605950924,0.8217,1797.8,1797.5,4.919]
["bitfinex","ETHUSD",1745605951285,0.8607,1797.9,1797.5,5.6832]
["bitfinex","ETHUSD",1745605952084,0.8607,1797.9,1797.6,0.58495149]
["bitfinex","ETHUSD",1745605952288,0.05,1797.9,1797.6,3.58495149]
["bitfinex","ETHUSD",1745605952514,0.05,1797.9,1797.8,0.58495149]
["bitfinex","ETHUSD",1745605953227,0.8169,1797.9,1797.5,1.34915149]
["bitfinex","ETHUSD",1745605953404,0.8169,1797.9,1797.6,4.919]
["bitfinex","ETHUSD",1745605953724,6.37909727,1797.9,1797.6,4.919]
["bitfinex","ETHUSD",1745605955824,5.56249783,1797.8,1797.6,4.919]
["bitfinex","ETHUSD",1745605956123,6.75665734,1797.8,1797.6,4.919]
["bitfinex","ETHUSD",1745605956431,12.31926189,1797.8,1797.6,4.919]
["bitfinex","ETHUSD",1745605956590,6.75665734,1797.8,1797.6,4.919]
["bitfinex","ETHUSD",1745605957223,0.7631,1797.7,1797.4,0.58495149]
["bitfinex","ETHUSD",1745605957525,0.7631,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605957828,6.32579465,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605957991,7.07779007,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605958831,1.51509542,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605959887,7.07777226,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605961790,1.51509542,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605963480,0.7631,1797.7,1797.5,4.919]
["bitfinex","ETHUSD",1745605963862,5.61218417,1797.9,1797.5,4.919]
["bitfinex","ETHUSD",1745605964069,0.05,1797.9,1797.5,4.919]
["bitfinex","ETHUSD",1745605964388,5.61207209,1797.9,1797.5,4.919]
["bitfinex","ETHUSD",1745605965887,0.05,1797.9,1797.5,4.919]
["bitfinex","ETHUSD",1745605966086,6.24931351,1797.9,1797.5,4.919]
["bitfinex","ETHUSD",1745605967183,5.56238042,1797.8,1797.5,4.919]
["bitfinex","ETHUSD",1745605967382,0.68716834,1797.9,1797.3,4.92]
["bitfinex","ETHUSD",1745605967383,0.7904,1797.7,1797.3,4.92]
["bitfinex","ETHUSD",1745605967569,0.7904,1797.7,1797.3,5.50495149]
["bitfinex","ETHUSD",1745605968777,6.35316178,1797.7,1797.3,5.50495149]
["bitfinex","ETHUSD",1745605968974,6.35316178,1797.7,1797.3,4.92]
["bitfinex","ETHUSD",1745605969487,0.7904,1797.7,1797.3,4.92]
["bitfinex","ETHUSD",1745605969802,6.39510003,1797.9,1797.4,0.58495149]
["bitfinex","ETHUSD",1745605970090,0.8329,1797.9,1797.5,0.7711]
["bitfinex","ETHUSD",1745605971999,6.39501021,1797.9,1797.5,5.6911]
["bitfinex","ETHUSD",1745605973093,0.8329,1797.9,1797.5,5.6911]
["bitfinex","ETHUSD",1745605973503,6.39495908,1797.9,1797.5,5.6911]
["bitfinex","ETHUSD",1745605973671,7.03445499,1797.9,1797.5,5.6911]
["bitfinex","ETHUSD",1745605975994,0.68949591,1797.9,1797.5,5.6911]
["bitfinex","ETHUSD",1745605976307,0.05,1797.9,1797.5,5.6911]
["bitfinex","ETHUSD",1745605976819,0.05,1797.9,1797.6,0.58495149]
["bitfinex","ETHUSD",1745605980466,0.05,1797.9,1797.7,0.7757]
["bitfinex","ETHUSD",1745605980704,0.05,1797.9,1797.8,0.58495149]
["bitfinex","ETHUSD",1745605982404,0.05,1797.9,1797.8,1.01035561]
["bitfinex","ETHUSD",1745605985687,0.05,1797.9,1797.8,0.42540412]
["bitfinex","ETHUSD",1745605985888,5.6121288,1797.9,1797.5,0.7735]
["bitfinex","ETHUSD",1745605986094,0.05,1797.9,1797.7,4.915]
["bitfinex","ETHUSD",1745605990510,0.05,1797.9,1797.7,5.7247]
["bitfinex","ETHUSD",1745605990884,0.05,1797.9,1797.8,0.58495149]
["bitfinex","ETHUSD",1745605994131,0.05,1797.9,1797.8,1.00640662]
["bitfinex","ETHUSD",1745605994491,0.05,1797.9,1797.7,5.7247]
["bitfinex","ETHUSD",1745605996701,0.05,1797.9,1797.7,4.915]
["bitfinex","ETHUSD",1745605997504,0.69140649,1797.9,1797.7,4.915]
["bitfinex","ETHUSD",1745605997903,0.05,1797.9,1797.7,4.915]
["bitfinex","ETHUSD",1745605998226,0.05,1797.9,1797.8,1.39475149]
["bitfinex","ETHUSD",1745605998720,0.05,1797.9,1797.7,5.49995149]
["bitfinex","ETHUSD",1745605998913,0.05,1797.9,1797.7,4.915]
["bitfinex","ETHUSD",1745606000033,0.05,1797.9,1797.8,0.58495149]
["bitfinex","ETHUSD",1745606000730,0.05,1797.9,1797.8,1.37915149]
["bitfinex","ETHUSD",1745606000931,0.05,1797.9,1797.8,4.37915149]
["bitfinex","ETHUSD",1745606001234,0.05,1797.9,1797.8,4.86102776]
["bitfinex","ETHUSD",1745606001404,0.05,1797.9,1797.8,4.86102191]
["bitfinex","ETHUSD",1745606001817,0.05,1797.9,1797.8,10.3677655]
["bitfinex","ETHUSD",1745606002635,0.05,1797.9,1797.8,10.42337206]
["bitfinex","ETHUSD",1745606002999,0.4048936,1798.2,1798.1,3.8243]
["bitfinex","ETHUSD",1745606003324,0.4048936,1798.2,1798.1,9.32325149]
["bitfinex","ETHUSD",1745606003503,0.4048936,1798.2,1798.1,14.88467743]
["bitfinex","ETHUSD",1745606004029,0.4048936,1798.2,1798.1,9.32325149]
["bitfinex","ETHUSD",1745606006442,0.4048936,1798.2,1798.1,5.49895149]
["bitfinex","ETHUSD",1745606006607,0.4048936,1798.2,1798.0,22.17495149]
["bitfinex","ETHUSD",1745606006786,0.4048936,1798.2,1798.0,5.49395149]
["bitfinex","ETHUSD",1745606008331,0.4048936,1798.2,1798.1,3.7633]
["bitfinex","ETHUSD",1745606009544,0.4048936,1798.2,1798.1,9.32472594]
["bitfinex","ETHUSD",1745606009837,0.4048936,1798.2,1798.1,9.40012655]
["bitfinex","ETHUSD",1745606010407,0.4048936,1798.2,1798.1,3.7831]
["bitfinex","ETHUSD",1745606010611,0.4048936,1798.2,1798.1,9.40012722]
["bitfinex","ETHUSD",1745606011643,0.4048936,1798.2,1798.1,9.34452594]
["bitfinex","ETHUSD",1745606012399,0.05,1798.9,1798.4,3.0]
["bitfinex","ETHUSD",1745606012610,0.05,1798.9,1798.7,0.58495149]
["bitfinex","ETHUSD",1745606013697,0.05,1798.9,1798.5,5.49395149]
["bitfinex","ETHUSD",1745606013899,0.8123,1798.8,1798.5,5.49395149]
["bitfinex","ETHUSD",1745606016042,0.8123,1798.8,1798.5,6.24515149]
["bitfinex","ETHUSD",1745606016800,0.05,1798.9,1798.7,0.58495149]
["bitfinex","ETHUSD",1745606019296,0.05,1798.9,1798.8,0.9]
["bitfinex","ETHUSD",1745606019620,0.05,1798.9,1798.8,1.6771]
["bitfinex","ETHUSD",1745606021505,1.14919414,1799.0,1798.9,6.35285269]
["bitfinex","ETHUSD",1745606021704,1.2780936,1799.9,1799.1,0.7939]
["bitfinex","ETHUSD",1745606021943,1.2780936,1799.9,1799.7,0.58495149]
["bitfinex","ETHUSD",1745606022655,1.2780936,1799.9,1799.5,5.49295149]
["bitfinex","ETHUSD",1745606022950,1.2780936,1799.9,1799.3,0.58495149]
["bitfinex","ETHUSD",1745606022951,0.774,1799.7,1799.3,0.58495149]
["bitfinex","ETHUSD",1745606023154,0.774,1799.7,1799.4,4.908]
["bitfinex","ETHUSD",1745606023442,1.40704099,1799.7,1799.5,0.58495149]
["bitfinex","ETHUSD",1745606023642,0.774,1799.7,1799.5,0.58495149]
["bitfinex","ETHUSD",1745606024208,0.774,1799.7,1799.4,4.908]
["bitfinex","ETHUSD",1745606024737,5.55711345,1799.5,1799.0,1.33855149]
["bitfinex","ETHUSD",1745606024913,0.7556,1799.5,1799.2,0.58495149]
["bitfinex","ETHUSD",1745606025633,0.7556,1799.5,1799.1,4.907]
["bitfinex","ETHUSD",1745606025634,0.7985,1799.4,1799.1,4.907]
["bitfinex","ETHUSD",1745606026147,0.7985,1799.4,1799.2,0.58495149]
["bitfinex","ETHUSD",1745606027041,1.43406148,1799.4,1799.2,0.58495149]
["bitfinex","ETHUSD",1745606027254,0.7985,1799.4,1799.2,0.58495149]
["bitfinex","ETHUSD",1745606028956,6.35603484,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745606029245,5.55848299,1799.1,1798.8,0.58495149]
["bitfinex","ETHUSD",1745606029429,0.776,1799.0,1798.9,4.907]
["bitfinex","ETHUSD",1745606030010,0.776,1799.2,1798.9,4.907]
["bitfinex","ETHUSD",1745606030703,0.7762,1799.3,1799.0,0.58495149]
["bitfinex","ETHUSD",1745606032147,0.7762,1799.3,1799.0,3.58495149]
["bitfinex","ETHUSD",1745606032443,1.4095723,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745606032633,0.7762,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745606034512,0.7749,1799.5,1799.1,0.58495149]
["bitfinex","ETHUSD",1745606034714,0.7749,1799.5,1799.3,0.58495149]
["bitfinex","ETHUSD",1745606035591,0.7749,1799.5,1799.3,4.903]
["bitfinex","ETHUSD",1745606035896,6.33218366,1799.5,1799.3,4.903]
["bitfinex","ETHUSD",1745606036092,0.63321837,1799.4,1799.2,4.903]
["bitfinex","ETHUSD",1745606036380,0.7749,1799.5,1799.2,0.58495149]
["bitfinex","ETHUSD",1745606036542,0.7749,1799.5,1799.2,5.48795149]
["bitfinex","ETHUSD",1745606037957,0.7749,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745606040095,0.7749,1799.5,1799.2,5.48795149]
["bitfinex","ETHUSD",1745606040295,6.33204943,1799.5,1799.2,5.48795149]
["bitfinex","ETHUSD",1745606040488,1.96379965,1799.5,1799.2,5.48795149]
["bitfinex","ETHUSD",1745606042303,7.5209097,1799.5,1799.2,5.48795149]
["bitfinex","ETHUSD",1745606042531,7.5209097,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606043609,7.5209097,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745606043610,5.55759535,1799.4,1798.8,1.80474374]
["bitfinex","ETHUSD",1745606043822,5.55821882,1799.2,1798.8,4.903]
["bitfinex","ETHUSD",1745606044318,6.91623559,1799.3,1798.8,4.903]
["bitfinex","ETHUSD",1745606044523,6.91623559,1799.3,1798.8,5.48795149]
["bitfinex","ETHUSD",1745606045033,1.35835953,1799.3,1798.8,5.48795149]
["bitfinex","ETHUSD",1745606045175,0.8026,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745606045892,7.54871563,1799.5,1799.0,0.58495149]
["bitfinex","ETHUSD",1745606046222,1.99149965,1799.5,1799.0,0.58495149]
["bitfinex","ETHUSD",1745606046420,1.99149965,1799.5,1799.1,0.8115]
["bitfinex","ETHUSD",1745606046586,1.99149965,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606046787,7.54874424,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606046990,6.31236839,1799.4,1799.2,4.903]
["bitfinex","ETHUSD",1745606047519,0.75487442,1799.4,1799.2,4.903]
["bitfinex","ETHUSD",1745606048680,0.75487442,1799.4,1799.1,4.903]
["bitfinex","ETHUSD",1745606048881,0.75487442,1799.4,1799.0,0.58495149]
["bitfinex","ETHUSD",1745606049130,6.35971311,1799.5,1799.1,4.903]
["bitfinex","ETHUSD",1745606050712,5.55741766,1799.4,1799.1,4.903]
["bitfinex","ETHUSD",1745606051014,6.35971311,1799.5,1799.1,4.903]
["bitfinex","ETHUSD",1745606052013,0.8026,1799.5,1799.1,4.903]
["bitfinex","ETHUSD",1745606052310,0.8026,1799.5,1799.2,3.7569]
["bitfinex","ETHUSD",1745606053848,0.8026,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745606054353,0.7635,1799.7,1799.2,3.58495149]
["bitfinex","ETHUSD",1745606054554,0.7635,1799.7,1799.3,0.8301]
["bitfinex","ETHUSD",1745606055151,0.7635,1799.8,1799.4,0.58495149]
["bitfinex","ETHUSD",1745606056752,6.31977675,1799.8,1799.4,0.58495149]
["bitfinex","ETHUSD",1745606056946,0.7635,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745606057316,0.7635,1799.5,1799.2,7.903]
["bitfinex","ETHUSD",1745606057837,0.8119,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745606058039,1.44875693,1799.6,1799.2,7.903]
["bitfinex","ETHUSD",1745606058232,7.00578227,1799.6,1799.2,7.903]
["bitfinex","ETHUSD",1745606058421,1.44875693,1799.6,1799.2,7.903]
["bitfinex","ETHUSD",1745606058958,7.00564211,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745606059118,12.56269668,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745606059463,6.81357029,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606060939,1.25626967,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606061141,6.81337054,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606061556,1.25626967,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606062368,6.36871296,1799.6,1799.2,4.903]
["bitfinex","ETHUSD",1745606062832,5.55715843,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606063233,6.36871296,1799.6,1799.2,4.903]
["bitfinex","ETHUSD",1745606063855,5.55724811,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606064167,6.36871296,1799.6,1799.2,4.903]
["bitfinex","ETHUSD",1745606064367,7.56124568,1799.6,1799.2,4.903]
["bitfinex","ETHUSD",1745606064565,5.55710838,1799.5,1799.2,4.903]
["bitfinex","ETHUSD",1745606064735,7.56124568,1799.6,1799.2,4.903]
["bitfinex","ETHUSD",1745606065777,0.8176,1799.7,1799.2,4.903]
["bitfinex","ETHUSD",1745606065938,18.49467252,1799.9,1799.3,0.7952]
["bitfinex","ETHUSD",1745606066272,12.38467252,1799.9,1799.3,0.7952]
["bitfinex","ETHUSD",1745606066438,1.2724936,1799.9,1799.4,0.58495149]
["bitfinex","ETHUSD",1745606066643,1.2724936,1799.9,1799.3,0.7952]
["bitfinex","ETHUSD",1745606066644,6.82862088,1799.9,1799.3,0.7952]
["bitfinex","ETHUSD",1745606067077,6.82859803,1799.9,1799.3,0.7952]
["bitfinex","ETHUSD",1745606067569,6.82859803,1799.9,1799.5,0.774]
["bitfinex","ETHUSD",1745606067570,1.2724936,1799.9,1799.5,0.774]
["bitfinex","ETHUSD",1745606067739,0.4548936,1799.9,1799.5,0.774]
["bitfinex","ETHUSD",1745606069197,6.01078992,1799.9,1799.5,0.774]
["bitfinex","ETHUSD",1745606069781,5.55630644,1799.8,1799.3,3.7544]
["bitfinex","ETHUSD",1745606069972,5.55663001,1799.7,1799.3,3.7544]
["bitfinex","ETHUSD",1745606070173,5.55695024,1799.6,1799.3,4.899]
["bitfinex","ETHUSD",1745606070684,5.55695024,1799.6,1799.2,4.899]
["bitfinex","ETHUSD",1745606070685,6.33282395,1799.5,1799.2,4.899]
["bitfinex","ETHUSD",1745606070883,7.52179124,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606071081,6.33282395,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606071894,0.7756,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606072095,6.33272686,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606072756,0.7756,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606072960,11.89007679,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606073161,0.7756,1799.5,1799.1,5.6534]
["bitfinex","ETHUSD",1745606073563,6.33178523,1799.7,1799.1,5.6534]
["bitfinex","ETHUSD",1745606073995,5.55802578,1799.2,1799.1,4.899]
["bitfinex","ETHUSD",1745606074181,5.55802578,1799.2,1798.7,0.7513]
["bitfinex","ETHUSD",1745606074182,0.8194,1799.2,1798.7,0.7513]
["bitfinex","ETHUSD",1745606074378,0.8194,1799.2,1798.6,4.899]
["bitfinex","ETHUSD",1745606074592,5.55896007,1798.9,1798.6,4.899]
["bitfinex","ETHUSD",1745606074782,5.55890259,1799.0,1798.6,4.899]
["bitfinex","ETHUSD",1745606075146,5.55951196,1798.8,1798.6,4.899]
["bitfinex","ETHUSD",1745606075404,5.45951196,1798.8,1798.4,4.899]
["bitfinex","ETHUSD",1745606075706,6.37851895,1798.9,1798.4,4.899]
["bitfinex","ETHUSD",1745606076068,5.55980531,1798.7,1798.4,4.899]
["bitfinex","ETHUSD",1745606076266,0.8194,1798.9,1798.4,4.899]
["bitfinex","ETHUSD",1745606076577,6.3783902,1798.9,1798.4,4.899]
["bitfinex","ETHUSD",1745606076974,5.55926291,1798.8,1798.4,4.899]
["bitfinex","ETHUSD",1745606077179,5.55958052,1798.7,1798.4,4.899]
["bitfinex","ETHUSD",1745606077789,5.55969904,1798.7,1798.3,0.7513]
["bitfinex","ETHUSD",1745606077975,5.56021579,1798.5,1798.3,4.9]
["bitfinex","ETHUSD",1745606078179,5.56033089,1798.5,1798.3,4.9]
["bitfinex","ETHUSD",1745606078490,5.56024116,1798.5,1798.3,4.9]
["bitfinex","ETHUSD",1745606078671,5.56024116,1798.5,1798.1,1.44041174]
["bitfinex","ETHUSD",1745606078876,5.56064827,1798.4,1798.1,5.6833]
["bitfinex","ETHUSD",1745606079191,0.8136,1798.3,1798.1,4.9]
["bitfinex","ETHUSD",1745606079391,7.48630294,1798.4,1798.1,4.9]
["bitfinex","ETHUSD",1745606079593,5.56111667,1798.2,1798.1,4.9]
["bitfinex","ETHUSD",1745606080111,5.56144212,1798.1,1797.8,5.7717]
["bitfinex","ETHUSD",1745606080320,5.56190642,1798.0,1797.8,9.901]
["bitfinex","ETHUSD",1745606080530,5.56196009,1798.0,1797.6,1.47661174]
["bitfinex","ETHUSD",1745606080682,5.56196009,1798.0,1797.7,4.901]
["bitfinex","ETHUSD",1745606081192,5.56187454,1798.0,1797.7,4.901]
["bitfinex","ETHUSD",1745606081587,5.56235398,1797.8,1797.7,4.901]
["bitfinex","ETHUSD",1745606081783,6.35188081,1797.9,1797.6,4.901]
["bitfinex","ETHUSD",1745606082109,11.91416857,1797.9,1797.6,4.901]
["bitfinex","ETHUSD",1745606082279,5.56256932,1797.8,1797.6,4.901]
["bitfinex","ETHUSD",1745606082685,6.35204516,1797.9,1797.6,4.901]
["bitfinex","ETHUSD",1745606083008,5.5624956,1797.8,1797.6,4.901]
["bitfinex","ETHUSD",1745606083983,5.5626634,1797.7,1797.6,4.901]
["bitfinex","ETHUSD",1745606084191,5.56326188,1797.6,1797.3,17.4254]
["bitfinex","ETHUSD",1745606084390,6.67532685,1797.7,1797.3,21.572]
["bitfinex","ETHUSD",1745606084605,6.31954187,1797.8,1797.3,22.22911174]
["bitfinex","ETHUSD",1745606084806,5.56211292,1797.9,1797.4,0.7554]
["bitfinex","ETHUSD",1745606085623,5.56236811,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606086113,5.56275512,1797.7,1797.4,0.7554]
["bitfinex","ETHUSD",1745606086505,5.56261953,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606086719,5.56260002,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606086890,11.12524414,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606087094,5.5626963,1797.7,1797.4,0.7554]
["bitfinex","ETHUSD",1745606087494,5.56248484,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606087729,5.56281286,1797.7,1797.4,0.7554]
["bitfinex","ETHUSD",1745606087935,1.18186253,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606088235,5.56268147,1797.7,1797.4,0.7554]
["bitfinex","ETHUSD",1745606088612,6.74441852,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606088855,5.56255599,1797.8,1797.4,0.7554]
["bitfinex","ETHUSD",1745606089261,5.56220748,1797.9,1797.4,0.7554]
["bitfinex","ETHUSD",1745606089411,11.12450825,1797.9,1797.4,0.7554]
["bitfinex","ETHUSD",1745606089613,11.12450825,1797.9,1797.1,3.05]
["bitfinex","ETHUSD",1745606089614,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606089849,7.44923567,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606091141,9.35829257,1797.6,1797.1,0.8163]
["bitfinex","ETHUSD",1745606091360,5.56329763,1797.5,1797.1,0.8163]
["bitfinex","ETHUSD",1745606092041,5.56329763,1797.5,1797.1,5.7193]
["bitfinex","ETHUSD",1745606092220,5.56329763,1797.5,1797.1,0.8163]
["bitfinex","ETHUSD",1745606092420,5.56374778,1797.4,1797.1,5.7203]
["bitfinex","ETHUSD",1745606093360,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606094054,6.36924745,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606094414,11.93341228,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606094646,13.12675351,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606094827,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606095963,7.56244908,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606096255,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606097051,7.56244908,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606097617,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606098151,7.56244908,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606098650,1.76666045,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606098835,0.7893,1797.5,1797.1,0.70711174]
["bitfinex","ETHUSD",1745606099021,3.0,1797.5,1797.1,0.70711174]
["bitfinex","ETHUSD",1745606099230,0.7893,1797.7,1797.2,4.902]
["bitfinex","ETHUSD",1745606099552,3.0,1797.6,1797.3,0.785]
["bitfinex","ETHUSD",1745606099715,6.31611321,1797.9,1797.3,1.44211174]
["bitfinex","ETHUSD",1745606099911,3.0,1797.7,1797.3,1.44211174]
["bitfinex","ETHUSD",1745606100251,6.31612451,1797.9,1797.3,1.44211174]
["bitfinex","ETHUSD",1745606100461,5.56269009,1797.7,1797.3,1.44211174]
["bitfinex","ETHUSD",1745606100624,6.39009009,1797.7,1797.2,5.6755]
["bitfinex","ETHUSD",1745606100830,8.56250499,1797.8,1797.2,5.6755]
["bitfinex","ETHUSD",1745606101148,14.12514247,1797.8,1797.2,5.6755]
["bitfinex","ETHUSD",1745606101355,5.56269554,1797.7,1797.2,5.6755]
["bitfinex","ETHUSD",1745606101957,8.98931458,1797.8,1797.2,5.6755]
["bitfinex","ETHUSD",1745606102318,3.42680959,1797.8,1797.2,5.6755]
["bitfinex","ETHUSD",1745606102851,8.98926931,1797.8,1797.2,5.6755]
["bitfinex","ETHUSD",1745606103012,3.0,1797.7,1797.2,5.6755]
["bitfinex","ETHUSD",1745606103218,3.8194,1797.6,1797.2,5.6755]
["bitfinex","ETHUSD",1745606103419,5.56364622,1797.4,1797.2,4.902]
["bitfinex","ETHUSD",1745606104252,5.56342158,1797.5,1797.2,4.902]
["bitfinex","ETHUSD",1745606104420,11.94578865,1797.6,1797.2,4.902]
["bitfinex","ETHUSD",1745606104622,5.56330075,1797.5,1797.2,4.902]
["bitfinex","ETHUSD",1745606104956,5.56375934,1797.4,1797.2,4.902]
["bitfinex","ETHUSD",1745606105141,6.76451545,1797.6,1797.2,4.902]
["bitfinex","ETHUSD",1745606105337,5.56345094,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606105528,6.23993003,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606105722,0.67647909,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606105941,3.67647909,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606106140,3.0,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606106353,3.0,1797.7,1797.2,1.45731174]
["bitfinex","ETHUSD",1745606106857,3.0,1797.6,1797.2,1.45731174]
["bitfinex","ETHUSD",1745606107056,9.77837443,1797.8,1797.2,1.45731174]
["bitfinex","ETHUSD",1745606107555,6.77837443,1797.8,1797.2,1.45731174]
["bitfinex","ETHUSD",1745606107849,3.0,1797.7,1797.2,1.45731174]
["bitfinex","ETHUSD",1745606109054,1.35875687,1798.0,1797.4,0.65711174]
["bitfinex","ETHUSD",1745606109254,1.35875687,1798.0,1797.6,0.65711174]
["bitfinex","ETHUSD",1745606109255,0.55615687,1798.0,1797.6,0.65711174]
["bitfinex","ETHUSD",1745606109456,3.55615687,1798.0,1797.6,0.65711174]
["bitfinex","ETHUSD",1745606109623,0.55615687,1798.0,1797.6,0.65711174]
["bitfinex","ETHUSD",1745606109824,3.0,1798.1,1797.6,0.65711174]
["bitfinex","ETHUSD",1745606110132,3.0,1798.1,1797.7,0.7582]
["bitfinex","ETHUSD",1745606110362,8.56145785,1798.1,1797.7,0.7582]
["bitfinex","ETHUSD",1745606110559,3.0,1798.1,1797.7,0.7582]
["bitfinex","ETHUSD",1745606111846,5.98063707,1798.2,1797.7,0.7582]
["bitfinex","ETHUSD",1745606112050,0.8026,1797.7,1797.0,0.7582]
["bitfinex","ETHUSD",1745606112289,5.56362625,1797.4,1797.0,0.7582]
["bitfinex","ETHUSD",1745606112589,6.3652754,1797.7,1797.0,0.7582]
["bitfinex","ETHUSD",1745606112590,5.56342934,1797.5,1797.0,0.7582]
["bitfinex","ETHUSD",1745606112751,11.12694661,1797.5,1797.0,0.7582]
["bitfinex","ETHUSD",1745606112948,3.0,1797.5,1797.0,0.7582]
["bitfinex","ETHUSD",1745606113689,3.0,1797.5,1797.2,0.7879]
["bitfinex","ETHUSD",1745606114474,2.99106819,1797.5,1797.2,0.7879]
["bitfinex","ETHUSD",1745606114691,8.5543606,1797.5,1797.2,0.7879]
["bitfinex","ETHUSD",1745606115386,2.99106819,1797.5,1797.2,0.7879]
["bitfinex","ETHUSD",1745606116393,6.78215498,1797.7,1797.2,0.7879]
["bitfinex","ETHUSD",1745606116394,0.8026,1797.7,1797.2,0.7879]
["bitfinex","ETHUSD",1745606116601,5.56189235,1798.0,1797.2,3.24856969]
["bitfinex","ETHUSD",1745606116910,5.56225903,1797.9,1797.3,0.8016]
["bitfinex","ETHUSD",1745606117055,3.0,1797.7,1797.3,0.8016]
["bitfinex","ETHUSD",1745606117577,3.0,1797.9,1797.3,0.8016]
["bitfinex","ETHUSD",1745606118984,6.37138389,1798.3,1797.5,0.8136]
["bitfinex","ETHUSD",1745606119162,5.56113826,1798.2,1797.5,0.8136]
["bitfinex","ETHUSD",1745606119361,6.75439048,1798.2,1797.5,0.8136]
["bitfinex","ETHUSD",1745606119574,3.0,1798.0,1797.5,0.8136]
["bitfinex","ETHUSD",1745606119810,3.0,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1745606119811,5.56383626,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606119956,0.7763,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606120294,5.56375886,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606120594,3.0,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606120891,1.15393,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606121098,3.0,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606121460,5.56372451,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606121798,6.79183931,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606122188,1.2281148,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606123097,4.15393,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606123400,8.94102625,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606124262,5.56363106,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606124458,8.94102625,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606125780,5.56359941,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606126122,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745606126330,5.5639014,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606126819,8.19930799,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606127019,7.77206323,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606127502,5.56400547,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606128204,7.77189976,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606128583,5.5639716,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745606128786,7.77203117,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606129088,2.20826257,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606129500,1.45046257,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606129817,5.56382,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745606130221,8.94107754,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745606130431,5.56312009,1797.6,1797.2,0.765]
["bitfinex","ETHUSD",1745606130993,5.56312009,1797.6,1797.2,0.77173838]
["bitfinex","ETHUSD",1745606131192,4.48817339,1797.6,1797.2,0.77173838]
["bitfinex","ETHUSD",1745606131593,5.56248529,1797.8,1797.2,0.77173838]
["bitfinex","ETHUSD",1745606132016,3.0,1797.7,1797.2,0.77173838]
["bitfinex","ETHUSD",1745606132339,9.31788104,1797.9,1797.2,5.67273838]
["bitfinex","ETHUSD",1745606132492,1.19325222,1798.2,1797.5,3.24931545]
["bitfinex","ETHUSD",1745606132852,5.56113242,1798.2,1797.6,5.666]
["bitfinex","ETHUSD",1745606133170,5.56143265,1798.1,1797.6,5.666]
["bitfinex","ETHUSD",1745606133329,5.56113242,1798.2,1797.6,5.666]
["bitfinex","ETHUSD",1745606133935,5.56113242,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606134138,0.7558,1798.3,1797.7,1.42260955]
["bitfinex","ETHUSD",1745606134513,8.56122152,1798.2,1797.7,1.42260955]
["bitfinex","ETHUSD",1745606134713,8.56111844,1798.2,1797.7,1.42260955]
["bitfinex","ETHUSD",1745606135157,3.0,1798.2,1797.7,1.42260955]
["bitfinex","ETHUSD",1745606135560,0.7558,1798.3,1797.7,0.765]
["bitfinex","ETHUSD",1745606135759,5.56105075,1798.3,1797.7,0.765]
["bitfinex","ETHUSD",1745606136052,6.11741265,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606136232,0.55610507,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606136832,6.11723986,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606137166,0.55610507,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606138568,6.11722845,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606138738,11.67862594,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606138939,6.11722845,1798.2,1797.7,0.765]
["bitfinex","ETHUSD",1745606139142,6.17339773,1798.1,1797.7,0.765]
["bitfinex","ETHUSD",1745606139829,5.56178928,1798.0,1797.7,0.765]
["bitfinex","ETHUSD",1745606140161,5.55011969,1798.0,1797.7,0.765]
["bitfinex","ETHUSD",1745606140414,5.56220883,1797.9,1797.7,0.765]
["bitfinex","ETHUSD",1745606141264,5.56235398,1797.8,1797.6,4.901]
["bitfinex","ETHUSD",1745606141657,5.56192619,1798.0,1797.6,4.901]
["bitfinex","ETHUSD",1745606141903,1.17352156,1798.0,1797.6,4.901]
["bitfinex","ETHUSD",1745606142059,6.17328936,1798.1,1797.6,4.901]
["bitfinex","ETHUSD",1745606142259,0.61172284,1798.1,1797.6,4.901]
["bitfinex","ETHUSD",1745606142468,3.0,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606142898,8.5614383,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606144921,3.0,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606145225,5.5613041,1798.2,1797.7,0.7597]
["bitfinex","ETHUSD",1745606145519,11.12272154,1798.2,1797.7,0.7597]
["bitfinex","ETHUSD",1745606145691,5.5614327,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606146098,11.12270522,1798.2,1797.7,0.7597]
["bitfinex","ETHUSD",1745606146300,5.56144641,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606147199,5.56127979,1798.2,1797.7,0.7597]
["bitfinex","ETHUSD",1745606147725,5.5614277,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606147926,5.56189346,1798.0,1797.7,0.7597]
["bitfinex","ETHUSD",1745606148298,5.5614277,1798.1,1797.7,0.7597]
["bitfinex","ETHUSD",1745606148503,0.7811,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606148704,5.56093092,1798.3,1798.1,0.7691]
["bitfinex","ETHUSD",1745606148905,5.56093092,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606149606,5.56068123,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606149893,5.56081028,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606150088,5.56068123,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606150323,11.12141489,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606150506,5.56082381,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606150921,11.12191719,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606151292,5.56082381,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606152239,5.56062278,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606152601,5.5489652,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606152929,8.56054905,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606153106,14.12129937,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606153307,5.56081965,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606153497,11.12192879,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606153833,5.56081965,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606157735,1.41212994,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606157906,5.56036543,1798.5,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606158110,5.5604984,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606158701,11.121235,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606158915,5.5604984,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606159436,5.5603328,1798.5,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606159638,6.11658365,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606159999,0.55603328,1798.4,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606160198,6.11667434,1798.4,1798.1,0.8264]
["bitfinex","ETHUSD",1745606160431,11.67743924,1798.4,1798.1,0.8264]
["bitfinex","ETHUSD",1745606160639,6.11667434,1798.4,1798.1,0.8264]
["bitfinex","ETHUSD",1745606160940,6.17256581,1798.3,1798.1,0.8264]
["bitfinex","ETHUSD",1745606161298,5.56115193,1798.2,1798.0,0.76514769]
["bitfinex","ETHUSD",1745606161615,6.17256581,1798.3,1798.0,0.76514769]
["bitfinex","ETHUSD",1745606163735,6.17256581,1798.3,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606163736,5.56142594,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606164124,6.35602594,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606164327,7.61351019,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606166302,16.46351019,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606166508,10.61351019,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606167215,11.03811558,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606169348,11.02745364,1798.1,1798.0,0.00874769]
["bitfinex","ETHUSD",1745606174462,17.42745364,1798.1,1798.0,1e-08]
["bitfinex","ETHUSD",1745606181237,23.53745364,1798.1,1798.0,1e-08]
["bitfinex","ETHUSD",1745606184785,1.43956486,1797.8,1797.4,0.00673838]
["bitfinex","ETHUSD",1745606184991,5.56328233,1797.5,1797.4,0.00673838]
["bitfinex","ETHUSD",1745606185189,8.56328233,1797.5,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606186069,8.55726441,1797.5,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606186768,5.56297285,1797.6,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606186962,5.56328233,1797.5,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606190009,5.56297285,1797.6,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606191280,11.12620485,1797.6,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606191495,11.12621884,1797.6,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606191693,5.56328233,1797.5,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606192220,6.10999999,1797.7,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606192983,11.67267917,1797.7,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606193396,5.56306262,1797.6,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606193798,5.56328233,1797.5,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606194719,5.56306262,1797.6,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606196222,11.67284675,1797.7,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606196426,6.10999999,1797.7,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606196720,11.67277388,1797.7,1797.4,0.81423838]
["bitfinex","ETHUSD",1745606197694,6.10999999,1798.2,1797.5,0.8211]
["bitfinex","ETHUSD",1745606197900,6.10999999,1798.2,1797.8,0.8152]
["bitfinex","ETHUSD",1745606198112,0.7504,1798.5,1797.9,0.65756486]
["bitfinex","ETHUSD",1745606198113,11.67031004,1798.5,1797.9,0.65756486]
["bitfinex","ETHUSD",1745606198316,5.56031005,1798.5,1798.0,0.8152]
["bitfinex","ETHUSD",1745606200031,5.56108883,1798.3,1798.0,0.8152]
["bitfinex","ETHUSD",1745606201426,5.56062075,1798.4,1798.0,0.8152]
["bitfinex","ETHUSD",1745606201598,11.1213598,1798.4,1798.0,0.8152]
["bitfinex","ETHUSD",1745606201932,5.56062075,1798.4,1798.0,0.8152]
["bitfinex","ETHUSD",1745606202118,11.67062074,1798.4,1798.0,0.8152]
["bitfinex","ETHUSD",1745606202739,6.10999999,1798.4,1798.0,0.8152]
["bitfinex","ETHUSD",1745606204940,6.10999999,1798.4,1797.9,0.65756486]
["bitfinex","ETHUSD",1745606204941,5.55940225,1798.8,1798.1,5.55356486]
["bitfinex","ETHUSD",1745606205239,5.55940225,1798.8,1798.2,0.7551]
["bitfinex","ETHUSD",1745606206026,5.55963587,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606206204,5.55997299,1798.6,1798.2,0.7551]
["bitfinex","ETHUSD",1745606206412,5.55976073,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606208136,11.11958814,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606208335,5.55976073,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606208535,5.55997764,1798.6,1798.2,0.7551]
["bitfinex","ETHUSD",1745606209103,5.55939737,1798.8,1798.2,0.7551]
["bitfinex","ETHUSD",1745606209439,5.55967063,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606213535,5.55992686,1798.6,1798.2,0.7551]
["bitfinex","ETHUSD",1745606213745,11.11947935,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606213940,5.55967063,1798.7,1798.2,0.7551]
["bitfinex","ETHUSD",1745606214309,8.97777843,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606215333,14.53696657,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606215644,5.55935419,1798.8,1798.2,0.7551]
["bitfinex","ETHUSD",1745606216628,8.5591383,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606216833,14.11834867,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606217035,16.14118354,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606217232,5.55931209,1798.8,1798.2,0.7551]
["bitfinex","ETHUSD",1745606217745,10.58197317,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606218126,16.14115604,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606218434,10.58197317,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606218843,16.1411814,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606219145,5.5592763,1798.8,1798.2,0.7551]
["bitfinex","ETHUSD",1745606221218,10.58197317,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606221555,16.14122144,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606222550,10.58197317,1798.9,1798.2,0.7551]
["bitfinex","ETHUSD",1745606222752,11.6688336,1799.0,1798.4,0.7751]
["bitfinex","ETHUSD",1745606222967,11.66878555,1799.0,1798.4,0.7751]
["bitfinex","ETHUSD",1745606223341,5.55905772,1798.9,1798.4,0.7751]
["bitfinex","ETHUSD",1745606224245,5.55934162,1798.8,1798.4,0.7751]
["bitfinex","ETHUSD",1745606225138,5.55912407,1798.9,1798.4,0.7751]
["bitfinex","ETHUSD",1745606225344,6.10999999,1799.0,1798.4,0.7751]
["bitfinex","ETHUSD",1745606226419,11.66868967,1799.0,1798.4,0.7751]
["bitfinex","ETHUSD",1745606226863,17.2275599,1799.0,1798.4,0.7751]
["bitfinex","ETHUSD",1745606227050,5.55897071,1798.9,1798.4,0.7751]
["bitfinex","ETHUSD",1745606227539,5.55897071,1798.9,1798.5,4.891]
["bitfinex","ETHUSD",1745606227730,5.55897071,1798.9,1798.5,5.6631]
["bitfinex","ETHUSD",1745606230118,5.55957838,1798.7,1798.5,5.6631]
["bitfinex","ETHUSD",1745606230324,5.55915445,1798.9,1798.5,0.7721]
["bitfinex","ETHUSD",1745606230741,11.11833966,1798.9,1798.5,0.7721]
["bitfinex","ETHUSD",1745606231054,5.55915445,1798.9,1798.5,0.7721]
["bitfinex","ETHUSD",1745606231418,8.9683851,1799.1,1798.5,0.7721]
["bitfinex","ETHUSD",1745606231734,8.03204275,1799.1,1798.5,0.7721]
["bitfinex","ETHUSD",1745606232192,8.03204275,1799.1,1798.5,0.827696]
["bitfinex","ETHUSD",1745606232363,11.66819141,1799.2,1798.6,1.48316486]
["bitfinex","ETHUSD",1745606232547,6.10999999,1799.2,1798.7,0.8256]
["bitfinex","ETHUSD",1745606233478,3.0,1799.0,1798.5,0.8256]
["bitfinex","ETHUSD",1745606233677,5.55970796,1798.7,1798.5,0.8256]
["bitfinex","ETHUSD",1745606234171,11.66940734,1798.8,1798.5,0.8256]
["bitfinex","ETHUSD",1745606234350,5.5596708,1798.7,1798.5,0.8256]
["bitfinex","ETHUSD",1745606234541,6.10999999,1798.8,1798.5,0.8256]
["bitfinex","ETHUSD",1745606237450,5.55873227,1799.0,1798.5,0.8256]
["bitfinex","ETHUSD",1745606237651,11.11707238,1799.1,1798.5,0.8256]
["bitfinex","ETHUSD",1745606237850,5.55846335,1799.1,1798.5,0.8256]
["bitfinex","ETHUSD",1745606238180,11.66817313,1799.2,1798.7,0.7637]
["bitfinex","ETHUSD",1745606238847,5.55970205,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606239154,11.11956178,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606239359,6.75479823,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606239681,5.55990184,1798.6,1798.4,0.7637]
["bitfinex","ETHUSD",1745606239869,6.75479823,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606240247,12.31465908,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606240447,6.75479823,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606241479,5.55989078,1798.6,1798.4,0.7637]
["bitfinex","ETHUSD",1745606242876,6.75479823,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606243279,1.19509618,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606243445,6.7547287,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606243646,1.19509618,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606243843,6.39081605,1798.8,1798.4,0.7637]
["bitfinex","ETHUSD",1745606244067,5.5595784,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606244242,6.39081605,1798.8,1798.4,0.7637]
["bitfinex","ETHUSD",1745606244455,5.55957987,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606245166,5.55115439,1798.7,1798.4,0.7637]
["bitfinex","ETHUSD",1745606245952,11.95033195,1798.8,1798.4,0.7637]
["bitfinex","ETHUSD",1745606246171,3.0,1798.9,1798.5,0.8259]
["bitfinex","ETHUSD",1745606246487,11.66841348,1799.1,1798.7,0.8259]
["bitfinex","ETHUSD",1745606247243,5.55869225,1799.0,1798.7,0.8259]
["bitfinex","ETHUSD",1745606247483,11.66841348,1799.1,1798.7,0.8259]
["bitfinex","ETHUSD",1745606248045,17.22698129,1799.1,1798.7,0.8259]
["bitfinex","ETHUSD",1745606248249,5.55875305,1799.0,1798.7,0.8259]
["bitfinex","ETHUSD",1745606249150,5.55138325,1799.0,1798.7,0.8259]
["bitfinex","ETHUSD",1745606250086,11.66841348,1799.1,1798.7,0.8259]
["bitfinex","ETHUSD",1745606250691,6.10999999,1799.1,1798.7,0.8259]
["bitfinex","ETHUSD",1745606252252,14.66789515,1799.3,1798.7,0.8259]
["bitfinex","ETHUSD",1745606252491,20.22586468,1799.3,1798.7,0.8259]
["bitfinex","ETHUSD",1745606252788,5.55814659,1799.2,1798.7,0.8259]
["bitfinex","ETHUSD",1745606253493,11.66789515,1799.3,1798.7,0.8259]
["bitfinex","ETHUSD",1745606253786,11.11659474,1799.2,1798.7,0.8259]
["bitfinex","ETHUSD",1745606253989,5.55826348,1799.2,1798.7,0.8259]
["bitfinex","ETHUSD",1745606254991,11.66787533,1799.3,1798.7,0.8259]
["bitfinex","ETHUSD",1745606254992,6.10999999,1799.3,1798.7,0.8259]
["bitfinex","ETHUSD",1745606255985,5.55754701,1799.4,1798.7,0.8259]
["bitfinex","ETHUSD",1745606256284,20.22459935,1799.5,1798.9,0.7883]
["bitfinex","ETHUSD",1745606256590,20.22460424,1799.5,1798.9,0.7883]
["bitfinex","ETHUSD",1745606257169,5.55743449,1799.4,1798.9,0.7883]
["bitfinex","ETHUSD",1745606257920,9.10999999,1799.5,1798.9,0.7883]
["bitfinex","ETHUSD",1745606258210,9.10999999,1799.5,1799.1,0.8172]
["bitfinex","ETHUSD",1745606258577,6.09865561,1799.5,1799.1,0.8172]
["bitfinex","ETHUSD",1745606258777,8.26277254,1799.7,1799.1,0.8172]
["bitfinex","ETHUSD",1745606259076,2.70624086,1799.7,1799.1,0.8172]
["bitfinex","ETHUSD",1745606259403,8.26274403,1799.7,1799.1,0.8172]
["bitfinex","ETHUSD",1745606260922,5.55695812,1799.6,1799.1,0.8172]
["bitfinex","ETHUSD",1745606261423,5.55752477,1799.4,1799.1,0.8172]
["bitfinex","ETHUSD",1745606261580,5.5575408,1799.4,1799.1,0.8172]
["bitfinex","ETHUSD",1745606261783,5.55711153,1799.5,1799.1,0.8172]
["bitfinex","ETHUSD",1745606262451,5.55697199,1799.6,1799.1,0.8172]
["bitfinex","ETHUSD",1745606262655,15.10950531,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606262656,6.55354921,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606262926,0.4548936,1799.9,1799.5,0.85126245]
["bitfinex","ETHUSD",1745606263080,0.4548936,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606263286,6.01088256,1799.9,1799.5,1.36397]
["bitfinex","ETHUSD",1745606263499,5.55619386,1799.8,1799.5,1.36397]
["bitfinex","ETHUSD",1745606263707,0.4548936,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606263936,6.01081758,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606264426,6.01092514,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606264625,5.55618673,1799.8,1799.5,0.7957]
["bitfinex","ETHUSD",1745606264824,1.61155802,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606265130,0.4548936,1799.9,1799.5,0.7957]
["bitfinex","ETHUSD",1745606265632,0.4548936,1799.9,1799.5,1.45326486]
["bitfinex","ETHUSD",1745606265782,0.4548936,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606265987,6.01100792,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606266406,0.4548936,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606266790,6.01087038,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606266992,0.44773794,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606267220,6.00360639,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606268125,0.44773794,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606268789,6.60395346,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606269190,1.04808366,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606269392,0.44773794,1799.9,1799.6,0.8302]
["bitfinex","ETHUSD",1745606273044,0.44773794,1799.9,1799.8,0.8253]
["bitfinex","ETHUSD",1745606274034,0.44773794,1799.9,1799.6,0.8253]
["bitfinex","ETHUSD",1745606274194,6.0036643,1799.9,1799.6,0.8253]
["bitfinex","ETHUSD",1745606274395,0.44773794,1799.9,1799.6,0.8253]
["bitfinex","ETHUSD",1745606274815,0.44773794,1799.9,1799.8,0.7821]
["bitfinex","ETHUSD",1745606275416,5.5562101,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606275683,0.44773794,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606276211,0.44773794,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606278695,6.00361074,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606279198,6.75641074,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606279899,1.20053794,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606280270,0.44773794,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606280597,0.44773794,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606281289,6.00360638,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606281602,0.44773794,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606281764,6.00376056,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606282264,5.55622868,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606282711,6.00372515,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606282911,7.15967112,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606283694,5.5561736,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606284398,7.15967112,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606284588,5.5562654,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606285591,7.1597813,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606286197,5.55621138,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606286602,7.1597813,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606287101,7.1597813,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606287398,12.71592819,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606287606,12.71592561,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606287804,5.55619282,1799.8,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606288099,5.55649821,1799.7,1799.5,0.7821]
["bitfinex","ETHUSD",1745606288402,7.58407458,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606288623,6.00375669,1799.9,1799.5,1.43966486]
["bitfinex","ETHUSD",1745606289473,5.55630045,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606289673,11.11271498,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606289903,5.55630045,1799.8,1799.5,0.7821]
["bitfinex","ETHUSD",1745606291173,11.5599022,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606291372,6.0037828,1799.9,1799.5,0.7821]
["bitfinex","ETHUSD",1745606294024,0.44773794,1799.9,1799.6,0.77]
["bitfinex","ETHUSD",1745606294348,0.44773794,1799.9,1799.8,0.7762]
["bitfinex","ETHUSD",1745606295345,0.44773794,1799.9,1799.8,5.6602]
["bitfinex","ETHUSD",1745606295554,0.44773794,1799.9,1799.8,5.6377]
["bitfinex","ETHUSD",1745606298874,0.44773794,1799.9,1799.8,14.1938729]
["bitfinex","ETHUSD",1745606300031,0.44773794,1799.9,1799.8,8.6377]
["bitfinex","ETHUSD",1745606302244,0.44773794,1799.9,1799.8,14.1938729]
["bitfinex","ETHUSD",1745606303274,0.44773794,1799.9,1799.8,8.6377]
["bitfinex","ETHUSD",1745606303772,0.44773794,1799.9,1799.8,14.6015572]
["bitfinex","ETHUSD",1745606305046,0.44773794,1799.9,1799.8,9.0453843]
["bitfinex","ETHUSD",1745606305368,0.44773794,1799.9,1799.8,9.29526486]
["bitfinex","ETHUSD",1745606306668,0.44773794,1799.9,1799.8,6.29526486]
["bitfinex","ETHUSD",1745606316754,0.44773794,1799.9,1799.8,4.884]
["bitfinex","ETHUSD",1745606316938,0.44773794,1799.9,1799.8,5.54156486]
["bitfinex","ETHUSD",1745606318988,0.44773794,1799.9,1799.8,5.6674]
["bitfinex","ETHUSD",1745606330713,0.44773794,1799.9,1799.8,4.884]
["bitfinex","ETHUSD",1745606334000,0.807,1799.8,1799.5,5.53856486]
["bitfinex","ETHUSD",1745606335481,0.44773794,1799.9,1799.7,0.65756486]
["bitfinex","ETHUSD",1745606338719,0.44773794,1799.9,1799.8,4.93355821]
["bitfinex","ETHUSD",1745606339013,0.44773794,1799.9,1799.8,4.878]
["bitfinex","ETHUSD",1745606339919,0.44773794,1799.9,1799.8,5.53556486]
["bitfinex","ETHUSD",1745606343921,0.44773794,1799.9,1799.8,4.878]
["bitfinex","ETHUSD",1745606344222,1.23523794,1799.9,1799.8,4.878]
["bitfinex","ETHUSD",1745606344427,1.23523794,1799.9,1799.6,0.65756486]
["bitfinex","ETHUSD",1745606344592,1.23523794,1799.9,1799.8,0.65756486]
["bitfinex","ETHUSD",1745606345523,0.44773794,1799.9,1799.8,0.65756486]
["bitfinex","ETHUSD",1745606356432,0.44773794,1799.9,1799.8,1.45326486]
["bitfinex","ETHUSD",1745606356930,0.44773794,1799.9,1799.8,10.00943776]
["bitfinex","ETHUSD",1745606357305,0.44773794,1799.9,1799.8,4.45326486]
["bitfinex","ETHUSD",1745606358008,0.44773794,1799.9,1799.8,10.00943776]
["bitfinex","ETHUSD",1745606358825,0.44773794,1799.9,1799.8,4.45326486]
["bitfinex","ETHUSD",1745606359203,0.44773794,1799.9,1799.7,0.41935528]
["bitfinex","ETHUSD",1745606359526,0.44773794,1799.9,1799.8,0.65756486]
["bitfinex","ETHUSD",1745606360436,0.44773794,1799.9,1799.7,6.33486486]
["bitfinex","ETHUSD",1745606360596,0.44773794,1799.9,1799.7,11.89131875]
["bitfinex","ETHUSD",1745606362249,0.44773794,1799.9,1799.7,12.54888361]
["bitfinex","ETHUSD",1745606362549,0.44773794,1799.9,1799.7,18.10500786]
["bitfinex","ETHUSD",1745606362708,0.44773794,1799.9,1799.7,12.54871256]
["bitfinex","ETHUSD",1745606363146,0.44773794,1799.9,1799.7,18.10498523]
["bitfinex","ETHUSD",1745606363354,0.44773794,1799.9,1799.7,12.54870239]
["bitfinex","ETHUSD",1745606363516,0.44773794,1799.9,1799.7,6.33486486]
["bitfinex","ETHUSD",1745606363711,0.44773794,1799.9,1799.7,5.53556486]
["bitfinex","ETHUSD",1745606366835,0.7709,1799.8,1799.7,4.878]
["bitfinex","ETHUSD",1745606367015,0.7709,1799.8,1799.7,5.53556486]
["bitfinex","ETHUSD",1745606369869,1.21863794,1799.9,1799.7,5.53556486]
["bitfinex","ETHUSD",1745606373487,0.44773794,1799.9,1799.7,5.53556486]
["bitfinex","ETHUSD",1745606375875,0.43731816,1799.9,1799.7,5.53556486]
["bitfinex","ETHUSD",1745606379457,0.7939,1799.8,1799.7,5.53556486]
["bitfinex","ETHUSD",1745606381595,0.7939,1799.8,1799.7,4.878]
["bitfinex","ETHUSD",1745606382107,0.7939,1799.8,1799.5,0.65756486]
["bitfinex","ETHUSD",1745606383303,6.35015709,1799.8,1799.5,0.65756486]
["bitfinex","ETHUSD",1745606383507,0.7914,1799.7,1799.5,0.65756486]
["bitfinex","ETHUSD",1745606387002,6.34806532,1799.7,1799.5,0.65756486]
["bitfinex","ETHUSD",1745606387222,0.8086,1799.5,1799.1,16.663]
["bitfinex","ETHUSD",1745606387402,0.8086,1799.5,1799.1,4.876]
["bitfinex","ETHUSD",1745606387403,0.8086,1799.4,1799.1,4.876]
["bitfinex","ETHUSD",1745606387564,0.8086,1799.4,1799.2,0.65756486]
["bitfinex","ETHUSD",1745606388003,0.8086,1799.6,1799.2,0.65756486]
["bitfinex","ETHUSD",1745606388219,0.8086,1799.6,1799.5,0.65756486]
["bitfinex","ETHUSD",1745606389389,0.8086,1799.6,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606390000,0.8086,1799.8,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606390203,0.8086,1799.8,1799.6,0.65756486]
["bitfinex","ETHUSD",1745606390725,11.54947598,1799.9,1799.6,0.65756486]
["bitfinex","ETHUSD",1745606390726,0.43731816,1799.9,1799.6,0.65756486]
["bitfinex","ETHUSD",1745606391029,0.43731816,1799.9,1799.8,0.65756486]
["bitfinex","ETHUSD",1745606393185,0.43731816,1799.9,1799.8,0.71312194]
["bitfinex","ETHUSD",1745606393385,0.43731816,1799.9,1799.8,0.65756486]
["bitfinex","ETHUSD",1745606394275,0.7817,1799.8,1798.9,1.13925949]
["bitfinex","ETHUSD",1745606394481,0.7741,1799.5,1799.1,0.65756486]
["bitfinex","ETHUSD",1745606394973,5.5566273,1799.7,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606395174,0.7741,1799.6,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606399329,6.33090114,1799.6,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606399640,0.7741,1799.6,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606400123,6.96398394,1799.6,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606400303,0.8264,1799.4,1799.2,4.876]
["bitfinex","ETHUSD",1745606400944,0.8264,1799.4,1799.2,5.53356486]
["bitfinex","ETHUSD",1745606401547,0.7537,1799.6,1799.2,6.34856486]
["bitfinex","ETHUSD",1745606404343,6.31058983,1799.6,1799.2,6.34856486]
["bitfinex","ETHUSD",1745606404669,0.7537,1799.6,1799.2,5.53356486]
["bitfinex","ETHUSD",1745606407472,0.7537,1799.6,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606407663,6.88335561,1799.8,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606409052,12.43972956,1799.8,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606409345,1.24397296,1799.7,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606410189,6.80046561,1799.7,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606410389,1.24397296,1799.7,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606410688,6.80048154,1799.7,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606410848,1.24397296,1799.7,1799.4,0.65756486]
["bitfinex","ETHUSD",1745606412409,5.55758778,1799.4,1798.9,0.65756486]
["bitfinex","ETHUSD",1745606412592,6.74469999,1799.4,1798.9,0.65756486]
["bitfinex","ETHUSD",1745606413491,1.18711221,1799.4,1798.9,0.65756486]
["bitfinex","ETHUSD",1745606413705,6.74456538,1799.4,1798.9,0.65756486]
["bitfinex","ETHUSD",1745606415229,6.74465702,1799.4,1798.9,0.65756486]
["bitfinex","ETHUSD",1745606415383,0.7503,1799.3,1798.9,0.65756486]
["bitfinex","ETHUSD",1745606416628,0.8093,1799.1,1798.8,4.874]
["bitfinex","ETHUSD",1745606416919,6.36779274,1799.1,1798.8,4.874]
["bitfinex","ETHUSD",1745606417715,6.36784036,1799.1,1798.8,4.874]
["bitfinex","ETHUSD",1745606418433,5.55868011,1799.0,1798.8,4.874]
["bitfinex","ETHUSD",1745606419021,6.36776506,1799.1,1798.8,4.874]
["bitfinex","ETHUSD",1745606419304,0.63677651,1799.0,1798.8,4.874]
["bitfinex","ETHUSD",1745606420244,5.55864397,1799.0,1798.8,4.874]
["bitfinex","ETHUSD",1745606421248,5.55864397,1799.0,1798.5,5.53256486]
["bitfinex","ETHUSD",1745606422226,6.36782544,1799.1,1798.5,5.53256486]
["bitfinex","ETHUSD",1745606422443,0.8093,1799.1,1798.7,0.65756486]
["bitfinex","ETHUSD",1745606422603,6.36766397,1799.1,1798.7,0.65756486]
["bitfinex","ETHUSD",1745606422803,8.1701134,1799.1,1798.7,0.65756486]
["bitfinex","ETHUSD",1745606423242,5.55878251,1799.0,1798.5,5.53256486]
["bitfinex","ETHUSD",1745606423967,6.35648408,1798.9,1798.5,4.875]
["bitfinex","ETHUSD",1745606425202,0.7974,1798.9,1798.5,4.875]
["bitfinex","ETHUSD",1745606425402,0.7974,1798.9,1798.6,0.65756486]
["bitfinex","ETHUSD",1745606425641,8.15171752,1799.1,1798.6,0.65756486]
["bitfinex","ETHUSD",1745606425943,0.81517175,1799.0,1798.6,0.65756486]
["bitfinex","ETHUSD",1745606426860,6.37400073,1799.0,1798.6,0.65756486]
["bitfinex","ETHUSD",1745606427062,0.823,1798.9,1798.6,0.65756486]
["bitfinex","ETHUSD",1745606429174,0.81517175,1799.0,1798.6,1.44276486]
["bitfinex","ETHUSD",1745606429739,0.8148,1799.1,1798.8,0.65756486]
["bitfinex","ETHUSD",1745606430428,6.37323233,1799.1,1798.8,0.65756486]
["bitfinex","ETHUSD",1745606431369,5.55944176,1798.8,1798.4,0.7852]
["bitfinex","ETHUSD",1745606431572,0.8148,1798.7,1798.5,0.65756486]
["bitfinex","ETHUSD",1745606433572,6.37448676,1798.7,1798.4,0.65756486]
["bitfinex","ETHUSD",1745606433993,7.56791407,1798.7,1798.2,6.31676486]
["bitfinex","ETHUSD",1745606434159,6.374526,1798.7,1798.2,6.31676486]
["bitfinex","ETHUSD",1745606435493,5.55999041,1798.6,1798.2,6.31676486]
["bitfinex","ETHUSD",1745606438814,0.8148,1798.7,1798.4,0.65756486]
["bitfinex","ETHUSD",1745606438979,11.65805356,1798.8,1798.4,0.65756486]
["bitfinex","ETHUSD",1745606439309,7.89858977,1798.8,1798.4,0.65756486]
["bitfinex","ETHUSD",1745606439601,7.89858977,1798.8,1798.5,0.7687]
["bitfinex","ETHUSD",1745606439807,6.09865561,1798.8,1798.5,0.7687]
["bitfinex","ETHUSD",1745606440412,6.09865561,1798.8,1798.6,0.65756486]
["bitfinex","ETHUSD",1745606441180,6.09865561,1798.8,1798.2,5.6427]
["bitfinex","ETHUSD",1745606441181,11.658092,1798.8,1798.2,5.6427]
["bitfinex","ETHUSD",1745606441402,6.09865561,1798.8,1798.5,0.7687]
["bitfinex","ETHUSD",1745606442843,6.34116967,1798.9,1798.5,0.7687]
["bitfinex","ETHUSD",1745606443016,7.53116423,1798.9,1798.5,0.7687]
["bitfinex","ETHUSD",1745606443929,1.97219456,1798.9,1798.5,0.7687]
["bitfinex","ETHUSD",1745606444126,6.34120883,1798.9,1798.3,0.7687]
["bitfinex","ETHUSD",1745606444842,5.5593954,1798.8,1798.3,0.7687]
["bitfinex","ETHUSD",1745606453161,5.55970448,1798.7,1798.3,0.7687]
["bitfinex","ETHUSD",1745606454666,6.31580448,1798.7,1798.3,0.7687]
["bitfinex","ETHUSD",1745606455430,0.7561,1798.7,1798.3,0.7687]
["bitfinex","ETHUSD",1745606455631,11.65812694,1798.8,1798.3,0.7687]
["bitfinex","ETHUSD",1745606455830,13.45545998,1798.8,1798.3,0.7687]
["bitfinex","ETHUSD",1745606456391,6.09865561,1798.8,1798.6,1.44866486]
["bitfinex","ETHUSD",1745606456598,0.42567646,1799.2,1798.6,1.44866486]
["bitfinex","ETHUSD",1745606456599,6.85475561,1799.3,1798.6,5.53156486]
["bitfinex","ETHUSD",1745606456761,6.85475561,1799.3,1798.9,1.44866486]
["bitfinex","ETHUSD",1745606457086,6.74466174,1799.4,1798.9,1.44866486]
["bitfinex","ETHUSD",1745606457278,0.67446617,1799.3,1799.0,4.874]
["bitfinex","ETHUSD",1745606457880,6.744675,1799.4,1799.0,4.874]
["bitfinex","ETHUSD",1745606458192,5.55833472,1799.1,1798.7,5.6651]
["bitfinex","ETHUSD",1745606458406,5.55817975,1799.2,1798.7,5.6651]
["bitfinex","ETHUSD",1745606458407,5.55817741,1799.2,1798.7,5.6651]
["bitfinex","ETHUSD",1745606458563,6.85475561,1799.3,1798.7,5.6651]
["bitfinex","ETHUSD",1745606458763,5.558486,1799.1,1798.7,5.6651]
["bitfinex","ETHUSD",1745606458964,0.5558486,1799.0,1798.7,5.6651]
["bitfinex","ETHUSD",1745606459501,5.55815114,1799.2,1798.7,5.6651]
["bitfinex","ETHUSD",1745606460164,5.55834525,1799.1,1798.7,5.6651]
["bitfinex","ETHUSD",1745606461101,5.55823102,1799.2,1798.7,5.6651]
["bitfinex","ETHUSD",1745606462508,5.55837518,1799.1,1798.7,5.6651]
["bitfinex","ETHUSD",1745606463314,6.31396486,1799.3,1798.7,6.32266486]
["bitfinex","ETHUSD",1745606463524,3.42681706,1799.5,1798.7,6.32266486]
["bitfinex","ETHUSD",1745606463525,0.7758,1799.5,1799.1,0.65756486]
["bitfinex","ETHUSD",1745606463807,5.99319692,1799.9,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606463808,0.7758,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606463968,6.33197854,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606464169,5.55650255,1799.7,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606464397,7.56469271,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606464791,5.55663493,1799.7,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606465492,5.55681038,1799.6,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606465698,5.55663493,1799.7,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606466002,7.5646717,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606466003,6.33206604,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606466191,0.7758,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606466399,6.33200822,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606466800,0.7758,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606467106,6.33197488,1799.8,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606468417,6.41804987,1799.9,1799.3,0.65756486]
["bitfinex","ETHUSD",1745606468418,5.99331479,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606469589,5.55620162,1799.8,1799.4,0.8235]
["bitfinex","ETHUSD",1745606470924,5.99332457,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606471088,5.55628568,1799.8,1799.4,0.8235]
["bitfinex","ETHUSD",1745606472817,5.99332457,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606473207,7.26582092,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606473404,5.55619524,1799.8,1799.4,0.8235]
["bitfinex","ETHUSD",1745606473609,5.55652835,1799.7,1799.4,0.8235]
["bitfinex","ETHUSD",1745606473917,5.55619524,1799.8,1799.4,0.8235]
["bitfinex","ETHUSD",1745606474838,7.26577088,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606475046,7.26590494,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606475207,1.70981451,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606475409,5.99340146,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606475809,5.55631224,1799.8,1799.4,0.8235]
["bitfinex","ETHUSD",1745606477349,5.99340146,1799.9,1799.4,0.8235]
["bitfinex","ETHUSD",1745606477350,0.43731816,1799.9,1799.5,0.65756486]
["bitfinex","ETHUSD",1745606477531,0.43731816,1799.9,1799.6,0.7802]
["bitfinex","ETHUSD",1745606479033,0.43731816,1799.9,1799.6,5.6502]
["bitfinex","ETHUSD",1745606484252,0.43731816,1799.9,1799.6,4.87]
["bitfinex","ETHUSD",1745606484451,0.43731816,1799.9,1799.7,0.7999]
["bitfinex","ETHUSD",1745606489483,5.99321159,1799.9,1799.7,0.7999]
["bitfinex","ETHUSD",1745606489654,0.43731816,1799.9,1799.7,0.7999]
["bitfinex","ETHUSD",1745606494876,0.43731816,1799.9,1799.6,4.87]
["bitfinex","ETHUSD",1745606494877,5.55635415,1799.8,1799.6,4.87]
["bitfinex","ETHUSD",1745606495075,5.55648163,1799.7,1799.6,4.87]
["bitfinex","ETHUSD",1745606495292,5.55648163,1799.7,1799.4,0.7674]
["bitfinex","ETHUSD",1745606495664,6.59259457,1799.9,1799.4,0.7674]
["bitfinex","ETHUSD",1745606495964,5.99335768,1799.9,1799.4,0.7674]
["bitfinex","ETHUSD",1745606496168,11.54945876,1799.9,1799.4,0.7674]
["bitfinex","ETHUSD",1745606496412,5.99335768,1799.9,1799.4,0.7674]
["bitfinex","ETHUSD",1745606497068,5.55627788,1799.8,1799.4,0.7674]
["bitfinex","ETHUSD",1745606500615,5.99333709,1799.9,1799.4,0.7674]
["bitfinex","ETHUSD",1745606500788,0.43731816,1799.9,1799.4,0.7674]
["bitfinex","ETHUSD",1745606502730,0.43731816,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606503288,5.99318484,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606503718,0.43731816,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606504189,5.99324856,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606504385,0.43731816,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606505426,12.14862554,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606505625,6.59252995,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606507133,5.55617941,1799.8,1799.5,4.866]
["bitfinex","ETHUSD",1745606507629,5.55639583,1799.8,1799.5,4.866]
["bitfinex","ETHUSD",1745606508196,5.55651393,1799.7,1799.5,4.866]
["bitfinex","ETHUSD",1745606509297,6.66779603,1799.7,1799.5,4.866]
["bitfinex","ETHUSD",1745606509498,1.1112821,1799.7,1799.5,4.866]
["bitfinex","ETHUSD",1745606509696,5.55630702,1799.8,1799.5,4.866]
["bitfinex","ETHUSD",1745606510624,7.34293207,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606510823,5.5561886,1799.8,1799.5,4.866]
["bitfinex","ETHUSD",1745606511639,7.34293207,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745606511842,0.43731816,1799.9,1799.5,5.52356486]
["bitfinex","ETHUSD",1745606512131,0.43731816,1799.9,1799.6,0.7936]
["bitfinex","ETHUSD",1745606525576,0.43731816,1799.9,1799.8,0.7635]
["bitfinex","ETHUSD",1745606536060,0.43731816,1799.9,1799.8,6.3196729]
["bitfinex","ETHUSD",1745606536261,0.43731816,1799.9,1799.8,6.3839729]
["bitfinex","ETHUSD",1745606536598,0.43731816,1799.9,1799.8,0.8278]
["bitfinex","ETHUSD",1745606539798,0.43731816,1799.9,1799.8,9.3839729]
["bitfinex","ETHUSD",1745606544984,0.43731816,1799.9,1799.8,9.43951523]
["bitfinex","ETHUSD",1745606545185,0.005,1800.5,1800.1,5.55511029]
["bitfinex","ETHUSD",1745606545407,0.005,1800.5,1800.4,0.65756486]
["bitfinex","ETHUSD",1745606547122,0.005,1800.5,1800.4,7.69648662]
["bitfinex","ETHUSD",1745606547276,0.4048936,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745606547481,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745606547681,0.41097543,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745606547917,0.41097543,1802.0,1801.9,11.33153469]
["bitfinex","ETHUSD",1745606548081,0.8227,1802.5,1801.9,5.78183715]
["bitfinex","ETHUSD",1745606548280,0.8227,1802.5,1802.2,0.65756486]
["bitfinex","ETHUSD",1745606549320,0.5,1802.6,1802.2,0.65756486]
["bitfinex","ETHUSD",1745606549816,0.8227,1802.5,1802.1,0.65756486]
["bitfinex","ETHUSD",1745606550026,0.8227,1802.5,1802.1,4.859]
["bitfinex","ETHUSD",1745606550819,0.8227,1802.5,1802.2,0.65756486]
["bitfinex","ETHUSD",1745606551781,6.37070255,1802.5,1802.1,4.859]
["bitfinex","ETHUSD",1745606551986,6.37057273,1802.5,1802.1,4.859]
["bitfinex","ETHUSD",1745606553032,5.54827803,1802.4,1802.1,4.859]
["bitfinex","ETHUSD",1745606553196,6.65344379,1802.3,1802.1,4.859]
["bitfinex","ETHUSD",1745606553613,1.1048278,1802.3,1801.8,5.51556486]
["bitfinex","ETHUSD",1745606554391,0.5,1802.3,1802.0,0.65756486]
["bitfinex","ETHUSD",1745606555008,0.5,1802.3,1802.2,0.65756486]
["bitfinex","ETHUSD",1745606561188,0.5,1802.3,1802.2,5.56656486]
["bitfinex","ETHUSD",1745606562334,0.5,1802.3,1802.2,11.92043858]
["bitfinex","ETHUSD",1745606562830,0.5,1802.3,1802.2,12.3393649]
["bitfinex","ETHUSD",1745606563926,0.5,1802.3,1802.2,6.79059118]
["bitfinex","ETHUSD",1745606565004,0.5,1802.3,1802.2,5.56656486]
["bitfinex","ETHUSD",1745606565347,0.5,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606565536,1.2751,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606565734,6.82356584,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606566038,1.2751,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606567020,6.82356584,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606567342,8.06075888,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606567729,6.82356584,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606569528,1.2751,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606569730,6.82356584,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606570572,1.2751,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606572162,0.5,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606573941,6.04846584,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606575375,6.82426584,1802.3,1802.2,4.909]
["bitfinex","ETHUSD",1745606577715,5.54881459,1802.2,1801.9,0.65756486]
["bitfinex","ETHUSD",1745606577916,5.54908162,1802.1,1801.9,4.909]
["bitfinex","ETHUSD",1745606578124,11.09791247,1802.2,1801.9,4.909]
["bitfinex","ETHUSD",1745606578286,5.54938558,1802.1,1801.9,4.909]
["bitfinex","ETHUSD",1745606578807,5.54891969,1802.2,1801.9,4.909]
["bitfinex","ETHUSD",1745606579119,0.5,1802.3,1802.0,0.817]
["bitfinex","ETHUSD",1745606579323,0.5,1802.3,1802.1,0.65756486]
["bitfinex","ETHUSD",1745606580322,0.5,1802.3,1802.2,0.7584]
["bitfinex","ETHUSD",1745606581803,0.5,1802.3,1802.1,0.65756486]
["bitfinex","ETHUSD",1745606582717,0.5,1802.3,1801.9,5.56656486]
["bitfinex","ETHUSD",1745606582952,0.7999,1802.2,1801.9,4.908]
["bitfinex","ETHUSD",1745606583113,0.7999,1802.2,1801.9,5.56556486]
["bitfinex","ETHUSD",1745606584163,0.7999,1802.2,1801.8,4.908]
["bitfinex","ETHUSD",1745606584351,0.7999,1802.2,1801.9,0.65756486]
["bitfinex","ETHUSD",1745606584550,11.89776382,1802.2,1801.8,5.56556486]
["bitfinex","ETHUSD",1745606584753,6.34868421,1802.2,1801.8,5.56556486]
["bitfinex","ETHUSD",1745606585053,5.54908344,1802.1,1801.8,5.56556486]
["bitfinex","ETHUSD",1745606585252,6.34881994,1802.2,1801.8,5.54156486]
["bitfinex","ETHUSD",1745606585417,6.3486752,1802.2,1801.8,5.54156486]
["bitfinex","ETHUSD",1745606585619,0.7999,1802.2,1801.8,5.54156486]
["bitfinex","ETHUSD",1745606585834,6.61,1802.3,1802.0,0.65756486]
["bitfinex","ETHUSD",1745606588053,12.15847888,1802.3,1802.0,0.65756486]
["bitfinex","ETHUSD",1745606588558,5.54969754,1801.9,1801.8,4.884]
["bitfinex","ETHUSD",1745606588730,0.5,1802.3,1801.8,0.7704]
["bitfinex","ETHUSD",1745606588929,6.04856796,1802.3,1802.0,0.65756486]
["bitfinex","ETHUSD",1745606589130,0.5,1802.3,1802.0,0.65756486]
["bitfinex","ETHUSD",1745606589758,6.73534877,1802.3,1801.9,4.884]
["bitfinex","ETHUSD",1745606591222,1.18686757,1802.3,1801.9,4.884]
["bitfinex","ETHUSD",1745606591449,6.04846912,1802.3,1801.9,4.884]
["bitfinex","ETHUSD",1745606591860,0.5,1802.3,1802.2,0.65756486]
["bitfinex","ETHUSD",1745606594421,0.5,1802.3,1802.0,0.7788]
["bitfinex","ETHUSD",1745606594422,0.5,1802.3,1802.1,0.65756486]
["bitfinex","ETHUSD",1745606595976,0.5,1802.3,1802.2,0.05548449]
["bitfinex","ETHUSD",1745606596122,0.5,1802.3,1802.1,0.65756486]
["bitfinex","ETHUSD",1745606596663,0.5,1802.3,1802.2,0.05548082]
["bitfinex","ETHUSD",1745606596869,0.5,1802.3,1802.2,0.8064]
["bitfinex","ETHUSD",1745606598366,0.5,1802.3,1802.2,0.86187417]
["bitfinex","ETHUSD",1745606598657,0.5,1802.3,1802.2,6.42634447]
["bitfinex","ETHUSD",1745606599029,0.5,1802.3,1802.2,9.42634447]
["bitfinex","ETHUSD",1745606599458,0.5,1802.3,1802.2,9.8320984]
["bitfinex","ETHUSD",1745606600566,0.5,1802.3,1802.2,9.77662765]
["bitfinex","ETHUSD",1745606601567,0.5,1802.3,1802.2,9.83209162]
["bitfinex","ETHUSD",1745606602088,0.5,1802.3,1802.2,4.22785393]
["bitfinex","ETHUSD",1745606602630,0.5,1802.3,1802.2,9.11085393]
["bitfinex","ETHUSD",1745606602864,0.5,1802.3,1802.1,0.65756486]
["bitfinex","ETHUSD",1745606603084,0.5,1802.3,1802.2,4.883]
["bitfinex","ETHUSD",1745606605043,6.04846584,1802.3,1802.2,4.883]
["bitfinex","ETHUSD",1745606605363,0.5,1802.3,1802.2,4.883]
["bitfinex","ETHUSD",1745606605566,5.54887733,1802.2,1801.9,4.884]
["bitfinex","ETHUSD",1745606605726,5.54887733,1802.2,1801.8,4.884]
["bitfinex","ETHUSD",1745606605927,6.36585522,1802.1,1801.8,4.884]
["bitfinex","ETHUSD",1745606606161,5.5494368,1802.0,1801.8,4.884]
["bitfinex","ETHUSD",1745606606357,5.54969754,1801.9,1801.8,4.884]
["bitfinex","ETHUSD",1745606606674,5.54969754,1801.9,1801.2,3.23126215]
["bitfinex","ETHUSD",1745606606675,6.34899754,1801.9,1801.5,4.884]
["bitfinex","ETHUSD",1745606607284,6.11,1802.0,1801.6,3.23126215]
["bitfinex","ETHUSD",1745606607591,6.11,1802.0,1801.7,4.884]
["bitfinex","ETHUSD",1745606608800,0.7852,1802.2,1801.7,4.884]
["bitfinex","ETHUSD",1745606609340,0.7852,1802.2,1801.8,0.0554908]
["bitfinex","ETHUSD",1745606609550,0.7852,1802.2,1801.8,0.05549088]
["bitfinex","ETHUSD",1745606611048,0.7852,1802.2,1801.8,0.0554907]
["bitfinex","ETHUSD",1745606611208,0.7852,1802.2,1801.8,3.28674885]
["bitfinex","ETHUSD",1745606611414,0.5,1802.3,1801.8,3.28674885]
["bitfinex","ETHUSD",1745606611936,0.5,1802.3,1801.8,3.23126215]
["bitfinex","ETHUSD",1745606612135,0.5,1802.3,1801.8,3.28674693]
["bitfinex","ETHUSD",1745606612331,0.5,1802.3,1801.8,3.23126215]
["bitfinex","ETHUSD",1745606616222,6.04856453,1802.3,1801.7,4.884]
["bitfinex","ETHUSD",1745606616421,5.54931177,1802.1,1801.7,4.884]
["bitfinex","ETHUSD",1745606616624,5.54939969,1802.0,1801.7,4.884]
["bitfinex","ETHUSD",1745606616831,5.54931177,1802.1,1801.7,4.884]
["bitfinex","ETHUSD",1745606617030,11.09866556,1802.1,1801.7,4.903]
["bitfinex","ETHUSD",1745606617359,0.7834,1802.0,1801.7,4.903]
["bitfinex","ETHUSD",1745606618053,3.7834,1802.2,1801.7,4.903]
["bitfinex","ETHUSD",1745606619757,9.33239965,1802.2,1801.7,4.903]
["bitfinex","ETHUSD",1745606620338,5.54912314,1802.1,1801.7,4.903]
["bitfinex","ETHUSD",1745606620642,6.30284347,1802.0,1801.7,4.903]
["bitfinex","ETHUSD",1745606620846,5.5498317,1801.9,1801.7,4.903]
["bitfinex","ETHUSD",1745606621049,6.30320555,1801.8,1801.2,0.7665]
["bitfinex","ETHUSD",1745606621246,6.30320555,1801.8,1801.4,4.904]
["bitfinex","ETHUSD",1745606621247,6.8632,1801.8,1801.4,4.904]
["bitfinex","ETHUSD",1745606621450,5.55031359,1801.7,1801.4,4.904]
["bitfinex","ETHUSD",1745606621626,12.41333157,1801.8,1801.4,4.904]
["bitfinex","ETHUSD",1745606621827,13.65466473,1801.8,1801.4,4.904]
["bitfinex","ETHUSD",1745606622058,13.65466473,1801.8,1801.0,17.3992]
["bitfinex","ETHUSD",1745606622270,13.65466473,1801.8,1801.1,4.904]
["bitfinex","ETHUSD",1745606622765,6.34581475,1801.7,1801.1,4.904]
["bitfinex","ETHUSD",1745606623133,0.7955,1801.7,1801.3,4.00626215]
["bitfinex","ETHUSD",1745606623526,6.11,1801.8,1801.3,4.00626215]
["bitfinex","ETHUSD",1745606624247,11.6601045,1801.8,1801.3,0.775]
["bitfinex","ETHUSD",1745606624428,0.7556,1801.6,1801.1,8.90426215]
["bitfinex","ETHUSD",1745606625069,0.7556,1801.6,1801.2,0.05550894]
["bitfinex","ETHUSD",1745606625333,6.11,1802.0,1801.2,0.05550894]
["bitfinex","ETHUSD",1745606625651,0.8111,1801.8,1801.3,3.23126215]
["bitfinex","ETHUSD",1745606625860,0.8111,1801.8,1801.4,0.85420332]
["bitfinex","ETHUSD",1745606626073,6.11,1802.0,1801.5,8.13526215]
["bitfinex","ETHUSD",1745606626074,6.9211,1802.0,1801.5,8.13526215]
["bitfinex","ETHUSD",1745606626450,0.8111,1802.0,1801.5,8.13526215]
["bitfinex","ETHUSD",1745606626653,0.7785,1802.2,1801.6,0.82499257]
["bitfinex","ETHUSD",1745606626959,0.7785,1802.2,1801.7,3.23126215]
["bitfinex","ETHUSD",1745606627164,0.7785,1802.2,1801.8,0.05549109]
["bitfinex","ETHUSD",1745606627360,0.7785,1802.2,1801.9,4.904]
["bitfinex","ETHUSD",1745606628872,0.5,1802.3,1801.9,4.904]
["bitfinex","ETHUSD",1745606629411,0.5,1802.3,1802.0,0.7599]
["bitfinex","ETHUSD",1745606629576,0.5,1802.3,1801.9,4.904]
["bitfinex","ETHUSD",1745606629984,0.5,1802.3,1802.1,3.23126215]
["bitfinex","ETHUSD",1745606632248,0.5,1802.3,1802.0,0.8014]
["bitfinex","ETHUSD",1745606633381,0.5,1802.3,1802.0,0.85688469]
["bitfinex","ETHUSD",1745606634570,0.5,1802.3,1802.1,4.904]
["bitfinex","ETHUSD",1745606636883,0.49264811,1802.3,1802.1,4.904]
["bitfinex","ETHUSD",1745606638709,0.49264811,1802.3,1802.1,4.95948364]
["bitfinex","ETHUSD",1745606640405,0.49264811,1802.3,1802.2,6.31007372]
["bitfinex","ETHUSD",1745606642425,0.49264811,1802.3,1802.2,0.7613]
["bitfinex","ETHUSD",1745606644230,0.49264811,1802.3,1802.1,8.19073992]
["bitfinex","ETHUSD",1745606644394,0.49264811,1802.3,1802.1,13.73970805]
["bitfinex","ETHUSD",1745606644727,0.49264811,1802.3,1802.1,13.68423028]
["bitfinex","ETHUSD",1745606645022,0.49264811,1802.3,1802.2,0.05547776]
["bitfinex","ETHUSD",1745606645690,0.49264811,1802.3,1802.1,8.13526215]
["bitfinex","ETHUSD",1745606645893,0.49264811,1802.3,1802.1,4.904]
["bitfinex","ETHUSD",1745606647099,0.49264811,1802.3,1802.2,0.05548289]
["bitfinex","ETHUSD",1745606647295,0.49264811,1802.3,1802.2,9.41565661]
["bitfinex","ETHUSD",1745606648031,0.37438859,1802.3,1802.2,9.96565661]
["bitfinex","ETHUSD",1745606648231,0.05,1802.9,1802.8,6.358327]
["bitfinex","ETHUSD",1745606648434,0.05,1802.9,1802.8,5.6964]
["bitfinex","ETHUSD",1745606648798,0.05,1802.9,1802.8,4.885]
["bitfinex","ETHUSD",1745606652932,0.8153,1802.9,1802.8,4.885]
["bitfinex","ETHUSD",1745606653334,0.05,1802.9,1802.8,4.885]
["bitfinex","ETHUSD",1745606654104,0.8153,1802.9,1802.8,4.885]
["bitfinex","ETHUSD",1745606655705,0.05,1802.9,1802.8,4.885]
["bitfinex","ETHUSD",1745606656108,0.05,1802.9,1802.8,4.94046158]
["bitfinex","ETHUSD",1745606656512,0.05,1802.9,1802.8,13.71865073]
["bitfinex","ETHUSD",1745606656724,0.05,1802.9,1802.8,13.66318915]
["bitfinex","ETHUSD",1745606657145,0.05,1802.9,1802.8,8.11626215]
["bitfinex","ETHUSD",1745606657342,0.05,1802.9,1802.8,8.17171845]
["bitfinex","ETHUSD",1745606657642,0.05,1802.9,1802.8,11.14100576]
["bitfinex","ETHUSD",1745606657845,0.05,1802.9,1802.8,5.59407876]
["bitfinex","ETHUSD",1745606658006,0.05,1802.9,1802.8,5.53862246]
["bitfinex","ETHUSD",1745606658607,0.05,1802.9,1802.8,4.885]
["bitfinex","ETHUSD",1745606659506,0.05,1802.9,1802.8,5.7064]
["bitfinex","ETHUSD",1745606659709,0.05,1802.9,1802.8,12.37740722]
["bitfinex","ETHUSD",1745606659924,0.05,1802.9,1802.8,12.32194588]
["bitfinex","ETHUSD",1745606660206,0.05,1802.9,1802.8,15.32194588]
["bitfinex","ETHUSD",1745606662509,0.05,1802.9,1802.8,5.7064]
["bitfinex","ETHUSD",1745606662936,0.15551474,1802.9,1802.8,5.7064]
["bitfinex","ETHUSD",1745606663272,0.05,1802.9,1802.8,5.7064]
["bitfinex","ETHUSD",1745606663555,0.05,1802.9,1802.8,5.76185616]
["bitfinex","ETHUSD",1745606663732,0.05,1802.9,1802.8,11.253327]
["bitfinex","ETHUSD",1745606663926,0.19109979,1802.9,1802.8,14.30877892]
["bitfinex","ETHUSD",1745606664133,0.05,1802.9,1802.8,14.253327]
["bitfinex","ETHUSD",1745606664935,0.05,1802.9,1802.8,8.7064]
["bitfinex","ETHUSD",1745606665332,0.05,1802.9,1802.8,14.253327]
["bitfinex","ETHUSD",1745606666452,0.05,1802.9,1802.8,15.21462187]
["bitfinex","ETHUSD",1745606666831,0.05,1802.9,1802.8,17.62025868]
["bitfinex","ETHUSD",1745606667565,0.05,1802.9,1802.8,18.43155868]
["bitfinex","ETHUSD",1745606667727,0.4048936,1803.5,1803.1,5.54580129]
["bitfinex","ETHUSD",1745606667924,0.4048936,1803.5,1803.3,3.22703681]
["bitfinex","ETHUSD",1745606668154,0.14177098,1803.4,1803.2,4.883]
["bitfinex","ETHUSD",1745606668567,0.14177098,1803.4,1803.2,4.93844333]
["bitfinex","ETHUSD",1745606669239,0.14177098,1803.4,1803.2,4.883]
["bitfinex","ETHUSD",1745606670677,0.93587098,1803.4,1803.1,4.882]
["bitfinex","ETHUSD",1745606673253,0.93587098,1803.4,1803.2,0.05545313]
["bitfinex","ETHUSD",1745606673478,0.93587098,1803.4,1803.1,4.9374507]
["bitfinex","ETHUSD",1745606674539,0.93587098,1803.4,1803.1,4.882]
["bitfinex","ETHUSD",1745606675683,0.93587098,1803.4,1803.1,4.93745072]
["bitfinex","ETHUSD",1745606675883,0.93587098,1803.4,1803.1,4.882]
["bitfinex","ETHUSD",1745606676288,0.93587098,1803.4,1803.1,4.93745072]
["bitfinex","ETHUSD",1745606677008,0.93587098,1803.4,1803.1,4.882]
["bitfinex","ETHUSD",1745606677187,0.12756546,1803.3,1803.1,4.882]
["bitfinex","ETHUSD",1745606679814,5.9497784,1803.5,1803.1,4.882]
["bitfinex","ETHUSD",1745606680113,0.7875,1803.3,1803.1,4.882]
["bitfinex","ETHUSD",1745606680491,0.12701411,1803.2,1803.1,4.882]
["bitfinex","ETHUSD",1745606680815,0.94511411,1803.2,1803.1,4.882]
["bitfinex","ETHUSD",1745606681664,6.49081064,1803.2,1802.7,4.875]
["bitfinex","ETHUSD",1745606681973,0.8181,1803.1,1802.7,4.875]
["bitfinex","ETHUSD",1745606682188,0.12656997,1803.0,1802.7,4.875]
["bitfinex","ETHUSD",1745606682389,0.12656997,1803.0,1802.8,0.05546148]
["bitfinex","ETHUSD",1745606682564,0.12656997,1803.0,1802.8,3.05546148]
["bitfinex","ETHUSD",1745606683488,0.12656997,1803.0,1802.9,0.65360283]
["bitfinex","ETHUSD",1745606683879,0.8181,1803.3,1802.9,0.65360283]
["bitfinex","ETHUSD",1745606684075,6.11,1803.4,1803.0,0.05545256]
["bitfinex","ETHUSD",1745606684275,0.12591625,1803.2,1803.1,8.52860283]
["bitfinex","ETHUSD",1745606684491,0.8323,1803.4,1803.1,8.52860283]
["bitfinex","ETHUSD",1745606684882,0.12591877,1803.3,1803.1,8.52860283]
["bitfinex","ETHUSD",1745606686804,0.8323,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745606687000,0.11723827,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1745606689107,0.11723827,1803.3,1803.1,4.875]
["bitfinex","ETHUSD",1745606692292,0.7604,1803.3,1803.1,4.875]
["bitfinex","ETHUSD",1745606692491,0.11800406,1803.2,1803.1,4.875]
["bitfinex","ETHUSD",1745606694175,0.7604,1803.3,1803.1,4.875]
["bitfinex","ETHUSD",1745606694379,0.11696133,1803.2,1803.1,4.875]
["bitfinex","ETHUSD",1745606697775,0.11696133,1803.2,1803.1,7.875]
["bitfinex","ETHUSD",1745606698574,0.11696133,1803.2,1802.8,0.42218515]
["bitfinex","ETHUSD",1745606698877,0.8329,1803.1,1802.6,1.20360283]
["bitfinex","ETHUSD",1745606699105,0.8329,1803.1,1802.8,3.55]
["bitfinex","ETHUSD",1745606699290,0.11585845,1803.0,1802.8,3.55]
["bitfinex","ETHUSD",1745606700680,0.8191,1802.9,1802.8,3.0]
["bitfinex","ETHUSD",1745606700909,1.45565663,1802.9,1802.8,3.0]
["bitfinex","ETHUSD",1745606701082,0.93391284,1802.9,1802.8,3.0]
["bitfinex","ETHUSD",1745606701819,0.93391284,1802.9,1802.7,4.875]
["bitfinex","ETHUSD",1745606703083,0.93391284,1802.9,1802.6,3.0]
["bitfinex","ETHUSD",1745606704188,0.93391284,1802.9,1802.5,16.632]
["bitfinex","ETHUSD",1745606706489,0.93391284,1802.9,1802.5,21.486]
["bitfinex","ETHUSD",1745606706817,0.93391284,1802.9,1802.6,4.20360283]
["bitfinex","ETHUSD",1745606707039,0.11481284,1802.9,1802.8,1.20360283]
["bitfinex","ETHUSD",1745606707532,0.7533,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1745606707881,0.10475994,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1745606714239,0.10475994,1803.1,1802.8,4.854]
["bitfinex","ETHUSD",1745606714442,0.74515075,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1745606714629,0.10475994,1803.1,1802.9,0.65360283]
["bitfinex","ETHUSD",1745606715320,0.10475994,1803.1,1802.9,0.70906201]
["bitfinex","ETHUSD",1745606715659,0.10475994,1803.1,1803.0,3.55]
["bitfinex","ETHUSD",1745606715959,0.4048936,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1745606716158,1.07823969,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745606716360,0.10542652,1803.4,1803.1,5.50760283]
["bitfinex","ETHUSD",1745606716936,0.7976,1803.3,1803.1,4.854]
["bitfinex","ETHUSD",1745606717452,0.1054215,1803.2,1803.1,4.854]
["bitfinex","ETHUSD",1745606717846,0.1054215,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1745606718048,0.1054215,1803.2,1802.9,3.55]
["bitfinex","ETHUSD",1745606718257,0.7606,1803.1,1802.8,4.854]
["bitfinex","ETHUSD",1745606718553,0.10618198,1803.0,1802.8,4.854]
["bitfinex","ETHUSD",1745606719323,0.8288,1802.9,1802.8,4.854]
["bitfinex","ETHUSD",1745606719624,0.93448842,1802.9,1802.5,25.13960283]
["bitfinex","ETHUSD",1745606719851,0.93448842,1802.9,1802.5,25.56139025]
["bitfinex","ETHUSD",1745606720156,0.93448842,1802.9,1802.6,0.05546924]
["bitfinex","ETHUSD",1745606720336,0.93448842,1802.9,1802.5,25.56139025]
["bitfinex","ETHUSD",1745606720845,0.93448842,1802.9,1802.5,22.56139025]
["bitfinex","ETHUSD",1745606721384,0.93448842,1802.9,1802.0,0.7625]
["bitfinex","ETHUSD",1745606721385,0.8211,1802.7,1802.0,0.7625]
["bitfinex","ETHUSD",1745606721662,0.10375801,1802.6,1802.3,7.854]
["bitfinex","ETHUSD",1745606721865,0.8211,1802.7,1802.3,7.854]
["bitfinex","ETHUSD",1745606722074,0.10375801,1802.6,1802.3,7.854]
["bitfinex","ETHUSD",1745606722266,0.8211,1802.7,1802.4,1.20360283]
["bitfinex","ETHUSD",1745606722425,0.8211,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1745606723472,0.8211,1802.7,1802.3,7.854]
["bitfinex","ETHUSD",1745606724242,7.00520257,1802.7,1802.3,4.854]
["bitfinex","ETHUSD",1745606724444,0.768,1802.6,1802.3,4.854]
["bitfinex","ETHUSD",1745606725080,5.54765272,1802.6,1802.3,4.854]
["bitfinex","ETHUSD",1745606725259,0.768,1802.5,1802.3,4.854]
["bitfinex","ETHUSD",1745606725467,0.768,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1745606727778,6.94745156,1802.5,1802.0,9.27010283]
["bitfinex","ETHUSD",1745606727978,6.94745156,1802.5,1802.1,0.55]
["bitfinex","ETHUSD",1745606729090,0.799,1802.2,1801.9,0.04205113]
["bitfinex","ETHUSD",1745606731109,0.779,1802.2,1802.0,0.65360283]
["bitfinex","ETHUSD",1745606731315,6.11,1802.9,1802.1,0.60548845]
["bitfinex","ETHUSD",1745606731454,5.54671362,1802.9,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606731807,11.09359212,1802.9,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606731961,11.09361362,1802.9,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606732859,5.54671362,1802.9,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606733266,11.09356572,1802.9,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606733483,12.20292229,1802.9,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606734062,0.7887,1802.8,1802.3,0.65360283]
["bitfinex","ETHUSD",1745606736001,0.7887,1802.8,1802.3,1.47040283]
["bitfinex","ETHUSD",1745606736296,0.7887,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1745606736599,0.7887,1802.8,1802.5,0.65360283]
["bitfinex","ETHUSD",1745606736784,0.8122,1803.1,1802.6,0.05547302]
["bitfinex","ETHUSD",1745606736985,0.8122,1803.1,1802.6,0.82017302]
["bitfinex","ETHUSD",1745606737304,0.8122,1803.1,1802.7,1.20360283]
["bitfinex","ETHUSD",1745606738693,6.11,1803.2,1802.7,4.20360283]
["bitfinex","ETHUSD",1745606738910,0.7773,1803.3,1802.7,4.20360283]
["bitfinex","ETHUSD",1745606740165,0.7773,1803.3,1802.8,0.05546205]
["bitfinex","ETHUSD",1745606740367,0.7773,1803.3,1802.9,1.46660283]
["bitfinex","ETHUSD",1745606740558,1.2227936,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1745606740757,1.2227936,1803.5,1803.0,0.60545615]
["bitfinex","ETHUSD",1745606740958,1.2227936,1803.5,1803.0,3.00545615]
["bitfinex","ETHUSD",1745606741211,0.4048936,1803.5,1803.2,0.813]
["bitfinex","ETHUSD",1745606743275,0.4048936,1803.5,1803.3,0.65360283]
["bitfinex","ETHUSD",1745606743997,0.4048936,1803.5,1803.2,0.813]
["bitfinex","ETHUSD",1745606747979,0.4048936,1803.5,1803.1,0.30054562]
["bitfinex","ETHUSD",1745606748310,6.30615765,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606748515,7.63586377,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606749014,2.09050612,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606750406,0.86490832,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606750783,6.41006761,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606751291,0.86490832,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606751687,6.4101776,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606752011,0.86490832,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606752315,6.41002139,1803.4,1803.0,7.254]
["bitfinex","ETHUSD",1745606752611,0.64100214,1803.3,1803.0,7.254]
["bitfinex","ETHUSD",1745606752793,0.7472491,1803.3,1803.0,7.254]
["bitfinex","ETHUSD",1745606753618,0.10624696,1803.3,1803.0,7.254]
["bitfinex","ETHUSD",1745606754090,5.65172536,1803.3,1803.0,7.254]
["bitfinex","ETHUSD",1745606754600,5.65172536,1803.3,1803.0,4.854]
["bitfinex","ETHUSD",1745606754777,6.3054041,1803.1,1802.7,4.853]
["bitfinex","ETHUSD",1745606754978,5.54636104,1803.0,1802.7,4.853]
["bitfinex","ETHUSD",1745606755179,6.83766288,1803.0,1802.7,4.853]
["bitfinex","ETHUSD",1745606755375,1.29130184,1803.0,1802.7,4.853]
["bitfinex","ETHUSD",1745606755804,0.10612533,1803.0,1802.7,4.853]
["bitfinex","ETHUSD",1745606760798,0.7594,1803.1,1802.7,4.853]
["bitfinex","ETHUSD",1745606761622,6.11,1803.2,1802.8,0.7711]
["bitfinex","ETHUSD",1745606762287,6.11,1803.2,1802.9,1.20360283]
["bitfinex","ETHUSD",1745606764004,6.11,1803.2,1803.1,1.20360283]
["bitfinex","ETHUSD",1745606764203,0.4048936,1803.5,1803.1,1.20360283]
["bitfinex","ETHUSD",1745606764517,0.4048936,1803.5,1803.1,6.05660283]
["bitfinex","ETHUSD",1745606765321,0.4048936,1803.5,1803.2,0.8032]
["bitfinex","ETHUSD",1745606767629,0.4048936,1803.5,1803.1,6.05660283]
["bitfinex","ETHUSD",1745606767829,0.4048936,1803.5,1803.1,4.853]
["bitfinex","ETHUSD",1745606768003,0.8307,1803.4,1803.1,4.853]
["bitfinex","ETHUSD",1745606770627,0.1040386,1803.3,1803.1,4.853]
["bitfinex","ETHUSD",1745606770830,0.1040386,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606771687,6.29742328,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606771893,0.75203428,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606773028,0.1040386,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606773214,0.4048936,1803.5,1803.2,2.4]
["bitfinex","ETHUSD",1745606773421,0.10541614,1803.4,1803.2,3.05360283]
["bitfinex","ETHUSD",1745606774823,0.10541614,1803.4,1803.3,0.8294]
["bitfinex","ETHUSD",1745606775737,0.10541614,1803.4,1803.3,0.88484988]
["bitfinex","ETHUSD",1745606776025,0.10541614,1803.4,1803.3,1.43484988]
["bitfinex","ETHUSD",1745606776230,0.10541614,1803.4,1803.3,1.3794]
["bitfinex","ETHUSD",1745606780934,0.10541614,1803.4,1803.2,7.251]
["bitfinex","ETHUSD",1745606782037,5.65054641,1803.4,1803.2,2.4]
["bitfinex","ETHUSD",1745606782333,6.348389,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606782494,7.54828812,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606782694,7.65590448,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606784445,2.11051548,1803.3,1803.2,2.4]
["bitfinex","ETHUSD",1745606785213,2.11051548,1803.3,1802.9,4.851]
["bitfinex","ETHUSD",1745606785413,7.65599964,1803.3,1802.9,4.851]
["bitfinex","ETHUSD",1745606785651,0.76559996,1803.2,1802.9,4.851]
["bitfinex","ETHUSD",1745606785815,0.10761454,1803.1,1802.9,4.851]
["bitfinex","ETHUSD",1745606788245,0.8108,1803.0,1802.9,4.851]
["bitfinex","ETHUSD",1745606788550,0.91698287,1803.0,1802.9,4.851]
["bitfinex","ETHUSD",1745606788754,0.91698287,1803.0,1802.7,3.65360283]
["bitfinex","ETHUSD",1745606790825,0.10618287,1803.0,1802.7,3.65360283]
["bitfinex","ETHUSD",1745606791262,0.7803,1803.1,1802.7,3.65360283]
["bitfinex","ETHUSD",1745606791571,6.35507691,1803.3,1802.8,0.55]
["bitfinex","ETHUSD",1745606791733,0.8095,1803.3,1802.8,0.55]
["bitfinex","ETHUSD",1745606791933,12.0598125,1803.5,1802.9,1.47010283]
["bitfinex","ETHUSD",1745606792152,2.03828125,1803.4,1802.9,1.47010283]
["bitfinex","ETHUSD",1745606792348,0.8323,1803.4,1802.9,1.47010283]
["bitfinex","ETHUSD",1745606792963,6.37744076,1803.4,1802.9,1.47010283]
["bitfinex","ETHUSD",1745606794060,6.3773958,1803.4,1802.9,1.47010283]
["bitfinex","ETHUSD",1745606794259,6.3773958,1803.4,1802.9,0.8165]
["bitfinex","ETHUSD",1745606794462,5.5455252,1803.3,1802.9,0.8165]
["bitfinex","ETHUSD",1745606794687,6.7378173,1803.3,1802.9,0.8165]
["bitfinex","ETHUSD",1745606795761,6.7378173,1803.3,1803.0,2.4]
["bitfinex","ETHUSD",1745606796171,1.1922921,1803.3,1803.0,2.4]
["bitfinex","ETHUSD",1745606796467,6.37740929,1803.4,1803.0,2.4]
["bitfinex","ETHUSD",1745606797659,0.8323,1803.4,1803.0,2.4]
["bitfinex","ETHUSD",1745606797847,0.4048936,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1745606798053,0.4048936,1803.5,1803.2,0.86095831]
["bitfinex","ETHUSD",1745606798249,0.4048936,1803.5,1803.2,5.6555]
["bitfinex","ETHUSD",1745606798464,0.4048936,1803.5,1803.3,1.20360283]
["bitfinex","ETHUSD",1745606798667,0.4048936,1803.5,1803.2,5.6555]
["bitfinex","ETHUSD",1745606799476,0.4048936,1803.5,1803.3,0.65360283]
["bitfinex","ETHUSD",1745606799782,0.4048936,1803.5,1803.4,0.8066]
["bitfinex","ETHUSD",1745606800455,0.4048936,1803.5,1803.4,1.3566]
["bitfinex","ETHUSD",1745606801951,0.4048936,1803.5,1803.4,0.8066]
["bitfinex","ETHUSD",1745606802253,0.51020931,1803.5,1803.4,0.8066]
["bitfinex","ETHUSD",1745606803479,0.51020931,1803.5,1803.3,1.06372789]
["bitfinex","ETHUSD",1745606805574,0.51020931,1803.5,1803.3,1.11917318]
["bitfinex","ETHUSD",1745606805757,0.51020931,1803.5,1803.3,1.06372789]
["bitfinex","ETHUSD",1745606806470,0.51020931,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1745606807340,0.51020931,1803.5,1803.3,0.65360283]
["bitfinex","ETHUSD",1745606807869,0.51020931,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1745606808059,0.51020931,1803.5,1803.2,5.6566]
["bitfinex","ETHUSD",1745606808744,0.51020931,1803.5,1803.2,6.08097065]
["bitfinex","ETHUSD",1745606810685,0.51020931,1803.5,1803.2,5.6566]
["bitfinex","ETHUSD",1745606811048,0.51020931,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1745606814904,0.51020931,1803.5,1803.3,1.25904898]
["bitfinex","ETHUSD",1745606815068,0.51020931,1803.5,1803.4,0.8112]
["bitfinex","ETHUSD",1745606817733,0.4048936,1803.5,1803.4,0.8112]
["bitfinex","ETHUSD",1745606818234,0.4048936,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1745606818432,0.4048936,1803.5,1803.3,0.65360283]
["bitfinex","ETHUSD",1745606821238,0.4048936,1803.5,1803.3,0.70904787]
["bitfinex","ETHUSD",1745606821431,0.4048936,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1745606824100,0.4048936,1803.5,1803.4,5.399]
["bitfinex","ETHUSD",1745606825656,0.4048936,1803.5,1803.4,4.849]
["bitfinex","ETHUSD",1745606827197,0.4048936,1803.5,1803.4,5.399]
["bitfinex","ETHUSD",1745606827398,0.4048936,1803.5,1803.4,6.1644]
["bitfinex","ETHUSD",1745606829851,0.4048936,1803.5,1803.4,5.399]
["bitfinex","ETHUSD",1745606830643,0.4048936,1803.5,1803.4,4.849]
["bitfinex","ETHUSD",1745606830999,1.1807936,1803.5,1803.4,4.849]
["bitfinex","ETHUSD",1745606831208,1.1807936,1803.5,1803.1,4.847]
["bitfinex","ETHUSD",1745606831549,1.85333389,1803.5,1803.1,4.847]
["bitfinex","ETHUSD",1745606832355,1.1807936,1803.5,1803.1,5.50060283]
["bitfinex","ETHUSD",1745606832557,1.1807936,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1745606834270,0.9307936,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1745606836176,0.1548936,1803.5,1803.2,1.3324]
["bitfinex","ETHUSD",1745606836665,0.1548936,1803.5,1803.2,2.05736464]
["bitfinex","ETHUSD",1745606836870,0.1548936,1803.5,1803.2,1.3324]
["bitfinex","ETHUSD",1745606840375,0.1548936,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1745606841983,0.1548936,1803.5,1803.1,5.50060283]
["bitfinex","ETHUSD",1745606842144,0.7832,1803.4,1803.1,4.847]
["bitfinex","ETHUSD",1745606842884,1.43149585,1803.4,1803.1,4.847]
["bitfinex","ETHUSD",1745606843093,5.54542705,1803.3,1802.8,4.847]
["bitfinex","ETHUSD",1745606843251,5.54614236,1803.1,1802.8,4.847]
["bitfinex","ETHUSD",1745606843671,0.7832,1803.0,1802.8,4.847]
["bitfinex","ETHUSD",1745606843872,6.3295781,1803.0,1802.8,4.847]
["bitfinex","ETHUSD",1745606844173,5.54614236,1803.1,1802.5,4.847]
["bitfinex","ETHUSD",1745606844174,0.7832,1802.8,1802.5,4.847]
["bitfinex","ETHUSD",1745606846202,0.7505,1803.0,1802.5,4.847]
["bitfinex","ETHUSD",1745606846563,6.29689225,1803.0,1802.5,4.847]
["bitfinex","ETHUSD",1745606846798,0.7505,1803.0,1802.6,0.65360283]
["bitfinex","ETHUSD",1745606847107,0.7505,1803.0,1802.6,1.46880283]
["bitfinex","ETHUSD",1745606847332,0.8122,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606847489,1.44797583,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606848365,6.99387015,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606849289,1.44797583,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606850774,0.8122,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606851567,6.35791163,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606851979,11.90385216,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606852175,0.8038,1803.1,1802.7,2.4]
["bitfinex","ETHUSD",1745606852378,5.54643907,1803.0,1802.6,3.0]
["bitfinex","ETHUSD",1745606852726,6.73607734,1803.0,1802.5,5.50060283]
["bitfinex","ETHUSD",1745606853029,6.35067456,1802.9,1802.5,4.847]
["bitfinex","ETHUSD",1745606853307,0.8038,1802.9,1802.5,4.847]
["bitfinex","ETHUSD",1745606854832,0.8038,1802.9,1802.6,0.65360283]
["bitfinex","ETHUSD",1745606855010,0.8015,1803.1,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606855306,5.54550815,1803.3,1802.8,0.70906756]
["bitfinex","ETHUSD",1745606855307,6.3471008,1803.3,1802.8,0.70906756]
["bitfinex","ETHUSD",1745606855480,6.3471008,1803.3,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606857395,11.8927505,1803.3,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606858075,6.3471008,1803.3,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606858387,5.54569775,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606858618,6.73497761,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606859004,6.73497761,1803.2,1802.7,1.3251]
["bitfinex","ETHUSD",1745606859210,5.54603174,1803.1,1802.7,1.3251]
["bitfinex","ETHUSD",1745606859528,6.32392704,1803.0,1802.6,1.43930283]
["bitfinex","ETHUSD",1745606859826,0.7775,1803.0,1802.6,1.43930283]
["bitfinex","ETHUSD",1745606860399,6.32384682,1803.0,1802.6,1.43930283]
["bitfinex","ETHUSD",1745606860599,0.7775,1803.0,1802.6,1.43930283]
["bitfinex","ETHUSD",1745606861039,6.73510142,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606861040,0.7678,1803.2,1802.8,0.65360283]
["bitfinex","ETHUSD",1745606861331,0.7678,1803.2,1802.9,0.7803]
["bitfinex","ETHUSD",1745606861529,5.5455567,1803.3,1802.9,0.7803]
["bitfinex","ETHUSD",1745606861831,11.65520536,1803.4,1802.7,0.7803]
["bitfinex","ETHUSD",1745606861832,5.54612346,1803.1,1802.7,0.7803]
["bitfinex","ETHUSD",1745606862055,5.54633134,1803.0,1802.5,6.05060283]
["bitfinex","ETHUSD",1745606862199,5.54633134,1803.0,1802.6,0.8138]
["bitfinex","ETHUSD",1745606862403,6.73235682,1803.0,1802.6,0.8138]
["bitfinex","ETHUSD",1745606862895,5.54677922,1802.9,1802.5,5.6608]
["bitfinex","ETHUSD",1745606863098,6.73235682,1803.0,1802.5,5.6608]
["bitfinex","ETHUSD",1745606863337,1.18602548,1803.0,1802.6,0.65360283]
["bitfinex","ETHUSD",1745606863498,0.7678,1803.1,1802.6,0.65360283]
["bitfinex","ETHUSD",1745606864637,6.31390203,1803.1,1802.6,0.65360283]
["bitfinex","ETHUSD",1745606864938,5.54634515,1803.0,1802.6,0.55]
["bitfinex","ETHUSD",1745606865102,5.54634515,1803.0,1802.6,1.20360283]
["bitfinex","ETHUSD",1745606865633,0.7678,1803.1,1802.6,1.20360283]
["bitfinex","ETHUSD",1745606865938,5.54640301,1803.0,1802.6,0.65360283]
["bitfinex","ETHUSD",1745606866638,5.54710088,1802.8,1802.5,4.847]
["bitfinex","ETHUSD",1745606868113,5.54710088,1802.8,1802.3,4.41920283]
["bitfinex","ETHUSD",1745606868114,11.0943091,1802.8,1802.3,1.41920283]
["bitfinex","ETHUSD",1745606868448,5.54723525,1802.7,1802.3,1.41920283]
["bitfinex","ETHUSD",1745606868645,5.54723525,1802.7,1802.2,4.846]
["bitfinex","ETHUSD",1745606868646,5.5481388,1802.5,1802.2,4.846]
["bitfinex","ETHUSD",1745606868851,6.10240145,1802.6,1802.2,4.846]
["bitfinex","ETHUSD",1745606869143,6.10240145,1802.6,1802.2,5.49960283]
["bitfinex","ETHUSD",1745606869350,0.55472353,1802.6,1802.2,5.49960283]
["bitfinex","ETHUSD",1745606869512,11.90067755,1802.7,1802.2,5.49960283]
["bitfinex","ETHUSD",1745606869711,5.5478539,1802.5,1802.2,5.49960283]
["bitfinex","ETHUSD",1745606869913,5.54758245,1802.6,1802.2,5.49960283]
["bitfinex","ETHUSD",1745606870249,5.54808181,1802.5,1802.2,4.846]
["bitfinex","ETHUSD",1745606870745,5.54846584,1802.3,1802.2,4.846]
["bitfinex","ETHUSD",1745606870952,6.36005812,1802.4,1802.2,4.846]
["bitfinex","ETHUSD",1745606871149,7.55086765,1802.4,1802.2,4.846]
["bitfinex","ETHUSD",1745606871351,7.55089476,1802.4,1801.8,4.88905113]
["bitfinex","ETHUSD",1745606871536,7.55089476,1802.4,1801.9,0.7608]
["bitfinex","ETHUSD",1745606871537,13.66089476,1802.4,1801.9,0.7608]
["bitfinex","ETHUSD",1745606873150,5.54886679,1802.2,1801.9,0.7608]
["bitfinex","ETHUSD",1745606873351,6.10375347,1802.2,1801.8,4.88905113]
["bitfinex","ETHUSD",1745606873519,6.36098329,1802.1,1801.8,4.88905113]
["bitfinex","ETHUSD",1745606874424,0.8118,1802.1,1801.8,4.88905113]
["bitfinex","ETHUSD",1745606874623,6.36110586,1802.1,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606874849,0.63611059,1802.0,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606875159,11.73530854,1802.0,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606875363,6.18566969,1802.0,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606875864,0.63611059,1802.0,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606876017,6.18550303,1802.0,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606876218,6.94184784,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606876658,1.3921503,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606876855,6.94184784,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606878122,13.05184784,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606878575,13.46284207,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606882456,6.7285503,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606882660,6.11,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606883171,12.41519754,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606884445,6.11,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606888029,11.65969754,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606888435,5.54969754,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606888652,7.4882207,1801.9,1801.8,0.04205113]
["bitfinex","ETHUSD",1745606888969,7.4882207,1801.9,1801.8,1e-08]
["bitfinex","ETHUSD",1745606888970,18.4452207,1801.9,1801.8,1e-08]
["bitfinex","ETHUSD",1745606889167,21.4452207,1801.9,1801.8,1e-08]
["bitfinex","ETHUSD",1745606889535,21.75454519,1801.9,1801.8,1e-08]
["bitfinex","ETHUSD",1745606890330,5.55182544,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606890533,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606891981,0.63602254,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606892143,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606893679,6.74602254,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606894056,12.29757918,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606894255,6.9012,1801.6,1801.1,1.50480283]
["bitfinex","ETHUSD",1745606894572,6.9012,1801.6,1801.1,0.8512]
["bitfinex","ETHUSD",1745606894737,12.45197486,1801.6,1801.1,1.50480283]
["bitfinex","ETHUSD",1745606894934,5.55094219,1801.5,1801.1,1.50480283]
["bitfinex","ETHUSD",1745606895486,5.55126829,1801.4,1801.1,0.8512]
["bitfinex","ETHUSD",1745606895688,6.66148934,1801.4,1801.1,0.8512]
["bitfinex","ETHUSD",1745606895874,5.55157518,1801.3,1801.1,0.8512]
["bitfinex","ETHUSD",1745606896300,5.55157518,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606896711,6.33297518,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606897174,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606897374,6.74033726,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606898790,12.85033726,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606900713,7.29848295,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606900907,12.85033726,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606901404,7.29848295,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606901802,12.85033726,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606903612,7.29848295,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606903987,12.85033726,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606904898,7.29848295,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606905100,6.11,1801.2,1801.1,0.811]
["bitfinex","ETHUSD",1745606905421,6.11,1801.5,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606905590,5.55140091,1801.4,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606905908,6.11,1801.5,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606906908,11.66093382,1801.5,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606907102,13.46367403,1801.5,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606908908,5.55124146,1801.4,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606909078,13.46367403,1801.5,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606909279,5.55128316,1801.4,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606909601,13.46367403,1801.5,1801.1,1.46460283]
["bitfinex","ETHUSD",1745606910500,6.89769082,1801.4,1801.1,0.811]
["bitfinex","ETHUSD",1745606911128,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745606912377,6.89778753,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745606912577,1.3463674,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745606912811,1.3463674,1801.4,1801.2,0.8258]
["bitfinex","ETHUSD",1745606913324,6.89770204,1801.4,1801.2,0.8258]
["bitfinex","ETHUSD",1745606913618,1.3463674,1801.4,1801.2,0.8258]
["bitfinex","ETHUSD",1745606913823,0.31087471,1801.3,1801.2,0.8258]
["bitfinex","ETHUSD",1745606914605,6.11,1801.5,1801.2,0.8258]
["bitfinex","ETHUSD",1745606914884,6.11,1801.8,1801.4,0.8314]
["bitfinex","ETHUSD",1745606915086,6.77748668,1801.8,1801.4,0.8314]
["bitfinex","ETHUSD",1745606915280,0.31089514,1801.7,1801.4,0.8314]
["bitfinex","ETHUSD",1745606915687,0.31100194,1801.6,1801.4,0.8314]
["bitfinex","ETHUSD",1745606915906,6.77746665,1801.8,1801.4,0.8314]
["bitfinex","ETHUSD",1745606916105,0.31100209,1801.7,1801.4,0.8314]
["bitfinex","ETHUSD",1745606916478,0.31100209,1801.6,1801.4,0.8314]
["bitfinex","ETHUSD",1745606916878,0.31100209,1801.6,1801.2,0.8314]
["bitfinex","ETHUSD",1745606916879,0.89713547,1801.6,1801.2,0.8314]
["bitfinex","ETHUSD",1745606917118,0.31100209,1801.5,1801.2,0.8314]
["bitfinex","ETHUSD",1745606917531,6.34663979,1801.7,1801.2,0.8314]
["bitfinex","ETHUSD",1745606917532,6.34656581,1801.7,1801.2,0.8314]
["bitfinex","ETHUSD",1745606917695,6.77750338,1801.8,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606918210,0.31127305,1801.7,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606918411,6.57059162,1801.7,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606918579,5.86203517,1801.6,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606918783,0.31127305,1801.6,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606919182,0.31127305,1801.5,1801.4,0.8023]
["bitfinex","ETHUSD",1745606921825,6.77737404,1801.8,1801.4,0.8023]
["bitfinex","ETHUSD",1745606921991,0.6777374,1801.7,1801.4,0.8023]
["bitfinex","ETHUSD",1745606922339,6.33062851,1801.6,1801.1,0.8323]
["bitfinex","ETHUSD",1745606922682,5.55093672,1801.5,1801.1,0.8323]
["bitfinex","ETHUSD",1745606922892,6.22817708,1801.7,1801.2,0.65360283]
["bitfinex","ETHUSD",1745606923229,0.6777374,1801.7,1801.2,1.44020283]
["bitfinex","ETHUSD",1745606923429,1.22735197,1801.8,1801.3,0.7866]
["bitfinex","ETHUSD",1745606923927,5.86173431,1801.7,1801.3,0.7866]
["bitfinex","ETHUSD",1745606924531,5.55095999,1801.5,1801.3,0.7866]
["bitfinex","ETHUSD",1745606924730,5.86167298,1801.7,1801.3,0.7866]
["bitfinex","ETHUSD",1745606925023,5.55041227,1801.7,1801.3,0.7866]
["bitfinex","ETHUSD",1745606925191,0.55504123,1801.6,1801.3,0.7866]
["bitfinex","ETHUSD",1745606925889,1.22735197,1801.8,1801.3,0.7866]
["bitfinex","ETHUSD",1745606926215,6.77736169,1801.8,1801.4,0.65360283]
["bitfinex","ETHUSD",1745606926617,6.77736169,1801.8,1801.5,0.799]
["bitfinex","ETHUSD",1745606928029,5.55055703,1801.7,1801.2,0.7705]
["bitfinex","ETHUSD",1745606928201,6.1058749,1801.6,1801.2,0.7705]
["bitfinex","ETHUSD",1745606928800,0.5550557,1801.6,1801.2,0.7705]
["bitfinex","ETHUSD",1745606929006,12.32775779,1801.8,1801.2,0.7705]
["bitfinex","ETHUSD",1745606929198,0.31111498,1801.7,1801.2,0.7705]
["bitfinex","ETHUSD",1745606929834,5.86147586,1801.7,1801.2,0.7705]
["bitfinex","ETHUSD",1745606930229,5.55036088,1801.7,1801.2,0.7705]
["bitfinex","ETHUSD",1745606930634,6.77745627,1801.8,1801.2,0.7705]
["bitfinex","ETHUSD",1745606930793,0.67774563,1801.7,1801.2,0.7705]
["bitfinex","ETHUSD",1745606930993,6.22807302,1801.7,1801.2,0.7705]
["bitfinex","ETHUSD",1745606931497,0.67774563,1801.7,1801.4,0.7722]
["bitfinex","ETHUSD",1745606933629,6.22818063,1801.7,1801.4,0.7722]
["bitfinex","ETHUSD",1745606933997,0.67774563,1801.7,1801.4,0.7722]
["bitfinex","ETHUSD",1745606934291,6.7775278,1801.8,1801.4,0.7722]
["bitfinex","ETHUSD",1745606935545,12.32776067,1801.8,1801.4,0.7722]
["bitfinex","ETHUSD",1745606935706,0.31128321,1801.7,1801.4,0.7722]
["bitfinex","ETHUSD",1745606936597,12.32779621,1801.8,1801.4,0.7722]
["bitfinex","ETHUSD",1745606937232,5.55042371,1801.7,1801.4,0.7722]
["bitfinex","ETHUSD",1745606937472,6.78321886,1801.7,1801.4,0.7722]
["bitfinex","ETHUSD",1745606938536,5.55062318,1801.6,1801.4,0.7722]
["bitfinex","ETHUSD",1745606938840,5.55062318,1801.6,1801.2,5.6209]
["bitfinex","ETHUSD",1745606939048,6.37822318,1801.6,1801.2,5.6209]
["bitfinex","ETHUSD",1745606939537,5.55062318,1801.6,1801.2,5.6209]
["bitfinex","ETHUSD",1745606939836,13.16148042,1801.7,1801.2,5.6209]
["bitfinex","ETHUSD",1745606940141,12.32775058,1801.8,1801.3,0.8274]
["bitfinex","ETHUSD",1745606940438,6.77748208,1801.8,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606940601,1.22735197,1801.8,1801.4,0.7829]
["bitfinex","ETHUSD",1745606940804,11.65983157,1801.9,1801.4,0.7829]
["bitfinex","ETHUSD",1745606941112,5.55003724,1801.8,1801.4,0.7829]
["bitfinex","ETHUSD",1745606941330,5.55064847,1801.6,1801.4,0.7829]
["bitfinex","ETHUSD",1745606941669,5.55000677,1801.8,1801.4,0.7829]
["bitfinex","ETHUSD",1745606942136,0.31142682,1801.7,1801.4,0.7829]
["bitfinex","ETHUSD",1745606942501,0.31142682,1801.7,1801.5,0.65360283]
["bitfinex","ETHUSD",1745606942635,0.31142682,1801.7,1801.6,0.8112]
["bitfinex","ETHUSD",1745606943337,11.65975418,1801.9,1801.6,0.8112]
["bitfinex","ETHUSD",1745606943572,12.8257296,1801.9,1801.6,0.8112]
["bitfinex","ETHUSD",1745606944026,5.55016736,1801.8,1801.6,0.8112]
["bitfinex","ETHUSD",1745606944458,5.55031359,1801.7,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606944671,5.55063302,1801.6,1801.4,0.7539]
["bitfinex","ETHUSD",1745606944962,5.55108178,1801.5,1801.2,5.5999]
["bitfinex","ETHUSD",1745606945175,5.55063302,1801.6,1801.2,5.5999]
["bitfinex","ETHUSD",1745606945379,6.74012673,1801.6,1801.2,5.5999]
["bitfinex","ETHUSD",1745606945884,1.18949371,1801.6,1801.2,5.5999]
["bitfinex","ETHUSD",1745606946775,5.55014658,1801.8,1801.3,1.40750283]
["bitfinex","ETHUSD",1745606947081,0.3116738,1801.7,1801.3,1.40750283]
["bitfinex","ETHUSD",1745606947391,0.3116738,1801.7,1801.3,0.65360283]
["bitfinex","ETHUSD",1745606947562,0.3116738,1801.7,1801.6,0.7539]
["bitfinex","ETHUSD",1745606948106,0.3116738,1802.0,1801.6,0.7539]
["bitfinex","ETHUSD",1745606948377,0.3116738,1802.0,1801.8,0.7539]
["bitfinex","ETHUSD",1745606949170,5.54877385,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606949381,1.80012959,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606949834,6.11,1802.3,1801.8,0.7539]
["bitfinex","ETHUSD",1745606950033,0.31143308,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606951042,0.31143308,1802.1,1801.8,0.7539]
["bitfinex","ETHUSD",1745606952069,11.65851269,1802.3,1801.8,0.7539]
["bitfinex","ETHUSD",1745606952275,5.54879242,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606952439,7.26952293,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606952636,1.72073051,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606952842,11.65868223,1802.3,1801.8,0.7539]
["bitfinex","ETHUSD",1745606953042,5.86007287,1802.2,1801.8,0.7539]
["bitfinex","ETHUSD",1745606953267,5.54924473,1802.1,1801.8,0.7539]
["bitfinex","ETHUSD",1745606953781,5.54985737,1801.9,1801.6,5.594]
["bitfinex","ETHUSD",1745606953948,5.54985737,1801.9,1801.5,3.65360283]
["bitfinex","ETHUSD",1745606953949,5.55040462,1801.7,1801.4,0.75]
["bitfinex","ETHUSD",1745606954155,5.55063449,1801.6,1801.3,4.844]
["bitfinex","ETHUSD",1745606954368,5.55063449,1801.6,1801.2,0.75]
["bitfinex","ETHUSD",1745606954952,6.66498574,1801.8,1801.2,0.75]
["bitfinex","ETHUSD",1745606955150,5.55082245,1801.6,1801.2,0.75]
["bitfinex","ETHUSD",1745606957140,5.55096273,1801.5,1801.2,0.75]
["bitfinex","ETHUSD",1745606957335,5.55081085,1801.6,1801.2,0.75]
["bitfinex","ETHUSD",1745606958184,5.55118613,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745606958546,11.10236497,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745606958872,5.55161193,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745606959079,6.66164389,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745606960782,1.1102365,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745606961345,6.11,1801.5,1801.2,0.65360283]
["bitfinex","ETHUSD",1745606961685,6.11,1801.5,1801.3,0.7959]
["bitfinex","ETHUSD",1745606964684,6.21703146,1801.7,1801.3,0.7959]
["bitfinex","ETHUSD",1745606965452,0.66649857,1801.7,1801.3,0.7959]
["bitfinex","ETHUSD",1745606965758,0.97738802,1801.7,1801.3,0.7959]
["bitfinex","ETHUSD",1745606966490,0.97738802,1801.7,1801.4,0.65360283]
["bitfinex","ETHUSD",1745606966691,0.31088945,1801.7,1801.4,0.65360283]
["bitfinex","ETHUSD",1745606966989,6.66498574,1801.8,1801.4,0.65360283]
["bitfinex","ETHUSD",1745606967687,6.11,1801.8,1801.6,0.65360283]
["bitfinex","ETHUSD",1745606969471,6.11,1801.8,1801.5,0.8084]
["bitfinex","ETHUSD",1745606970593,5.54983534,1801.9,1801.5,0.8084]
["bitfinex","ETHUSD",1745606971089,11.65959951,1802.0,1801.5,0.8084]
["bitfinex","ETHUSD",1745606971895,0.31086758,1801.9,1801.5,0.8084]
["bitfinex","ETHUSD",1745606972370,1.34547654,1801.9,1801.5,0.8084]
["bitfinex","ETHUSD",1745606972888,6.58440949,1801.9,1801.5,0.8084]
["bitfinex","ETHUSD",1745606973202,6.33715447,1801.8,1801.4,6.30080283]
["bitfinex","ETHUSD",1745606973401,11.88743513,1801.8,1801.4,6.30080283]
["bitfinex","ETHUSD",1745606973694,5.55041695,1801.7,1801.4,0.8032]
["bitfinex","ETHUSD",1745606973867,0.5550417,1801.6,1801.4,0.8032]
["bitfinex","ETHUSD",1745606974065,5.55041695,1801.7,1801.4,0.8032]
["bitfinex","ETHUSD",1745606975998,6.58445137,1801.9,1801.4,1.45680283]
["bitfinex","ETHUSD",1745606976500,0.31088979,1801.8,1801.4,1.45680283]
["bitfinex","ETHUSD",1745606976802,0.31088979,1801.8,1801.6,0.65360283]
["bitfinex","ETHUSD",1745606976993,0.31088979,1801.8,1801.7,0.8249]
["bitfinex","ETHUSD",1745606977305,11.65927638,1802.1,1801.7,0.8249]
["bitfinex","ETHUSD",1745606977616,1.16592764,1802.0,1801.7,0.8249]
["bitfinex","ETHUSD",1745606978105,1.47677049,1802.0,1801.7,0.8249]
["bitfinex","ETHUSD",1745606978601,5.54985673,1801.9,1801.5,5.6689]
["bitfinex","ETHUSD",1745606979492,7.52601531,1802.0,1801.5,5.6689]
["bitfinex","ETHUSD",1745606980026,5.5498379,1801.9,1801.5,5.6689]
["bitfinex","ETHUSD",1745606980190,6.10514375,1801.8,1801.5,4.844]
["bitfinex","ETHUSD",1745606980380,0.55498379,1801.8,1801.5,4.844]
["bitfinex","ETHUSD",1745606980580,6.10499605,1801.8,1801.5,4.844]
["bitfinex","ETHUSD",1745606981190,0.55498379,1801.8,1801.5,4.844]
["bitfinex","ETHUSD",1745606981395,6.10501357,1801.8,1801.5,4.844]
["bitfinex","ETHUSD",1745606981604,0.61050136,1801.7,1801.5,4.844]
["bitfinex","ETHUSD",1745606983213,6.11,1801.8,1801.5,5.49760283]
["bitfinex","ETHUSD",1745606983515,6.11,1801.8,1801.6,0.775]
["bitfinex","ETHUSD",1745606984221,6.11,1802.2,1801.8,0.775]
["bitfinex","ETHUSD",1745606984514,5.54881864,1802.2,1801.8,0.775]
["bitfinex","ETHUSD",1745606984883,0.31118297,1802.1,1801.8,0.775]
["bitfinex","ETHUSD",1745606985484,5.86032344,1802.1,1801.8,0.775]
["bitfinex","ETHUSD",1745606985691,6.13561967,1802.0,1801.6,0.7868]
["bitfinex","ETHUSD",1745606985908,6.44680264,1802.0,1801.6,0.7868]
["bitfinex","ETHUSD",1745606986115,5.5497435,1801.9,1801.6,0.7868]
["bitfinex","ETHUSD",1745606986714,6.13561967,1802.0,1801.6,0.7868]
["bitfinex","ETHUSD",1745606986920,5.5497031,1801.9,1801.6,0.7868]
["bitfinex","ETHUSD",1745606987284,6.71836515,1801.9,1801.5,6.30820283]
["bitfinex","ETHUSD",1745606987482,1.16853228,1801.9,1801.5,6.30820283]
["bitfinex","ETHUSD",1745606987708,5.54953028,1802.0,1801.5,6.30820283]
["bitfinex","ETHUSD",1745606988079,11.65953028,1802.0,1801.5,6.30820283]
["bitfinex","ETHUSD",1745606988287,0.31115272,1801.9,1801.5,6.30820283]
["bitfinex","ETHUSD",1745606989320,0.31115272,1801.9,1801.6,0.8171]
["bitfinex","ETHUSD",1745606989520,6.11,1802.0,1801.6,0.8171]
["bitfinex","ETHUSD",1745606990218,7.35360339,1802.0,1801.6,0.8171]
["bitfinex","ETHUSD",1745606990398,12.90300328,1802.0,1801.6,0.8171]
["bitfinex","ETHUSD",1745606990716,5.54969856,1801.9,1801.6,0.8171]
["bitfinex","ETHUSD",1745606990922,12.90300328,1802.0,1801.6,0.8171]
["bitfinex","ETHUSD",1745606991219,5.54971341,1801.9,1801.6,0.8171]
["bitfinex","ETHUSD",1745606991621,12.90300328,1802.0,1801.6,0.8171]
["bitfinex","ETHUSD",1745606992132,5.86110328,1801.9,1801.6,0.8171]
["bitfinex","ETHUSD",1745606992790,5.54972966,1801.9,1801.6,0.8171]
["bitfinex","ETHUSD",1745606993427,18.45268078,1802.0,1801.6,0.8171]
["bitfinex","ETHUSD",1745606993602,5.54970552,1801.9,1801.6,0.8171]
["bitfinex","ETHUSD",1745606993918,0.31148969,1801.8,1801.6,0.8171]
["bitfinex","ETHUSD",1745606994425,5.55083494,1801.6,1801.4,0.8321]
["bitfinex","ETHUSD",1745606994593,5.55083494,1801.6,1801.3,5.6731]
["bitfinex","ETHUSD",1745606995329,5.5510324,1801.5,1801.3,4.841]
["bitfinex","ETHUSD",1745606995627,5.55083494,1801.6,1801.3,4.841]
["bitfinex","ETHUSD",1745606995824,6.66096235,1801.6,1801.3,4.841]
["bitfinex","ETHUSD",1745606996533,0.31156365,1801.5,1801.3,4.841]
["bitfinex","ETHUSD",1745606997530,11.10098472,1801.7,1801.3,4.841]
["bitfinex","ETHUSD",1745606997835,5.55043918,1801.7,1801.3,4.841]
["bitfinex","ETHUSD",1745606998338,0.31147195,1801.6,1801.3,4.841]
["bitfinex","ETHUSD",1745606998639,0.31147195,1801.6,1801.4,0.8176]
["bitfinex","ETHUSD",1745606998799,0.31147195,1801.6,1801.5,0.65360283]
["bitfinex","ETHUSD",1745606999204,0.31147195,1801.6,1801.5,1.41630283]
["bitfinex","ETHUSD",1745606999604,5.86120033,1801.9,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607000799,0.31147195,1801.8,1801.5,0.7627]
["bitfinex","ETHUSD",1745607001539,5.54938956,1802.0,1801.5,0.7627]
["bitfinex","ETHUSD",1745607001716,12.26497466,1802.0,1801.5,0.7627]
["bitfinex","ETHUSD",1745607002041,5.54971349,1801.9,1801.5,0.7627]
["bitfinex","ETHUSD",1745607003115,5.55005158,1801.8,1801.5,0.7627]
["bitfinex","ETHUSD",1745607003315,11.09965238,1801.9,1801.5,0.7627]
["bitfinex","ETHUSD",1745607003514,5.54971349,1801.9,1801.5,0.7627]
["bitfinex","ETHUSD",1745607003942,0.31143167,1801.8,1801.5,0.7627]
["bitfinex","ETHUSD",1745607004542,5.54971349,1801.9,1801.5,0.7627]
["bitfinex","ETHUSD",1745607006020,6.71543747,1802.0,1801.5,0.7627]
["bitfinex","ETHUSD",1745607006021,6.71543747,1802.0,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607006619,0.31147539,1801.9,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607007438,0.31147539,1801.8,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607008038,5.54973124,1801.9,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607008945,12.26514885,1802.0,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607009150,0.311498,1801.9,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607010146,0.311498,1801.8,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607010916,6.71549843,1802.0,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607011766,0.31149604,1801.9,1801.5,1.41630283]
["bitfinex","ETHUSD",1745607011963,0.31149604,1801.9,1801.6,0.7698]
["bitfinex","ETHUSD",1745607012458,11.65925186,1802.1,1801.6,0.7698]
["bitfinex","ETHUSD",1745607012636,13.46184399,1802.1,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607013358,0.31142553,1802.0,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607013662,5.86091019,1802.0,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607014022,0.31142553,1801.9,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607014521,1.08112553,1801.9,1801.4,0.7896]
["bitfinex","ETHUSD",1745607014767,5.55082096,1801.6,1801.3,0.7896]
["bitfinex","ETHUSD",1745607015073,6.10590306,1801.6,1801.3,0.7896]
["bitfinex","ETHUSD",1745607015267,5.86245833,1801.5,1801.2,4.839]
["bitfinex","ETHUSD",1745607015426,0.31142553,1801.5,1801.2,4.839]
["bitfinex","ETHUSD",1745607016136,5.86235716,1801.5,1801.2,4.839]
["bitfinex","ETHUSD",1745607016319,6.82472045,1801.5,1801.2,4.839]
["bitfinex","ETHUSD",1745607017322,5.55133059,1801.4,1801.2,4.839]
["bitfinex","ETHUSD",1745607017866,6.11,1801.4,1801.1,0.8396]
["bitfinex","ETHUSD",1745607018049,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607018361,6.74148752,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607018927,7.05276028,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607019466,0.31127276,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607019824,6.38118783,1801.7,1801.1,0.8373]
["bitfinex","ETHUSD",1745607020024,6.38118783,1801.7,1801.3,0.65360283]
["bitfinex","ETHUSD",1745607020745,11.66016193,1801.8,1801.3,0.65360283]
["bitfinex","ETHUSD",1745607020937,0.31102086,1801.7,1801.4,0.778]
["bitfinex","ETHUSD",1745607021537,11.66016193,1801.8,1801.4,0.778]
["bitfinex","ETHUSD",1745607021871,17.21041315,1801.8,1801.4,0.778]
["bitfinex","ETHUSD",1745607022245,17.21040165,1801.8,1801.4,0.778]
["bitfinex","ETHUSD",1745607022563,11.66016193,1801.8,1801.4,0.778]
["bitfinex","ETHUSD",1745607023088,5.5507998,1801.6,1801.4,0.778]
["bitfinex","ETHUSD",1745607023233,0.31104881,1801.7,1801.4,0.778]
["bitfinex","ETHUSD",1745607023437,5.86145604,1801.7,1801.4,0.778]
["bitfinex","ETHUSD",1745607023650,0.31104881,1801.6,1801.4,0.778]
["bitfinex","ETHUSD",1745607024265,5.55040723,1801.7,1801.4,0.778]
["bitfinex","ETHUSD",1745607024465,5.55064198,1801.6,1801.4,0.778]
["bitfinex","ETHUSD",1745607025132,6.71653889,1801.7,1801.4,0.778]
["bitfinex","ETHUSD",1745607025629,5.55072282,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607026446,5.55094065,1801.5,1801.2,5.6671]
["bitfinex","ETHUSD",1745607027062,6.36423872,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607027261,0.63642387,1801.5,1801.2,5.6671]
["bitfinex","ETHUSD",1745607027461,6.36423872,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607027774,0.8136,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607027974,6.36439962,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607029169,12.47439962,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607029377,6.11,1801.6,1801.2,5.6671]
["bitfinex","ETHUSD",1745607029741,6.11,1801.6,1801.3,0.65360283]
["bitfinex","ETHUSD",1745607032680,11.65983146,1801.9,1801.4,0.8219]
["bitfinex","ETHUSD",1745607033044,0.51833777,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607033448,11.6597507,1801.9,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607033647,6.11,1801.9,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607033885,12.90378897,1801.9,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607034250,0.31100503,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607034785,0.31100503,1801.8,1801.4,0.8219]
["bitfinex","ETHUSD",1745607034961,5.86151637,1801.7,1801.4,0.8219]
["bitfinex","ETHUSD",1745607036088,5.55051134,1801.7,1801.4,0.8219]
["bitfinex","ETHUSD",1745607036255,0.55505113,1801.6,1801.4,0.8219]
["bitfinex","ETHUSD",1745607036586,5.55022543,1801.8,1801.4,0.8219]
["bitfinex","ETHUSD",1745607036971,0.5184203,1801.7,1801.4,0.8219]
["bitfinex","ETHUSD",1745607037289,5.55022543,1801.8,1801.4,0.8219]
["bitfinex","ETHUSD",1745607037691,0.31106309,1801.7,1801.4,0.8219]
["bitfinex","ETHUSD",1745607038161,0.31106309,1801.7,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607038356,0.51841166,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607038563,7.35399255,1801.9,1801.6,0.7705]
["bitfinex","ETHUSD",1745607038882,1.24399255,1801.9,1801.6,0.7705]
["bitfinex","ETHUSD",1745607039100,7.35181441,1802.1,1801.6,0.7705]
["bitfinex","ETHUSD",1745607039400,0.31102377,1802.0,1801.6,0.7705]
["bitfinex","ETHUSD",1745607040405,5.54939893,1802.0,1801.6,0.7705]
["bitfinex","ETHUSD",1745607040868,7.35182476,1802.1,1801.6,0.7705]
["bitfinex","ETHUSD",1745607040869,0.51832193,1801.9,1801.6,0.7705]
["bitfinex","ETHUSD",1745607041269,6.06804755,1801.9,1801.6,0.7705]
["bitfinex","ETHUSD",1745607041471,6.15681332,1801.8,1801.6,0.7705]
["bitfinex","ETHUSD",1745607041700,0.60680475,1801.8,1801.5,0.7789]
["bitfinex","ETHUSD",1745607042109,6.15682201,1801.8,1801.5,0.7789]
["bitfinex","ETHUSD",1745607044007,0.60680475,1801.8,1801.5,0.7789]
["bitfinex","ETHUSD",1745607047255,6.37519168,1801.9,1801.5,0.7789]
["bitfinex","ETHUSD",1745607047802,0.51856402,1801.8,1801.5,0.7789]
["bitfinex","ETHUSD",1745607048344,6.37519168,1801.9,1801.5,0.7789]
["bitfinex","ETHUSD",1745607048639,0.31125042,1801.8,1801.5,0.7789]
["bitfinex","ETHUSD",1745607049428,0.31125042,1801.8,1801.7,1.41730283]
["bitfinex","ETHUSD",1745607049630,6.11,1802.0,1801.7,1.41730283]
["bitfinex","ETHUSD",1745607049809,0.7567,1802.3,1801.7,1.41730283]
["bitfinex","ETHUSD",1745607050014,0.7567,1802.3,1801.7,6.25430283]
["bitfinex","ETHUSD",1745607050226,0.51893702,1802.2,1801.7,6.25430283]
["bitfinex","ETHUSD",1745607050641,0.51893702,1802.1,1801.9,0.7637]
["bitfinex","ETHUSD",1745607050857,0.51893702,1802.1,1801.9,1.41730283]
["bitfinex","ETHUSD",1745607051142,11.65826217,1802.4,1801.9,1.41730283]
["bitfinex","ETHUSD",1745607051340,6.11,1802.4,1801.9,1.41730283]
["bitfinex","ETHUSD",1745607052047,0.82956803,1802.3,1802.0,0.8076]
["bitfinex","ETHUSD",1745607052339,0.51848609,1802.2,1802.0,0.8076]
["bitfinex","ETHUSD",1745607052906,11.6581589,1802.4,1802.0,0.8076]
["bitfinex","ETHUSD",1745607053101,13.45444871,1802.4,1802.0,0.8076]
["bitfinex","ETHUSD",1745607053444,13.45449954,1802.4,1802.0,0.8076]
["bitfinex","ETHUSD",1745607053646,0.51808668,1802.3,1802.0,0.8076]
["bitfinex","ETHUSD",1745607054327,7.90628981,1802.4,1802.0,0.8076]
["bitfinex","ETHUSD",1745607054848,5.549391,1802.0,1801.6,0.8074]
["bitfinex","ETHUSD",1745607055047,5.54926254,1802.1,1801.6,0.8074]
["bitfinex","ETHUSD",1745607055257,5.54893938,1802.2,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607055629,0.31083236,1802.1,1801.8,0.8206]
["bitfinex","ETHUSD",1745607056821,11.65877649,1802.2,1801.8,0.8206]
["bitfinex","ETHUSD",1745607057021,0.51806996,1802.1,1801.8,0.8206]
["bitfinex","ETHUSD",1745607057567,7.90589651,1802.2,1801.8,0.8206]
["bitfinex","ETHUSD",1745607058535,0.51807749,1802.1,1801.8,0.8206]
["bitfinex","ETHUSD",1745607058872,13.45479278,1802.2,1801.8,0.8206]
["bitfinex","ETHUSD",1745607059572,6.37834759,1802.1,1801.8,0.8206]
["bitfinex","ETHUSD",1745607059872,0.51826884,1802.0,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607060252,6.06769271,1802.0,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607060441,7.53250446,1802.1,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607060939,5.55000555,1801.8,1801.6,0.8074]
["bitfinex","ETHUSD",1745607061138,1.10998004,1801.8,1801.6,0.8074]
["bitfinex","ETHUSD",1745607061362,11.65954755,1802.0,1801.6,0.8074]
["bitfinex","ETHUSD",1745607061575,6.11,1802.0,1801.6,0.8074]
["bitfinex","ETHUSD",1745607061780,0.5183347,1801.9,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607062277,11.65942137,1802.0,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607062477,6.11,1802.0,1801.7,0.65360283]
["bitfinex","ETHUSD",1745607063145,6.11,1802.0,1801.8,0.8124]
["bitfinex","ETHUSD",1745607064384,11.65879664,1802.2,1801.8,0.8124]
["bitfinex","ETHUSD",1745607064540,13.37953999,1802.2,1801.8,0.8124]
["bitfinex","ETHUSD",1745607065087,0.82936489,1802.1,1801.8,0.8124]
["bitfinex","ETHUSD",1745607065579,0.51835305,1802.0,1801.9,0.65360283]
["bitfinex","ETHUSD",1745607065953,6.11,1802.2,1802.0,0.771]
["bitfinex","ETHUSD",1745607067943,12.46954092,1802.2,1801.6,0.8273]
["bitfinex","ETHUSD",1745607068287,6.36052494,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745607068484,6.36052494,1801.9,1801.4,6.31690283]
["bitfinex","ETHUSD",1745607068485,11.91048274,1801.9,1801.4,6.31690283]
["bitfinex","ETHUSD",1745607068686,0.51850732,1801.8,1801.4,5.6633]
["bitfinex","ETHUSD",1745607068890,5.55052088,1801.7,1801.4,5.6633]
["bitfinex","ETHUSD",1745607069095,0.51850732,1801.6,1801.2,0.7587]
["bitfinex","ETHUSD",1745607069276,5.55151195,1801.4,1801.1,4.886]
["bitfinex","ETHUSD",1745607069477,5.55123792,1801.4,1801.1,4.886]
["bitfinex","ETHUSD",1745607070041,11.66113043,1801.5,1801.1,4.886]
["bitfinex","ETHUSD",1745607070345,0.51851505,1801.3,1801.1,4.886]
["bitfinex","ETHUSD",1745607070894,0.51851505,1801.4,1801.1,4.886]
["bitfinex","ETHUSD",1745607071395,11.6609349,1801.5,1801.1,4.886]
["bitfinex","ETHUSD",1745607071611,6.11,1801.5,1801.1,4.886]
["bitfinex","ETHUSD",1745607072463,6.11,1801.5,1801.3,0.8268]
["bitfinex","ETHUSD",1745607073278,6.11,1801.7,1801.4,0.65360283]
["bitfinex","ETHUSD",1745607073983,11.66033522,1801.7,1801.4,0.65360283]
["bitfinex","ETHUSD",1745607074287,0.51786005,1801.6,1801.3,1.48040283]
["bitfinex","ETHUSD",1745607074475,6.11,1801.7,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607074673,6.11,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607074883,11.66002005,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607075060,6.11,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607075682,6.11,1801.8,1801.6,0.7815]
["bitfinex","ETHUSD",1745607076557,6.11,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607076862,5.55042094,1801.7,1801.4,0.7659]
["bitfinex","ETHUSD",1745607077201,5.5507149,1801.6,1801.2,6.1509]
["bitfinex","ETHUSD",1745607077559,11.10111174,1801.7,1801.2,6.1509]
["bitfinex","ETHUSD",1745607077763,0.51778369,1801.6,1801.2,6.1509]
["bitfinex","ETHUSD",1745607077967,0.51778369,1801.6,1801.3,0.65360283]
["bitfinex","ETHUSD",1745607078146,11.66015055,1801.8,1801.3,0.65360283]
["bitfinex","ETHUSD",1745607078350,13.45837029,1801.8,1801.3,0.65360283]
["bitfinex","ETHUSD",1745607078999,0.7722,1801.9,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607079156,6.63253488,1801.9,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607079366,0.51768494,1801.8,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607079687,5.86033488,1801.9,1801.5,0.65360283]
["bitfinex","ETHUSD",1745607079981,5.55001619,1801.8,1801.4,0.833]
["bitfinex","ETHUSD",1745607081297,5.55032696,1801.7,1801.4,0.833]
["bitfinex","ETHUSD",1745607081651,5.55075014,1801.6,1801.4,0.833]
["bitfinex","ETHUSD",1745607082002,1.87518432,1801.8,1801.1,0.8248]
["bitfinex","ETHUSD",1745607082003,0.8298,1801.5,1801.1,0.8248]
["bitfinex","ETHUSD",1745607082303,6.38083457,1801.5,1801.1,1.47840283]
["bitfinex","ETHUSD",1745607082497,5.55074937,1801.6,1801.1,1.47840283]
["bitfinex","ETHUSD",1745607083108,5.55102265,1801.5,1801.1,1.47840283]
["bitfinex","ETHUSD",1745607084280,5.55127186,1801.4,1801.1,1.47840283]
["bitfinex","ETHUSD",1745607084688,5.55107396,1801.5,1801.1,0.8248]
["bitfinex","ETHUSD",1745607085028,0.51793344,1801.4,1801.1,0.8248]
["bitfinex","ETHUSD",1745607085174,6.06917745,1801.4,1801.1,0.8248]
["bitfinex","ETHUSD",1745607085379,0.51793344,1801.4,1801.1,0.8248]
["bitfinex","ETHUSD",1745607085822,0.51793344,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745607085823,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607086027,6.34406918,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745607086423,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607087221,6.06973983,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607088229,12.17973983,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607088375,14.73268073,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607089014,15.0432096,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607089214,13.2700687,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607089418,6.93841439,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607089629,11.97238318,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607090028,12.48055431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607090820,12.99785904,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607091003,14.85281997,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607091611,15.163099,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745607092529,5.55370432,1800.6,1800.5,0.7818]
["bitfinex","ETHUSD",1745607092708,5.55370432,1800.6,1800.4,4.835]
["bitfinex","ETHUSD",1745607093024,5.55359731,1800.7,1800.3,1.42400283]
["bitfinex","ETHUSD",1745607093491,5.55370672,1800.6,1800.3,1.42400283]
["bitfinex","ETHUSD",1745607093814,5.5535954,1800.7,1800.3,1.42400283]
["bitfinex","ETHUSD",1745607093989,5.553724,1800.6,1800.3,1.42400283]
["bitfinex","ETHUSD",1745607094314,5.5540204,1800.5,1800.3,0.7704]
["bitfinex","ETHUSD",1745607095981,1.11073194,1800.6,1800.3,0.7704]
["bitfinex","ETHUSD",1745607096182,6.31178762,1800.7,1800.2,0.7868]
["bitfinex","ETHUSD",1745607096618,5.55389119,1800.6,1800.2,0.7868]
["bitfinex","ETHUSD",1745607097423,5.553805,1800.6,1800.2,0.7868]
["bitfinex","ETHUSD",1745607098331,5.553805,1800.6,1800.1,0.25]
["bitfinex","ETHUSD",1745607098332,6.33433834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745607098627,12.44433834,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745607098836,15.1363802,1800.2,1800.1,0.25]
["bitfinex","ETHUSD",1745607099398,15.1363802,1800.2,1799.3,4.837]
["bitfinex","ETHUSD",1745607099399,0.7794,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1745607099631,0.7794,1799.8,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607099837,5.55635878,1799.8,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607100132,5.55664504,1799.7,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607100331,6.66797828,1799.7,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607100536,1.11130038,1799.7,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607100700,5.55629751,1799.8,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607101109,5.55660213,1799.7,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607102008,5.55603778,1799.9,1799.2,1.45590283]
["bitfinex","ETHUSD",1745607102332,6.32258088,1799.7,1799.2,0.8023]
["bitfinex","ETHUSD",1745607102532,6.32254384,1799.7,1799.2,0.8023]
["bitfinex","ETHUSD",1745607102715,0.63225438,1799.6,1799.2,0.8023]
["bitfinex","ETHUSD",1745607103102,6.1890722,1799.6,1799.2,0.8023]
["bitfinex","ETHUSD",1745607103302,0.63225438,1799.6,1799.2,0.8023]
["bitfinex","ETHUSD",1745607103527,6.32249105,1799.7,1799.2,0.8023]
["bitfinex","ETHUSD",1745607103903,0.766,1799.7,1799.2,0.8023]
["bitfinex","ETHUSD",1745607104592,6.32249151,1799.7,1799.2,0.8023]
["bitfinex","ETHUSD",1745607104795,0.766,1799.7,1799.2,0.8023]
["bitfinex","ETHUSD",1745607105434,5.55602982,1799.9,1799.5,0.7845]
["bitfinex","ETHUSD",1745607105435,0.7676,1799.9,1799.5,0.7845]
["bitfinex","ETHUSD",1745607105642,1.86527027,1800.2,1799.8,0.65360283]
["bitfinex","ETHUSD",1745607105795,11.18532986,1800.5,1799.9,0.7524]
["bitfinex","ETHUSD",1745607106001,5.55433063,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607106354,6.34841369,1800.5,1799.9,0.7524]
["bitfinex","ETHUSD",1745607106861,0.7942,1800.5,1799.9,0.7524]
["bitfinex","ETHUSD",1745607107019,11.18477678,1800.7,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607107225,6.59277233,1800.6,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607107435,1.03905699,1800.6,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607107644,6.59286974,1800.6,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607107838,5.55420304,1800.5,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607108037,12.32316969,1800.5,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607108215,6.76891303,1800.5,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607108927,6.76877732,1800.5,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607110335,1.21470999,1800.5,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607111046,6.76872858,1800.5,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607111649,6.23126714,1800.4,1800.0,0.65360283]
["bitfinex","ETHUSD",1745607111948,5.55509078,1800.2,1799.9,5.5894]
["bitfinex","ETHUSD",1745607112153,6.31491761,1800.3,1799.9,5.5894]
["bitfinex","ETHUSD",1745607112452,6.31491761,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607112655,0.67687286,1800.4,1799.9,1.40600283]
["bitfinex","ETHUSD",1745607113311,6.31413283,1800.5,1799.9,1.40600283]
["bitfinex","ETHUSD",1745607113956,11.8684141,1800.5,1799.9,1.40600283]
["bitfinex","ETHUSD",1745607114161,5.55437812,1800.4,1799.9,1.40600283]
["bitfinex","ETHUSD",1745607114331,6.31432705,1800.5,1799.9,1.40600283]
["bitfinex","ETHUSD",1745607114670,0.7601,1800.5,1799.9,0.7524]
["bitfinex","ETHUSD",1745607114822,5.55444925,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607115020,6.11009749,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607115353,0.55544493,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607115661,5.55444921,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607116835,0.51639384,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607117257,6.07084305,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607117667,0.51639384,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607118273,6.07113469,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607118468,6.71729924,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607118822,1.16255839,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607119067,5.5546388,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607119969,5.55444921,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607120347,5.8646538,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607120555,0.5171157,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607120772,5.8646538,1800.4,1799.9,0.7524]
["bitfinex","ETHUSD",1745607121066,0.58646538,1800.3,1799.9,0.7524]
["bitfinex","ETHUSD",1745607121435,5.55534777,1800.1,1799.9,0.7524]
["bitfinex","ETHUSD",1745607121636,0.51730112,1800.0,1799.9,0.7524]
["bitfinex","ETHUSD",1745607121887,0.51730112,1800.0,1799.7,0.7771]
["bitfinex","ETHUSD",1745607122205,5.55503373,1800.2,1799.7,0.7771]
["bitfinex","ETHUSD",1745607122412,0.55550337,1800.1,1799.7,0.7771]
["bitfinex","ETHUSD",1745607123002,6.11076749,1800.1,1799.7,0.7771]
["bitfinex","ETHUSD",1745607123204,0.51755985,1800.0,1799.7,0.7771]
["bitfinex","ETHUSD",1745607124003,0.55550337,1800.1,1799.7,0.7771]
["bitfinex","ETHUSD",1745607125126,6.11090742,1800.1,1799.7,0.7771]
["bitfinex","ETHUSD",1745607125292,1.12891298,1800.0,1799.7,0.7771]
["bitfinex","ETHUSD",1745607125498,0.51782224,1800.0,1799.7,0.7771]
["bitfinex","ETHUSD",1745607125697,6.07347285,1800.0,1799.7,0.7771]
["bitfinex","ETHUSD",1745607126239,0.51782224,1800.0,1799.7,0.7771]
["bitfinex","ETHUSD",1745607126401,6.11088894,1800.1,1799.7,0.7771]
["bitfinex","ETHUSD",1745607127349,6.11084422,1800.1,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607127545,0.51820555,1800.0,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607128453,6.11083717,1800.1,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607128604,0.61108372,1800.0,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607129250,0.55550337,1800.1,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607129442,6.11078218,1800.1,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607129737,0.51823887,1800.0,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607130114,5.55557713,1800.0,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607130316,5.55590874,1799.9,1799.7,1.43070283]
["bitfinex","ETHUSD",1745607130636,0.55559087,1799.8,1799.6,5.6591]
["bitfinex","ETHUSD",1745607130829,1.07395875,1799.8,1799.6,5.6591]
["bitfinex","ETHUSD",1745607131016,0.51836788,1799.8,1799.6,5.6591]
["bitfinex","ETHUSD",1745607131214,6.3870591,1800.0,1799.6,5.6591]
["bitfinex","ETHUSD",1745607131407,5.55600654,1799.9,1799.6,0.8221]
["bitfinex","ETHUSD",1745607131609,6.07444921,1799.9,1799.6,0.8221]
["bitfinex","ETHUSD",1745607132039,5.55628317,1799.8,1799.6,0.8221]
["bitfinex","ETHUSD",1745607132225,0.55562832,1799.7,1799.6,0.8221]
["bitfinex","ETHUSD",1745607133234,0.51858565,1799.7,1799.6,0.8221]
["bitfinex","ETHUSD",1745607134667,11.94293457,1800.0,1799.6,0.8221]
["bitfinex","ETHUSD",1745607135170,6.38611885,1799.9,1799.6,0.8221]
["bitfinex","ETHUSD",1745607135330,5.55622204,1799.8,1799.6,0.8221]
["bitfinex","ETHUSD",1745607135941,5.55622204,1799.8,1799.5,0.65360283]
["bitfinex","ETHUSD",1745607136145,0.5556222,1799.7,1799.5,0.65360283]
["bitfinex","ETHUSD",1745607136347,6.11214669,1799.7,1799.5,0.65360283]
["bitfinex","ETHUSD",1745607136546,0.5556222,1799.7,1799.5,0.65360283]
["bitfinex","ETHUSD",1745607136936,5.55710227,1799.5,1799.2,0.7934]
["bitfinex","ETHUSD",1745607137143,0.55571023,1799.4,1799.2,0.7934]
["bitfinex","ETHUSD",1745607137469,11.11382954,1799.6,1799.2,0.7934]
["bitfinex","ETHUSD",1745607137638,5.55714122,1799.5,1799.2,0.7934]
["bitfinex","ETHUSD",1745607138031,5.5571191,1799.5,1799.2,0.7934]
["bitfinex","ETHUSD",1745607138247,6.30854222,1799.6,1799.2,0.7934]
["bitfinex","ETHUSD",1745607138457,5.5571314,1799.5,1799.2,0.7934]
["bitfinex","ETHUSD",1745607138667,0.55571314,1799.4,1799.2,0.7934]
["bitfinex","ETHUSD",1745607138853,6.07627256,1799.5,1799.2,0.7934]
["bitfinex","ETHUSD",1745607139064,5.55746257,1799.4,1799.2,0.7934]
["bitfinex","ETHUSD",1745607139379,5.55746257,1799.4,1799.1,0.70360283]
["bitfinex","ETHUSD",1745607139552,5.55734171,1799.5,1799.1,0.70360283]
["bitfinex","ETHUSD",1745607139745,6.30829324,1799.6,1799.1,0.70360283]
["bitfinex","ETHUSD",1745607139988,6.11213619,1799.7,1799.3,0.65360283]
["bitfinex","ETHUSD",1745607140164,0.5187588,1799.6,1799.3,0.65360283]
["bitfinex","ETHUSD",1745607140371,0.5187588,1799.6,1799.2,0.8307]
["bitfinex","ETHUSD",1745607140585,6.07555625,1799.6,1799.2,1.48430283]
["bitfinex","ETHUSD",1745607140784,0.5187588,1799.5,1799.2,1.48430283]
["bitfinex","ETHUSD",1745607140986,0.5187588,1799.5,1799.4,0.65360283]
["bitfinex","ETHUSD",1745607141281,6.11214113,1799.7,1799.4,0.65360283]
["bitfinex","ETHUSD",1745607141479,1.12995291,1799.6,1799.4,0.65360283]
["bitfinex","ETHUSD",1745607141697,6.6867606,1799.6,1799.3,0.8002]
["bitfinex","ETHUSD",1745607141855,1.12995291,1799.6,1799.2,0.65360283]
["bitfinex","ETHUSD",1745607142055,6.07553193,1799.6,1799.2,0.65360283]
["bitfinex","ETHUSD",1745607142254,0.5187388,1799.5,1799.2,0.65360283]
["bitfinex","ETHUSD",1745607142567,5.55719874,1799.5,1799.2,0.65360283]
["bitfinex","ETHUSD",1745607142777,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607142980,1.111589,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607143158,5.5578714,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745607143357,11.11582253,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745607143569,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607143792,6.38292578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607143962,6.90161173,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607144298,8.14756004,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607144905,8.45857426,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607145271,2.07564848,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607146003,7.32266004,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607149109,7.63337184,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607149706,8.44787184,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607150208,8.13716004,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607150971,1.76463426,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607151172,0.51868595,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745607151367,11.20908436,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745607151606,0.8145,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745607151805,6.37137396,1799.6,1799.2,0.7851]
["bitfinex","ETHUSD",1745607152112,6.71193089,1799.5,1799.2,0.7851]
["bitfinex","ETHUSD",1745607152519,5.55757245,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745607152817,6.19442242,1799.5,1799.1,0.70360283]
["bitfinex","ETHUSD",1745607153231,6.19442242,1799.5,1799.1,0.40360283]
["bitfinex","ETHUSD",1745607153577,0.6371374,1799.5,1799.1,0.40360283]
["bitfinex","ETHUSD",1745607153878,6.19433738,1799.5,1799.1,0.40360283]
["bitfinex","ETHUSD",1745607154324,6.17697648,1799.4,1799.0,1.45380283]
["bitfinex","ETHUSD",1745607154479,6.6947425,1799.4,1799.0,1.45380283]
["bitfinex","ETHUSD",1745607155002,6.17697648,1799.4,1799.0,1.45380283]
["bitfinex","ETHUSD",1745607156203,0.61943374,1799.4,1799.0,1.45380283]
["bitfinex","ETHUSD",1745607156392,5.55761142,1799.4,1799.0,1.45380283]
["bitfinex","ETHUSD",1745607158224,5.55784951,1799.3,1799.0,0.8002]
["bitfinex","ETHUSD",1745607158392,11.11650971,1799.2,1798.7,5.49160283]
["bitfinex","ETHUSD",1745607158597,5.55825462,1799.2,1798.8,0.8218]
["bitfinex","ETHUSD",1745607159093,5.55846085,1799.1,1798.8,0.8218]
["bitfinex","ETHUSD",1745607159312,6.6701324,1799.1,1798.8,0.8218]
["bitfinex","ETHUSD",1745607159749,1.11167155,1799.1,1798.8,0.8218]
["bitfinex","ETHUSD",1745607159955,11.11655745,1799.2,1798.8,0.8218]
["bitfinex","ETHUSD",1745607160160,5.55825462,1799.2,1798.8,0.8218]
["bitfinex","ETHUSD",1745607160342,11.11651192,1799.2,1798.8,0.8218]
["bitfinex","ETHUSD",1745607160654,5.55825462,1799.2,1798.8,0.8218]
["bitfinex","ETHUSD",1745607161042,5.55835064,1799.1,1798.8,0.8218]
["bitfinex","ETHUSD",1745607161339,6.67001117,1799.1,1798.8,0.8218]
["bitfinex","ETHUSD",1745607162648,6.67001117,1799.1,1798.7,5.49160283]
["bitfinex","ETHUSD",1745607162826,5.55865589,1799.0,1798.6,1.42150283]
["bitfinex","ETHUSD",1745607163041,5.55865589,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607163329,11.11753348,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607163512,1.11175335,1798.9,1798.6,0.7679]
["bitfinex","ETHUSD",1745607163712,6.67012489,1799.1,1798.6,0.7679]
["bitfinex","ETHUSD",1745607163955,0.83006068,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607164143,12.49871739,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607164338,6.94006068,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607164560,6.42127275,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607164757,6.11,1799.0,1798.6,0.7679]
["bitfinex","ETHUSD",1745607165461,6.11,1799.0,1798.7,0.65360283]
["bitfinex","ETHUSD",1745607165620,7.38801249,1799.0,1798.7,0.65360283]
["bitfinex","ETHUSD",1745607166261,0.8122,1798.9,1798.4,4.837]
["bitfinex","ETHUSD",1745607166467,12.94682705,1799.0,1798.6,0.65360283]
["bitfinex","ETHUSD",1745607166616,5.55899098,1798.9,1798.5,0.8146]
["bitfinex","ETHUSD",1745607166818,5.55966324,1798.7,1798.3,0.7875]
["bitfinex","ETHUSD",1745607167044,6.31193797,1798.8,1798.3,1.44110283]
["bitfinex","ETHUSD",1745607167383,7.49903527,1798.8,1798.3,1.44110283]
["bitfinex","ETHUSD",1745607167534,5.55999455,1798.6,1798.2,0.25]
["bitfinex","ETHUSD",1745607167735,5.56078274,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607167934,11.67078274,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607168164,0.51937348,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607168881,6.11,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607169193,6.11,1798.4,1798.3,1.47500283]
["bitfinex","ETHUSD",1745607169783,6.11,1798.4,1798.3,0.8214]
["bitfinex","ETHUSD",1745607170740,6.11,1798.4,1798.2,0.90360283]
["bitfinex","ETHUSD",1745607171256,6.721,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607172167,6.721,1798.4,1798.2,0.90360283]
["bitfinex","ETHUSD",1745607172375,6.11,1798.4,1798.2,0.90360283]
["bitfinex","ETHUSD",1745607172866,11.66969006,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607173249,0.51862816,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607173780,11.66969006,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607173937,5.56020732,1798.5,1798.3,0.8139]
["bitfinex","ETHUSD",1745607174139,5.55992099,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607174365,1.72296254,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607174537,0.51854929,1798.5,1798.3,0.8139]
["bitfinex","ETHUSD",1745607174863,7.28284964,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607175268,1.72296254,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607175641,7.28286291,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607175839,1.72296254,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607176040,11.66979876,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607176983,0.51834759,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607177206,11.66979876,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607177542,17.2296446,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607177853,11.66979876,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607178043,13.39271698,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607178867,5.56000688,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607179268,7.83291822,1798.7,1798.3,0.8139]
["bitfinex","ETHUSD",1745607179471,5.56001356,1798.6,1798.3,0.8139]
["bitfinex","ETHUSD",1745607179987,11.63915332,1798.5,1798.2,1.0198]
["bitfinex","ETHUSD",1745607180159,5.56072678,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607180360,5.56080742,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607180561,6.67296084,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607180957,1.11215342,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607181156,11.67020329,1798.5,1798.2,0.25]
["bitfinex","ETHUSD",1745607181362,0.5182539,1798.4,1798.2,1.0393]
["bitfinex","ETHUSD",1745607182077,11.67019417,1798.5,1798.2,1.0393]
["bitfinex","ETHUSD",1745607183295,11.67019417,1798.5,1798.2,0.25]
["bitfinex","ETHUSD",1745607183296,6.85182059,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607183484,5.56080742,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607183696,6.80207022,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607184081,7.32036418,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607184965,7.63132249,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607185891,7.32036418,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607186577,1.75955676,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607186777,7.32036418,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607186979,0.51829396,1798.3,1798.2,1.67980283]
["bitfinex","ETHUSD",1745607187184,0.51829396,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607187905,5.56062014,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607188761,5.56036114,1798.5,1798.2,0.25]
["bitfinex","ETHUSD",1745607188980,6.07901405,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607189173,1.6824399,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607189464,6.35820742,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607189694,6.87692163,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607189896,0.51871421,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607190200,0.51871421,1798.3,1798.2,1.0096]
["bitfinex","ETHUSD",1745607190576,5.5605398,1798.4,1798.2,1.0096]
["bitfinex","ETHUSD",1745607190772,0.55605398,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607190996,5.56029351,1798.5,1798.3,0.7596]
["bitfinex","ETHUSD",1745607191198,5.56029351,1798.5,1798.3,0.65360283]
["bitfinex","ETHUSD",1745607191579,6.07949147,1798.4,1798.2,0.25]
["bitfinex","ETHUSD",1745607191781,5.56080742,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607192103,0.51888158,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607192304,1.20657073,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607192484,6.76737815,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607192875,1.20657073,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607193069,6.76737815,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607193277,1.20657073,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607193921,6.76737815,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607194920,7.07896487,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607195608,7.91036487,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607197826,10.91036487,1798.3,1798.2,0.25]
["bitfinex","ETHUSD",1745607199110,10.91036487,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745607199111,8.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607199426,16.6144064,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607199584,23.83756765,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607200186,24.11607088,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607200493,18.27407088,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607200886,17.62046805,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607201087,17.62064475,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607201325,17.34214152,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607201525,17.62568377,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607201983,23.46768377,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745607202693,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607206093,6.08181877,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607206294,6.87181877,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607208361,10.92181877,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607209095,12.09325033,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607209291,13.85897854,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607210038,13.85819331,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607210722,12.68676175,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607210905,6.08103354,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607211635,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607212417,6.08076032,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607214861,5.56403176,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745607215156,5.56310122,1797.6,1797.2,1.41150283]
["bitfinex","ETHUSD",1745607215703,6.07923269,1797.7,1797.4,0.65360283]
["bitfinex","ETHUSD",1745607215903,5.56281499,1797.7,1797.4,0.65360283]
["bitfinex","ETHUSD",1745607216100,5.56281499,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607216639,5.56286325,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607217258,5.56297285,1797.6,1797.5,0.8149]
["bitfinex","ETHUSD",1745607217806,5.56282764,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607218424,6.07964855,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607219539,6.07931479,1797.8,1797.5,0.8149]
["bitfinex","ETHUSD",1745607219750,7.76833042,1797.8,1797.5,0.8149]
["bitfinex","ETHUSD",1745607219967,5.56283114,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607220168,6.07960907,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607220661,0.51677793,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607221366,6.07958194,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607221759,0.51677793,1797.7,1797.5,0.8149]
["bitfinex","ETHUSD",1745607222245,5.56259172,1797.8,1797.5,0.8149]
["bitfinex","ETHUSD",1745607223161,0.51766539,1797.8,1797.5,0.8149]
["bitfinex","ETHUSD",1745607223654,0.51766539,1797.8,1797.7,0.7515]
["bitfinex","ETHUSD",1745607223823,5.56187368,1798.0,1797.7,0.7515]
["bitfinex","ETHUSD",1745607224158,1.83112034,1798.0,1797.7,0.7515]
["bitfinex","ETHUSD",1745607224364,6.08034609,1797.9,1797.7,0.7515]
["bitfinex","ETHUSD",1745607224566,6.08023252,1797.9,1797.7,0.7515]
["bitfinex","ETHUSD",1745607225063,5.5621558,1797.9,1797.7,0.7515]
["bitfinex","ETHUSD",1745607226461,5.5621558,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607226762,5.5621558,1797.9,1797.5,0.772]
["bitfinex","ETHUSD",1745607227421,5.5621558,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745607227648,6.67456273,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745607228249,5.56251543,1797.8,1797.6,0.5]
["bitfinex","ETHUSD",1745607229048,11.12511859,1797.8,1797.6,0.5]
["bitfinex","ETHUSD",1745607229349,5.56354222,1797.5,1797.2,0.7665]
["bitfinex","ETHUSD",1745607229522,5.5631562,1797.6,1797.2,0.7665]
["bitfinex","ETHUSD",1745607229723,6.68264182,1797.6,1797.2,0.7665]
["bitfinex","ETHUSD",1745607230153,5.56345069,1797.5,1797.2,0.7665]
["bitfinex","ETHUSD",1745607230332,5.56385021,1797.4,1797.2,0.7665]
["bitfinex","ETHUSD",1745607230533,5.5639014,1797.3,1797.1,0.8165]
["bitfinex","ETHUSD",1745607230867,5.56378819,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607231084,5.56394847,1797.3,1797.1,0.8165]
["bitfinex","ETHUSD",1745607231391,6.75568398,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607231567,11.12764282,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607231746,5.56378819,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607231990,11.12764983,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607232188,5.56378819,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607232389,5.5634066,1797.5,1797.1,0.8165]
["bitfinex","ETHUSD",1745607232556,5.56360863,1797.4,1797.1,0.8165]
["bitfinex","ETHUSD",1745607232955,5.56402754,1797.3,1797.1,0.8165]
["bitfinex","ETHUSD",1745607233997,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607234725,6.08294725,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607234900,7.32872473,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607235060,7.32872473,1797.2,1797.1,0.8234]
["bitfinex","ETHUSD",1745607235061,0.51873626,1797.2,1797.1,0.8234]
["bitfinex","ETHUSD",1745607235559,11.12829001,1797.3,1797.1,0.8234]
["bitfinex","ETHUSD",1745607235799,5.56411403,1797.3,1797.1,0.8234]
["bitfinex","ETHUSD",1745607236297,11.12754167,1797.4,1797.1,0.8234]
["bitfinex","ETHUSD",1745607236793,0.51875373,1797.3,1797.1,0.8234]
["bitfinex","ETHUSD",1745607236998,6.08274817,1797.3,1797.1,0.8234]
["bitfinex","ETHUSD",1745607237587,5.56399444,1797.3,1797.1,0.8234]
["bitfinex","ETHUSD",1745607238528,5.56399444,1797.3,1797.1,0.7734]
["bitfinex","ETHUSD",1745607238731,5.56412795,1797.3,1797.1,0.7734]
["bitfinex","ETHUSD",1745607239707,5.56377264,1797.4,1797.1,0.7734]
["bitfinex","ETHUSD",1745607240006,0.51907721,1797.3,1797.1,0.7734]
["bitfinex","ETHUSD",1745607240197,6.08299952,1797.3,1797.1,0.7734]
["bitfinex","ETHUSD",1745607240394,11.12764553,1797.4,1797.1,0.7734]
["bitfinex","ETHUSD",1745607240614,5.56381235,1797.4,1797.1,0.7734]
["bitfinex","ETHUSD",1745607241042,5.56399708,1797.3,1797.1,0.7734]
["bitfinex","ETHUSD",1745607241550,5.56381235,1797.4,1797.1,0.7734]
["bitfinex","ETHUSD",1745607241697,6.78814499,1797.5,1797.1,0.7734]
["bitfinex","ETHUSD",1745607241902,0.51922845,1797.3,1797.2,1.47270283]
["bitfinex","ETHUSD",1745607242301,0.51922845,1797.5,1797.2,1.47270283]
["bitfinex","ETHUSD",1745607243039,0.51922845,1797.4,1797.2,1.47270283]
["bitfinex","ETHUSD",1745607243228,5.56337161,1797.5,1797.2,1.47270283]
["bitfinex","ETHUSD",1745607243642,5.56315149,1797.6,1797.2,1.47270283]
["bitfinex","ETHUSD",1745607243842,0.7559,1798.1,1797.5,0.7508]
["bitfinex","ETHUSD",1745607244049,5.56214811,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607244223,0.51958469,1797.8,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607244746,0.51958469,1797.7,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607245313,0.51958469,1797.7,1797.6,1.43250283]
["bitfinex","ETHUSD",1745607245724,11.12387802,1798.0,1797.6,1.43250283]
["bitfinex","ETHUSD",1745607245929,5.56191,1798.0,1797.6,1.43250283]
["bitfinex","ETHUSD",1745607246149,0.8312451,1797.9,1797.6,1.43250283]
["bitfinex","ETHUSD",1745607246559,0.51952696,1797.8,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607246768,0.51952696,1797.8,1797.7,0.7553]
["bitfinex","ETHUSD",1745607247167,5.56174679,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607247687,0.51929504,1797.9,1797.7,0.7553]
["bitfinex","ETHUSD",1745607248047,5.56174679,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607248048,5.56173526,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607248982,0.51921518,1797.9,1797.7,0.7553]
["bitfinex","ETHUSD",1745607249346,5.56173526,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607249885,0.5191459,1797.9,1797.7,0.7553]
["bitfinex","ETHUSD",1745607250256,5.56173526,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607250455,7.28506731,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607251461,0.51903754,1797.9,1797.7,0.7553]
["bitfinex","ETHUSD",1745607252069,12.84710467,1798.0,1797.7,0.7553]
["bitfinex","ETHUSD",1745607252265,5.56236087,1797.8,1797.5,0.7828]
["bitfinex","ETHUSD",1745607252645,5.56230657,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607253079,0.51901442,1797.8,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607254009,5.56230657,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607256513,7.28518962,1798.0,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607256811,12.84720063,1798.0,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607256987,5.56208816,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607257186,6.08097381,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607257822,7.28518962,1798.0,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607258029,6.29073882,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607259032,5.56253014,1797.8,1797.5,0.7828]
["bitfinex","ETHUSD",1745607259197,11.6439473,1797.8,1797.5,0.7828]
["bitfinex","ETHUSD",1745607259392,11.64395649,1797.8,1797.5,0.7828]
["bitfinex","ETHUSD",1745607259720,1.32020755,1797.8,1797.5,0.7828]
["bitfinex","ETHUSD",1745607260026,7.12035178,1797.9,1797.5,0.7828]
["bitfinex","ETHUSD",1745607260224,6.29075178,1797.9,1797.5,0.7828]
["bitfinex","ETHUSD",1745607260390,6.29075178,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607260591,0.72851896,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607261306,5.56187006,1798.0,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607261701,5.56205762,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607261930,5.56187006,1798.0,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607262326,0.51884477,1797.9,1797.6,0.65360283]
["bitfinex","ETHUSD",1745607262826,0.51884477,1797.9,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607263006,6.11,1798.1,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607263202,11.67124899,1798.2,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607263536,0.51880219,1798.1,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607263728,7.20672597,1798.2,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607264133,11.1213693,1798.4,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607264334,5.56136143,1798.2,1797.7,0.65360283]
["bitfinex","ETHUSD",1745607264531,0.51880463,1798.1,1797.8,0.8254]
["bitfinex","ETHUSD",1745607265036,0.51880463,1798.1,1797.9,0.65360283]
["bitfinex","ETHUSD",1745607265234,0.51880463,1798.3,1798.0,0.8254]
["bitfinex","ETHUSD",1745607265436,1.68282957,1798.3,1798.1,0.65360283]
["bitfinex","ETHUSD",1745607265638,1.30410463,1798.3,1797.8,1.47900283]
["bitfinex","ETHUSD",1745607265822,0.51880463,1798.2,1797.8,1.47900283]
["bitfinex","ETHUSD",1745607266025,6.07992956,1798.2,1797.8,1.47900283]
["bitfinex","ETHUSD",1745607266340,5.56099025,1798.3,1797.8,1.47900283]
["bitfinex","ETHUSD",1745607267906,11.90671632,1798.4,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607268245,7.27060739,1798.3,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607268577,0.51912808,1798.3,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607268838,5.56035158,1798.5,1798.2,0.65360283]
["bitfinex","ETHUSD",1745607269037,11.67035158,1798.5,1798.2,0.65360283]
["bitfinex","ETHUSD",1745607269340,6.39145948,1798.4,1798.1,0.7829]
["bitfinex","ETHUSD",1745607269728,0.51927969,1798.3,1798.1,0.7829]
["bitfinex","ETHUSD",1745607270314,0.51927969,1798.2,1797.9,0.65360283]
["bitfinex","ETHUSD",1745607270541,0.51927969,1798.2,1797.9,1.42020283]
["bitfinex","ETHUSD",1745607270837,6.16890099,1798.3,1797.9,1.42020283]
["bitfinex","ETHUSD",1745607271041,6.97958317,1798.3,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607271207,6.11,1798.2,1797.8,0.65360283]
["bitfinex","ETHUSD",1745607271408,6.11,1798.2,1797.9,0.7666]
["bitfinex","ETHUSD",1745607271905,6.11,1798.2,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607274071,0.51967745,1798.1,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607274565,6.11,1798.2,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607275149,6.721,1798.2,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607275873,0.51968096,1798.1,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607276250,6.11,1798.2,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607277977,0.51964795,1798.1,1798.0,0.65360283]
["bitfinex","ETHUSD",1745607278675,6.11,1798.3,1797.9,0.7666]
["bitfinex","ETHUSD",1745607278869,7.27706942,1798.3,1797.9,0.7666]
["bitfinex","ETHUSD",1745607279542,0.51962921,1798.2,1797.9,0.7666]
["bitfinex","ETHUSD",1745607280153,6.11,1798.3,1797.9,0.7666]
["bitfinex","ETHUSD",1745607281155,0.51961084,1798.2,1797.9,0.7666]
["bitfinex","ETHUSD",1745607282028,0.8075,1798.0,1796.8,0.5564]
["bitfinex","ETHUSD",1745607282153,5.56410496,1797.3,1796.7,0.818]
["bitfinex","ETHUSD",1745607282553,6.08413313,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607282788,6.08419781,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607283179,0.51979469,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607283501,5.56440312,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607283997,5.56408333,1797.3,1796.7,0.818]
["bitfinex","ETHUSD",1745607284199,5.56431837,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607287300,11.67431837,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607287500,17.23878834,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607287703,18.96266717,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607287873,13.3981972,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607288997,18.9626445,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607289309,18.96265135,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607289659,5.56461776,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607291401,13.39828905,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607291997,18.96274198,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607292299,18.96276393,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607292594,13.39828905,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607293798,18.96274758,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607294505,13.39828905,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607297170,13.39828905,1797.2,1796.7,1.47160283]
["bitfinex","ETHUSD",1745607297605,5.56455309,1797.1,1796.7,1.47160283]
["bitfinex","ETHUSD",1745607298926,13.39828905,1797.2,1796.7,1.47160283]
["bitfinex","ETHUSD",1745607299366,5.56460409,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607300092,13.39828905,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607301506,18.96278655,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607302008,13.39828905,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607302713,18.96276668,1797.2,1796.7,0.818]
["bitfinex","ETHUSD",1745607303009,5.56461586,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607303171,7.46090635,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607303504,1.89629049,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607303884,7.46091059,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607309100,1.89629049,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607310291,7.46091051,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607310496,1.89629049,1797.1,1796.7,0.818]
["bitfinex","ETHUSD",1745607310706,0.8075,1797.5,1796.9,0.8325]
["bitfinex","ETHUSD",1745607310911,5.56339464,1797.5,1797.1,0.8325]
["bitfinex","ETHUSD",1745607311312,0.51961384,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745607311699,0.51961384,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745607312338,5.56339464,1797.5,1797.1,0.8325]
["bitfinex","ETHUSD",1745607312539,0.7708,1797.9,1797.3,0.8325]
["bitfinex","ETHUSD",1745607312837,5.56306485,1797.6,1797.3,0.8325]
["bitfinex","ETHUSD",1745607313041,0.52066091,1797.5,1797.3,0.8325]
["bitfinex","ETHUSD",1745607313545,0.52066091,1797.4,1797.3,0.8325]
["bitfinex","ETHUSD",1745607313911,0.52066091,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745607313912,5.56404025,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745607314116,6.17241708,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745607314335,0.52066091,1797.2,1797.1,0.8325]
["bitfinex","ETHUSD",1745607315037,5.564659,1797.1,1796.5,0.8332]
["bitfinex","ETHUSD",1745607315245,5.56497923,1797.0,1796.5,0.8332]
["bitfinex","ETHUSD",1745607315417,6.08564014,1797.0,1796.5,0.8332]
["bitfinex","ETHUSD",1745607315816,0.52066091,1796.9,1796.5,0.8332]
["bitfinex","ETHUSD",1745607316243,5.87707413,1797.1,1796.5,0.8332]
["bitfinex","ETHUSD",1745607316445,0.52047773,1797.0,1796.7,0.7703]
["bitfinex","ETHUSD",1745607317146,0.52047773,1796.9,1796.7,0.7703]
["bitfinex","ETHUSD",1745607317646,5.56504746,1797.0,1796.7,0.7703]
["bitfinex","ETHUSD",1745607318951,0.52041515,1796.9,1796.7,0.7703]
["bitfinex","ETHUSD",1745607319310,6.08566146,1796.9,1796.7,0.7703]
["bitfinex","ETHUSD",1745607319647,0.52041515,1796.8,1796.7,0.7703]
["bitfinex","ETHUSD",1745607319945,0.52041515,1796.8,1796.5,0.8317]
["bitfinex","ETHUSD",1745607319946,6.08596018,1796.8,1796.5,0.8317]
["bitfinex","ETHUSD",1745607320143,5.56554503,1796.8,1796.5,0.8317]
["bitfinex","ETHUSD",1745607320345,6.73036236,1796.9,1796.5,0.8317]
["bitfinex","ETHUSD",1745607320747,5.56581617,1796.7,1796.5,0.8317]
["bitfinex","ETHUSD",1745607320915,1.11313587,1796.7,1796.5,0.8317]
["bitfinex","ETHUSD",1745607321141,1.11313587,1796.7,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607321316,5.56624663,1796.6,1796.4,1.2108936]
["bitfinex","ETHUSD",1745607321538,7.48588084,1796.7,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607322050,0.52025968,1796.6,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607322725,6.67908084,1796.7,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607322926,0.66790808,1796.6,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607323539,6.23400901,1796.6,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607323851,0.66790808,1796.6,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607324255,6.32577907,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607324442,0.51987828,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607325152,1.18100102,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607325450,0.51987828,1796.5,1796.4,1.2050936]
["bitfinex","ETHUSD",1745607325826,6.08517557,1796.9,1796.4,1.2050936]
["bitfinex","ETHUSD",1745607326244,5.56593427,1796.7,1796.4,1.2050936]
["bitfinex","ETHUSD",1745607326549,5.56590339,1796.7,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607326751,0.55659034,1796.6,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607327053,5.56637907,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607327360,6.39027907,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607327511,1.34341821,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607327718,6.08589728,1796.5,1796.4,0.4048936]
["bitfinex","ETHUSD",1745607327954,7.38915089,1796.5,1796.4,0.3748936]
["bitfinex","ETHUSD",1745607328145,8.18715089,1796.5,1796.4,0.3748936]
["bitfinex","ETHUSD",1745607328457,8.49874167,1796.5,1796.4,0.3748936]
["bitfinex","ETHUSD",1745607329557,11.49874167,1796.5,1796.4,0.3748936]
["bitfinex","ETHUSD",1745607329858,9.36530876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607330263,10.19641775,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607330923,7.19641775,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607332147,0.51951821,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607332875,0.51951821,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607333071,7.37954699,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607333244,6.86002878,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607333571,1.29302294,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607334362,6.86002632,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607334859,6.38790131,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607335339,11.9548704,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607335540,6.38790131,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607336213,5.56690131,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607336475,6.39397986,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745607336679,0.63939799,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607337780,10.4392236,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745607337941,1.23712865,1796.7,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607338287,5.5664787,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745607338955,5.56717894,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607339542,5.56683842,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607339742,0.55668384,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607340165,6.12368296,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607340405,6.34280876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607342503,6.8608767,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607343177,7.17191238,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607343374,8.50147191,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607343763,8.19043623,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607345003,7.41493623,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607345791,1.84762747,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607345983,0.51806794,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607346185,6.12368296,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607346801,11.6909837,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607346981,6.12368296,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607347615,6.086264,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607347816,7.3072587,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607348414,1.73994994,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607348924,0.51895524,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607349308,6.086264,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607349979,0.51895524,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607350918,0.51895524,1796.2,1796.1,0.8653]
["bitfinex","ETHUSD",1745607351287,6.37760957,1796.5,1796.1,0.8653]
["bitfinex","ETHUSD",1745607351488,6.20427053,1796.5,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607351684,0.519561,1796.4,1796.1,0.8653]
["bitfinex","ETHUSD",1745607351883,0.519561,1796.4,1796.3,0.8153]
["bitfinex","ETHUSD",1745607352509,0.31173449,1796.6,1796.3,0.8153]
["bitfinex","ETHUSD",1745607352711,5.56558465,1796.8,1796.3,0.8153]
["bitfinex","ETHUSD",1745607352910,0.51952267,1796.7,1796.2,6.22074344]
["bitfinex","ETHUSD",1745607353126,0.51952267,1796.7,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607353321,6.08437702,1797.0,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607353812,0.51952267,1796.9,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607354525,5.56466338,1797.1,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607354692,5.56493074,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607355030,5.56493074,1797.0,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607355031,6.67789015,1797.0,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607356430,1.11295941,1797.0,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607356735,5.56501777,1797.0,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607360723,5.56470172,1797.1,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607361238,5.56484842,1797.0,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607362950,5.56470172,1797.1,1796.6,1.44910283]
["bitfinex","ETHUSD",1745607363249,5.56470172,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607363407,0.67766448,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607363614,6.33246667,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607364037,5.56396667,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607364350,10.46477535,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607364532,5.56393177,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607364736,10.46480196,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607365049,5.56400749,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607365613,17.19296514,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607365850,5.56394416,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607366140,6.72807842,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607366323,5.56380196,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607366946,6.08156254,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607367640,0.51776058,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607368152,6.08147308,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607369345,11.64532223,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607369546,6.08147308,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607370521,6.08147308,1797.4,1796.9,0.8207]
["bitfinex","ETHUSD",1745607370522,5.56457846,1797.1,1796.9,0.8207]
["bitfinex","ETHUSD",1745607370830,5.56440431,1797.2,1796.9,0.8207]
["bitfinex","ETHUSD",1745607371012,5.56560706,1796.8,1796.5,0.7814]
["bitfinex","ETHUSD",1745607371212,5.56573905,1796.8,1796.5,0.7814]
["bitfinex","ETHUSD",1745607371425,5.56571952,1796.8,1796.5,0.7814]
["bitfinex","ETHUSD",1745607371651,5.56584672,1796.7,1796.5,0.7814]
["bitfinex","ETHUSD",1745607372017,5.56571952,1796.8,1796.5,0.7814]
["bitfinex","ETHUSD",1745607372233,6.38979479,1796.9,1796.5,0.7814]
["bitfinex","ETHUSD",1745607372420,8.19626995,1796.9,1796.5,0.7814]
["bitfinex","ETHUSD",1745607373152,11.13146626,1796.8,1796.5,0.7814]
["bitfinex","ETHUSD",1745607373355,5.56575944,1796.7,1796.3,0.7889]
["bitfinex","ETHUSD",1745607373546,5.56660018,1796.5,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607373781,5.56684393,1796.4,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607374054,6.37478358,1796.6,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607374353,5.56638841,1796.5,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607374678,6.76049627,1796.5,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607375162,5.56668934,1796.4,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607375317,6.76049627,1796.5,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607376231,6.76049627,1796.5,1796.1,0.8389]
["bitfinex","ETHUSD",1745607376232,5.56711233,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607376544,0.55671123,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607376753,5.56692181,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607377256,1.19410786,1796.5,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607377417,0.51863954,1796.5,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607378317,11.67594471,1796.7,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607378667,5.56611472,1796.6,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607378973,11.67594471,1796.7,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607379143,6.11,1796.7,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607379449,6.11,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607379650,7.27756096,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607379866,6.11,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607380418,11.67586264,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607380625,6.11,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607380946,11.13125635,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607381131,11.13126825,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607381315,12.85539508,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607381516,7.28964661,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607381719,7.2897761,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607381957,6.11,1796.9,1796.5,1.41830283]
["bitfinex","ETHUSD",1745607382158,5.56563269,1796.8,1796.5,1.41830283]
["bitfinex","ETHUSD",1745607385167,5.5659173,1796.7,1796.5,1.41830283]
["bitfinex","ETHUSD",1745607385329,5.56697958,1796.4,1796.1,0.8453]
["bitfinex","ETHUSD",1745607385530,0.55669796,1796.3,1796.1,0.8453]
["bitfinex","ETHUSD",1745607385735,5.56682057,1796.4,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607386461,11.67659137,1796.5,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607387641,5.56672809,1796.4,1796.2,0.65360283]
["bitfinex","ETHUSD",1745607388683,5.56671009,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607390173,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607390473,7.46403952,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607390631,7.98334991,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607390834,8.41024466,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607391245,7.62694466,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607394483,7.10763427,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607395065,0.42689475,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607395264,6.33659884,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607395672,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607396177,6.33659884,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607396550,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607398397,6.11,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607398398,6.11,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607398879,11.67684211,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607399389,6.11,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607401592,5.56648047,1796.5,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607402186,0.51960475,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607402585,5.56648047,1796.5,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607403083,11.13312835,1796.5,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607403459,11.13313851,1796.5,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607403673,6.08649327,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607403999,5.56671999,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607404197,5.56668893,1796.4,1796.1,1.51130283]
["bitfinex","ETHUSD",1745607404371,5.56668893,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607404372,5.56724295,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607404766,6.68017596,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607405397,0.51980294,1796.3,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607405898,6.68017596,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607407072,0.51980126,1796.3,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607407591,5.56685591,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607407795,6.68019661,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607407961,12.2471348,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607408692,6.68019661,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607408897,0.5197962,1796.3,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607409259,6.68019661,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607410073,0.51981214,1796.3,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607410556,6.08694524,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607410760,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607410986,5.5671331,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745607411200,0.51999523,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607412165,6.08730399,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607412364,0.51999523,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607413600,0.51999523,1796.2,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607414604,0.51999523,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607414803,1.12869591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607415000,6.69600467,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607415298,1.44102305,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607418676,0.83232237,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745607420811,0.83232237,1796.2,1796.1,1.51310283]
["bitfinex","ETHUSD",1745607421594,0.51999523,1796.2,1796.1,1.51310283]
["bitfinex","ETHUSD",1745607423998,0.51999523,1796.5,1796.1,1.51310283]
["bitfinex","ETHUSD",1745607424217,0.31255104,1796.6,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607424910,11.67588038,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607424911,6.11,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607425304,0.52076749,1796.6,1796.4,0.7535]
["bitfinex","ETHUSD",1745607425717,6.11,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607426427,6.11,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607426744,12.85484192,1797.0,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607427090,0.52040406,1796.9,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607427330,6.08575846,1796.9,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607432610,0.52040406,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607433342,5.5653544,1796.9,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607435197,1.79964331,1796.9,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607435534,6.08516401,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607435836,11.65087998,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607436131,5.56557228,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607437428,5.5658677,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607438110,11.13124743,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607438312,1.11312474,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607438634,11.13127154,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607438821,5.56593819,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607439436,5.56564372,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607440229,5.56579873,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607440412,5.56564372,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607440615,6.85870565,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607440923,12.42441846,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607441103,6.85870565,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607441716,5.56576137,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607442125,5.56564372,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607442740,5.5658465,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607443642,5.56585032,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607444001,5.56561741,1796.8,1796.4,0.7535]
["bitfinex","ETHUSD",1745607444204,6.12235512,1796.7,1796.4,0.7535]
["bitfinex","ETHUSD",1745607446145,6.12232344,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607446503,0.55656174,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607446852,6.11,1797.0,1796.6,0.8078]
["bitfinex","ETHUSD",1745607447015,6.11,1797.0,1796.9,0.8215]
["bitfinex","ETHUSD",1745607447346,5.56452858,1797.1,1796.9,0.8215]
["bitfinex","ETHUSD",1745607447508,11.12882879,1797.2,1796.9,0.8215]
["bitfinex","ETHUSD",1745607447708,5.56457183,1797.1,1796.9,0.8215]
["bitfinex","ETHUSD",1745607447930,5.56483027,1797.0,1796.9,0.8215]
["bitfinex","ETHUSD",1745607448144,5.56457183,1797.1,1796.9,0.8215]
["bitfinex","ETHUSD",1745607448344,7.36700958,1797.2,1796.9,0.8215]
["bitfinex","ETHUSD",1745607448637,5.56468729,1797.1,1796.9,0.8215]
["bitfinex","ETHUSD",1745607448806,6.08458643,1797.1,1796.9,0.8215]
["bitfinex","ETHUSD",1745607449437,0.51989914,1797.0,1796.9,0.8215]
["bitfinex","ETHUSD",1745607450065,0.51989914,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607450260,5.56457965,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607451359,0.51995981,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607451673,0.51995981,1797.0,1796.7,0.8323]
["bitfinex","ETHUSD",1745607451872,6.24874773,1797.0,1796.7,0.8323]
["bitfinex","ETHUSD",1745607452466,0.52014345,1796.9,1796.7,0.8323]
["bitfinex","ETHUSD",1745607452866,0.52014345,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607453056,5.56515654,1796.9,1796.6,6.26280283]
["bitfinex","ETHUSD",1745607453357,6.9515732,1796.8,1796.6,4.843]
["bitfinex","ETHUSD",1745607453540,5.56530838,1796.9,1796.6,4.843]
["bitfinex","ETHUSD",1745607453742,6.39448088,1797.0,1796.6,4.843]
["bitfinex","ETHUSD",1745607453950,0.31225295,1796.8,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607455080,11.13053232,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607455266,5.56515574,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607455474,0.5204449,1796.8,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607455982,5.56515574,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607456955,0.5204919,1796.8,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607457360,5.56515574,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607457897,6.7612609,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607458188,5.56555886,1796.8,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607458394,6.08609019,1796.8,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607458562,0.52053133,1796.8,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607459588,5.56530625,1796.9,1796.6,5.49660283]
["bitfinex","ETHUSD",1745607459783,5.56530625,1796.9,1796.6,0.65360283]
["bitfinex","ETHUSD",1745607459958,5.56530625,1796.9,1796.4,1.40440283]
["bitfinex","ETHUSD",1745607459959,5.56575944,1796.7,1796.4,1.40440283]
["bitfinex","ETHUSD",1745607460786,5.56610815,1796.6,1796.4,1.40440283]
["bitfinex","ETHUSD",1745607460987,5.56610815,1796.6,1796.3,5.49660283]
["bitfinex","ETHUSD",1745607461151,5.56664207,1796.5,1796.3,5.49660283]
["bitfinex","ETHUSD",1745607461359,5.56664207,1796.5,1796.3,4.843]
["bitfinex","ETHUSD",1745607461360,6.08728383,1796.4,1796.3,4.843]
["bitfinex","ETHUSD",1745607461679,6.39964711,1796.4,1796.3,4.843]
["bitfinex","ETHUSD",1745607462052,6.39964711,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607462490,11.96657331,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607462792,8.04884116,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607462956,7.52824626,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607463157,5.56700574,1796.3,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607463684,7.52824626,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607463882,6.76338939,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607464093,5.56649685,1796.5,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607464271,0.52023566,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607464469,0.52023566,1796.4,1796.2,0.8309]
["bitfinex","ETHUSD",1745607466800,11.13306378,1796.5,1796.2,0.8309]
["bitfinex","ETHUSD",1745607466987,5.56686864,1796.4,1796.1,1.53690283]
["bitfinex","ETHUSD",1745607468571,5.56686864,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745607468901,5.56686864,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607471405,11.13382583,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607471629,5.56686864,1796.4,1796.1,0.70360283]
["bitfinex","ETHUSD",1745607472491,7.36735716,1796.5,1796.2,0.8103]
["bitfinex","ETHUSD",1745607473021,5.56670139,1796.4,1796.2,0.8103]
["bitfinex","ETHUSD",1745607473222,12.93401233,1796.5,1796.2,0.8103]
["bitfinex","ETHUSD",1745607473423,6.86023575,1796.4,1796.2,0.8103]
["bitfinex","ETHUSD",1745607473618,6.86023575,1796.4,1796.1,1.46340283]
["bitfinex","ETHUSD",1745607473785,7.36735716,1796.5,1796.1,1.46340283]
["bitfinex","ETHUSD",1745607475923,1.80079638,1796.5,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607476224,12.45543612,1796.6,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607476521,6.11,1796.6,1796.3,0.65360283]
["bitfinex","ETHUSD",1745607480854,6.11,1796.6,1796.1,0.8098]
["bitfinex","ETHUSD",1745607480855,12.42714118,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607481265,0.51969736,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607481462,0.51969736,1796.7,1796.6,0.65360283]
["bitfinex","ETHUSD",1745607482951,0.51969736,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607483152,6.17439051,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607483353,0.60853592,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607483548,11.13134302,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607484051,11.1313427,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607484251,0.51999984,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607484678,0.51999984,1796.6,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607485086,11.13135549,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607485283,12.32500672,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607485475,0.31206594,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607486376,5.56566182,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607487291,0.52018372,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607487885,0.31213235,1796.9,1796.6,0.7659]
["bitfinex","ETHUSD",1745607488089,0.31213235,1796.9,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607488588,6.31583829,1797.1,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607488967,0.52008507,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607489500,6.31583829,1797.1,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607489679,0.31202124,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607490372,0.52003534,1796.9,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607490579,6.31583829,1797.1,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607490979,0.51995945,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607491205,6.08481265,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607491376,5.5651946,1796.9,1796.6,5.6079]
["bitfinex","ETHUSD",1745607491576,6.17371001,1796.9,1796.6,4.842]
["bitfinex","ETHUSD",1745607491965,5.56494797,1797.0,1796.6,4.842]
["bitfinex","ETHUSD",1745607492166,0.3119239,1796.9,1796.6,4.842]
["bitfinex","ETHUSD",1745607492357,0.83179707,1796.9,1796.6,4.842]
["bitfinex","ETHUSD",1745607492760,0.83179707,1796.9,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607492960,5.56494797,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607493160,6.79468122,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607493775,5.56499324,1797.0,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607494009,0.51978841,1796.9,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607494185,5.56499324,1797.0,1796.6,4.842]
["bitfinex","ETHUSD",1745607494585,5.56527482,1796.9,1796.6,4.842]
["bitfinex","ETHUSD",1745607495993,11.13004898,1797.0,1796.6,4.842]
["bitfinex","ETHUSD",1745607496169,6.75311814,1797.0,1796.6,4.842]
["bitfinex","ETHUSD",1745607496902,5.56514077,1796.9,1796.6,4.842]
["bitfinex","ETHUSD",1745607498375,5.56559894,1796.8,1796.5,1.40460283]
["bitfinex","ETHUSD",1745607498578,11.91367653,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607498774,7.53938039,1796.8,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607498993,6.08566084,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607499396,5.5659187,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607502502,7.5394135,1796.8,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607502706,0.52012445,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607503002,0.83219919,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607503708,6.34804585,1796.8,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607504077,5.56579165,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607504606,5.56622757,1796.6,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607505109,5.56593227,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607505680,0.52039451,1796.6,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607506397,5.56593227,1796.7,1796.3,1.41870283]
["bitfinex","ETHUSD",1745607506988,5.56593227,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607507185,6.7573262,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607507375,1.19139393,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607507708,11.67528149,1796.9,1796.6,0.7889]
["bitfinex","ETHUSD",1745607507884,17.24068384,1796.9,1796.6,0.7889]
["bitfinex","ETHUSD",1745607508211,5.87774827,1796.8,1796.6,0.7889]
["bitfinex","ETHUSD",1745607508609,0.31226818,1796.8,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607508984,0.52047598,1796.8,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607512088,5.56517041,1796.9,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607512419,5.56544968,1796.8,1796.6,0.7889]
["bitfinex","ETHUSD",1745607513930,5.56544968,1796.8,1796.5,5.49260283]
["bitfinex","ETHUSD",1745607514223,0.52056797,1796.7,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607514598,5.56526487,1796.9,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607515193,0.52056242,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607515398,6.0861107,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607515727,0.52056242,1796.7,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607516601,5.56545466,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607517091,5.56526487,1796.9,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607517419,6.08615954,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607517629,0.83300078,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607518004,0.31237529,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607518405,5.56526487,1796.9,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607519034,0.52064674,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607519209,6.0861387,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607519418,0.52064674,1796.7,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607519727,5.56549196,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607520937,0.52070391,1796.7,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607521634,5.56549196,1796.8,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607522313,5.56526487,1796.9,1796.5,6.31480283]
["bitfinex","ETHUSD",1745607522514,5.56526487,1796.9,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607522717,0.31242935,1796.8,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607523015,0.83313824,1796.8,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607523442,0.52070889,1796.8,1796.7,0.65360283]
["bitfinex","ETHUSD",1745607525515,0.52070889,1796.8,1796.7,1.41870283]
["bitfinex","ETHUSD",1745607525819,5.56461965,1797.1,1796.7,1.41870283]
["bitfinex","ETHUSD",1745607526321,0.31240991,1797.0,1796.7,1.41870283]
["bitfinex","ETHUSD",1745607526521,0.83307719,1797.0,1796.7,1.41870283]
["bitfinex","ETHUSD",1745607527016,0.52066728,1796.9,1796.7,1.41870283]
["bitfinex","ETHUSD",1745607527221,0.31240991,1796.9,1796.7,1.41870283]
["bitfinex","ETHUSD",1745607528342,0.31240991,1797.2,1796.8,0.7865]
["bitfinex","ETHUSD",1745607528651,0.31240991,1797.2,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607529140,0.7969,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607529141,6.36057814,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607529544,0.5202932,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607530110,0.5202932,1797.2,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607530731,6.36057814,1797.4,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607531317,6.08421489,1797.3,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607531612,5.56430024,1797.2,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607531813,0.52018668,1797.1,1797.0,0.65360283]
["bitfinex","ETHUSD",1745607532062,0.52018668,1797.1,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607532364,6.08473226,1797.1,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607532653,5.56430024,1797.2,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607533040,0.31207265,1797.1,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607533760,5.87669046,1797.1,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607533932,0.31207265,1797.0,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607534247,0.83221747,1797.0,1796.8,1.44010283]
["bitfinex","ETHUSD",1745607534446,0.83221747,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607534745,5.56461781,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607534942,11.95116208,1797.2,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607535136,13.14627829,1797.2,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607535335,0.52014736,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607536140,5.5645241,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607537146,11.12929963,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607537362,0.52022158,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607537720,6.08515729,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607537921,6.72990385,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607538226,0.52031677,1796.9,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607539173,5.56466308,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607539750,0.52029526,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607540345,2.01741621,1797.2,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607540346,5.56472364,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607540950,11.12949893,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607541157,1.11294989,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607541455,5.56472364,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607541757,0.52025961,1797.0,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607542217,5.56452171,1797.1,1796.8,0.65360283]
["bitfinex","ETHUSD",1745607543371,0.8021,1796.9,1796.5,0.7574]
["bitfinex","ETHUSD",1745607543553,5.56561479,1796.8,1796.5,0.7574]
["bitfinex","ETHUSD",1745607543727,0.52027438,1796.7,1796.5,0.7574]
["bitfinex","ETHUSD",1745607544230,5.56558008,1796.8,1796.5,0.7574]
["bitfinex","ETHUSD",1745607544427,6.75887857,1796.8,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607545367,1.19329849,1796.8,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607545543,0.52034126,1796.7,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607546255,5.56554376,1796.8,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607546580,5.56577126,1796.7,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607546754,5.56554376,1796.8,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607546932,0.52033396,1796.7,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607547327,5.56554376,1796.8,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607548165,0.52031665,1796.7,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607548558,5.56581883,1796.7,1796.4,1.41100283]
["bitfinex","ETHUSD",1745607549150,5.56650083,1796.5,1796.3,4.836]
["bitfinex","ETHUSD",1745607549758,6.63887697,1796.6,1796.3,4.836]
["bitfinex","ETHUSD",1745607549965,6.3266477,1796.6,1796.3,4.836]
["bitfinex","ETHUSD",1745607550531,0.52019476,1796.5,1796.3,4.836]
["bitfinex","ETHUSD",1745607550733,6.08658996,1796.5,1796.3,4.836]
["bitfinex","ETHUSD",1745607551044,6.67903518,1796.7,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607551435,12.24504639,1796.7,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607551635,6.08606839,1796.6,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607552038,5.56609088,1796.6,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607553868,6.67903518,1796.7,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607554125,0.51979269,1796.6,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607554574,5.56607983,1796.6,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607555169,11.13241811,1796.6,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607555368,5.56607983,1796.6,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607556172,6.67906293,1796.7,1796.4,0.65360283]
["bitfinex","ETHUSD",1745607556772,0.5195586,1796.6,1796.4,1.41740283]
["bitfinex","ETHUSD",1745607557070,5.56561905,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607557840,5.56577575,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607559975,5.56561905,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607560276,5.56577033,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607561076,11.13136688,1796.8,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607561278,5.56581622,1796.7,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607566754,0.52023578,1796.6,1796.5,0.65360283]
["bitfinex","ETHUSD",1745607567859,0.52023578,1796.6,1796.4,1.41740283]
["bitfinex","ETHUSD",1745607568061,0.52023578,1796.6,1796.5,0.83236262]
["bitfinex","ETHUSD",1745607568271,0.52023578,1796.6,1796.5,9.94873557]
["bitfinex","ETHUSD",1745607568656,6.39684573,1797.1,1796.6,0.7767]
["bitfinex","ETHUSD",1745607568852,6.39684573,1797.1,1796.5,3.55]
["bitfinex","ETHUSD",1745607568853,0.52023578,1797.0,1796.9,0.7767]
["bitfinex","ETHUSD",1745607569264,0.52023578,1797.0,1796.9,2.03029045]
["bitfinex","ETHUSD",1745607569657,5.56430597,1797.2,1796.9,2.03029045]
["bitfinex","ETHUSD",1745607570063,5.56452467,1797.1,1796.9,2.03029045]
["bitfinex","ETHUSD",1745607570268,1.11288306,1797.1,1796.9,1.25359045]
["bitfinex","ETHUSD",1745607570469,5.56430597,1797.2,1796.9,1.25359045]
["bitfinex","ETHUSD",1745607570691,0.52003253,1797.1,1796.9,1.25359045]
["bitfinex","ETHUSD",1745607571290,0.52003253,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607571584,5.56430597,1797.2,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607572301,0.51998087,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607572590,0.83196937,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607572795,0.3119885,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607573530,5.56430597,1797.2,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607573678,0.51984957,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607574208,5.56430597,1797.2,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607574403,6.75252512,1797.2,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607575004,0.51975522,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607575579,0.51975522,1797.1,1796.8,0.65815579]
["bitfinex","ETHUSD",1745607575896,5.87618517,1797.2,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607576276,11.44063208,1797.2,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607576476,5.56435136,1797.2,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607576720,0.51964579,1797.1,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607577712,5.56435136,1797.2,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607578010,6.75257498,1797.2,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607579017,6.31791766,1797.3,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607579311,0.51950647,1797.2,1797.0,1.44255579]
["bitfinex","ETHUSD",1745607580111,5.87559335,1797.3,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607580314,5.56421102,1797.2,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607581407,5.56421102,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607582006,6.38891102,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607582208,7.58419233,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607582410,13.14869293,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607582707,13.14871294,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607582904,7.58419233,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607583219,0.51954728,1797.1,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607583423,7.58419233,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607584497,6.38891102,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607585221,0.8247,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607585634,0.51971239,1797.1,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607586036,0.8247,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607587128,6.38892047,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607587297,0.51980456,1797.1,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607587915,6.38892047,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607588608,0.51983421,1797.1,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607589033,0.8247,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607589404,6.3889127,1797.2,1796.8,1.46965579]
["bitfinex","ETHUSD",1745607590027,11.12817952,1797.3,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607590235,6.75971176,1797.3,1797.0,0.65815579]
["bitfinex","ETHUSD",1745607590633,6.75971176,1797.3,1796.8,0.65815579]
["bitfinex","ETHUSD",1745607590634,5.56463593,1797.1,1796.8,0.65815579]
["bitfinex","ETHUSD",1745607590812,5.56463593,1797.1,1796.7,5.49215579]
["bitfinex","ETHUSD",1745607591017,0.51988754,1797.0,1796.7,5.49215579]
["bitfinex","ETHUSD",1745607591520,0.8013,1797.2,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607592032,0.31198614,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607593007,6.36551932,1797.2,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607593207,0.52006542,1797.1,1796.9,0.65815579]
["bitfinex","ETHUSD",1745607593402,0.52006542,1797.1,1797.0,1.25350651]
["bitfinex","ETHUSD",1745607594830,0.83223696,1797.1,1797.0,1.25350651]
["bitfinex","ETHUSD",1745607595531,0.83223696,1797.1,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607595733,0.52006542,1797.0,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607597540,0.83279255,1797.0,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607601110,0.83279255,1797.0,1796.9,7.69335508]
["bitfinex","ETHUSD",1745607601306,0.7536,1797.6,1796.9,11.2432176]
["bitfinex","ETHUSD",1745607601554,0.7536,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607601854,0.7536,1797.8,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607602056,5.56205654,1797.9,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607602410,5.56205654,1797.9,1797.4,0.812]
["bitfinex","ETHUSD",1745607602411,0.7536,1797.9,1797.3,4.83]
["bitfinex","ETHUSD",1745607602614,5.56296667,1797.7,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607602815,6.11932177,1797.6,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607603045,0.55629667,1797.6,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607603216,0.7536,1797.2,1796.7,0.812]
["bitfinex","ETHUSD",1745607603526,0.7536,1797.2,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607603527,5.56583461,1796.7,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607603708,11.1318909,1796.7,1796.3,5.48810756]
["bitfinex","ETHUSD",1745607603914,5.56575944,1796.7,1796.3,5.48810756]
["bitfinex","ETHUSD",1745607604154,5.56483156,1797.0,1796.1,16.741]
["bitfinex","ETHUSD",1745607604155,5.56668893,1796.4,1796.1,0.70810756]
["bitfinex","ETHUSD",1745607604353,6.3700909,1796.5,1796.1,0.70810756]
["bitfinex","ETHUSD",1745607604652,6.36949259,1796.7,1796.3,0.65810756]
["bitfinex","ETHUSD",1745607604865,6.36949259,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745607604866,4.83,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607605153,0.7549,1796.9,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607605315,6.32005962,1796.9,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607605730,5.56558448,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607606114,5.56544968,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607606331,6.19748465,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607606534,5.56592251,1796.7,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607606749,6.19748465,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607607479,6.32024401,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607607842,5.56549539,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607608352,11.13123366,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607608572,5.56549539,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607608869,6.32024141,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607609069,11.88565908,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607609576,6.32024141,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607610346,0.7549,1796.9,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607610547,10.39467727,1797.1,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607610548,0.8145,1797.1,1796.7,1.41620756]
["bitfinex","ETHUSD",1745607610746,0.8145,1797.1,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607610978,5.56421592,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607611581,11.9425768,1797.3,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607611781,5.56426696,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607611947,5.56464407,1797.1,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607612148,11.12873123,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607612479,5.56455945,1797.1,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607613483,5.56436299,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607613996,5.56455014,1797.1,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607614701,5.5644237,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607615607,6.37857771,1797.3,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607616000,0.51955723,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607616393,0.51955723,1797.2,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607616907,6.39531127,1797.3,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607617299,0.31172702,1797.3,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607617496,5.56404478,1797.3,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607618080,5.56375068,1797.4,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607618287,6.68314575,1797.4,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607618585,0.51952932,1797.3,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607618810,10.3927328,1797.7,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607618811,11.41805228,1798.3,1797.1,0.65810756]
["bitfinex","ETHUSD",1745607618980,6.31456482,1797.7,1797.3,0.65810756]
["bitfinex","ETHUSD",1745607619176,5.56330533,1797.5,1797.3,0.65810756]
["bitfinex","ETHUSD",1745607619479,5.56359185,1797.4,1797.3,0.65810756]
["bitfinex","ETHUSD",1745607620208,6.19459383,1797.6,1797.3,0.65810756]
["bitfinex","ETHUSD",1745607622825,0.7518,1797.7,1797.3,0.65810756]
["bitfinex","ETHUSD",1745607623020,0.51896287,1797.7,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607623693,5.56248308,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607624304,0.5910794,1798.5,1797.8,0.7524]
["bitfinex","ETHUSD",1745607624496,5.56111545,1798.3,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607624706,0.51829314,1798.2,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607625097,5.56108404,1798.3,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607625330,6.38094562,1798.4,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607625729,11.94169048,1798.4,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607625927,6.75502724,1798.3,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607626115,5.56173526,1798.0,1797.8,0.7524]
["bitfinex","ETHUSD",1745607626431,0.8203,1798.1,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607626432,5.56250702,1797.8,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607626930,5.56271386,1797.7,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607627138,5.56250702,1797.8,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607628726,5.56230436,1797.9,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607628933,11.12459657,1797.9,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607629243,12.23705623,1797.9,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607629507,5.56249736,1797.8,1797.5,1.41050756]
["bitfinex","ETHUSD",1745607630153,0.8065,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607630354,6.36899627,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607630966,5.56275804,1797.7,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607631590,5.56266938,1797.7,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607632104,6.75583594,1797.7,1797.4,1.43780756]
["bitfinex","ETHUSD",1745607632658,5.56325636,1797.6,1797.2,0.8327]
["bitfinex","ETHUSD",1745607632973,5.56369627,1797.4,1797.2,0.8327]
["bitfinex","ETHUSD",1745607633186,5.5639014,1797.3,1797.0,5.6577]
["bitfinex","ETHUSD",1745607633398,5.5639014,1797.3,1797.0,4.825]
["bitfinex","ETHUSD",1745607633864,5.56422002,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607634066,5.5639014,1797.3,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607635266,5.56432286,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607635569,5.56413756,1797.3,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607635780,5.56438519,1797.2,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607636408,5.56452579,1797.1,1796.9,0.65810756]
["bitfinex","ETHUSD",1745607636612,5.56483027,1797.0,1796.8,0.8327]
["bitfinex","ETHUSD",1745607636910,5.56489525,1797.0,1796.6,0.8103]
["bitfinex","ETHUSD",1745607637115,5.56530149,1796.9,1796.6,0.8103]
["bitfinex","ETHUSD",1745607637272,5.56505792,1797.0,1796.6,0.8103]
["bitfinex","ETHUSD",1745607637613,5.56514458,1796.9,1796.6,0.8103]
["bitfinex","ETHUSD",1745607638325,5.56514458,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607638326,5.56547991,1796.8,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607638634,5.56514458,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607638911,5.56523373,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607640204,5.56498649,1797.0,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607640472,11.13005407,1797.0,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607640669,5.56498649,1797.0,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607640898,11.13011318,1797.0,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607641088,5.56526643,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607643109,5.56526643,1796.9,1796.5,4.825]
["bitfinex","ETHUSD",1745607643399,11.13066364,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607643708,5.56526643,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607643910,5.56546058,1796.8,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607644111,5.56515,1796.9,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607645517,5.56550767,1796.8,1796.5,5.48310756]
["bitfinex","ETHUSD",1745607645672,5.56637907,1796.5,1796.4,0.7614]
["bitfinex","ETHUSD",1745607645875,0.55663791,1796.5,1796.2,0.8101]
["bitfinex","ETHUSD",1745607646098,6.35976886,1796.8,1796.3,0.65810756]
["bitfinex","ETHUSD",1745607646573,5.56592235,1796.7,1796.3,0.65810756]
["bitfinex","ETHUSD",1745607647202,6.35976886,1796.8,1796.3,0.65810756]
["bitfinex","ETHUSD",1745607647399,11.92548983,1796.8,1796.4,0.8076]
["bitfinex","ETHUSD",1745607647572,5.56578844,1796.7,1796.4,0.8076]
["bitfinex","ETHUSD",1745607649810,6.35976886,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607650006,5.56578792,1796.7,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607650782,5.56557551,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607651708,11.93687386,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607651901,5.56545665,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607652095,5.56527232,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607652504,8.56497563,1797.0,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607652831,5.56514005,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607653616,11.13053354,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607653823,5.56549293,1796.8,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607654176,5.56514005,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607656121,5.56500751,1797.0,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607656286,5.56516932,1796.9,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607657318,5.56500751,1797.0,1796.5,0.65810756]
["bitfinex","ETHUSD",1745607657524,6.3770367,1797.1,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607657876,11.9418485,1797.1,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607658304,5.5646367,1797.1,1796.7,0.65810756]
["bitfinex","ETHUSD",1745607658709,5.5646367,1797.1,1796.8,0.8013]
["bitfinex","ETHUSD",1745607659359,5.56483351,1797.0,1796.8,0.8013]
["bitfinex","ETHUSD",1745607660393,0.8096,1798.0,1797.0,0.796]
["bitfinex","ETHUSD",1745607660599,0.51883487,1797.9,1797.7,1.45410756]
["bitfinex","ETHUSD",1745607660810,0.51883487,1797.9,1797.6,0.65810756]
["bitfinex","ETHUSD",1745607661130,0.51883487,1797.8,1797.5,0.796]
["bitfinex","ETHUSD",1745607661844,1.03804803,1797.8,1797.5,0.796]
["bitfinex","ETHUSD",1745607662340,0.51921316,1797.8,1797.6,0.65810756]
["bitfinex","ETHUSD",1745607663141,0.51883487,1798.0,1797.6,0.65810756]
["bitfinex","ETHUSD",1745607663632,6.91086431,1798.1,1797.6,0.65810756]
["bitfinex","ETHUSD",1745607663794,7.92728695,1798.1,1797.6,0.65810756]
["bitfinex","ETHUSD",1745607664127,5.56094277,1798.3,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607664632,11.92550662,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607664832,5.56082514,1798.3,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607665189,5.56082514,1798.3,1797.7,1.43760756]
["bitfinex","ETHUSD",1745607665395,6.11742111,1798.2,1797.7,1.43760756]
["bitfinex","ETHUSD",1745607665594,11.67883513,1798.2,1797.7,1.43760756]
["bitfinex","ETHUSD",1745607665837,5.56191553,1798.0,1797.7,0.7795]
["bitfinex","ETHUSD",1745607666057,6.1173688,1798.2,1797.7,0.7795]
["bitfinex","ETHUSD",1745607666207,6.1173688,1798.2,1797.7,1.43760756]
["bitfinex","ETHUSD",1745607666405,0.55608251,1798.2,1797.7,1.43760756]
["bitfinex","ETHUSD",1745607666625,6.36483811,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607666986,5.56084128,1798.3,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607667283,0.8041,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607667433,6.36471504,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607667633,5.56091209,1798.3,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607667878,6.3647453,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607668434,6.3646353,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607668761,5.56082683,1798.3,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607669343,6.3647562,1798.4,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607669734,5.56034506,1798.5,1798.0,0.7748]
["bitfinex","ETHUSD",1745607669963,5.56034506,1798.5,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607670266,6.38822767,1798.6,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607670267,11.94840141,1798.6,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607670465,6.38822767,1798.6,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607670697,5.56004889,1798.6,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607670854,8.5931,1798.8,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607670855,5.56047563,1798.5,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607671053,5.56082664,1798.3,1798.1,0.65810756]
["bitfinex","ETHUSD",1745607671299,5.56082664,1798.3,1798.0,0.7748]
["bitfinex","ETHUSD",1745607672600,11.12191701,1798.3,1798.0,0.7748]
["bitfinex","ETHUSD",1745607672905,5.56170535,1798.1,1797.8,0.7881]
["bitfinex","ETHUSD",1745607673069,0.7973,1798.1,1797.6,0.7881]
["bitfinex","ETHUSD",1745607673273,5.56248619,1797.8,1797.5,5.48010756]
["bitfinex","ETHUSD",1745607673459,5.56191934,1798.0,1797.5,5.48010756]
["bitfinex","ETHUSD",1745607673662,5.56225116,1797.9,1797.5,5.48010756]
["bitfinex","ETHUSD",1745607673979,11.12455825,1797.9,1797.5,5.48010756]
["bitfinex","ETHUSD",1745607674160,5.56261451,1797.8,1797.5,5.48010756]
["bitfinex","ETHUSD",1745607675098,5.56214488,1797.9,1797.5,5.48010756]
["bitfinex","ETHUSD",1745607675462,5.56157046,1798.1,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607675761,5.56199432,1798.0,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607676388,5.56198931,1798.0,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607676595,5.56198031,1798.0,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607676791,5.56206962,1797.9,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607677001,5.56198031,1798.0,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607677299,5.56207,1797.9,1797.7,1.43160756]
["bitfinex","ETHUSD",1745607677466,5.56249762,1797.8,1797.5,6.28600756]
["bitfinex","ETHUSD",1745607677662,5.561332,1798.2,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607677995,6.20067948,1798.2,1797.9,0.65810756]
["bitfinex","ETHUSD",1745607678509,11.76208689,1798.2,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607678707,11.12273941,1798.2,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607679071,5.56143279,1798.1,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607680464,5.561332,1798.2,1797.7,0.65810756]
["bitfinex","ETHUSD",1745607681381,5.561332,1798.2,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607681585,6.39313514,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607681586,11.12203525,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607681922,5.56098502,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607682872,11.1220686,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607683191,11.12203867,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607683391,5.56098502,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607683769,5.56095174,1798.3,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607684172,5.56144609,1798.1,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607684409,11.12267317,1798.2,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607684608,5.56130237,1798.2,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607684794,11.12266202,1798.2,1797.9,1.41690756]
["bitfinex","ETHUSD",1745607684992,5.56173526,1798.0,1797.7,0.8196]
["bitfinex","ETHUSD",1745607685404,11.12374092,1798.0,1797.7,0.8196]
["bitfinex","ETHUSD",1745607685573,5.56173526,1798.0,1797.7,0.8196]
["bitfinex","ETHUSD",1745607686610,5.56154285,1798.1,1797.7,0.8196]
["bitfinex","ETHUSD",1745607687430,5.56154285,1798.1,1797.8,0.65810756]
["bitfinex","ETHUSD",1745607687635,5.56090377,1798.3,1797.8,0.65810756]
["bitfinex","ETHUSD",1745607687808,5.56130176,1798.2,1797.8,0.65810756]
["bitfinex","ETHUSD",1745607688346,5.56063549,1798.4,1798.1,0.7628]
["bitfinex","ETHUSD",1745607688523,0.51905829,1798.3,1798.1,0.7628]
["bitfinex","ETHUSD",1745607689108,6.07966705,1798.4,1798.1,0.7628]
["bitfinex","ETHUSD",1745607689413,6.39106586,1798.4,1798.1,0.7628]
["bitfinex","ETHUSD",1745607689614,0.51905829,1798.3,1798.1,0.7628]
["bitfinex","ETHUSD",1745607690001,0.51905829,1798.3,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607690197,0.31139881,1798.4,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607690198,5.87190322,1798.4,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607690442,5.56050441,1798.4,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607690999,5.56031177,1798.5,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607691638,6.0802899,1798.4,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607691837,6.60005007,1798.4,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607692136,0.51969876,1798.3,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607693420,0.51969876,1798.3,1798.1,0.7628]
["bitfinex","ETHUSD",1745607694014,5.56050624,1798.4,1798.1,0.7628]
["bitfinex","ETHUSD",1745607694637,0.51963818,1798.3,1798.1,0.7628]
["bitfinex","ETHUSD",1745607695130,5.56050624,1798.4,1798.1,0.7628]
["bitfinex","ETHUSD",1745607695499,0.7592,1798.3,1797.7,0.8265]
["bitfinex","ETHUSD",1745607695700,0.7592,1798.3,1797.2,6.03]
["bitfinex","ETHUSD",1745607695701,5.56213102,1797.9,1797.4,0.8265]
["bitfinex","ETHUSD",1745607696139,0.51972237,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607696742,5.56213102,1797.9,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607699210,5.56238819,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607699809,5.56220968,1797.9,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607700813,5.56191504,1798.0,1797.6,0.7784]
["bitfinex","ETHUSD",1745607701013,0.5195554,1797.9,1797.6,0.7784]
["bitfinex","ETHUSD",1745607701712,11.12390717,1798.0,1797.6,0.7784]
["bitfinex","ETHUSD",1745607701912,11.12393291,1798.0,1797.6,0.7784]
["bitfinex","ETHUSD",1745607702115,5.56218919,1797.9,1797.6,0.7784]
["bitfinex","ETHUSD",1745607703648,11.12449127,1797.9,1797.6,0.7784]
["bitfinex","ETHUSD",1745607703951,5.5626634,1797.7,1797.6,0.7784]
["bitfinex","ETHUSD",1745607704248,5.5626634,1797.7,1797.4,0.8289]
["bitfinex","ETHUSD",1745607705042,5.56245988,1797.8,1797.4,0.8289]
["bitfinex","ETHUSD",1745607705213,5.56245988,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607706261,6.34898793,1797.9,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607706560,0.51949331,1797.8,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607706919,6.08199304,1797.8,1797.4,0.8289]
["bitfinex","ETHUSD",1745607707229,5.56267061,1797.7,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607707457,5.56249973,1797.8,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607708422,11.12509945,1797.8,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607708854,5.56249973,1797.8,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607709014,5.5627945,1797.7,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607709415,5.5625614,1797.8,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607710164,5.56312668,1797.6,1797.4,1.48700756]
["bitfinex","ETHUSD",1745607710349,5.56312668,1797.6,1797.3,4.819]
["bitfinex","ETHUSD",1745607710350,5.56328233,1797.5,1797.3,5.624]
["bitfinex","ETHUSD",1745607710551,6.35927818,1797.8,1797.0,3.0]
["bitfinex","ETHUSD",1745607710552,5.56374325,1797.4,1797.1,5.625]
["bitfinex","ETHUSD",1745607710866,5.56401237,1797.3,1797.1,5.625]
["bitfinex","ETHUSD",1745607713254,5.56380934,1797.4,1797.1,5.625]
["bitfinex","ETHUSD",1745607713459,5.56398281,1797.3,1797.1,5.625]
["bitfinex","ETHUSD",1745607716865,11.12815365,1797.3,1797.1,5.625]
["bitfinex","ETHUSD",1745607717059,5.56398281,1797.3,1797.1,5.625]
["bitfinex","ETHUSD",1745607717359,5.5628035,1797.7,1797.3,0.833]
["bitfinex","ETHUSD",1745607717665,5.5628035,1797.7,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607717869,11.12515091,1797.8,1797.6,0.8238]
["bitfinex","ETHUSD",1745607718162,5.5626634,1797.7,1797.6,0.8238]
["bitfinex","ETHUSD",1745607718365,11.12559746,1797.7,1797.5,0.65810756]
["bitfinex","ETHUSD",1745607718522,5.56297285,1797.6,1797.4,0.8238]
["bitfinex","ETHUSD",1745607719033,5.56385321,1797.4,1797.2,0.8166]
["bitfinex","ETHUSD",1745607719361,5.5639014,1797.3,1797.2,0.8166]
["bitfinex","ETHUSD",1745607719538,5.56385321,1797.4,1797.2,0.8166]
["bitfinex","ETHUSD",1745607719737,5.5639014,1797.3,1797.2,0.8166]
["bitfinex","ETHUSD",1745607719963,5.5639014,1797.3,1797.1,5.47810756]
["bitfinex","ETHUSD",1745607719964,5.5639014,1797.3,1797.1,4.82]
["bitfinex","ETHUSD",1745607720153,5.56421099,1797.2,1797.1,4.82]
["bitfinex","ETHUSD",1745607720337,5.5639014,1797.3,1797.1,4.82]
["bitfinex","ETHUSD",1745607721233,5.56421099,1797.2,1797.1,4.82]
["bitfinex","ETHUSD",1745607721441,5.56412167,1797.3,1797.1,4.82]
["bitfinex","ETHUSD",1745607722239,5.56373456,1797.4,1797.1,4.82]
["bitfinex","ETHUSD",1745607722440,5.56414619,1797.3,1797.1,4.82]
["bitfinex","ETHUSD",1745607722951,5.5641356,1797.3,1797.1,4.82]
["bitfinex","ETHUSD",1745607723148,5.56421099,1797.2,1797.1,4.82]
["bitfinex","ETHUSD",1745607723359,5.5641356,1797.3,1797.1,4.82]
["bitfinex","ETHUSD",1745607723983,5.56379737,1797.4,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607724672,11.12766035,1797.4,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607724842,5.56379737,1797.4,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607725163,5.5639014,1797.3,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607725332,5.56379737,1797.4,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607725732,5.5639014,1797.3,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607725935,5.56343318,1797.5,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607726130,5.56340131,1797.5,1797.3,0.751]
["bitfinex","ETHUSD",1745607727787,5.56312112,1797.6,1797.3,0.751]
["bitfinex","ETHUSD",1745607728086,5.56344236,1797.5,1797.3,0.751]
["bitfinex","ETHUSD",1745607728744,5.56312112,1797.6,1797.3,0.751]
["bitfinex","ETHUSD",1745607728945,5.56312112,1797.6,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607729945,5.56285363,1797.7,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607730142,5.56235398,1797.8,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607730360,5.56235398,1797.8,1797.3,0.751]
["bitfinex","ETHUSD",1745607730361,5.56359185,1797.4,1797.3,0.751]
["bitfinex","ETHUSD",1745607730569,11.12749061,1797.4,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607730769,5.56359185,1797.4,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607731471,5.56347478,1797.5,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607731778,5.56376665,1797.4,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607732438,5.56347478,1797.5,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607732644,5.56369702,1797.4,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607733359,5.5639014,1797.3,1797.2,1.41350756]
["bitfinex","ETHUSD",1745607733746,5.5639014,1797.3,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607733951,5.56347115,1797.5,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607734449,11.12699801,1797.5,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607734686,5.56380041,1797.4,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607735292,11.12690473,1797.5,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607735792,11.12684193,1797.5,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607736091,5.56333431,1797.5,1797.2,0.65810756]
["bitfinex","ETHUSD",1745607736296,5.56279711,1797.7,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607737487,5.56298977,1797.6,1797.4,0.65810756]
["bitfinex","ETHUSD",1745607738264,5.56279711,1797.7,1797.5,0.8122]
["bitfinex","ETHUSD",1745607739203,5.56220049,1797.9,1797.6,0.65810756]
["bitfinex","ETHUSD",1745607739382,5.56192261,1798.0,1797.8,0.65810756]
["bitfinex","ETHUSD",1745607739584,0.5198109,1797.9,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607740201,5.56163582,1798.1,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607740497,5.5617466,1798.0,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607740695,5.5620446,1797.9,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607741199,5.5620446,1797.9,1797.8,0.8122]
["bitfinex","ETHUSD",1745607741902,5.5617466,1798.0,1797.8,0.8122]
["bitfinex","ETHUSD",1745607742668,5.5617466,1798.0,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607743372,5.56155195,1798.1,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607743373,5.56146791,1798.1,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607743984,6.32589033,1798.2,1797.8,1.47030756]
["bitfinex","ETHUSD",1745607743985,5.56115274,1798.2,1798.0,0.65810756]
["bitfinex","ETHUSD",1745607744604,5.56060399,1798.4,1798.1,0.7962]
["bitfinex","ETHUSD",1745607744812,5.56060399,1798.4,1798.0,0.65810756]
["bitfinex","ETHUSD",1745607744813,5.56060399,1798.4,1798.3,0.7962]
["bitfinex","ETHUSD",1745607745418,5.56029559,1798.5,1798.3,0.7962]
["bitfinex","ETHUSD",1745607746272,5.56080742,1798.3,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607746482,5.56080742,1798.3,1798.1,0.7711]
["bitfinex","ETHUSD",1745607746683,5.56103047,1798.3,1798.1,0.7711]
["bitfinex","ETHUSD",1745607747004,0.7596,1798.5,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607747179,5.56022423,1798.5,1798.2,0.65810756]
["bitfinex","ETHUSD",1745607747978,5.56002985,1798.6,1798.3,0.7803]
["bitfinex","ETHUSD",1745607748408,0.8473,1798.9,1798.4,0.65810756]
["bitfinex","ETHUSD",1745607748711,5.55969548,1798.7,1798.4,0.65810756]
["bitfinex","ETHUSD",1745607749012,6.12681706,1798.9,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607749383,6.12681706,1798.9,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607749384,0.05,1798.9,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607749786,0.05,1798.9,1798.5,0.7803]
["bitfinex","ETHUSD",1745607749787,5.60915053,1798.9,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607750205,0.05,1798.9,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607750620,0.05,1798.9,1798.7,0.7669]
["bitfinex","ETHUSD",1745607751213,5.60906987,1798.9,1798.7,0.7669]
["bitfinex","ETHUSD",1745607751711,0.05,1798.9,1798.7,0.7669]
["bitfinex","ETHUSD",1745607752811,5.60899553,1798.9,1798.7,0.7669]
["bitfinex","ETHUSD",1745607753691,0.05,1798.9,1798.4,0.65810756]
["bitfinex","ETHUSD",1745607753909,5.60910251,1798.9,1798.4,0.8201]
["bitfinex","ETHUSD",1745607754118,5.55948092,1798.8,1798.4,0.8201]
["bitfinex","ETHUSD",1745607754300,5.60915116,1798.9,1798.6,0.8116]
["bitfinex","ETHUSD",1745607754908,5.5594148,1798.8,1798.6,0.8116]
["bitfinex","ETHUSD",1745607756085,0.05,1798.9,1798.6,0.8116]
["bitfinex","ETHUSD",1745607756283,0.05,1798.9,1798.7,0.65810756]
["bitfinex","ETHUSD",1745607757042,0.05,1798.9,1798.6,0.8116]
["bitfinex","ETHUSD",1745607757043,5.55942715,1798.8,1798.6,0.8116]
["bitfinex","ETHUSD",1745607757221,5.55942715,1798.8,1798.7,4.815]
["bitfinex","ETHUSD",1745607757517,5.60915211,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607759119,0.05,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607759593,5.55926173,1798.8,1798.7,4.815]
["bitfinex","ETHUSD",1745607760010,5.60915293,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607760821,11.16836417,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607761135,5.55926173,1798.8,1798.7,4.815]
["bitfinex","ETHUSD",1745607761436,5.60909089,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607762840,5.55926173,1798.8,1798.7,4.815]
["bitfinex","ETHUSD",1745607763536,11.16833376,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607763838,5.60909089,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607767237,5.55926173,1798.8,1798.7,4.815]
["bitfinex","ETHUSD",1745607768002,5.60913053,1798.9,1798.7,4.815]
["bitfinex","ETHUSD",1745607769581,5.55926173,1798.8,1798.7,4.815]
["bitfinex","ETHUSD",1745607769763,5.56063741,1798.4,1798.2,5.6224]
["bitfinex","ETHUSD",1745607770055,5.56063741,1798.4,1798.2,4.814]
["bitfinex","ETHUSD",1745607770748,6.36006698,1798.5,1798.2,4.814]
["bitfinex","ETHUSD",1745607771059,5.56036698,1798.5,1798.2,4.814]
["bitfinex","ETHUSD",1745607771361,5.56019346,1798.5,1798.2,4.814]
["bitfinex","ETHUSD",1745607771529,5.5600639,1798.6,1798.2,4.814]
["bitfinex","ETHUSD",1745607771718,5.5600639,1798.6,1798.3,0.76]
["bitfinex","ETHUSD",1745607771917,5.5600639,1798.6,1798.3,1.41810756]
["bitfinex","ETHUSD",1745607774119,6.341044,1798.7,1798.3,1.41810756]
["bitfinex","ETHUSD",1745607774555,5.55997479,1798.6,1798.3,1.41810756]
["bitfinex","ETHUSD",1745607774715,0.29016975,1800.0,1798.5,1.31621512]
["bitfinex","ETHUSD",1745607774916,0.8527,1799.9,1799.7,0.65810756]
["bitfinex","ETHUSD",1745607775216,0.8527,1799.9,1799.3,0.7595]
["bitfinex","ETHUSD",1745607775217,5.55654107,1799.7,1799.3,0.7595]
["bitfinex","ETHUSD",1745607775421,6.40869408,1799.9,1799.6,5.47210756]
["bitfinex","ETHUSD",1745607775749,0.8527,1799.9,1799.6,5.47210756]
["bitfinex","ETHUSD",1745607776143,5.55619628,1799.8,1799.6,5.47210756]
["bitfinex","ETHUSD",1745607776851,5.55619628,1799.8,1799.6,4.814]
["bitfinex","ETHUSD",1745607777157,5.55648163,1799.7,1799.6,4.814]
["bitfinex","ETHUSD",1745607779257,5.55679039,1799.6,1799.3,4.811]
["bitfinex","ETHUSD",1745607779454,11.11455823,1799.5,1799.3,4.811]
["bitfinex","ETHUSD",1745607779711,5.55720408,1799.5,1799.3,4.811]
["bitfinex","ETHUSD",1745607780397,11.11446376,1799.5,1799.3,4.811]
["bitfinex","ETHUSD",1745607780599,5.55740802,1799.4,1799.3,4.811]
["bitfinex","ETHUSD",1745607780753,11.11447261,1799.5,1799.3,4.811]
["bitfinex","ETHUSD",1745607780958,5.55740802,1799.4,1799.3,4.811]
["bitfinex","ETHUSD",1745607781173,6.32740253,1799.6,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607781372,5.55721334,1799.5,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607781977,11.11339536,1799.7,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607782291,5.55667913,1799.7,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607784288,5.55695649,1799.6,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607785624,11.11337552,1799.7,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607785801,5.55704192,1799.6,1799.3,5.46910756]
["bitfinex","ETHUSD",1745607788012,6.32003678,1799.4,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607788172,5.55864369,1799.0,1798.9,4.81]
["bitfinex","ETHUSD",1745607788612,5.55864369,1799.0,1798.7,1.47910756]
["bitfinex","ETHUSD",1745607788911,5.55864369,1799.0,1798.5,0.65810756]
["bitfinex","ETHUSD",1745607788912,5.55976452,1798.7,1798.5,0.65810756]
["bitfinex","ETHUSD",1745607789079,5.56013592,1798.6,1798.4,4.81]
["bitfinex","ETHUSD",1745607789280,5.56013592,1798.6,1798.3,4.81]
["bitfinex","ETHUSD",1745607789829,5.55972885,1798.7,1798.4,0.65810756]
["bitfinex","ETHUSD",1745607789980,6.7469007,1799.0,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607789981,5.55907161,1798.9,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607790487,0.7626,1799.0,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607790488,6.32137326,1799.0,1798.6,0.65810756]
["bitfinex","ETHUSD",1745607790690,6.32137326,1799.0,1798.6,1.47910756]
["bitfinex","ETHUSD",1745607790917,6.11,1799.2,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607790918,12.43082319,1799.2,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607791119,6.32082319,1799.2,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607791421,0.7626,1799.2,1798.8,0.65810756]
["bitfinex","ETHUSD",1745607791586,5.55908375,1798.9,1798.6,0.821]
["bitfinex","ETHUSD",1745607791782,5.55908375,1798.9,1798.5,0.65810756]
["bitfinex","ETHUSD",1745607791783,5.55907963,1798.9,1798.8,4.811]
["bitfinex","ETHUSD",1745607791988,5.5592119,1798.9,1798.7,4.811]
["bitfinex","ETHUSD",1745607792214,5.55878544,1799.0,1798.7,4.811]
["bitfinex","ETHUSD",1745607793124,5.55927862,1798.8,1798.5,0.65810756]
["bitfinex","ETHUSD",1745607793299,5.56000592,1798.6,1798.5,4.811]
["bitfinex","ETHUSD",1745607793922,5.55975432,1798.7,1798.5,4.811]
["bitfinex","ETHUSD",1745607794128,5.5598799,1798.6,1798.5,4.811]
["bitfinex","ETHUSD",1745607794582,5.55975432,1798.7,1798.5,4.811]
["bitfinex","ETHUSD",1745607794783,0.55587854,1799.0,1798.5,6.29850756]
["bitfinex","ETHUSD",1745607794987,6.8947,1799.2,1798.7,0.65810756]
["bitfinex","ETHUSD",1745607795224,5.55856343,1799.1,1798.7,0.65810756]
["bitfinex","ETHUSD",1745607795425,5.55878593,1799.0,1798.7,0.65810756]
["bitfinex","ETHUSD",1745607795587,5.55856343,1799.1,1798.9,0.65810756]
["bitfinex","ETHUSD",1745607795788,6.34272645,1799.2,1798.9,0.65810756]
["bitfinex","ETHUSD",1745607796124,6.34272645,1799.2,1798.9,5.46910756]
["bitfinex","ETHUSD",1745607796719,5.55853833,1799.1,1798.7,0.65810756]
["bitfinex","ETHUSD",1745607796946,5.55853833,1799.1,1798.8,4.811]
["bitfinex","ETHUSD",1745607797320,5.55871416,1799.0,1798.8,4.811]
["bitfinex","ETHUSD",1745607797521,5.55847367,1799.1,1798.8,4.811]
["bitfinex","ETHUSD",1745607798545,11.11708325,1799.1,1798.8,4.811]
["bitfinex","ETHUSD",1745607798736,5.55865812,1799.0,1798.8,4.811]
["bitfinex","ETHUSD",1745607799349,5.55850123,1799.1,1798.6,0.819]
["bitfinex","ETHUSD",1745607799350,5.55926173,1798.8,1798.6,0.819]
["bitfinex","ETHUSD",1745607799555,0.7847,1799.2,1798.6,4.811]
["bitfinex","ETHUSD",1745607799556,5.55912784,1798.9,1798.6,4.811]
["bitfinex","ETHUSD",1745607799848,5.5590864,1798.9,1798.6,4.811]
["bitfinex","ETHUSD",1745607800155,5.55943313,1798.8,1798.6,4.811]
["bitfinex","ETHUSD",1745607801744,3.0,1799.3,1798.6,4.811]
["bitfinex","ETHUSD",1745607801745,0.8072,1799.8,1799.1,0.786]
["bitfinex","ETHUSD",1745607801933,0.05,1799.9,1799.2,4.811]
["bitfinex","ETHUSD",1745607802243,5.55620979,1799.8,1799.3,5.65257246]
["bitfinex","ETHUSD",1745607802412,0.05,1799.9,1799.3,5.65257246]
["bitfinex","ETHUSD",1745607802413,5.55701885,1799.6,1799.4,0.56525725]
["bitfinex","ETHUSD",1745607802608,5.55669744,1799.7,1799.4,0.56525725]
["bitfinex","ETHUSD",1745607802825,5.55703732,1799.6,1799.3,4.811]
["bitfinex","ETHUSD",1745607803149,11.11334628,1799.7,1799.3,4.811]
["bitfinex","ETHUSD",1745607803313,5.55657664,1799.7,1799.3,4.811]
["bitfinex","ETHUSD",1745607803513,5.55687222,1799.6,1799.3,4.811]
["bitfinex","ETHUSD",1745607804042,5.55664971,1799.7,1799.3,4.811]
["bitfinex","ETHUSD",1745607804338,5.55661753,1799.7,1799.3,4.811]
["bitfinex","ETHUSD",1745607806745,6.36354367,1799.8,1799.3,4.811]
["bitfinex","ETHUSD",1745607806956,6.16,1799.9,1799.3,10.3686095]
["bitfinex","ETHUSD",1745607807138,6.16,1799.9,1799.4,9.6259761]
["bitfinex","ETHUSD",1745607807341,6.16,1799.9,1799.4,9.62581067]
["bitfinex","ETHUSD",1745607807657,6.16,1799.9,1799.4,9.68138169]
["bitfinex","ETHUSD",1745607808156,0.05,1799.9,1799.6,8.79750312]
["bitfinex","ETHUSD",1745607808347,0.05,1799.9,1799.6,3.24076942]
["bitfinex","ETHUSD",1745607808866,0.05,1799.9,1799.7,5.6848]
["bitfinex","ETHUSD",1745607810240,0.05,1799.9,1799.7,5.74035863]
["bitfinex","ETHUSD",1745607810852,0.05,1799.9,1799.8,3.24076942]
["bitfinex","ETHUSD",1745607811561,0.05,1799.9,1799.8,3.66144035]
["bitfinex","ETHUSD",1745607812355,0.05,1799.9,1799.7,5.6848]
["bitfinex","ETHUSD",1745607812929,0.05,1799.9,1799.8,3.24076942]
["bitfinex","ETHUSD",1745607813129,0.05,1799.9,1799.8,8.85249909]
["bitfinex","ETHUSD",1745607813325,0.05,1799.9,1799.8,9.64359909]
["bitfinex","ETHUSD",1745607813527,0.05,1799.9,1799.8,4.08742619]
["bitfinex","ETHUSD",1745607813740,0.05,1799.9,1799.8,4.03186942]
["bitfinex","ETHUSD",1745607814562,0.05,1799.9,1799.8,4.0874225]
["bitfinex","ETHUSD",1745607815962,0.05,1799.9,1799.8,4.50301559]
["bitfinex","ETHUSD",1745607816341,0.05,1799.9,1799.8,7.44746251]
["bitfinex","ETHUSD",1745607816964,0.05,1799.9,1799.8,13.00363541]
["bitfinex","ETHUSD",1745607817132,0.05,1799.9,1799.8,7.44746251]
["bitfinex","ETHUSD",1745607818330,0.05,1799.9,1799.8,13.05918573]
["bitfinex","ETHUSD",1745607818527,0.05,1799.9,1799.8,13.86898812]
["bitfinex","ETHUSD",1745607818768,0.05,1799.9,1799.8,13.00363541]
["bitfinex","ETHUSD",1745607819265,0.05,1799.9,1799.8,7.44746251]
["bitfinex","ETHUSD",1745607820627,0.799,1800.8,1800.0,0.8299]
["bitfinex","ETHUSD",1745607820827,0.05,1800.9,1800.8,6.37028751]
["bitfinex","ETHUSD",1745607821130,0.05,1800.9,1800.8,5.77587123]
["bitfinex","ETHUSD",1745607821360,0.05,1800.9,1800.3,10.08796942]
["bitfinex","ETHUSD",1745607821579,0.7698,1800.8,1800.3,11.22671652]
["bitfinex","ETHUSD",1745607821876,0.7698,1800.8,1800.3,5.6722]
["bitfinex","ETHUSD",1745607822363,0.7698,1800.8,1800.4,0.05553849]
["bitfinex","ETHUSD",1745607822566,5.60278977,1800.9,1800.3,3.87273763]
["bitfinex","ETHUSD",1745607822859,5.55325946,1800.8,1800.4,4.855]
["bitfinex","ETHUSD",1745607823068,5.55345481,1800.7,1800.4,4.855]
["bitfinex","ETHUSD",1745607823269,0.7627,1800.7,1800.2,4.854]
["bitfinex","ETHUSD",1745607823428,5.55380909,1800.6,1800.2,4.854]
["bitfinex","ETHUSD",1745607823745,5.55380909,1800.6,1800.1,0.8237]
["bitfinex","ETHUSD",1745607823746,6.31628927,1800.7,1800.1,5.6777]
["bitfinex","ETHUSD",1745607824264,0.7627,1800.7,1800.1,8.91846942]
["bitfinex","ETHUSD",1745607824465,6.3162283,1800.7,1800.1,8.91846942]
["bitfinex","ETHUSD",1745607824777,5.55386794,1800.6,1800.1,5.6777]
["bitfinex","ETHUSD",1745607826070,0.7627,1800.7,1799.7,0.7711]
["bitfinex","ETHUSD",1745607826292,0.7627,1800.7,1799.4,5.6251]
["bitfinex","ETHUSD",1745607826293,6.31513379,1799.9,1799.4,5.6251]
["bitfinex","ETHUSD",1745607826439,6.31513379,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745607826939,6.31513379,1799.9,1799.4,0.7711]
["bitfinex","ETHUSD",1745607827135,6.31513379,1799.9,1799.4,8.6251]
["bitfinex","ETHUSD",1745607827136,0.7591,1799.9,1799.4,8.6251]
["bitfinex","ETHUSD",1745607827355,0.7591,1799.9,1799.5,3.24076942]
["bitfinex","ETHUSD",1745607827753,6.37187284,1800.1,1799.5,3.24076942]
["bitfinex","ETHUSD",1745607827955,0.8166,1800.1,1799.5,3.29633142]
["bitfinex","ETHUSD",1745607828356,0.8166,1800.1,1799.5,3.24076942]
["bitfinex","ETHUSD",1745607828563,0.8166,1800.1,1799.5,3.29632895]
["bitfinex","ETHUSD",1745607829159,0.8166,1800.1,1799.5,3.24076942]
["bitfinex","ETHUSD",1745607829551,5.55495667,1800.2,1799.6,3.0]
["bitfinex","ETHUSD",1745607829751,5.55495667,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745607830879,5.55525939,1800.1,1799.7,0.3]
["bitfinex","ETHUSD",1745607831854,5.55513016,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745607832358,11.11033137,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745607832566,11.11035371,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745607832766,5.55513016,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745607832953,5.55505262,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745607833356,5.55538764,1800.1,1799.7,0.3]
["bitfinex","ETHUSD",1745607833678,5.55546173,1800.1,1799.7,1.0744]
["bitfinex","ETHUSD",1745607833877,5.55546173,1800.1,1799.8,4.854]
["bitfinex","ETHUSD",1745607834478,5.55494016,1800.2,1799.8,4.854]
["bitfinex","ETHUSD",1745607834680,6.37143451,1800.3,1799.8,4.854]
["bitfinex","ETHUSD",1745607834878,11.92631389,1800.3,1799.8,4.854]
["bitfinex","ETHUSD",1745607835047,5.55494795,1800.2,1799.8,4.854]
["bitfinex","ETHUSD",1745607835242,6.7475862,1800.2,1799.8,4.854]
["bitfinex","ETHUSD",1745607835447,5.55544333,1800.1,1799.8,4.854]
["bitfinex","ETHUSD",1745607835675,5.55556716,1800.0,1799.5,4.01426942]
["bitfinex","ETHUSD",1745607835989,5.55619044,1799.8,1799.5,4.855]
["bitfinex","ETHUSD",1745607836197,6.37993816,1799.9,1799.5,4.855]
["bitfinex","ETHUSD",1745607836198,6.38004902,1799.9,1799.5,4.855]
["bitfinex","ETHUSD",1745607836993,5.55621513,1799.8,1799.5,4.855]
["bitfinex","ETHUSD",1745607838096,6.3800689,1799.9,1799.5,4.855]
["bitfinex","ETHUSD",1745607838302,7.5736452,1799.9,1799.5,4.855]
["bitfinex","ETHUSD",1745607838793,7.5736452,1799.9,1799.4,7.9]
["bitfinex","ETHUSD",1745607839158,13.12975526,1799.9,1799.4,7.9]
["bitfinex","ETHUSD",1745607839361,5.55631482,1799.8,1799.4,7.9]
["bitfinex","ETHUSD",1745607840170,5.5561729,1799.8,1799.1,0.7993]
["bitfinex","ETHUSD",1745607840494,5.5561729,1799.8,1798.9,19.90076942]
["bitfinex","ETHUSD",1745607840495,0.7518,1799.3,1798.9,22.3593]
["bitfinex","ETHUSD",1745607840659,6.3089226,1799.5,1798.9,25.60006942]
["bitfinex","ETHUSD",1745607840859,0.7518,1799.5,1798.9,25.60006942]
["bitfinex","ETHUSD",1745607841097,0.7518,1799.5,1798.9,31.1590098]
["bitfinex","ETHUSD",1745607841293,0.7518,1799.5,1798.9,25.60006942]
["bitfinex","ETHUSD",1745607841596,0.7518,1799.5,1798.9,31.15888719]
["bitfinex","ETHUSD",1745607841790,5.55700576,1799.6,1798.9,31.15888719]
["bitfinex","ETHUSD",1745607841998,0.7526,1799.7,1799.2,0.7938]
["bitfinex","ETHUSD",1745607842696,1.9566763,1799.9,1799.3,8.14176942]
["bitfinex","ETHUSD",1745607842902,7.51264372,1799.9,1799.3,8.14176942]
["bitfinex","ETHUSD",1745607843377,5.55621087,1799.8,1799.3,8.14176942]
["bitfinex","ETHUSD",1745607843909,6.31916107,1799.9,1799.3,8.14176942]
["bitfinex","ETHUSD",1745607844090,0.7631,1799.9,1799.3,13.6994417]
["bitfinex","ETHUSD",1745607844287,6.31898513,1799.9,1799.3,13.6994417]
["bitfinex","ETHUSD",1745607844500,0.7631,1799.9,1799.5,0.815]
["bitfinex","ETHUSD",1745607844685,6.31910293,1799.9,1799.5,0.815]
["bitfinex","ETHUSD",1745607844881,0.7631,1799.9,1799.5,0.815]
["bitfinex","ETHUSD",1745607845094,5.55576207,1800.0,1799.5,0.815]
["bitfinex","ETHUSD",1745607845314,12.47152394,1800.1,1799.5,4.05576942]
["bitfinex","ETHUSD",1745607845614,6.36152394,1800.1,1799.5,4.05576942]
["bitfinex","ETHUSD",1745607845912,5.55566852,1800.0,1799.5,4.05576942]
["bitfinex","ETHUSD",1745607846304,6.36152394,1800.1,1799.5,4.05576942]
["bitfinex","ETHUSD",1745607847013,5.55565091,1800.0,1799.5,4.05576942]
["bitfinex","ETHUSD",1745607849385,6.36153241,1800.1,1799.5,4.05576942]
["bitfinex","ETHUSD",1745607850430,5.55511013,1800.2,1799.6,0.05556456]
["bitfinex","ETHUSD",1745607850730,5.55511013,1800.2,1799.7,5.7169]
["bitfinex","ETHUSD",1745607850944,5.55525504,1800.1,1799.7,5.7169]
["bitfinex","ETHUSD",1745607851159,11.11074896,1800.1,1799.7,5.7169]
["bitfinex","ETHUSD",1745607851454,5.55564519,1800.0,1799.7,5.7169]
["bitfinex","ETHUSD",1745607851759,5.55493834,1800.2,1799.7,5.7169]
["bitfinex","ETHUSD",1745607851946,5.5556873,1800.0,1799.7,5.7169]
["bitfinex","ETHUSD",1745607852420,5.55660917,1799.7,1799.5,0.8159]
["bitfinex","ETHUSD",1745607852614,5.55660917,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607853909,5.55636996,1799.8,1799.4,4.901]
["bitfinex","ETHUSD",1745607854342,11.11279843,1799.8,1799.4,4.901]
["bitfinex","ETHUSD",1745607854545,5.55650001,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607855742,5.55629502,1799.8,1799.4,4.901]
["bitfinex","ETHUSD",1745607857547,11.11271126,1799.8,1799.4,4.901]
["bitfinex","ETHUSD",1745607857847,11.11270639,1799.8,1799.4,4.901]
["bitfinex","ETHUSD",1745607858912,5.55629502,1799.8,1799.4,4.901]
["bitfinex","ETHUSD",1745607859119,5.55604821,1799.9,1799.5,0.8291]
["bitfinex","ETHUSD",1745607859120,5.55605046,1799.9,1799.5,0.8291]
["bitfinex","ETHUSD",1745607859649,5.5563383,1799.8,1799.5,0.8291]
["bitfinex","ETHUSD",1745607860224,5.55605046,1799.9,1799.5,0.8291]
["bitfinex","ETHUSD",1745607860956,11.11218621,1799.9,1799.5,0.8291]
["bitfinex","ETHUSD",1745607861255,0.51938774,1799.8,1799.5,0.8291]
["bitfinex","ETHUSD",1745607861842,6.38233473,1800.0,1799.5,0.8291]
["bitfinex","ETHUSD",1745607862042,5.55540412,1800.1,1799.5,4.06986942]
["bitfinex","ETHUSD",1745607862244,5.55566297,1800.0,1799.5,4.06986942]
["bitfinex","ETHUSD",1745607862455,5.55540412,1800.1,1799.5,4.06986942]
["bitfinex","ETHUSD",1745607862655,6.0750524,1800.0,1799.5,4.06986942]
["bitfinex","ETHUSD",1745607862966,5.55603275,1799.9,1799.5,4.06986942]
["bitfinex","ETHUSD",1745607863558,5.55654072,1799.7,1799.5,0.8291]
["bitfinex","ETHUSD",1745607863750,5.55654072,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607864543,0.51962251,1799.6,1799.4,4.901]
["bitfinex","ETHUSD",1745607865042,5.55654072,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607865354,6.66782794,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607866077,5.55654072,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607866561,5.55685294,1799.6,1799.4,4.901]
["bitfinex","ETHUSD",1745607866754,5.55654072,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1745607867063,5.55709919,1799.5,1799.3,0.65629112]
["bitfinex","ETHUSD",1745607867262,5.55709919,1799.5,1799.0,9.68629112]
["bitfinex","ETHUSD",1745607867263,5.55740802,1799.4,1799.0,0.7935]
["bitfinex","ETHUSD",1745607867464,5.55829643,1799.2,1798.9,1.44979112]
["bitfinex","ETHUSD",1745607868038,5.55826599,1799.2,1798.9,1.44979112]
["bitfinex","ETHUSD",1745607868260,6.33557209,1799.3,1798.9,1.44979112]
["bitfinex","ETHUSD",1745607868777,5.55882726,1799.0,1798.5,4.878]
["bitfinex","ETHUSD",1745607868931,5.55882726,1799.0,1798.6,0.65629112]
["bitfinex","ETHUSD",1745607869137,5.55882726,1799.0,1798.6,3.65629112]
["bitfinex","ETHUSD",1745607869472,5.55850956,1799.1,1798.6,0.65629112]
["bitfinex","ETHUSD",1745607869473,5.55847711,1799.1,1798.6,0.65629112]
["bitfinex","ETHUSD",1745607869661,5.55847711,1799.1,1798.7,0.7847]
["bitfinex","ETHUSD",1745607870084,6.19158409,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607870276,5.55802688,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607870597,0.51868475,1799.1,1798.7,0.7847]
["bitfinex","ETHUSD",1745607871286,5.55802688,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607871701,11.11629675,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607871994,5.55802688,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607872384,5.55869651,1799.0,1798.7,0.7847]
["bitfinex","ETHUSD",1745607874721,5.55898098,1798.9,1798.7,0.7847]
["bitfinex","ETHUSD",1745607874869,5.55882999,1799.0,1798.7,0.7847]
["bitfinex","ETHUSD",1745607875584,5.55820884,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607875781,6.33555403,1799.3,1798.8,3.24240128]
["bitfinex","ETHUSD",1745607876085,5.55867778,1799.0,1798.7,0.7847]
["bitfinex","ETHUSD",1745607876611,5.55821413,1799.2,1798.7,0.7847]
["bitfinex","ETHUSD",1745607876899,5.55850607,1799.1,1798.7,0.7847]
["bitfinex","ETHUSD",1745607877779,11.11712496,1799.1,1798.7,0.7847]
["bitfinex","ETHUSD",1745607877986,5.55866542,1799.0,1798.7,0.7847]
["bitfinex","ETHUSD",1745607879201,5.55866542,1799.0,1798.2,0.7538]
["bitfinex","ETHUSD",1745607879202,0.7773,1798.9,1798.2,0.7538]
["bitfinex","ETHUSD",1745607879427,0.41636336,1799.4,1798.2,0.7538]
["bitfinex","ETHUSD",1745607879428,0.7787,1799.3,1798.5,0.7538]
["bitfinex","ETHUSD",1745607879569,0.41636336,1799.4,1798.5,0.7538]
["bitfinex","ETHUSD",1745607879570,6.33760582,1799.0,1798.5,0.7538]
["bitfinex","ETHUSD",1745607879776,5.55895269,1798.9,1798.5,5.6328]
["bitfinex","ETHUSD",1745607879999,5.5598799,1798.6,1798.3,0.7538]
["bitfinex","ETHUSD",1745607880169,6.33844119,1798.7,1798.3,0.7538]
["bitfinex","ETHUSD",1745607880383,0.63376527,1798.9,1798.3,0.7538]
["bitfinex","ETHUSD",1745607880384,5.55876591,1799.0,1798.4,3.24240128]
["bitfinex","ETHUSD",1745607880572,5.55876591,1799.0,1798.5,0.7538]
["bitfinex","ETHUSD",1745607880974,5.55876591,1799.0,1798.5,5.6338]
["bitfinex","ETHUSD",1745607881774,6.33720738,1799.1,1798.6,3.24240128]
["bitfinex","ETHUSD",1745607881974,5.55850738,1799.1,1798.6,3.24240128]
["bitfinex","ETHUSD",1745607882173,0.7935,1799.0,1798.5,0.7538]
["bitfinex","ETHUSD",1745607882683,5.55940411,1798.8,1798.5,0.7538]
["bitfinex","ETHUSD",1745607885308,11.11821072,1798.9,1798.5,0.7538]
["bitfinex","ETHUSD",1745607885522,5.55895269,1798.9,1798.5,0.7538]
["bitfinex","ETHUSD",1745607885715,11.1182044,1798.9,1798.5,0.7538]
["bitfinex","ETHUSD",1745607886022,5.55928645,1798.8,1798.5,0.7538]
["bitfinex","ETHUSD",1745607887078,5.55966632,1798.7,1798.5,0.7538]
["bitfinex","ETHUSD",1745607887514,6.6715616,1798.7,1798.4,4.88]
["bitfinex","ETHUSD",1745607887686,12.23141456,1798.7,1798.4,4.88]
["bitfinex","ETHUSD",1745607887881,5.55997756,1798.6,1798.4,4.88]
["bitfinex","ETHUSD",1745607888200,6.6715616,1798.7,1798.4,4.88]
["bitfinex","ETHUSD",1745607889429,5.55940018,1798.8,1798.4,4.88]
["bitfinex","ETHUSD",1745607889608,11.11892112,1798.8,1798.4,4.88]
["bitfinex","ETHUSD",1745607890121,5.55959663,1798.7,1798.4,4.88]
["bitfinex","ETHUSD",1745607890823,11.11943073,1798.7,1798.4,4.88]
["bitfinex","ETHUSD",1745607891002,5.55959663,1798.7,1798.4,4.88]
["bitfinex","ETHUSD",1745607891513,5.55959663,1798.7,1798.4,5.53692995]
["bitfinex","ETHUSD",1745607891877,5.5599038,1798.6,1798.4,5.53692995]
["bitfinex","ETHUSD",1745607892089,5.56018904,1798.5,1798.4,4.88]
["bitfinex","ETHUSD",1745607892298,5.56018904,1798.5,1798.3,0.7855]
["bitfinex","ETHUSD",1745607892521,0.55599038,1798.6,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607892717,5.56076074,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607893111,5.5603665,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607893725,5.56020582,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607893951,5.56005257,1798.6,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607894242,0.51841271,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607894745,0.51841271,1798.5,1798.4,0.65692995]
["bitfinex","ETHUSD",1745607894925,5.55992831,1798.6,1798.4,0.65692995]
["bitfinex","ETHUSD",1745607896642,5.56061436,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607896845,5.56059088,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607897046,6.07912275,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607897365,6.07944911,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607897532,0.51893371,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607897723,6.0794409,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607898054,5.56018904,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607898257,5.5600601,1798.6,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607898459,11.12018236,1798.6,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607898862,0.51914948,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607899026,6.07936971,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607899766,5.56022023,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607900364,0.51915725,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607900851,0.51915725,1798.4,1798.3,0.821]
["bitfinex","ETHUSD",1745607901056,5.56040827,1798.5,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607901445,5.56050183,1798.4,1798.2,0.65692995]
["bitfinex","ETHUSD",1745607901845,5.56104851,1798.3,1798.1,5.751]
["bitfinex","ETHUSD",1745607902043,5.56111667,1798.2,1798.1,4.93]
["bitfinex","ETHUSD",1745607902567,11.12213912,1798.3,1798.1,4.93]
["bitfinex","ETHUSD",1745607902865,5.56104851,1798.3,1798.1,4.93]
["bitfinex","ETHUSD",1745607903630,6.6732197,1798.3,1798.1,4.93]
["bitfinex","ETHUSD",1745607903981,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607904142,6.37161667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607904353,6.89058618,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607904668,8.28819897,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607905333,0.51896951,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607905532,0.51896951,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607905933,0.51896951,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607906836,5.56037058,1798.5,1798.2,0.8124]
["bitfinex","ETHUSD",1745607907772,5.56061153,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607907958,5.56031361,1798.5,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607908134,5.56052885,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607908338,11.12128519,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607908668,5.56033077,1798.5,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607908873,6.31169822,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607909634,6.31169822,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745607909834,6.31169822,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607910572,0.7881,1798.7,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607910771,0.51901406,1798.6,1798.5,0.65692995]
["bitfinex","ETHUSD",1745607910977,0.51901406,1798.6,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607911544,5.55872666,1799.0,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607911751,5.55872666,1799.0,1798.7,0.65692995]
["bitfinex","ETHUSD",1745607911956,0.51903162,1798.9,1798.7,0.65692995]
["bitfinex","ETHUSD",1745607912455,5.55872666,1799.0,1798.7,0.65692995]
["bitfinex","ETHUSD",1745607912853,5.55917669,1798.9,1798.7,0.65692995]
["bitfinex","ETHUSD",1745607914095,5.55926173,1798.8,1798.7,0.65692995]
["bitfinex","ETHUSD",1745607914751,6.74932879,1799.0,1798.7,0.65692995]
["bitfinex","ETHUSD",1745607914947,6.74932879,1799.0,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607914948,5.55962909,1798.7,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607915376,5.55926173,1798.8,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607915781,11.1188021,1798.8,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607915981,5.55926173,1798.8,1798.5,1.46852995]
["bitfinex","ETHUSD",1745607916281,5.55957474,1798.7,1798.4,4.867]
["bitfinex","ETHUSD",1745607916480,5.56018904,1798.5,1798.4,4.867]
["bitfinex","ETHUSD",1745607916688,5.56073176,1798.4,1798.1,6.36612995]
["bitfinex","ETHUSD",1745607916994,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607917489,6.08046687,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607919215,0.5193502,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607919427,6.08046687,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607920307,0.5193502,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607920701,6.08046687,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607920877,0.5193502,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607922109,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607923277,6.08034813,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607923672,8.02008252,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607924078,8.33163123,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607925124,8.02008252,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607926882,1.68336585,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607927081,0.51923146,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607927776,17.23187513,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607927981,11.67082132,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607928187,6.11,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607928710,11.67092149,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607929011,11.67083922,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607931518,6.11,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607931695,11.67091852,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607932016,6.11,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607932314,5.56084215,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607932721,5.56071443,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607932884,0.51893553,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607933413,11.12147501,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607933612,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607934420,5.56111667,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607935321,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607936015,11.12203223,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607936219,5.56111667,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607936416,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607936721,11.12202764,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607936921,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607937711,5.56111667,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607938118,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607938290,5.56111667,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607938496,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607939311,11.12201261,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607939510,5.56111667,1798.2,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607939842,5.56094285,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607940234,5.56063644,1798.4,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607940396,0.51900549,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607941433,5.56083984,1798.3,1798.1,0.70692995]
["bitfinex","ETHUSD",1745607942739,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607943097,6.83731301,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607943410,7.1490387,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607953222,6.3921387,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607961773,10.2037387,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607962054,11.89141175,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607963622,8.89141175,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607975263,18.00141175,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745607976288,5.56280206,1797.7,1797.3,1.43552995]
["bitfinex","ETHUSD",1745607976578,5.56359185,1797.4,1797.3,0.7786]
["bitfinex","ETHUSD",1745607977149,6.08288819,1797.4,1797.3,0.7786]
["bitfinex","ETHUSD",1745607977445,5.5639014,1797.3,1797.2,5.5966]
["bitfinex","ETHUSD",1745607977781,5.5639014,1797.3,1797.2,0.7786]
["bitfinex","ETHUSD",1745607977978,6.08319774,1797.3,1797.2,0.7786]
["bitfinex","ETHUSD",1745607978665,6.08319774,1797.3,1797.1,1.46842995]
["bitfinex","ETHUSD",1745607978899,0.51929634,1797.3,1797.1,1.46842995]
["bitfinex","ETHUSD",1745607979099,0.51929634,1797.3,1797.1,0.70692995]
["bitfinex","ETHUSD",1745607979254,11.12624163,1797.6,1797.2,0.7724]
["bitfinex","ETHUSD",1745607979453,17.23580711,1797.7,1797.5,0.65692995]
["bitfinex","ETHUSD",1745607979660,6.08257578,1797.6,1797.5,0.7724]
["bitfinex","ETHUSD",1745607979884,0.51960293,1797.6,1797.5,0.7724]
["bitfinex","ETHUSD",1745607980494,6.08257578,1797.6,1797.5,0.7724]
["bitfinex","ETHUSD",1745607982094,0.51960293,1797.6,1797.5,0.7724]
["bitfinex","ETHUSD",1745607982272,6.08257578,1797.6,1797.5,0.7724]
["bitfinex","ETHUSD",1745607983491,0.51960293,1797.6,1797.5,1.42932995]
["bitfinex","ETHUSD",1745607983691,5.56268491,1797.7,1797.5,1.42932995]
["bitfinex","ETHUSD",1745607984091,5.5625742,1797.8,1797.5,1.42932995]
["bitfinex","ETHUSD",1745607984571,0.51929562,1797.7,1797.5,1.42932995]
["bitfinex","ETHUSD",1745607984895,5.56269028,1797.7,1797.5,1.42932995]
["bitfinex","ETHUSD",1745607985105,5.56315874,1797.6,1797.4,0.7705]
["bitfinex","ETHUSD",1745607985263,6.67521673,1797.7,1797.4,0.7705]
["bitfinex","ETHUSD",1745607985695,0.51934391,1797.6,1797.4,0.7705]
["bitfinex","ETHUSD",1745607985858,0.51934391,1797.6,1797.5,0.65692995]
["bitfinex","ETHUSD",1745607986483,5.56249316,1797.8,1797.5,0.65692995]
["bitfinex","ETHUSD",1745607986983,0.51936236,1797.7,1797.5,0.65692995]
["bitfinex","ETHUSD",1745607987411,11.12510663,1797.8,1797.5,0.65692995]
["bitfinex","ETHUSD",1745607987605,5.56287289,1797.7,1797.4,0.7705]
["bitfinex","ETHUSD",1745607987793,5.56327752,1797.6,1797.4,0.7705]
["bitfinex","ETHUSD",1745607988289,0.5194516,1797.5,1797.4,0.7705]
["bitfinex","ETHUSD",1745607989899,0.5194516,1797.5,1797.3,0.65692995]
["bitfinex","ETHUSD",1745607990094,6.08293698,1797.5,1797.2,5.6165]
["bitfinex","ETHUSD",1745607990295,5.5639014,1797.3,1797.2,5.6165]
["bitfinex","ETHUSD",1745607990512,5.5639014,1797.3,1797.2,4.819]
["bitfinex","ETHUSD",1745607990710,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607990922,6.34301099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607991512,6.86255905,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607991719,8.1052051,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607993241,7.3264051,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607995523,1.76219411,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607995726,0.51954806,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745607996604,0.51954806,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745607997221,11.67377612,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745607997430,11.67378274,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745607997725,17.23761466,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745607997928,7.28769798,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745607999425,1.72376147,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745608000036,11.12765016,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745608000237,11.12761256,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745608000548,5.56378274,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745608000694,0.6082937,1797.5,1797.3,0.808]
["bitfinex","ETHUSD",1745608000895,5.56285743,1797.7,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608001509,0.51909849,1797.6,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608001911,0.51909849,1797.5,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608003145,5.56301815,1797.6,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608003346,1.03870766,1797.6,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608003543,5.56285743,1797.7,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608004038,0.51952625,1797.6,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608004601,0.51952625,1797.5,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608006829,6.08280858,1797.5,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608007031,0.51952625,1797.5,1797.4,0.65692995]
["bitfinex","ETHUSD",1745608009346,6.08283547,1797.5,1797.3,0.808]
["bitfinex","ETHUSD",1745608009505,5.56330922,1797.5,1797.3,0.808]
["bitfinex","ETHUSD",1745608009700,5.56330922,1797.5,1797.1,4.868]
["bitfinex","ETHUSD",1745608009701,1.11263156,1797.5,1797.1,6.29312995]
["bitfinex","ETHUSD",1745608009930,6.08360166,1797.4,1797.1,6.29312995]
["bitfinex","ETHUSD",1745608010299,5.56382703,1797.4,1797.1,6.29312995]
["bitfinex","ETHUSD",1745608011245,5.56341002,1797.5,1797.1,6.29312995]
["bitfinex","ETHUSD",1745608011605,6.08346979,1797.4,1797.1,6.29312995]
["bitfinex","ETHUSD",1745608012207,0.51979308,1797.3,1797.1,6.29312995]
["bitfinex","ETHUSD",1745608012408,5.56421099,1797.2,1797.1,4.868]
["bitfinex","ETHUSD",1745608012799,5.56452061,1797.1,1797.0,0.7682]
["bitfinex","ETHUSD",1745608013046,0.8279,1796.7,1796.2,0.7682]
["bitfinex","ETHUSD",1745608013255,5.56680967,1796.4,1796.2,0.7682]
["bitfinex","ETHUSD",1745608014641,5.56655422,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608015146,5.56655422,1796.5,1796.2,1.42512995]
["bitfinex","ETHUSD",1745608015442,5.56655422,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608015844,5.56671153,1796.4,1796.2,0.7682]
["bitfinex","ETHUSD",1745608016053,5.56655422,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608016253,6.72243752,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608016456,6.72243635,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608018553,1.1558833,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608019264,6.72227181,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608019757,1.1558833,1796.5,1796.2,0.7682]
["bitfinex","ETHUSD",1745608019954,17.32187223,1796.7,1796.2,1.42512995]
["bitfinex","ETHUSD",1745608020134,6.11,1796.7,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608020336,10.38419614,1796.9,1796.5,0.7947]
["bitfinex","ETHUSD",1745608020927,5.5654535,1796.8,1796.5,0.7947]
["bitfinex","ETHUSD",1745608021122,10.38419614,1796.9,1796.5,0.7947]
["bitfinex","ETHUSD",1745608021329,15.94959028,1796.9,1796.5,0.7947]
["bitfinex","ETHUSD",1745608021537,10.38419614,1796.9,1796.5,0.7947]
["bitfinex","ETHUSD",1745608022355,5.56566424,1796.8,1796.5,0.7947]
["bitfinex","ETHUSD",1745608022560,5.56604475,1796.7,1796.3,0.7719]
["bitfinex","ETHUSD",1745608022736,5.56604475,1796.7,1796.2,0.65692995]
["bitfinex","ETHUSD",1745608022737,5.5666239,1796.5,1796.1,5.6409]
["bitfinex","ETHUSD",1745608022938,5.56642717,1796.5,1796.1,5.6409]
["bitfinex","ETHUSD",1745608023449,5.56623981,1796.6,1796.1,5.6409]
["bitfinex","ETHUSD",1745608023653,5.56623981,1796.6,1796.2,0.65692995]
["bitfinex","ETHUSD",1745608024565,5.56654923,1796.5,1796.2,0.65692995]
["bitfinex","ETHUSD",1745608024767,5.56679381,1796.4,1796.1,0.8219]
["bitfinex","ETHUSD",1745608025570,11.13371451,1796.4,1796.1,0.8219]
["bitfinex","ETHUSD",1745608025742,6.32355138,1796.5,1796.1,0.8219]
["bitfinex","ETHUSD",1745608025947,6.19923564,1796.4,1796.1,0.8219]
["bitfinex","ETHUSD",1745608029267,5.56708904,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745608029784,6.1992173,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745608030336,5.56686216,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745608031437,5.56686216,1796.4,1796.2,0.775]
["bitfinex","ETHUSD",1745608032770,5.56686216,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745608032771,5.56713912,1796.3,1796.1,0.8027]
["bitfinex","ETHUSD",1745608033571,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608033756,6.75686355,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608034880,7.69925567,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608035969,8.50275567,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608036671,8.07763757,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608038154,8.50438163,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608040780,8.81561037,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608041401,14.92561037,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608045891,17.92561037,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608046578,17.92561037,1796.2,1795.4,0.8178]
["bitfinex","ETHUSD",1745608046579,5.56947925,1795.5,1795.4,0.8178]
["bitfinex","ETHUSD",1745608046963,0.51727402,1795.5,1795.4,0.8178]
["bitfinex","ETHUSD",1745608048909,0.51727402,1795.5,1795.4,1.47472995]
["bitfinex","ETHUSD",1745608049073,5.56896647,1795.7,1795.4,1.47472995]
["bitfinex","ETHUSD",1745608049394,5.56933103,1795.6,1795.4,1.47472995]
["bitfinex","ETHUSD",1745608049559,5.56933103,1795.6,1795.4,0.8178]
["bitfinex","ETHUSD",1745608049753,5.56947925,1795.5,1795.4,0.8178]
["bitfinex","ETHUSD",1745608050001,5.56947925,1795.5,1795.2,1.46612995]
["bitfinex","ETHUSD",1745608050253,5.56947925,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608050362,5.56987571,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608050997,5.56947925,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608051159,0.51901912,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608051569,6.08886156,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608051769,5.56984244,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608052900,6.31723038,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608053202,0.5189969,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608053495,6.31723038,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608054058,5.56979521,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608055192,6.31723038,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608055369,0.51898301,1795.4,1795.2,0.8092]
["bitfinex","ETHUSD",1745608055778,11.88695852,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608056187,6.31723038,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608056576,11.88698524,1795.5,1795.2,0.8092]
["bitfinex","ETHUSD",1745608056781,5.5700997,1795.3,1795.1,0.8534]
["bitfinex","ETHUSD",1745608057562,0.51895251,1795.2,1795.1,0.8534]
["bitfinex","ETHUSD",1745608058094,6.11,1795.5,1795.2,0.8083]
["bitfinex","ETHUSD",1745608058405,6.11,1795.5,1795.3,0.65692995]
["bitfinex","ETHUSD",1745608058585,5.56867627,1795.8,1795.4,0.8083]
["bitfinex","ETHUSD",1745608058990,6.0879583,1795.7,1795.4,0.8083]
["bitfinex","ETHUSD",1745608059171,0.51907875,1795.7,1795.4,0.8083]
["bitfinex","ETHUSD",1745608059868,0.51919367,1795.6,1795.4,0.8083]
["bitfinex","ETHUSD",1745608060397,0.51919367,1795.5,1795.4,0.8083]
["bitfinex","ETHUSD",1745608080705,5.56987281,1795.4,1795.2,0.8036]
["bitfinex","ETHUSD",1745608080922,6.08888423,1795.5,1795.2,0.8036]
["bitfinex","ETHUSD",1745608081211,0.51919367,1795.3,1795.2,0.8036]
["bitfinex","ETHUSD",1745608082111,0.31265043,1795.5,1795.2,0.85929898]
["bitfinex","ETHUSD",1745608082267,0.31265043,1795.5,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608082474,0.31265043,1795.5,1795.4,1.41582995]
["bitfinex","ETHUSD",1745608083282,5.56858324,1795.8,1795.4,1.41582995]
["bitfinex","ETHUSD",1745608084223,0.52097188,1795.7,1795.4,1.41582995]
["bitfinex","ETHUSD",1745608084598,5.56858324,1795.8,1795.4,1.41582995]
["bitfinex","ETHUSD",1745608085288,17.24688071,1795.9,1795.4,1.41582995]
["bitfinex","ETHUSD",1745608085486,0.52095132,1795.8,1795.4,1.41582995]
["bitfinex","ETHUSD",1745608085686,0.52095132,1795.8,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608086026,0.52095132,1795.7,1795.6,1.45432995]
["bitfinex","ETHUSD",1745608087124,5.56838135,1795.9,1795.6,1.45432995]
["bitfinex","ETHUSD",1745608087645,0.52091966,1795.8,1795.7,6.32555894]
["bitfinex","ETHUSD",1745608087921,0.52091966,1795.8,1795.7,9.98248889]
["bitfinex","ETHUSD",1745608088299,0.52091966,1796.1,1796.0,0.7567]
["bitfinex","ETHUSD",1745608088501,0.52091966,1796.1,1796.0,1.41362995]
["bitfinex","ETHUSD",1745608088827,5.56566993,1796.8,1796.2,0.8207]
["bitfinex","ETHUSD",1745608089027,6.20440692,1796.8,1796.5,0.8207]
["bitfinex","ETHUSD",1745608089228,0.52034586,1796.7,1796.5,0.8207]
["bitfinex","ETHUSD",1745608089442,6.08612089,1796.7,1796.4,1.47062995]
["bitfinex","ETHUSD",1745608089742,5.56577503,1796.7,1796.4,1.47062995]
["bitfinex","ETHUSD",1745608090094,6.20418914,1796.8,1796.4,1.47062995]
["bitfinex","ETHUSD",1745608090416,5.56620433,1796.6,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608091339,5.56651073,1796.5,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608091547,5.56669497,1796.4,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608091692,0.8262,1796.4,1795.9,5.47292995]
["bitfinex","ETHUSD",1745608091887,0.8262,1796.4,1795.8,1.41142995]
["bitfinex","ETHUSD",1745608092087,5.56825359,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608092292,5.56871646,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608092729,5.56850092,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608092931,11.1370411,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608093236,6.76482503,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608093545,6.76481245,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608093893,1.19632411,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608094128,5.56827124,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608094427,6.39429438,1796.0,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608095129,5.56827829,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608095368,5.56864447,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608095643,5.56844006,1795.9,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608098009,5.56806854,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608098620,11.13623706,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608099027,5.56825283,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608099954,5.56811435,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608100177,7.29270537,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608100547,12.86093275,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608100843,5.56823957,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608101049,5.56888112,1795.7,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608101216,5.56876828,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608101420,5.56888927,1795.7,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608101659,5.56876828,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608103256,6.76042086,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608103557,5.56887552,1795.7,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608103771,6.7603171,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608104067,6.76035693,1795.8,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608104227,5.56897172,1795.7,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608104422,1.72459102,1796.0,1795.5,5.47292995]
["bitfinex","ETHUSD",1745608104627,11.67778049,1796.1,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608104860,11.13567699,1796.1,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608105026,5.56817193,1796.0,1795.7,1.47622995]
["bitfinex","ETHUSD",1745608105860,5.56835338,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608106038,6.32264879,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608106236,5.56824633,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608106430,5.56780322,1796.1,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608106631,5.56762094,1796.1,1795.8,0.8193]
["bitfinex","ETHUSD",1745608107272,5.56795327,1796.0,1795.8,0.8193]
["bitfinex","ETHUSD",1745608107457,5.56835295,1795.9,1795.6,0.8193]
["bitfinex","ETHUSD",1745608107634,5.56814347,1796.0,1795.6,0.8193]
["bitfinex","ETHUSD",1745608109175,12.46611936,1796.3,1795.9,0.8259]
["bitfinex","ETHUSD",1745608109334,14.45747978,1796.3,1795.9,0.8259]
["bitfinex","ETHUSD",1745608109536,0.51943019,1796.2,1795.9,0.8259]
["bitfinex","ETHUSD",1745608110041,5.56737506,1796.2,1795.9,0.8259]
["bitfinex","ETHUSD",1745608110434,14.45747978,1796.3,1795.9,0.8259]
["bitfinex","ETHUSD",1745608110435,5.56774059,1796.1,1795.9,0.8259]
["bitfinex","ETHUSD",1745608111162,6.68124552,1796.1,1795.9,0.8259]
["bitfinex","ETHUSD",1745608112177,1.11350493,1796.1,1795.9,0.8259]
["bitfinex","ETHUSD",1745608112331,5.56730876,1796.2,1795.9,0.8259]
["bitfinex","ETHUSD",1745608112536,0.51967647,1796.1,1795.9,0.8259]
["bitfinex","ETHUSD",1745608112836,5.56730876,1796.2,1795.9,0.8259]
["bitfinex","ETHUSD",1745608113379,6.11,1796.3,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608113957,11.67703773,1796.3,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608114166,5.56732328,1796.2,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608114682,5.56703773,1796.3,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608115666,5.56681024,1796.4,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608116066,5.56702051,1796.3,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608117362,1.11338308,1796.3,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608117570,5.56761872,1796.1,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608117967,5.56730876,1796.2,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608119386,11.13486275,1796.2,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608119594,0.8149,1796.4,1795.8,1.46382995]
["bitfinex","ETHUSD",1745608119595,5.56668893,1796.4,1795.8,1.46382995]
["bitfinex","ETHUSD",1745608119756,5.56823876,1795.9,1795.6,6.27192995]
["bitfinex","ETHUSD",1745608121384,0.52042499,1795.8,1795.6,6.27192995]
["bitfinex","ETHUSD",1745608122063,6.36763291,1796.1,1795.6,6.27192995]
["bitfinex","ETHUSD",1745608122263,5.56794167,1796.0,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608122469,6.088337,1796.0,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608123562,0.52039533,1796.0,1795.9,1.45982995]
["bitfinex","ETHUSD",1745608123764,5.56767209,1796.1,1795.9,1.45982995]
["bitfinex","ETHUSD",1745608124074,5.56753228,1796.2,1795.9,1.45982995]
["bitfinex","ETHUSD",1745608124478,0.8199,1796.5,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608124665,5.56628975,1796.6,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608124991,6.0866356,1796.5,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608125177,0.52025653,1796.5,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608125681,6.0866356,1796.5,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608126379,0.52025653,1796.5,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608127191,6.0866356,1796.5,1796.4,0.65692995]
["bitfinex","ETHUSD",1745608128053,6.0866356,1796.5,1796.2,1.43392995]
["bitfinex","ETHUSD",1745608128387,5.56637907,1796.5,1796.2,1.43392995]
["bitfinex","ETHUSD",1745608130552,5.56684144,1796.4,1796.2,1.43392995]
["bitfinex","ETHUSD",1745608130761,6.08653654,1796.4,1796.2,1.43392995]
["bitfinex","ETHUSD",1745608130989,5.56684144,1796.4,1796.2,1.43392995]
["bitfinex","ETHUSD",1745608131191,5.56761872,1796.1,1795.8,1.45912995]
["bitfinex","ETHUSD",1745608131359,5.56803955,1796.0,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608131759,5.56823876,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608132930,5.56823876,1795.9,1795.6,4.814]
["bitfinex","ETHUSD",1745608132931,5.56854883,1795.8,1795.6,4.814]
["bitfinex","ETHUSD",1745608133105,5.56823876,1795.9,1795.6,4.814]
["bitfinex","ETHUSD",1745608133406,11.13672025,1795.9,1795.6,4.814]
["bitfinex","ETHUSD",1745608134084,5.56823876,1795.9,1795.6,4.814]
["bitfinex","ETHUSD",1745608134490,5.56823876,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608135892,11.13675614,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608136068,12.86143175,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608136270,7.29291437,1795.9,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608136689,5.56885894,1795.7,1795.6,4.814]
["bitfinex","ETHUSD",1745608136891,5.56885894,1795.7,1795.5,0.65692995]
["bitfinex","ETHUSD",1745608137114,5.56916907,1795.6,1795.5,0.65692995]
["bitfinex","ETHUSD",1745608137289,5.5686656,1795.8,1795.5,0.65692995]
["bitfinex","ETHUSD",1745608138811,8.04316625,1795.9,1795.5,0.65692995]
["bitfinex","ETHUSD",1745608139015,11.67798228,1796.0,1795.7,0.65692995]
["bitfinex","ETHUSD",1745608139314,11.67798228,1796.0,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608139315,1.79971393,1796.0,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608139616,11.13507878,1796.2,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608139917,0.51955072,1796.1,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608140318,0.51955072,1796.1,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608140616,6.31946712,1796.0,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608141088,5.56823876,1795.9,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608142726,6.08776779,1795.9,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608143100,0.51952903,1795.9,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608143298,6.08776779,1795.9,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608143988,0.51952903,1795.9,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608144841,6.11,1796.2,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608144988,6.11,1796.2,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608145188,12.19694081,1796.2,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608145689,12.19694081,1796.2,1795.9,1.43052995]
["bitfinex","ETHUSD",1745608146041,5.56781593,1796.1,1795.7,6.24552995]
["bitfinex","ETHUSD",1745608146389,12.44540061,1796.2,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608146746,5.56771182,1796.1,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608146890,6.08740971,1796.1,1795.9,0.65692995]
["bitfinex","ETHUSD",1745608147325,11.67750061,1796.2,1796.0,0.7631]
["bitfinex","ETHUSD",1745608147525,6.11,1796.2,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608148928,6.39596181,1796.5,1796.1,0.65692995]
["bitfinex","ETHUSD",1745608149098,5.56656181,1796.5,1796.3,0.65692995]
["bitfinex","ETHUSD",1745608149485,0.51956673,1796.4,1796.3,0.65692995]
["bitfinex","ETHUSD",1745608151721,6.08625566,1796.4,1796.3,0.65692995]
["bitfinex","ETHUSD",1745608152725,0.51956673,1796.4,1796.3,0.65692995]
["bitfinex","ETHUSD",1745608154117,11.67466368,1797.1,1796.4,0.7997]
["bitfinex","ETHUSD",1745608154433,5.56466368,1797.1,1797.0,0.65692995]
["bitfinex","ETHUSD",1745608154739,6.08397894,1797.0,1796.8,0.65692995]
["bitfinex","ETHUSD",1745608154910,5.56493008,1797.0,1796.8,0.65692995]
["bitfinex","ETHUSD",1745608155299,5.56513996,1796.9,1796.8,0.65692995]
["bitfinex","ETHUSD",1745608155645,5.56461997,1797.1,1796.8,0.65692995]
["bitfinex","ETHUSD",1745608155936,6.8754,1797.7,1796.9,0.8162]
["bitfinex","ETHUSD",1745608156232,5.56363007,1797.4,1797.3,0.65692995]
["bitfinex","ETHUSD",1745608157616,5.56398288,1797.3,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608157815,5.56421099,1797.2,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608158113,5.56408081,1797.3,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608158316,0.7633,1797.4,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608158843,5.56390399,1797.3,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608159348,6.32713731,1797.4,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608159548,6.32644949,1797.6,1797.3,1.48882995]
["bitfinex","ETHUSD",1745608159948,5.56314949,1797.6,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608160307,5.56329799,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608160507,5.56315936,1797.6,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608160708,5.56284751,1797.7,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608160944,5.56284751,1797.7,1797.5,0.65692995]
["bitfinex","ETHUSD",1745608161214,5.56297285,1797.6,1797.5,0.65692995]
["bitfinex","ETHUSD",1745608162045,5.56328599,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608162245,5.56297285,1797.6,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608162539,5.56345604,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608164341,5.56359185,1797.4,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608164926,11.12701873,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608165118,5.56349689,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608165848,5.56359185,1797.4,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608166052,5.56349689,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608166949,5.56309461,1797.6,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608166950,11.12630775,1797.6,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608167246,5.56334982,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608168628,11.12631077,1797.6,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608169149,5.56328572,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608169349,11.12679882,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608169654,5.56328572,1797.5,1797.3,6.29982995]
["bitfinex","ETHUSD",1745608170224,5.56359185,1797.4,1797.3,4.811]
["bitfinex","ETHUSD",1745608171524,5.56473564,1797.1,1797.0,4.809]
["bitfinex","ETHUSD",1745608173638,5.56473564,1797.1,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608179636,5.56434951,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608180037,11.12879544,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608180580,5.56434951,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608181362,11.12880166,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608181662,5.56452061,1797.1,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608182264,5.56434951,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608182440,11.12882506,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608182646,6.08367631,1797.1,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608183144,5.56452061,1797.1,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608183466,5.56452061,1797.1,1797.0,5.77730349]
["bitfinex","ETHUSD",1745608184328,6.08432511,1797.1,1797.0,5.77730349]
["bitfinex","ETHUSD",1745608184534,6.08432511,1797.1,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608185667,0.5198045,1797.1,1797.0,6.23992995]
["bitfinex","ETHUSD",1745608186057,11.67378538,1797.4,1797.0,6.23992995]
["bitfinex","ETHUSD",1745608186371,11.67378538,1797.4,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608186566,0.51977854,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608191381,6.08367994,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608191840,0.51977854,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608192657,6.08367994,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608195577,0.51977854,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608195934,6.08367994,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608197583,0.51977854,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608198782,6.08367994,1797.3,1797.2,0.65692995]
["bitfinex","ETHUSD",1745608199471,6.08367994,1797.3,1797.0,6.23992995]
["bitfinex","ETHUSD",1745608199965,5.5639014,1797.3,1797.0,6.23992995]
["bitfinex","ETHUSD",1745608200478,0.52030807,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608200680,6.08460947,1797.2,1797.0,5.46592995]
["bitfinex","ETHUSD",1745608200856,5.56452061,1797.1,1797.0,4.809]
["bitfinex","ETHUSD",1745608201054,0.52030807,1797.1,1797.0,4.809]
["bitfinex","ETHUSD",1745608201390,0.52030807,1797.1,1797.0,5.6418]
["bitfinex","ETHUSD",1745608201586,5.56371711,1797.4,1797.0,5.6418]
["bitfinex","ETHUSD",1745608201748,5.56403474,1797.3,1797.0,5.6418]
["bitfinex","ETHUSD",1745608203182,11.12754865,1797.4,1797.0,5.6418]
["bitfinex","ETHUSD",1745608203363,0.52030694,1797.3,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608203547,0.52030694,1797.3,1797.1,0.71256961]
["bitfinex","ETHUSD",1745608203751,0.52030694,1797.3,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608204085,5.56366921,1797.4,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608205350,0.52028592,1797.3,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608206185,5.56366921,1797.4,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608206484,5.56311854,1797.6,1797.3,0.65692995]
["bitfinex","ETHUSD",1745608207051,6.31578114,1797.7,1797.4,4.806]
["bitfinex","ETHUSD",1745608207252,0.52025125,1797.5,1797.4,4.806]
["bitfinex","ETHUSD",1745608207463,0.52025125,1797.5,1797.4,6.27152995]
["bitfinex","ETHUSD",1745608207661,0.52025125,1797.5,1797.4,14.8351218]
["bitfinex","ETHUSD",1745608207865,0.52025125,1797.8,1797.5,0.8086]
["bitfinex","ETHUSD",1745608208187,0.05,1797.9,1797.7,0.65692995]
["bitfinex","ETHUSD",1745608208753,5.61206615,1797.9,1797.7,0.65692995]
["bitfinex","ETHUSD",1745608208968,0.05,1797.9,1797.7,1.43982995]
["bitfinex","ETHUSD",1745608209161,0.05,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608209784,5.6120446,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608210555,0.05,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608210778,5.6120446,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608210967,0.05,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608211581,5.6120446,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608212962,6.3678446,1797.9,1797.8,4.805]
["bitfinex","ETHUSD",1745608213298,6.3678446,1797.9,1797.4,4.805]
["bitfinex","ETHUSD",1745608213299,5.56335144,1797.5,1797.4,4.805]
["bitfinex","ETHUSD",1745608213458,5.56335144,1797.5,1797.1,1.46692995]
["bitfinex","ETHUSD",1745608213459,5.56335144,1797.5,1797.2,4.805]
["bitfinex","ETHUSD",1745608214301,5.56335144,1797.5,1797.3,0.65692995]
["bitfinex","ETHUSD",1745608215194,6.31890844,1797.6,1797.3,0.65692995]
["bitfinex","ETHUSD",1745608215363,6.3769862,1797.8,1797.5,0.65692995]
["bitfinex","ETHUSD",1745608215564,5.5628911,1797.7,1797.5,0.65692995]
["bitfinex","ETHUSD",1745608216097,5.56297285,1797.6,1797.4,0.752]
["bitfinex","ETHUSD",1745608216593,5.56297285,1797.6,1797.3,0.65692995]
["bitfinex","ETHUSD",1745608216796,5.56297285,1797.6,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608216797,5.56375182,1797.4,1797.1,0.65692995]
["bitfinex","ETHUSD",1745608217100,5.56421099,1797.2,1797.0,0.7801]
["bitfinex","ETHUSD",1745608217266,5.56421099,1797.2,1797.1,4.805]
["bitfinex","ETHUSD",1745608218277,5.56483027,1797.0,1796.9,0.65692995]
["bitfinex","ETHUSD",1745608218494,5.56453117,1797.1,1796.9,5.46192995]
["bitfinex","ETHUSD",1745608218495,5.56474046,1797.1,1796.9,5.46192995]
["bitfinex","ETHUSD",1745608219300,11.12949527,1797.1,1796.9,5.46192995]
["bitfinex","ETHUSD",1745608219507,5.56483027,1797.0,1796.7,1.47542995]
["bitfinex","ETHUSD",1745608219710,5.56483027,1797.0,1796.9,4.805]
["bitfinex","ETHUSD",1745608221899,5.56567061,1796.8,1796.7,4.805]
["bitfinex","ETHUSD",1745608222101,5.56575944,1796.7,1796.6,17.34392995]
["bitfinex","ETHUSD",1745608222304,5.56575944,1796.7,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608222490,5.5656577,1796.8,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608223918,5.56494726,1797.0,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608224217,5.56494726,1797.0,1796.8,0.65692995]
["bitfinex","ETHUSD",1745608224572,5.56546152,1796.8,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608225984,5.56547144,1796.8,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608227514,11.13115528,1796.8,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608227714,5.56547144,1796.8,1796.6,22.14892995]
["bitfinex","ETHUSD",1745608228081,5.56547144,1796.8,1796.6,5.46192995]
["bitfinex","ETHUSD",1745608228278,11.13117044,1796.8,1796.6,5.46192995]
["bitfinex","ETHUSD",1745608228528,5.56575944,1796.7,1796.6,4.805]
["bitfinex","ETHUSD",1745608230023,6.67888253,1796.7,1796.6,4.805]
["bitfinex","ETHUSD",1745608230183,5.56649701,1796.5,1796.3,1.44922995]
["bitfinex","ETHUSD",1745608230584,5.56649701,1796.5,1796.3,0.65692995]
["bitfinex","ETHUSD",1745608230800,6.36088588,1796.6,1796.3,0.65692995]
["bitfinex","ETHUSD",1745608231128,5.56618588,1796.6,1796.4,0.7923]
["bitfinex","ETHUSD",1745608231731,5.56618588,1796.6,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608231893,5.56594571,1796.7,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608232499,5.56606924,1796.6,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608233095,5.56594571,1796.7,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608234381,11.1312639,1796.8,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608234580,5.56558582,1796.8,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608234783,11.13126972,1796.8,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608235323,11.13127138,1796.8,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608235489,6.36002258,1796.9,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608235690,5.56532258,1796.9,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608235884,11.13075065,1796.9,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608236089,5.56532258,1796.9,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608236409,5.56553391,1796.8,1796.5,0.65692995]
["bitfinex","ETHUSD",1745608239627,5.56606924,1796.6,1796.4,0.7923]
["bitfinex","ETHUSD",1745608240299,11.13191405,1796.7,1796.4,0.7923]
["bitfinex","ETHUSD",1745608240619,5.56609192,1796.6,1796.4,0.7923]
["bitfinex","ETHUSD",1745608241724,5.5659122,1796.7,1796.4,0.7923]
["bitfinex","ETHUSD",1745608241935,11.13192166,1796.7,1796.4,0.7923]
["bitfinex","ETHUSD",1745608242428,5.56617707,1796.6,1796.4,0.7923]
["bitfinex","ETHUSD",1745608243707,5.5659122,1796.7,1796.4,0.7923]
["bitfinex","ETHUSD",1745608243901,5.56532011,1796.9,1796.5,0.05566111]
["bitfinex","ETHUSD",1745608244200,5.56554312,1796.8,1796.4,1.44922995]
["bitfinex","ETHUSD",1745608244515,6.11,1797.0,1796.6,0.65692995]
["bitfinex","ETHUSD",1745608244715,11.67484487,1797.0,1796.7,5.6201]
["bitfinex","ETHUSD",1745608244917,5.56518006,1796.9,1796.7,5.6201]
["bitfinex","ETHUSD",1745608245227,11.67503994,1797.0,1796.7,5.6201]
["bitfinex","ETHUSD",1745608245535,5.56544968,1796.8,1796.7,4.805]
["bitfinex","ETHUSD",1745608245832,6.34104398,1796.9,1796.7,4.805]
["bitfinex","ETHUSD",1745608246404,5.56699883,1796.3,1796.0,5.0]
["bitfinex","ETHUSD",1745608246610,5.56699883,1796.3,1795.5,0.8009]
["bitfinex","ETHUSD",1745608246611,5.56792873,1796.0,1795.5,0.8009]
["bitfinex","ETHUSD",1745608246796,5.56916907,1795.6,1795.5,0.8009]
["bitfinex","ETHUSD",1745608247003,5.56916907,1795.6,1795.3,0.8009]
["bitfinex","ETHUSD",1745608247204,5.56877808,1795.8,1795.3,0.8009]
["bitfinex","ETHUSD",1745608247523,5.56928379,1795.6,1795.3,0.8009]
["bitfinex","ETHUSD",1745608247723,11.13805847,1795.7,1795.3,0.8009]
["bitfinex","ETHUSD",1745608247894,5.56895616,1795.7,1795.3,0.8009]
["bitfinex","ETHUSD",1745608248635,11.13807129,1795.7,1795.3,0.8009]
["bitfinex","ETHUSD",1745608248830,5.56874407,1795.8,1795.3,0.8009]
["bitfinex","ETHUSD",1745608249148,5.56848612,1795.9,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608249507,11.13699392,1795.9,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608249707,5.56876982,1795.8,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608249941,5.56887609,1795.7,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608250150,5.56875913,1795.8,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608251844,5.56841744,1795.9,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608252639,6.20049634,1796.0,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608253179,5.56844896,1795.9,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608253445,5.56844406,1795.9,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608253828,5.56826939,1795.9,1795.4,0.65692995]
["bitfinex","ETHUSD",1745608255248,0.756,1796.1,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608255446,6.11,1796.5,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608255447,6.33812506,1796.3,1796.0,0.65692995]
["bitfinex","ETHUSD",1745608256422,0.771,1796.3,1795.8,0.65692995]
["bitfinex","ETHUSD",1745608256623,6.881,1796.3,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608256838,5.56829426,1795.9,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608257053,11.13639648,1796.0,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608257225,5.56833553,1795.9,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608258433,5.56806224,1796.0,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608260728,5.56834264,1795.9,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608261263,5.56806224,1796.0,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608261469,5.5683724,1795.9,1795.6,0.65692995]
["bitfinex","ETHUSD",1745608261972,5.5683724,1795.9,1795.3,5.5858]
["bitfinex","ETHUSD",1745608261973,5.56859486,1795.8,1795.3,5.5858]
["bitfinex","ETHUSD",1745608262172,5.56943283,1795.6,1795.3,0.7788]
["bitfinex","ETHUSD",1745608262533,5.56885894,1795.7,1795.1,3.70692995]
["bitfinex","ETHUSD",1745608262740,5.56974692,1795.5,1795.1,4.48572995]
["bitfinex","ETHUSD",1745608262941,5.56989049,1795.4,1795.1,4.48572995]
["bitfinex","ETHUSD",1745608263140,5.56989049,1795.4,1795.1,1.48572995]
["bitfinex","ETHUSD",1745608263358,5.57019782,1795.3,1795.1,1.48572995]
["bitfinex","ETHUSD",1745608263652,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608269678,5.57008993,1795.4,1795.1,0.8071]
["bitfinex","ETHUSD",1745608269887,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608272642,6.38570998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608272866,7.58130356,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608273883,5.57022587,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745608274553,11.14059974,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745608275283,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608276273,6.08865481,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608276682,0.51824483,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608276983,6.08865481,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608277380,0.51824483,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608277581,0.51862679,1795.2,1795.1,0.70692995]
["bitfinex","ETHUSD",1745608277772,0.51862679,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608278089,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608278249,6.68447226,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608278986,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608279286,6.08886482,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608279870,0.51845484,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608281687,6.08886482,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608285151,6.86426482,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608285356,8.10771259,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608286359,8.62669876,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608287663,14.73669876,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608288275,15.39362871,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608289363,18.39362871,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745608290058,5.57196188,1794.7,1794.6,0.4048936]
["bitfinex","ETHUSD",1745608290266,6.20952807,1794.7,1794.6,0.4048936]
["bitfinex","ETHUSD",1745608290767,7.24696908,1794.7,1794.6,0.4048936]
["bitfinex","ETHUSD",1745608291169,8.05066908,1794.7,1794.6,0.4048936]
["bitfinex","ETHUSD",1745608291570,14.16066908,1794.7,1794.6,0.4048936]
["bitfinex","ETHUSD",1745608291899,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608292070,6.13086612,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608292258,6.64932096,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608292956,7.16830713,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608293205,1.03744101,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608293405,6.61095566,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608293694,7.41465566,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608294195,1.84114101,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608294394,1.84114101,1794.2,1794.1,0.70692995]
["bitfinex","ETHUSD",1745608294395,1.03744101,1794.2,1794.1,0.70692995]
["bitfinex","ETHUSD",1745608294602,0.51898617,1794.2,1794.1,1.50392995]
["bitfinex","ETHUSD",1745608295170,5.57298824,1794.4,1794.1,0.847]
["bitfinex","ETHUSD",1745608295369,0.51817168,1794.3,1794.1,0.847]
["bitfinex","ETHUSD",1745608295782,0.51817168,1794.3,1794.1,1.50392995]
["bitfinex","ETHUSD",1745608295980,0.51817168,1794.3,1794.1,7.07761389]
["bitfinex","ETHUSD",1745608296186,5.57228084,1794.6,1794.1,1.50392995]
["bitfinex","ETHUSD",1745608296379,5.57274415,1794.5,1794.1,1.50392995]
["bitfinex","ETHUSD",1745608296704,5.57278871,1794.5,1794.1,0.847]
["bitfinex","ETHUSD",1745608296999,0.5179973,1794.4,1794.1,0.847]
["bitfinex","ETHUSD",1745608297208,5.57320639,1794.3,1794.1,0.847]
["bitfinex","ETHUSD",1745608297502,5.57293086,1794.4,1794.1,0.847]
["bitfinex","ETHUSD",1745608297707,6.68749798,1794.4,1794.1,0.847]
["bitfinex","ETHUSD",1745608298603,5.57331249,1794.3,1794.1,0.847]
["bitfinex","ETHUSD",1745608299011,5.57331249,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745608299172,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608299791,6.09114097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608299996,7.33709632,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608300216,13.44709632,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608301497,14.23039632,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608302788,17.23039632,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608303103,17.74745834,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608303717,18.40438829,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745608303917,18.40438829,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745608305884,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608306891,5.57632408,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608307086,5.57657598,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608307310,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608308222,0.8253,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608308530,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608309513,5.57651717,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608309717,8.05104118,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608309917,7.22574118,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608310105,5.57631182,1793.3,1793.2,0.828]
["bitfinex","ETHUSD",1745608310305,6.85651712,1793.3,1793.2,0.828]
["bitfinex","ETHUSD",1745608310739,7.22568338,1793.4,1793.2,0.828]
["bitfinex","ETHUSD",1745608310913,5.57589807,1793.5,1793.2,0.828]
["bitfinex","ETHUSD",1745608311120,5.57553413,1793.6,1793.2,0.828]
["bitfinex","ETHUSD",1745608311425,5.57569312,1793.5,1793.2,0.828]
["bitfinex","ETHUSD",1745608311732,4.811,1793.7,1793.1,0.8261]
["bitfinex","ETHUSD",1745608311923,5.57624672,1793.4,1793.1,0.8261]
["bitfinex","ETHUSD",1745608312118,11.71013922,1793.4,1793.1,0.8261]
["bitfinex","ETHUSD",1745608312342,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608313753,5.57644343,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608313946,5.57555608,1793.6,1793.2,1.46132995]
["bitfinex","ETHUSD",1745608314132,11.15121676,1793.6,1793.2,1.46132995]
["bitfinex","ETHUSD",1745608314439,5.57605676,1793.4,1793.2,1.46132995]
["bitfinex","ETHUSD",1745608314949,5.57605676,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608314950,5.57625547,1793.4,1793.1,0.8544]
["bitfinex","ETHUSD",1745608315131,5.57618294,1793.4,1793.1,0.8544]
["bitfinex","ETHUSD",1745608316044,1.11512168,1793.6,1793.1,0.8544]
["bitfinex","ETHUSD",1745608316251,5.57603241,1793.4,1793.1,0.8544]
["bitfinex","ETHUSD",1745608316550,5.57649446,1793.3,1793.1,0.8544]
["bitfinex","ETHUSD",1745608316749,5.57662279,1793.2,1793.1,0.8544]
["bitfinex","ETHUSD",1745608317063,5.57634032,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608317420,5.57636565,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608317622,5.57616875,1793.4,1793.2,0.7785]
["bitfinex","ETHUSD",1745608317847,5.57631182,1793.3,1793.2,0.7785]
["bitfinex","ETHUSD",1745608319750,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608320655,5.57631182,1793.3,1793.2,0.7785]
["bitfinex","ETHUSD",1745608321035,1.11520218,1793.4,1793.2,0.7785]
["bitfinex","ETHUSD",1745608321354,5.57521357,1793.7,1793.2,0.7785]
["bitfinex","ETHUSD",1745608321561,6.13313007,1793.6,1793.2,0.7785]
["bitfinex","ETHUSD",1745608321934,5.57521357,1793.7,1793.2,0.7785]
["bitfinex","ETHUSD",1745608322334,11.68493255,1793.8,1793.3,3.26289061]
["bitfinex","ETHUSD",1745608322532,11.68493255,1793.8,1793.4,0.7647]
["bitfinex","ETHUSD",1745608322834,0.51709184,1793.7,1793.4,0.7647]
["bitfinex","ETHUSD",1745608323258,5.57508183,1793.7,1793.4,0.7647]
["bitfinex","ETHUSD",1745608323637,6.11,1793.8,1793.4,0.7647]
["bitfinex","ETHUSD",1745608323968,5.5743123,1794.0,1793.6,0.7647]
["bitfinex","ETHUSD",1745608324137,0.51730671,1793.9,1793.6,0.7647]
["bitfinex","ETHUSD",1745608324548,5.57374734,1794.2,1793.7,3.26289061]
["bitfinex","ETHUSD",1745608324882,5.57374734,1794.2,1793.8,0.7647]
["bitfinex","ETHUSD",1745608325087,0.51742193,1794.1,1793.8,0.7647]
["bitfinex","ETHUSD",1745608325390,5.57374734,1794.2,1793.8,0.7647]
["bitfinex","ETHUSD",1745608325577,5.57335513,1794.3,1793.8,0.7647]
["bitfinex","ETHUSD",1745608325780,0.8109,1794.5,1793.8,0.7647]
["bitfinex","ETHUSD",1745608325977,5.57303361,1794.4,1794.0,0.7647]
["bitfinex","ETHUSD",1745608326787,0.51782582,1794.3,1794.0,0.7647]
["bitfinex","ETHUSD",1745608326986,5.5730422,1794.4,1794.0,0.7647]
["bitfinex","ETHUSD",1745608327882,5.57356288,1794.2,1794.0,0.7647]
["bitfinex","ETHUSD",1745608328086,5.57368566,1794.2,1794.0,0.7647]
["bitfinex","ETHUSD",1745608328457,5.57320403,1794.3,1794.0,0.7647]
["bitfinex","ETHUSD",1745608328882,0.51787237,1794.2,1794.0,0.7647]
["bitfinex","ETHUSD",1745608329085,5.57320403,1794.3,1794.0,0.7647]
["bitfinex","ETHUSD",1745608329260,5.57360325,1794.2,1794.0,0.7647]
["bitfinex","ETHUSD",1745608329584,5.57339655,1794.3,1794.0,0.7647]
["bitfinex","ETHUSD",1745608329754,5.57356236,1794.2,1794.0,0.7647]
["bitfinex","ETHUSD",1745608329959,5.57339655,1794.3,1794.0,0.7647]
["bitfinex","ETHUSD",1745608330154,5.57301674,1794.4,1794.0,0.7647]
["bitfinex","ETHUSD",1745608330384,0.51784001,1794.2,1794.0,0.7647]
["bitfinex","ETHUSD",1745608330888,5.57260123,1794.5,1794.0,0.7647]
["bitfinex","ETHUSD",1745608331085,5.57260123,1794.5,1794.0,0.8234]
["bitfinex","ETHUSD",1745608331386,0.51778076,1794.4,1794.0,0.8234]
["bitfinex","ETHUSD",1745608331586,5.57260123,1794.5,1794.0,0.8234]
["bitfinex","ETHUSD",1745608333099,5.57303686,1794.4,1794.0,0.8234]
["bitfinex","ETHUSD",1745608333909,5.57382531,1794.1,1794.0,0.8234]
["bitfinex","ETHUSD",1745608334119,6.6885632,1794.1,1793.8,0.8234]
["bitfinex","ETHUSD",1745608334456,5.57369219,1794.2,1793.8,0.8234]
["bitfinex","ETHUSD",1745608337006,4.843,1794.4,1793.8,0.8234]
["bitfinex","ETHUSD",1745608337007,5.5730313,1794.4,1793.8,0.8234]
["bitfinex","ETHUSD",1745608337212,5.5730313,1794.4,1794.0,0.7928]
["bitfinex","ETHUSD",1745608337598,5.57258295,1794.5,1794.0,0.7928]
["bitfinex","ETHUSD",1745608337804,11.1454212,1794.5,1794.0,0.7928]
["bitfinex","ETHUSD",1745608338116,5.57289894,1794.4,1794.0,0.7928]
["bitfinex","ETHUSD",1745608338320,5.57322916,1794.3,1794.0,0.7928]
["bitfinex","ETHUSD",1745608338621,5.57305266,1794.4,1794.0,0.7928]
["bitfinex","ETHUSD",1745608338789,7.37743056,1794.5,1794.0,0.7928]
["bitfinex","ETHUSD",1745608339410,5.57289361,1794.4,1794.0,0.7928]
["bitfinex","ETHUSD",1745608339927,7.37741054,1794.5,1794.0,0.7928]
["bitfinex","ETHUSD",1745608340121,5.57292468,1794.4,1794.0,0.7928]
["bitfinex","ETHUSD",1745608340523,5.57274842,1794.5,1794.0,0.7928]
["bitfinex","ETHUSD",1745608341496,5.57274842,1794.5,1794.0,0.8322]
["bitfinex","ETHUSD",1745608342926,5.57245626,1794.6,1794.1,0.8322]
["bitfinex","ETHUSD",1745608343423,0.5178738,1794.5,1794.2,0.8322]
["bitfinex","ETHUSD",1745608343797,5.57245626,1794.6,1794.2,0.8322]
["bitfinex","ETHUSD",1745608343994,11.14430322,1794.7,1794.2,0.8322]
["bitfinex","ETHUSD",1745608344195,5.57209599,1794.7,1794.2,0.8322]
["bitfinex","ETHUSD",1745608344395,0.51796586,1794.6,1794.4,0.7815]
["bitfinex","ETHUSD",1745608344837,5.57238142,1794.6,1794.4,0.7815]
["bitfinex","ETHUSD",1745608345225,5.57210663,1794.7,1794.4,0.7815]
["bitfinex","ETHUSD",1745608345734,5.57228243,1794.6,1794.4,0.7815]
["bitfinex","ETHUSD",1745608346737,5.57198391,1794.7,1794.4,0.7815]
["bitfinex","ETHUSD",1745608347105,0.51809923,1794.6,1794.4,0.7815]
["bitfinex","ETHUSD",1745608347442,5.57198391,1794.7,1794.4,0.7815]
["bitfinex","ETHUSD",1745608347651,6.68636012,1794.7,1794.4,0.7815]
["bitfinex","ETHUSD",1745608348203,5.572451,1794.6,1794.4,0.7815]
["bitfinex","ETHUSD",1745608348637,6.68651143,1794.7,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608348638,1.11437621,1794.7,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608348820,0.51865908,1794.5,1794.2,0.7904]
["bitfinex","ETHUSD",1745608349026,5.57303806,1794.4,1794.2,0.7904]
["bitfinex","ETHUSD",1745608349230,6.09169714,1794.4,1794.2,0.7904]
["bitfinex","ETHUSD",1745608349808,0.51865908,1794.3,1794.2,0.7904]
["bitfinex","ETHUSD",1745608352341,5.57241085,1794.6,1794.2,0.7904]
["bitfinex","ETHUSD",1745608352528,6.76423131,1794.6,1794.2,0.7904]
["bitfinex","ETHUSD",1745608352931,0.51985541,1794.5,1794.2,0.7904]
["bitfinex","ETHUSD",1745608353127,6.0924796,1794.5,1794.2,0.7904]
["bitfinex","ETHUSD",1745608353642,0.51985541,1794.4,1794.2,0.7904]
["bitfinex","ETHUSD",1745608353939,6.09289982,1794.4,1794.2,0.7904]
["bitfinex","ETHUSD",1745608354130,5.57320403,1794.3,1794.2,0.7904]
["bitfinex","ETHUSD",1745608354329,6.09305944,1794.3,1794.0,5.6618]
["bitfinex","ETHUSD",1745608354529,0.51985541,1794.2,1794.0,5.6618]
["bitfinex","ETHUSD",1745608354728,0.51985541,1794.2,1794.0,0.8188]
["bitfinex","ETHUSD",1745608354934,11.14561097,1794.5,1794.0,0.8188]
["bitfinex","ETHUSD",1745608355123,6.68746577,1794.4,1794.0,0.8188]
["bitfinex","ETHUSD",1745608355444,0.52034126,1794.3,1794.0,0.8188]
["bitfinex","ETHUSD",1745608355844,0.52034126,1794.2,1794.0,0.8188]
["bitfinex","ETHUSD",1745608356336,5.57290467,1794.4,1794.0,0.8188]
["bitfinex","ETHUSD",1745608356723,5.57323011,1794.3,1794.0,0.8188]
["bitfinex","ETHUSD",1745608356923,6.0935597,1794.3,1794.0,0.8188]
["bitfinex","ETHUSD",1745608357124,0.52032959,1794.2,1794.0,0.8188]
["bitfinex","ETHUSD",1745608357518,5.57309782,1794.4,1794.0,0.8188]
["bitfinex","ETHUSD",1745608357818,12.26080884,1794.4,1794.0,0.8188]
["bitfinex","ETHUSD",1745608358377,6.09355661,1794.3,1794.0,0.8188]
["bitfinex","ETHUSD",1745608358946,0.52034314,1794.2,1794.0,0.8188]
["bitfinex","ETHUSD",1745608359169,0.52034314,1794.1,1794.0,0.8188]
["bitfinex","ETHUSD",1745608359650,0.52035442,1794.1,1794.0,0.8188]
["bitfinex","ETHUSD",1745608361216,0.52035442,1794.1,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608361416,0.52035442,1794.1,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608361635,5.57359761,1794.2,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608362846,0.52001422,1794.1,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608363271,6.36205835,1794.3,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608363440,11.14679421,1794.3,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608363649,5.57335835,1794.3,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608363836,0.52003691,1794.2,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608364770,0.52003691,1794.1,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608365378,5.57351707,1794.2,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608366072,5.57351707,1794.2,1794.0,0.31279448]
["bitfinex","ETHUSD",1745608366432,0.52019401,1794.1,1794.0,0.31279448]
["bitfinex","ETHUSD",1745608366676,0.52019401,1794.1,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608367172,5.57351707,1794.2,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608368481,0.52024114,1794.1,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608368952,11.14684038,1794.3,1793.9,1.49185181]
["bitfinex","ETHUSD",1745608369148,6.68765389,1794.4,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608369568,0.52025131,1794.3,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608369762,0.52025131,1794.3,1794.2,0.7907]
["bitfinex","ETHUSD",1745608370067,5.57306849,1794.4,1794.2,0.7907]
["bitfinex","ETHUSD",1745608370263,6.09346786,1794.3,1794.2,0.7907]
["bitfinex","ETHUSD",1745608370468,5.57351465,1794.2,1794.0,0.7907]
["bitfinex","ETHUSD",1745608370667,6.09346786,1794.3,1794.0,0.7907]
["bitfinex","ETHUSD",1745608370841,0.52026383,1794.2,1794.0,0.7907]
["bitfinex","ETHUSD",1745608371554,5.57320403,1794.3,1794.0,0.7907]
["bitfinex","ETHUSD",1745608371965,5.57354153,1794.2,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608372538,0.52025363,1794.1,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608373165,5.57354153,1794.2,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608373682,5.57382949,1794.1,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608373884,5.57354153,1794.2,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608374371,0.52019847,1794.1,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608374570,5.57354153,1794.2,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608375379,5.57300202,1794.4,1793.9,1.48498676]
["bitfinex","ETHUSD",1745608375874,0.52033724,1794.3,1793.9,1.48498676]
["bitfinex","ETHUSD",1745608376270,5.57300202,1794.4,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608376575,5.57330395,1794.3,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608376757,0.5206889,1794.2,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608377458,5.57330395,1794.3,1793.9,1.42925181]
["bitfinex","ETHUSD",1745608378347,5.5731433,1794.4,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608378861,5.5731433,1794.4,1794.0,0.774]
["bitfinex","ETHUSD",1745608379172,0.52089433,1794.3,1794.0,0.774]
["bitfinex","ETHUSD",1745608379575,5.57314153,1794.4,1794.0,0.774]
["bitfinex","ETHUSD",1745608380076,5.57330741,1794.3,1794.0,0.774]
["bitfinex","ETHUSD",1745608380290,6.09457034,1794.2,1794.0,0.774]
["bitfinex","ETHUSD",1745608380449,0.52087962,1794.2,1794.0,0.774]
["bitfinex","ETHUSD",1745608380651,5.57330328,1794.3,1794.0,0.774]
["bitfinex","ETHUSD",1745608381550,0.5208797,1794.2,1794.0,0.774]
["bitfinex","ETHUSD",1745608382158,5.57330328,1794.3,1794.0,0.774]
["bitfinex","ETHUSD",1745608383154,6.3917887,1794.4,1794.0,0.774]
["bitfinex","ETHUSD",1745608383355,0.52111022,1794.2,1794.0,0.774]
["bitfinex","ETHUSD",1745608383556,0.52111022,1794.2,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608383861,0.52115271,1794.3,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608384377,0.52115271,1794.3,1794.0,0.774]
["bitfinex","ETHUSD",1745608384578,5.5729932,1794.4,1794.0,1.43405181]
["bitfinex","ETHUSD",1745608384774,0.7845,1794.0,1793.3,5.57610802]
["bitfinex","ETHUSD",1745608384984,6.0957814,1793.9,1793.5,0.66005181]
["bitfinex","ETHUSD",1745608385284,6.09601038,1793.8,1793.5,0.66005181]
["bitfinex","ETHUSD",1745608385471,5.57479872,1793.8,1793.5,0.66005181]
["bitfinex","ETHUSD",1745608385850,5.57509643,1793.7,1793.5,0.66005181]
["bitfinex","ETHUSD",1745608386044,5.5749289,1793.8,1793.5,0.66005181]
["bitfinex","ETHUSD",1745608386246,5.57426545,1794.0,1793.6,0.7908]
["bitfinex","ETHUSD",1745608386690,0.52068923,1793.9,1793.6,0.7908]
["bitfinex","ETHUSD",1745608387180,5.57426545,1794.0,1793.6,0.7908]
["bitfinex","ETHUSD",1745608387181,11.14870028,1794.0,1793.6,0.7908]
["bitfinex","ETHUSD",1745608387345,5.57426545,1794.0,1793.6,0.7908]
["bitfinex","ETHUSD",1745608388052,6.09503168,1793.9,1793.6,0.7908]
["bitfinex","ETHUSD",1745608388698,5.57426545,1794.0,1793.6,0.7908]
["bitfinex","ETHUSD",1745608389690,0.52041908,1793.9,1793.6,0.7908]
["bitfinex","ETHUSD",1745608390092,5.573969,1794.1,1793.7,0.66005181]
["bitfinex","ETHUSD",1745608390295,5.57362959,1794.2,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608390588,11.14621511,1794.4,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608390753,5.57304006,1794.4,1794.1,0.66005181]
["bitfinex","ETHUSD",1745608390954,6.09382471,1794.3,1794.0,0.7753]
["bitfinex","ETHUSD",1745608391154,11.66731211,1794.3,1794.0,0.7753]
["bitfinex","ETHUSD",1745608391353,6.09388432,1794.3,1794.0,0.7753]
["bitfinex","ETHUSD",1745608391658,0.52052612,1794.2,1794.0,0.7753]
["bitfinex","ETHUSD",1745608392176,11.14681181,1794.3,1794.0,0.7753]
["bitfinex","ETHUSD",1745608392383,5.57411407,1794.1,1793.8,1.19007484]
["bitfinex","ETHUSD",1745608392798,5.57422243,1794.0,1793.8,1.19007484]
["bitfinex","ETHUSD",1745608393173,5.57422243,1794.0,1793.8,0.7753]
["bitfinex","ETHUSD",1745608393370,5.57396682,1794.1,1793.7,6.34135181]
["bitfinex","ETHUSD",1745608394207,5.57423652,1794.0,1793.7,6.34135181]
["bitfinex","ETHUSD",1745608394411,5.57441342,1794.0,1793.7,5.6813]
["bitfinex","ETHUSD",1745608394626,5.57506953,1793.7,1793.5,0.8186]
["bitfinex","ETHUSD",1745608395062,5.57568999,1793.5,1793.4,4.907]
["bitfinex","ETHUSD",1745608395266,5.57568999,1793.5,1793.1,0.877]
["bitfinex","ETHUSD",1745608395267,5.57640796,1793.3,1793.1,0.877]
["bitfinex","ETHUSD",1745608395516,5.57640796,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608397372,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608397567,6.37580904,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608397772,0.7993,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608397970,6.37580716,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608398596,5.57650716,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608398794,5.57600089,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608398996,6.13411313,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608399307,0.55760009,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608399512,5.57619785,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608399706,11.15244796,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608399914,5.57631326,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608400117,1.356869,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1745608400323,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608401005,5.57644406,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608401213,6.69170494,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608401413,12.26828765,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608401713,6.69170494,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608402012,1.11526088,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608402313,5.57642611,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608402513,11.15299254,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608402716,5.57642611,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608402910,11.15298704,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608403081,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608403281,6.69192768,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608403877,7.50292768,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608405297,6.13332531,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1745608405298,5.57611464,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608405497,5.57634994,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608405700,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608405917,5.57634994,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608406411,11.15290954,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608406612,1.11529095,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608406785,11.15292013,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608406985,5.57634994,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608407397,11.15293685,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608407609,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608409587,5.57637074,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608409789,6.13425986,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608410116,0.55763707,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608410416,5.57627676,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608410621,5.57624566,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608410808,5.57633006,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608411124,5.57624566,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608411321,11.15249342,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608411521,6.82834351,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608414786,6.82829241,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608415123,6.82837911,1793.4,1793.1,0.71005181]
["bitfinex","ETHUSD",1745608415321,5.57649057,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608416113,6.82837911,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608416292,6.82833742,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608418007,12.40456807,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608418205,12.40457473,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608418459,6.82833689,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608418920,12.40457735,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608419085,6.82833689,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608419926,12.40461437,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745608420526,6.09450526,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745608420694,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608421096,6.39602279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608421602,6.91459963,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608423232,6.09519963,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608423444,7.905779,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608428957,2.32915621,1793.2,1793.1,0.8359]
["bitfinex","ETHUSD",1745608429161,7.905779,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608441201,8.711079,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608449211,11.711079,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745608449420,11.711079,1793.2,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608449421,6.36415591,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608449705,6.88273275,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608449917,7.40211222,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608451781,0.51967399,1793.2,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608452011,0.51967399,1793.2,1793.1,0.7894]
["bitfinex","ETHUSD",1745608452219,6.09629678,1793.2,1793.1,0.7894]
["bitfinex","ETHUSD",1745608452424,0.51967399,1793.2,1793.1,0.7894]
["bitfinex","ETHUSD",1745608452919,6.09629678,1793.2,1793.1,0.7894]
["bitfinex","ETHUSD",1745608453292,7.26355811,1793.2,1792.9,1.46185181]
["bitfinex","ETHUSD",1745608453492,5.5770464,1793.1,1792.9,1.46185181]
["bitfinex","ETHUSD",1745608453692,6.09672039,1793.1,1792.9,1.46185181]
["bitfinex","ETHUSD",1745608454115,0.51967399,1793.1,1792.9,1.46185181]
["bitfinex","ETHUSD",1745608454389,6.09671464,1793.1,1792.9,1.46185181]
["bitfinex","ETHUSD",1745608454588,0.51967399,1793.0,1792.9,0.8018]
["bitfinex","ETHUSD",1745608454892,6.09691883,1793.0,1792.9,0.8018]
["bitfinex","ETHUSD",1745608455313,5.57755591,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608455519,6.70661071,1793.0,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608455716,5.57755591,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608456067,6.0972299,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608456226,7.32564656,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608457429,7.84499041,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608458588,7.32564656,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608460818,7.84480118,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608468043,7.32564656,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608469442,8.12564656,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608470218,13.45947341,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608471709,8.64447341,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608473629,7.84447341,1792.9,1792.8,0.4048936]
["bitfinex","ETHUSD",1745608477726,7.84447341,1792.9,1792.3,0.804]
["bitfinex","ETHUSD",1745608477727,5.5791118,1792.4,1792.3,0.804]
["bitfinex","ETHUSD",1745608478128,6.09878579,1792.4,1792.3,0.804]
["bitfinex","ETHUSD",1745608479667,0.51967399,1792.4,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608480379,5.5785801,1792.6,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608480526,5.59944734,1792.8,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608480731,5.5788163,1792.5,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608481132,5.5791118,1792.4,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608481326,11.15787305,1792.5,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608481644,5.5788163,1792.5,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608482461,0.5186967,1792.4,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608483959,5.57837655,1792.7,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608484583,0.51900085,1792.6,1792.3,1.46405181]
["bitfinex","ETHUSD",1745608484763,0.51900085,1792.6,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608485076,6.09700018,1792.8,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608485251,11.67511941,1792.8,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608485450,6.09700018,1792.8,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608485668,6.0973253,1792.7,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608486044,0.51908528,1792.7,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608486490,5.6158,1793.1,1792.5,1.44505181]
["bitfinex","ETHUSD",1745608486491,0.51908528,1792.6,1792.5,0.785]
["bitfinex","ETHUSD",1745608488169,5.57805924,1792.8,1792.5,0.785]
["bitfinex","ETHUSD",1745608488674,0.51920684,1792.7,1792.5,0.785]
["bitfinex","ETHUSD",1745608488976,6.09739012,1792.7,1792.5,0.785]
["bitfinex","ETHUSD",1745608489175,0.51920684,1792.6,1792.5,0.785]
["bitfinex","ETHUSD",1745608493441,11.15551236,1792.9,1792.5,0.785]
["bitfinex","ETHUSD",1745608493668,0.51937696,1792.8,1792.7,0.83]
["bitfinex","ETHUSD",1745608494541,11.15417203,1793.1,1792.7,0.83]
["bitfinex","ETHUSD",1745608494956,0.5193266,1793.0,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608495184,6.09657866,1793.0,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608495383,0.5193266,1793.0,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608495559,5.5770729,1793.1,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608496578,0.51908922,1793.0,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608497078,11.15426805,1793.1,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608497268,5.57752155,1793.0,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608497669,0.51897926,1792.9,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608498964,5.57751401,1793.0,1792.8,0.66005181]
["bitfinex","ETHUSD",1745608499378,5.57751401,1793.0,1792.7,0.83]
["bitfinex","ETHUSD",1745608499747,5.57712772,1793.1,1792.7,0.83]
["bitfinex","ETHUSD",1745608500086,5.57569887,1793.5,1793.1,0.8031]
["bitfinex","ETHUSD",1745608500292,5.57610015,1793.4,1793.1,0.8031]
["bitfinex","ETHUSD",1745608500587,11.15240485,1793.4,1793.1,0.8031]
["bitfinex","ETHUSD",1745608500886,6.09508988,1793.3,1793.1,0.8031]
["bitfinex","ETHUSD",1745608501988,5.57635079,1793.3,1793.1,0.8031]
["bitfinex","ETHUSD",1745608502690,11.94634133,1793.4,1793.1,0.8031]
["bitfinex","ETHUSD",1745608502854,0.51829271,1793.3,1793.1,0.8031]
["bitfinex","ETHUSD",1745608503186,5.57646106,1793.3,1793.1,0.8031]
["bitfinex","ETHUSD",1745608503390,6.13332729,1793.5,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608503690,5.57605956,1793.4,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608503849,5.57590553,1793.5,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608504148,5.57589588,1793.5,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608504348,0.5181277,1793.4,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608504548,5.57614064,1793.4,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608505493,5.57582047,1793.5,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608505798,5.5760209,1793.4,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608506767,5.57633718,1793.3,1793.1,1.46315181]
["bitfinex","ETHUSD",1745608506978,5.57633718,1793.3,1793.1,0.8031]
["bitfinex","ETHUSD",1745608507176,11.15295164,1793.3,1792.9,4.42045181]
["bitfinex","ETHUSD",1745608507368,5.57633718,1793.3,1792.9,4.42045181]
["bitfinex","ETHUSD",1745608508194,5.57667386,1793.2,1792.9,1.42045181]
["bitfinex","ETHUSD",1745608508485,5.57695231,1793.1,1792.9,1.42045181]
["bitfinex","ETHUSD",1745608508788,5.5768316,1793.2,1792.9,1.42045181]
["bitfinex","ETHUSD",1745608509221,5.57641231,1793.3,1792.9,1.42045181]
["bitfinex","ETHUSD",1745608509352,5.57619885,1793.4,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608509755,5.57587536,1793.5,1793.1,1.48565181]
["bitfinex","ETHUSD",1745608510053,0.51766868,1793.4,1793.1,1.48565181]
["bitfinex","ETHUSD",1745608510561,5.57612013,1793.4,1793.1,1.48565181]
["bitfinex","ETHUSD",1745608510888,5.57648421,1793.3,1793.1,1.48565181]
["bitfinex","ETHUSD",1745608511556,5.57602087,1793.4,1793.1,1.48565181]
["bitfinex","ETHUSD",1745608512093,5.57675748,1793.2,1792.9,1.43635181]
["bitfinex","ETHUSD",1745608512389,5.57647635,1793.3,1792.9,1.43635181]
["bitfinex","ETHUSD",1745608513183,5.57662537,1793.2,1792.9,1.43635181]
["bitfinex","ETHUSD",1745608513774,5.57642856,1793.3,1792.9,1.43635181]
["bitfinex","ETHUSD",1745608514098,6.13378507,1793.4,1792.9,0.7763]
["bitfinex","ETHUSD",1745608514099,5.57714535,1793.1,1792.9,0.7763]
["bitfinex","ETHUSD",1745608514298,5.57674322,1793.2,1792.9,1.43635181]
["bitfinex","ETHUSD",1745608514510,5.57646345,1793.3,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608514667,6.74748913,1793.3,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608515903,12.3240607,1793.3,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608516201,6.74748913,1793.3,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608516397,5.57646345,1793.3,1793.1,0.66005181]
["bitfinex","ETHUSD",1745608516699,5.57584,1793.5,1793.2,0.7808]
["bitfinex","ETHUSD",1745608516878,0.51814104,1793.4,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608517812,5.57556756,1793.6,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608518015,5.57574282,1793.5,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608518164,5.57554595,1793.6,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608518370,0.51823751,1793.5,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608519117,11.15115949,1793.6,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608519282,5.57554595,1793.6,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608519482,11.15116108,1793.6,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608519700,5.57581994,1793.5,1793.3,0.66005181]
["bitfinex","ETHUSD",1745608520101,0.7871,1793.9,1793.4,0.7555]
["bitfinex","ETHUSD",1745608520272,5.57423114,1794.0,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608520472,5.57444673,1793.9,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608520670,0.51833524,1793.9,1793.7,0.7555]
["bitfinex","ETHUSD",1745608520978,0.51833524,1793.9,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608521385,6.09278197,1793.9,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608521720,6.09278197,1793.9,1793.7,0.7555]
["bitfinex","ETHUSD",1745608521721,7.25975749,1793.9,1793.7,0.7555]
["bitfinex","ETHUSD",1745608521884,6.74142225,1793.9,1793.7,0.7555]
["bitfinex","ETHUSD",1745608522083,6.74142225,1793.9,1793.7,1.41555181]
["bitfinex","ETHUSD",1745608522281,1.16671316,1793.9,1793.7,1.41555181]
["bitfinex","ETHUSD",1745608522485,5.57429553,1794.0,1793.7,1.41555181]
["bitfinex","ETHUSD",1745608522876,5.57446802,1793.9,1793.7,1.41555181]
["bitfinex","ETHUSD",1745608523384,0.7504,1794.1,1793.7,1.41555181]
["bitfinex","ETHUSD",1745608523590,5.57394869,1794.1,1793.7,1.41555181]
["bitfinex","ETHUSD",1745608523802,5.57369363,1794.2,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608524030,11.14796429,1794.1,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608524230,5.57463031,1793.9,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608525228,5.57422193,1794.0,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608526544,0.7504,1794.0,1793.6,0.7638]
["bitfinex","ETHUSD",1745608526702,5.57505815,1793.8,1793.6,0.7638]
["bitfinex","ETHUSD",1745608526889,11.15008832,1793.8,1793.6,0.7638]
["bitfinex","ETHUSD",1745608527092,5.57503017,1793.8,1793.6,0.7638]
["bitfinex","ETHUSD",1745608527733,5.57486016,1793.8,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608527920,5.57506974,1793.7,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608528438,6.13234618,1793.8,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608528607,0.55748602,1793.8,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608528791,5.57460443,1793.9,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608528993,11.14932413,1793.9,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608529541,0.51828858,1793.8,1793.5,1.41135181]
["bitfinex","ETHUSD",1745608529746,0.51828858,1793.8,1793.7,0.66005181]
["bitfinex","ETHUSD",1745608529925,5.57425627,1794.0,1793.7,0.66005181]
["bitfinex","ETHUSD",1745608530109,6.77220232,1794.0,1793.7,0.66005181]
["bitfinex","ETHUSD",1745608530304,0.51823469,1793.9,1793.7,0.66005181]
["bitfinex","ETHUSD",1745608530822,5.57398406,1794.1,1793.8,0.8147]
["bitfinex","ETHUSD",1745608530993,0.51826742,1794.0,1793.8,0.8147]
["bitfinex","ETHUSD",1745608531443,6.50595994,1794.2,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608531660,6.22451773,1794.1,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608531986,6.22442761,1794.1,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608532186,0.51812995,1794.0,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608532766,0.51812995,1794.0,1793.8,0.8147]
["bitfinex","ETHUSD",1745608532767,6.09226595,1794.0,1793.8,0.8147]
["bitfinex","ETHUSD",1745608532983,5.574136,1794.0,1793.8,0.8147]
["bitfinex","ETHUSD",1745608533582,5.573998,1794.1,1793.8,0.8147]
["bitfinex","ETHUSD",1745608533790,5.57364703,1794.2,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608533791,5.57363574,1794.2,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608534085,5.57386292,1794.1,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608534995,5.574136,1794.0,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608535396,5.57386292,1794.1,1793.9,0.66005181]
["bitfinex","ETHUSD",1745608535991,5.57386292,1794.1,1793.8,0.8147]
["bitfinex","ETHUSD",1745608536199,0.7878,1794.0,1793.7,4.812]
["bitfinex","ETHUSD",1745608536396,5.57444673,1793.9,1793.7,4.812]
["bitfinex","ETHUSD",1745608536894,5.57475749,1793.8,1793.7,4.812]
["bitfinex","ETHUSD",1745608537249,5.57444673,1793.9,1793.7,4.812]
["bitfinex","ETHUSD",1745608537466,5.57425248,1794.0,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608537986,5.57444673,1793.9,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608538298,5.57444673,1793.9,1793.7,4.812]
["bitfinex","ETHUSD",1745608538604,6.68908286,1794.0,1793.7,4.812]
["bitfinex","ETHUSD",1745608539702,5.57448457,1793.9,1793.7,4.812]
["bitfinex","ETHUSD",1745608539903,6.68908286,1794.0,1793.7,4.812]
["bitfinex","ETHUSD",1745608540404,5.57426069,1794.0,1793.7,4.812]
["bitfinex","ETHUSD",1745608540765,5.57414474,1794.0,1793.7,4.812]
["bitfinex","ETHUSD",1745608541006,5.57396843,1794.1,1793.7,4.812]
["bitfinex","ETHUSD",1745608541166,5.57416214,1794.0,1793.7,4.812]
["bitfinex","ETHUSD",1745608541360,5.57396843,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608541896,5.57384699,1794.1,1793.9,0.8297]
["bitfinex","ETHUSD",1745608542818,5.57422139,1794.0,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608543597,5.57400404,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608543770,6.39299312,1794.2,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608543771,11.96679612,1794.2,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608543966,0.51825911,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608544366,11.14744111,1794.2,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608544571,11.14747197,1794.2,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608544771,5.57369312,1794.2,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608544995,5.57401391,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608545984,11.14814711,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608546283,5.57401391,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608546486,0.5190213,1794.0,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608546994,5.57401391,1794.1,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608547779,5.57363077,1794.2,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608547981,0.51925146,1794.0,1793.8,0.66005181]
["bitfinex","ETHUSD",1745608548220,0.51925146,1794.0,1793.9,6.33704673]
["bitfinex","ETHUSD",1745608548400,6.33426498,1794.6,1793.9,5.57431018]
["bitfinex","ETHUSD",1745608548609,6.33391095,1794.7,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608548903,0.51956982,1794.6,1794.3,1.44845181]
["bitfinex","ETHUSD",1745608549087,6.09195401,1794.6,1794.3,1.44845181]
["bitfinex","ETHUSD",1745608549293,0.51956982,1794.5,1794.3,1.44845181]
["bitfinex","ETHUSD",1745608549487,6.09215388,1794.5,1794.3,1.44845181]
["bitfinex","ETHUSD",1745608549690,0.51956982,1794.5,1794.3,1.44845181]
["bitfinex","ETHUSD",1745608549890,0.51956982,1794.4,1794.3,1.44845181]
["bitfinex","ETHUSD",1745608550293,0.51956982,1794.4,1794.3,0.66005181]
["bitfinex","ETHUSD",1745608550621,0.51956982,1794.4,1794.1,6.22945181]
["bitfinex","ETHUSD",1745608550985,6.09257325,1794.4,1794.1,6.22945181]
["bitfinex","ETHUSD",1745608551185,5.57300343,1794.4,1794.1,6.22945181]
["bitfinex","ETHUSD",1745608551414,5.57280071,1794.5,1794.3,0.66005181]
["bitfinex","ETHUSD",1745608551609,5.57243788,1794.6,1794.3,0.66005181]
["bitfinex","ETHUSD",1745608552115,1.15597729,1794.9,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608552381,5.62155324,1794.9,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608553198,5.57168309,1794.8,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608553524,0.51866306,1794.8,1794.6,0.8128]
["bitfinex","ETHUSD",1745608553719,5.62146227,1794.9,1794.6,0.8128]
["bitfinex","ETHUSD",1745608553900,11.19308067,1794.9,1794.6,0.8128]
["bitfinex","ETHUSD",1745608554098,5.57168811,1794.8,1794.6,0.8128]
["bitfinex","ETHUSD",1745608554704,5.62146227,1794.9,1794.6,0.8128]
["bitfinex","ETHUSD",1745608555019,5.57165951,1794.8,1794.6,0.8128]
["bitfinex","ETHUSD",1745608557325,5.62146227,1794.9,1794.6,0.8128]
["bitfinex","ETHUSD",1745608557702,5.57196188,1794.7,1794.6,0.8128]
["bitfinex","ETHUSD",1745608557911,5.57178099,1794.8,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608558129,5.62147767,1794.9,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608558323,11.1930904,1794.9,1794.5,0.66005181]
["bitfinex","ETHUSD",1745608558637,5.62147767,1794.9,1794.6,0.8309]
["bitfinex","ETHUSD",1745608559032,0.05,1794.9,1794.6,0.8309]
["bitfinex","ETHUSD",1745608559188,0.05,1794.9,1794.7,0.66005181]
["bitfinex","ETHUSD",1745608559390,5.62144675,1794.9,1794.7,0.66005181]
["bitfinex","ETHUSD",1745608560394,0.05,1794.9,1794.8,11.85840324]
["bitfinex","ETHUSD",1745608560794,0.05,1794.9,1794.8,5.6267]
["bitfinex","ETHUSD",1745608562733,0.05,1794.9,1794.8,11.19835143]
["bitfinex","ETHUSD",1745608562896,0.05,1794.9,1794.8,11.2540593]
["bitfinex","ETHUSD",1745608563093,0.05,1794.9,1794.8,10.4353593]
["bitfinex","ETHUSD",1745608563293,0.05,1794.9,1794.8,14.92521111]
["bitfinex","ETHUSD",1745608563633,0.05,1794.9,1794.8,14.86950324]
["bitfinex","ETHUSD",1745608564830,0.8251,1795.7,1795.3,5.57006432]
["bitfinex","ETHUSD",1745608564994,6.44351862,1795.9,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608565198,0.8751,1795.9,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608565451,6.44333935,1795.9,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608565950,0.05,1795.9,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608566128,5.6182421,1795.9,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608566339,5.56855219,1795.8,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608566502,5.56896649,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608566932,11.13812377,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608567148,5.56896649,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608567502,6.37157905,1795.8,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608567853,5.56886987,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608568334,6.37162372,1795.8,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608568537,11.94045496,1795.8,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608568702,6.37162372,1795.8,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608568903,5.56898476,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608569097,5.56917919,1795.6,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608569343,5.56917919,1795.6,1795.3,6.23645181]
["bitfinex","ETHUSD",1745608570899,11.13858744,1795.6,1795.3,6.23645181]
["bitfinex","ETHUSD",1745608571104,5.569448,1795.6,1795.3,6.23645181]
["bitfinex","ETHUSD",1745608571424,5.56962203,1795.5,1795.3,5.46705181]
["bitfinex","ETHUSD",1745608571832,5.56878228,1795.8,1795.4,0.7604]
["bitfinex","ETHUSD",1745608572050,5.56878228,1795.8,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608572349,11.13760552,1795.8,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608572563,5.56886755,1795.7,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608572765,5.56878228,1795.8,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608573062,6.45134413,1795.9,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608573245,5.61834413,1795.9,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608573561,0.05,1795.9,1795.7,0.66005181]
["bitfinex","ETHUSD",1745608573759,0.05,1795.9,1795.8,0.8305]
["bitfinex","ETHUSD",1745608577328,0.05,1795.9,1795.8,8.62422914]
["bitfinex","ETHUSD",1745608577544,0.7703,1796.6,1796.2,5.56730717]
["bitfinex","ETHUSD",1745608577745,5.56637907,1796.5,1796.2,6.27915181]
["bitfinex","ETHUSD",1745608578948,5.56585908,1796.7,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608579147,5.56586281,1796.7,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608579863,0.05,1796.9,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608579864,0.05,1796.9,1796.4,0.8011]
["bitfinex","ETHUSD",1745608580074,0.05,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608580278,5.56564943,1796.8,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608580978,0.7655,1796.8,1796.4,1.46115181]
["bitfinex","ETHUSD",1745608581134,6.33110461,1796.8,1796.4,1.46115181]
["bitfinex","ETHUSD",1745608581534,0.7655,1796.8,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608581761,0.05,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608581958,5.56563876,1796.8,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608582136,5.61521068,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608583436,0.05,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608583640,0.05,1796.9,1796.8,0.66005181]
["bitfinex","ETHUSD",1745608584069,0.05,1796.9,1796.8,1.42625181]
["bitfinex","ETHUSD",1745608591021,0.05,1796.9,1796.8,6.99170149]
["bitfinex","ETHUSD",1745608591163,0.05,1796.9,1796.8,1.48189664]
["bitfinex","ETHUSD",1745608591358,0.05,1796.9,1796.8,7.04734632]
["bitfinex","ETHUSD",1745608591603,0.05,1796.9,1796.8,10.04734632]
["bitfinex","ETHUSD",1745608591988,0.05,1796.9,1796.8,10.04734174]
["bitfinex","ETHUSD",1745608592394,0.05,1796.9,1796.8,9.99170149]
["bitfinex","ETHUSD",1745608592968,0.05,1796.9,1796.8,10.04734175]
["bitfinex","ETHUSD",1745608593967,5.56280456,1797.7,1796.8,11.25739356]
["bitfinex","ETHUSD",1745608594165,5.56280456,1797.7,1797.3,1.48445181]
["bitfinex","ETHUSD",1745608594608,11.12509886,1797.8,1797.5,0.66005181]
["bitfinex","ETHUSD",1745608594818,5.56270802,1797.7,1797.5,0.66005181]
["bitfinex","ETHUSD",1745608594977,5.56250765,1797.8,1797.5,0.66005181]
["bitfinex","ETHUSD",1745608595204,5.56281766,1797.7,1797.5,0.66005181]
["bitfinex","ETHUSD",1745608596003,11.99359038,1797.9,1797.5,0.66005181]
["bitfinex","ETHUSD",1745608596414,0.05,1797.9,1797.7,0.66005181]
["bitfinex","ETHUSD",1745608596618,5.61214276,1797.9,1797.7,0.66005181]
["bitfinex","ETHUSD",1745608596818,5.56235398,1797.8,1797.7,0.66005181]
["bitfinex","ETHUSD",1745608597129,5.61214276,1797.9,1797.7,0.66005181]
["bitfinex","ETHUSD",1745608597335,0.05,1797.9,1797.7,0.66005181]
["bitfinex","ETHUSD",1745608600622,0.05,1797.9,1797.7,3.66005181]
["bitfinex","ETHUSD",1745608600832,0.4048936,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745608601143,0.4048936,1798.2,1798.1,14.84398043]
["bitfinex","ETHUSD",1745608601297,0.4048936,1798.2,1798.1,14.78837775]
["bitfinex","ETHUSD",1745608601697,0.4048936,1798.2,1798.1,15.33837775]
["bitfinex","ETHUSD",1745608601933,0.4048936,1798.2,1798.1,14.78837775]
["bitfinex","ETHUSD",1745608603435,0.4048936,1798.2,1798.1,15.20234826]
["bitfinex","ETHUSD",1745608603935,0.4048936,1798.2,1798.1,15.86240007]
["bitfinex","ETHUSD",1745608604343,0.4048936,1798.2,1798.1,15.20234826]
["bitfinex","ETHUSD",1745608604733,0.4048936,1798.2,1798.1,9.64092232]
["bitfinex","ETHUSD",1745608605099,0.4048936,1798.2,1798.1,4.799]
["bitfinex","ETHUSD",1745608605499,5.96601027,1798.2,1798.1,4.799]
["bitfinex","ETHUSD",1745608606208,6.72421027,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608606418,1.1630936,1798.2,1797.7,4.796]
["bitfinex","ETHUSD",1745608606616,1.1630936,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608606926,0.4048936,1798.2,1798.0,6.22168827]
["bitfinex","ETHUSD",1745608607132,0.4048936,1798.2,1798.1,4.796]
["bitfinex","ETHUSD",1745608607729,0.4048936,1798.2,1798.1,5.20851125]
["bitfinex","ETHUSD",1745608607917,0.4048936,1798.2,1798.1,13.82554397]
["bitfinex","ETHUSD",1745608608121,0.4048936,1798.2,1798.1,14.55133719]
["bitfinex","ETHUSD",1745608608442,0.4048936,1798.2,1798.1,8.98991125]
["bitfinex","ETHUSD",1745608608626,0.4048936,1798.2,1798.1,15.761389]
["bitfinex","ETHUSD",1745608608809,0.4048936,1798.2,1798.1,14.55133719]
["bitfinex","ETHUSD",1745608609211,0.4048936,1798.2,1798.1,15.211389]
["bitfinex","ETHUSD",1745608609831,0.4048936,1798.2,1798.1,14.55133719]
["bitfinex","ETHUSD",1745608610545,0.4048936,1798.2,1798.1,8.98991125]
["bitfinex","ETHUSD",1745608610716,0.4048936,1798.2,1798.1,8.20851125]
["bitfinex","ETHUSD",1745608611051,0.4048936,1798.2,1798.1,5.20851125]
["bitfinex","ETHUSD",1745608611552,0.4048936,1798.2,1798.1,4.796]
["bitfinex","ETHUSD",1745608611957,6.74910102,1798.2,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608612130,5.56142594,1798.1,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608612329,6.74910102,1798.2,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608612826,1.1878936,1798.2,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608613238,6.74905139,1798.2,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608614854,5.56142594,1798.1,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608617459,6.74905139,1798.2,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608618061,5.56142594,1798.1,1798.0,5.45505181]
["bitfinex","ETHUSD",1745608619158,5.5624882,1797.8,1797.7,4.795]
["bitfinex","ETHUSD",1745608619361,6.38363955,1797.9,1797.7,4.795]
["bitfinex","ETHUSD",1745608619362,11.94594935,1797.9,1797.7,4.795]
["bitfinex","ETHUSD",1745608619660,6.38363955,1797.9,1797.7,4.795]
["bitfinex","ETHUSD",1745608620030,11.94599061,1797.9,1797.7,4.795]
["bitfinex","ETHUSD",1745608620254,6.38376546,1797.9,1797.7,4.795]
["bitfinex","ETHUSD",1745608621258,6.38376546,1797.9,1797.7,5.66035271]
["bitfinex","ETHUSD",1745608621457,5.56189938,1798.0,1797.8,0.66005181]
["bitfinex","ETHUSD",1745608621661,6.33657081,1798.1,1797.8,0.66005181]
["bitfinex","ETHUSD",1745608621662,0.775,1798.1,1797.8,1.43925181]
["bitfinex","ETHUSD",1745608621957,5.96602719,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608622544,0.4048936,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608622744,5.96607308,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608623660,0.4048936,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608623828,0.4048936,1798.2,1798.0,6.27719058]
["bitfinex","ETHUSD",1745608624029,0.4048936,1798.2,1798.1,5.5592]
["bitfinex","ETHUSD",1745608625363,0.4048936,1798.2,1798.1,5.61480603]
["bitfinex","ETHUSD",1745608626733,0.4048936,1798.2,1798.1,11.12062594]
["bitfinex","ETHUSD",1745608626933,0.4048936,1798.2,1798.1,14.17622494]
["bitfinex","ETHUSD",1745608627262,0.4048936,1798.2,1798.1,15.33067775]
["bitfinex","ETHUSD",1745608628832,0.4048936,1798.2,1798.1,14.67062594]
["bitfinex","ETHUSD",1745608629458,0.4048936,1798.2,1798.1,14.12062594]
["bitfinex","ETHUSD",1745608630363,0.4048936,1798.2,1798.1,8.5592]
["bitfinex","ETHUSD",1745608632164,0.4048936,1798.2,1798.1,4.795]
["bitfinex","ETHUSD",1745608632165,5.96601027,1798.2,1798.1,4.795]
["bitfinex","ETHUSD",1745608632328,7.19927547,1798.2,1798.1,4.795]
["bitfinex","ETHUSD",1745608632528,6.36783305,1797.9,1797.8,4.795]
["bitfinex","ETHUSD",1745608632733,0.8057,1797.9,1797.8,4.795]
["bitfinex","ETHUSD",1745608632933,6.3677446,1797.9,1797.8,4.795]
["bitfinex","ETHUSD",1745608634041,0.8057,1797.9,1797.8,4.795]
["bitfinex","ETHUSD",1745608634870,6.3677446,1797.9,1797.8,4.795]
["bitfinex","ETHUSD",1745608636580,0.8199,1798.1,1797.8,4.795]
["bitfinex","ETHUSD",1745608636951,6.38136556,1798.1,1797.8,4.795]
["bitfinex","ETHUSD",1745608637387,0.8199,1798.1,1797.8,4.795]
["bitfinex","ETHUSD",1745608637585,5.96605765,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608637791,5.96603242,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608638290,5.56158096,1798.1,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608639696,5.56159815,1798.1,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608641273,11.52741673,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608641478,0.4048936,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608641682,5.96618861,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608642650,5.56142867,1798.1,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608642986,5.56173526,1798.0,1797.8,5.45505181]
["bitfinex","ETHUSD",1745608643281,6.35043526,1798.0,1797.8,5.45505181]
["bitfinex","ETHUSD",1745608643584,0.7887,1798.0,1797.8,5.45505181]
["bitfinex","ETHUSD",1745608645583,0.7887,1798.0,1797.6,6.31436964]
["bitfinex","ETHUSD",1745608645754,5.56226782,1797.9,1797.5,5.45505181]
["bitfinex","ETHUSD",1745608645956,6.35063907,1798.0,1797.7,0.66005181]
["bitfinex","ETHUSD",1745608646395,0.7887,1798.0,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608646587,6.76697769,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608647698,12.32837455,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608647985,5.56150977,1798.1,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608648494,6.36265051,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745608648700,6.36265051,1798.0,1797.7,3.66005181]
["bitfinex","ETHUSD",1745608649283,0.8008,1798.0,1797.7,3.66005181]
["bitfinex","ETHUSD",1745608649602,6.36254676,1798.0,1797.7,3.66005181]
["bitfinex","ETHUSD",1745608651311,0.8008,1798.0,1797.5,5.45505181]
["bitfinex","ETHUSD",1745608651611,5.56259049,1797.8,1797.5,5.45505181]
["bitfinex","ETHUSD",1745608652012,6.36260526,1798.0,1797.5,5.45505181]
["bitfinex","ETHUSD",1745608652185,6.33248284,1797.7,1797.5,5.45505181]
["bitfinex","ETHUSD",1745608653314,6.33248098,1797.7,1797.5,5.45505181]
["bitfinex","ETHUSD",1745608654070,5.56297285,1797.6,1797.5,0.66005181]
["bitfinex","ETHUSD",1745608654381,5.56359185,1797.4,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608654582,5.56271746,1797.7,1797.1,4.795]
["bitfinex","ETHUSD",1745608654803,5.56397657,1797.3,1797.1,4.795]
["bitfinex","ETHUSD",1745608654990,5.56391157,1797.3,1797.1,4.795]
["bitfinex","ETHUSD",1745608655376,5.56378476,1797.4,1797.1,4.795]
["bitfinex","ETHUSD",1745608656277,6.37486266,1797.5,1797.2,0.66005181]
["bitfinex","ETHUSD",1745608656613,5.56382174,1797.4,1797.2,0.66005181]
["bitfinex","ETHUSD",1745608656778,11.12768651,1797.4,1797.2,0.66005181]
["bitfinex","ETHUSD",1745608656974,5.5639014,1797.3,1797.2,0.66005181]
["bitfinex","ETHUSD",1745608657174,11.12770289,1797.4,1797.1,4.795]
["bitfinex","ETHUSD",1745608657384,5.56402512,1797.3,1797.1,4.795]
["bitfinex","ETHUSD",1745608657584,0.8085,1797.2,1796.9,16.68]
["bitfinex","ETHUSD",1745608657888,5.56452061,1797.1,1796.9,16.68]
["bitfinex","ETHUSD",1745608658077,11.1293284,1797.1,1796.9,16.68]
["bitfinex","ETHUSD",1745608658277,5.56506064,1797.0,1796.8,5.45505181]
["bitfinex","ETHUSD",1745608658478,5.56601696,1796.7,1796.1,5.61750592]
["bitfinex","ETHUSD",1745608658701,5.56601696,1796.7,1796.2,0.66005181]
["bitfinex","ETHUSD",1745608658902,5.56601696,1796.7,1796.2,3.66005181]
["bitfinex","ETHUSD",1745608659110,5.56601696,1796.7,1796.3,4.796]
["bitfinex","ETHUSD",1745608659290,5.56564704,1796.8,1796.3,4.796]
["bitfinex","ETHUSD",1745608659624,0.7575,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608660005,6.32268631,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608660590,5.56461553,1797.1,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608660918,5.56461553,1797.1,1796.7,4.796]
["bitfinex","ETHUSD",1745608661114,5.56524832,1796.9,1796.7,4.796]
["bitfinex","ETHUSD",1745608661338,5.56515473,1796.9,1796.7,4.796]
["bitfinex","ETHUSD",1745608661489,5.56501105,1797.0,1796.7,4.796]
["bitfinex","ETHUSD",1745608661882,5.56503155,1797.0,1796.7,4.796]
["bitfinex","ETHUSD",1745608662093,0.8175,1797.2,1796.7,4.796]
["bitfinex","ETHUSD",1745608662296,5.56462417,1797.1,1796.7,4.796]
["bitfinex","ETHUSD",1745608662736,5.56484349,1797.0,1796.7,4.796]
["bitfinex","ETHUSD",1745608664342,5.5646731,1797.1,1796.7,4.796]
["bitfinex","ETHUSD",1745608664542,5.56495363,1797.0,1796.7,4.796]
["bitfinex","ETHUSD",1745608664731,5.56514189,1796.9,1796.7,4.796]
["bitfinex","ETHUSD",1745608665244,5.56523029,1796.9,1796.7,4.796]
["bitfinex","ETHUSD",1745608665550,11.13012361,1797.0,1796.7,4.796]
["bitfinex","ETHUSD",1745608666483,0.7946,1796.9,1796.7,4.796]
["bitfinex","ETHUSD",1745608666647,5.56544968,1796.8,1796.7,4.796]
["bitfinex","ETHUSD",1745608666944,5.56544968,1796.8,1796.4,5.5661]
["bitfinex","ETHUSD",1745608667154,6.35987403,1796.9,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608668143,0.7946,1796.9,1796.4,4.797]
["bitfinex","ETHUSD",1745608668324,6.37742086,1796.6,1796.4,4.797]
["bitfinex","ETHUSD",1745608668543,6.37742086,1796.6,1796.1,6.40278859]
["bitfinex","ETHUSD",1745608668743,5.56647821,1796.5,1796.2,4.797]
["bitfinex","ETHUSD",1745608670364,6.37742086,1796.6,1796.2,4.797]
["bitfinex","ETHUSD",1745608670761,0.8111,1796.6,1796.2,4.797]
["bitfinex","ETHUSD",1745608670966,0.8111,1796.6,1796.2,11.02435471]
["bitfinex","ETHUSD",1745608671873,6.37726455,1796.6,1796.2,5.45705181]
["bitfinex","ETHUSD",1745608672240,6.38129855,1796.8,1796.2,11.02435759]
["bitfinex","ETHUSD",1745608672446,5.56586282,1796.7,1796.2,5.45705181]
["bitfinex","ETHUSD",1745608672648,5.56611926,1796.6,1796.2,5.45705181]
["bitfinex","ETHUSD",1745608673443,5.56618835,1796.6,1796.2,5.45705181]
["bitfinex","ETHUSD",1745608674467,5.56594632,1796.7,1796.2,5.45705181]
["bitfinex","ETHUSD",1745608674770,5.56629413,1796.6,1796.2,5.45705181]
["bitfinex","ETHUSD",1745608676292,6.76062745,1796.7,1796.2,10.97429727]
["bitfinex","ETHUSD",1745608676587,6.76062745,1796.7,1796.2,5.40705181]
["bitfinex","ETHUSD",1745608676759,5.56615625,1796.6,1796.2,5.40705181]
["bitfinex","ETHUSD",1745608676954,1.19472851,1796.7,1796.2,10.97434302]
["bitfinex","ETHUSD",1745608677159,1.19472851,1796.7,1796.2,16.54142657]
["bitfinex","ETHUSD",1745608677479,5.56525028,1796.9,1796.4,7.03241565]
["bitfinex","ETHUSD",1745608677984,7.4706481,1797.0,1796.4,12.59890125]
["bitfinex","ETHUSD",1745608678150,13.03571444,1797.0,1796.4,12.59890125]
["bitfinex","ETHUSD",1745608678353,7.4706481,1797.0,1796.4,12.59888077]
["bitfinex","ETHUSD",1745608678571,13.03571138,1797.0,1796.4,7.03241416]
["bitfinex","ETHUSD",1745608678882,13.03571138,1797.0,1796.4,12.65454671]
["bitfinex","ETHUSD",1745608678883,7.4706481,1797.0,1796.4,12.65454671]
["bitfinex","ETHUSD",1745608679080,7.4706481,1797.0,1796.4,7.03241405]
["bitfinex","ETHUSD",1745608679248,13.0357248,1797.0,1796.5,5.56634965]
["bitfinex","ETHUSD",1745608679583,1.90581236,1797.0,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608679759,7.47068515,1797.0,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608679956,5.56470488,1797.1,1796.7,0.795]
["bitfinex","ETHUSD",1745608680175,5.56520772,1796.9,1796.7,0.745]
["bitfinex","ETHUSD",1745608680477,5.56484344,1797.0,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608681689,5.56484344,1797.0,1796.6,0.61005181]
["bitfinex","ETHUSD",1745608681987,11.12945701,1797.1,1796.6,0.61005181]
["bitfinex","ETHUSD",1745608682188,5.56466811,1797.1,1796.6,0.61005181]
["bitfinex","ETHUSD",1745608682490,11.1294478,1797.1,1796.6,0.61005181]
["bitfinex","ETHUSD",1745608682692,5.56466811,1797.1,1796.6,0.61005181]
["bitfinex","ETHUSD",1745608683184,5.56466811,1797.1,1796.6,6.97231537]
["bitfinex","ETHUSD",1745608683566,5.56483467,1797.0,1796.6,1.40625181]
["bitfinex","ETHUSD",1745608686464,5.56483467,1797.0,1796.6,0.7962]
["bitfinex","ETHUSD",1745608686666,6.12131814,1797.0,1796.6,0.7962]
["bitfinex","ETHUSD",1745608687890,5.56470479,1797.1,1796.6,0.7962]
["bitfinex","ETHUSD",1745608688089,0.51951035,1797.0,1796.7,5.56574598]
["bitfinex","ETHUSD",1745608688396,0.51951035,1797.0,1796.6,17.38604647]
["bitfinex","ETHUSD",1745608688618,11.9217021,1797.2,1796.6,11.82011201]
["bitfinex","ETHUSD",1745608688901,5.56456282,1797.1,1796.6,11.82011201]
["bitfinex","ETHUSD",1745608689199,6.75673755,1797.1,1796.6,11.82011201]
["bitfinex","ETHUSD",1745608689362,12.32152124,1797.1,1796.6,11.82011201]
["bitfinex","ETHUSD",1745608689561,12.32152104,1797.1,1796.6,11.82011201]
["bitfinex","ETHUSD",1745608689764,6.75673755,1797.1,1796.6,11.82011201]
["bitfinex","ETHUSD",1745608689999,1.19217473,1797.1,1796.6,5.5942]
["bitfinex","ETHUSD",1745608690294,5.56464279,1797.1,1796.6,11.16016526]
["bitfinex","ETHUSD",1745608690500,5.56494547,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608690673,5.56491087,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608690873,5.56464279,1797.1,1796.6,5.5942]
["bitfinex","ETHUSD",1745608691075,5.56493104,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608691375,6.67787429,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608691966,1.11295738,1797.0,1796.6,11.16025306]
["bitfinex","ETHUSD",1745608692510,5.56454809,1797.1,1796.6,11.16025306]
["bitfinex","ETHUSD",1745608692793,5.56454809,1797.1,1796.6,5.5942]
["bitfinex","ETHUSD",1745608693101,5.56507948,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608693474,5.56470181,1797.1,1796.6,11.16022059]
["bitfinex","ETHUSD",1745608693680,5.56485308,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608693874,6.67780857,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608694099,1.11295549,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608694302,5.56470181,1797.1,1796.6,11.16018245]
["bitfinex","ETHUSD",1745608694475,5.56470181,1797.1,1796.6,5.5942]
["bitfinex","ETHUSD",1745608694476,5.564891,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608694805,5.56470181,1797.1,1796.6,11.16023801]
["bitfinex","ETHUSD",1745608695504,5.5648341,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608695667,5.5648568,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608695858,6.67781266,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608696554,1.11295586,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608696686,5.56495304,1797.0,1796.6,5.5942]
["bitfinex","ETHUSD",1745608697998,5.56514241,1796.9,1796.6,5.5942]
["bitfinex","ETHUSD",1745608698369,5.56528491,1796.9,1796.6,5.5942]
["bitfinex","ETHUSD",1745608698902,0.55640251,1797.3,1796.4,0.7854]
["bitfinex","ETHUSD",1745608698903,5.56575944,1796.7,1796.4,0.7854]
["bitfinex","ETHUSD",1745608699110,0.55657594,1796.6,1796.4,0.7854]
["bitfinex","ETHUSD",1745608699402,6.34165733,1796.8,1796.4,0.7854]
["bitfinex","ETHUSD",1745608699801,5.56530729,1796.9,1796.4,7.01204075]
["bitfinex","ETHUSD",1745608700005,5.56530729,1796.9,1796.4,1.44545181]
["bitfinex","ETHUSD",1745608700218,0.51946305,1796.8,1796.4,7.01212937]
["bitfinex","ETHUSD",1745608700375,5.56530729,1796.9,1796.4,1.44545181]
["bitfinex","ETHUSD",1745608700704,6.12209541,1796.8,1796.4,1.44545181]
["bitfinex","ETHUSD",1745608702479,0.55653073,1796.8,1796.4,7.01203812]
["bitfinex","ETHUSD",1745608703284,6.12201797,1796.8,1796.4,1.44545181]
["bitfinex","ETHUSD",1745608704318,5.5657637,1796.7,1796.4,0.7854]
["bitfinex","ETHUSD",1745608704500,6.12201797,1796.8,1796.4,0.7854]
["bitfinex","ETHUSD",1745608704704,6.17802803,1796.7,1796.4,0.7854]
["bitfinex","ETHUSD",1745608704903,6.99352803,1796.7,1796.4,0.7854]
["bitfinex","ETHUSD",1745608705105,6.99352803,1796.7,1796.4,0.801]
["bitfinex","ETHUSD",1745608706218,5.56532333,1796.9,1796.4,7.02769075]
["bitfinex","ETHUSD",1745608706395,5.56532333,1796.9,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608706594,5.56546318,1796.8,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608707600,5.56532333,1796.9,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608707800,5.56546914,1796.8,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608708590,0.51953073,1796.7,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608708889,6.67854839,1796.8,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608709490,5.56584389,1796.7,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608709892,6.67854839,1796.8,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608710617,6.08521799,1796.7,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608710821,0.51944302,1796.7,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608711024,6.67854839,1796.8,1796.4,1.46105181]
["bitfinex","ETHUSD",1745608711239,6.67854839,1796.8,1796.3,4.798]
["bitfinex","ETHUSD",1745608711240,5.56627917,1796.6,1796.3,4.798]
["bitfinex","ETHUSD",1745608711529,5.56621969,1796.6,1796.3,4.798]
["bitfinex","ETHUSD",1745608712068,0.51931745,1796.5,1796.3,4.798]
["bitfinex","ETHUSD",1745608712476,6.98463591,1796.7,1796.3,4.798]
["bitfinex","ETHUSD",1745608712776,0.51906394,1796.6,1796.3,4.798]
["bitfinex","ETHUSD",1745608712984,0.51906394,1796.6,1796.3,10.36499328]
["bitfinex","ETHUSD",1745608713158,0.51906394,1796.6,1796.5,0.8308]
["bitfinex","ETHUSD",1745608713361,0.51904443,1796.7,1796.5,0.8308]
["bitfinex","ETHUSD",1745608713769,5.56564144,1796.8,1796.5,0.8308]
["bitfinex","ETHUSD",1745608714083,0.51911583,1796.6,1796.5,0.8308]
["bitfinex","ETHUSD",1745608714272,6.08496721,1796.7,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608714582,12.81601955,1796.7,1796.3,5.5611]
["bitfinex","ETHUSD",1745608714794,6.08527248,1796.6,1796.3,5.5611]
["bitfinex","ETHUSD",1745608714958,5.56615665,1796.6,1796.3,5.5611]
["bitfinex","ETHUSD",1745608715161,6.73091041,1796.7,1796.3,5.5611]
["bitfinex","ETHUSD",1745608715372,12.29697931,1796.7,1796.3,5.5611]
["bitfinex","ETHUSD",1745608715576,6.73091041,1796.7,1796.3,5.5611]
["bitfinex","ETHUSD",1745608715874,0.51906458,1796.6,1796.3,11.12806195]
["bitfinex","ETHUSD",1745608716298,6.33868894,1796.9,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608716490,0.63386889,1796.8,1796.4,6.22672309]
["bitfinex","ETHUSD",1745608716663,0.51891848,1796.8,1796.5,6.37123424]
["bitfinex","ETHUSD",1745608716869,0.51896167,1796.7,1796.6,7.08894063]
["bitfinex","ETHUSD",1745608717062,0.51891848,1796.8,1796.6,7.03328205]
["bitfinex","ETHUSD",1745608717269,0.51891848,1796.8,1796.7,4.798]
["bitfinex","ETHUSD",1745608717572,5.56455797,1797.1,1796.7,4.798]
["bitfinex","ETHUSD",1745608718775,5.56439953,1797.2,1796.7,10.36375732]
["bitfinex","ETHUSD",1745608718980,6.25217973,1797.2,1796.7,10.3637397]
["bitfinex","ETHUSD",1745608719296,0.5188753,1797.1,1796.7,10.3637397]
["bitfinex","ETHUSD",1745608719598,11.81664733,1797.2,1796.7,10.3637397]
["bitfinex","ETHUSD",1745608719762,11.81664733,1797.2,1796.7,4.798]
["bitfinex","ETHUSD",1745608719763,5.56452086,1797.1,1796.7,4.798]
["bitfinex","ETHUSD",1745608719962,6.25217973,1797.2,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608720567,0.51874981,1797.1,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608720783,6.25217973,1797.2,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608721291,5.56453146,1797.1,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608721598,6.25217973,1797.2,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608721902,0.51833823,1797.1,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608722669,11.81669292,1797.2,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608723088,6.08300891,1797.1,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608723284,0.51848798,1797.1,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608723620,6.25217973,1797.2,1796.8,1.49025181]
["bitfinex","ETHUSD",1745608724593,14.67336453,1797.5,1797.1,0.8266]
["bitfinex","ETHUSD",1745608724594,5.56377888,1797.4,1797.1,0.8266]
["bitfinex","ETHUSD",1745608725206,6.08245463,1797.3,1797.1,0.8266]
["bitfinex","ETHUSD",1745608725802,5.56392251,1797.3,1797.1,0.8266]
["bitfinex","ETHUSD",1745608726108,11.12763082,1797.4,1797.1,0.8266]
["bitfinex","ETHUSD",1745608726281,5.5639106,1797.3,1797.1,0.8266]
["bitfinex","ETHUSD",1745608728681,6.75192196,1797.4,1797.1,0.8266]
["bitfinex","ETHUSD",1745608729085,6.36652813,1797.7,1797.2,0.66005181]
["bitfinex","ETHUSD",1745608729308,0.51818053,1797.6,1797.3,0.783]
["bitfinex","ETHUSD",1745608729629,0.51818053,1797.6,1797.4,0.66005181]
["bitfinex","ETHUSD",1745608729923,5.56282813,1797.7,1797.4,0.66005181]
["bitfinex","ETHUSD",1745608730128,1.1125312,1797.7,1797.4,0.66005181]
["bitfinex","ETHUSD",1745608730419,6.08032738,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608730908,5.56279295,1797.7,1797.5,0.783]
["bitfinex","ETHUSD",1745608731795,5.56236306,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608732412,11.12495105,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608732621,5.56236306,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608733676,11.12494727,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608733909,3.0,1798.0,1797.5,0.783]
["bitfinex","ETHUSD",1745608734207,11.12508776,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608734393,5.56246083,1797.8,1797.5,0.783]
["bitfinex","ETHUSD",1745608735084,5.56246083,1797.8,1797.3,0.7627]
["bitfinex","ETHUSD",1745608735085,5.56297285,1797.6,1797.3,0.7627]
["bitfinex","ETHUSD",1745608735486,5.56278501,1797.7,1797.3,0.7627]
["bitfinex","ETHUSD",1745608736212,6.32959688,1797.8,1797.3,1.42275181]
["bitfinex","ETHUSD",1745608736419,6.99255657,1797.8,1797.3,1.42275181]
["bitfinex","ETHUSD",1745608736584,0.66295969,1797.8,1797.3,6.98652226]
["bitfinex","ETHUSD",1745608736912,11.4245277,1797.9,1797.3,6.98652226]
["bitfinex","ETHUSD",1745608737418,11.42455038,1797.9,1797.3,6.98652226]
["bitfinex","ETHUSD",1745608737584,5.86223189,1797.9,1797.3,6.98648415]
["bitfinex","ETHUSD",1745608738006,5.86223189,1797.9,1797.3,6.98645492]
["bitfinex","ETHUSD",1745608738730,5.86223189,1797.9,1797.4,0.7926]
["bitfinex","ETHUSD",1745608738906,0.58622319,1797.8,1797.4,0.7926]
["bitfinex","ETHUSD",1745608739932,5.86223189,1797.9,1797.4,0.7926]
["bitfinex","ETHUSD",1745608740807,5.56270207,1797.7,1797.4,0.7926]
["bitfinex","ETHUSD",1745608741436,5.56256716,1797.8,1797.4,0.7926]
["bitfinex","ETHUSD",1745608741733,5.86220527,1797.9,1797.4,6.35613278]
["bitfinex","ETHUSD",1745608742322,11.42448748,1797.9,1797.4,6.35613278]
["bitfinex","ETHUSD",1745608742530,5.86220527,1797.9,1797.4,6.35613278]
["bitfinex","ETHUSD",1745608742720,6.36841526,1798.0,1797.5,7.04140987]
["bitfinex","ETHUSD",1745608742721,11.12395586,1798.0,1797.5,7.04140987]
["bitfinex","ETHUSD",1745608742922,5.56191526,1798.0,1797.5,7.04140987]
["bitfinex","ETHUSD",1745608743118,5.96619457,1798.2,1797.8,0.8181]
["bitfinex","ETHUSD",1745608743332,0.4048936,1798.2,1797.9,0.66005181]
["bitfinex","ETHUSD",1745608743697,0.4048936,1798.2,1797.9,6.22207927]
["bitfinex","ETHUSD",1745608744029,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608744333,6.56273194,1798.2,1797.8,0.8181]
["bitfinex","ETHUSD",1745608744535,0.4048936,1798.2,1797.8,0.8181]
["bitfinex","ETHUSD",1745608745218,0.4048936,1798.2,1797.8,6.38023591]
["bitfinex","ETHUSD",1745608745435,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608746945,5.96616525,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608748729,5.96603296,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608749332,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608749504,5.96611477,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608750216,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608750536,5.96605318,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608750852,5.9660179,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608751562,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608751840,5.96610645,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608753647,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608753944,5.9661036,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608754152,0.4048936,1798.2,1798.0,0.8181]
["bitfinex","ETHUSD",1745608756412,0.4048936,1798.2,1798.1,7.01807775]
["bitfinex","ETHUSD",1745608756921,0.4048936,1798.2,1798.1,10.01807775]
["bitfinex","ETHUSD",1745608757423,0.4048936,1798.2,1798.1,10.07368082]
["bitfinex","ETHUSD",1745608757856,0.4048936,1798.2,1798.1,10.01807775]
["bitfinex","ETHUSD",1745608758039,0.4048936,1798.2,1798.1,10.42720655]
["bitfinex","ETHUSD",1745608758359,0.4048936,1798.2,1798.1,10.48280952]
["bitfinex","ETHUSD",1745608758554,0.4048936,1798.2,1798.1,10.42720655]
["bitfinex","ETHUSD",1745608758845,0.4048936,1798.2,1798.1,10.01807775]
["bitfinex","ETHUSD",1745608759150,0.4048936,1798.2,1798.1,10.07368337]
["bitfinex","ETHUSD",1745608760325,0.4048936,1798.2,1798.1,10.01807775]
["bitfinex","ETHUSD",1745608760544,0.4048936,1798.2,1798.1,10.07368073]
["bitfinex","ETHUSD",1745608760739,0.4048936,1798.2,1798.1,4.45665181]
["bitfinex","ETHUSD",1745608762239,0.4048936,1798.2,1798.1,10.01807775]
["bitfinex","ETHUSD",1745608762461,0.4048936,1798.2,1798.1,4.45665181]
["bitfinex","ETHUSD",1745608763831,0.4048936,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608764027,0.4048936,1798.2,1798.0,3.66005181]
["bitfinex","ETHUSD",1745608764232,0.4048936,1798.2,1798.0,0.66005181]
["bitfinex","ETHUSD",1745608764433,0.4048936,1798.2,1797.7,4.792]
["bitfinex","ETHUSD",1745608764434,7.36034381,1798.2,1797.7,4.792]
["bitfinex","ETHUSD",1745608764739,5.56153319,1798.1,1797.7,4.792]
["bitfinex","ETHUSD",1745608765894,5.56235398,1797.8,1797.7,4.792]
["bitfinex","ETHUSD",1745608766175,5.56286274,1797.7,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608766334,5.56323483,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608766765,5.56359185,1797.4,1797.2,4.792]
["bitfinex","ETHUSD",1745608766939,6.36303981,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608767135,5.56377136,1797.4,1797.2,4.792]
["bitfinex","ETHUSD",1745608767840,6.36298371,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608769674,5.56359882,1797.4,1797.2,4.792]
["bitfinex","ETHUSD",1745608770791,6.33139942,1797.8,1797.3,5.56379437]
["bitfinex","ETHUSD",1745608770989,6.33129448,1797.8,1797.4,1.47035181]
["bitfinex","ETHUSD",1745608771719,5.56269399,1797.7,1797.4,1.47035181]
["bitfinex","ETHUSD",1745608771883,5.56280399,1797.7,1797.2,5.5943]
["bitfinex","ETHUSD",1745608772083,5.56308592,1797.6,1797.2,6.25435181]
["bitfinex","ETHUSD",1745608772455,5.56285972,1797.7,1797.2,6.25435181]
["bitfinex","ETHUSD",1745608772658,11.12580033,1797.7,1797.2,6.25435181]
["bitfinex","ETHUSD",1745608772837,5.56300064,1797.6,1797.2,6.25435181]
["bitfinex","ETHUSD",1745608773750,5.56267323,1797.7,1797.2,6.25435181]
["bitfinex","ETHUSD",1745608774080,5.56298132,1797.6,1797.2,5.5943]
["bitfinex","ETHUSD",1745608774242,5.56298132,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608774683,5.56267323,1797.7,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608774879,5.56297452,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608775244,11.12624582,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608775466,5.56297452,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608775664,5.56287275,1797.7,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608776269,5.56305657,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608776704,5.56343256,1797.5,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608778194,5.56343256,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608778195,5.56359185,1797.4,1797.2,4.792]
["bitfinex","ETHUSD",1745608778400,0.813,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608778821,6.37647691,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608779716,0.813,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608780275,6.37637587,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608781318,6.37630346,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608781486,0.813,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608781821,6.37629624,1797.5,1797.2,4.792]
["bitfinex","ETHUSD",1745608782611,5.56304893,1797.6,1797.3,0.66005181]
["bitfinex","ETHUSD",1745608783114,5.56341696,1797.5,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608784110,11.12696922,1797.5,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608784314,5.56341696,1797.5,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608786611,11.12694065,1797.5,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608786913,5.56341696,1797.5,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608788013,5.56300236,1797.6,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608788410,5.56300236,1797.6,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608788715,5.56300236,1797.6,1797.2,11.80133065]
["bitfinex","ETHUSD",1745608789116,5.56300236,1797.6,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608789280,5.56331612,1797.5,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608789480,11.12688123,1797.5,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608789778,5.56331612,1797.5,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608790417,5.56316779,1797.6,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608790418,11.12641494,1797.6,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608791214,5.5633084,1797.5,1797.2,6.23715181]
["bitfinex","ETHUSD",1745608791419,6.34400355,1797.7,1797.2,11.80132814]
["bitfinex","ETHUSD",1745608791915,11.12509987,1797.8,1797.5,0.7989]
["bitfinex","ETHUSD",1745608792217,5.56279277,1797.7,1797.5,0.7989]
["bitfinex","ETHUSD",1745608792378,6.08195884,1797.7,1797.5,0.7989]
["bitfinex","ETHUSD",1745608792773,5.56279277,1797.7,1797.5,0.7989]
["bitfinex","ETHUSD",1745608793524,6.11,1797.9,1797.6,0.66005181]
["bitfinex","ETHUSD",1745608794021,11.67224227,1797.9,1797.6,0.66005181]
["bitfinex","ETHUSD",1745608794385,0.52007859,1797.8,1797.6,0.66005181]
["bitfinex","ETHUSD",1745608794788,5.56224227,1797.9,1797.6,0.66005181]
["bitfinex","ETHUSD",1745608795715,6.34875266,1797.8,1797.4,3.66005181]
["bitfinex","ETHUSD",1745608795919,0.52035806,1797.7,1797.4,3.66005181]
["bitfinex","ETHUSD",1745608796122,6.34875266,1797.8,1797.4,3.66005181]
["bitfinex","ETHUSD",1745608796323,11.12448587,1797.9,1797.5,0.7722]
["bitfinex","ETHUSD",1745608796624,0.52033913,1797.8,1797.5,0.7722]
["bitfinex","ETHUSD",1745608797220,0.52033913,1797.7,1797.5,0.7722]
["bitfinex","ETHUSD",1745608798026,5.56245086,1797.8,1797.5,0.7722]
["bitfinex","ETHUSD",1745608798832,0.52023707,1797.7,1797.5,0.7722]
["bitfinex","ETHUSD",1745608799536,5.56245086,1797.8,1797.5,0.7722]
["bitfinex","ETHUSD",1745608799709,6.34356143,1797.9,1797.5,0.7722]
["bitfinex","ETHUSD",1745608800508,0.52020425,1797.8,1797.5,0.7722]
["bitfinex","ETHUSD",1745608800709,5.56276289,1797.7,1797.5,0.7722]
["bitfinex","ETHUSD",1745608800910,0.7634,1797.7,1797.2,4.792]
["bitfinex","ETHUSD",1745608801112,5.56388401,1797.4,1797.2,4.792]
["bitfinex","ETHUSD",1745608801329,6.60360901,1797.6,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608801502,6.08353076,1797.5,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608801702,6.08382023,1797.4,1797.2,5.45205181]
["bitfinex","ETHUSD",1745608801946,5.5639014,1797.3,1796.9,22.93015181]
["bitfinex","ETHUSD",1745608802256,5.56481482,1797.1,1796.9,6.45045271]
["bitfinex","ETHUSD",1745608802420,6.39411482,1797.1,1796.9,4.791]
["bitfinex","ETHUSD",1745608802947,0.8293,1797.1,1796.9,4.791]
["bitfinex","ETHUSD",1745608803132,6.39403489,1797.1,1796.9,4.791]
["bitfinex","ETHUSD",1745608803641,0.51976419,1797.0,1796.9,4.791]
["bitfinex","ETHUSD",1745608804050,6.39383627,1797.1,1796.9,4.791]
["bitfinex","ETHUSD",1745608805137,6.08440167,1797.0,1796.9,4.791]
["bitfinex","ETHUSD",1745608805308,0.5195714,1797.0,1796.9,4.791]
["bitfinex","ETHUSD",1745608805647,0.5195714,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608805834,6.39384341,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608806006,5.56492126,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608806348,5.56524969,1796.9,1796.6,5.5861]
["bitfinex","ETHUSD",1745608806650,5.56560798,1796.8,1796.6,4.792]
["bitfinex","ETHUSD",1745608806810,6.31999908,1796.8,1796.6,4.792]
["bitfinex","ETHUSD",1745608807151,5.56607492,1796.6,1796.3,5.45205181]
["bitfinex","ETHUSD",1745608807446,11.13200736,1796.7,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608807743,5.56607382,1796.6,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608808730,5.56594129,1796.7,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608809446,11.1319585,1796.7,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608809647,5.56594129,1796.7,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608810152,5.56609494,1796.6,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608810512,11.13197567,1796.7,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608810712,5.56610468,1796.6,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608811252,5.56591552,1796.7,1796.3,8.45205181]
["bitfinex","ETHUSD",1745608811854,5.56612523,1796.6,1796.3,5.45205181]
["bitfinex","ETHUSD",1745608812057,5.56654947,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608812225,5.56656535,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608812551,6.32516535,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608812755,0.7586,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608813096,6.32499625,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608813370,0.7586,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608814233,6.32512887,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608814436,0.7586,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608815169,6.32499648,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608815351,0.7586,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608817013,6.3250028,1796.5,1796.2,0.805]
["bitfinex","ETHUSD",1745608817282,11.8916621,1796.5,1796.1,9.32735181]
["bitfinex","ETHUSD",1745608817438,7.51416901,1796.5,1796.1,6.32735181]
["bitfinex","ETHUSD",1745608817636,5.56678333,1796.4,1796.1,5.50305181]
["bitfinex","ETHUSD",1745608818073,7.51416901,1796.5,1796.1,5.50305181]
["bitfinex","ETHUSD",1745608819290,5.56675987,1796.4,1796.1,5.50305181]
["bitfinex","ETHUSD",1745608820681,5.56704772,1796.3,1796.1,5.50305181]
["bitfinex","ETHUSD",1745608820893,5.56704772,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745608821107,6.35370876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608822163,6.86990145,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608822569,15.97990145,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608822767,18.17563012,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608825361,17.65943743,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608826781,18.17540695,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745608827998,5.56916907,1795.6,1795.5,5.5626]
["bitfinex","ETHUSD",1745608828189,5.56916907,1795.6,1795.5,4.792]
["bitfinex","ETHUSD",1745608828385,5.56916907,1795.6,1795.3,0.7706]
["bitfinex","ETHUSD",1745608828997,5.56916907,1795.6,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608829175,6.32393892,1795.8,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608829176,5.56903934,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608829502,6.20146327,1795.7,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608831405,5.5692912,1795.6,1795.3,4.43065181]
["bitfinex","ETHUSD",1745608831592,11.13871723,1795.6,1795.3,1.43065181]
["bitfinex","ETHUSD",1745608831794,6.20140151,1795.7,1795.3,1.43065181]
["bitfinex","ETHUSD",1745608832511,0.63242393,1795.7,1795.3,7.00070958]
["bitfinex","ETHUSD",1745608832671,5.56919095,1795.6,1795.3,0.7706]
["bitfinex","ETHUSD",1745608832873,6.18935244,1795.6,1795.3,0.7706]
["bitfinex","ETHUSD",1745608833088,0.62016149,1795.6,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608834419,12.43391187,1795.8,1795.4,0.66005181]
["bitfinex","ETHUSD",1745608834713,6.11,1795.8,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608835625,11.67866091,1795.8,1795.6,0.66005181]
["bitfinex","ETHUSD",1745608836025,5.56916907,1795.6,1795.2,7.793]
["bitfinex","ETHUSD",1745608836185,5.56916907,1795.6,1795.3,0.8075]
["bitfinex","ETHUSD",1745608836380,6.20836598,1795.6,1795.3,0.8075]
["bitfinex","ETHUSD",1745608836699,5.56959208,1795.5,1795.3,0.8075]
["bitfinex","ETHUSD",1745608837429,6.2085478,1795.6,1795.3,0.8075]
["bitfinex","ETHUSD",1745608837584,11.7780008,1795.6,1795.3,0.8075]
["bitfinex","ETHUSD",1745608837935,5.56951811,1795.5,1795.3,0.8075]
["bitfinex","ETHUSD",1745608838317,6.2085478,1795.6,1795.3,0.8075]
["bitfinex","ETHUSD",1745608838835,5.56950952,1795.5,1795.3,0.8075]
["bitfinex","ETHUSD",1745608839238,0.63919691,1795.6,1795.3,1.46755181]
["bitfinex","ETHUSD",1745608839388,5.56901446,1795.7,1795.3,1.46755181]
["bitfinex","ETHUSD",1745608839589,6.73691591,1795.7,1795.3,1.46755181]
["bitfinex","ETHUSD",1745608840340,6.11,1795.8,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608840501,6.11,1795.8,1795.7,0.66005181]
["bitfinex","ETHUSD",1745608842095,6.11,1795.8,1795.6,0.7832]
["bitfinex","ETHUSD",1745608843191,11.67874995,1795.8,1795.6,0.7832]
["bitfinex","ETHUSD",1745608843390,11.67874995,1795.8,1795.5,1.47345181]
["bitfinex","ETHUSD",1745608843624,13.40346227,1795.8,1795.5,1.47345181]
["bitfinex","ETHUSD",1745608844500,7.83471232,1795.8,1795.5,1.47345181]
["bitfinex","ETHUSD",1745608844700,5.5682639,1795.9,1795.5,1.47345181]
["bitfinex","ETHUSD",1745608845290,6.38601283,1795.8,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608845926,6.38601283,1795.8,1795.4,5.6204]
["bitfinex","ETHUSD",1745608846129,6.08677705,1795.7,1795.4,5.6204]
["bitfinex","ETHUSD",1745608846728,5.5693595,1795.6,1795.4,4.795]
["bitfinex","ETHUSD",1745608846939,0.55693595,1795.5,1795.3,0.788]
["bitfinex","ETHUSD",1745608847140,5.5693595,1795.6,1795.3,0.788]
["bitfinex","ETHUSD",1745608847339,0.51827397,1795.5,1795.3,0.788]
["bitfinex","ETHUSD",1745608847720,5.5690113,1795.7,1795.3,0.788]
["bitfinex","ETHUSD",1745608848243,0.51828774,1795.6,1795.3,0.788]
["bitfinex","ETHUSD",1745608848443,0.51828774,1795.6,1795.3,1.44805181]
["bitfinex","ETHUSD",1745608848748,0.51828774,1795.5,1795.3,1.44805181]
["bitfinex","ETHUSD",1745608849047,17.24690603,1795.9,1795.4,5.56978946]
["bitfinex","ETHUSD",1745608849211,13.48178582,1795.9,1795.6,0.7977]
["bitfinex","ETHUSD",1745608849406,0.51889563,1795.8,1795.6,0.7977]
["bitfinex","ETHUSD",1745608849647,6.0874662,1795.8,1795.6,0.7977]
["bitfinex","ETHUSD",1745608849852,6.0874662,1795.8,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608850060,0.51889563,1795.7,1795.5,0.66005181]
["bitfinex","ETHUSD",1745608850555,5.56777348,1796.1,1795.6,6.38246907]
["bitfinex","ETHUSD",1745608850738,6.979648,1796.1,1795.7,0.66005181]
["bitfinex","ETHUSD",1745608851053,5.56793777,1796.0,1795.6,0.8133]
["bitfinex","ETHUSD",1745608851243,0.51941904,1795.9,1795.6,0.8133]
["bitfinex","ETHUSD",1745608851819,5.56808513,1796.0,1795.6,0.8133]
["bitfinex","ETHUSD",1745608852337,5.56711768,1796.3,1795.9,1.47335181]
["bitfinex","ETHUSD",1745608852533,5.56741314,1796.2,1795.9,1.47335181]
["bitfinex","ETHUSD",1745608852837,0.51926848,1796.1,1795.9,1.47335181]
["bitfinex","ETHUSD",1745608853020,1.11345308,1796.2,1795.9,1.47335181]
["bitfinex","ETHUSD",1745608853227,5.56717539,1796.3,1795.9,1.47335181]
["bitfinex","ETHUSD",1745608853637,5.56717539,1796.3,1795.9,7.0415554]
["bitfinex","ETHUSD",1745608853950,0.51910311,1796.2,1795.9,1.47335181]
["bitfinex","ETHUSD",1745608854149,0.51910311,1796.2,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608854751,5.56652411,1796.5,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608854951,0.55665241,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608855115,1.0755785,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608855517,0.55665241,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608855733,6.1233517,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608856053,0.55665241,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608856622,6.1233731,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608856815,6.1233731,1796.4,1796.0,0.8133]
["bitfinex","ETHUSD",1745608856816,6.17936944,1796.3,1796.0,0.8133]
["bitfinex","ETHUSD",1745608857037,0.61233731,1796.3,1796.0,0.8133]
["bitfinex","ETHUSD",1745608857237,6.17936274,1796.3,1796.0,0.8133]
["bitfinex","ETHUSD",1745608857617,6.17936274,1796.3,1795.9,5.45205181]
["bitfinex","ETHUSD",1745608857818,0.61793627,1796.2,1795.9,6.26535181]
["bitfinex","ETHUSD",1745608858059,0.61233731,1796.3,1795.9,11.83349594]
["bitfinex","ETHUSD",1745608858623,0.55665241,1796.4,1795.9,5.45205181]
["bitfinex","ETHUSD",1745608858837,5.56720046,1796.3,1795.9,4.792]
["bitfinex","ETHUSD",1745608859126,5.56640121,1796.5,1796.0,1.47335181]
["bitfinex","ETHUSD",1745608859326,5.5667059,1796.4,1796.0,1.47335181]
["bitfinex","ETHUSD",1745608860768,5.56712262,1796.3,1796.0,1.47335181]
["bitfinex","ETHUSD",1745608862174,5.5667059,1796.4,1796.0,1.47335181]
["bitfinex","ETHUSD",1745608862380,6.75830129,1796.4,1796.0,1.47335181]
["bitfinex","ETHUSD",1745608863191,6.75830129,1796.4,1796.0,7.04125393]
["bitfinex","ETHUSD",1745608863976,6.75830129,1796.4,1796.0,1.47335181]
["bitfinex","ETHUSD",1745608864375,5.56552399,1796.8,1796.1,6.37870529]
["bitfinex","ETHUSD",1745608864545,5.56627191,1796.6,1796.2,0.66005181]
["bitfinex","ETHUSD",1745608864734,11.13189731,1796.7,1796.3,0.8125]
["bitfinex","ETHUSD",1745608864941,5.5658853,1796.7,1796.3,0.8125]
["bitfinex","ETHUSD",1745608865356,5.56616715,1796.6,1796.3,0.8125]
["bitfinex","ETHUSD",1745608865559,1.11320525,1796.6,1796.3,0.8125]
["bitfinex","ETHUSD",1745608865739,5.56617973,1796.6,1796.3,0.8125]
["bitfinex","ETHUSD",1745608867375,5.56680446,1796.4,1796.0,4.41375181]
["bitfinex","ETHUSD",1745608867537,5.56680446,1796.4,1796.0,10.03734229]
["bitfinex","ETHUSD",1745608867731,5.56650103,1796.5,1796.0,10.0372313]
["bitfinex","ETHUSD",1745608868072,11.67624087,1796.6,1796.2,1.41375181]
["bitfinex","ETHUSD",1745608869436,5.56505243,1797.0,1796.5,1.46245181]
["bitfinex","ETHUSD",1745608869641,5.56505243,1797.0,1796.5,7.02873488]
["bitfinex","ETHUSD",1745608869990,0.51832607,1796.9,1796.7,7.04967342]
["bitfinex","ETHUSD",1745608870146,0.51832607,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745608870330,0.51832607,1796.9,1796.8,6.38934968]
["bitfinex","ETHUSD",1745608870530,11.67396453,1797.3,1796.8,6.38934968]
["bitfinex","ETHUSD",1745608870761,1.16739645,1797.2,1796.8,6.38934968]
["bitfinex","ETHUSD",1745608870955,7.24982017,1797.2,1796.8,0.8239]
["bitfinex","ETHUSD",1745608871162,5.56495711,1797.0,1796.8,0.8239]
["bitfinex","ETHUSD",1745608871651,6.73178692,1797.2,1796.8,0.8239]
["bitfinex","ETHUSD",1745608871854,5.56470629,1797.1,1796.8,0.8239]
["bitfinex","ETHUSD",1745608872071,6.79435561,1797.1,1796.8,0.8239]
["bitfinex","ETHUSD",1745608873038,12.35913378,1797.1,1796.8,0.8239]
["bitfinex","ETHUSD",1745608873241,6.79435561,1797.1,1796.8,0.8239]
["bitfinex","ETHUSD",1745608873976,1.22964932,1797.1,1796.8,0.8239]
["bitfinex","ETHUSD",1745608874183,5.56436922,1797.2,1796.8,0.8239]
["bitfinex","ETHUSD",1745608874387,11.67405619,1797.3,1796.8,7.04926997]
["bitfinex","ETHUSD",1745608874550,5.56440276,1797.2,1796.8,1.48395181]
["bitfinex","ETHUSD",1745608874748,11.67405707,1797.3,1796.8,7.04929142]
["bitfinex","ETHUSD",1745608875246,11.67405707,1797.3,1796.8,7.0491969]
["bitfinex","ETHUSD",1745608875466,5.56422321,1797.2,1796.8,1.48395181]
["bitfinex","ETHUSD",1745608875777,11.67405547,1797.3,1796.8,7.0492926]
["bitfinex","ETHUSD",1745608876078,5.56423799,1797.2,1796.8,1.48395181]
["bitfinex","ETHUSD",1745608876277,11.67408532,1797.3,1796.8,7.04939388]
["bitfinex","ETHUSD",1745608876447,11.67408532,1797.3,1796.8,7.105041]
["bitfinex","ETHUSD",1745608876642,5.56422904,1797.2,1796.8,7.105041]
["bitfinex","ETHUSD",1745608876848,5.56422904,1797.2,1796.8,7.04939388]
["bitfinex","ETHUSD",1745608877279,5.56422904,1797.2,1796.8,1.48395181]
["bitfinex","ETHUSD",1745608877684,11.12871543,1797.2,1796.8,1.48395181]
["bitfinex","ETHUSD",1745608877852,5.5645345,1797.1,1796.8,1.48395181]
["bitfinex","ETHUSD",1745608878181,5.56485455,1797.0,1796.8,0.8239]
["bitfinex","ETHUSD",1745608878483,6.31965442,1797.1,1796.8,0.8239]
["bitfinex","ETHUSD",1745608878683,5.56502233,1797.0,1796.7,4.791]
["bitfinex","ETHUSD",1745608878993,5.56502233,1797.0,1796.7,5.5483]
["bitfinex","ETHUSD",1745608879280,0.7549,1797.1,1796.7,5.5483]
["bitfinex","ETHUSD",1745608879579,6.31967408,1797.1,1796.7,5.5483]
["bitfinex","ETHUSD",1745608883391,5.56477408,1797.1,1796.7,11.11404605]
["bitfinex","ETHUSD",1745608883586,11.67405032,1797.3,1796.8,6.22550135]
["bitfinex","ETHUSD",1745608883754,11.67405032,1797.3,1797.0,0.66005181]
["bitfinex","ETHUSD",1745608884155,5.56423563,1797.2,1796.9,0.819]
["bitfinex","ETHUSD",1745608885663,11.67407598,1797.3,1796.9,0.819]
["bitfinex","ETHUSD",1745608886490,5.56430486,1797.2,1796.9,0.819]
["bitfinex","ETHUSD",1745608887882,5.56503437,1797.0,1796.7,5.6113]
["bitfinex","ETHUSD",1745608888194,11.13014143,1797.0,1796.7,5.6113]
["bitfinex","ETHUSD",1745608888418,5.56514893,1796.9,1796.5,3.8203]
["bitfinex","ETHUSD",1745608888618,5.5659895,1796.7,1796.4,5.44805181]
["bitfinex","ETHUSD",1745608889887,6.37891748,1796.8,1796.4,5.44805181]
["bitfinex","ETHUSD",1745608890627,5.56531984,1796.9,1796.6,1.46875181]
["bitfinex","ETHUSD",1745608891492,11.13075525,1796.9,1796.6,1.46875181]
["bitfinex","ETHUSD",1745608891696,5.56531984,1796.9,1796.6,1.46875181]
["bitfinex","ETHUSD",1745608891895,11.13073582,1796.9,1796.6,1.46875181]
["bitfinex","ETHUSD",1745608892204,5.56668893,1796.4,1796.3,0.8087]
["bitfinex","ETHUSD",1745608892514,5.56668893,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745608892515,5.56606924,1796.6,1796.1,10.03634374]
["bitfinex","ETHUSD",1745608894009,5.56606924,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608894214,12.50574904,1796.7,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608894415,6.11,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608895987,5.56497444,1797.0,1796.6,6.32567972]
["bitfinex","ETHUSD",1745608896322,0.51894684,1796.9,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608896684,0.51894684,1796.9,1796.7,6.22573667]
["bitfinex","ETHUSD",1745608896922,6.36593512,1797.2,1796.8,0.7597]
["bitfinex","ETHUSD",1745608897089,5.56433512,1797.2,1796.8,0.7597]
["bitfinex","ETHUSD",1745608897288,0.51914505,1797.1,1796.8,0.7597]
["bitfinex","ETHUSD",1745608897699,5.56433512,1797.2,1796.8,0.7597]
["bitfinex","ETHUSD",1745608898889,0.51886888,1797.1,1796.8,0.7597]
["bitfinex","ETHUSD",1745608899123,5.56433512,1797.2,1796.8,0.7597]
["bitfinex","ETHUSD",1745608900217,6.08357414,1797.1,1796.8,0.7597]
["bitfinex","ETHUSD",1745608900514,0.5190264,1797.1,1796.8,0.7597]
["bitfinex","ETHUSD",1745608900721,6.08357762,1797.1,1796.8,0.7597]
["bitfinex","ETHUSD",1745608900915,0.5190264,1797.0,1796.8,0.7597]
["bitfinex","ETHUSD",1745608901421,11.12932009,1797.1,1796.8,0.7597]
["bitfinex","ETHUSD",1745608901622,5.56455122,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608901917,11.12930177,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608902125,5.56455122,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608902525,0.5190699,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608902825,5.56455122,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608904028,0.51900633,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608904627,5.56455122,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608905694,5.56486603,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608906329,5.56455122,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608907074,0.51897375,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608907332,5.56455122,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608908028,11.12934579,1797.1,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608908226,5.56507231,1797.0,1796.7,0.66005181]
["bitfinex","ETHUSD",1745608908431,5.5653537,1796.9,1796.6,0.8215]
["bitfinex","ETHUSD",1745608908632,6.08433956,1796.9,1796.6,0.8215]
["bitfinex","ETHUSD",1745608909234,0.51898586,1796.8,1796.6,0.8215]
["bitfinex","ETHUSD",1745608909819,5.5653537,1796.9,1796.6,0.8215]
["bitfinex","ETHUSD",1745608910125,5.56555547,1796.8,1796.6,0.8215]
["bitfinex","ETHUSD",1745608910500,5.5653537,1796.9,1796.6,0.8215]
["bitfinex","ETHUSD",1745608910826,0.51899687,1796.8,1796.6,0.8215]
["bitfinex","ETHUSD",1745608911414,5.5653537,1796.9,1796.6,0.8215]
["bitfinex","ETHUSD",1745608912123,0.51898911,1796.8,1796.6,0.8215]
["bitfinex","ETHUSD",1745608912727,5.5653537,1796.9,1796.6,0.8215]
["bitfinex","ETHUSD",1745608913820,0.519017,1796.8,1796.6,0.8215]
["bitfinex","ETHUSD",1745608914216,6.08460648,1796.8,1796.6,0.8215]
["bitfinex","ETHUSD",1745608914408,6.7305855,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608914632,12.29630517,1796.8,1796.4,5.6087]
["bitfinex","ETHUSD",1745608914830,6.08478164,1796.7,1796.4,5.6087]
["bitfinex","ETHUSD",1745608915312,5.5661606,1796.6,1796.2,1.47975181]
["bitfinex","ETHUSD",1745608915513,5.56637907,1796.5,1796.2,1.47975181]
["bitfinex","ETHUSD",1745608915710,11.82120903,1796.6,1796.2,1.47975181]
["bitfinex","ETHUSD",1745608916049,0.51894975,1796.5,1796.2,1.47975181]
["bitfinex","ETHUSD",1745608916216,5.56678355,1796.4,1796.2,0.8197]
["bitfinex","ETHUSD",1745608916416,6.08544844,1796.5,1796.2,0.8197]
["bitfinex","ETHUSD",1745608916643,6.25489683,1796.6,1796.2,0.8197]
["bitfinex","ETHUSD",1745608917750,0.5188205,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608918448,5.5659378,1796.7,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608918924,0.51876096,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608919318,5.5659378,1796.7,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608919520,5.5659378,1796.7,1796.4,0.8167]
["bitfinex","ETHUSD",1745608919849,1.16499602,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608920144,5.56554387,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608921154,0.51876932,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608921645,11.13124458,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608921827,5.56554387,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608922554,0.51874957,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608923152,11.13127428,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608923814,5.56554387,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608924420,0.51885645,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608924957,5.56554387,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608925752,6.393808,1796.9,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608926123,0.51884069,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608926842,0.51884069,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608927040,6.393808,1796.9,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608927234,7.58968895,1796.9,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608927434,6.08432705,1796.8,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608927640,0.5188675,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608928148,0.5188675,1796.7,1796.4,0.8167]
["bitfinex","ETHUSD",1745608928355,5.56545955,1796.8,1796.4,0.8167]
["bitfinex","ETHUSD",1745608928531,6.8809762,1796.8,1796.4,0.8167]
["bitfinex","ETHUSD",1745608929358,0.51896631,1796.7,1796.4,0.8167]
["bitfinex","ETHUSD",1745608929720,0.51896631,1796.7,1796.5,0.66005181]
["bitfinex","ETHUSD",1745608929920,5.56502556,1797.0,1796.6,0.7719]
["bitfinex","ETHUSD",1745608930328,11.13010886,1797.0,1796.6,0.7719]
["bitfinex","ETHUSD",1745608930536,5.56524103,1796.9,1796.6,0.7719]
["bitfinex","ETHUSD",1745608930857,0.51911362,1796.8,1796.6,0.7719]
["bitfinex","ETHUSD",1745608931245,5.56524103,1796.9,1796.6,0.7719]
["bitfinex","ETHUSD",1745608933663,5.56549557,1796.8,1796.6,0.7719]
["bitfinex","ETHUSD",1745608933966,5.56524103,1796.9,1796.6,0.7719]
["bitfinex","ETHUSD",1745608936367,5.56501358,1797.0,1796.6,0.7719]
["bitfinex","ETHUSD",1745608937738,12.50748169,1797.1,1796.6,1.43195181]
["bitfinex","ETHUSD",1745608937960,13.75822986,1797.1,1796.6,6.99793704]
["bitfinex","ETHUSD",1745608938271,13.75822986,1797.1,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608938272,0.51933594,1797.0,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608938466,1.03867457,1797.0,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608938673,0.51933594,1796.9,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608939262,0.51933863,1797.0,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608939465,11.67468169,1797.1,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608939663,0.51950995,1797.0,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608939875,6.08443875,1797.0,1796.6,6.99784268]
["bitfinex","ETHUSD",1745608940174,0.51950995,1796.9,1796.6,1.43195181]
["bitfinex","ETHUSD",1745608940374,0.51950995,1796.9,1796.6,6.99800764]
["bitfinex","ETHUSD",1745608940547,5.56468169,1797.1,1796.7,0.7569]
["bitfinex","ETHUSD",1745608941375,0.51948823,1797.0,1796.7,0.7569]
["bitfinex","ETHUSD",1745608941761,5.56535055,1796.9,1796.7,0.7569]
["bitfinex","ETHUSD",1745608941966,6.08502363,1796.8,1796.5,5.5756]
["bitfinex","ETHUSD",1745608942173,5.56606924,1796.6,1796.2,5.44705181]
["bitfinex","ETHUSD",1745608942372,5.56639702,1796.5,1796.3,0.814]
["bitfinex","ETHUSD",1745608942573,5.56639702,1796.5,1796.2,5.44705181]
["bitfinex","ETHUSD",1745608942574,5.56639702,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608942777,5.56672767,1796.4,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608942942,5.56653902,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608943272,0.51925812,1796.4,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608943475,6.08598635,1796.4,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608943777,5.56653902,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608943963,12.32341037,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608944279,5.56687024,1796.4,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608944609,12.32339612,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608944777,6.7567525,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608945075,0.51911619,1796.4,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608945276,12.32336229,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608945474,6.7567525,1796.5,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608946060,0.51903296,1796.4,1796.2,6.26105181]
["bitfinex","ETHUSD",1745608946778,5.56653902,1796.5,1796.2,1.47405181]
["bitfinex","ETHUSD",1745608947289,5.56670647,1796.4,1796.2,1.47405181]
["bitfinex","ETHUSD",1745608948059,6.68003102,1796.4,1796.1,1.48855181]
["bitfinex","ETHUSD",1745608949469,5.56670647,1796.4,1796.1,1.48855181]
["bitfinex","ETHUSD",1745608951879,5.56714219,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608952118,5.56714219,1796.3,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608952583,11.91632329,1796.4,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608952782,6.34940647,1796.4,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608952946,11.91635346,1796.4,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608953152,6.34940647,1796.4,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608953349,11.91633844,1796.4,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608953887,5.56670647,1796.4,1796.1,0.8285]
["bitfinex","ETHUSD",1745608954084,0.7827,1796.6,1796.2,6.22731981]
["bitfinex","ETHUSD",1745608954386,5.5659817,1796.7,1796.2,6.22731981]
["bitfinex","ETHUSD",1745608954553,6.36744733,1796.8,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608954754,9.11,1797.0,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608954755,6.36719544,1796.9,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608954980,0.51849479,1796.8,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608955555,0.51849479,1796.7,1796.6,0.66005181]
["bitfinex","ETHUSD",1745608955985,6.08445621,1796.7,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608956291,5.56596142,1796.7,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608956674,5.56596142,1796.7,1796.4,0.8214]
["bitfinex","ETHUSD",1745608956855,5.56596142,1796.7,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608957299,5.56560822,1796.8,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608957989,5.56591254,1796.7,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608958182,6.08433708,1796.7,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608958584,0.51842454,1796.6,1796.4,1.48145181]
["bitfinex","ETHUSD",1745608959296,6.17451848,1796.6,1796.3,4.786]
["bitfinex","ETHUSD",1745608959469,5.56668893,1796.4,1796.3,4.786]
["bitfinex","ETHUSD",1745608959906,5.56659374,1796.5,1796.3,4.786]
["bitfinex","ETHUSD",1745608960060,6.17468966,1796.6,1796.3,4.786]
["bitfinex","ETHUSD",1745608960266,0.51823834,1796.5,1796.3,4.786]
["bitfinex","ETHUSD",1745608960466,0.51823834,1796.5,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608960871,6.17468966,1796.6,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608961273,11.74105492,1796.6,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608961475,5.56643883,1796.5,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608964684,11.13311938,1796.5,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608965004,11.13306807,1796.5,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608965173,5.56687516,1796.4,1796.2,1.44205181]
["bitfinex","ETHUSD",1745608965373,11.1338301,1796.4,1796.2,0.66005181]
["bitfinex","ETHUSD",1745608965804,5.56687516,1796.4,1796.2,0.66005181]
["bitfinex","ETHUSD",1745608966005,5.56699883,1796.3,1796.2,0.66005181]
["bitfinex","ETHUSD",1745608966606,5.56728468,1796.3,1796.0,6.25305181]
["bitfinex","ETHUSD",1745608966808,5.56753757,1796.2,1796.0,5.44605181]
["bitfinex","ETHUSD",1745608967328,5.5671319,1796.3,1796.0,5.44605181]
["bitfinex","ETHUSD",1745608969433,5.5667983,1796.4,1796.0,5.44605181]
["bitfinex","ETHUSD",1745608969615,5.56649086,1796.5,1796.2,1.49125181]
["bitfinex","ETHUSD",1745608969825,5.56637935,1796.5,1796.2,1.49125181]
["bitfinex","ETHUSD",1745608970214,11.13250655,1796.6,1796.2,1.49125181]
["bitfinex","ETHUSD",1745608970410,0.8284,1796.7,1796.2,1.49125181]
["bitfinex","ETHUSD",1745608970411,5.56591391,1796.7,1796.4,0.66005181]
["bitfinex","ETHUSD",1745608970617,5.56591391,1796.7,1796.5,0.8196]
["bitfinex","ETHUSD",1745608971218,5.56606924,1796.6,1796.5,0.8196]
["bitfinex","ETHUSD",1745608971442,5.56606924,1796.6,1796.4,1.47965181]
["bitfinex","ETHUSD",1745608971645,5.56637907,1796.5,1796.4,0.8196]
["bitfinex","ETHUSD",1745608972013,5.56606924,1796.6,1796.4,1.47965181]
["bitfinex","ETHUSD",1745608972217,0.51882021,1796.5,1796.4,1.47965181]
["bitfinex","ETHUSD",1745608974611,6.08519928,1796.5,1796.4,1.47965181]
["bitfinex","ETHUSD",1745608974817,0.51882021,1796.5,1796.4,1.47965181]
["bitfinex","ETHUSD",1745608975149,6.08519928,1796.5,1796.4,0.8196]
["bitfinex","ETHUSD",1745608975649,7.06735242,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608975814,6.08519928,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608976554,5.56637907,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608976742,5.5662108,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608977456,11.13258769,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608977628,5.56648655,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608977830,11.13254915,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608978043,5.5662108,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608978243,5.56638943,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608978551,5.5662108,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608980354,11.13252181,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608980576,5.56643382,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608980772,5.56649829,1796.5,1796.2,5.5591]
["bitfinex","ETHUSD",1745608980923,5.56678296,1796.4,1796.3,0.66005181]
["bitfinex","ETHUSD",1745608981728,5.56678296,1796.4,1796.2,5.5591]
["bitfinex","ETHUSD",1745608981936,5.56678296,1796.4,1796.2,6.21915181]
["bitfinex","ETHUSD",1745608982255,5.56699883,1796.3,1796.2,5.44505181]
["bitfinex","ETHUSD",1745608982882,5.56761872,1796.1,1796.0,0.66005181]
["bitfinex","ETHUSD",1745608983555,5.56801975,1796.0,1795.8,5.44505181]
["bitfinex","ETHUSD",1745608983887,5.56823876,1795.9,1795.8,4.785]
["bitfinex","ETHUSD",1745608984291,5.56801975,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608984656,11.13623968,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608984857,5.56801975,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608985389,11.13623147,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608985691,5.56801975,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608986187,5.56792873,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608987983,11.13610981,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608988183,5.56792873,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608988492,11.13613488,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608988791,5.56792873,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608989590,6.37650683,1796.1,1795.8,4.785]
["bitfinex","ETHUSD",1745608989591,11.9443927,1796.1,1795.8,4.785]
["bitfinex","ETHUSD",1745608989795,5.5679847,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745608993202,5.56746216,1796.2,1795.9,0.66005181]
["bitfinex","ETHUSD",1745608993407,5.56701326,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608994572,11.13427971,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608994870,6.68044123,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608995204,5.56701326,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608996492,11.13426001,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608996673,11.13425221,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608996875,5.56730876,1796.2,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608997493,5.56701326,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608997494,11.13428002,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608997703,5.56701326,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608999025,5.56684244,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745608999224,5.56715685,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609000791,6.19997668,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609000993,0.7645,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745609001288,6.39517546,1796.6,1796.3,0.66005181]
["bitfinex","ETHUSD",1745609001507,6.08407456,1796.5,1796.3,0.66005181]
["bitfinex","ETHUSD",1745609002121,0.7863,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609002394,6.35298893,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609002591,11.9199069,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609003229,6.35298893,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609003730,11.91992772,1796.4,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609003907,5.56704261,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609005014,5.56719651,1796.3,1796.1,0.66005181]
["bitfinex","ETHUSD",1745609005217,5.56733152,1796.2,1795.9,0.66005181]
["bitfinex","ETHUSD",1745609005526,11.13444269,1796.3,1795.9,0.66005181]
["bitfinex","ETHUSD",1745609005752,5.56719651,1796.3,1795.9,0.66005181]
["bitfinex","ETHUSD",1745609005898,6.87843208,1796.3,1795.9,0.66005181]
["bitfinex","ETHUSD",1745609006106,5.56739869,1796.2,1795.9,0.66005181]
["bitfinex","ETHUSD",1745609006402,5.56734988,1796.2,1795.9,0.66005181]
["bitfinex","ETHUSD",1745609006602,5.56734988,1796.2,1795.8,5.5533]
["bitfinex","ETHUSD",1745609007131,5.56734988,1796.2,1795.8,6.21335181]
["bitfinex","ETHUSD",1745609007360,5.56801473,1796.0,1795.8,5.44505181]
["bitfinex","ETHUSD",1745609007506,11.13618193,1796.0,1795.8,4.785]
["bitfinex","ETHUSD",1745609007709,5.56801473,1796.0,1795.7,0.8088]
["bitfinex","ETHUSD",1745609008142,5.56826717,1795.9,1795.6,1.06815403]
["bitfinex","ETHUSD",1745609008339,5.56801473,1796.0,1795.6,1.06815403]
["bitfinex","ETHUSD",1745609008540,5.56801473,1796.0,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609009249,11.93977287,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609009458,6.37192175,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609009751,11.9397865,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609009927,6.37192175,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609010751,11.93978373,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609010960,6.37192175,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609011910,11.93977483,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609012250,6.37192175,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609013566,11.93976731,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609013849,6.37192175,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609015052,11.93977562,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609015448,1.99817756,1796.1,1795.8,0.66005181]
["bitfinex","ETHUSD",1745609015651,5.56914428,1795.7,1795.3,0.7982]
["bitfinex","ETHUSD",1745609015854,5.56885894,1795.7,1795.1,0.8687]
["bitfinex","ETHUSD",1745609016073,5.5696933,1795.5,1795.1,1.52875181]
["bitfinex","ETHUSD",1745609016832,5.5696933,1795.5,1795.1,7.09944587]
["bitfinex","ETHUSD",1745609017228,5.5696933,1795.5,1795.1,1.52875181]
["bitfinex","ETHUSD",1745609017637,5.5696933,1795.5,1795.1,7.09939321]
["bitfinex","ETHUSD",1745609018566,6.38297829,1795.6,1795.1,7.09939321]
["bitfinex","ETHUSD",1745609018861,11.95238143,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609019063,6.38297829,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609019759,7.02127612,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609021659,0.8136,1795.6,1795.5,0.66005181]
["bitfinex","ETHUSD",1745609022072,6.38276907,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609022287,11.95220594,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609022613,5.569507,1795.5,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609024385,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745609025665,6.35000998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745609028100,5.57103064,1795.0,1794.2,0.8299]
["bitfinex","ETHUSD",1745609028299,5.57206253,1794.7,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609028692,5.57183082,1794.8,1794.5,0.8299]
["bitfinex","ETHUSD",1745609028889,5.57165143,1794.8,1794.5,0.8299]
["bitfinex","ETHUSD",1745609029692,5.57208422,1794.7,1794.5,0.8299]
["bitfinex","ETHUSD",1745609030806,5.57258289,1794.5,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609031126,1.11437357,1794.7,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609031127,5.57245178,1794.6,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609031406,6.68646943,1794.7,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609031581,6.68646943,1794.7,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609031979,1.11437357,1794.7,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609032293,5.57175905,1794.8,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609032890,11.14370358,1794.8,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609033090,5.57175905,1794.8,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609033628,11.14367801,1794.8,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609033926,11.14365343,1794.8,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609034129,5.57196188,1794.7,1794.6,0.66005181]
["bitfinex","ETHUSD",1745609036241,5.5724698,1794.6,1794.4,0.7709]
["bitfinex","ETHUSD",1745609036546,5.5724698,1794.6,1794.4,1.43095181]
["bitfinex","ETHUSD",1745609037037,11.14502536,1794.6,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609037242,5.57258289,1794.5,1794.2,6.24975181]
["bitfinex","ETHUSD",1745609037438,5.57302209,1794.4,1794.2,6.24975181]
["bitfinex","ETHUSD",1745609037644,5.57258289,1794.5,1794.2,6.24975181]
["bitfinex","ETHUSD",1745609038143,5.57258289,1794.5,1794.2,6.65999257]
["bitfinex","ETHUSD",1745609038442,5.57258289,1794.5,1794.2,1.87399257]
["bitfinex","ETHUSD",1745609038666,12.33825861,1794.5,1794.2,1.46375181]
["bitfinex","ETHUSD",1745609038832,6.76540233,1794.5,1794.2,1.46375181]
["bitfinex","ETHUSD",1745609040446,12.33826141,1794.5,1794.2,1.46375181]
["bitfinex","ETHUSD",1745609040613,6.76540233,1794.5,1794.2,1.46375181]
["bitfinex","ETHUSD",1745609041335,5.57258289,1794.5,1794.2,1.46375181]
["bitfinex","ETHUSD",1745609044671,5.57320403,1794.3,1794.2,1.46375181]
["bitfinex","ETHUSD",1745609044843,5.57320403,1794.3,1794.1,4.835]
["bitfinex","ETHUSD",1745609045042,5.57304615,1794.4,1794.1,4.835]
["bitfinex","ETHUSD",1745609045242,5.57324276,1794.3,1794.2,0.66005181]
["bitfinex","ETHUSD",1745609045769,5.57290148,1794.4,1794.2,0.66005181]
["bitfinex","ETHUSD",1745609045973,5.57273277,1794.5,1794.2,0.66005181]
["bitfinex","ETHUSD",1745609046192,5.57273277,1794.5,1794.1,4.835]
["bitfinex","ETHUSD",1745609046193,6.35566853,1794.6,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609046352,7.37624766,1794.6,1794.4,0.66005181]
["bitfinex","ETHUSD",1745609046535,0.8005,1795.2,1794.5,0.66005181]
["bitfinex","ETHUSD",1745609046739,5.57028267,1795.3,1795.1,0.66005181]
["bitfinex","ETHUSD",1745609046970,6.37041901,1795.4,1795.1,0.66005181]
["bitfinex","ETHUSD",1745609047341,5.56988458,1795.4,1795.1,0.66005181]
["bitfinex","ETHUSD",1745609047977,0.7624,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609048347,5.56960245,1795.5,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609049055,6.33171984,1795.6,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609049797,6.11,1795.8,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609050008,0.8192,1796.0,1795.5,0.66005181]
["bitfinex","ETHUSD",1745609050335,5.56871039,1795.8,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609050635,6.68243588,1795.8,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609050840,5.56890516,1795.7,1795.3,0.66005181]
["bitfinex","ETHUSD",1745609051110,5.56980244,1795.4,1795.1,0.66005181]
["bitfinex","ETHUSD",1745609051895,6.38473042,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745609052086,0.8143,1795.2,1794.8,0.66005181]
["bitfinex","ETHUSD",1745609053401,6.38474809,1795.2,1794.8,0.66005181]
["bitfinex","ETHUSD",1745609053606,0.8143,1795.2,1794.8,0.66005181]
["bitfinex","ETHUSD",1745609053806,0.8143,1795.2,1794.8,6.2316882]
["bitfinex","ETHUSD",1745609054316,0.8143,1795.2,1794.8,0.66005181]
["bitfinex","ETHUSD",1745609054472,5.57026355,1795.3,1794.8,7.09699685]
["bitfinex","ETHUSD",1745609054672,5.57019717,1795.3,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609057823,5.57019717,1795.3,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609058520,11.90705111,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609058725,6.33702323,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609058925,7.58172555,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609059759,2.01180232,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609060361,7.58170231,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609062056,5.57015377,1795.3,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609062244,7.58170231,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609062452,0.75817023,1795.3,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609062657,7.58170231,1795.4,1795.0,0.41005181]
["bitfinex","ETHUSD",1745609062860,7.58170231,1795.4,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609064059,5.57010503,1795.3,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609064265,7.58170231,1795.4,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609064981,5.57018543,1795.3,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609065163,6.8853742,1795.3,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609065760,6.88542047,1795.3,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609065953,5.5702317,1795.3,1795.0,1.18175181]
["bitfinex","ETHUSD",1745609066530,5.57059027,1795.2,1794.9,0.41552298]
["bitfinex","ETHUSD",1745609066747,5.57059027,1795.2,1794.8,1.45325181]
["bitfinex","ETHUSD",1745609067666,11.14127792,1795.2,1794.8,1.45325181]
["bitfinex","ETHUSD",1745609067966,5.57059027,1795.2,1794.8,1.45325181]
["bitfinex","ETHUSD",1745609068279,5.57125521,1795.0,1794.6,1.45325181]
["bitfinex","ETHUSD",1745609068574,11.94021032,1795.1,1794.6,7.02550409]
["bitfinex","ETHUSD",1745609069184,5.57054565,1795.2,1794.8,0.66005181]
["bitfinex","ETHUSD",1745609069347,5.5913,1795.3,1794.8,0.66005181]
["bitfinex","ETHUSD",1745609069348,11.67994379,1795.4,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609069673,6.73812852,1795.3,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609070873,1.16799438,1795.3,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609071078,11.14002485,1795.4,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609071772,11.13999429,1795.4,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609072077,11.14003846,1795.4,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609072377,5.57017299,1795.3,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609073679,5.56996149,1795.4,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609073864,6.20778764,1795.4,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609075584,0.51767137,1795.3,1795.0,0.66005181]
["bitfinex","ETHUSD",1745609075942,16.46233082,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609076159,16.46217367,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609076371,5.56955856,1795.5,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609076793,0.51833059,1795.4,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609077383,5.56955856,1795.5,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609077782,18.74785007,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609078594,0.51825038,1795.5,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609079103,0.51825038,1795.4,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609079703,2.2856764,1795.6,1795.2,6.98286147]
["bitfinex","ETHUSD",1745609080399,0.51844251,1795.5,1795.2,6.98286147]
["bitfinex","ETHUSD",1745609080788,0.51844251,1795.5,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609081164,0.51844517,1795.6,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609081665,6.39458708,1795.7,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609081884,0.63945871,1795.6,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609082097,0.51836605,1795.5,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609082534,6.39458708,1795.7,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609082969,0.51831246,1795.6,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609083372,0.51831246,1795.5,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609083712,11.96369905,1795.7,1795.2,6.98265781]
["bitfinex","ETHUSD",1745609083908,6.7655581,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609084203,1.19636991,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609084502,0.51830096,1795.5,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609085004,1.19636991,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609085570,1.19636991,1795.6,1795.2,6.98285489]
["bitfinex","ETHUSD",1745609086091,0.51826011,1795.5,1795.2,6.98285489]
["bitfinex","ETHUSD",1745609086733,1.19636991,1795.6,1795.2,6.98285489]
["bitfinex","ETHUSD",1745609088224,0.51837012,1795.5,1795.2,6.98285489]
["bitfinex","ETHUSD",1745609088609,1.19636991,1795.6,1795.2,6.98285489]
["bitfinex","ETHUSD",1745609088806,1.19636991,1795.6,1795.2,6.98276025]
["bitfinex","ETHUSD",1745609090227,6.76558705,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609090538,0.51821585,1795.5,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609091022,6.76563822,1795.6,1795.2,1.41245181]
["bitfinex","ETHUSD",1745609091229,5.56986016,1795.4,1795.1,4.783]
["bitfinex","ETHUSD",1745609091424,6.36276016,1795.4,1795.0,4.42665181]
["bitfinex","ETHUSD",1745609091737,6.08825148,1795.3,1795.0,0.7666]
["bitfinex","ETHUSD",1745609091890,0.51794558,1795.3,1795.0,0.7666]
["bitfinex","ETHUSD",1745609092091,6.08826901,1795.3,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609092290,7.33338397,1795.3,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609092505,0.51794558,1795.2,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609093028,6.81543839,1795.3,1794.9,6.23138797]
["bitfinex","ETHUSD",1745609093205,1.24511496,1795.3,1794.9,6.23138797]
["bitfinex","ETHUSD",1745609094132,0.51784529,1795.2,1794.9,6.23138797]
["bitfinex","ETHUSD",1745609094511,6.36273812,1795.4,1794.9,6.23138797]
["bitfinex","ETHUSD",1745609094904,0.51820218,1795.3,1794.9,6.23138797]
["bitfinex","ETHUSD",1745609095105,0.51820218,1795.3,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609095328,11.93280728,1795.4,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609095529,1.19328073,1795.3,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609095707,1.19328073,1795.3,1794.9,6.23136368]
["bitfinex","ETHUSD",1745609097198,1.19328073,1795.3,1794.9,0.66005181]
["bitfinex","ETHUSD",1745609097405,1.19328073,1795.3,1794.8,11.79589378]
["bitfinex","ETHUSD",1745609097406,0.51821301,1795.2,1794.8,11.79589378]
["bitfinex","ETHUSD",1745609097987,6.76347987,1795.3,1794.8,11.79589378]
["bitfinex","ETHUSD",1745609098436,6.76347987,1795.3,1794.8,17.36737492]
["bitfinex","ETHUSD",1745609098737,1.19328073,1795.3,1794.8,11.79588716]
["bitfinex","ETHUSD",1745609099336,6.76341324,1795.3,1794.8,11.79588716]
["bitfinex","ETHUSD",1745609099529,0.51841724,1795.2,1794.8,17.36734581]
["bitfinex","ETHUSD",1745609099743,0.51841724,1795.2,1794.9,5.5713085]
["bitfinex","ETHUSD",1745609100030,1.19328073,1795.3,1794.9,5.5713085]
["bitfinex","ETHUSD",1745609101133,6.76341352,1795.3,1794.8,11.79588716]
["bitfinex","ETHUSD",1745609101342,1.19328073,1795.3,1794.9,5.57121172]
["bitfinex","ETHUSD",1745609101645,1.45816382,1795.5,1795.1,0.7961]
["bitfinex","ETHUSD",1745609101866,0.51843281,1795.4,1795.1,6.36653649]
["bitfinex","ETHUSD",1745609102167,6.11,1795.6,1795.2,5.57031074]
["bitfinex","ETHUSD",1745609102355,0.51846506,1795.5,1795.2,5.57031074]
["bitfinex","ETHUSD",1745609102764,6.11,1795.6,1795.2,5.57031074]
["bitfinex","ETHUSD",1745609103071,1.24966682,1795.6,1795.2,5.57031074]
["bitfinex","ETHUSD",1745609103663,0.51846454,1795.5,1795.1,6.79093161]
["bitfinex","ETHUSD",1745609103814,6.08808922,1795.5,1795.1,0.7961]
["bitfinex","ETHUSD",1745609104020,1.33606454,1795.4,1795.0,7.03110686]
["bitfinex","ETHUSD",1745609104530,1.33606454,1795.4,1795.1,5.57071364]
["bitfinex","ETHUSD",1745609104846,0.774,1795.6,1795.1,5.57053268]
["bitfinex","ETHUSD",1745609105045,0.51847721,1795.5,1795.1,5.57053268]
["bitfinex","ETHUSD",1745609105230,0.51847721,1795.5,1795.1,5.62623017]
["bitfinex","ETHUSD",1745609105432,0.51847721,1795.5,1795.1,5.57052618]
["bitfinex","ETHUSD",1745609105629,0.774,1795.6,1795.1,11.14104312]
["bitfinex","ETHUSD",1745609105819,0.774,1795.6,1795.1,5.57050969]
["bitfinex","ETHUSD",1745609106007,6.34329805,1795.6,1795.1,5.57050969]
["bitfinex","ETHUSD",1745609106209,0.6343298,1795.5,1795.1,5.57050969]
["bitfinex","ETHUSD",1745609106427,6.20390878,1795.5,1795.0,7.0311224]
["bitfinex","ETHUSD",1745609106837,0.51846415,1795.4,1795.0,7.0310787]
["bitfinex","ETHUSD",1745609107038,0.51846415,1795.4,1795.0,12.6019197]
["bitfinex","ETHUSD",1745609107234,0.51846415,1795.4,1795.0,7.0310716]
["bitfinex","ETHUSD",1745609107452,0.774,1795.3,1795.0,7.0310716]
["bitfinex","ETHUSD",1745609108346,0.774,1795.3,1794.7,0.8115]
["bitfinex","ETHUSD",1745609108548,0.774,1795.0,1794.6,5.98849364]
["bitfinex","ETHUSD",1745609108768,1.40848669,1795.0,1794.6,5.57212625]
["bitfinex","ETHUSD",1745609108954,1.40848669,1795.0,1794.6,5.57204823]
["bitfinex","ETHUSD",1745609109469,1.40848669,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745609109764,6.97961299,1795.0,1794.5,7.043907]
["bitfinex","ETHUSD",1745609109968,12.55089693,1795.0,1794.5,7.043907]
["bitfinex","ETHUSD",1745609110156,5.57136252,1794.9,1794.5,7.043907]
["bitfinex","ETHUSD",1745609110557,5.57136252,1794.9,1794.5,6.38385519]
["bitfinex","ETHUSD",1745609110743,12.5509099,1795.0,1794.5,6.38385519]
["bitfinex","ETHUSD",1745609110939,6.82668971,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745609111273,6.82668971,1794.9,1794.5,8.57257391]
["bitfinex","ETHUSD",1745609111431,1.25509099,1794.9,1794.5,8.57257391]
["bitfinex","ETHUSD",1745609111730,6.82648194,1794.9,1794.5,8.57257391]
["bitfinex","ETHUSD",1745609112070,1.25509099,1794.9,1794.5,8.5723619]
["bitfinex","ETHUSD",1745609112227,1.25509099,1794.9,1794.6,5.57224545]
["bitfinex","ETHUSD",1745609112428,6.345227,1795.0,1794.6,5.57224545]
["bitfinex","ETHUSD",1745609112734,0.774,1795.0,1794.6,6.32817981]
["bitfinex","ETHUSD",1745609113063,0.774,1795.0,1794.7,5.5718856]
["bitfinex","ETHUSD",1745609113249,6.34503596,1795.0,1794.6,6.32817981]
["bitfinex","ETHUSD",1745609113452,1.40848414,1795.0,1794.6,6.32817981]
["bitfinex","ETHUSD",1745609113650,0.7829,1795.2,1794.9,6.32724588]
["bitfinex","ETHUSD",1745609113858,0.7829,1795.2,1794.9,11.89835615]
["bitfinex","ETHUSD",1745609114174,6.8929,1795.3,1795.0,5.57093453]
["bitfinex","ETHUSD",1745609114378,0.7829,1795.3,1795.0,5.57093453]
["bitfinex","ETHUSD",1745609114563,0.8137,1795.4,1795.0,5.57093453]
["bitfinex","ETHUSD",1745609114878,0.8137,1795.4,1795.0,5.5708381]
["bitfinex","ETHUSD",1745609115033,0.8137,1795.4,1794.9,6.98737089]
["bitfinex","ETHUSD",1745609115229,0.5177532,1795.3,1794.9,6.98727702]
["bitfinex","ETHUSD",1745609115632,0.5177532,1795.3,1795.0,5.57102424]
["bitfinex","ETHUSD",1745609115846,6.11,1795.5,1795.1,5.57056897]
["bitfinex","ETHUSD",1745609116266,0.51780239,1795.4,1795.1,5.57056897]
["bitfinex","ETHUSD",1745609116434,0.51780239,1795.4,1795.0,6.0430343]
["bitfinex","ETHUSD",1745609116633,6.356415,1795.8,1795.3,6.22999265]
["bitfinex","ETHUSD",1745609116970,0.7877,1795.8,1795.4,5.56957452]
["bitfinex","ETHUSD",1745609117348,1.3058339,1795.8,1795.5,5.56937731]
["bitfinex","ETHUSD",1745609117589,0.5181339,1795.8,1795.5,5.56937731]
["bitfinex","ETHUSD",1745609117778,0.5181339,1795.8,1795.6,5.56915556]
["bitfinex","ETHUSD",1745609118142,0.5181339,1795.8,1795.5,6.38490745]
["bitfinex","ETHUSD",1745609118368,0.5181339,1795.8,1795.6,5.56915981]
["bitfinex","ETHUSD",1745609118693,0.7877,1796.0,1795.7,5.56885153]
["bitfinex","ETHUSD",1745609119361,0.7877,1796.0,1795.6,5.56915981]
["bitfinex","ETHUSD",1745609119362,0.7877,1796.0,1795.6,5.56896458]
["bitfinex","ETHUSD",1745609119557,0.7877,1796.0,1795.5,7.46947987]
["bitfinex","ETHUSD",1745609119751,6.35581299,1796.0,1795.5,13.03874349]
["bitfinex","ETHUSD",1745609119947,6.35581299,1796.0,1795.5,7.46947833]
["bitfinex","ETHUSD",1745609120149,6.35581299,1796.0,1795.6,5.56916691]
["bitfinex","ETHUSD",1745609120355,6.35581299,1796.0,1795.5,7.46947833]
["bitfinex","ETHUSD",1745609120538,5.56848204,1795.9,1795.5,1.2401629]
["bitfinex","ETHUSD",1745609121467,5.56848204,1795.9,1795.5,6.80957812]
["bitfinex","ETHUSD",1745609121672,6.35577114,1796.0,1795.5,12.37883708]
["bitfinex","ETHUSD",1745609122041,6.35577114,1796.0,1795.6,5.5691256]
["bitfinex","ETHUSD",1745609122474,6.35577114,1796.0,1795.5,6.80942186]
["bitfinex","ETHUSD",1745609122768,6.35580825,1796.0,1795.5,6.80942186]
["bitfinex","ETHUSD",1745609123370,0.7877,1796.0,1795.5,6.80942186]
["bitfinex","ETHUSD",1745609123677,6.35584597,1796.0,1795.5,6.80942186]
["bitfinex","ETHUSD",1745609124252,7.54821134,1796.0,1795.5,6.80942186]
["bitfinex","ETHUSD",1745609124456,7.5480252,1796.0,1795.6,5.56913107]
["bitfinex","ETHUSD",1745609125252,7.5480252,1796.0,1795.5,6.80942186]
["bitfinex","ETHUSD",1745609125253,0.7781,1796.5,1796.0,0.7531]
["bitfinex","ETHUSD",1745609125592,0.7781,1796.5,1796.1,5.56737014]
["bitfinex","ETHUSD",1745609126247,6.34369725,1796.8,1796.3,5.56694449]
["bitfinex","ETHUSD",1745609126465,6.34369725,1796.8,1796.4,5.56657138]
["bitfinex","ETHUSD",1745609126466,0.63436973,1796.7,1796.4,5.56657138]
["bitfinex","ETHUSD",1745609126679,0.7781,1796.8,1796.4,5.56648274]
["bitfinex","ETHUSD",1745609126866,5.61515627,1796.9,1796.5,0.7531]
["bitfinex","ETHUSD",1745609127092,0.05,1796.9,1796.5,6.31941887]
["bitfinex","ETHUSD",1745609128922,0.05,1796.9,1796.5,0.7531]
["bitfinex","ETHUSD",1745609129132,5.61533571,1796.9,1796.5,0.7531]
["bitfinex","ETHUSD",1745609129269,0.56153357,1796.8,1796.5,0.7531]
["bitfinex","ETHUSD",1745609129702,5.61533571,1796.9,1796.8,0.8131]
["bitfinex","ETHUSD",1745609129703,0.05,1796.9,1796.8,0.8131]
["bitfinex","ETHUSD",1745609129911,0.05,1796.9,1796.8,9.43419127]
["bitfinex","ETHUSD",1745609130081,0.05,1796.9,1796.8,9.85809451]
["bitfinex","ETHUSD",1745609130886,0.05,1796.9,1796.8,9.80245292]
["bitfinex","ETHUSD",1745609131390,0.05,1796.9,1796.8,5.5911]
["bitfinex","ETHUSD",1745609131592,0.05,1796.9,1796.8,11.15654968]
["bitfinex","ETHUSD",1745609132574,0.05,1796.9,1796.8,11.21219343]
["bitfinex","ETHUSD",1745609132883,0.05,1796.9,1796.8,14.15654968]
["bitfinex","ETHUSD",1745609133087,0.05,1796.9,1796.8,14.56572478]
["bitfinex","ETHUSD",1745609134094,0.05,1796.9,1796.8,14.53992478]
["bitfinex","ETHUSD",1745609135305,0.8296,1797.7,1797.4,5.56344893]
["bitfinex","ETHUSD",1745609135617,0.8796,1797.9,1797.5,5.56319077]
["bitfinex","ETHUSD",1745609135775,6.44167041,1797.9,1797.5,5.56319077]
["bitfinex","ETHUSD",1745609135971,6.44167041,1797.9,1797.4,10.33938937]
["bitfinex","ETHUSD",1745609136177,5.56247598,1797.8,1797.4,10.33938937]
["bitfinex","ETHUSD",1745609136406,6.44167041,1797.9,1797.4,10.33938937]
["bitfinex","ETHUSD",1745609136609,6.44167041,1797.9,1797.4,10.7652953]
["bitfinex","ETHUSD",1745609136810,5.56241019,1797.8,1797.4,10.7652953]
["bitfinex","ETHUSD",1745609137015,5.56241019,1797.8,1797.4,5.20190593]
["bitfinex","ETHUSD",1745609137374,5.56241019,1797.8,1797.4,10.7654348]
["bitfinex","ETHUSD",1745609137780,5.6120911,1797.9,1797.5,5.56298061]
["bitfinex","ETHUSD",1745609137977,5.6120911,1797.9,1797.4,10.76535117]
["bitfinex","ETHUSD",1745609138411,6.31857115,1797.8,1797.4,5.20190593]
["bitfinex","ETHUSD",1745609138716,6.31857115,1797.8,1797.4,10.7654466]
["bitfinex","ETHUSD",1745609139218,6.31857115,1797.8,1797.4,5.20190593]
["bitfinex","ETHUSD",1745609139438,0.817,1797.4,1797.2,7.776]
["bitfinex","ETHUSD",1745609139735,0.817,1797.4,1797.2,4.776]
["bitfinex","ETHUSD",1745609140095,6.38061451,1797.4,1797.2,4.776]
["bitfinex","ETHUSD",1745609140519,0.817,1797.4,1797.2,4.776]
["bitfinex","ETHUSD",1745609140924,0.05,1797.9,1797.5,5.56312945]
["bitfinex","ETHUSD",1745609141097,0.05,1797.9,1797.6,4.775]
["bitfinex","ETHUSD",1745609141810,0.05,1797.9,1797.6,10.33795596]
["bitfinex","ETHUSD",1745609141997,0.05,1797.9,1797.6,4.775]
["bitfinex","ETHUSD",1745609143924,5.61204727,1797.9,1797.6,4.775]
["bitfinex","ETHUSD",1745609144112,5.56253402,1797.8,1797.6,4.775]
["bitfinex","ETHUSD",1745609144598,5.61233026,1797.9,1797.6,4.775]
["bitfinex","ETHUSD",1745609144926,5.61231286,1797.9,1797.6,4.775]
["bitfinex","ETHUSD",1745609145931,6.3591634,1797.7,1797.6,4.775]
["bitfinex","ETHUSD",1745609146101,5.56324393,1797.6,1797.2,4.774]
["bitfinex","ETHUSD",1745609146502,11.1264667,1797.6,1797.2,4.774]
["bitfinex","ETHUSD",1745609146815,5.5633805,1797.5,1797.2,4.774]
["bitfinex","ETHUSD",1745609147664,5.5633805,1797.5,1797.0,9.3206038]
["bitfinex","ETHUSD",1745609147824,5.56309824,1797.6,1797.2,4.774]
["bitfinex","ETHUSD",1745609148002,5.56360394,1797.4,1797.2,4.774]
["bitfinex","ETHUSD",1745609148326,5.56351908,1797.5,1797.2,4.774]
["bitfinex","ETHUSD",1745609148327,5.5639014,1797.3,1797.2,4.774]
["bitfinex","ETHUSD",1745609149425,5.56375732,1797.4,1797.2,4.774]
["bitfinex","ETHUSD",1745609149813,5.56360091,1797.4,1797.2,4.774]
["bitfinex","ETHUSD",1745609152447,5.56484577,1797.0,1796.8,4.774]
["bitfinex","ETHUSD",1745609152620,5.56454237,1797.1,1796.8,4.774]
["bitfinex","ETHUSD",1745609152621,5.5646827,1797.1,1796.8,4.774]
["bitfinex","ETHUSD",1745609152828,5.56492232,1797.0,1796.8,4.774]
["bitfinex","ETHUSD",1745609154041,11.12946295,1797.1,1796.8,4.774]
["bitfinex","ETHUSD",1745609154450,5.56485597,1797.0,1796.8,4.774]
["bitfinex","ETHUSD",1745609154649,5.5646827,1797.1,1796.8,4.774]
["bitfinex","ETHUSD",1745609154815,5.5648477,1797.0,1796.8,4.774]
["bitfinex","ETHUSD",1745609156254,5.5646827,1797.1,1796.8,4.774]
["bitfinex","ETHUSD",1745609156425,6.32632782,1797.3,1796.9,5.56504626]
["bitfinex","ETHUSD",1745609156754,6.32632782,1797.3,1796.9,5.56505111]
["bitfinex","ETHUSD",1745609157049,6.32623171,1797.3,1796.9,5.56496859]
["bitfinex","ETHUSD",1745609157249,6.32623171,1797.3,1796.9,0.7846]
["bitfinex","ETHUSD",1745609157845,6.32623171,1797.3,1796.9,6.3496376]
["bitfinex","ETHUSD",1745609158044,6.32623171,1797.3,1796.9,0.7846]
["bitfinex","ETHUSD",1745609160061,6.32623171,1797.3,1796.9,6.34968224]
["bitfinex","ETHUSD",1745609160932,5.56427591,1797.2,1796.9,0.7846]
["bitfinex","ETHUSD",1745609161127,6.32623171,1797.3,1796.8,4.774]
["bitfinex","ETHUSD",1745609161128,5.56453521,1797.1,1796.8,4.774]
["bitfinex","ETHUSD",1745609161530,5.56513996,1796.9,1796.8,4.774]
["bitfinex","ETHUSD",1745609161850,0.8182,1796.9,1796.5,11.12985536]
["bitfinex","ETHUSD",1745609162053,6.38344172,1796.9,1796.5,11.12985536]
["bitfinex","ETHUSD",1745609162438,0.8182,1796.9,1796.5,16.69606414]
["bitfinex","ETHUSD",1745609162698,0.8182,1796.9,1796.5,16.69602623]
["bitfinex","ETHUSD",1745609162868,0.8182,1796.9,1796.5,11.12985536]
["bitfinex","ETHUSD",1745609163164,6.38342789,1796.9,1796.5,11.12985536]
["bitfinex","ETHUSD",1745609163467,0.8182,1796.9,1796.5,5.5637]
["bitfinex","ETHUSD",1745609163668,0.8182,1796.9,1796.5,11.13004404]
["bitfinex","ETHUSD",1745609163669,6.38345412,1796.9,1796.5,11.13004404]
["bitfinex","ETHUSD",1745609164044,0.8182,1796.9,1796.6,5.56601966]
["bitfinex","ETHUSD",1745609164246,0.8078,1797.0,1796.6,5.5658777]
["bitfinex","ETHUSD",1745609164441,0.8078,1797.0,1796.7,5.56566895]
["bitfinex","ETHUSD",1745609164631,5.56433521,1797.2,1796.8,5.56532767]
["bitfinex","ETHUSD",1745609164632,6.36303521,1797.2,1796.8,5.56532767]
["bitfinex","ETHUSD",1745609164838,6.36303521,1797.2,1796.7,11.79125957]
["bitfinex","ETHUSD",1745609165033,6.36303521,1797.2,1796.7,11.79112534]
["bitfinex","ETHUSD",1745609165233,6.36303521,1797.2,1796.7,11.79112512]
["bitfinex","ETHUSD",1745609165633,11.92753127,1797.2,1796.7,11.79114454]
["bitfinex","ETHUSD",1745609165873,5.56462663,1797.1,1796.7,6.22558653]
["bitfinex","ETHUSD",1745609166755,5.56462663,1797.1,1796.6,5.98500742]
["bitfinex","ETHUSD",1745609166956,5.56462663,1797.1,1796.7,5.56566898]
["bitfinex","ETHUSD",1745609168979,5.56452686,1797.1,1796.7,5.56566898]
["bitfinex","ETHUSD",1745609169559,6.36308525,1797.2,1796.7,5.56560535]
["bitfinex","ETHUSD",1745609169759,6.36308525,1797.2,1796.8,6.34524856]
["bitfinex","ETHUSD",1745609170648,6.36308525,1797.2,1796.8,6.34520094]
["bitfinex","ETHUSD",1745609170861,6.11,1797.3,1796.9,5.56498398]
["bitfinex","ETHUSD",1745609171080,11.67401854,1797.3,1796.9,15.90491364]
["bitfinex","ETHUSD",1745609171280,6.11,1797.3,1797.0,5.56472985]
["bitfinex","ETHUSD",1745609171661,6.11,1797.3,1796.9,15.90485415]
["bitfinex","ETHUSD",1745609172077,6.11,1797.3,1797.0,5.56474781]
["bitfinex","ETHUSD",1745609172389,6.11,1797.3,1797.0,5.56476121]
["bitfinex","ETHUSD",1745609172588,6.11,1797.3,1796.9,15.90484581]
["bitfinex","ETHUSD",1745609172757,6.11,1797.3,1797.0,5.56478656]
["bitfinex","ETHUSD",1745609173177,11.67397686,1797.3,1796.9,10.33992132]
["bitfinex","ETHUSD",1745609173348,5.56429824,1797.2,1796.9,4.775]
["bitfinex","ETHUSD",1745609173766,6.11,1797.3,1797.0,5.56477223]
["bitfinex","ETHUSD",1745609173994,6.11,1797.3,1797.1,5.56450621]
["bitfinex","ETHUSD",1745609174285,6.11,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745609174458,12.43342848,1797.8,1797.3,16.56264529]
["bitfinex","ETHUSD",1745609174786,5.5626977,1797.7,1797.3,10.99874389]
["bitfinex","ETHUSD",1745609174952,5.56298409,1797.6,1797.3,5.43505181]
["bitfinex","ETHUSD",1745609175350,5.5626977,1797.7,1797.3,5.43505181]
["bitfinex","ETHUSD",1745609175566,5.56298253,1797.6,1797.3,5.43505181]
["bitfinex","ETHUSD",1745609175766,6.67555055,1797.6,1797.3,4.775]
["bitfinex","ETHUSD",1745609175966,5.56329951,1797.5,1797.3,4.775]
["bitfinex","ETHUSD",1745609176180,6.67555055,1797.6,1797.3,4.775]
["bitfinex","ETHUSD",1745609176376,12.23876907,1797.6,1797.3,4.775]
["bitfinex","ETHUSD",1745609176592,1.11256802,1797.6,1797.3,4.775]
["bitfinex","ETHUSD",1745609176786,5.56308094,1797.6,1797.3,4.775]
["bitfinex","ETHUSD",1745609177582,5.56285608,1797.7,1797.3,4.775]
["bitfinex","ETHUSD",1745609177760,1.28507607,1797.9,1797.3,4.775]
["bitfinex","ETHUSD",1745609177761,0.8474,1797.9,1797.4,6.41465045]
["bitfinex","ETHUSD",1745609177962,0.05,1797.9,1797.6,5.56274934]
["bitfinex","ETHUSD",1745609178195,0.05,1797.9,1797.7,5.43505181]
["bitfinex","ETHUSD",1745609178367,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745609178895,0.05,1797.9,1797.7,11.79310602]
["bitfinex","ETHUSD",1745609179395,0.05,1797.9,1797.7,6.23065181]
["bitfinex","ETHUSD",1745609179600,0.05,1797.9,1797.7,11.79303654]
["bitfinex","ETHUSD",1745609179795,0.05,1797.9,1797.7,17.35552034]
["bitfinex","ETHUSD",1745609179990,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745609180396,0.05,1797.9,1797.8,5.61797331]
["bitfinex","ETHUSD",1745609180798,0.05,1797.9,1797.8,9.39177331]
["bitfinex","ETHUSD",1745609180998,0.05,1797.9,1797.8,9.33615398]
["bitfinex","ETHUSD",1745609181292,0.05,1797.9,1797.8,9.75900696]
["bitfinex","ETHUSD",1745609181480,0.05,1797.9,1797.8,9.81461856]
["bitfinex","ETHUSD",1745609181688,0.05,1797.9,1797.8,9.75900696]
["bitfinex","ETHUSD",1745609182095,0.05,1797.9,1797.8,9.8146131]
["bitfinex","ETHUSD",1745609183495,0.05,1797.9,1797.8,9.75900696]
["bitfinex","ETHUSD",1745609183802,0.05,1797.9,1797.8,9.81461491]
["bitfinex","ETHUSD",1745609188487,0.05,1797.9,1797.8,9.75900696]
["bitfinex","ETHUSD",1745609190999,0.05,1797.9,1797.8,9.81461786]
["bitfinex","ETHUSD",1745609193014,0.05,1797.9,1797.8,9.75900696]
["bitfinex","ETHUSD",1745609196082,0.05,1797.9,1797.8,9.81461559]
["bitfinex","ETHUSD",1745609199224,0.05,1797.9,1797.8,9.75900696]
["bitfinex","ETHUSD",1745609199426,0.05,1797.9,1797.8,9.81461295]
["bitfinex","ETHUSD",1745609200326,0.7517,1798.8,1798.5,5.56018781]
["bitfinex","ETHUSD",1745609200492,0.7517,1798.8,1798.6,4.772]
["bitfinex","ETHUSD",1745609201429,0.7517,1798.8,1798.6,10.33174389]
["bitfinex","ETHUSD",1745609202100,0.7517,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745609202624,0.05,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745609202789,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745609204324,0.05,1798.9,1798.7,8.55956865]
["bitfinex","ETHUSD",1745609204637,0.05,1798.9,1798.7,8.5595015]
["bitfinex","ETHUSD",1745609204923,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745609205297,0.05,1798.9,1798.7,8.5595015]
["bitfinex","ETHUSD",1745609205638,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745609206995,0.05,1798.9,1798.7,8.55937299]
["bitfinex","ETHUSD",1745609207196,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745609207833,0.05,1798.9,1798.8,5.61484824]
["bitfinex","ETHUSD",1745609209000,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745609209204,0.05,1798.9,1798.8,6.37816173]
["bitfinex","ETHUSD",1745609209628,0.05,1798.9,1798.8,9.43374299]
["bitfinex","ETHUSD",1745609210740,0.05,1798.9,1798.8,9.43373652]
["bitfinex","ETHUSD",1745609210902,0.05,1798.9,1798.8,9.37816173]
["bitfinex","ETHUSD",1745609211108,0.05,1798.9,1798.8,9.43373657]
["bitfinex","ETHUSD",1745609212340,5.96217888,1799.7,1799.2,5.55784109]
["bitfinex","ETHUSD",1745609212510,5.55711494,1799.5,1799.3,4.77]
["bitfinex","ETHUSD",1745609212709,0.8307,1799.4,1799.3,4.77]
["bitfinex","ETHUSD",1745609213839,0.8307,1799.4,1799.3,10.32771688]
["bitfinex","ETHUSD",1745609214045,0.8307,1799.6,1799.3,10.32756419]
["bitfinex","ETHUSD",1745609214928,0.8307,1799.6,1799.3,4.77]
["bitfinex","ETHUSD",1745609214929,6.38760761,1799.6,1799.3,4.77]
["bitfinex","ETHUSD",1745609215321,5.55722196,1799.5,1799.3,4.77]
["bitfinex","ETHUSD",1745609215519,0.8307,1799.4,1799.3,4.77]
["bitfinex","ETHUSD",1745609217405,0.8307,1799.6,1799.3,4.77]
["bitfinex","ETHUSD",1745609217606,6.38754467,1799.6,1799.3,4.77]
["bitfinex","ETHUSD",1745609217839,0.8307,1799.6,1799.3,4.77]
["bitfinex","ETHUSD",1745609218012,0.4056891,1799.7,1799.5,0.66005181]
["bitfinex","ETHUSD",1745609218217,0.4056891,1799.7,1799.5,6.21704454]
["bitfinex","ETHUSD",1745609218418,0.4056891,1799.7,1799.5,0.66005181]
["bitfinex","ETHUSD",1745609218814,0.4056891,1799.7,1799.3,5.43005181]
["bitfinex","ETHUSD",1745609219010,5.96220589,1799.7,1799.3,10.98763082]
["bitfinex","ETHUSD",1745609219845,0.4056891,1799.7,1799.3,11.04316694]
["bitfinex","ETHUSD",1745609220033,0.4056891,1799.7,1799.4,5.55724219]
["bitfinex","ETHUSD",1745609220635,0.4056891,1799.7,1799.3,10.9875996]
["bitfinex","ETHUSD",1745609220839,5.96220325,1799.7,1799.3,10.9875996]
["bitfinex","ETHUSD",1745609221140,0.4056891,1799.7,1799.3,10.9875996]
["bitfinex","ETHUSD",1745609221449,5.9622027,1799.7,1799.3,10.98755257]
["bitfinex","ETHUSD",1745609222812,0.4056891,1799.7,1799.4,5.55740697]
["bitfinex","ETHUSD",1745609223355,5.96220823,1799.7,1799.3,10.98756278]
["bitfinex","ETHUSD",1745609224067,0.4056891,1799.7,1799.4,5.5573779]
["bitfinex","ETHUSD",1745609224360,0.4056891,1799.7,1799.5,6.21712857]
["bitfinex","ETHUSD",1745609224666,0.4056891,1799.7,1799.6,8.61235243]
["bitfinex","ETHUSD",1745609224815,0.4056891,1799.7,1799.6,8.55679039]
["bitfinex","ETHUSD",1745609225530,0.4056891,1799.7,1799.6,3.0]
["bitfinex","ETHUSD",1745609226054,0.4056891,1799.7,1799.6,8.55679039]
["bitfinex","ETHUSD",1745609227529,0.4056891,1799.7,1799.6,3.0]
["bitfinex","ETHUSD",1745609228159,0.4056891,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745609228364,0.7787,1799.6,1799.4,4.767]
["bitfinex","ETHUSD",1745609228567,6.34759919,1799.5,1799.4,4.767]
["bitfinex","ETHUSD",1745609229259,0.7905,1799.5,1799.4,4.767]
["bitfinex","ETHUSD",1745609231428,0.7905,1799.5,1799.4,10.32440802]
["bitfinex","ETHUSD",1745609231632,1.2203891,1799.7,1799.4,10.32424042]
["bitfinex","ETHUSD",1745609231841,6.77687111,1799.7,1799.4,4.767]
["bitfinex","ETHUSD",1745609232134,1.2203891,1799.7,1799.4,4.767]
["bitfinex","ETHUSD",1745609232363,1.2203891,1799.7,1799.5,5.55694555]
["bitfinex","ETHUSD",1745609232565,0.4056891,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745609232789,0.4056891,1799.7,1799.6,6.37214839]
["bitfinex","ETHUSD",1745609233069,0.4056891,1799.7,1799.6,9.37214839]
["bitfinex","ETHUSD",1745609234393,0.4056891,1799.7,1799.6,9.31659039]
["bitfinex","ETHUSD",1745609235488,0.4056891,1799.7,1799.6,9.3721425]
["bitfinex","ETHUSD",1745609235779,0.4056891,1799.7,1799.6,8.55679039]
["bitfinex","ETHUSD",1745609237471,0.4056891,1799.7,1799.6,7.767]
["bitfinex","ETHUSD",1745609237683,1.1871891,1799.7,1799.6,4.767]
["bitfinex","ETHUSD",1745609237846,0.4056891,1799.7,1799.6,4.767]
["bitfinex","ETHUSD",1745609238450,1.1871891,1799.7,1799.6,4.767]
["bitfinex","ETHUSD",1745609239348,6.74386286,1799.7,1799.5,16.665]
["bitfinex","ETHUSD",1745609239577,6.34709039,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609239777,6.34709039,1799.6,1799.5,21.432]
["bitfinex","ETHUSD",1745609241691,6.34709039,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609244598,0.7903,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609245193,6.34709039,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609245559,0.7903,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609246899,6.34709039,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609247602,7.28276195,1799.6,1799.5,16.665]
["bitfinex","ETHUSD",1745609248158,7.28276195,1799.6,1799.4,4.767]
["bitfinex","ETHUSD",1745609249083,1.72597156,1799.6,1799.4,4.767]
["bitfinex","ETHUSD",1745609249363,0.7903,1799.6,1799.4,4.767]
["bitfinex","ETHUSD",1745609249974,0.4056891,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745609250267,0.4056891,1799.7,1799.6,11.36783898]
["bitfinex","ETHUSD",1745609250470,0.4056891,1799.7,1799.6,9.31179039]
["bitfinex","ETHUSD",1745609250869,0.4056891,1799.7,1799.6,14.07879039]
["bitfinex","ETHUSD",1745609251283,0.4056891,1799.7,1799.6,14.4853037]
["bitfinex","ETHUSD",1745609256264,0.4056891,1799.7,1799.6,31.1483037]
["bitfinex","ETHUSD",1745609259706,1e-08,1799.7,1799.6,32.35835551]
["bitfinex","ETHUSD",1745609260279,0.8274,1800.4,1800.1,5.55515843]
["bitfinex","ETHUSD",1745609260473,0.8274,1800.4,1800.2,4.789]
["bitfinex","ETHUSD",1745609262109,0.8274,1800.4,1800.2,10.34392363]
["bitfinex","ETHUSD",1745609262963,0.8274,1800.4,1800.2,4.789]
["bitfinex","ETHUSD",1745609263903,0.8274,1800.4,1800.2,15.89851271]
["bitfinex","ETHUSD",1745609264118,0.8274,1800.4,1800.2,10.34373157]
["bitfinex","ETHUSD",1745609264317,0.8274,1800.4,1800.2,15.8984716]
["bitfinex","ETHUSD",1745609264620,0.8274,1800.4,1800.2,10.34373157]
["bitfinex","ETHUSD",1745609264826,0.8274,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745609265113,0.8274,1800.4,1800.2,15.8984504]
["bitfinex","ETHUSD",1745609265293,0.8274,1800.4,1800.2,10.34371883]
["bitfinex","ETHUSD",1745609265901,0.8274,1800.4,1800.2,15.89845869]
["bitfinex","ETHUSD",1745609266102,0.7932,1800.8,1800.2,10.34371456]
["bitfinex","ETHUSD",1745609266294,0.7932,1800.8,1800.2,15.89845944]
["bitfinex","ETHUSD",1745609266494,0.7932,1800.8,1800.2,15.8984289]
["bitfinex","ETHUSD",1745609266700,1.49882129,1800.8,1800.2,16.76378161]
["bitfinex","ETHUSD",1745609267018,0.7932,1800.7,1800.3,5.55460882]
["bitfinex","ETHUSD",1745609267860,0.7932,1800.7,1800.2,10.34375506]
["bitfinex","ETHUSD",1745609268921,0.7932,1800.7,1800.3,11.10898144]
["bitfinex","ETHUSD",1745609269126,0.7932,1800.7,1800.3,5.55443537]
["bitfinex","ETHUSD",1745609270211,0.7932,1800.7,1800.2,10.34373811]
["bitfinex","ETHUSD",1745609270423,0.7932,1800.7,1800.2,10.34371892]
["bitfinex","ETHUSD",1745609271526,0.7932,1800.7,1800.2,10.76617554]
["bitfinex","ETHUSD",1745609274403,0.7932,1800.7,1800.3,5.55450409]
["bitfinex","ETHUSD",1745609274599,0.7932,1800.7,1800.2,16.32090582]
["bitfinex","ETHUSD",1745609275024,0.7932,1800.7,1800.2,16.32092879]
["bitfinex","ETHUSD",1745609275229,0.7932,1800.7,1800.2,10.76617554]
["bitfinex","ETHUSD",1745609276933,0.7932,1800.7,1800.2,5.97717554]
["bitfinex","ETHUSD",1745609277139,0.7932,1800.7,1800.3,4.788]
["bitfinex","ETHUSD",1745609277740,0.7932,1800.7,1800.3,10.34247257]
["bitfinex","ETHUSD",1745609277917,0.7932,1800.7,1800.3,4.788]
["bitfinex","ETHUSD",1745609280063,0.7932,1800.7,1800.4,4.788]
["bitfinex","ETHUSD",1745609280404,5.55355374,1800.7,1800.4,4.788]
["bitfinex","ETHUSD",1745609280626,0.7564,1800.5,1800.4,4.788]
["bitfinex","ETHUSD",1745609284267,0.51865691,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745609284559,0.51865691,1800.7,1800.6,9.73680675]
["bitfinex","ETHUSD",1745609285155,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745609285363,0.05,1800.9,1800.8,10.31808751]
["bitfinex","ETHUSD",1745609285944,0.05,1800.9,1800.8,4.765]
["bitfinex","ETHUSD",1745609286152,0.05,1800.9,1800.8,10.31808751]
["bitfinex","ETHUSD",1745609286877,0.05,1800.9,1800.8,4.765]
["bitfinex","ETHUSD",1745609288579,0.05,1800.9,1800.4,0.7723]
["bitfinex","ETHUSD",1745609288580,0.7989,1800.8,1800.7,4.764]
["bitfinex","ETHUSD",1745609288745,0.7989,1800.8,1800.6,4.764]
["bitfinex","ETHUSD",1745609292241,1.43908086,1800.8,1800.6,4.764]
["bitfinex","ETHUSD",1745609292437,0.7989,1800.8,1800.6,4.764]
["bitfinex","ETHUSD",1745609292642,0.7989,1800.8,1800.6,10.31745501]
["bitfinex","ETHUSD",1745609292883,0.05,1800.9,1800.6,10.31745501]
["bitfinex","ETHUSD",1745609294160,0.05,1800.9,1800.7,5.55339078]
["bitfinex","ETHUSD",1745609294364,0.05,1800.9,1800.6,4.764]
["bitfinex","ETHUSD",1745609294677,0.05,1800.9,1800.7,5.55316818]
["bitfinex","ETHUSD",1745609294858,0.05,1800.9,1800.6,10.31762115]
["bitfinex","ETHUSD",1745609295058,0.8649,1800.9,1800.6,10.31762115]
["bitfinex","ETHUSD",1745609295282,0.8649,1800.9,1800.6,4.764]
["bitfinex","ETHUSD",1745609297087,0.8649,1800.9,1800.7,11.1064391]
["bitfinex","ETHUSD",1745609297395,0.05,1800.9,1800.7,5.55320853]
["bitfinex","ETHUSD",1745609297777,0.05,1800.9,1800.6,11.11236761]
["bitfinex","ETHUSD",1745609298174,0.05,1800.9,1800.6,10.31754928]
["bitfinex","ETHUSD",1745609298787,0.05,1800.9,1800.6,10.31753389]
["bitfinex","ETHUSD",1745609299298,0.8305,1800.8,1800.6,4.764]
["bitfinex","ETHUSD",1745609308603,5.55332643,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609308800,0.7746,1800.6,1800.4,4.764]
["bitfinex","ETHUSD",1745609309392,6.32833533,1800.6,1800.0,20.4555]
["bitfinex","ETHUSD",1745609309595,5.55373533,1800.6,1800.1,4.764]
["bitfinex","ETHUSD",1745609309794,0.795,1800.5,1800.1,4.764]
["bitfinex","ETHUSD",1745609311590,0.795,1800.5,1800.1,10.31918374]
["bitfinex","ETHUSD",1745609311896,0.795,1800.5,1800.1,4.764]
["bitfinex","ETHUSD",1745609312204,0.51818624,1800.6,1800.3,1.44035181]
["bitfinex","ETHUSD",1745609312409,0.8085,1800.8,1800.5,5.55391436]
["bitfinex","ETHUSD",1745609312719,0.8085,1800.8,1800.6,4.764]
["bitfinex","ETHUSD",1745609318196,0.05,1800.9,1800.6,4.764]
["bitfinex","ETHUSD",1745609321731,0.05,1800.9,1800.6,10.31743647]
["bitfinex","ETHUSD",1745609321899,0.05,1800.9,1800.6,4.764]
["bitfinex","ETHUSD",1745609322297,0.05,1800.9,1799.9,6.37602843]
["bitfinex","ETHUSD",1745609322491,6.98255517,1800.5,1799.9,11.14005768]
["bitfinex","ETHUSD",1745609322844,0.7684,1800.5,1800.1,5.55515613]
["bitfinex","ETHUSD",1745609323000,0.51861323,1800.4,1800.1,5.55511225]
["bitfinex","ETHUSD",1745609323429,0.51861323,1800.4,1800.1,5.5550217]
["bitfinex","ETHUSD",1745609323595,0.7684,1800.5,1800.1,5.5550217]
["bitfinex","ETHUSD",1745609323791,0.7684,1800.5,1800.3,5.55435513]
["bitfinex","ETHUSD",1745609323995,0.8039,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609324194,1.44457135,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609324404,0.51846765,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609325137,1.44457135,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609325505,0.8039,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609325909,0.51848254,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609326235,1.03693141,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609326830,0.51848254,1800.6,1800.4,4.764]
["bitfinex","ETHUSD",1745609327441,0.8039,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609327602,1.51058786,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609328034,0.51824534,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609328599,0.8039,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609329640,0.51827644,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609330800,0.8039,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609331005,0.8039,1800.8,1800.4,5.5304]
["bitfinex","ETHUSD",1745609331214,0.8039,1800.8,1800.5,5.55400492]
["bitfinex","ETHUSD",1745609331499,0.05,1800.9,1800.5,5.55400492]
["bitfinex","ETHUSD",1745609331500,0.05,1800.9,1800.5,5.55376101]
["bitfinex","ETHUSD",1745609331710,0.05,1800.9,1800.7,0.7664]
["bitfinex","ETHUSD",1745609332050,0.05,1800.9,1800.7,6.31969084]
["bitfinex","ETHUSD",1745609332207,0.05,1800.9,1800.8,10.31708751]
["bitfinex","ETHUSD",1745609333562,0.05,1800.9,1800.8,4.764]
["bitfinex","ETHUSD",1745609333761,0.05,1800.9,1800.8,10.31708751]
["bitfinex","ETHUSD",1745609334060,0.05,1800.9,1800.8,4.764]
["bitfinex","ETHUSD",1745609334416,0.05,1800.9,1800.8,10.31708751]
["bitfinex","ETHUSD",1745609335261,0.05,1800.9,1800.8,4.764]
["bitfinex","ETHUSD",1745609335425,0.05,1800.9,1800.8,10.31708751]
["bitfinex","ETHUSD",1745609335633,0.05,1800.9,1800.8,4.764]
["bitfinex","ETHUSD",1745609337625,0.8043,1800.8,1800.2,22.2174]
["bitfinex","ETHUSD",1745609337829,0.8043,1800.8,1800.3,5.55445918]
["bitfinex","ETHUSD",1745609338016,0.8043,1800.8,1800.3,5.55444286]
["bitfinex","ETHUSD",1745609338412,6.35742971,1800.8,1800.3,5.55444286]
["bitfinex","ETHUSD",1745609338757,0.8043,1800.8,1800.3,11.10882194]
["bitfinex","ETHUSD",1745609338957,0.8043,1800.8,1800.4,5.5543177]
["bitfinex","ETHUSD",1745609339144,6.35740582,1800.8,1800.3,5.5544107]
["bitfinex","ETHUSD",1745609339354,0.51744179,1800.7,1800.3,5.5544107]
["bitfinex","ETHUSD",1745609339864,0.8043,1800.8,1800.3,11.10882381]
["bitfinex","ETHUSD",1745609340061,1.32170706,1800.8,1800.4,5.55428034]
["bitfinex","ETHUSD",1745609340467,1.32170706,1800.8,1800.3,5.5544107]
["bitfinex","ETHUSD",1745609340667,6.87479468,1800.8,1800.3,5.5544107]
["bitfinex","ETHUSD",1745609340968,0.5173118,1800.7,1800.3,5.5544107]
["bitfinex","ETHUSD",1745609341463,6.35738762,1800.8,1800.3,5.55458427]
["bitfinex","ETHUSD",1745609342564,0.51736935,1800.7,1800.3,5.55440893]
["bitfinex","ETHUSD",1745609342723,0.51736935,1800.7,1800.4,5.55428548]
["bitfinex","ETHUSD",1745609342922,0.8043,1800.8,1800.4,5.55428548]
["bitfinex","ETHUSD",1745609342923,0.8043,1800.8,1800.4,10.31828548]
["bitfinex","ETHUSD",1745609343456,1.32175839,1800.8,1800.4,10.31828548]
["bitfinex","ETHUSD",1745609343663,1.32175839,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609344444,6.87486505,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609344865,6.35740666,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609346165,7.61944562,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609346474,0.51756961,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609346839,7.61944562,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609348792,2.06633896,1800.8,1800.4,10.3181477]
["bitfinex","ETHUSD",1745609348994,0.8043,1800.8,1800.4,10.3181477]
["bitfinex","ETHUSD",1745609349286,0.8043,1800.8,1800.4,10.31809861]
["bitfinex","ETHUSD",1745609350093,0.8043,1800.8,1800.5,5.55391433]
["bitfinex","ETHUSD",1745609350255,0.8043,1800.8,1800.5,6.37241433]
["bitfinex","ETHUSD",1745609350589,0.8043,1800.8,1800.5,6.37234618]
["bitfinex","ETHUSD",1745609351487,0.8043,1800.8,1800.4,5.5229]
["bitfinex","ETHUSD",1745609351693,6.35754101,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609352394,0.51720016,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609352758,6.35754101,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609353496,6.35746065,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609353663,7.61950656,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609354504,0.51738353,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609355095,7.61950656,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609355670,13.17283813,1800.8,1800.4,4.764]
["bitfinex","ETHUSD",1745609356004,5.5534067,1800.7,1800.4,4.764]
["bitfinex","ETHUSD",1745609356303,0.7563,1800.5,1800.4,4.764]
["bitfinex","ETHUSD",1745609357575,6.31037763,1800.5,1800.1,9.36672439]
["bitfinex","ETHUSD",1745609357775,6.31037763,1800.5,1800.2,4.763]
["bitfinex","ETHUSD",1745609359079,0.7563,1800.5,1800.2,4.763]
["bitfinex","ETHUSD",1745609360809,6.31031717,1800.5,1800.2,4.763]
["bitfinex","ETHUSD",1745609361108,0.7563,1800.5,1800.2,4.763]
["bitfinex","ETHUSD",1745609361409,6.31046527,1800.5,1800.2,4.763]
["bitfinex","ETHUSD",1745609361570,6.36893511,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609361793,11.92353765,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609361985,6.36893511,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609362799,11.9234857,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609363090,6.36893511,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609363486,0.8144,1800.4,1800.0,10.31854103]
["bitfinex","ETHUSD",1745609363692,5.55313773,1800.8,1800.0,10.31854103]
["bitfinex","ETHUSD",1745609363693,6.33141025,1800.8,1800.3,5.55436394]
["bitfinex","ETHUSD",1745609364011,0.51709105,1800.7,1800.4,4.763]
["bitfinex","ETHUSD",1745609364215,6.07049104,1800.7,1800.4,4.763]
["bitfinex","ETHUSD",1745609364399,6.33141025,1800.8,1800.4,4.763]
["bitfinex","ETHUSD",1745609364600,11.88479815,1800.8,1800.4,4.763]
["bitfinex","ETHUSD",1745609364918,6.33141025,1800.8,1800.4,4.763]
["bitfinex","ETHUSD",1745609365090,5.55340888,1800.7,1800.4,4.763]
["bitfinex","ETHUSD",1745609366614,5.55379565,1800.6,1800.4,4.763]
["bitfinex","ETHUSD",1745609366794,0.8279,1800.5,1800.4,4.763]
["bitfinex","ETHUSD",1745609366994,6.38191277,1800.5,1800.4,4.763]
["bitfinex","ETHUSD",1745609367323,0.8279,1800.5,1800.4,4.763]
["bitfinex","ETHUSD",1745609367527,1.34549444,1800.5,1800.4,4.763]
["bitfinex","ETHUSD",1745609368933,1.34549444,1800.5,1799.9,6.38605545]
["bitfinex","ETHUSD",1745609368934,6.89967703,1800.5,1799.9,6.38605545]
["bitfinex","ETHUSD",1745609369086,5.55453383,1800.4,1800.2,4.763]
["bitfinex","ETHUSD",1745609370205,5.55464889,1800.3,1799.9,3.8304]
["bitfinex","ETHUSD",1745609370406,0.8259,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609372124,6.38084077,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609372325,0.8259,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609373428,0.8259,1800.2,1800.0,10.31849848]
["bitfinex","ETHUSD",1745609373737,0.8259,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609375231,6.3810655,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609375638,6.3810655,1800.2,1799.8,6.31377059]
["bitfinex","ETHUSD",1745609375938,6.3810655,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609376303,5.55451236,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609376509,5.55468247,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609377221,11.10957893,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609377652,0.8163,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609377838,6.37136955,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609378215,5.55418271,1800.5,1800.1,6.38271316]
["bitfinex","ETHUSD",1745609378421,6.37048271,1800.5,1800.1,6.38271316]
["bitfinex","ETHUSD",1745609379135,0.8163,1800.5,1800.1,6.38271316]
["bitfinex","ETHUSD",1745609380391,6.37033441,1800.5,1800.1,0.8277]
["bitfinex","ETHUSD",1745609380528,6.37033441,1800.5,1800.0,4.763]
["bitfinex","ETHUSD",1745609380529,5.5544409,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609381237,5.5544409,1800.4,1799.9,6.33891063]
["bitfinex","ETHUSD",1745609381238,5.5544409,1800.4,1799.9,0.7832]
["bitfinex","ETHUSD",1745609381450,0.7989,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609381976,6.07217318,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609382266,5.55467308,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609382446,1.1908014,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609382625,6.3533409,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609383018,0.51750423,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609383454,6.3533409,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609384268,0.51746985,1800.3,1800.0,4.763]
["bitfinex","ETHUSD",1745609384768,6.3533409,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609384974,7.67379846,1800.4,1800.0,4.763]
["bitfinex","ETHUSD",1745609385297,0.7644,1800.1,1800.0,4.763]
["bitfinex","ETHUSD",1745609387570,6.31383884,1800.2,1800.0,4.763]
["bitfinex","ETHUSD",1745609389672,6.31383884,1800.2,1799.8,0.7832]
["bitfinex","ETHUSD",1745609389837,6.31383884,1800.2,1799.9,4.763]
["bitfinex","ETHUSD",1745609390041,7.50069995,1800.2,1799.9,4.763]
["bitfinex","ETHUSD",1745609390271,7.50069995,1800.2,1799.8,0.7832]
["bitfinex","ETHUSD",1745609390463,7.50069995,1800.2,1799.9,4.763]
["bitfinex","ETHUSD",1745609390666,13.05586823,1800.2,1799.9,4.763]
["bitfinex","ETHUSD",1745609390978,7.50069995,1800.2,1799.9,4.763]
["bitfinex","ETHUSD",1745609391774,7.50069995,1800.2,1799.7,17.158]
["bitfinex","ETHUSD",1745609391775,6.3054885,1800.1,1799.7,17.158]
["bitfinex","ETHUSD",1745609391986,6.3054885,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609392769,11.86096959,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609392968,6.3054885,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609394196,0.75006999,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609394489,5.55528836,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609396293,6.31397963,1800.2,1799.8,4.763]
["bitfinex","ETHUSD",1745609396584,6.31397963,1800.2,1799.8,10.31912542]
["bitfinex","ETHUSD",1745609396790,0.51762981,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609396992,6.07292301,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609397551,5.5552932,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609397755,6.31397963,1800.2,1799.8,4.763]
["bitfinex","ETHUSD",1745609397954,7.50085514,1800.2,1799.8,4.763]
["bitfinex","ETHUSD",1745609398265,5.5552723,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609399189,11.11082279,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609399351,5.5552723,1800.1,1799.8,4.763]
["bitfinex","ETHUSD",1745609400360,6.31216867,1799.9,1799.7,5.264]
["bitfinex","ETHUSD",1745609400686,5.5561729,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745609401254,6.07407247,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745609402297,6.90607247,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745609402456,6.90607247,1799.8,1799.5,0.5]
["bitfinex","ETHUSD",1745609402660,6.38879039,1799.6,1799.5,0.5]
["bitfinex","ETHUSD",1745609402962,5.55878503,1799.0,1798.6,0.8056]
["bitfinex","ETHUSD",1745609403155,5.5589777,1798.9,1798.7,4.764]
["bitfinex","ETHUSD",1745609403354,5.5588412,1799.0,1798.7,4.764]
["bitfinex","ETHUSD",1745609403579,0.55588412,1798.9,1798.7,4.764]
["bitfinex","ETHUSD",1745609403995,0.8327,1799.1,1798.8,5.55924881]
["bitfinex","ETHUSD",1745609404197,0.8327,1799.1,1798.8,5.55921768]
["bitfinex","ETHUSD",1745609404764,0.8327,1799.1,1798.7,10.32336893]
["bitfinex","ETHUSD",1745609405282,6.39104977,1799.1,1798.7,10.32336893]
["bitfinex","ETHUSD",1745609405688,0.8327,1799.1,1798.7,10.32336893]
["bitfinex","ETHUSD",1745609406155,0.8327,1799.1,1798.7,4.764]
["bitfinex","ETHUSD",1745609406360,6.39105326,1799.1,1798.7,10.32347108]
["bitfinex","ETHUSD",1745609408391,6.39105326,1799.1,1798.7,4.764]
["bitfinex","ETHUSD",1745609408593,6.39105326,1799.1,1798.7,10.32347203]
["bitfinex","ETHUSD",1745609408888,0.8327,1799.1,1798.7,4.764]
["bitfinex","ETHUSD",1745609409070,6.39103886,1799.1,1798.7,10.32340083]
["bitfinex","ETHUSD",1745609409283,7.58596105,1799.1,1798.7,10.32340083]
["bitfinex","ETHUSD",1745609409798,5.55868249,1799.0,1798.7,4.764]
["bitfinex","ETHUSD",1745609410096,7.58614211,1799.1,1798.7,10.32345892]
["bitfinex","ETHUSD",1745609411280,2.02762219,1799.1,1798.7,10.32339225]
["bitfinex","ETHUSD",1745609411659,0.69060725,1799.7,1798.8,0.8289]
["bitfinex","ETHUSD",1745609411864,11.11407514,1799.6,1799.1,6.387006]
["bitfinex","ETHUSD",1745609412087,5.55712069,1799.5,1799.2,4.764]
["bitfinex","ETHUSD",1745609412600,5.55699664,1799.6,1799.2,4.764]
["bitfinex","ETHUSD",1745609412774,5.5571145,1799.5,1799.2,4.764]
["bitfinex","ETHUSD",1745609413106,5.55699664,1799.6,1799.2,10.32201863]
["bitfinex","ETHUSD",1745609413399,5.55657463,1799.7,1799.2,4.764]
["bitfinex","ETHUSD",1745609413400,5.55663838,1799.7,1799.2,4.764]
["bitfinex","ETHUSD",1745609414089,5.55663838,1799.7,1799.3,5.55770867]
["bitfinex","ETHUSD",1745609414290,5.55663838,1799.7,1799.2,15.87964756]
["bitfinex","ETHUSD",1745609414500,5.55663838,1799.7,1799.2,10.32179325]
["bitfinex","ETHUSD",1745609414900,5.5567994,1799.6,1799.2,10.32179325]
["bitfinex","ETHUSD",1745609415205,5.55648538,1799.7,1799.2,15.87962072]
["bitfinex","ETHUSD",1745609415392,6.19354392,1799.7,1799.2,10.32179325]
["bitfinex","ETHUSD",1745609415589,11.75031851,1799.7,1799.2,10.32179325]
["bitfinex","ETHUSD",1745609415793,5.55681819,1799.6,1799.2,10.32179325]
["bitfinex","ETHUSD",1745609416116,6.19354392,1799.7,1799.2,10.32179325]
["bitfinex","ETHUSD",1745609416482,5.5570328,1799.6,1799.2,4.764]
["bitfinex","ETHUSD",1745609416709,5.55721352,1799.5,1799.2,4.764]
["bitfinex","ETHUSD",1745609416882,6.17638719,1799.6,1799.2,4.764]
["bitfinex","ETHUSD",1745609417278,6.17638719,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745609417279,5.55762083,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745609417487,0.55576208,1799.3,1799.1,4.764]
["bitfinex","ETHUSD",1745609417684,5.55762083,1799.4,1799.1,4.764]
["bitfinex","ETHUSD",1745609418790,0.7829,1799.5,1799.2,5.55791597]
["bitfinex","ETHUSD",1745609419013,0.7829,1799.5,1799.1,10.32220849]
["bitfinex","ETHUSD",1745609419387,6.34006133,1799.5,1799.1,10.32220849]
["bitfinex","ETHUSD",1745609419585,6.34006133,1799.5,1799.1,15.88038093]
["bitfinex","ETHUSD",1745609419909,6.34006133,1799.5,1799.1,10.32217244]
["bitfinex","ETHUSD",1745609420111,7.59169822,1799.5,1799.1,10.32217244]
["bitfinex","ETHUSD",1745609420920,7.59169822,1799.5,1799.1,10.32213222]
["bitfinex","ETHUSD",1745609421214,7.59169822,1799.5,1799.1,4.764]
["bitfinex","ETHUSD",1745609421396,5.55759718,1799.4,1799.1,4.764]
["bitfinex","ETHUSD",1745609421716,5.55786921,1799.3,1799.1,4.764]
["bitfinex","ETHUSD",1745609421918,6.9102127,1799.2,1799.1,4.764]
["bitfinex","ETHUSD",1745609422623,7.4688558,1799.5,1799.1,4.764]
["bitfinex","ETHUSD",1745609422624,11.11521232,1799.4,1799.1,4.764]
["bitfinex","ETHUSD",1745609422788,5.55755821,1799.4,1799.1,4.764]
["bitfinex","ETHUSD",1745609422989,5.55787652,1799.3,1799.1,4.764]
["bitfinex","ETHUSD",1745609425509,11.11582956,1799.3,1799.1,4.764]
["bitfinex","ETHUSD",1745609425725,6.31062578,1799.2,1799.1,4.764]
["bitfinex","ETHUSD",1745609425928,8.05327131,1799.2,1799.1,4.764]
["bitfinex","ETHUSD",1745609426127,5.55866756,1799.0,1798.8,4.764]
["bitfinex","ETHUSD",1745609426336,5.55901279,1798.9,1798.8,4.764]
["bitfinex","ETHUSD",1745609426498,6.37111279,1798.9,1798.8,4.764]
["bitfinex","ETHUSD",1745609427101,5.55866756,1799.0,1798.8,4.764]
["bitfinex","ETHUSD",1745609427337,0.55586676,1798.9,1798.8,4.764]
["bitfinex","ETHUSD",1745609429200,0.55586676,1798.9,1798.5,4.764]
["bitfinex","ETHUSD",1745609429400,6.11482647,1798.9,1798.5,4.764]
["bitfinex","ETHUSD",1745609429836,5.55926588,1798.8,1798.5,4.764]
["bitfinex","ETHUSD",1745609430506,5.55968892,1798.7,1798.5,4.764]
["bitfinex","ETHUSD",1745609430729,6.75012542,1798.7,1798.4,0.773]
["bitfinex","ETHUSD",1745609430930,6.75012542,1798.7,1798.3,16.663]
["bitfinex","ETHUSD",1745609430931,5.5598799,1798.6,1798.5,4.764]
["bitfinex","ETHUSD",1745609431518,1.1904365,1798.7,1798.5,4.764]
["bitfinex","ETHUSD",1745609432039,6.75007568,1798.7,1798.5,4.764]
["bitfinex","ETHUSD",1745609432738,5.5598799,1798.6,1798.5,4.764]
["bitfinex","ETHUSD",1745609433442,6.79087546,1798.6,1798.5,4.764]
["bitfinex","ETHUSD",1745609434263,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745609434546,6.35131667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745609444573,7.05026848,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745609444734,8.31138946,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745609446083,7.65133765,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745609450151,7.65133765,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609450350,8.16427196,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609451850,7.33517196,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609452080,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609452991,5.56094134,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745609453205,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609453505,5.56064017,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609453812,5.56093996,1798.3,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609454108,5.5607194,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609454288,5.56091727,1798.3,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609454859,11.12144198,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609455061,5.56082929,1798.3,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609456963,5.56034484,1798.5,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609457164,5.56063866,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609458693,11.12140263,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609458907,11.12140439,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609459210,5.56063866,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609459513,11.12142381,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609459722,5.56063866,1798.4,1798.1,1.4308746]
["bitfinex","ETHUSD",1745609459911,5.56032443,1798.5,1798.1,6.35661564]
["bitfinex","ETHUSD",1745609460221,5.56055147,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609460625,11.67055147,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609460774,5.56092148,1798.3,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609461175,11.67055147,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609461627,6.11,1798.4,1798.1,6.35653603]
["bitfinex","ETHUSD",1745609461829,11.67052902,1798.4,1798.1,6.35653603]
["bitfinex","ETHUSD",1745609461994,11.67052902,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609462792,11.67052902,1798.4,1798.1,6.35661534]
["bitfinex","ETHUSD",1745609463716,11.67052902,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609464211,6.11,1798.4,1798.1,6.35658533]
["bitfinex","ETHUSD",1745609464420,6.11,1798.4,1798.1,6.35646252]
["bitfinex","ETHUSD",1745609464617,6.11,1798.4,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609464912,11.67054618,1798.4,1798.1,6.35659381]
["bitfinex","ETHUSD",1745609465115,11.67054618,1798.4,1798.1,6.35658022]
["bitfinex","ETHUSD",1745609465811,6.11,1798.6,1798.1,0.79520001]
["bitfinex","ETHUSD",1745609466011,6.11,1798.6,1798.4,0.7672]
["bitfinex","ETHUSD",1745609466311,12.28107584,1798.6,1798.4,0.7672]
["bitfinex","ETHUSD",1745609466832,5.56018904,1798.5,1798.3,4.765]
["bitfinex","ETHUSD",1745609467599,12.2810525,1798.6,1798.3,4.765]
["bitfinex","ETHUSD",1745609467912,6.11,1798.6,1798.3,4.765]
["bitfinex","ETHUSD",1745609468092,11.66991614,1798.6,1798.3,4.765]
["bitfinex","ETHUSD",1745609468490,11.66991614,1798.6,1798.3,10.32579121]
["bitfinex","ETHUSD",1745609468914,11.66991614,1798.6,1798.3,4.765]
["bitfinex","ETHUSD",1745609469420,5.56029026,1798.5,1798.3,4.765]
["bitfinex","ETHUSD",1745609471529,6.11,1798.6,1798.3,4.765]
["bitfinex","ETHUSD",1745609471686,11.66966666,1798.7,1798.4,0.8011]
["bitfinex","ETHUSD",1745609472209,11.66966666,1798.7,1798.4,6.3615625]
["bitfinex","ETHUSD",1745609472406,17.22950522,1798.7,1798.4,0.8011]
["bitfinex","ETHUSD",1745609472921,5.55856436,1799.1,1798.6,5.55961443]
["bitfinex","ETHUSD",1745609473226,6.7254208,1799.1,1798.7,11.08992131]
["bitfinex","ETHUSD",1745609473392,5.55856436,1799.1,1798.7,11.08992131]
["bitfinex","ETHUSD",1745609474310,11.66821187,1799.2,1798.7,11.08992131]
["bitfinex","ETHUSD",1745609474509,5.55845906,1799.1,1798.7,11.08992131]
["bitfinex","ETHUSD",1745609475225,11.66821187,1799.2,1798.8,5.55899089]
["bitfinex","ETHUSD",1745609475429,11.66812022,1799.2,1798.9,0.8011]
["bitfinex","ETHUSD",1745609475813,6.11,1799.2,1798.9,0.8011]
["bitfinex","ETHUSD",1745609476126,5.55845188,1799.1,1798.9,0.8011]
["bitfinex","ETHUSD",1745609476290,5.5572938,1799.5,1799.0,0.7566]
["bitfinex","ETHUSD",1745609476494,12.83395626,1799.5,1799.2,0.7566]
["bitfinex","ETHUSD",1745609476694,7.27672938,1799.5,1799.2,0.7566]
["bitfinex","ETHUSD",1745609477014,6.11,1799.5,1799.2,6.31461659]
["bitfinex","ETHUSD",1745609477220,6.11,1799.5,1799.2,0.7566]
["bitfinex","ETHUSD",1745609478192,11.66720595,1799.5,1799.2,0.7566]
["bitfinex","ETHUSD",1745609478420,6.11,1799.5,1799.2,6.31455051]
["bitfinex","ETHUSD",1745609478734,6.11,1799.5,1799.2,6.31460665]
["bitfinex","ETHUSD",1745609478936,11.66548528,1800.1,1799.4,5.55729001]
["bitfinex","ETHUSD",1745609479236,5.55615256,1799.9,1799.5,5.5872]
["bitfinex","ETHUSD",1745609479531,11.66575002,1800.0,1799.5,11.14426121]
["bitfinex","ETHUSD",1745609479701,5.55616467,1799.9,1799.5,5.5872]
["bitfinex","ETHUSD",1745609479901,5.55613759,1799.9,1799.5,5.5872]
["bitfinex","ETHUSD",1745609480112,5.55633434,1799.8,1799.5,5.5872]
["bitfinex","ETHUSD",1745609480326,11.11281313,1799.8,1799.5,5.5872]
["bitfinex","ETHUSD",1745609480536,11.11281113,1799.8,1799.5,5.5872]
["bitfinex","ETHUSD",1745609480834,5.55676049,1799.7,1799.5,5.5872]
["bitfinex","ETHUSD",1745609481734,5.55674636,1799.7,1799.5,5.5872]
["bitfinex","ETHUSD",1745609482319,5.55679039,1799.6,1799.5,5.5872]
["bitfinex","ETHUSD",1745609483435,5.55674335,1799.7,1799.5,5.5872]
["bitfinex","ETHUSD",1745609483632,5.55679039,1799.6,1799.5,5.5872]
["bitfinex","ETHUSD",1745609483830,5.55679039,1799.6,1799.5,4.764]
["bitfinex","ETHUSD",1745609486042,5.55674335,1799.7,1799.5,5.5952]
["bitfinex","ETHUSD",1745609487209,5.55671549,1799.7,1799.5,5.5952]
["bitfinex","ETHUSD",1745609488731,5.55679039,1799.6,1799.5,5.5952]
["bitfinex","ETHUSD",1745609489444,11.1134565,1799.7,1799.5,5.5952]
["bitfinex","ETHUSD",1745609489662,5.55671549,1799.7,1799.5,5.5952]
["bitfinex","ETHUSD",1745609489861,5.55679039,1799.6,1799.5,4.764]
["bitfinex","ETHUSD",1745609490355,5.55788662,1799.3,1799.2,4.762]
["bitfinex","ETHUSD",1745609490539,5.55809641,1799.2,1798.9,17.447]
["bitfinex","ETHUSD",1745609490740,5.55809641,1799.2,1799.1,4.762]
["bitfinex","ETHUSD",1745609490925,5.55802578,1799.2,1799.1,4.762]
["bitfinex","ETHUSD",1745609491557,6.31863412,1799.3,1799.1,4.762]
["bitfinex","ETHUSD",1745609492065,5.55793412,1799.3,1799.1,4.762]
["bitfinex","ETHUSD",1745609494155,5.55802578,1799.2,1799.1,4.762]
["bitfinex","ETHUSD",1745609498263,6.32462578,1799.2,1799.1,4.762]
["bitfinex","ETHUSD",1745609498477,5.55864369,1799.0,1798.9,16.668]
["bitfinex","ETHUSD",1745609498673,5.55864369,1799.0,1798.9,21.43]
["bitfinex","ETHUSD",1745609498969,5.55864369,1799.0,1798.9,4.762]
["bitfinex","ETHUSD",1745609499259,5.55903771,1798.9,1798.6,3.8197]
["bitfinex","ETHUSD",1745609499434,5.55903771,1798.9,1798.7,4.762]
["bitfinex","ETHUSD",1745609499639,5.55881868,1799.0,1798.7,4.762]
["bitfinex","ETHUSD",1745609502675,6.11,1799.1,1798.8,6.34052177]
["bitfinex","ETHUSD",1745609503180,6.11,1799.1,1798.9,5.61440223]
["bitfinex","ETHUSD",1745609503340,6.11,1799.1,1799.0,6.32534369]
["bitfinex","ETHUSD",1745609503540,5.55782049,1799.3,1799.0,0.7667]
["bitfinex","ETHUSD",1745609503778,5.55752395,1799.4,1799.1,4.762]
["bitfinex","ETHUSD",1745609503979,5.55763678,1799.4,1799.1,4.762]
["bitfinex","ETHUSD",1745609504975,5.55780283,1799.3,1799.1,4.762]
["bitfinex","ETHUSD",1745609505574,5.55802578,1799.2,1799.1,4.762]
["bitfinex","ETHUSD",1745609507992,7.99507904,1799.2,1798.3,0.7507]
["bitfinex","ETHUSD",1745609508148,5.5598799,1798.6,1798.5,4.762]
["bitfinex","ETHUSD",1745609511143,5.55970098,1798.7,1798.5,4.762]
["bitfinex","ETHUSD",1745609512394,5.5598799,1798.6,1798.5,4.762]
["bitfinex","ETHUSD",1745609513783,11.66977431,1798.7,1798.5,4.762]
["bitfinex","ETHUSD",1745609514370,5.5598799,1798.6,1798.5,4.762]
["bitfinex","ETHUSD",1745609521707,5.5598799,1798.6,1798.5,4.762]
["bitfinex","ETHUSD",1745609522777,11.66963274,1798.7,1798.5,4.762]
["bitfinex","ETHUSD",1745609522982,6.11,1798.7,1798.5,5.5175]
["bitfinex","ETHUSD",1745609523182,11.66756398,1799.4,1799.0,6.31407977]
["bitfinex","ETHUSD",1745609523383,11.66756398,1799.4,1799.1,4.763]
["bitfinex","ETHUSD",1745609523384,5.55783699,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609525188,11.66741413,1799.4,1799.1,4.763]
["bitfinex","ETHUSD",1745609525998,17.22507016,1799.4,1799.1,4.763]
["bitfinex","ETHUSD",1745609526194,11.66741413,1799.4,1799.1,4.763]
["bitfinex","ETHUSD",1745609526496,5.5578295,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609526669,11.66762296,1799.4,1799.1,4.763]
["bitfinex","ETHUSD",1745609527746,5.55793035,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609529917,11.11588544,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609530121,5.55793035,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609530449,11.11587638,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609530737,5.55802578,1799.2,1799.1,4.763]
["bitfinex","ETHUSD",1745609531036,5.55793035,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609531194,11.11588683,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609531535,5.55793035,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609532204,11.11589269,1799.3,1799.1,4.763]
["bitfinex","ETHUSD",1745609532745,5.55802578,1799.2,1799.1,4.763]
["bitfinex","ETHUSD",1745609534136,5.55843584,1799.1,1798.8,0.7586]
["bitfinex","ETHUSD",1745609534342,5.55843584,1799.1,1798.9,4.761]
["bitfinex","ETHUSD",1745609534838,5.55817001,1799.2,1798.9,10.31994005]
["bitfinex","ETHUSD",1745609535641,5.55817001,1799.2,1798.9,4.761]
["bitfinex","ETHUSD",1745609535802,5.55864369,1799.0,1798.9,4.761]
["bitfinex","ETHUSD",1745609536145,5.55895269,1798.9,1798.7,16.673]
["bitfinex","ETHUSD",1745609536338,5.55926173,1798.8,1798.7,4.761]
["bitfinex","ETHUSD",1745609541422,5.56018904,1798.5,1798.2,0.8216]
["bitfinex","ETHUSD",1745609541747,5.56063677,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609542638,6.34368904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609542843,5.56018904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609544043,5.56049822,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609544525,5.56018904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609544939,5.56049822,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609545127,5.56018904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609545521,11.12061932,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609545909,5.56018904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609549345,6.72720794,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609549858,0.8265,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609550159,5.56018904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609550631,5.56049822,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609550831,5.56018904,1798.5,1798.3,4.762]
["bitfinex","ETHUSD",1745609551042,5.56049822,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609551556,12.49699822,1798.4,1798.3,4.762]
["bitfinex","ETHUSD",1745609553060,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609553235,6.31461667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609553824,13.59972074,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609554065,15.51578742,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609554526,15.16454366,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609554726,16.08998737,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609555555,15.78117932,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609558539,15.37042087,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609559848,14.85573561,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609564272,23.69973561,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609564434,28.77129466,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609565279,29.28556533,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745609569201,5.56352981,1797.5,1797.3,5.5723]
["bitfinex","ETHUSD",1745609569564,5.56359185,1797.4,1797.3,5.5723]
["bitfinex","ETHUSD",1745609574636,5.56352981,1797.5,1797.3,5.5723]
["bitfinex","ETHUSD",1745609574790,5.56249111,1797.8,1797.4,6.27916583]
["bitfinex","ETHUSD",1745609574998,5.5626842,1797.7,1797.5,0.804]
["bitfinex","ETHUSD",1745609575400,5.56217521,1797.9,1797.6,0.804]
["bitfinex","ETHUSD",1745609575599,5.56252659,1797.8,1797.7,4.764]
["bitfinex","ETHUSD",1745609580394,5.56328233,1797.5,1797.4,4.764]
["bitfinex","ETHUSD",1745609580589,5.56328233,1797.5,1797.3,0.7717]
["bitfinex","ETHUSD",1745609580925,11.67297284,1797.6,1797.3,5.5357]
["bitfinex","ETHUSD",1745609581116,5.5634407,1797.5,1797.3,5.5357]
["bitfinex","ETHUSD",1745609581625,11.67297284,1797.6,1797.3,5.5357]
["bitfinex","ETHUSD",1745609582232,11.67297284,1797.6,1797.3,6.40105271]
["bitfinex","ETHUSD",1745609582442,6.10999999,1797.6,1797.4,0.7717]
["bitfinex","ETHUSD",1745609583246,6.10999999,1797.6,1797.3,5.42405181]
["bitfinex","ETHUSD",1745609583422,6.10999999,1797.6,1797.5,6.33498233]
["bitfinex","ETHUSD",1745609583838,5.56158683,1798.1,1797.7,5.56255408]
["bitfinex","ETHUSD",1745609584003,0.51752854,1798.0,1797.9,0.7717]
["bitfinex","ETHUSD",1745609585402,5.56143285,1798.1,1797.9,0.7717]
["bitfinex","ETHUSD",1745609585937,17.23272446,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609586616,17.23271718,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609586851,11.67131605,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609587460,5.5614644,1798.1,1797.9,0.7717]
["bitfinex","ETHUSD",1745609588061,6.10999999,1798.2,1797.9,6.33352442]
["bitfinex","ETHUSD",1745609588360,11.67112412,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609589615,5.56143123,1798.1,1797.9,0.7717]
["bitfinex","ETHUSD",1745609590754,5.56133389,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609591318,5.56143481,1798.1,1797.9,0.7717]
["bitfinex","ETHUSD",1745609591943,5.5615764,1798.1,1797.9,0.7717]
["bitfinex","ETHUSD",1745609592150,5.56133389,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609593854,5.56133389,1798.2,1797.9,6.33369377]
["bitfinex","ETHUSD",1745609594065,6.10999999,1798.3,1797.9,6.33369377]
["bitfinex","ETHUSD",1745609594066,11.67080856,1798.3,1797.9,6.33369377]
["bitfinex","ETHUSD",1745609594367,5.56130771,1798.2,1797.9,0.7717]
["bitfinex","ETHUSD",1745609595711,5.56101481,1798.3,1797.9,6.33371003]
["bitfinex","ETHUSD",1745609595927,5.56119016,1798.2,1797.9,6.33371003]
["bitfinex","ETHUSD",1745609596259,5.56101481,1798.3,1797.9,6.33371003]
["bitfinex","ETHUSD",1745609596411,5.56101481,1798.3,1797.9,5.61743054]
["bitfinex","ETHUSD",1745609596615,5.56101481,1798.3,1798.0,6.35710185]
["bitfinex","ETHUSD",1745609596834,5.56101481,1798.3,1798.0,1.43111019]
["bitfinex","ETHUSD",1745609597115,5.56101481,1798.3,1798.0,0.7954]
["bitfinex","ETHUSD",1745609597316,11.6706632,1798.4,1798.0,6.35703014]
["bitfinex","ETHUSD",1745609597556,5.56081883,1798.3,1798.0,6.35703014]
["bitfinex","ETHUSD",1745609598671,6.31131559,1798.6,1798.1,5.56129579]
["bitfinex","ETHUSD",1745609598672,6.10999999,1798.5,1798.1,5.56129579]
["bitfinex","ETHUSD",1745609598963,5.56034527,1798.5,1798.3,0.8283]
["bitfinex","ETHUSD",1745609600856,5.56049822,1798.4,1798.3,0.8283]
["bitfinex","ETHUSD",1745609601244,5.5603639,1798.5,1798.3,0.8283]
["bitfinex","ETHUSD",1745609601955,6.10999999,1799.0,1798.4,0.7608]
["bitfinex","ETHUSD",1745609602278,6.10999999,1799.0,1798.5,5.56008762]
["bitfinex","ETHUSD",1745609602279,5.55935935,1798.8,1798.5,5.56008762]
["bitfinex","ETHUSD",1745609602659,5.55935935,1798.8,1798.6,4.761]
["bitfinex","ETHUSD",1745609602854,5.55895486,1798.9,1798.6,4.761]
["bitfinex","ETHUSD",1745609603173,5.55895486,1798.9,1798.6,5.5608]
["bitfinex","ETHUSD",1745609603955,11.11820938,1798.9,1798.6,5.5608]
["bitfinex","ETHUSD",1745609604160,5.55895486,1798.9,1798.6,5.5608]
["bitfinex","ETHUSD",1745609604357,11.66875105,1799.0,1798.6,5.5608]
["bitfinex","ETHUSD",1745609604563,6.10999999,1799.0,1798.8,5.55921237]
["bitfinex","ETHUSD",1745609604758,6.10999999,1799.0,1798.7,5.6149657]
["bitfinex","ETHUSD",1745609604944,11.66873419,1799.0,1798.6,11.12049656]
["bitfinex","ETHUSD",1745609605159,5.55916886,1798.9,1798.6,5.5608]
["bitfinex","ETHUSD",1745609605537,5.55928216,1798.8,1798.6,5.5608]
["bitfinex","ETHUSD",1745609605732,5.5595708,1798.7,1798.6,4.761]
["bitfinex","ETHUSD",1745609606166,5.56033112,1798.5,1798.2,0.8112]
["bitfinex","ETHUSD",1745609606439,5.56033112,1798.5,1798.3,4.761]
["bitfinex","ETHUSD",1745609607134,5.56153358,1798.1,1798.0,4.761]
["bitfinex","ETHUSD",1745609607364,5.56153358,1798.1,1797.9,5.5375]
["bitfinex","ETHUSD",1745609607973,11.12321944,1798.1,1797.9,5.5375]
["bitfinex","ETHUSD",1745609608143,5.56173526,1798.0,1797.9,5.5375]
["bitfinex","ETHUSD",1745609608551,13.53840813,1798.0,1797.5,0.7765]
["bitfinex","ETHUSD",1745609608738,5.56297285,1797.6,1797.5,0.7765]
["bitfinex","ETHUSD",1745609608941,5.56297285,1797.6,1797.5,5.5375]
["bitfinex","ETHUSD",1745609609565,5.56277901,1797.7,1797.5,5.5375]
["bitfinex","ETHUSD",1745609611187,5.56297285,1797.6,1797.5,5.5375]
["bitfinex","ETHUSD",1745609624405,5.56297285,1797.6,1797.5,4.761]
["bitfinex","ETHUSD",1745609624901,5.56297285,1797.6,1797.2,5.551]
["bitfinex","ETHUSD",1745609624902,5.5639014,1797.3,1797.2,5.551]
["bitfinex","ETHUSD",1745609625070,5.5639014,1797.3,1797.2,4.76]
["bitfinex","ETHUSD",1745609633736,6.32591099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609633937,12.43591098,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609634241,14.23589222,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609637544,6.10999999,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609637903,11.67421098,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609639600,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609640445,6.39541099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609641461,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609642367,5.56421099,1797.2,1797.1,0.8693]
["bitfinex","ETHUSD",1745609643765,5.5639014,1797.3,1797.1,0.8693]
["bitfinex","ETHUSD",1745609644666,6.10999999,1797.4,1797.1,6.43366919]
["bitfinex","ETHUSD",1745609644962,6.10999999,1797.4,1797.2,5.56408672]
["bitfinex","ETHUSD",1745609645464,6.10999999,1797.4,1797.1,0.8693]
["bitfinex","ETHUSD",1745609645465,5.56368792,1797.4,1797.1,0.8693]
["bitfinex","ETHUSD",1745609645623,5.56368792,1797.4,1797.1,6.43379019]
["bitfinex","ETHUSD",1745609647363,5.56332944,1797.5,1797.1,6.43379019]
["bitfinex","ETHUSD",1745609647771,5.56332944,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609648272,5.5639014,1797.3,1797.2,4.762]
["bitfinex","ETHUSD",1745609649069,5.5637301,1797.4,1797.2,4.762]
["bitfinex","ETHUSD",1745609649446,11.12755183,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609649745,5.5637301,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609649947,11.12760512,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609650148,5.5639014,1797.3,1797.2,5.5789]
["bitfinex","ETHUSD",1745609650347,5.5637301,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609650545,5.5639014,1797.3,1797.2,5.5789]
["bitfinex","ETHUSD",1745609651676,5.5637301,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609651864,11.12761221,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609652371,5.5639014,1797.3,1797.2,5.5789]
["bitfinex","ETHUSD",1745609653884,5.5637301,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609654056,5.56342619,1797.5,1797.2,5.5789]
["bitfinex","ETHUSD",1745609654242,0.51788992,1797.4,1797.2,5.5789]
["bitfinex","ETHUSD",1745609654639,5.56342619,1797.5,1797.2,5.5789]
["bitfinex","ETHUSD",1745609654847,6.75301924,1797.5,1797.2,5.5789]
["bitfinex","ETHUSD",1745609655056,6.3720046,1797.8,1797.3,5.56374831]
["bitfinex","ETHUSD",1745609655345,5.56278214,1797.7,1797.3,5.56374831]
["bitfinex","ETHUSD",1745609655545,0.51810374,1797.6,1797.3,5.56374831]
["bitfinex","ETHUSD",1745609656073,5.56278214,1797.7,1797.3,5.56374831]
["bitfinex","ETHUSD",1745609656283,5.56278214,1797.7,1797.2,11.14299424]
["bitfinex","ETHUSD",1745609656484,5.56300402,1797.6,1797.2,11.14299424]
["bitfinex","ETHUSD",1745609656686,11.12569984,1797.7,1797.2,11.14292035]
["bitfinex","ETHUSD",1745609656849,11.12569984,1797.7,1797.3,5.56389115]
["bitfinex","ETHUSD",1745609657050,0.51802077,1797.6,1797.3,5.56389115]
["bitfinex","ETHUSD",1745609657366,5.56278214,1797.7,1797.3,5.56389115]
["bitfinex","ETHUSD",1745609657558,5.56309058,1797.6,1797.3,5.56389419]
["bitfinex","ETHUSD",1745609657757,0.8095,1797.8,1797.2,5.5789]
["bitfinex","ETHUSD",1745609657955,5.56350873,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609658160,6.37263387,1797.6,1797.2,10.32600958]
["bitfinex","ETHUSD",1745609658377,6.37263387,1797.6,1797.3,6.34892209]
["bitfinex","ETHUSD",1745609659095,6.37263387,1797.6,1797.3,0.7851]
["bitfinex","ETHUSD",1745609662612,11.93583334,1797.6,1797.3,0.7851]
["bitfinex","ETHUSD",1745609662906,6.37263387,1797.6,1797.3,0.7851]
["bitfinex","ETHUSD",1745609663616,5.56340276,1797.5,1797.3,0.7851]
["bitfinex","ETHUSD",1745609663781,5.56340276,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609665883,5.56360946,1797.4,1797.2,4.762]
["bitfinex","ETHUSD",1745609666710,11.12693446,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609667009,5.56340276,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609667682,5.56364137,1797.4,1797.2,4.762]
["bitfinex","ETHUSD",1745609668284,5.56340276,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609668873,11.12692882,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609669074,5.56340276,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609669807,11.12693108,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609670106,5.56375939,1797.4,1797.2,4.762]
["bitfinex","ETHUSD",1745609671337,11.12692527,1797.5,1797.2,4.762]
["bitfinex","ETHUSD",1745609671478,5.56359372,1797.4,1797.2,4.762]
["bitfinex","ETHUSD",1745609671679,12.32058935,1797.5,1797.1,6.39400973]
["bitfinex","ETHUSD",1745609671982,12.32057602,1797.5,1797.2,4.759]
["bitfinex","ETHUSD",1745609672412,5.56359824,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609673214,6.75704529,1797.5,1797.2,4.759]
["bitfinex","ETHUSD",1745609673377,12.32062103,1797.5,1797.1,6.39400973]
["bitfinex","ETHUSD",1745609673577,5.56363146,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609673803,6.08205869,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609674040,0.51845845,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609674539,5.56373922,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609674941,12.32061007,1797.5,1797.2,4.759]
["bitfinex","ETHUSD",1745609675245,6.08214845,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609675541,0.51854195,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609675944,6.08215387,1797.4,1797.2,4.759]
["bitfinex","ETHUSD",1745609676150,1.28391992,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745609676445,6.33518049,1797.3,1797.2,4.759]
["bitfinex","ETHUSD",1745609676613,6.85358722,1797.3,1797.2,4.759]
["bitfinex","ETHUSD",1745609677348,7.37187328,1797.3,1797.2,4.759]
["bitfinex","ETHUSD",1745609680760,6.85358722,1797.3,1797.2,4.759]
["bitfinex","ETHUSD",1745609680942,8.83471126,1797.3,1797.2,4.759]
["bitfinex","ETHUSD",1745609686785,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609690314,7.54530453,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745609690506,7.54525728,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745609690885,13.10942854,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745609691418,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609696021,7.67605782,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609697050,1.31094683,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609697257,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609699072,6.08226031,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609699770,6.83486031,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609699975,12.9448603,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609700473,13.46288089,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609700622,15.43157852,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745609700823,18.43157852,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745609701768,6.32846924,1796.6,1796.5,16.688]
["bitfinex","ETHUSD",1745609701976,5.56699883,1796.3,1796.2,0.7801]
["bitfinex","ETHUSD",1745609702257,5.56730876,1796.2,1796.1,4.808]
["bitfinex","ETHUSD",1745609702760,13.09976056,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609702920,13.61623227,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609703116,13.09976056,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609703426,14.36205468,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609703752,6.87239999,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609703982,12.43970875,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609704177,6.87239999,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609704355,6.10999999,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609705095,5.56669868,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745609705272,6.10999999,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745609705445,6.10999999,1796.7,1796.3,6.3178531]
["bitfinex","ETHUSD",1745609705653,11.90858987,1796.8,1796.4,4.759]
["bitfinex","ETHUSD",1745609705866,5.56610878,1796.6,1796.4,4.759]
["bitfinex","ETHUSD",1745609706288,5.56637907,1796.5,1796.4,4.759]
["bitfinex","ETHUSD",1745609707484,5.56627552,1796.6,1796.4,4.759]
["bitfinex","ETHUSD",1745609708790,11.13259226,1796.6,1796.4,4.759]
["bitfinex","ETHUSD",1745609709015,5.56627552,1796.6,1796.4,4.759]
["bitfinex","ETHUSD",1745609709668,11.13262983,1796.6,1796.4,4.759]
["bitfinex","ETHUSD",1745609709873,5.56607761,1796.6,1796.4,4.759]
["bitfinex","ETHUSD",1745609711108,5.56532215,1796.9,1796.5,6.3846655]
["bitfinex","ETHUSD",1745609711913,5.56545116,1796.8,1796.5,0.8184]
["bitfinex","ETHUSD",1745609712216,5.56577955,1796.7,1796.5,0.8184]
["bitfinex","ETHUSD",1745609712420,5.56577955,1796.7,1796.4,4.759]
["bitfinex","ETHUSD",1745609712715,5.56577955,1796.7,1796.4,5.5442]
["bitfinex","ETHUSD",1745609712913,6.35945116,1796.8,1796.4,5.5442]
["bitfinex","ETHUSD",1745609713228,6.35945116,1796.8,1796.4,11.11079505]
["bitfinex","ETHUSD",1745609713587,5.56531605,1796.9,1796.5,6.35147444]
["bitfinex","ETHUSD",1745609714289,5.56531605,1796.9,1796.5,6.40713179]
["bitfinex","ETHUSD",1745609714488,5.56531605,1796.9,1796.5,0.7852]
["bitfinex","ETHUSD",1745609714705,5.56557736,1796.8,1796.5,0.7852]
["bitfinex","ETHUSD",1745609716413,5.56557736,1796.8,1796.5,6.35148227]
["bitfinex","ETHUSD",1745609716619,5.56514706,1796.9,1796.5,6.35148227]
["bitfinex","ETHUSD",1745609716821,5.56554108,1796.8,1796.5,6.35148227]
["bitfinex","ETHUSD",1745609717005,5.56534757,1796.9,1796.5,6.35148227]
["bitfinex","ETHUSD",1745609717313,11.13074162,1796.9,1796.5,6.40713964]
["bitfinex","ETHUSD",1745609717515,5.5653531,1796.9,1796.6,5.56606352]
["bitfinex","ETHUSD",1745609717721,6.10999999,1797.0,1796.6,5.56606352]
["bitfinex","ETHUSD",1745609717722,11.67498777,1797.0,1796.7,0.7846]
["bitfinex","ETHUSD",1745609718016,17.24010394,1797.0,1796.7,0.7846]
["bitfinex","ETHUSD",1745609718403,11.67438194,1797.2,1796.8,10.32235255]
["bitfinex","ETHUSD",1745609718624,11.67438194,1797.2,1796.8,4.757]
["bitfinex","ETHUSD",1745609718625,5.56464814,1797.1,1796.8,4.757]
["bitfinex","ETHUSD",1745609718996,6.10999999,1797.2,1796.8,4.757]
["bitfinex","ETHUSD",1745609719198,5.56513996,1796.9,1796.8,4.757]
["bitfinex","ETHUSD",1745609720018,6.39004519,1797.0,1796.8,4.757]
["bitfinex","ETHUSD",1745609720217,5.56513996,1796.9,1796.8,4.757]
["bitfinex","ETHUSD",1745609721796,5.56560265,1796.8,1796.6,0.7822]
["bitfinex","ETHUSD",1745609722034,5.56575944,1796.7,1796.6,4.757]
["bitfinex","ETHUSD",1745609722594,6.39075944,1796.7,1796.6,4.757]
["bitfinex","ETHUSD",1745609722995,6.93499999,1796.7,1796.3,0.7822]
["bitfinex","ETHUSD",1745609723196,5.56682529,1796.4,1796.2,4.757]
["bitfinex","ETHUSD",1745609723915,5.56699883,1796.3,1796.2,4.757]
["bitfinex","ETHUSD",1745609724333,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609724496,12.33736056,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609724694,13.6731859,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609724931,16.6731859,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609725236,19.01684361,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609725612,19.53245962,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745609726923,5.56900043,1795.7,1795.6,4.758]
["bitfinex","ETHUSD",1745609727246,11.67900042,1795.7,1795.6,4.758]
["bitfinex","ETHUSD",1745609727542,6.10999999,1795.7,1795.6,4.758]
["bitfinex","ETHUSD",1745609728130,6.72099999,1795.7,1795.5,4.758]
["bitfinex","ETHUSD",1745609728445,6.10999999,1795.7,1795.5,10.32741666]
["bitfinex","ETHUSD",1745609729200,6.10999999,1795.7,1795.5,4.758]
["bitfinex","ETHUSD",1745609729201,11.67887415,1795.7,1795.5,4.758]
["bitfinex","ETHUSD",1745609729401,12.33906251,1795.7,1795.3,22.264]
["bitfinex","ETHUSD",1745609729630,12.33906251,1795.7,1795.4,5.56957635]
["bitfinex","ETHUSD",1745609729631,6.10999999,1795.7,1795.4,5.56957635]
["bitfinex","ETHUSD",1745609730163,11.67895409,1795.7,1795.3,27.83399043]
["bitfinex","ETHUSD",1745609730448,7.2778954,1795.7,1795.3,22.264]
["bitfinex","ETHUSD",1745609730633,12.84682963,1795.7,1795.4,5.56973211]
["bitfinex","ETHUSD",1745609730832,5.56918986,1795.6,1795.3,27.83383904]
["bitfinex","ETHUSD",1745609731648,12.84682963,1795.7,1795.3,27.83383904]
["bitfinex","ETHUSD",1745609731834,12.84682963,1795.7,1795.3,33.40371573]
["bitfinex","ETHUSD",1745609731995,12.84682963,1795.7,1795.3,27.83383904]
["bitfinex","ETHUSD",1745609731996,7.2778954,1795.7,1795.3,27.83383904]
["bitfinex","ETHUSD",1745609732199,12.8468989,1795.7,1795.3,27.83383904]
["bitfinex","ETHUSD",1745609732452,12.8468989,1795.7,1795.3,22.264]
["bitfinex","ETHUSD",1745609732611,7.2778954,1795.7,1795.4,5.5696497]
["bitfinex","ETHUSD",1745609732945,6.10999999,1795.7,1795.5,5.56941609]
["bitfinex","ETHUSD",1745609733246,6.10999999,1795.7,1795.4,5.56952035]
["bitfinex","ETHUSD",1745609734778,6.10999999,1795.7,1795.4,5.56977395]
["bitfinex","ETHUSD",1745609734990,11.6789518,1795.7,1795.4,5.56977395]
["bitfinex","ETHUSD",1745609735198,6.10999999,1795.7,1795.4,11.13936867]
["bitfinex","ETHUSD",1745609735519,6.10999999,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745609735718,6.10999999,1795.7,1795.6,6.36976907]
["bitfinex","ETHUSD",1745609735917,6.32660998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745609736129,7.61932279,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745609738710,10.61932279,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745609739090,11.13140403,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745609742085,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609742430,6.79091793,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609746492,12.45484839,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745609746706,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609749489,8.57343514,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745609749688,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609750105,8.57343514,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745609750304,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609750687,11.68290581,1794.4,1794.1,0.8025]
["bitfinex","ETHUSD",1745609750891,11.14681345,1794.3,1794.1,0.8025]
["bitfinex","ETHUSD",1745609751113,5.57351465,1794.2,1794.1,0.8025]
["bitfinex","ETHUSD",1745609752112,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609752297,6.68819524,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609754264,7.9684853,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609756048,10.9684853,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745609756871,5.57506829,1793.7,1793.4,16.701]
["bitfinex","ETHUSD",1745609757047,5.57553656,1793.6,1793.5,4.762]
["bitfinex","ETHUSD",1745609757446,5.57568999,1793.5,1793.4,0.8088]
["bitfinex","ETHUSD",1745609757653,5.57568999,1793.5,1793.3,4.762]
["bitfinex","ETHUSD",1745609757970,5.57568999,1793.5,1793.2,6.38540585]
["bitfinex","ETHUSD",1745609757971,5.57568999,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609758131,5.57592341,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609758330,6.13351575,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609758574,11.70946169,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609758755,6.13351575,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609758965,6.13276967,1793.7,1793.3,5.57618491]
["bitfinex","ETHUSD",1745609759273,5.57538655,1793.6,1793.3,5.57618491]
["bitfinex","ETHUSD",1745609759453,5.57538655,1793.6,1793.2,6.38540269]
["bitfinex","ETHUSD",1745609759857,5.57538655,1793.6,1793.2,6.38519019]
["bitfinex","ETHUSD",1745609760387,5.57583439,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609760543,6.08746166,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609760741,0.51162727,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609761069,5.57569758,1793.5,1793.2,0.8088]
["bitfinex","ETHUSD",1745609761273,6.35012602,1793.6,1793.2,6.3853294]
["bitfinex","ETHUSD",1745609761830,0.7746,1793.8,1793.2,0.8088]
["bitfinex","ETHUSD",1745609762036,5.57457999,1793.9,1793.5,5.57563779]
["bitfinex","ETHUSD",1745609762356,0.51193139,1793.8,1793.5,5.57563779]
["bitfinex","ETHUSD",1745609762539,0.51193139,1793.8,1793.5,10.33863779]
["bitfinex","ETHUSD",1745609762740,0.51193139,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745609762972,0.51193139,1793.8,1793.7,7.06626444]
["bitfinex","ETHUSD",1745609763272,5.57301196,1794.4,1793.9,5.5743681]
["bitfinex","ETHUSD",1745609763570,0.51271744,1794.3,1794.0,4.763]
["bitfinex","ETHUSD",1745609763772,0.51271744,1794.3,1794.0,10.33701199]
["bitfinex","ETHUSD",1745609763959,0.51271744,1794.2,1794.1,6.36779654]
["bitfinex","ETHUSD",1745609764910,11.14437934,1794.7,1794.2,5.57339236]
["bitfinex","ETHUSD",1745609765095,0.51353287,1794.6,1794.2,5.57339236]
["bitfinex","ETHUSD",1745609765272,0.51353287,1794.6,1794.3,5.57299174]
["bitfinex","ETHUSD",1745609765477,0.51353287,1794.6,1794.5,6.38528289]
["bitfinex","ETHUSD",1745609765692,0.51353287,1794.6,1794.5,0.8127]
["bitfinex","ETHUSD",1745609766372,5.57153193,1794.9,1794.5,0.8127]
["bitfinex","ETHUSD",1745609766692,0.51443543,1794.8,1794.5,0.8127]
["bitfinex","ETHUSD",1745609766890,0.51443543,1794.8,1794.5,6.38526053]
["bitfinex","ETHUSD",1745609767095,5.57157946,1794.9,1794.5,0.8127]
["bitfinex","ETHUSD",1745609767312,5.57204916,1794.7,1794.5,0.8127]
["bitfinex","ETHUSD",1745609767611,5.57186672,1794.8,1794.5,0.8127]
["bitfinex","ETHUSD",1745609767813,5.57207618,1794.7,1794.5,0.8127]
["bitfinex","ETHUSD",1745609768171,0.51466162,1794.6,1794.5,0.8127]
["bitfinex","ETHUSD",1745609770688,6.08693399,1794.6,1794.5,0.8127]
["bitfinex","ETHUSD",1745609771022,6.08693399,1794.6,1794.5,4.762]
["bitfinex","ETHUSD",1745609771184,7.25283041,1794.6,1794.4,4.761]
["bitfinex","ETHUSD",1745609771385,5.57258289,1794.5,1794.4,4.761]
["bitfinex","ETHUSD",1745609771619,5.57411626,1794.1,1793.9,0.8171]
["bitfinex","ETHUSD",1745609771860,5.574136,1794.0,1793.9,0.8171]
["bitfinex","ETHUSD",1745609772021,5.574136,1794.0,1793.9,5.5781]
["bitfinex","ETHUSD",1745609772878,6.68896123,1794.0,1793.9,0.8171]
["bitfinex","ETHUSD",1745609773025,5.57444673,1793.9,1793.6,16.72]
["bitfinex","ETHUSD",1745609773227,5.57506829,1793.7,1793.6,16.72]
["bitfinex","ETHUSD",1745609773452,5.57506829,1793.7,1793.6,21.481]
["bitfinex","ETHUSD",1745609774430,11.1493264,1793.9,1793.6,21.481]
["bitfinex","ETHUSD",1745609774656,5.57477339,1793.8,1793.6,21.481]
["bitfinex","ETHUSD",1745609774872,6.10999999,1794.2,1793.6,27.05632505]
["bitfinex","ETHUSD",1745609775074,5.57371852,1794.2,1793.7,9.65617194]
["bitfinex","ETHUSD",1745609775443,5.57383415,1794.1,1793.7,4.02563694]
["bitfinex","ETHUSD",1745609775652,11.68300462,1794.4,1794.0,0.7816]
["bitfinex","ETHUSD",1745609775852,9.94229999,1794.7,1794.1,4.761]
["bitfinex","ETHUSD",1745609776133,5.5724045,1794.6,1794.2,0.7704]
["bitfinex","ETHUSD",1745609776371,5.5724045,1794.6,1794.2,0.82612568]
["bitfinex","ETHUSD",1745609776728,11.68213726,1794.7,1794.2,6.39960447]
["bitfinex","ETHUSD",1745609776959,5.57229769,1794.6,1794.2,0.7704]
["bitfinex","ETHUSD",1745609777233,11.68223304,1794.7,1794.2,0.7704]
["bitfinex","ETHUSD",1745609777448,5.5730678,1794.4,1794.2,0.7704]
["bitfinex","ETHUSD",1745609777741,5.57320403,1794.3,1794.2,0.7704]
["bitfinex","ETHUSD",1745609777950,5.57320403,1794.3,1793.6,16.72]
["bitfinex","ETHUSD",1745609777951,5.574136,1794.0,1793.6,16.72]
["bitfinex","ETHUSD",1745609778137,5.574136,1794.0,1793.2,0.7631]
["bitfinex","ETHUSD",1745609778138,5.57444673,1793.9,1793.2,0.7631]
["bitfinex","ETHUSD",1745609778366,5.57506829,1793.7,1793.2,0.7631]
["bitfinex","ETHUSD",1745609778658,5.57528194,1793.7,1793.2,6.33972125]
["bitfinex","ETHUSD",1745609778860,5.57517523,1793.7,1793.2,11.9161351]
["bitfinex","ETHUSD",1745609779064,5.57517523,1793.7,1793.2,6.33951385]
["bitfinex","ETHUSD",1745609779265,5.57517523,1793.7,1793.3,5.57618786]
["bitfinex","ETHUSD",1745609779484,5.57517523,1793.7,1793.2,6.33951385]
["bitfinex","ETHUSD",1745609779651,5.57541584,1793.6,1793.2,6.33951385]
["bitfinex","ETHUSD",1745609780171,5.57526165,1793.7,1793.2,6.33951385]
["bitfinex","ETHUSD",1745609780376,6.13233902,1793.8,1793.2,0.7631]
["bitfinex","ETHUSD",1745609780542,6.13233902,1793.8,1793.3,5.57612744]
["bitfinex","ETHUSD",1745609780744,5.57507605,1793.7,1793.3,5.57612744]
["bitfinex","ETHUSD",1745609781082,11.15039719,1793.7,1793.2,6.33952387]
["bitfinex","ETHUSD",1745609781285,5.57547165,1793.6,1793.2,6.33952387]
["bitfinex","ETHUSD",1745609781643,5.57529915,1793.7,1793.2,6.33948406]
["bitfinex","ETHUSD",1745609781853,0.55744467,1793.8,1793.2,6.33948406]
["bitfinex","ETHUSD",1745609782346,5.57538414,1793.6,1793.2,11.91595229]
["bitfinex","ETHUSD",1745609782547,5.57538414,1793.6,1793.2,6.33948406]
["bitfinex","ETHUSD",1745609782770,5.57528132,1793.7,1793.3,5.57614629]
["bitfinex","ETHUSD",1745609783067,11.15055761,1793.7,1793.2,6.33943594]
["bitfinex","ETHUSD",1745609783269,11.15051075,1793.7,1793.2,11.91582186]
["bitfinex","ETHUSD",1745609783476,5.57517933,1793.7,1793.3,5.57629493]
["bitfinex","ETHUSD",1745609784142,0.6132624,1793.7,1793.2,0.7631]
["bitfinex","ETHUSD",1745609784350,5.57559451,1793.6,1793.2,0.7631]
["bitfinex","ETHUSD",1745609784563,5.57559451,1793.6,1793.2,6.33961765]
["bitfinex","ETHUSD",1745609784564,5.57552521,1793.6,1793.2,6.33961765]
["bitfinex","ETHUSD",1745609784936,5.5752657,1793.7,1793.3,5.5763111]
["bitfinex","ETHUSD",1745609785462,5.57490555,1793.8,1793.2,0.7631]
["bitfinex","ETHUSD",1745609785662,5.57494457,1793.8,1793.4,5.5758948]
["bitfinex","ETHUSD",1745609785978,5.57494457,1793.8,1793.5,4.762]
["bitfinex","ETHUSD",1745609786336,5.57508888,1793.7,1793.5,4.762]
["bitfinex","ETHUSD",1745609786536,6.13243903,1793.8,1793.5,4.762]
["bitfinex","ETHUSD",1745609786999,5.57507722,1793.7,1793.5,4.762]
["bitfinex","ETHUSD",1745609787359,6.1323476,1793.8,1793.5,4.762]
["bitfinex","ETHUSD",1745609787695,6.13248441,1793.8,1793.5,4.762]
["bitfinex","ETHUSD",1745609787990,5.57459515,1793.9,1793.5,4.762]
["bitfinex","ETHUSD",1745609788153,6.38286484,1794.0,1793.5,10.33750537]
["bitfinex","ETHUSD",1745609788355,5.57476297,1793.8,1793.5,4.762]
["bitfinex","ETHUSD",1745609788785,5.57477464,1793.8,1793.5,4.762]
["bitfinex","ETHUSD",1745609789088,11.14883873,1794.0,1793.6,0.8141]
["bitfinex","ETHUSD",1745609789297,7.30027905,1794.0,1793.6,6.38947748]
["bitfinex","ETHUSD",1745609789460,5.57439518,1794.0,1793.6,6.38947748]
["bitfinex","ETHUSD",1745609789658,5.57448371,1793.9,1793.6,0.8141]
["bitfinex","ETHUSD",1745609790100,5.5743321,1794.0,1793.6,6.38943828]
["bitfinex","ETHUSD",1745609790258,3.0,1794.2,1793.8,5.5745053]
["bitfinex","ETHUSD",1745609790473,5.57382531,1794.1,1794.0,0.8141]
["bitfinex","ETHUSD",1745609790873,11.14790185,1794.1,1793.9,4.762]
["bitfinex","ETHUSD",1745609791087,5.574136,1794.0,1793.9,4.762]
["bitfinex","ETHUSD",1745609792490,0.7857,1794.7,1794.4,5.57272942]
["bitfinex","ETHUSD",1745609792687,0.7857,1794.7,1794.4,4.762]
["bitfinex","ETHUSD",1745609792688,6.3578936,1794.7,1794.4,4.762]
["bitfinex","ETHUSD",1745609792994,5.57228867,1794.6,1794.4,4.762]
["bitfinex","ETHUSD",1745609793209,6.35783878,1794.7,1794.4,4.762]
["bitfinex","ETHUSD",1745609793391,7.55080388,1794.7,1794.4,4.762]
["bitfinex","ETHUSD",1745609793593,5.57078219,1795.1,1794.5,0.8319]
["bitfinex","ETHUSD",1745609793594,6.38793113,1795.1,1794.5,0.8319]
["bitfinex","ETHUSD",1745609793768,5.57113284,1795.0,1794.6,5.57227237]
["bitfinex","ETHUSD",1745609794623,5.57148557,1794.9,1794.5,6.40434733]
["bitfinex","ETHUSD",1745609794924,5.57154764,1794.9,1794.3,0.8319]
["bitfinex","ETHUSD",1745609795125,5.57250179,1794.6,1794.5,4.762]
["bitfinex","ETHUSD",1745609795303,5.57302702,1794.4,1794.3,4.762]
["bitfinex","ETHUSD",1745609795690,5.57288479,1794.5,1794.3,4.762]
["bitfinex","ETHUSD",1745609795924,6.38933402,1794.7,1794.3,4.762]
["bitfinex","ETHUSD",1745609796128,11.96154741,1794.7,1794.3,10.33513465]
["bitfinex","ETHUSD",1745609796332,5.57237573,1794.6,1794.3,4.762]
["bitfinex","ETHUSD",1745609796726,6.10999999,1794.8,1794.6,5.5720467]
["bitfinex","ETHUSD",1745609796891,6.10999999,1794.8,1794.5,5.57240172]
["bitfinex","ETHUSD",1745609797529,11.68177467,1794.8,1794.4,9.64277668]
["bitfinex","ETHUSD",1745609797724,11.68177467,1794.8,1794.4,6.38483974]
["bitfinex","ETHUSD",1745609797896,6.10999999,1794.8,1794.5,5.57258284]
["bitfinex","ETHUSD",1745609798493,6.10999999,1794.8,1794.5,5.5724128]
["bitfinex","ETHUSD",1745609798893,6.10999999,1794.8,1794.5,5.57242194]
["bitfinex","ETHUSD",1745609799812,6.10999999,1794.8,1794.6,5.57212315]
["bitfinex","ETHUSD",1745609799998,6.10999999,1794.8,1794.7,10.33296188]
["bitfinex","ETHUSD",1745609800628,6.10999999,1794.8,1794.7,4.761]
["bitfinex","ETHUSD",1745609800926,5.57118335,1795.0,1794.7,4.761]
["bitfinex","ETHUSD",1745609801334,5.57084476,1795.1,1794.7,10.33286206]
["bitfinex","ETHUSD",1745609801501,11.14184974,1795.1,1794.7,10.33286206]
["bitfinex","ETHUSD",1745609801703,5.57104293,1795.0,1794.7,4.761]
["bitfinex","ETHUSD",1745609803057,5.57104293,1795.0,1794.7,10.33295515]
["bitfinex","ETHUSD",1745609803343,5.57104293,1795.0,1794.7,4.761]
["bitfinex","ETHUSD",1745609803559,5.57136667,1794.9,1794.7,4.761]
["bitfinex","ETHUSD",1745609803739,5.57165143,1794.8,1794.7,4.761]
["bitfinex","ETHUSD",1745609805164,1.11430181,1794.8,1794.7,4.761]
["bitfinex","ETHUSD",1745609805515,6.68595324,1794.8,1794.7,4.761]
["bitfinex","ETHUSD",1745609805766,5.57248495,1794.6,1794.3,4.812]
["bitfinex","ETHUSD",1745609805915,5.57216201,1794.7,1794.3,4.812]
["bitfinex","ETHUSD",1745609806258,5.57256304,1794.6,1794.3,4.812]
["bitfinex","ETHUSD",1745609806815,5.57209101,1794.7,1794.3,10.38501055]
["bitfinex","ETHUSD",1745609807663,6.10999999,1794.9,1794.5,5.57249461]
["bitfinex","ETHUSD",1745609807863,6.10999999,1794.9,1794.7,5.57176459]
["bitfinex","ETHUSD",1745609808030,5.57112142,1795.0,1794.8,4.812]
["bitfinex","ETHUSD",1745609808649,11.14243757,1795.0,1794.8,4.812]
["bitfinex","ETHUSD",1745609808821,5.57134102,1794.9,1794.8,4.812]
["bitfinex","ETHUSD",1745609809359,5.57238891,1794.6,1794.5,4.812]
["bitfinex","ETHUSD",1745609809975,6.68562047,1794.9,1794.5,4.812]
["bitfinex","ETHUSD",1745609809976,6.32874233,1794.7,1794.5,4.812]
["bitfinex","ETHUSD",1745609810202,5.57227237,1794.6,1794.5,4.812]
["bitfinex","ETHUSD",1745609811300,6.3286659,1794.7,1794.5,4.812]
["bitfinex","ETHUSD",1745609811461,11.90089495,1794.7,1794.5,4.812]
["bitfinex","ETHUSD",1745609811661,13.09098445,1794.7,1794.5,4.812]
["bitfinex","ETHUSD",1745609811899,13.0910017,1794.7,1794.5,4.812]
["bitfinex","ETHUSD",1745609812284,7.5187554,1794.7,1794.5,4.812]
["bitfinex","ETHUSD",1745609812488,5.57173582,1794.8,1794.5,4.812]
["bitfinex","ETHUSD",1745609812697,5.57165143,1794.8,1794.5,4.812]
["bitfinex","ETHUSD",1745609812873,5.57227237,1794.6,1794.5,4.812]
["bitfinex","ETHUSD",1745609813294,5.5731177,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609813482,6.93379999,1794.6,1794.2,21.532]
["bitfinex","ETHUSD",1745609813785,6.10999999,1794.6,1794.2,27.10542008]
["bitfinex","ETHUSD",1745609813987,11.68243317,1794.6,1794.2,21.532]
["bitfinex","ETHUSD",1745609814188,11.6824703,1794.6,1794.2,27.10545501]
["bitfinex","ETHUSD",1745609814602,17.25500385,1794.6,1794.2,27.10545501]
["bitfinex","ETHUSD",1745609814785,0.7614,1794.5,1794.2,21.532]
["bitfinex","ETHUSD",1745609814992,5.57301627,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609815799,6.33413223,1794.5,1794.2,21.532]
["bitfinex","ETHUSD",1745609816016,11.68238587,1794.6,1794.2,21.532]
["bitfinex","ETHUSD",1745609816173,6.10999999,1794.6,1794.2,21.532]
["bitfinex","ETHUSD",1745609816375,5.57299459,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609816577,5.57273184,1794.5,1794.2,21.532]
["bitfinex","ETHUSD",1745609817015,5.57302665,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609817215,5.57273399,1794.5,1794.2,21.532]
["bitfinex","ETHUSD",1745609817404,5.57299262,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609818072,11.14559678,1794.5,1794.2,21.532]
["bitfinex","ETHUSD",1745609818276,5.57300222,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609818922,5.57320403,1794.3,1794.2,21.532]
["bitfinex","ETHUSD",1745609819508,5.57300222,1794.4,1794.2,21.532]
["bitfinex","ETHUSD",1745609820019,5.57320403,1794.3,1794.2,21.532]
["bitfinex","ETHUSD",1745609820594,5.57320403,1794.3,1794.2,4.812]
["bitfinex","ETHUSD",1745609820822,6.76937466,1794.3,1794.2,4.812]
["bitfinex","ETHUSD",1745609821188,6.76937466,1794.3,1793.9,4.813]
["bitfinex","ETHUSD",1745609821388,5.574136,1794.0,1793.9,4.813]
["bitfinex","ETHUSD",1745609821694,5.57402188,1794.1,1793.9,4.813]
["bitfinex","ETHUSD",1745609821912,5.57370933,1794.2,1793.9,4.813]
["bitfinex","ETHUSD",1745609822134,5.57385245,1794.1,1793.9,4.813]
["bitfinex","ETHUSD",1745609822480,5.574136,1794.0,1793.9,4.813]
["bitfinex","ETHUSD",1745609822721,5.57370462,1794.2,1793.9,4.813]
["bitfinex","ETHUSD",1745609822918,7.30617062,1794.3,1793.9,10.28726368]
["bitfinex","ETHUSD",1745609823089,6.10999999,1794.3,1793.9,4.713]
["bitfinex","ETHUSD",1745609823294,6.10999999,1794.3,1794.1,0.7695]
["bitfinex","ETHUSD",1745609823501,6.10999999,1794.3,1794.1,6.34327452]
["bitfinex","ETHUSD",1745609823720,6.10999999,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745609824036,0.8298,1794.8,1794.4,5.57280381]
["bitfinex","ETHUSD",1745609824365,0.8298,1794.8,1794.2,3.25793694]
["bitfinex","ETHUSD",1745609824366,5.5720973,1794.7,1794.5,5.5825]
["bitfinex","ETHUSD",1745609824632,6.32344256,1794.8,1794.5,5.5825]
["bitfinex","ETHUSD",1745609824930,5.57227237,1794.6,1794.5,4.813]
["bitfinex","ETHUSD",1745609825086,5.57216068,1794.7,1794.5,4.813]
["bitfinex","ETHUSD",1745609826042,5.57258289,1794.5,1794.1,0.8092]
["bitfinex","ETHUSD",1745609826222,5.57351465,1794.2,1794.1,4.813]
["bitfinex","ETHUSD",1745609826537,5.57337792,1794.3,1794.1,4.813]
["bitfinex","ETHUSD",1745609826890,5.57351465,1794.2,1794.1,4.813]
["bitfinex","ETHUSD",1745609827201,5.57337792,1794.3,1794.1,4.813]
["bitfinex","ETHUSD",1745609827594,5.57306552,1794.4,1794.1,4.813]
["bitfinex","ETHUSD",1745609827810,1.22403238,1794.4,1794.1,4.813]
["bitfinex","ETHUSD",1745609827986,5.57333225,1794.3,1794.1,4.813]
["bitfinex","ETHUSD",1745609828303,6.79712292,1794.4,1794.1,4.813]
["bitfinex","ETHUSD",1745609828486,6.66725828,1794.5,1794.1,5.5655]
["bitfinex","ETHUSD",1745609828687,11.68262147,1794.5,1794.1,5.5655]
["bitfinex","ETHUSD",1745609829297,17.25543642,1794.5,1794.1,11.13909193]
["bitfinex","ETHUSD",1745609829493,5.57307591,1794.4,1794.1,5.5655]
["bitfinex","ETHUSD",1745609830293,12.48979946,1794.6,1794.1,5.5655]
["bitfinex","ETHUSD",1745609830495,12.48979946,1794.6,1794.1,11.13922693]
["bitfinex","ETHUSD",1745609830496,5.57281786,1794.5,1794.1,11.13922693]
["bitfinex","ETHUSD",1745609830821,5.57301096,1794.4,1794.2,4.813]
["bitfinex","ETHUSD",1745609831012,11.1461852,1794.4,1794.2,4.813]
["bitfinex","ETHUSD",1745609831315,5.57320403,1794.3,1794.2,4.813]
["bitfinex","ETHUSD",1745609831535,5.57320403,1794.3,1793.9,8.83227604]
["bitfinex","ETHUSD",1745609831536,5.57360209,1794.2,1793.9,0.7862]
["bitfinex","ETHUSD",1745609831686,5.57394774,1794.1,1794.0,4.827]
["bitfinex","ETHUSD",1745609832313,5.57365956,1794.2,1794.0,4.827]
["bitfinex","ETHUSD",1745609832524,6.77116632,1794.2,1794.0,4.827]
["bitfinex","ETHUSD",1745609832701,6.77107229,1794.2,1794.0,4.827]
["bitfinex","ETHUSD",1745609832903,5.57356553,1794.2,1794.0,4.827]
["bitfinex","ETHUSD",1745609833704,0.8282,1794.3,1794.0,4.827]
["bitfinex","ETHUSD",1745609834026,1.56655403,1794.8,1794.5,5.57246093]
["bitfinex","ETHUSD",1745609834204,7.13840675,1794.8,1794.5,4.827]
["bitfinex","ETHUSD",1745609834521,7.65578169,1794.8,1794.5,4.827]
["bitfinex","ETHUSD",1745609834825,6.33762958,1794.7,1794.5,4.827]
["bitfinex","ETHUSD",1745609835322,5.57227237,1794.6,1794.5,4.827]
["bitfinex","ETHUSD",1745609836188,5.57227237,1794.6,1794.2,6.38929762]
["bitfinex","ETHUSD",1745609836189,5.57237842,1794.6,1794.4,4.827]
["bitfinex","ETHUSD",1745609836390,0.76557817,1794.7,1794.4,4.827]
["bitfinex","ETHUSD",1745609836589,6.33754158,1794.7,1794.4,10.399699]
["bitfinex","ETHUSD",1745609836928,5.57229532,1794.6,1794.4,4.827]
["bitfinex","ETHUSD",1745609837227,6.33754158,1794.7,1794.4,4.827]
["bitfinex","ETHUSD",1745609837729,5.5722818,1794.6,1794.4,4.827]
["bitfinex","ETHUSD",1745609838537,6.33754158,1794.7,1794.4,10.3998803]
["bitfinex","ETHUSD",1745609838831,6.33754158,1794.7,1794.4,4.827]
["bitfinex","ETHUSD",1745609840635,0.76557817,1794.7,1794.4,10.39974275]
["bitfinex","ETHUSD",1745609840839,6.33763456,1794.7,1794.4,10.39974275]
["bitfinex","ETHUSD",1745609841038,1.56655403,1794.8,1794.4,4.827]
["bitfinex","ETHUSD",1745609841340,6.3233133,1794.8,1794.5,0.7561]
["bitfinex","ETHUSD",1745609842039,6.3233133,1794.8,1794.5,6.32858433]
["bitfinex","ETHUSD",1745609842204,6.3233133,1794.8,1794.5,0.7561]
["bitfinex","ETHUSD",1745609843031,6.10999999,1794.9,1794.5,6.32852084]
["bitfinex","ETHUSD",1745609843201,11.6815038,1794.9,1794.5,6.32852084]
["bitfinex","ETHUSD",1745609843647,6.10999999,1794.9,1794.6,5.57218318]
["bitfinex","ETHUSD",1745609843818,11.68149905,1794.9,1794.5,6.3285439]
["bitfinex","ETHUSD",1745609845039,5.57149906,1794.9,1794.5,6.3285439]
["bitfinex","ETHUSD",1745609846041,5.57149906,1794.9,1794.5,11.90090594]
["bitfinex","ETHUSD",1745609846245,5.57149906,1794.9,1794.5,6.32846204]
["bitfinex","ETHUSD",1745609846447,5.5713627,1794.9,1794.6,5.57214419]
["bitfinex","ETHUSD",1745609846603,5.57139689,1794.9,1794.6,5.57214419]
["bitfinex","ETHUSD",1745609847147,5.5709037,1795.1,1794.7,0.7872]
["bitfinex","ETHUSD",1745609847351,5.56908911,1795.7,1794.3,22.28718711]
["bitfinex","ETHUSD",1745609847352,6.86179999,1795.6,1795.1,5.5706164]
["bitfinex","ETHUSD",1745609847510,5.56862845,1795.8,1795.3,6.2292034]
["bitfinex","ETHUSD",1745609847511,5.89479798,1795.7,1795.3,6.2292034]
["bitfinex","ETHUSD",1745609847849,5.56939501,1795.6,1795.2,11.18348799]
["bitfinex","ETHUSD",1745609848544,5.56939501,1795.6,1795.2,5.6132]
["bitfinex","ETHUSD",1745609848746,5.56960516,1795.5,1795.2,5.6132]
["bitfinex","ETHUSD",1745609849053,5.55953661,1795.5,1795.2,5.6132]
["bitfinex","ETHUSD",1745609849223,5.56941854,1795.6,1795.2,11.18347352]
["bitfinex","ETHUSD",1745609850119,6.32054389,1795.8,1795.3,5.57009051]
["bitfinex","ETHUSD",1745609850452,6.32054389,1795.8,1795.4,5.56970401]
["bitfinex","ETHUSD",1745609850609,6.32037664,1795.8,1795.4,5.5695783]
["bitfinex","ETHUSD",1745609850817,11.88918729,1795.8,1795.4,5.5695783]
["bitfinex","ETHUSD",1745609851025,11.88918134,1795.8,1795.4,5.5695783]
["bitfinex","ETHUSD",1745609851240,0.7518,1795.8,1795.3,5.56993776]
["bitfinex","ETHUSD",1745609851439,5.56920732,1795.6,1795.2,11.18346044]
["bitfinex","ETHUSD",1745609851638,5.56920732,1795.6,1795.2,16.75366015]
["bitfinex","ETHUSD",1745609851892,5.56907541,1795.7,1795.3,5.57006777]
["bitfinex","ETHUSD",1745609852172,5.56907541,1795.7,1795.3,5.56989722]
["bitfinex","ETHUSD",1745609852382,5.56887309,1795.7,1795.3,5.56988811]
["bitfinex","ETHUSD",1745609852678,5.56960556,1795.5,1795.4,4.824]
["bitfinex","ETHUSD",1745609852844,5.56927302,1795.6,1795.4,4.824]
["bitfinex","ETHUSD",1745609853267,6.32049974,1795.8,1795.4,4.824]
["bitfinex","ETHUSD",1745609853457,5.56910497,1795.7,1795.4,4.824]
["bitfinex","ETHUSD",1745609853981,0.7518,1795.8,1795.4,4.824]
["bitfinex","ETHUSD",1745609854149,6.32049606,1795.8,1795.4,10.39348037]
["bitfinex","ETHUSD",1745609854336,11.88928912,1795.8,1795.4,10.39348037]
["bitfinex","ETHUSD",1745609854538,11.88930312,1795.8,1795.4,10.39374474]
["bitfinex","ETHUSD",1745609854739,11.88929026,1795.8,1795.4,10.39374474]
["bitfinex","ETHUSD",1745609855077,5.56888089,1795.7,1795.4,10.39374474]
["bitfinex","ETHUSD",1745609855852,5.56930064,1795.6,1795.4,4.824]
["bitfinex","ETHUSD",1745609856382,5.56947925,1795.5,1795.4,4.824]
["bitfinex","ETHUSD",1745609856744,6.38076907,1795.6,1795.4,4.824]
["bitfinex","ETHUSD",1745609856949,5.56963744,1795.5,1795.4,4.824]
["bitfinex","ETHUSD",1745609857278,7.32160857,1795.5,1795.4,4.824]
["bitfinex","ETHUSD",1745609857652,5.5700997,1795.3,1795.2,4.824]
["bitfinex","ETHUSD",1745609860993,5.56992591,1795.4,1795.2,4.824]
["bitfinex","ETHUSD",1745609861578,5.56997985,1795.4,1795.2,4.824]
["bitfinex","ETHUSD",1745609862077,5.5700997,1795.3,1795.2,4.824]
["bitfinex","ETHUSD",1745609865489,5.56997985,1795.4,1795.2,4.824]
["bitfinex","ETHUSD",1745609865647,11.14005022,1795.4,1795.2,4.824]
["bitfinex","ETHUSD",1745609865857,5.5700997,1795.3,1795.2,4.824]
["bitfinex","ETHUSD",1745609867675,11.1400555,1795.4,1795.2,4.824]
["bitfinex","ETHUSD",1745609867875,5.5700997,1795.3,1795.2,4.824]
["bitfinex","ETHUSD",1745609869544,6.38094193,1795.6,1795.2,10.39422578]
["bitfinex","ETHUSD",1745609869659,11.13876234,1795.6,1795.2,10.39419473]
["bitfinex","ETHUSD",1745609869864,5.56999623,1795.4,1795.0,6.38362239]
["bitfinex","ETHUSD",1745609870063,5.56999623,1795.4,1795.1,4.81]
["bitfinex","ETHUSD",1745609870506,5.57071356,1795.2,1795.0,4.81]
["bitfinex","ETHUSD",1745609870801,5.57072029,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745609871562,6.68486367,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745609872078,7.20258747,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745609872267,7.72027023,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745609874218,5.57165143,1794.8,1794.7,4.81]
["bitfinex","ETHUSD",1745609874426,5.57137212,1794.9,1794.7,4.81]
["bitfinex","ETHUSD",1745609874782,5.57115123,1795.0,1794.7,4.81]
["bitfinex","ETHUSD",1745609875329,11.68062763,1795.2,1794.9,0.7979]
["bitfinex","ETHUSD",1745609875483,5.57062764,1795.2,1794.9,0.7979]
["bitfinex","ETHUSD",1745609875683,5.57062764,1795.2,1794.9,6.36923547]
["bitfinex","ETHUSD",1745609875882,5.57027801,1795.3,1794.9,6.36923547]
["bitfinex","ETHUSD",1745609876078,5.57054048,1795.2,1794.9,0.7979]
["bitfinex","ETHUSD",1745609876786,5.57073861,1795.1,1794.9,0.7979]
["bitfinex","ETHUSD",1745609877521,5.57050992,1795.2,1794.9,0.7979]
["bitfinex","ETHUSD",1745609878495,5.57082934,1795.1,1794.9,0.7979]
["bitfinex","ETHUSD",1745609878738,0.758,1795.4,1794.9,0.7979]
["bitfinex","ETHUSD",1745609878910,5.57099929,1795.1,1794.9,0.7979]
["bitfinex","ETHUSD",1745609880026,5.57103064,1795.0,1794.7,0.8153]
["bitfinex","ETHUSD",1745609880239,5.57103064,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609880634,11.14232757,1795.0,1794.7,0.8153]
["bitfinex","ETHUSD",1745609880831,6.86799999,1795.4,1794.5,5.57239319]
["bitfinex","ETHUSD",1745609880832,11.14306855,1794.9,1794.5,5.57239319]
["bitfinex","ETHUSD",1745609881037,5.57143282,1794.9,1794.8,4.811]
["bitfinex","ETHUSD",1745609881537,5.57116895,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609881737,6.37385728,1795.1,1794.8,4.811]
["bitfinex","ETHUSD",1745609881926,11.14187379,1795.1,1794.8,5.6263]
["bitfinex","ETHUSD",1745609882318,6.37346495,1795.2,1794.8,5.6263]
["bitfinex","ETHUSD",1745609882503,5.5712875,1795.0,1794.8,5.6263]
["bitfinex","ETHUSD",1745609882703,5.57127341,1795.0,1794.8,5.6263]
["bitfinex","ETHUSD",1745609882905,11.14261008,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609883119,5.57127341,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609883657,5.57052029,1795.2,1794.8,10.38241069]
["bitfinex","ETHUSD",1745609884009,11.14121062,1795.2,1794.8,10.38241069]
["bitfinex","ETHUSD",1745609884210,5.57052029,1795.2,1794.8,10.38241069]
["bitfinex","ETHUSD",1745609884413,5.57076939,1795.1,1794.8,10.38241069]
["bitfinex","ETHUSD",1745609884727,5.57076939,1795.1,1794.8,4.811]
["bitfinex","ETHUSD",1745609884934,5.57076939,1795.1,1794.8,10.38263904]
["bitfinex","ETHUSD",1745609885509,5.56735216,1795.1,1794.8,10.38263904]
["bitfinex","ETHUSD",1745609885708,5.56735216,1795.1,1794.8,4.811]
["bitfinex","ETHUSD",1745609885908,5.56735216,1795.1,1794.8,10.38263868]
["bitfinex","ETHUSD",1745609886132,5.57108791,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609886538,5.57134102,1794.9,1794.8,4.811]
["bitfinex","ETHUSD",1745609886948,5.57108791,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609887142,5.57134102,1794.9,1794.8,4.811]
["bitfinex","ETHUSD",1745609887749,5.57108791,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609888054,5.57134102,1794.9,1794.8,4.811]
["bitfinex","ETHUSD",1745609888944,5.57108791,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609889134,5.57134102,1794.9,1794.8,4.811]
["bitfinex","ETHUSD",1745609889333,5.57108791,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609889652,11.1423516,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745609889951,5.57054644,1795.2,1794.8,4.811]
["bitfinex","ETHUSD",1745609890119,11.14126264,1795.2,1794.8,10.38256621]
["bitfinex","ETHUSD",1745609890447,0.51888758,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745609890745,0.51888758,1795.1,1794.9,5.57128779]
["bitfinex","ETHUSD",1745609891046,5.57041579,1795.2,1794.9,5.57128779]
["bitfinex","ETHUSD",1745609891345,6.10999999,1795.4,1794.8,11.04197714]
["bitfinex","ETHUSD",1745609891346,6.10999999,1795.4,1795.1,5.57056711]
["bitfinex","ETHUSD",1745609891548,0.05,1795.9,1795.4,5.56959484]
["bitfinex","ETHUSD",1745609891549,0.8081,1795.9,1795.4,5.56959484]
["bitfinex","ETHUSD",1745609891755,5.5686825,1795.8,1795.5,4.811]
["bitfinex","ETHUSD",1745609891960,0.51908769,1795.7,1795.5,4.811]
["bitfinex","ETHUSD",1745609892642,5.56895786,1795.7,1795.5,4.811]
["bitfinex","ETHUSD",1745609892824,0.8081,1795.9,1795.5,4.811]
["bitfinex","ETHUSD",1745609892825,5.56916907,1795.6,1795.5,4.811]
["bitfinex","ETHUSD",1745609893024,5.56908184,1795.7,1795.5,4.811]
["bitfinex","ETHUSD",1745609894352,0.05,1795.9,1795.6,1.43215241]
["bitfinex","ETHUSD",1745609894572,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745609894707,0.05,1795.9,1795.8,7.00070124]
["bitfinex","ETHUSD",1745609895240,1e-08,1795.9,1795.8,10.60636747]
["bitfinex","ETHUSD",1745609895965,1e-08,1795.9,1795.8,10.55070124]
["bitfinex","ETHUSD",1745609896330,1e-08,1795.9,1795.8,10.00070124]
["bitfinex","ETHUSD",1745609896574,1e-08,1795.9,1795.8,14.79370124]
["bitfinex","ETHUSD",1745609897081,1e-08,1795.9,1795.8,14.79270124]
["bitfinex","ETHUSD",1745609897775,1e-08,1795.9,1795.8,11.79270124]
["bitfinex","ETHUSD",1745609899764,1e-08,1795.9,1795.8,14.38503913]
["bitfinex","ETHUSD",1745609900135,1e-08,1795.9,1795.8,9.59303913]
["bitfinex","ETHUSD",1745609900336,1e-08,1795.9,1795.8,14.38403913]
["bitfinex","ETHUSD",1745609900535,1e-08,1795.9,1795.8,6.34124883]
["bitfinex","ETHUSD",1745609900735,1e-08,1795.9,1795.8,11.13224883]
["bitfinex","ETHUSD",1745609902845,1e-08,1795.9,1795.6,0.8016]
["bitfinex","ETHUSD",1745609903061,5.56835091,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609903245,1e-08,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609903467,5.56823877,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609903697,5.55637105,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609903878,6.66881598,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609905191,5.55637105,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609907803,5.56733257,1796.2,1795.9,5.5682011]
["bitfinex","ETHUSD",1745609908183,6.3812391,1796.3,1795.9,5.56806128]
["bitfinex","ETHUSD",1745609908380,6.3812391,1796.3,1795.8,11.11466974]
["bitfinex","ETHUSD",1745609908585,5.56747715,1796.2,1795.8,11.11466974]
["bitfinex","ETHUSD",1745609908785,5.56771413,1796.1,1795.8,5.5463]
["bitfinex","ETHUSD",1745609910379,5.56794818,1796.0,1795.8,4.791]
["bitfinex","ETHUSD",1745609911618,5.56771413,1796.1,1795.8,4.791]
["bitfinex","ETHUSD",1745609912295,5.5679702,1796.0,1795.8,4.791]
["bitfinex","ETHUSD",1745609912910,5.55971683,1796.0,1795.8,4.791]
["bitfinex","ETHUSD",1745609913108,5.56773785,1796.1,1795.8,4.791]
["bitfinex","ETHUSD",1745609913288,11.13559776,1796.1,1795.8,4.791]
["bitfinex","ETHUSD",1745609913610,11.13562007,1796.1,1795.8,4.791]
["bitfinex","ETHUSD",1745609913809,11.1356304,1796.1,1795.8,4.791]
["bitfinex","ETHUSD",1745609914118,5.56773785,1796.1,1795.8,4.791]
["bitfinex","ETHUSD",1745609914658,5.56802433,1796.0,1795.8,4.791]
["bitfinex","ETHUSD",1745609914924,0.7785,1795.9,1795.8,4.791]
["bitfinex","ETHUSD",1745609915218,5.56802433,1796.0,1795.8,4.791]
["bitfinex","ETHUSD",1745609915589,5.56769323,1796.1,1795.8,11.17254735]
["bitfinex","ETHUSD",1745609915794,6.34569268,1796.3,1795.9,5.56804913]
["bitfinex","ETHUSD",1745609915996,5.56734195,1796.2,1795.9,5.56804913]
["bitfinex","ETHUSD",1745609916434,6.34569268,1796.3,1795.9,11.13612734]
["bitfinex","ETHUSD",1745609916743,0.7785,1796.3,1796.0,5.56773418]
["bitfinex","ETHUSD",1745609916898,5.56683027,1796.4,1796.0,5.56779059]
["bitfinex","ETHUSD",1745609917098,5.56683027,1796.4,1796.0,5.56773064]
["bitfinex","ETHUSD",1745609917521,5.5669998,1796.3,1796.0,5.56773064]
["bitfinex","ETHUSD",1745609917906,0.825,1796.5,1796.2,5.56719951]
["bitfinex","ETHUSD",1745609918124,5.56631445,1796.6,1796.2,5.56719951]
["bitfinex","ETHUSD",1745609918125,5.56631445,1796.6,1796.3,4.79]
["bitfinex","ETHUSD",1745609918816,0.05,1796.9,1796.8,6.37414968]
["bitfinex","ETHUSD",1745609919131,0.05,1796.9,1796.8,11.21979501]
["bitfinex","ETHUSD",1745609919335,1e-08,1796.9,1796.8,11.76979501]
["bitfinex","ETHUSD",1745609919497,1e-08,1796.9,1796.8,11.16414968]
["bitfinex","ETHUSD",1745609919697,1e-08,1796.9,1796.8,14.5888536]
["bitfinex","ETHUSD",1745609919903,1e-08,1796.9,1796.8,11.5888536]
["bitfinex","ETHUSD",1745609920503,1e-08,1796.9,1796.8,6.7988536]
["bitfinex","ETHUSD",1745609920703,1e-08,1796.9,1796.8,11.5878536]
["bitfinex","ETHUSD",1745609922245,1e-08,1796.9,1796.8,14.5878536]
["bitfinex","ETHUSD",1745609922538,1e-08,1796.9,1796.8,15.1378536]
["bitfinex","ETHUSD",1745609923112,1e-08,1796.9,1796.8,10.3488536]
["bitfinex","ETHUSD",1745609923317,1e-08,1796.9,1796.8,14.66548677]
["bitfinex","ETHUSD",1745609923531,1e-08,1796.9,1796.8,14.6098536]
["bitfinex","ETHUSD",1745609924412,1e-08,1796.9,1796.8,11.6098536]
["bitfinex","ETHUSD",1745609925140,1e-08,1796.9,1796.8,6.7988536]
["bitfinex","ETHUSD",1745609925343,1e-08,1796.9,1796.8,11.6088536]
["bitfinex","ETHUSD",1745609926618,1e-08,1796.9,1796.8,6.04340392]
["bitfinex","ETHUSD",1745609926818,1e-08,1796.9,1796.8,11.6088536]
["bitfinex","ETHUSD",1745609929446,1e-08,1796.9,1796.8,12.26681811]
["bitfinex","ETHUSD",1745609931119,6.37222633,1797.3,1796.9,5.57276802]
["bitfinex","ETHUSD",1745609931428,6.37222633,1797.3,1796.9,5.57266734]
["bitfinex","ETHUSD",1745609931813,5.56425593,1797.2,1796.9,5.57266734]
["bitfinex","ETHUSD",1745609932553,6.37222633,1797.3,1796.9,5.57266734]
["bitfinex","ETHUSD",1745609933014,5.56421783,1797.2,1796.9,5.57266734]
["bitfinex","ETHUSD",1745609933851,11.12889549,1797.2,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609934053,5.56443275,1797.2,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609934427,5.56452061,1797.1,1797.0,4.809]
["bitfinex","ETHUSD",1745609934630,5.56452061,1797.1,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609934830,5.56452061,1797.1,1797.0,4.809]
["bitfinex","ETHUSD",1745609935633,6.37243027,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609935843,6.37243027,1797.0,1796.9,4.81674503]
["bitfinex","ETHUSD",1745609936755,6.37243027,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609938223,6.88878863,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609940153,6.87918939,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609940363,8.7902056,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609941280,8.79056953,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609943666,6.87955332,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609943872,6.36283103,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609944569,6.10999999,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745609944780,5.56461918,1797.1,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609945280,11.12944254,1797.1,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609945481,5.56483027,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609946485,13.56877521,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609946646,14.0869126,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609946845,14.60499728,1797.0,1796.9,0.00774503]
["bitfinex","ETHUSD",1745609949180,5.56554082,1796.8,1796.6,0.00774503]
["bitfinex","ETHUSD",1745609949493,5.55571243,1796.8,1796.6,0.00774503]
["bitfinex","ETHUSD",1745609949656,5.56519073,1796.9,1796.6,0.00774503]
["bitfinex","ETHUSD",1745609949995,0.781,1797.0,1796.6,0.00774503]
["bitfinex","ETHUSD",1745609950194,0.8325,1797.2,1796.8,6.22328816]
["bitfinex","ETHUSD",1745609950395,6.3968342,1797.2,1796.9,4.81]
["bitfinex","ETHUSD",1745609950598,5.5643342,1797.2,1796.9,4.81]
["bitfinex","ETHUSD",1745609950960,5.56454627,1797.1,1796.9,4.81]
["bitfinex","ETHUSD",1745609951382,5.5643342,1797.2,1796.9,4.81]
["bitfinex","ETHUSD",1745609951584,11.12877749,1797.2,1796.9,4.81]
["bitfinex","ETHUSD",1745609952473,5.5643342,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609953592,5.56452061,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609954979,5.5643342,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609955195,5.56431128,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609956299,11.12879243,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609956484,11.12880204,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609956688,5.56431128,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609956900,5.56424644,1797.2,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609957594,5.56452061,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609958498,5.55849269,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609958998,6.32549269,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609959763,6.84472802,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609960376,8.0856355,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609960862,8.60490601,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609961303,11.60490601,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609961605,11.91645398,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609961807,18.02645397,1797.1,1797.0,0.00774503]
["bitfinex","ETHUSD",1745609964218,18.02645397,1797.1,1796.7,0.00774503]
["bitfinex","ETHUSD",1745609964426,5.56544968,1796.8,1796.7,0.00774503]
["bitfinex","ETHUSD",1745609965128,6.08468501,1796.8,1796.7,0.00774503]
["bitfinex","ETHUSD",1745609965307,0.51923533,1796.8,1796.7,5.57350447]
["bitfinex","ETHUSD",1745609965704,11.67456352,1797.1,1796.8,5.56543206]
["bitfinex","ETHUSD",1745609966202,11.89536813,1797.3,1796.9,6.34236971]
["bitfinex","ETHUSD",1745609966404,0.51936228,1797.2,1797.0,4.788]
["bitfinex","ETHUSD",1745609966609,0.51936228,1797.2,1797.0,10.35269457]
["bitfinex","ETHUSD",1745609966901,11.12763552,1797.4,1797.0,10.35266622]
["bitfinex","ETHUSD",1745609967242,5.56373445,1797.4,1797.0,4.788]
["bitfinex","ETHUSD",1745609967399,5.56407427,1797.3,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609967579,5.55429091,1797.3,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609969419,5.56373051,1797.4,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609969729,5.56392446,1797.3,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609970018,5.56373051,1797.4,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609970187,6.33077227,1797.5,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609970524,5.56376857,1797.4,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609970899,5.56392881,1797.3,1797.1,0.00774503]
["bitfinex","ETHUSD",1745609971333,5.56392881,1797.3,1797.2,4.788]
["bitfinex","ETHUSD",1745609972533,5.56376857,1797.4,1797.2,4.788]
["bitfinex","ETHUSD",1745609973299,5.56376857,1797.4,1797.3,0.00774503]
["bitfinex","ETHUSD",1745609973699,6.08286437,1797.4,1797.3,0.00774503]
["bitfinex","ETHUSD",1745609974520,6.10999999,1797.8,1797.4,5.56336746]
["bitfinex","ETHUSD",1745609974698,6.10999999,1797.8,1797.5,5.56310164]
["bitfinex","ETHUSD",1745609974898,6.10999999,1797.8,1797.6,4.787]
["bitfinex","ETHUSD",1745609975134,6.10999999,1797.8,1797.6,5.5969]
["bitfinex","ETHUSD",1745609975453,0.05,1797.9,1797.6,11.159854]
["bitfinex","ETHUSD",1745609975749,11.17443872,1797.9,1797.6,5.5969]
["bitfinex","ETHUSD",1745609975897,5.61215686,1797.9,1797.6,5.5969]
["bitfinex","ETHUSD",1745609976349,5.5626634,1797.7,1797.6,4.787]
["bitfinex","ETHUSD",1745609976710,5.55259885,1797.7,1797.6,4.787]
["bitfinex","ETHUSD",1745609977804,5.562537,1797.8,1797.6,4.787]
["bitfinex","ETHUSD",1745609978531,11.12517617,1797.8,1797.6,4.787]
["bitfinex","ETHUSD",1745609978737,5.5626634,1797.7,1797.6,4.787]
["bitfinex","ETHUSD",1745609979666,5.562537,1797.8,1797.6,4.787]
["bitfinex","ETHUSD",1745609980738,5.56239447,1797.8,1797.6,4.787]
["bitfinex","ETHUSD",1745609981372,6.72945904,1797.9,1797.6,4.787]
["bitfinex","ETHUSD",1745609981660,5.56237338,1797.8,1797.6,4.787]
["bitfinex","ETHUSD",1745609982462,0.05,1797.9,1797.8,6.36185398]
["bitfinex","ETHUSD",1745609982634,0.05,1797.9,1797.8,0.7995]
["bitfinex","ETHUSD",1745609982824,0.05,1797.9,1797.8,6.36185398]
["bitfinex","ETHUSD",1745609983866,0.05,1797.9,1797.8,0.7995]
["bitfinex","ETHUSD",1745609984024,0.05,1797.9,1797.8,6.36185398]
["bitfinex","ETHUSD",1745609984226,0.05,1797.9,1797.8,0.7995]
["bitfinex","ETHUSD",1745609984949,0.05,1797.9,1797.6,11.77379289]
["bitfinex","ETHUSD",1745609985265,5.61216184,1797.9,1797.6,5.553]
["bitfinex","ETHUSD",1745609985426,5.61216184,1797.9,1797.6,11.11596852]
["bitfinex","ETHUSD",1745609985629,5.61216184,1797.9,1797.6,5.553]
["bitfinex","ETHUSD",1745609985849,0.05,1797.9,1797.6,11.11588107]
["bitfinex","ETHUSD",1745609986252,0.05,1797.9,1797.8,0.766]
["bitfinex","ETHUSD",1745609988173,5.31158487,1798.1,1797.8,0.766]
["bitfinex","ETHUSD",1745609988680,11.67130425,1798.2,1797.8,0.766]
["bitfinex","ETHUSD",1745609988843,11.67130425,1798.2,1797.8,1.42396451]
["bitfinex","ETHUSD",1745609989050,5.5615389,1798.1,1797.8,6.98618389]
["bitfinex","ETHUSD",1745609989732,5.5615389,1798.1,1797.8,6.32821938]
["bitfinex","ETHUSD",1745609989936,11.67130425,1798.2,1797.8,6.32819422]
["bitfinex","ETHUSD",1745609990253,13.39453425,1798.2,1797.8,6.32818895]
["bitfinex","ETHUSD",1745609990454,13.39453425,1798.2,1797.8,6.3281864]
["bitfinex","ETHUSD",1745609990850,5.56156856,1798.1,1797.8,0.766]
["bitfinex","ETHUSD",1745609991232,5.56176983,1798.0,1797.8,0.766]
["bitfinex","ETHUSD",1745609991438,11.12328831,1798.1,1797.8,0.766]
["bitfinex","ETHUSD",1745609991672,5.56178077,1798.0,1797.8,0.766]
["bitfinex","ETHUSD",1745609992288,5.56156856,1798.1,1797.8,0.766]
["bitfinex","ETHUSD",1745609993471,5.56182235,1798.0,1797.8,0.766]
["bitfinex","ETHUSD",1745609994082,11.12326214,1798.1,1797.8,0.766]
["bitfinex","ETHUSD",1745609994444,5.56174846,1798.0,1797.8,0.766]
["bitfinex","ETHUSD",1745609994756,5.56174846,1798.0,1797.6,11.81126258]
["bitfinex","ETHUSD",1745609994944,11.11400449,1798.0,1797.6,11.81126258]
["bitfinex","ETHUSD",1745609995348,5.55199912,1798.0,1797.7,5.56255881]
["bitfinex","ETHUSD",1745609995882,5.5613093,1798.2,1797.8,0.65796451]
["bitfinex","ETHUSD",1745609996175,5.56114182,1798.2,1797.8,6.22018615]
["bitfinex","ETHUSD",1745609996381,5.56154145,1798.1,1797.7,6.22040742]
["bitfinex","ETHUSD",1745609996980,5.56154145,1798.1,1797.8,5.56229484]
["bitfinex","ETHUSD",1745609997575,11.12253463,1798.2,1797.8,5.56229484]
["bitfinex","ETHUSD",1745609997776,5.56114182,1798.2,1797.8,6.11879484]
["bitfinex","ETHUSD",1745609997943,11.12250006,1798.2,1797.8,5.56229484]
["bitfinex","ETHUSD",1745609998142,11.1225314,1798.2,1797.8,5.56229484]
["bitfinex","ETHUSD",1745609998443,5.56114182,1798.2,1797.8,11.12449833]
["bitfinex","ETHUSD",1745609998779,5.56114182,1798.2,1797.8,5.56220349]
["bitfinex","ETHUSD",1745609999157,11.12253251,1798.2,1797.8,5.56220349]
["bitfinex","ETHUSD",1745609999359,5.56153032,1798.1,1797.8,5.56220349]
["bitfinex","ETHUSD",1745609999839,5.56114182,1798.2,1797.8,5.56220349]
["bitfinex","ETHUSD",1745610000244,5.56157422,1798.1,1797.7,6.22044033]
["bitfinex","ETHUSD",1745610000458,5.56157422,1798.1,1797.8,5.5622107]
["bitfinex","ETHUSD",1745610000657,5.56157422,1798.1,1797.7,6.22040737]
["bitfinex","ETHUSD",1745610000855,6.33346554,1798.4,1797.7,6.22040737]
["bitfinex","ETHUSD",1745610000856,6.33332271,1798.4,1797.7,6.22062742]
["bitfinex","ETHUSD",1745610001070,0.7757,1798.6,1798.1,0.65796451]
["bitfinex","ETHUSD",1745610001271,6.33569211,1798.6,1798.2,10.31692123]
["bitfinex","ETHUSD",1745610002065,5.5602183,1798.5,1798.2,10.3170272]
["bitfinex","ETHUSD",1745610002266,5.5602183,1798.5,1798.2,4.756]
["bitfinex","ETHUSD",1745610002593,6.33569211,1798.6,1798.2,4.756]
["bitfinex","ETHUSD",1745610002594,5.56080742,1798.3,1798.2,4.756]
["bitfinex","ETHUSD",1745610003199,5.56070617,1798.4,1798.2,4.756]
["bitfinex","ETHUSD",1745610003701,5.56135299,1798.2,1797.9,0.7833]
["bitfinex","ETHUSD",1745610003895,5.56135299,1798.2,1798.0,4.756]
["bitfinex","ETHUSD",1745610004103,5.56111667,1798.2,1798.1,4.756]
["bitfinex","ETHUSD",1745610004400,5.56111667,1798.2,1797.7,0.7833]
["bitfinex","ETHUSD",1745610004401,5.56209072,1797.9,1797.7,0.7833]
["bitfinex","ETHUSD",1745610004706,5.56209072,1797.9,1797.8,4.756]
["bitfinex","ETHUSD",1745610005605,0.8163,1797.7,1797.3,0.79104503]
["bitfinex","ETHUSD",1745610005801,6.37907915,1797.7,1797.4,4.756]
["bitfinex","ETHUSD",1745610006712,6.37907915,1797.7,1797.4,10.31950692]
["bitfinex","ETHUSD",1745610007223,11.94203249,1797.7,1797.4,4.756]
["bitfinex","ETHUSD",1745610007369,6.37907915,1797.7,1797.4,4.756]
["bitfinex","ETHUSD",1745610008377,5.56248806,1797.8,1797.4,4.756]
["bitfinex","ETHUSD",1745610008679,5.56266385,1797.7,1797.4,10.31937398]
["bitfinex","ETHUSD",1745610009502,11.12512913,1797.8,1797.4,10.31937398]
["bitfinex","ETHUSD",1745610009669,5.56248806,1797.8,1797.4,10.31937398]
["bitfinex","ETHUSD",1745610009870,5.56275905,1797.7,1797.4,10.31937398]
["bitfinex","ETHUSD",1745610010384,12.47241302,1797.9,1797.5,5.56316386]
["bitfinex","ETHUSD",1745610010705,5.56126219,1798.2,1797.9,0.8181]
["bitfinex","ETHUSD",1745610010910,5.56162487,1798.1,1798.0,4.756]
["bitfinex","ETHUSD",1745610012107,6.39472487,1798.1,1798.0,4.756]
["bitfinex","ETHUSD",1745610012329,6.91419887,1798.1,1798.0,4.756]
["bitfinex","ETHUSD",1745610013307,6.39472487,1798.1,1798.0,4.756]
["bitfinex","ETHUSD",1745610014496,6.91426627,1798.1,1798.0,4.756]
["bitfinex","ETHUSD",1745610014702,0.5195414,1798.1,1798.0,11.10413526]
["bitfinex","ETHUSD",1745610014905,0.5195414,1798.1,1798.0,11.15974407]
["bitfinex","ETHUSD",1745610015115,6.10999999,1798.4,1798.2,5.56102985]
["bitfinex","ETHUSD",1745610015273,6.10999999,1798.4,1798.1,6.2193467]
["bitfinex","ETHUSD",1745610015609,6.10999999,1798.4,1798.1,11.7803769]
["bitfinex","ETHUSD",1745610015811,6.10999999,1798.4,1798.1,6.21916511]
["bitfinex","ETHUSD",1745610015977,11.67052196,1798.4,1798.1,6.21916511]
["bitfinex","ETHUSD",1745610016714,6.10999999,1798.4,1798.1,6.21916511]
["bitfinex","ETHUSD",1745610017393,6.10999999,1798.4,1798.1,11.78037844]
["bitfinex","ETHUSD",1745610017589,6.10999999,1798.4,1798.1,6.21916511]
["bitfinex","ETHUSD",1745610018019,5.56040239,1798.5,1798.1,6.21916511]
["bitfinex","ETHUSD",1745610018230,5.56054022,1798.4,1798.0,11.10406872]
["bitfinex","ETHUSD",1745610018526,5.56089647,1798.3,1798.0,5.5424]
["bitfinex","ETHUSD",1745610018831,5.56157029,1798.1,1797.9,16.682]
["bitfinex","ETHUSD",1745610018990,5.56157029,1798.1,1798.0,4.755]
["bitfinex","ETHUSD",1745610019488,5.56173526,1798.0,1797.9,16.682]
["bitfinex","ETHUSD",1745610019807,5.56173526,1798.0,1797.9,21.437]
["bitfinex","ETHUSD",1745610022827,6.10999999,1798.2,1797.9,26.99880647]
["bitfinex","ETHUSD",1745610023015,6.10999999,1798.2,1797.9,27.78470647]
["bitfinex","ETHUSD",1745610023216,11.67117596,1798.2,1797.9,27.78470647]
["bitfinex","ETHUSD",1745610023726,6.10999999,1798.2,1797.9,27.78470647]
["bitfinex","ETHUSD",1745610024038,5.56058434,1798.4,1798.0,5.56153407]
["bitfinex","ETHUSD",1745610024203,5.56083539,1798.3,1798.0,5.56150915]
["bitfinex","ETHUSD",1745610024404,5.56058434,1798.4,1798.0,5.56150915]
["bitfinex","ETHUSD",1745610024835,11.12137992,1798.4,1798.0,5.56150915]
["bitfinex","ETHUSD",1745610025035,6.92709999,1798.5,1797.9,28.44273726]
["bitfinex","ETHUSD",1745610025036,5.56122484,1798.2,1797.9,28.44273726]
["bitfinex","ETHUSD",1745610025707,5.56122484,1798.2,1797.9,22.88086451]
["bitfinex","ETHUSD",1745610025910,5.56125923,1798.2,1797.9,22.2229]
["bitfinex","ETHUSD",1745610026114,5.5614773,1798.1,1797.9,16.682]
["bitfinex","ETHUSD",1745610026421,5.56142594,1798.1,1798.0,4.755]
["bitfinex","ETHUSD",1745610026622,5.56125923,1798.2,1798.0,4.755]
["bitfinex","ETHUSD",1745610027543,5.56142594,1798.1,1798.0,4.755]
["bitfinex","ETHUSD",1745610027833,5.56142594,1798.1,1797.9,16.682]
["bitfinex","ETHUSD",1745610028045,5.56142594,1798.1,1798.0,4.755]
["bitfinex","ETHUSD",1745610029109,5.56173526,1798.0,1797.9,16.682]
["bitfinex","ETHUSD",1745610029442,5.56312706,1797.6,1797.2,23.01509018]
["bitfinex","ETHUSD",1745610029603,5.56312706,1797.6,1797.4,4.755]
["bitfinex","ETHUSD",1745610029804,11.12637049,1797.6,1797.4,4.755]
["bitfinex","ETHUSD",1745610030215,5.56312706,1797.6,1797.4,4.755]
["bitfinex","ETHUSD",1745610030540,5.56328233,1797.5,1797.4,4.755]
["bitfinex","ETHUSD",1745610030740,5.56359185,1797.4,1797.2,17.451]
["bitfinex","ETHUSD",1745610030946,5.56359185,1797.4,1797.2,16.679]
["bitfinex","ETHUSD",1745610031243,5.56359185,1797.4,1797.3,4.76274503]
["bitfinex","ETHUSD",1745610031612,6.10999999,1797.6,1797.3,4.76274503]
["bitfinex","ETHUSD",1745610031812,5.56346512,1797.5,1797.3,4.76274503]
["bitfinex","ETHUSD",1745610033455,5.56359185,1797.4,1797.3,4.76274503]
["bitfinex","ETHUSD",1745610034977,5.56359185,1797.4,1797.3,0.00774503]
["bitfinex","ETHUSD",1745610035126,7.49109755,1797.4,1797.3,4.76374503]
["bitfinex","ETHUSD",1745610035556,13.60109754,1797.4,1797.3,4.76374503]
["bitfinex","ETHUSD",1745610035756,13.60109754,1797.4,1797.3,0.00774503]
["bitfinex","ETHUSD",1745610036962,14.1193181,1797.4,1797.3,0.00774503]
["bitfinex","ETHUSD",1745610037553,14.1224181,1797.4,1797.3,0.00774503]
["bitfinex","ETHUSD",1745610039660,14.1224181,1797.4,1796.7,0.8241]
["bitfinex","ETHUSD",1745610039661,5.56544968,1796.8,1796.7,0.8241]
["bitfinex","ETHUSD",1745610039874,5.56544968,1796.8,1796.7,4.756]
["bitfinex","ETHUSD",1745610040356,5.56522261,1796.9,1796.7,4.756]
["bitfinex","ETHUSD",1745610040657,5.56544968,1796.8,1796.7,4.756]
["bitfinex","ETHUSD",1745610042157,0.7766,1797.0,1796.7,4.756]
["bitfinex","ETHUSD",1745610042343,5.56462881,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610042548,11.12942095,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610042770,5.56483178,1797.0,1796.8,0.8016]
["bitfinex","ETHUSD",1745610043275,5.56471203,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610043772,5.56483203,1797.0,1796.8,0.8016]
["bitfinex","ETHUSD",1745610043937,5.56486532,1797.0,1796.8,0.8016]
["bitfinex","ETHUSD",1745610044129,11.12949857,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610044333,5.5646792,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610044534,5.56490416,1797.0,1796.8,0.8016]
["bitfinex","ETHUSD",1745610044771,5.5646792,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610045371,11.1294968,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610045570,5.5646792,1797.1,1796.8,0.8016]
["bitfinex","ETHUSD",1745610045769,5.56493133,1797.0,1796.8,0.8016]
["bitfinex","ETHUSD",1745610046348,5.56452061,1797.1,1796.6,0.7907]
["bitfinex","ETHUSD",1745610046548,5.56570352,1796.8,1796.7,4.757]
["bitfinex","ETHUSD",1745610047275,5.56570352,1796.8,1796.4,6.35719564]
["bitfinex","ETHUSD",1745610047582,5.5652113,1796.9,1796.5,10.32318579]
["bitfinex","ETHUSD",1745610048084,5.5652113,1796.9,1796.6,4.757]
["bitfinex","ETHUSD",1745610048254,11.1306173,1796.9,1796.6,4.757]
["bitfinex","ETHUSD",1745610048582,5.5652113,1796.9,1796.5,5.56618579]
["bitfinex","ETHUSD",1745610048738,0.7998,1797.1,1796.8,0.7907]
["bitfinex","ETHUSD",1745610049074,5.5649508,1797.0,1796.8,0.7907]
["bitfinex","ETHUSD",1745610049277,5.5649508,1797.0,1796.7,5.5408]
["bitfinex","ETHUSD",1745610049577,11.13068636,1796.9,1796.7,4.757]
["bitfinex","ETHUSD",1745610049743,5.56544968,1796.8,1796.7,4.757]
["bitfinex","ETHUSD",1745610050580,11.13071091,1796.9,1796.7,4.757]
["bitfinex","ETHUSD",1745610050877,5.56528119,1796.9,1796.7,4.757]
["bitfinex","ETHUSD",1745610051086,5.56544968,1796.8,1796.7,4.757]
["bitfinex","ETHUSD",1745610051289,5.56528119,1796.9,1796.7,4.757]
["bitfinex","ETHUSD",1745610051955,11.13069326,1796.9,1796.7,4.757]
["bitfinex","ETHUSD",1745610052279,5.56544968,1796.8,1796.7,4.757]
["bitfinex","ETHUSD",1745610053067,7.46272277,1796.8,1796.7,4.758]
["bitfinex","ETHUSD",1745610053272,5.56679745,1796.4,1796.1,6.44068]
["bitfinex","ETHUSD",1745610053588,5.56657909,1796.5,1796.2,4.758]
["bitfinex","ETHUSD",1745610053989,11.67626829,1796.6,1796.2,10.32516652]
["bitfinex","ETHUSD",1745610054194,17.24260811,1796.6,1796.2,10.32516652]
["bitfinex","ETHUSD",1745610054377,11.67626829,1796.6,1796.2,15.8922246]
["bitfinex","ETHUSD",1745610054587,11.67626829,1796.6,1796.2,10.32509115]
["bitfinex","ETHUSD",1745610054912,6.10999999,1796.6,1796.2,4.758]
["bitfinex","ETHUSD",1745610055105,11.67617445,1796.6,1796.2,10.32518946]
["bitfinex","ETHUSD",1745610055314,5.56685363,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610055673,6.37557253,1796.5,1796.2,4.758]
["bitfinex","ETHUSD",1745610055908,5.56670436,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610056204,6.3755396,1796.5,1796.2,4.758]
["bitfinex","ETHUSD",1745610056409,0.809,1796.5,1796.2,10.32515506]
["bitfinex","ETHUSD",1745610056595,12.44175387,1796.6,1796.2,10.32515506]
["bitfinex","ETHUSD",1745610057428,12.44175387,1796.6,1796.3,5.56695982]
["bitfinex","ETHUSD",1745610057613,14.24252427,1796.6,1796.3,5.56695982]
["bitfinex","ETHUSD",1745610058307,6.10999999,1796.6,1796.3,5.56695982]
["bitfinex","ETHUSD",1745610058477,6.10999999,1796.6,1796.3,5.56682018]
["bitfinex","ETHUSD",1745610058886,11.67616013,1796.6,1796.3,5.56682018]
["bitfinex","ETHUSD",1745610059087,6.10999999,1796.6,1796.3,5.56682018]
["bitfinex","ETHUSD",1745610059615,11.67609758,1796.6,1796.3,5.56682018]
["bitfinex","ETHUSD",1745610060122,6.10999999,1796.6,1796.3,0.65796451]
["bitfinex","ETHUSD",1745610060425,6.10999999,1796.6,1796.4,6.35374268]
["bitfinex","ETHUSD",1745610060927,6.10999999,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745610061111,12.42608209,1796.8,1796.4,6.35374268]
["bitfinex","ETHUSD",1745610061415,5.56585817,1796.7,1796.4,0.7873]
["bitfinex","ETHUSD",1745610061789,5.56585817,1796.7,1796.4,6.35390183]
["bitfinex","ETHUSD",1745610062715,5.56585817,1796.7,1796.4,0.7873]
["bitfinex","ETHUSD",1745610063598,11.13190098,1796.7,1796.4,0.7873]
["bitfinex","ETHUSD",1745610063777,5.56585817,1796.7,1796.4,0.7873]
["bitfinex","ETHUSD",1745610063990,5.56585817,1796.7,1796.4,6.35389561]
["bitfinex","ETHUSD",1745610064191,12.42613584,1796.8,1796.4,11.92037101]
["bitfinex","ETHUSD",1745610064391,12.42604975,1796.8,1796.5,5.56618709]
["bitfinex","ETHUSD",1745610064592,17.99173719,1796.8,1796.6,4.758]
["bitfinex","ETHUSD",1745610064817,12.42604975,1796.8,1796.6,4.758]
["bitfinex","ETHUSD",1745610065311,5.56575944,1796.7,1796.6,4.758]
["bitfinex","ETHUSD",1745610066214,6.08519232,1796.7,1796.6,4.758]
["bitfinex","ETHUSD",1745610066723,5.56615351,1796.6,1796.4,0.7873]
["bitfinex","ETHUSD",1745610066911,5.56634821,1796.6,1796.5,4.758]
["bitfinex","ETHUSD",1745610067307,6.87288109,1796.6,1796.5,4.758]
["bitfinex","ETHUSD",1745610070626,5.56639873,1796.5,1796.2,5.56725765]
["bitfinex","ETHUSD",1745610070829,5.56639873,1796.5,1796.3,4.759]
["bitfinex","ETHUSD",1745610071011,5.56668893,1796.4,1796.3,4.759]
["bitfinex","ETHUSD",1745610071210,5.56639873,1796.5,1796.3,4.759]
["bitfinex","ETHUSD",1745610072466,6.10999999,1796.6,1796.4,6.35555026]
["bitfinex","ETHUSD",1745610072627,6.10999999,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745610073430,6.10999999,1796.6,1796.4,7.01344257]
["bitfinex","ETHUSD",1745610074107,6.10999999,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745610075837,6.10999999,1796.6,1796.4,7.01344257]
["bitfinex","ETHUSD",1745610076224,6.10999999,1796.6,1796.4,1.44696451]
["bitfinex","ETHUSD",1745610076436,6.10999999,1796.6,1796.4,0.789]
["bitfinex","ETHUSD",1745610076744,5.56578971,1796.7,1796.4,6.35558818]
["bitfinex","ETHUSD",1745610076903,5.56578971,1796.7,1796.4,0.789]
["bitfinex","ETHUSD",1745610077802,5.56578971,1796.7,1796.4,6.35568304]
["bitfinex","ETHUSD",1745610078000,5.56600047,1796.7,1796.4,0.789]
["bitfinex","ETHUSD",1745610078808,5.5660802,1796.6,1796.3,10.32577697]
["bitfinex","ETHUSD",1745610079004,1.11320807,1796.6,1796.2,0.7589]
["bitfinex","ETHUSD",1745610079216,5.56667972,1796.5,1796.4,4.758]
["bitfinex","ETHUSD",1745610079831,6.60774332,1796.5,1796.4,4.758]
["bitfinex","ETHUSD",1745610080157,5.56679458,1796.4,1796.1,5.61754513]
["bitfinex","ETHUSD",1745610080336,5.56679458,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610080510,6.60774308,1796.5,1796.2,4.758]
["bitfinex","ETHUSD",1745610080711,6.08734588,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610080910,5.56699883,1796.3,1796.2,4.758]
["bitfinex","ETHUSD",1745610081341,5.56681378,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610081502,11.13374724,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610081707,5.56699883,1796.3,1796.2,4.758]
["bitfinex","ETHUSD",1745610081950,5.56681378,1796.4,1796.2,4.758]
["bitfinex","ETHUSD",1745610083350,5.56721288,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745610083553,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610083846,5.56730876,1796.2,1796.1,4.808]
["bitfinex","ETHUSD",1745610084407,6.0874797,1796.2,1796.1,4.808]
["bitfinex","ETHUSD",1745610084660,6.8484797,1796.2,1796.1,4.808]
["bitfinex","ETHUSD",1745610084853,8.70104896,1796.2,1796.1,4.808]
["bitfinex","ETHUSD",1745610085328,8.70104896,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610086327,9.22123323,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610087223,8.70104896,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610088310,15.12292097,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610089214,12.19747969,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610089418,12.71710003,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610090334,7.14979127,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610090537,12.71710003,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610091119,12.19747969,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610091861,14.05007804,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610092665,13.5299071,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610094850,14.04934704,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610095533,13.5299071,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610096549,14.04931413,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610097780,11.67730875,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610098768,12.1965896,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610099994,13.62045411,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610100181,14.45118789,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610100543,13.79322338,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610100739,15.7292661,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610100941,14.89846188,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610101142,14.37925147,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610101343,15.20984327,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610101692,15.72897179,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610104487,13.02702907,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610104680,12.50790055,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610105055,12.19642354,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610105387,11.67730875,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610105797,6.10999999,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610106095,11.67730875,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610107400,12.19721722,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610108284,13.97365932,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610108971,14.49379927,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610109683,14.80589386,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610112697,9.2385851,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610113003,13.02945176,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610118405,13.80225176,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610122700,0.83223454,1796.2,1796.1,6.42951872]
["bitfinex","ETHUSD",1745610123498,0.52013995,1796.7,1796.4,5.56653356]
["bitfinex","ETHUSD",1745610123692,0.52013995,1796.7,1796.6,6.39316924]
["bitfinex","ETHUSD",1745610123884,0.52013995,1796.7,1796.6,11.15216924]
["bitfinex","ETHUSD",1745610124973,5.56452959,1797.1,1796.7,5.56573547]
["bitfinex","ETHUSD",1745610125172,5.56452959,1797.1,1796.6,11.15216924]
["bitfinex","ETHUSD",1745610125173,5.56486484,1797.0,1796.6,11.15198332]
["bitfinex","ETHUSD",1745610125491,5.56486484,1797.0,1796.6,5.5861]
["bitfinex","ETHUSD",1745610125693,5.56472066,1797.1,1796.7,5.56575361]
["bitfinex","ETHUSD",1745610125893,5.56472066,1797.1,1796.7,5.56562172]
["bitfinex","ETHUSD",1745610126104,11.67434925,1797.2,1796.8,5.56537655]
["bitfinex","ETHUSD",1745610126311,5.56454412,1797.1,1796.8,6.38457655]
["bitfinex","ETHUSD",1745610126519,5.56454412,1797.1,1796.8,0.8192]
["bitfinex","ETHUSD",1745610126824,6.10999999,1797.2,1796.8,6.38464396]
["bitfinex","ETHUSD",1745610127110,5.56465708,1797.1,1796.8,0.8192]
["bitfinex","ETHUSD",1745610127500,5.56456758,1797.1,1796.8,6.38453705]
["bitfinex","ETHUSD",1745610127899,5.56456758,1797.1,1796.8,0.8192]
["bitfinex","ETHUSD",1745610130699,5.56456758,1797.1,1796.8,6.38463632]
["bitfinex","ETHUSD",1745610131219,6.10999999,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745610131422,6.10999999,1797.2,1797.0,10.32176114]
["bitfinex","ETHUSD",1745610131742,6.10999999,1797.2,1797.1,0.8325]
["bitfinex","ETHUSD",1745610131939,11.12760209,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745610132430,5.56394179,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745610133115,5.56360147,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745610133627,5.5640157,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745610134128,5.56359185,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745610134331,6.10999999,1797.5,1797.1,0.8325]
["bitfinex","ETHUSD",1745610134332,5.56391598,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745610134533,5.56379467,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745610134697,11.12764593,1797.4,1797.1,0.8325]
["bitfinex","ETHUSD",1745610134898,5.56391553,1797.3,1797.1,0.8325]
["bitfinex","ETHUSD",1745610135229,5.56421099,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610135418,5.56452061,1797.1,1797.0,4.757]
["bitfinex","ETHUSD",1745610135620,5.56442815,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610135821,5.56409405,1797.3,1797.0,4.757]
["bitfinex","ETHUSD",1745610136996,5.5640268,1797.3,1797.0,4.757]
["bitfinex","ETHUSD",1745610137626,11.12816092,1797.3,1797.0,4.757]
["bitfinex","ETHUSD",1745610138104,5.56424024,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610139033,11.12875673,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610139222,5.56424024,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610139939,5.56428117,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610140107,5.56409157,1797.3,1797.0,4.757]
["bitfinex","ETHUSD",1745610140636,5.56422909,1797.2,1797.0,4.757]
["bitfinex","ETHUSD",1745610141740,11.128225,1797.3,1797.1,0.7623]
["bitfinex","ETHUSD",1745610141898,5.56409157,1797.3,1797.1,0.7623]
["bitfinex","ETHUSD",1745610142697,5.56374549,1797.4,1797.1,0.7623]
["bitfinex","ETHUSD",1745610143027,5.56394929,1797.3,1797.1,0.7623]
["bitfinex","ETHUSD",1745610144710,5.56394929,1797.3,1797.0,5.5728]
["bitfinex","ETHUSD",1745610145735,5.56394929,1797.3,1797.0,11.13754545]
["bitfinex","ETHUSD",1745610147004,12.4836314,1797.5,1797.0,5.5728]
["bitfinex","ETHUSD",1745610147200,5.56374852,1797.4,1797.1,5.56426899]
["bitfinex","ETHUSD",1745610148035,11.12756932,1797.4,1797.0,11.13753585]
["bitfinex","ETHUSD",1745610148234,5.56374852,1797.4,1797.0,11.13745032]
["bitfinex","ETHUSD",1745610148441,5.56374852,1797.4,1797.0,16.70205731]
["bitfinex","ETHUSD",1745610148741,11.12759839,1797.4,1797.0,11.13740699]
["bitfinex","ETHUSD",1745610149039,5.56390142,1797.3,1797.0,11.13740699]
["bitfinex","ETHUSD",1745610149240,5.56430803,1797.2,1797.0,5.5728]
["bitfinex","ETHUSD",1745610149939,5.56390142,1797.3,1797.0,5.5728]
["bitfinex","ETHUSD",1745610149940,11.12803852,1797.3,1797.0,5.5728]
["bitfinex","ETHUSD",1745610150239,5.56390142,1797.3,1797.0,5.5728]
["bitfinex","ETHUSD",1745610151032,11.12806335,1797.3,1797.0,5.6285]
["bitfinex","ETHUSD",1745610151554,5.56423759,1797.2,1797.0,5.6285]
["bitfinex","ETHUSD",1745610152051,5.56452061,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610152649,11.12867348,1797.2,1797.0,4.8127]
["bitfinex","ETHUSD",1745610152848,5.56423759,1797.2,1797.0,4.8127]
["bitfinex","ETHUSD",1745610157353,5.56452061,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610158767,6.08527683,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610160118,5.56452061,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610161050,6.08534225,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610161567,5.56452061,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610162664,0.52081267,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610162960,6.08533328,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610163263,5.56452061,1797.1,1797.0,4.8127]
["bitfinex","ETHUSD",1745610163429,11.12871352,1797.2,1797.0,4.8127]
["bitfinex","ETHUSD",1745610163960,5.56423759,1797.2,1797.0,4.8127]
["bitfinex","ETHUSD",1745610164264,6.10999999,1797.3,1797.2,0.7504]
["bitfinex","ETHUSD",1745610164630,3.0,1797.8,1797.5,5.56305796]
["bitfinex","ETHUSD",1745610164631,0.8017,1797.8,1797.5,5.56305796]
["bitfinex","ETHUSD",1745610164839,5.56254046,1797.8,1797.6,4.754]
["bitfinex","ETHUSD",1745610165034,1.04124785,1797.7,1797.6,4.754]
["bitfinex","ETHUSD",1745610165462,6.60391125,1797.7,1797.6,4.754]
["bitfinex","ETHUSD",1745610165778,0.5206274,1797.7,1797.6,4.754]
["bitfinex","ETHUSD",1745610166129,5.5626634,1797.7,1797.6,4.754]
["bitfinex","ETHUSD",1745610166376,5.56254046,1797.8,1797.6,4.754]
["bitfinex","ETHUSD",1745610166767,5.5626634,1797.7,1797.6,4.754]
["bitfinex","ETHUSD",1745610167157,5.56255134,1797.8,1797.6,4.754]
["bitfinex","ETHUSD",1745610167455,5.5626634,1797.7,1797.6,4.754]
["bitfinex","ETHUSD",1745610169882,5.56350581,1797.5,1797.4,4.752]
["bitfinex","ETHUSD",1745610173075,5.56350581,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610178491,5.56350581,1797.5,1797.4,0.0557]
["bitfinex","ETHUSD",1745610178698,5.56350581,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610178999,6.67616873,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610179494,5.56312336,1797.6,1797.4,4.8077]
["bitfinex","ETHUSD",1745610179661,5.56328233,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610183591,5.56312336,1797.6,1797.4,4.8077]
["bitfinex","ETHUSD",1745610183798,6.10999999,1797.7,1797.4,6.23716451]
["bitfinex","ETHUSD",1745610183997,5.56307629,1797.6,1797.4,6.23716451]
["bitfinex","ETHUSD",1745610184201,5.56328233,1797.5,1797.4,5.5792]
["bitfinex","ETHUSD",1745610184493,5.56328233,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610185359,6.67591819,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610186060,5.56328233,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610189508,5.56307629,1797.6,1797.4,5.622]
["bitfinex","ETHUSD",1745610190075,11.67284778,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610191309,5.56302639,1797.6,1797.4,5.622]
["bitfinex","ETHUSD",1745610191910,11.67284778,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610192106,17.23578028,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610192640,17.23576385,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610193112,5.56301732,1797.6,1797.4,5.622]
["bitfinex","ETHUSD",1745610193413,17.23577948,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610193919,11.67284778,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610194080,11.12573836,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610194503,11.12576007,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610194677,5.56284779,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610195208,5.56284779,1797.7,1797.4,11.18556627]
["bitfinex","ETHUSD",1745610195577,11.12575862,1797.7,1797.4,5.622]
["bitfinex","ETHUSD",1745610195906,5.5632464,1797.6,1797.4,5.622]
["bitfinex","ETHUSD",1745610196111,5.56328233,1797.5,1797.4,4.8077]
["bitfinex","ETHUSD",1745610198383,5.56328233,1797.5,1797.4,4.8067]
["bitfinex","ETHUSD",1745610198588,7.1964859,1797.5,1797.4,4.8067]
["bitfinex","ETHUSD",1745610198788,7.71703936,1797.5,1797.4,4.8067]
["bitfinex","ETHUSD",1745610204039,7.71703936,1797.5,1797.4,0.0557]
["bitfinex","ETHUSD",1745610204333,8.47083936,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610208833,7.15110415,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610209335,12.71438648,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610209539,12.19383302,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610211646,11.67328232,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610214443,12.19384319,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610214745,5.56328233,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610215610,6.08387251,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610215815,6.6044632,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610216030,6.08387302,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610217013,5.56328233,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610217823,6.08385525,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610218842,5.56328233,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610219350,6.08386134,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610220054,5.56328233,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610220547,6.08387064,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610221723,5.56328233,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610222341,6.08397063,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610223050,9.17457448,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610223251,1.04139102,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610223749,1.04139102,1797.5,1797.4,5.6161]
["bitfinex","ETHUSD",1745610223947,5.56306451,1797.6,1797.4,5.6161]
["bitfinex","ETHUSD",1745610224139,5.56276637,1797.7,1797.4,5.6161]
["bitfinex","ETHUSD",1745610224717,5.56310976,1797.6,1797.4,5.6161]
["bitfinex","ETHUSD",1745610224932,6.08388203,1797.6,1797.4,5.6161]
["bitfinex","ETHUSD",1745610225150,11.64714797,1797.6,1797.4,5.6161]
["bitfinex","ETHUSD",1745610225349,11.12631447,1797.6,1797.4,5.6161]
["bitfinex","ETHUSD",1745610225748,5.56310976,1797.6,1797.4,5.6161]
["bitfinex","ETHUSD",1745610226461,5.56328233,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610226823,6.08417079,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610228553,6.08417079,1797.5,1797.4,0.0557]
["bitfinex","ETHUSD",1745610228756,6.08417079,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610228913,0.52088846,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610229356,6.08417079,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610233824,8.05568679,1797.5,1797.4,4.8057]
["bitfinex","ETHUSD",1745610234544,8.36821848,1797.5,1797.4,0.0557]
["bitfinex","ETHUSD",1745610235065,14.47821847,1797.5,1797.4,0.0557]
["bitfinex","ETHUSD",1745610243493,19.98416055,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610245391,18.13656866,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610245858,23.33221847,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610246959,23.75683333,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610247479,23.75558473,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610248996,17.90158473,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610257010,16.67016987,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610258310,16.67015918,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610259085,17.40136977,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610259289,18.15996977,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610259517,18.57343343,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610267897,18.57403926,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610269620,17.81543926,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610271224,18.56693926,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610271523,19.22883488,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610273730,18.56712813,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610276394,15.50604901,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610276601,12.50604901,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610276917,15.50604901,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610295571,16.89885528,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610297639,15.50604901,1797.5,1797.4,1e-08]
["bitfinex","ETHUSD",1745610297840,15.50604901,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610298379,6.42253168,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610298677,6.10999999,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610299386,11.67328232,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610299884,6.10999999,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610300469,6.10999999,1797.5,1797.4,6.33479186]
["bitfinex","ETHUSD",1745610300674,6.10999999,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610302256,11.67328232,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610302493,5.56328233,1797.5,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610302698,5.56313349,1797.6,1797.4,0.77120001]
["bitfinex","ETHUSD",1745610302850,5.56313349,1797.6,1797.5,4.744]
["bitfinex","ETHUSD",1745610304189,6.95550891,1797.6,1797.2,0.8181]
["bitfinex","ETHUSD",1745610304401,5.56359185,1797.4,1797.2,5.5621]
["bitfinex","ETHUSD",1745610304966,11.6734274,1797.5,1797.2,5.5621]
["bitfinex","ETHUSD",1745610305169,5.56360971,1797.4,1797.2,4.744]
["bitfinex","ETHUSD",1745610305398,5.56360971,1797.4,1797.3,0.7971]
["bitfinex","ETHUSD",1745610305695,6.10999999,1797.5,1797.3,0.7971]
["bitfinex","ETHUSD",1745610305856,6.10999999,1797.5,1797.4,0.8133]
["bitfinex","ETHUSD",1745610306187,11.67328232,1797.5,1797.4,0.8133]
["bitfinex","ETHUSD",1745610306395,6.10999999,1797.5,1797.2,0.8133]
["bitfinex","ETHUSD",1745610306697,5.5637875,1797.4,1797.2,5.5573]
["bitfinex","ETHUSD",1745610307506,5.5639014,1797.3,1797.2,5.5573]
["bitfinex","ETHUSD",1745610308090,5.56456661,1797.1,1797.0,5.5167]
["bitfinex","ETHUSD",1745610308290,11.6745666,1797.1,1797.0,5.5167]
["bitfinex","ETHUSD",1745610308461,6.10999999,1797.1,1797.0,5.5167]
["bitfinex","ETHUSD",1745610309602,6.10999999,1797.1,1797.0,0.7727]
["bitfinex","ETHUSD",1745610309603,11.6745206,1797.1,1797.0,0.7727]
["bitfinex","ETHUSD",1745610309773,11.6745206,1797.1,1797.0,5.5167]
["bitfinex","ETHUSD",1745610310599,11.6745206,1797.1,1797.0,4.744]
["bitfinex","ETHUSD",1745610310781,5.56483027,1797.0,1796.9,5.4955]
["bitfinex","ETHUSD",1745610311084,5.56483027,1797.0,1796.9,0.7515]
["bitfinex","ETHUSD",1745610312105,5.56556861,1796.8,1796.6,0.7515]
["bitfinex","ETHUSD",1745610312296,5.56556861,1796.8,1796.7,4.744]
["bitfinex","ETHUSD",1745610312666,5.5662732,1796.6,1796.3,0.7515]
["bitfinex","ETHUSD",1745610312970,5.56660906,1796.5,1796.4,4.744]
["bitfinex","ETHUSD",1745610313175,11.13256747,1796.6,1796.4,4.744]
["bitfinex","ETHUSD",1745610313489,5.56637907,1796.5,1796.4,4.744]
["bitfinex","ETHUSD",1745610313803,6.10999999,1796.6,1796.4,4.744]
["bitfinex","ETHUSD",1745610314101,6.10999999,1796.6,1796.5,0.7766]
["bitfinex","ETHUSD",1745610317218,5.56587148,1796.7,1796.5,0.7766]
["bitfinex","ETHUSD",1745610317417,5.56606924,1796.6,1796.5,0.7766]
["bitfinex","ETHUSD",1745610317998,11.13187317,1796.7,1796.5,0.7766]
["bitfinex","ETHUSD",1745610318516,5.56606924,1796.6,1796.5,0.7766]
["bitfinex","ETHUSD",1745610320509,5.56606924,1796.6,1796.5,5.5216]
["bitfinex","ETHUSD",1745610321390,5.56606924,1796.6,1796.5,4.745]
["bitfinex","ETHUSD",1745610321723,5.56668893,1796.4,1796.3,0.8012]
["bitfinex","ETHUSD",1745610321886,5.56668893,1796.4,1796.3,5.5462]
["bitfinex","ETHUSD",1745610322617,5.56668893,1796.4,1796.3,4.745]
["bitfinex","ETHUSD",1745610323022,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610329014,12.45700875,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610329224,14.25942317,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745610330033,14.25942317,1796.2,1795.8,4.744]
["bitfinex","ETHUSD",1745610330034,5.56823876,1795.9,1795.8,4.744]
["bitfinex","ETHUSD",1745610330339,5.56916907,1795.6,1795.5,0.8056]
["bitfinex","ETHUSD",1745610330507,5.56916907,1795.6,1795.5,5.5496]
["bitfinex","ETHUSD",1745610331306,5.56891679,1795.7,1795.5,5.5496]
["bitfinex","ETHUSD",1745610332105,11.13801811,1795.7,1795.5,5.5496]
["bitfinex","ETHUSD",1745610332306,5.56891679,1795.7,1795.5,5.5496]
["bitfinex","ETHUSD",1745610332938,5.56916907,1795.6,1795.5,5.5496]
["bitfinex","ETHUSD",1745610333228,5.56891679,1795.7,1795.5,5.5496]
["bitfinex","ETHUSD",1745610333931,5.56916907,1795.6,1795.5,5.5496]
["bitfinex","ETHUSD",1745610334337,5.56978946,1795.4,1795.3,16.696]
["bitfinex","ETHUSD",1745610334509,5.57040998,1795.2,1795.1,4.795]
["bitfinex","ETHUSD",1745610335028,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745610335388,11.19858716,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745610336040,5.57322624,1794.3,1794.1,4.795]
["bitfinex","ETHUSD",1745610336240,5.57351465,1794.2,1794.1,4.795]
["bitfinex","ETHUSD",1745610337233,11.14682928,1794.3,1794.1,4.795]
["bitfinex","ETHUSD",1745610337435,5.5733423,1794.3,1794.1,4.795]
["bitfinex","ETHUSD",1745610337936,5.57351465,1794.2,1794.1,4.795]
["bitfinex","ETHUSD",1745610339436,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610339437,6.33431465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610343251,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610343627,11.68351464,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610344852,6.10999999,1794.2,1794.1,11.14382531]
["bitfinex","ETHUSD",1745610345021,0.779,1794.7,1794.2,5.57337916]
["bitfinex","ETHUSD",1745610345022,5.57259603,1794.5,1794.2,5.57337916]
["bitfinex","ETHUSD",1745610345223,11.68244539,1794.6,1794.1,11.99773631]
["bitfinex","ETHUSD",1745610345424,5.57290997,1794.4,1794.1,5.57]
["bitfinex","ETHUSD",1745610345741,11.14609763,1794.4,1794.1,5.57]
["bitfinex","ETHUSD",1745610345943,5.57290997,1794.4,1794.1,5.57]
["bitfinex","ETHUSD",1745610346247,5.57276475,1794.5,1794.1,5.57]
["bitfinex","ETHUSD",1745610346629,5.57292167,1794.4,1794.1,11.14381592]
["bitfinex","ETHUSD",1745610346831,5.57279251,1794.5,1794.1,11.14381592]
["bitfinex","ETHUSD",1745610347151,5.5728997,1794.4,1794.1,11.14381592]
["bitfinex","ETHUSD",1745610347333,5.5728997,1794.4,1794.1,5.57]
["bitfinex","ETHUSD",1745610347972,5.57323393,1794.3,1794.1,5.57]
["bitfinex","ETHUSD",1745610348260,11.14604384,1794.4,1794.1,5.57]
["bitfinex","ETHUSD",1745610348428,11.14609725,1794.4,1794.1,5.57]
["bitfinex","ETHUSD",1745610348628,5.57334393,1794.3,1794.1,5.57]
["bitfinex","ETHUSD",1745610348828,5.57334393,1794.3,1794.1,0.821]
["bitfinex","ETHUSD",1745610349075,5.57334393,1794.3,1794.2,4.749]
["bitfinex","ETHUSD",1745610350242,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610350769,7.20214085,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610352866,6.34801465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610353170,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610355458,11.68351464,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610362780,14.43588984,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745610362993,5.57475749,1793.8,1793.7,16.699]
["bitfinex","ETHUSD",1745610363189,5.57556329,1793.6,1793.5,4.749]
["bitfinex","ETHUSD",1745610364906,5.57520822,1793.7,1793.5,4.749]
["bitfinex","ETHUSD",1745610365193,5.57537912,1793.6,1793.5,5.5382]
["bitfinex","ETHUSD",1745610366003,5.57520822,1793.7,1793.5,5.5382]
["bitfinex","ETHUSD",1745610366598,5.57537912,1793.6,1793.5,5.5382]
["bitfinex","ETHUSD",1745610367107,5.57537912,1793.6,1793.5,4.749]
["bitfinex","ETHUSD",1745610369302,5.57537912,1793.6,1793.3,6.35377788]
["bitfinex","ETHUSD",1745610369507,5.57570618,1793.5,1793.4,4.749]
["bitfinex","ETHUSD",1745610369710,5.57537912,1793.6,1793.4,4.749]
["bitfinex","ETHUSD",1745610369891,11.15102853,1793.6,1793.4,4.749]
["bitfinex","ETHUSD",1745610370095,5.57568999,1793.5,1793.4,4.749]
["bitfinex","ETHUSD",1745610370291,11.15104757,1793.6,1793.4,4.749]
["bitfinex","ETHUSD",1745610370476,5.57537912,1793.6,1793.4,4.749]
["bitfinex","ETHUSD",1745610370999,5.57538077,1793.6,1793.4,4.749]
["bitfinex","ETHUSD",1745610371397,11.68487359,1793.8,1793.5,4.749]
["bitfinex","ETHUSD",1745610371599,6.10999999,1793.8,1793.6,0.8208]
["bitfinex","ETHUSD",1745610372676,11.68497608,1793.8,1793.6,0.8208]
["bitfinex","ETHUSD",1745610372884,5.57463247,1793.9,1793.6,0.8208]
["bitfinex","ETHUSD",1745610373091,5.57498235,1793.8,1793.6,0.8208]
["bitfinex","ETHUSD",1745610373289,5.57506829,1793.7,1793.5,4.749]
["bitfinex","ETHUSD",1745610373492,5.57548732,1793.6,1793.4,0.7847]
["bitfinex","ETHUSD",1745610373691,5.57548732,1793.6,1793.5,4.749]
["bitfinex","ETHUSD",1745610374192,5.57506829,1793.7,1793.5,4.749]
["bitfinex","ETHUSD",1745610374390,5.57488414,1793.8,1793.6,4.749]
["bitfinex","ETHUSD",1745610374912,5.57506829,1793.7,1793.6,4.749]
["bitfinex","ETHUSD",1745610375115,5.57488414,1793.8,1793.6,4.749]
["bitfinex","ETHUSD",1745610375610,5.57506829,1793.7,1793.6,4.749]
["bitfinex","ETHUSD",1745610376115,6.69006353,1793.7,1793.6,4.749]
["bitfinex","ETHUSD",1745610377410,5.57506829,1793.7,1793.6,4.749]
["bitfinex","ETHUSD",1745610377780,5.57568999,1793.5,1793.2,0.7524]
["bitfinex","ETHUSD",1745610377980,5.57604626,1793.4,1793.3,4.75]
["bitfinex","ETHUSD",1745610378921,5.57591365,1793.5,1793.3,4.75]
["bitfinex","ETHUSD",1745610380690,5.57554329,1793.6,1793.3,4.75]
["bitfinex","ETHUSD",1745610380887,5.57569748,1793.5,1793.3,4.75]
["bitfinex","ETHUSD",1745610381409,5.57569748,1793.5,1793.4,4.75]
["bitfinex","ETHUSD",1745610387222,5.57552017,1793.6,1793.4,4.748]
["bitfinex","ETHUSD",1745610387725,11.68520012,1793.7,1793.4,10.32399597]
["bitfinex","ETHUSD",1745610388023,6.10999999,1793.7,1793.6,6.34437912]
["bitfinex","ETHUSD",1745610388193,6.10999999,1793.7,1793.6,0.769]
["bitfinex","ETHUSD",1745610389387,11.68520511,1793.7,1793.4,11.14369998]
["bitfinex","ETHUSD",1745610389586,6.10999999,1793.7,1793.4,11.14369998]
["bitfinex","ETHUSD",1745610390015,6.10999999,1793.7,1793.5,5.57560365]
["bitfinex","ETHUSD",1745610390327,6.10999999,1793.7,1793.6,6.39527912]
["bitfinex","ETHUSD",1745610390522,6.10999999,1793.9,1793.6,6.39527912]
["bitfinex","ETHUSD",1745610390728,6.10999999,1793.9,1793.6,6.39509979]
["bitfinex","ETHUSD",1745610390927,11.68455149,1793.9,1793.6,0.8199]
["bitfinex","ETHUSD",1745610391221,6.10999999,1793.9,1793.6,6.39516549]
["bitfinex","ETHUSD",1745610391428,6.10999999,1793.9,1793.6,6.39505971]
["bitfinex","ETHUSD",1745610391624,11.68394734,1794.1,1793.7,5.57497458]
["bitfinex","ETHUSD",1745610391834,11.68394734,1794.1,1793.8,4.748]
["bitfinex","ETHUSD",1745610392042,11.68394734,1794.1,1793.9,0.8199]
["bitfinex","ETHUSD",1745610392200,5.574136,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610392608,5.57418149,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610392820,13.49177858,1794.1,1793.8,4.748]
["bitfinex","ETHUSD",1745610393431,5.57427045,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610393940,13.49182185,1794.1,1793.8,4.80374264]
["bitfinex","ETHUSD",1745610394103,5.5740011,1794.1,1793.8,4.748]
["bitfinex","ETHUSD",1745610394305,5.57413922,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610394743,5.57444673,1793.9,1793.7,0.8199]
["bitfinex","ETHUSD",1745610395020,5.57444673,1793.9,1793.8,4.748]
["bitfinex","ETHUSD",1745610395536,6.68912075,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610395744,6.6891139,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610395918,5.57429987,1794.0,1793.8,5.5609]
["bitfinex","ETHUSD",1745610396119,5.57444673,1793.9,1793.8,4.748]
["bitfinex","ETHUSD",1745610397144,5.57429987,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610397319,11.14874228,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610397518,5.57444673,1793.9,1793.8,4.748]
["bitfinex","ETHUSD",1745610397930,5.57429987,1794.0,1793.8,4.748]
["bitfinex","ETHUSD",1745610398642,5.57444673,1793.9,1793.8,4.748]
["bitfinex","ETHUSD",1745610399031,5.57444673,1793.9,1793.7,0.8129]
["bitfinex","ETHUSD",1745610399032,5.57475749,1793.8,1793.2,0.8541262]
["bitfinex","ETHUSD",1745610399212,5.57547375,1793.6,1793.3,11.14002511]
["bitfinex","ETHUSD",1745610399414,5.57547375,1793.6,1793.3,5.5639]
["bitfinex","ETHUSD",1745610400120,5.57513219,1793.7,1793.3,11.14016651]
["bitfinex","ETHUSD",1745610400333,5.57513219,1793.7,1793.4,5.57598575]
["bitfinex","ETHUSD",1745610400521,5.57513219,1793.7,1793.3,11.14004384]
["bitfinex","ETHUSD",1745610400722,5.57492806,1793.8,1793.4,5.57589821]
["bitfinex","ETHUSD",1745610401123,5.57516636,1793.7,1793.4,5.57589821]
["bitfinex","ETHUSD",1745610401324,5.57492806,1793.8,1793.6,0.796]
["bitfinex","ETHUSD",1745610401919,5.57506829,1793.7,1793.6,0.796]
["bitfinex","ETHUSD",1745610402125,1.19565597,1793.8,1793.4,0.7771]
["bitfinex","ETHUSD",1745610402332,5.57518148,1793.7,1793.4,6.353087]
["bitfinex","ETHUSD",1745610402553,6.77056834,1793.8,1793.4,0.7771]
["bitfinex","ETHUSD",1745610402554,5.5756362,1793.6,1793.4,0.7771]
["bitfinex","ETHUSD",1745610402844,11.15053351,1793.7,1793.4,0.7771]
["bitfinex","ETHUSD",1745610403056,5.57522067,1793.7,1793.4,0.7771]
["bitfinex","ETHUSD",1745610404229,5.57522067,1793.7,1793.4,6.35296001]
["bitfinex","ETHUSD",1745610404653,6.77054358,1793.8,1793.4,6.35296001]
["bitfinex","ETHUSD",1745610404854,5.57511069,1793.7,1793.4,6.35296001]
["bitfinex","ETHUSD",1745610405546,5.57511069,1793.7,1793.4,0.7771]
["bitfinex","ETHUSD",1745610405921,5.57511069,1793.7,1793.2,6.35563928]
["bitfinex","ETHUSD",1745610405922,5.57554828,1793.6,1793.2,6.35563928]
["bitfinex","ETHUSD",1745610406117,6.33104828,1793.6,1793.3,4.748]
["bitfinex","ETHUSD",1745610406528,7.56517961,1793.7,1793.3,10.32412455]
["bitfinex","ETHUSD",1745610406719,6.80967961,1793.7,1793.3,10.32408883]
["bitfinex","ETHUSD",1745610406933,5.57511069,1793.7,1793.4,5.57585111]
["bitfinex","ETHUSD",1745610407263,5.57511069,1793.7,1793.3,10.32408883]
["bitfinex","ETHUSD",1745610407615,5.57511069,1793.7,1793.3,5.57608883]
["bitfinex","ETHUSD",1745610407820,5.5754991,1793.6,1793.4,4.748]
["bitfinex","ETHUSD",1745610408223,6.33056829,1793.7,1793.4,4.748]
["bitfinex","ETHUSD",1745610408824,6.33056829,1793.7,1793.4,10.32398574]
["bitfinex","ETHUSD",1745610409152,6.33056829,1793.7,1793.4,4.748]
["bitfinex","ETHUSD",1745610410622,5.57539493,1793.6,1793.4,4.748]
["bitfinex","ETHUSD",1745610411450,5.57538666,1793.6,1793.4,4.748]
["bitfinex","ETHUSD",1745610413855,6.33070285,1793.7,1793.4,4.748]
["bitfinex","ETHUSD",1745610414660,0.7856,1793.5,1793.4,4.748]
["bitfinex","ETHUSD",1745610414863,6.36128999,1793.5,1793.4,4.748]
["bitfinex","ETHUSD",1745610415440,5.5761418,1793.4,1793.3,4.748]
["bitfinex","ETHUSD",1745610415636,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610415835,18.0698198,1793.3,1793.1,4.798]
["bitfinex","ETHUSD",1745610416040,5.57662279,1793.2,1793.1,4.798]
["bitfinex","ETHUSD",1745610416249,12.49325057,1793.3,1793.1,4.798]
["bitfinex","ETHUSD",1745610416960,6.91679999,1793.3,1793.1,4.798]
["bitfinex","ETHUSD",1745610417166,12.49311537,1793.3,1793.1,4.798]
["bitfinex","ETHUSD",1745610417992,6.10999999,1793.3,1793.1,4.798]
["bitfinex","ETHUSD",1745610418171,6.10999999,1793.3,1793.2,6.40212279]
["bitfinex","ETHUSD",1745610419857,5.57548949,1793.6,1793.2,11.97874558]
["bitfinex","ETHUSD",1745610420055,5.57548949,1793.6,1793.2,6.40193528]
["bitfinex","ETHUSD",1745610420373,5.57548949,1793.6,1793.3,5.57626609]
["bitfinex","ETHUSD",1745610420558,5.57548949,1793.6,1793.2,6.40190872]
["bitfinex","ETHUSD",1745610420731,5.57609986,1793.4,1793.2,0.8255]
["bitfinex","ETHUSD",1745610420932,5.57609986,1793.4,1793.1,4.798]
["bitfinex","ETHUSD",1745610421134,11.98099407,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610421334,5.5763188,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745610421564,5.5763188,1793.3,1793.2,4.747]
["bitfinex","ETHUSD",1745610421944,0.8286,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610422146,5.57579413,1793.5,1793.2,10.32359445]
["bitfinex","ETHUSD",1745610422330,6.36641694,1793.6,1793.2,10.32346316]
["bitfinex","ETHUSD",1745610422937,5.57517604,1793.7,1793.3,6.40144541]
["bitfinex","ETHUSD",1745610423139,5.57579004,1793.5,1793.3,0.8254]
["bitfinex","ETHUSD",1745610423352,5.57579004,1793.5,1793.2,10.32348163]
["bitfinex","ETHUSD",1745610423884,6.32719004,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610424090,6.32719004,1793.5,1793.2,10.32359347]
["bitfinex","ETHUSD",1745610424377,6.32719004,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610425779,5.57603256,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610426064,5.57609407,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610426280,5.57631182,1793.3,1793.2,4.747]
["bitfinex","ETHUSD",1745610426436,5.57609407,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610427271,6.32725498,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610427968,11.9032013,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610428133,6.32725498,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610428341,11.90318721,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610428737,11.90319637,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610428939,11.90320341,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610429163,5.57601576,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610429991,6.32725498,1793.5,1793.2,10.32352544]
["bitfinex","ETHUSD",1745610430193,6.32725498,1793.5,1793.2,4.747]
["bitfinex","ETHUSD",1745610430405,5.57603582,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610431186,5.57631182,1793.3,1793.2,4.747]
["bitfinex","ETHUSD",1745610431391,5.57603582,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610431579,11.68603581,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610431891,5.57631182,1793.3,1793.2,4.747]
["bitfinex","ETHUSD",1745610432187,11.68603581,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610432694,11.68603702,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610432898,6.10999999,1793.4,1793.2,4.747]
["bitfinex","ETHUSD",1745610433089,6.10999999,1793.4,1793.2,4.8028]
["bitfinex","ETHUSD",1745610433588,6.10999999,1793.4,1793.2,10.37940971]
["bitfinex","ETHUSD",1745610434090,6.10999999,1793.4,1793.2,11.1922164]
["bitfinex","ETHUSD",1745610434303,6.10999999,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745610434592,6.10999999,1793.4,1793.2,11.1922047]
["bitfinex","ETHUSD",1745610434815,6.10999999,1793.4,1793.2,16.76862749]
["bitfinex","ETHUSD",1745610435085,6.10999999,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745610435290,5.57453531,1793.9,1793.5,5.57550469]
["bitfinex","ETHUSD",1745610435291,12.51246185,1793.9,1793.5,5.57550469]
["bitfinex","ETHUSD",1745610435498,12.51246185,1793.9,1793.6,10.3232457]
["bitfinex","ETHUSD",1745610435676,6.10999999,1793.9,1793.7,5.57504067]
["bitfinex","ETHUSD",1745610435879,0.7771,1794.1,1793.8,6.33095749]
["bitfinex","ETHUSD",1745610436080,6.3511272,1794.1,1793.8,0.7562]
["bitfinex","ETHUSD",1745610436257,11.92524344,1794.1,1793.7,6.33104015]
["bitfinex","ETHUSD",1745610436458,5.57439188,1794.0,1793.6,10.32321617]
["bitfinex","ETHUSD",1745610436766,6.96412619,1794.4,1793.6,10.32321617]
["bitfinex","ETHUSD",1745610436970,5.57372917,1794.2,1793.8,6.33084289]
["bitfinex","ETHUSD",1745610437288,5.57372917,1794.2,1793.8,0.7562]
["bitfinex","ETHUSD",1745610437493,5.57372917,1794.2,1793.8,6.33077984]
["bitfinex","ETHUSD",1745610437692,0.52033381,1794.1,1793.8,6.33077984]
["bitfinex","ETHUSD",1745610437999,5.57394312,1794.1,1793.8,6.33095347]
["bitfinex","ETHUSD",1745610438462,5.57394312,1794.1,1793.8,0.7562]
["bitfinex","ETHUSD",1745610438861,5.57394312,1794.1,1793.8,6.33091798]
["bitfinex","ETHUSD",1745610439062,11.14740703,1794.2,1793.8,6.33091798]
["bitfinex","ETHUSD",1745610439283,5.57364466,1794.2,1793.8,6.33091798]
["bitfinex","ETHUSD",1745610439490,5.57326091,1794.3,1793.9,5.57428533]
["bitfinex","ETHUSD",1745610439696,5.57354327,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610440295,11.14729268,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610440532,5.57354327,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610440812,5.57382531,1794.1,1794.0,4.747]
["bitfinex","ETHUSD",1745610444715,11.68352463,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610446587,17.25731362,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610446982,11.68352463,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610447379,17.25729639,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610448047,6.10999999,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610448213,11.68355495,1794.2,1794.0,4.747]
["bitfinex","ETHUSD",1745610454011,11.68355495,1794.2,1794.0,4.8028]
["bitfinex","ETHUSD",1745610454609,6.10999999,1794.2,1794.0,10.37683449]
["bitfinex","ETHUSD",1745610454829,6.10999999,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745610454991,6.10999999,1794.2,1794.1,6.40592531]
["bitfinex","ETHUSD",1745610455181,11.6827914,1794.5,1794.2,5.57347498]
["bitfinex","ETHUSD",1745610455381,6.10999999,1794.5,1794.3,5.57301578]
["bitfinex","ETHUSD",1745610455716,6.10999999,1794.5,1794.4,5.5771]
["bitfinex","ETHUSD",1745610455878,0.7635,1794.8,1794.5,5.57257747]
["bitfinex","ETHUSD",1745610456079,5.57145812,1794.9,1794.6,5.57223884]
["bitfinex","ETHUSD",1745610456378,5.57093853,1795.1,1794.2,0.8157]
["bitfinex","ETHUSD",1745610456379,5.57318423,1794.4,1794.2,0.8157]
["bitfinex","ETHUSD",1745610456583,5.57318423,1794.4,1794.3,4.745]
["bitfinex","ETHUSD",1745610457319,5.57363098,1794.2,1794.0,0.0558]
["bitfinex","ETHUSD",1745610457522,5.57363098,1794.2,1794.1,4.745]
["bitfinex","ETHUSD",1745610457831,5.57327896,1794.3,1794.1,4.745]
["bitfinex","ETHUSD",1745610458621,5.57351465,1794.2,1794.1,4.745]
["bitfinex","ETHUSD",1745610459325,11.14675192,1794.3,1794.1,4.745]
["bitfinex","ETHUSD",1745610459535,5.57327896,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610459834,5.57327896,1794.3,1794.0,0.0558]
["bitfinex","ETHUSD",1745610459835,5.57327896,1794.3,1794.0,5.62991221]
["bitfinex","ETHUSD",1745610460034,5.57307556,1794.4,1794.2,4.744]
["bitfinex","ETHUSD",1745610460331,5.57320403,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610460932,11.68320402,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610462026,6.10999999,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610462639,11.68320402,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610463902,6.10999999,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610464103,11.68320402,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610464517,6.10999999,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610466636,11.68320402,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610466850,5.57320403,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610467373,6.687817,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610467654,7.506217,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610467864,5.57292565,1794.4,1794.2,4.744]
["bitfinex","ETHUSD",1745610468963,5.57320403,1794.3,1794.2,4.744]
["bitfinex","ETHUSD",1745610470255,6.33010403,1794.3,1794.2,4.644]
["bitfinex","ETHUSD",1745610470660,5.57320403,1794.3,1794.2,4.644]
["bitfinex","ETHUSD",1745610471747,6.33010403,1794.3,1794.2,4.644]
["bitfinex","ETHUSD",1745610472448,5.5739605,1794.1,1793.9,0.7537]
["bitfinex","ETHUSD",1745610472641,5.574136,1794.0,1793.7,3.8118]
["bitfinex","ETHUSD",1745610472837,12.47703599,1794.0,1793.6,16.716]
["bitfinex","ETHUSD",1745610473055,5.57500882,1793.8,1793.7,4.744]
["bitfinex","ETHUSD",1745610473430,5.57500882,1793.8,1793.5,0.8118]
["bitfinex","ETHUSD",1745610473626,5.57459712,1793.9,1793.6,4.744]
["bitfinex","ETHUSD",1745610473815,11.68430442,1794.0,1793.6,10.3193398]
["bitfinex","ETHUSD",1745610474011,17.25873212,1794.0,1793.6,10.3193398]
["bitfinex","ETHUSD",1745610474216,5.57448704,1793.9,1793.6,10.3193398]
["bitfinex","ETHUSD",1745610474419,11.68430442,1794.0,1793.6,10.3193398]
["bitfinex","ETHUSD",1745610474617,11.68430442,1794.0,1793.7,0.7757]
["bitfinex","ETHUSD",1745610475249,6.10999999,1794.0,1793.7,0.7757]
["bitfinex","ETHUSD",1745610475618,6.10999999,1794.0,1793.8,5.5746373]
["bitfinex","ETHUSD",1745610476125,6.10999999,1794.0,1793.8,5.57465648]
["bitfinex","ETHUSD",1745610476336,6.10999999,1794.0,1793.7,6.3505871]
["bitfinex","ETHUSD",1745610476719,6.10999999,1794.0,1793.8,6.34978434]
["bitfinex","ETHUSD",1745610477020,6.10999999,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745610477420,6.10999999,1794.0,1793.9,6.35194673]
["bitfinex","ETHUSD",1745610477620,5.57335231,1794.3,1793.9,6.3517645]
["bitfinex","ETHUSD",1745610477920,5.57335231,1794.3,1794.0,4.744]
["bitfinex","ETHUSD",1745610478826,6.10999999,1794.4,1794.0,4.744]
["bitfinex","ETHUSD",1745610479026,11.68305505,1794.4,1794.0,10.31811265]
["bitfinex","ETHUSD",1745610479233,11.68305505,1794.4,1794.0,10.31798817]
["bitfinex","ETHUSD",1745610479437,6.10999999,1794.4,1794.1,6.35928393]
["bitfinex","ETHUSD",1745610479624,11.68290021,1794.4,1794.1,6.35928393]
["bitfinex","ETHUSD",1745610479828,11.68290021,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610480339,11.68290021,1794.4,1794.1,6.35940685]
["bitfinex","ETHUSD",1745610480665,11.68290021,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610480859,17.2560618,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610481056,11.68290021,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610481448,5.57322473,1794.3,1794.1,0.7856]
["bitfinex","ETHUSD",1745610481660,11.68290021,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610482032,17.25607751,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610482250,5.57326716,1794.3,1794.1,0.7856]
["bitfinex","ETHUSD",1745610482449,11.68290021,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610482628,6.10999999,1794.4,1794.1,6.35931394]
["bitfinex","ETHUSD",1745610482827,11.68302094,1794.4,1794.1,0.7856]
["bitfinex","ETHUSD",1745610483161,11.68302094,1794.4,1794.1,6.35941151]
["bitfinex","ETHUSD",1745610484161,6.10999999,1794.4,1794.1,6.35941151]
["bitfinex","ETHUSD",1745610484347,5.57230658,1794.6,1794.1,0.7856]
["bitfinex","ETHUSD",1745610484548,5.57227461,1794.6,1794.3,5.57304882]
["bitfinex","ETHUSD",1745610484723,5.57227461,1794.6,1794.4,4.743]
["bitfinex","ETHUSD",1745610485124,5.57258289,1794.5,1794.4,4.743]
["bitfinex","ETHUSD",1745610485354,6.37468289,1794.5,1794.4,4.743]
["bitfinex","ETHUSD",1745610485620,7.65479126,1794.5,1794.4,4.743]
["bitfinex","ETHUSD",1745610485766,8.17268511,1794.5,1794.4,4.743]
["bitfinex","ETHUSD",1745610486338,8.69090925,1794.5,1794.4,4.743]
["bitfinex","ETHUSD",1745610487655,5.57321137,1794.3,1794.1,4.743]
["bitfinex","ETHUSD",1745610489036,5.5730364,1794.4,1794.1,4.743]
["bitfinex","ETHUSD",1745610489240,5.57238316,1794.6,1794.2,6.34268675]
["bitfinex","ETHUSD",1745610489442,5.57238316,1794.6,1794.2,0.7694]
["bitfinex","ETHUSD",1745610489763,5.57238316,1794.6,1794.2,6.34279622]
["bitfinex","ETHUSD",1745610489934,5.57238316,1794.6,1794.3,4.743]
["bitfinex","ETHUSD",1745610490134,11.68217811,1794.7,1794.3,10.31614734]
["bitfinex","ETHUSD",1745610490367,5.57235373,1794.6,1794.3,10.31614734]
["bitfinex","ETHUSD",1745610490734,5.57235373,1794.6,1794.3,4.743]
["bitfinex","ETHUSD",1745610491459,11.1448561,1794.6,1794.3,4.743]
["bitfinex","ETHUSD",1745610491639,5.57235373,1794.6,1794.3,4.743]
["bitfinex","ETHUSD",1745610492876,0.7751,1794.5,1794.1,4.743]
["bitfinex","ETHUSD",1745610493168,6.35001465,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610493386,12.46001464,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610494266,11.68351464,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610494775,6.10999999,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610495142,11.68351464,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610495465,6.10999999,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610495638,11.68351464,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610495842,6.10999999,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610496766,11.68351464,1794.2,1794.1,4.743]
["bitfinex","ETHUSD",1745610496981,6.10999999,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610497679,11.68351464,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610499156,5.57351465,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610501283,5.57336922,1794.3,1794.1,4.7988]
["bitfinex","ETHUSD",1745610501482,5.57351465,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610501677,5.57336922,1794.3,1794.1,4.7988]
["bitfinex","ETHUSD",1745610501879,6.10999999,1794.4,1794.1,4.7988]
["bitfinex","ETHUSD",1745610502086,5.57345333,1794.3,1794.1,4.7988]
["bitfinex","ETHUSD",1745610502451,5.57351465,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610504692,6.38001465,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610504997,13.68536144,1794.2,1794.1,4.7988]
["bitfinex","ETHUSD",1745610505367,13.68536144,1794.2,1794.1,0.0558]
["bitfinex","ETHUSD",1745610505570,14.20357939,1794.2,1794.1,0.0558]
["bitfinex","ETHUSD",1745610505971,13.00823259,1794.2,1794.1,0.0558]
["bitfinex","ETHUSD",1745610506277,11.68351464,1794.2,1794.1,0.0558]
["bitfinex","ETHUSD",1745610511097,12.50321464,1794.2,1794.1,0.0558]
["bitfinex","ETHUSD",1745610511401,13.8485615,1794.2,1794.1,0.0558]
["bitfinex","ETHUSD",1745610511770,13.8485615,1794.2,1793.3,0.7937]
["bitfinex","ETHUSD",1745610511771,6.39476829,1793.7,1793.3,0.7937]
["bitfinex","ETHUSD",1745610511993,6.92969999,1793.7,1793.4,4.742]
["bitfinex","ETHUSD",1745610512311,5.57563146,1793.6,1793.4,4.742]
["bitfinex","ETHUSD",1745610512606,5.57570816,1793.5,1793.4,4.742]
["bitfinex","ETHUSD",1745610512804,5.57556154,1793.6,1793.4,4.742]
["bitfinex","ETHUSD",1745610513107,5.57568999,1793.5,1793.4,4.742]
["bitfinex","ETHUSD",1745610513974,5.57568999,1793.5,1793.1,5.62672397]
["bitfinex","ETHUSD",1745610514173,5.57611158,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610514781,6.39601182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610515510,11.68611157,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610515675,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610517902,18.08227352,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610518078,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610520277,12.50600602,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610520278,6.92969999,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610520478,12.50571762,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610521013,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610521914,14.31387539,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610522090,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610522290,19.89015321,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610522607,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610523391,14.31387539,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610523597,14.31394203,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610524002,12.50578426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610525212,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610525380,12.50578426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610525580,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610526612,12.50578426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610526780,11.68608426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610527323,17.26231621,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610527484,17.26233813,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610528120,17.26234657,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610528318,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610529018,17.26236236,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610529317,17.26235405,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610529513,11.68608426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610529708,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610530085,11.68608426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610530286,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610530986,17.26232084,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610531317,17.26232423,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610531521,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610531716,11.68608426,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610531885,6.10999999,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610532090,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610533519,17.26240233,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610533716,11.68613176,1793.4,1793.2,4.742]
["bitfinex","ETHUSD",1745610534289,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610534687,6.35401182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610534888,6.10999999,1793.4,1793.2,11.10040987]
["bitfinex","ETHUSD",1745610535086,6.10999999,1793.4,1793.2,11.10023468]
["bitfinex","ETHUSD",1745610535522,5.57631182,1793.3,1793.2,5.5238]
["bitfinex","ETHUSD",1745610535723,5.57631182,1793.3,1793.2,4.742]
["bitfinex","ETHUSD",1745610535904,17.26236114,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610536105,11.68612386,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610536412,5.57631182,1793.3,1793.2,4.744]
["bitfinex","ETHUSD",1745610536615,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610536946,7.30255539,1793.3,1793.1,4.794]
["bitfinex","ETHUSD",1745610536947,5.57631182,1793.3,1793.1,4.794]
["bitfinex","ETHUSD",1745610537722,5.57636319,1793.3,1793.1,4.794]
["bitfinex","ETHUSD",1745610537907,5.57638476,1793.3,1793.1,4.794]
["bitfinex","ETHUSD",1745610538793,12.43907556,1793.4,1793.1,4.794]
["bitfinex","ETHUSD",1745610538794,6.86289999,1793.4,1793.1,4.794]
["bitfinex","ETHUSD",1745610539002,7.54918999,1793.4,1793.1,4.794]
["bitfinex","ETHUSD",1745610539338,13.12530818,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610539497,5.57631182,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745610539698,18.70162041,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610539899,13.12536316,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610540234,1.31253632,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745610540401,7.54918999,1793.4,1793.1,5.62669279]
["bitfinex","ETHUSD",1745610540833,13.12522922,1793.4,1793.1,5.62669279]
["bitfinex","ETHUSD",1745610541138,13.12522922,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610541441,18.7015078,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610541637,13.12522922,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745610541821,1.31252292,1793.3,1793.1,5.62692789]
["bitfinex","ETHUSD",1745610542035,1.83080366,1793.3,1793.1,5.62692789]
["bitfinex","ETHUSD",1745610542417,1.83080366,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745610542617,1.31252292,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745610544744,6.79628999,1793.4,1793.1,5.62679487]
["bitfinex","ETHUSD",1745610544933,6.79628999,1793.4,1793.2,5.57652642]
["bitfinex","ETHUSD",1745610544934,6.10999999,1793.4,1793.2,5.57652642]
["bitfinex","ETHUSD",1745610545249,6.10999999,1793.4,1793.1,5.62679487]
["bitfinex","ETHUSD",1745610545548,6.10999999,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745610546249,6.10999999,1793.4,1793.2,6.3397825]
["bitfinex","ETHUSD",1745610546550,6.10999999,1793.4,1793.2,6.33972647]
["bitfinex","ETHUSD",1745610547648,6.10999999,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745610547945,6.10999999,1793.4,1793.2,6.33972647]
["bitfinex","ETHUSD",1745610548449,6.10999999,1793.4,1793.2,6.33969743]
["bitfinex","ETHUSD",1745610549025,6.3912822,1793.6,1793.2,6.33969743]
["bitfinex","ETHUSD",1745610549220,13.77457369,1793.6,1793.2,6.33969743]
["bitfinex","ETHUSD",1745610549434,6.09398624,1793.5,1793.2,6.33969743]
["bitfinex","ETHUSD",1745610549840,5.57576348,1793.5,1793.2,6.33969743]
["bitfinex","ETHUSD",1745610550036,5.57576348,1793.5,1793.3,4.743]
["bitfinex","ETHUSD",1745610551263,8.19892974,1793.6,1793.3,4.743]
["bitfinex","ETHUSD",1745610551462,6.39563404,1793.5,1793.3,4.743]
["bitfinex","ETHUSD",1745610552246,0.81989297,1793.5,1793.3,4.743]
["bitfinex","ETHUSD",1745610552861,5.57600089,1793.4,1793.3,4.743]
["bitfinex","ETHUSD",1745610553039,6.09432056,1793.4,1793.3,4.743]
["bitfinex","ETHUSD",1745610553640,5.57593987,1793.5,1793.3,4.743]
["bitfinex","ETHUSD",1745610553960,0.8159,1793.6,1793.3,10.31928069]
["bitfinex","ETHUSD",1745610553961,6.39142505,1793.6,1793.3,10.31928069]
["bitfinex","ETHUSD",1745610554158,6.39142505,1793.6,1793.3,11.08878069]
["bitfinex","ETHUSD",1745610554364,8.19908664,1793.6,1793.3,11.08878069]
["bitfinex","ETHUSD",1745610555264,8.19908664,1793.6,1793.3,5.5125]
["bitfinex","ETHUSD",1745610555759,5.57600089,1793.4,1793.3,4.743]
["bitfinex","ETHUSD",1745610555967,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610556164,6.33452279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610556466,14.24662034,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610556650,14.76457407,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610557367,9.70589412,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610557550,15.28251691,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610557751,8.94799412,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610557951,14.52461691,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610558355,14.00667407,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610559254,6.62795372,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610559658,6.10999999,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745610560056,5.57575118,1793.5,1793.3,0.8247]
["bitfinex","ETHUSD",1745610560057,6.10999999,1793.5,1793.3,0.8247]
["bitfinex","ETHUSD",1745610560970,11.68572664,1793.5,1793.3,0.8247]
["bitfinex","ETHUSD",1745610561283,17.26171645,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610561439,5.57616023,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610561638,13.59275307,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610561874,6.09371,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610562048,5.57603057,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610562247,19.16869603,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610562449,0.51758427,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610562634,5.57610842,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610562839,6.10999999,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610563040,11.68580786,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610563260,0.51766176,1793.4,1793.2,10.32053446]
["bitfinex","ETHUSD",1745610563666,5.57580787,1793.5,1793.2,10.32053446]
["bitfinex","ETHUSD",1745610563871,0.51774388,1793.4,1793.2,10.32053446]
["bitfinex","ETHUSD",1745610564078,5.57580787,1793.5,1793.2,10.32053446]
["bitfinex","ETHUSD",1745610564240,5.57580787,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610564573,0.51775183,1793.4,1793.2,10.320613]
["bitfinex","ETHUSD",1745610564771,5.57580787,1793.5,1793.2,10.320613]
["bitfinex","ETHUSD",1745610565150,5.57580787,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610565459,11.68554189,1793.6,1793.2,10.32047076]
["bitfinex","ETHUSD",1745610565864,0.51778952,1793.5,1793.2,10.32047076]
["bitfinex","ETHUSD",1745610566257,6.09359095,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610566572,11.68554189,1793.6,1793.2,10.32060049]
["bitfinex","ETHUSD",1745610566873,12.93159608,1793.6,1793.2,10.32060049]
["bitfinex","ETHUSD",1745610567481,5.57569019,1793.5,1793.2,10.32060049]
["bitfinex","ETHUSD",1745610568364,5.57569019,1793.5,1793.2,10.32062248]
["bitfinex","ETHUSD",1745610569144,5.57603844,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610569654,11.15166583,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610569837,7.42646219,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610570261,1.850772,1793.5,1793.2,10.32058051]
["bitfinex","ETHUSD",1745610571067,1.850772,1793.5,1793.2,15.89684065]
["bitfinex","ETHUSD",1745610571274,1.850772,1793.5,1793.3,5.57616873]
["bitfinex","ETHUSD",1745610571467,1.850772,1793.5,1793.2,10.3204107]
["bitfinex","ETHUSD",1745610571662,11.6854673,1793.6,1793.3,5.57629611]
["bitfinex","ETHUSD",1745610572069,11.6854673,1793.6,1793.2,15.89685101]
["bitfinex","ETHUSD",1745610572249,17.26111927,1793.6,1793.2,10.3204107]
["bitfinex","ETHUSD",1745610572449,11.6854673,1793.6,1793.3,5.57628473]
["bitfinex","ETHUSD",1745610572650,11.6854673,1793.6,1793.2,10.3204107]
["bitfinex","ETHUSD",1745610572848,13.48902532,1793.6,1793.2,10.3204107]
["bitfinex","ETHUSD",1745610573053,19.06463221,1793.6,1793.2,10.3204107]
["bitfinex","ETHUSD",1745610573240,13.48902532,1793.6,1793.2,10.3204107]
["bitfinex","ETHUSD",1745610573440,13.48902532,1793.6,1793.3,5.57621365]
["bitfinex","ETHUSD",1745610573852,19.06465672,1793.6,1793.2,10.32040514]
["bitfinex","ETHUSD",1745610574171,13.48902532,1793.6,1793.2,10.32040514]
["bitfinex","ETHUSD",1745610574376,19.06464133,1793.6,1793.2,10.32040514]
["bitfinex","ETHUSD",1745610574736,13.48902532,1793.6,1793.2,10.32040514]
["bitfinex","ETHUSD",1745610574973,13.48902532,1793.6,1793.2,15.89685088]
["bitfinex","ETHUSD",1745610575364,13.48902532,1793.6,1793.2,10.32040514]
["bitfinex","ETHUSD",1745610575947,5.5758213,1793.5,1793.2,10.32056461]
["bitfinex","ETHUSD",1745610576172,6.92472383,1793.5,1793.2,10.32056461]
["bitfinex","ETHUSD",1745610576483,6.92472383,1793.5,1793.2,10.32062024]
["bitfinex","ETHUSD",1745610577483,6.92472383,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610577654,2.13830253,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610577853,5.57612621,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610578050,13.29002947,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610578569,7.71409087,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610578749,5.57601886,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610578950,7.71409087,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610579169,13.29007186,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610579766,7.71409087,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610579972,13.29009066,1793.5,1793.2,4.744]
["bitfinex","ETHUSD",1745610580481,5.57600364,1793.4,1793.2,4.744]
["bitfinex","ETHUSD",1745610581281,5.57631182,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745610581449,11.95836735,1793.3,1793.1,4.792]
["bitfinex","ETHUSD",1745610581650,7.71067341,1793.4,1793.1,10.36891636]
["bitfinex","ETHUSD",1745610582478,0.8055,1793.4,1793.1,10.36874975]
["bitfinex","ETHUSD",1745610582646,0.8055,1793.4,1793.2,5.57652359]
["bitfinex","ETHUSD",1745610582841,5.57580786,1793.5,1793.2,5.57652359]
["bitfinex","ETHUSD",1745610583283,12.51324653,1793.6,1793.1,4.792]
["bitfinex","ETHUSD",1745610583575,0.51835418,1793.5,1793.2,6.37209877]
["bitfinex","ETHUSD",1745610583947,12.51324653,1793.6,1793.3,5.57629459]
["bitfinex","ETHUSD",1745610584146,6.82706249,1793.5,1793.2,6.37209877]
["bitfinex","ETHUSD",1745610584345,5.57573784,1793.5,1793.2,6.37209877]
["bitfinex","ETHUSD",1745610584576,5.57573784,1793.5,1793.2,11.11409877]
["bitfinex","ETHUSD",1745610585178,5.57572522,1793.5,1793.2,11.11409877]
["bitfinex","ETHUSD",1745610585696,5.57572522,1793.5,1793.2,5.5377]
["bitfinex","ETHUSD",1745610585886,5.57572522,1793.5,1793.2,11.11428621]
["bitfinex","ETHUSD",1745610586753,5.57569957,1793.5,1793.2,11.11428621]
["bitfinex","ETHUSD",1745610587167,12.51324653,1793.6,1793.2,11.11410076]
["bitfinex","ETHUSD",1745610587499,6.09445661,1793.5,1793.2,11.11410076]
["bitfinex","ETHUSD",1745610587787,1.03748137,1793.5,1793.2,11.11410076]
["bitfinex","ETHUSD",1745610587961,0.51874367,1793.5,1793.2,16.69051757]
["bitfinex","ETHUSD",1745610588158,0.51874367,1793.5,1793.3,5.57629396]
["bitfinex","ETHUSD",1745610588364,0.51874367,1793.5,1793.4,6.39320089]
["bitfinex","ETHUSD",1745610588579,6.36005842,1794.0,1793.4,6.39313769]
["bitfinex","ETHUSD",1745610588772,12.47005841,1794.0,1793.6,5.57515519]
["bitfinex","ETHUSD",1745610588964,12.47005841,1794.0,1793.6,10.31715519]
["bitfinex","ETHUSD",1745610589160,6.35931293,1794.2,1793.8,0.8323]
["bitfinex","ETHUSD",1745610589469,0.51899941,1793.9,1793.8,6.40696803]
["bitfinex","ETHUSD",1745610589970,0.5188058,1794.1,1793.9,5.57442289]
["bitfinex","ETHUSD",1745610590176,0.5188058,1794.1,1793.8,6.40689135]
["bitfinex","ETHUSD",1745610590361,0.5188058,1794.1,1793.8,6.40682859]
["bitfinex","ETHUSD",1745610590574,6.09265745,1794.1,1793.8,0.8323]
["bitfinex","ETHUSD",1745610590774,5.57385165,1794.1,1793.7,6.4071895]
["bitfinex","ETHUSD",1745610590973,5.57385165,1794.1,1793.7,11.98203868]
["bitfinex","ETHUSD",1745610591207,5.57385165,1794.1,1793.8,5.57463682]
["bitfinex","ETHUSD",1745610591965,6.35940881,1794.2,1793.8,5.57463682]
["bitfinex","ETHUSD",1745610592289,5.57385886,1794.1,1793.7,6.40716768]
["bitfinex","ETHUSD",1745610592587,5.57385886,1794.1,1793.7,0.8323]
["bitfinex","ETHUSD",1745610592784,5.57385886,1794.1,1793.6,10.31722604]
["bitfinex","ETHUSD",1745610592991,1.34308589,1794.0,1793.6,10.31722604]
["bitfinex","ETHUSD",1745610593165,6.35997629,1794.0,1793.6,10.31717489]
["bitfinex","ETHUSD",1745610593488,6.35997629,1794.0,1793.6,15.89235034]
["bitfinex","ETHUSD",1745610593684,0.7857,1794.0,1793.6,4.742]
["bitfinex","ETHUSD",1745610593890,5.57460914,1793.9,1793.6,4.742]
["bitfinex","ETHUSD",1745610594391,5.57460914,1793.9,1793.6,10.3173351]
["bitfinex","ETHUSD",1745610595083,6.35999612,1794.0,1793.6,10.3173351]
["bitfinex","ETHUSD",1745610595287,7.60699573,1794.0,1793.6,10.3173351]
["bitfinex","ETHUSD",1745610595486,13.18141171,1794.0,1793.6,10.3173351]
["bitfinex","ETHUSD",1745610595694,5.57444963,1793.9,1793.6,10.3173351]
["bitfinex","ETHUSD",1745610596087,7.60699573,1794.0,1793.6,15.89249648]
["bitfinex","ETHUSD",1745610596291,7.60699573,1794.0,1793.7,5.57498432]
["bitfinex","ETHUSD",1745610596591,6.82129573,1794.0,1793.7,5.57498432]
["bitfinex","ETHUSD",1745610596896,12.443834,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745610596897,6.10999999,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745610597063,0.7599,1794.5,1794.1,0.8275]
["bitfinex","ETHUSD",1745610597259,5.57330055,1794.3,1794.0,10.31499501]
["bitfinex","ETHUSD",1745610597465,5.57330055,1794.3,1794.0,4.741]
["bitfinex","ETHUSD",1745610597972,5.57290755,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745610598163,6.20618831,1794.4,1794.0,10.31487784]
["bitfinex","ETHUSD",1745610598497,6.20618831,1794.4,1794.0,4.741]
["bitfinex","ETHUSD",1745610598699,0.758,1794.3,1794.0,4.741]
["bitfinex","ETHUSD",1745610598861,5.57369791,1794.2,1794.0,4.741]
["bitfinex","ETHUSD",1745610599064,6.33109823,1794.4,1794.0,4.741]
["bitfinex","ETHUSD",1745610599381,0.51729137,1794.5,1794.1,0.818]
["bitfinex","ETHUSD",1745610599382,6.08995712,1794.5,1794.1,0.818]
["bitfinex","ETHUSD",1745610599563,5.57300263,1794.4,1794.1,0.818]
["bitfinex","ETHUSD",1745610599758,5.57266575,1794.5,1794.1,6.39169238]
["bitfinex","ETHUSD",1745610600063,5.57294424,1794.4,1794.1,6.39169238]
["bitfinex","ETHUSD",1745610600308,6.10999999,1795.3,1794.9,5.5710989]
["bitfinex","ETHUSD",1745610600609,0.8029,1795.9,1795.3,0.7675]
["bitfinex","ETHUSD",1745610600787,0.8029,1795.9,1795.0,0.7675]
["bitfinex","ETHUSD",1745610600788,0.7529,1795.5,1795.0,0.7675]
["bitfinex","ETHUSD",1745610600992,0.51733705,1795.8,1795.1,0.0556951]
["bitfinex","ETHUSD",1745610601296,0.51733705,1795.8,1795.1,4.741]
["bitfinex","ETHUSD",1745610601297,1.89721682,1795.8,1795.1,4.741]
["bitfinex","ETHUSD",1745610601457,1.89721682,1795.8,1795.1,10.31141941]
["bitfinex","ETHUSD",1745610601458,5.56930256,1795.6,1795.1,10.31141941]
["bitfinex","ETHUSD",1745610601661,0.51733705,1795.7,1795.2,5.57028718]
["bitfinex","ETHUSD",1745610601861,5.56919744,1795.6,1795.1,10.31157225]
["bitfinex","ETHUSD",1745610602065,5.56903501,1795.7,1795.3,5.57003964]
["bitfinex","ETHUSD",1745610602364,0.7663,1795.8,1795.2,0.8541262]
["bitfinex","ETHUSD",1745610602594,0.05,1795.9,1795.5,5.56925477]
["bitfinex","ETHUSD",1745610602770,0.05,1795.9,1795.5,10.35025477]
["bitfinex","ETHUSD",1745610602968,0.05,1795.9,1795.5,4.781]
["bitfinex","ETHUSD",1745610603211,0.9041262,1795.9,1795.2,4.781]
["bitfinex","ETHUSD",1745610603506,5.56949594,1795.5,1795.2,4.781]
["bitfinex","ETHUSD",1745610603721,5.57005947,1795.4,1795.2,4.781]
["bitfinex","ETHUSD",1745610603873,6.95976542,1795.4,1795.2,4.781]
["bitfinex","ETHUSD",1745610604068,6.40275947,1795.4,1795.2,4.781]
["bitfinex","ETHUSD",1745610604368,6.40274701,1795.4,1795.2,4.781]
["bitfinex","ETHUSD",1745610604712,5.5700997,1795.3,1795.2,4.781]
["bitfinex","ETHUSD",1745610605171,6.40268591,1795.4,1795.2,4.781]
["bitfinex","ETHUSD",1745610605377,5.5700997,1795.3,1794.8,11.1062619]
["bitfinex","ETHUSD",1745610605587,5.5700997,1795.3,1794.9,5.57131143]
["bitfinex","ETHUSD",1745610605801,6.40268839,1795.4,1794.8,5.94665573]
["bitfinex","ETHUSD",1745610605968,6.40268839,1795.4,1794.8,11.51814038]
["bitfinex","ETHUSD",1745610606174,6.40268839,1795.4,1794.9,6.42521749]
["bitfinex","ETHUSD",1745610606565,5.56942034,1795.6,1794.9,0.90983018]
["bitfinex","ETHUSD",1745610606776,0.8331,1795.7,1794.9,0.8541262]
["bitfinex","ETHUSD",1745610607076,5.56971584,1795.5,1795.0,5.57073366]
["bitfinex","ETHUSD",1745610607284,5.56971584,1795.5,1795.1,5.57068717]
["bitfinex","ETHUSD",1745610607568,7.32640999,1795.7,1795.1,0.8541262]
["bitfinex","ETHUSD",1745610607766,5.56970643,1795.5,1795.1,5.57059917]
["bitfinex","ETHUSD",1745610608508,5.56970643,1795.5,1795.2,5.6001]
["bitfinex","ETHUSD",1745610608690,5.56968165,1795.5,1795.2,6.4542262]
["bitfinex","ETHUSD",1745610608868,5.56970804,1795.5,1795.2,6.4542262]
["bitfinex","ETHUSD",1745610609067,5.56992458,1795.4,1795.2,5.6001]
["bitfinex","ETHUSD",1745610609298,5.56968289,1795.5,1795.2,5.6001]
["bitfinex","ETHUSD",1745610609803,5.56919625,1795.6,1795.2,12.02460821]
["bitfinex","ETHUSD",1745610610099,5.56916907,1795.6,1795.2,6.4542262]
["bitfinex","ETHUSD",1745610610401,11.67899047,1795.7,1795.4,0.8541262]
["bitfinex","ETHUSD",1745610610699,6.10999999,1795.7,1795.4,0.8541262]
["bitfinex","ETHUSD",1745610610876,6.4463002,1795.9,1795.4,0.8541262]
["bitfinex","ETHUSD",1745610611082,5.61834918,1795.9,1795.6,1.6751262]
["bitfinex","ETHUSD",1745610611399,0.05,1795.9,1795.8,6.42267503]
["bitfinex","ETHUSD",1745610612067,0.05,1795.9,1795.8,1.6751262]
["bitfinex","ETHUSD",1745610612270,0.05,1795.9,1795.8,7.29935091]
["bitfinex","ETHUSD",1745610612471,0.05,1795.9,1795.8,7.24367503]
["bitfinex","ETHUSD",1745610613197,0.05,1795.9,1795.8,1.6751262]
["bitfinex","ETHUSD",1745610613401,0.05,1795.9,1795.8,0.8541262]
["bitfinex","ETHUSD",1745610613600,5.56854883,1795.8,1795.7,4.779]
["bitfinex","ETHUSD",1745610613804,5.56854883,1795.8,1795.6,1.6206262]
["bitfinex","ETHUSD",1745610613967,5.56854883,1795.8,1795.7,4.778]
["bitfinex","ETHUSD",1745610614672,5.61843548,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745610615203,5.56854883,1795.8,1795.7,4.778]
["bitfinex","ETHUSD",1745610617295,6.70359761,1795.8,1795.2,17.4656]
["bitfinex","ETHUSD",1745610617477,5.56978946,1795.4,1795.3,4.778]
["bitfinex","ETHUSD",1745610618099,5.56972872,1795.5,1795.3,4.778]
["bitfinex","ETHUSD",1745610618412,6.32327271,1795.7,1795.3,4.778]
["bitfinex","ETHUSD",1745610618572,6.10999999,1795.8,1795.4,6.42390457]
["bitfinex","ETHUSD",1745610618912,5.56886125,1795.7,1795.4,0.8541262]
["bitfinex","ETHUSD",1745610619097,5.56872841,1795.8,1795.5,5.56943626]
["bitfinex","ETHUSD",1745610619297,5.56872841,1795.8,1795.4,6.42388426]
["bitfinex","ETHUSD",1745610619678,5.56892003,1795.7,1795.4,0.8541262]
["bitfinex","ETHUSD",1745610620077,5.56862401,1795.8,1795.4,6.42378108]
["bitfinex","ETHUSD",1745610620305,5.56871738,1795.8,1795.4,6.42378108]
["bitfinex","ETHUSD",1745610620484,11.7283638,1795.9,1795.5,5.56936715]
["bitfinex","ETHUSD",1745610620699,6.15999999,1795.9,1795.6,0.8541262]
["bitfinex","ETHUSD",1745610620934,11.72836462,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745610621360,5.56854883,1795.8,1795.7,4.778]
["bitfinex","ETHUSD",1745610621717,11.72836462,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745610622026,5.56854883,1795.8,1795.7,4.778]
["bitfinex","ETHUSD",1745610623017,11.72836462,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745610623218,0.05,1795.9,1795.7,10.34675094]
["bitfinex","ETHUSD",1745610623418,0.05,1795.9,1795.8,0.8541262]
["bitfinex","ETHUSD",1745610624048,0.05,1795.9,1795.8,6.42267503]
["bitfinex","ETHUSD",1745610624356,0.05,1795.9,1795.8,1.6061262]
["bitfinex","ETHUSD",1745610626556,0.05,1795.9,1795.8,7.17467503]
["bitfinex","ETHUSD",1745610626750,0.05,1795.9,1795.8,1.6061262]
["bitfinex","ETHUSD",1745610627656,0.05,1795.9,1795.8,7.17467503]
["bitfinex","ETHUSD",1745610628163,0.05,1795.9,1795.8,1.6061262]
["bitfinex","ETHUSD",1745610628466,0.05,1795.9,1795.8,7.17467503]
["bitfinex","ETHUSD",1745610628672,0.05,1795.9,1795.8,1.6061262]
["bitfinex","ETHUSD",1745610629041,5.61823876,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745610629246,5.5686452,1795.8,1795.5,4.777]
["bitfinex","ETHUSD",1745610629581,5.56876084,1795.8,1795.5,4.777]
["bitfinex","ETHUSD",1745610629763,5.56901843,1795.7,1795.5,4.777]
["bitfinex","ETHUSD",1745610630174,6.40141283,1795.9,1795.4,4.777]
["bitfinex","ETHUSD",1745610630471,5.5689876,1795.7,1795.4,5.6311262]
["bitfinex","ETHUSD",1745610630838,11.67873349,1795.8,1795.5,5.56941911]
["bitfinex","ETHUSD",1745610631040,6.10999999,1795.8,1795.6,6.42320164]
["bitfinex","ETHUSD",1745610631544,11.6787311,1795.8,1795.6,0.8541262]
["bitfinex","ETHUSD",1745610631865,11.6787311,1795.8,1795.5,0.7555]
["bitfinex","ETHUSD",1745610632061,11.6787311,1795.8,1795.5,6.32496255]
["bitfinex","ETHUSD",1745610632272,6.10999999,1795.8,1795.5,6.32474648]
["bitfinex","ETHUSD",1745610632578,6.10999999,1795.8,1795.6,0.8541262]
["bitfinex","ETHUSD",1745610632882,6.10999999,1795.8,1795.6,6.42315858]
["bitfinex","ETHUSD",1745610633077,6.10999999,1795.8,1795.6,0.8541262]
["bitfinex","ETHUSD",1745610633283,11.67858373,1795.8,1795.6,0.8541262]
["bitfinex","ETHUSD",1745610633754,6.10999999,1795.8,1795.6,0.8541262]
["bitfinex","ETHUSD",1745610633977,6.10999999,1795.8,1795.6,6.42317208]
["bitfinex","ETHUSD",1745610634289,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745610634494,0.05,1795.9,1795.8,11.98427503]
["bitfinex","ETHUSD",1745610635920,0.05,1795.9,1795.8,6.4157262]
["bitfinex","ETHUSD",1745610636495,0.05,1795.9,1795.8,11.98427503]
["bitfinex","ETHUSD",1745610638527,0.05,1795.9,1795.8,14.98427503]
["bitfinex","ETHUSD",1745610648140,0.7619,1796.7,1796.0,0.822]
["bitfinex","ETHUSD",1745610648315,0.7619,1796.7,1796.4,6.42067686]
["bitfinex","ETHUSD",1745610648512,6.38484158,1796.9,1796.5,10.35218918]
["bitfinex","ETHUSD",1745610648724,6.38484158,1796.9,1796.6,0.8541262]
["bitfinex","ETHUSD",1745610648915,0.819521,1796.9,1796.6,6.82886227]
["bitfinex","ETHUSD",1745610649113,0.819521,1796.9,1796.8,6.41957588]
["bitfinex","ETHUSD",1745610649311,0.057621,1796.9,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610649716,0.057621,1796.9,1796.8,6.41957588]
["bitfinex","ETHUSD",1745610650319,0.057621,1796.9,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610650514,0.057621,1796.9,1796.8,6.41957588]
["bitfinex","ETHUSD",1745610651045,0.057621,1796.9,1796.8,6.47522082]
["bitfinex","ETHUSD",1745610651538,0.057621,1796.9,1796.8,6.41957588]
["bitfinex","ETHUSD",1745610651725,0.057621,1796.9,1796.8,10.3066178]
["bitfinex","ETHUSD",1745610652047,0.8365,1797.9,1797.2,3.0]
["bitfinex","ETHUSD",1745610652340,5.56259675,1797.8,1797.4,0.8541262]
["bitfinex","ETHUSD",1745610652541,5.56259675,1797.8,1797.4,6.41767613]
["bitfinex","ETHUSD",1745610653109,5.56280153,1797.7,1797.4,0.8541262]
["bitfinex","ETHUSD",1745610653310,5.562979,1797.6,1797.4,0.8541262]
["bitfinex","ETHUSD",1745610653642,5.56284028,1797.7,1797.4,0.8541262]
["bitfinex","ETHUSD",1745610653809,5.56254271,1797.8,1797.4,6.41770832]
["bitfinex","ETHUSD",1745610654009,5.56254271,1797.8,1797.4,6.41749527]
["bitfinex","ETHUSD",1745610654510,5.56254271,1797.8,1797.4,6.47312567]
["bitfinex","ETHUSD",1745610654741,0.05,1797.9,1797.6,0.8541262]
["bitfinex","ETHUSD",1745610654933,0.05,1797.9,1797.5,0.7564]
["bitfinex","ETHUSD",1745610654934,0.05,1797.9,1797.8,0.8541262]
["bitfinex","ETHUSD",1745610655249,0.05,1797.9,1797.8,5.6381262]
["bitfinex","ETHUSD",1745610656609,0.05,1797.9,1797.8,11.25610071]
["bitfinex","ETHUSD",1745610657221,0.05,1797.9,1797.8,12.03460071]
["bitfinex","ETHUSD",1745610657545,0.05,1797.9,1797.8,11.97898018]
["bitfinex","ETHUSD",1745610657739,0.05,1797.9,1797.8,6.4166262]
["bitfinex","ETHUSD",1745610658420,0.05,1797.9,1797.8,11.97898018]
["bitfinex","ETHUSD",1745610658620,0.05,1797.9,1797.8,5.6381262]
["bitfinex","ETHUSD",1745610659235,5.61216696,1797.9,1797.5,22.25212613]
["bitfinex","ETHUSD",1745610659551,5.61216696,1797.9,1797.6,4.782]
["bitfinex","ETHUSD",1745610659913,0.05,1797.9,1797.6,4.782]
["bitfinex","ETHUSD",1745610660109,5.61218694,1797.9,1797.6,4.782]
["bitfinex","ETHUSD",1745610661244,11.1744789,1797.9,1797.6,4.782]
["bitfinex","ETHUSD",1745610661448,5.61205998,1797.9,1797.6,4.782]
["bitfinex","ETHUSD",1745610661638,5.56257126,1797.8,1797.6,4.782]
["bitfinex","ETHUSD",1745610661949,5.56257126,1797.8,1797.5,17.5431262]
["bitfinex","ETHUSD",1745610661950,6.33362466,1797.7,1797.5,16.689]
["bitfinex","ETHUSD",1745610662158,6.3335634,1797.7,1797.6,4.782]
["bitfinex","ETHUSD",1745610662651,7.52316894,1797.7,1797.6,4.782]
["bitfinex","ETHUSD",1745610662822,5.56297285,1797.6,1797.5,21.491]
["bitfinex","ETHUSD",1745610663023,5.56297285,1797.6,1797.5,16.689]
["bitfinex","ETHUSD",1745610664130,1.96050554,1797.7,1797.2,0.8541262]
["bitfinex","ETHUSD",1745610664439,6.3192014,1797.3,1797.2,4.802]
["bitfinex","ETHUSD",1745610664613,5.56448796,1797.2,1796.9,0.8541262]
["bitfinex","ETHUSD",1745610664815,5.56446419,1797.2,1797.0,4.802]
["bitfinex","ETHUSD",1745610665931,5.56452061,1797.1,1797.0,4.802]
["bitfinex","ETHUSD",1745610666425,5.56446419,1797.2,1797.0,4.802]
["bitfinex","ETHUSD",1745610666625,6.31935723,1797.3,1797.0,4.802]
["bitfinex","ETHUSD",1745610667343,5.56421178,1797.2,1797.0,4.802]
["bitfinex","ETHUSD",1745610667754,11.12865841,1797.2,1797.0,4.802]
["bitfinex","ETHUSD",1745610667942,5.56452061,1797.1,1797.0,4.802]
["bitfinex","ETHUSD",1745610668454,7.49279385,1797.1,1797.0,4.802]
["bitfinex","ETHUSD",1745610669247,13.60279384,1797.1,1797.0,4.802]
["bitfinex","ETHUSD",1745610669916,8.03827323,1797.1,1796.5,0.8541262]
["bitfinex","ETHUSD",1745610670116,5.56562762,1796.8,1796.6,4.802]
["bitfinex","ETHUSD",1745610670318,5.56501167,1797.0,1796.6,11.22216442]
["bitfinex","ETHUSD",1745610670656,5.56501167,1797.0,1796.6,11.22208957]
["bitfinex","ETHUSD",1745610670841,5.56515698,1796.9,1796.6,11.22208957]
["bitfinex","ETHUSD",1745610671347,5.56515698,1796.9,1796.6,5.6561262]
["bitfinex","ETHUSD",1745610671557,5.56515698,1796.9,1796.6,11.22216675]
["bitfinex","ETHUSD",1745610671941,5.56515698,1796.9,1796.6,5.6561262]
["bitfinex","ETHUSD",1745610672932,5.56515698,1796.9,1796.6,11.22214296]
["bitfinex","ETHUSD",1745610673126,6.92539999,1797.1,1796.7,5.56566107]
["bitfinex","ETHUSD",1745610673127,12.49003155,1797.1,1796.7,5.56566107]
["bitfinex","ETHUSD",1745610673850,5.56526915,1796.9,1796.6,5.6561262]
["bitfinex","ETHUSD",1745610674039,5.56501474,1797.0,1796.6,11.22193758]
["bitfinex","ETHUSD",1745610674643,5.56502089,1797.0,1796.6,5.6561262]
["bitfinex","ETHUSD",1745610674856,5.5652947,1796.9,1796.6,5.6561262]
["bitfinex","ETHUSD",1745610675866,11.13010482,1797.0,1796.6,5.6561262]
["bitfinex","ETHUSD",1745610676054,12.49007593,1797.1,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610677143,5.56493367,1797.0,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610677349,12.49007593,1797.1,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610677549,5.56494456,1797.0,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610677965,12.49007593,1797.1,1796.8,0.8541262]
["bitfinex","ETHUSD",1745610678267,6.10999999,1797.1,1796.9,5.56500037]
["bitfinex","ETHUSD",1745610678473,0.7558,1797.3,1797.0,10.36767906]
["bitfinex","ETHUSD",1745610678771,0.7558,1797.3,1797.0,11.22178158]
["bitfinex","ETHUSD",1745610678930,14.67272428,1797.7,1797.2,0.8541262]
["bitfinex","ETHUSD",1745610678931,0.7558,1797.6,1797.2,0.8541262]
["bitfinex","ETHUSD",1745610679131,6.10999999,1797.8,1797.5,5.56306942]
["bitfinex","ETHUSD",1745610679365,11.67257636,1797.8,1797.6,4.803]
["bitfinex","ETHUSD",1745610679676,6.10999999,1797.8,1797.6,5.6571262]
["bitfinex","ETHUSD",1745610679878,5.56297285,1797.6,1797.3,4.803]
["bitfinex","ETHUSD",1745610680031,5.56320853,1797.6,1797.3,4.803]
["bitfinex","ETHUSD",1745610680231,5.56338713,1797.5,1797.3,4.803]
["bitfinex","ETHUSD",1745610680831,5.56359185,1797.4,1797.3,4.803]
["bitfinex","ETHUSD",1745610683476,6.38619185,1797.4,1797.3,4.803]
["bitfinex","ETHUSD",1745610683640,5.56476677,1797.1,1797.0,4.803]
["bitfinex","ETHUSD",1745610683834,5.56403284,1797.3,1797.0,4.803]
["bitfinex","ETHUSD",1745610684161,5.56452061,1797.1,1797.0,4.803]
["bitfinex","ETHUSD",1745610684366,5.56427028,1797.2,1797.0,4.803]
["bitfinex","ETHUSD",1745610684730,5.56408366,1797.3,1797.0,10.36782877]
["bitfinex","ETHUSD",1745610685067,6.38631133,1797.4,1797.0,10.36764619]
["bitfinex","ETHUSD",1745610685269,11.95017726,1797.4,1797.0,11.12134619]
["bitfinex","ETHUSD",1745610685466,6.38631133,1797.4,1797.1,5.56448289]
["bitfinex","ETHUSD",1745610685659,11.67347997,1797.5,1797.1,5.56434252]
["bitfinex","ETHUSD",1745610685875,11.67347997,1797.5,1797.1,5.56431699]
["bitfinex","ETHUSD",1745610686369,11.67347997,1797.5,1797.0,11.12134323]
["bitfinex","ETHUSD",1745610686670,5.56374941,1797.4,1797.1,5.56450033]
["bitfinex","ETHUSD",1745610687031,11.67349751,1797.5,1797.1,5.56434265]
["bitfinex","ETHUSD",1745610687466,5.56370203,1797.4,1797.0,11.12133403]
["bitfinex","ETHUSD",1745610688386,5.56370203,1797.4,1797.0,11.12133189]
["bitfinex","ETHUSD",1745610689038,5.56405314,1797.3,1797.0,5.5567]
["bitfinex","ETHUSD",1745610689553,5.56405314,1797.3,1797.0,4.803]
["bitfinex","ETHUSD",1745610689753,11.12818768,1797.3,1797.0,4.803]
["bitfinex","ETHUSD",1745610689945,5.56427116,1797.2,1797.0,4.803]
["bitfinex","ETHUSD",1745610690157,5.56427116,1797.2,1796.8,6.39246364]
["bitfinex","ETHUSD",1745610690158,11.12930788,1797.1,1796.8,0.8272]
["bitfinex","ETHUSD",1745610690336,11.6745206,1797.1,1797.0,4.803]
["bitfinex","ETHUSD",1745610691569,5.56526857,1796.9,1796.6,0.8272]
["bitfinex","ETHUSD",1745610691876,5.56526857,1796.9,1796.7,4.803]
["bitfinex","ETHUSD",1745610692179,5.56514987,1796.9,1796.7,4.803]
["bitfinex","ETHUSD",1745610692382,5.56544968,1796.8,1796.7,4.803]
["bitfinex","ETHUSD",1745610692580,5.56523372,1796.9,1796.6,5.56592272]
["bitfinex","ETHUSD",1745610692756,5.56523372,1796.9,1796.5,5.56636513]
["bitfinex","ETHUSD",1745610692757,5.56545637,1796.8,1796.5,5.56636513]
["bitfinex","ETHUSD",1745610693085,5.56545637,1796.8,1796.4,23.08074349]
["bitfinex","ETHUSD",1745610693086,5.56544968,1796.8,1796.7,4.803]
["bitfinex","ETHUSD",1745610694973,11.13260001,1796.6,1796.4,21.488]
["bitfinex","ETHUSD",1745610695178,11.13260001,1796.6,1796.4,4.801]
["bitfinex","ETHUSD",1745610695179,6.36922416,1796.6,1796.4,4.801]
["bitfinex","ETHUSD",1745610695377,6.36926531,1796.6,1796.4,4.801]
["bitfinex","ETHUSD",1745610696186,6.10999999,1796.8,1796.4,4.801]
["bitfinex","ETHUSD",1745610696187,12.49315664,1796.8,1796.5,5.56627799]
["bitfinex","ETHUSD",1745610696492,18.0589115,1796.8,1796.4,10.36752413]
["bitfinex","ETHUSD",1745610696688,12.49315664,1796.8,1796.4,10.36749304]
["bitfinex","ETHUSD",1745610696855,12.49315664,1796.8,1796.5,5.56637453]
["bitfinex","ETHUSD",1745610697552,12.49316145,1796.8,1796.5,5.56637453]
["bitfinex","ETHUSD",1745610697957,6.10999999,1796.8,1796.5,5.56618617]
["bitfinex","ETHUSD",1745610698157,6.10999999,1796.8,1796.5,0.7928]
["bitfinex","ETHUSD",1745610698375,6.10999999,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745610698587,0.8104,1797.0,1796.7,5.56575944]
["bitfinex","ETHUSD",1745610698884,0.8104,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610698885,6.37541249,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610699187,5.56513996,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610700381,6.37523156,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610701162,11.94032392,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610701358,11.9403017,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610701593,6.37523156,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610701789,11.94033908,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610702002,5.56513996,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610702293,6.37523156,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610702869,5.56513996,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610703488,6.37523156,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610703675,11.94037133,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610703997,11.94035672,1797.0,1796.8,4.801]
["bitfinex","ETHUSD",1745610704163,5.56513996,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610704363,11.67513995,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610704761,6.10999999,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610704965,11.67513995,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610705398,6.10999999,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610705902,11.67513995,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610706102,13.4801771,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610706803,14.3080771,1796.9,1796.8,4.801]
["bitfinex","ETHUSD",1745610707471,5.56606062,1796.7,1796.6,4.801]
["bitfinex","ETHUSD",1745610708802,5.56558773,1796.8,1796.6,4.801]
["bitfinex","ETHUSD",1745610709371,11.13131999,1796.8,1796.6,4.801]
["bitfinex","ETHUSD",1745610711305,5.56575944,1796.7,1796.6,4.801]
["bitfinex","ETHUSD",1745610712202,5.56558773,1796.8,1796.6,4.801]
["bitfinex","ETHUSD",1745610712378,5.56575944,1796.7,1796.6,4.801]
["bitfinex","ETHUSD",1745610714407,11.13128582,1796.8,1796.6,4.801]
["bitfinex","ETHUSD",1745610714702,5.56575944,1796.7,1796.6,4.801]
["bitfinex","ETHUSD",1745610718908,6.93789999,1796.9,1796.6,5.6543163]
["bitfinex","ETHUSD",1745610719108,6.10999999,1796.9,1796.6,12.03212448]
["bitfinex","ETHUSD",1745610719412,11.67518326,1796.9,1796.6,5.6129]
["bitfinex","ETHUSD",1745610719594,5.56547516,1796.8,1796.6,5.6129]
["bitfinex","ETHUSD",1745610720209,17.24059246,1796.9,1796.6,5.6129]
["bitfinex","ETHUSD",1745610720408,5.56563015,1796.8,1796.6,4.801]
["bitfinex","ETHUSD",1745610721310,6.38465944,1796.7,1796.6,4.801]
["bitfinex","ETHUSD",1745610721605,5.56575944,1796.7,1796.6,4.801]
["bitfinex","ETHUSD",1745610723309,5.56563015,1796.8,1796.6,4.801]
["bitfinex","ETHUSD",1745610723611,11.67531323,1796.9,1796.6,10.36692947]
["bitfinex","ETHUSD",1745610723811,11.67531323,1796.9,1796.6,4.801]
["bitfinex","ETHUSD",1745610724308,6.10999999,1796.9,1796.6,10.36703611]
["bitfinex","ETHUSD",1745610724512,6.10999999,1796.9,1796.7,5.56575641]
["bitfinex","ETHUSD",1745610725281,6.10999999,1796.9,1796.7,5.565564]
["bitfinex","ETHUSD",1745610726080,6.10999999,1796.9,1796.8,0.754]
["bitfinex","ETHUSD",1745610726502,6.10999999,1796.9,1796.8,1.6073163]
["bitfinex","ETHUSD",1745610727011,6.10999999,1796.9,1796.8,7.17276598]
["bitfinex","ETHUSD",1745610728004,5.56468602,1797.1,1796.8,0.754]
["bitfinex","ETHUSD",1745610728214,5.56484701,1797.0,1796.8,0.754]
["bitfinex","ETHUSD",1745610728780,5.56513996,1796.9,1796.7,0.0557]
["bitfinex","ETHUSD",1745610728979,11.13054827,1796.9,1796.7,0.0557]
["bitfinex","ETHUSD",1745610729217,5.56544968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610729424,5.56544968,1796.8,1796.7,4.8157]
["bitfinex","ETHUSD",1745610729815,5.56513996,1796.9,1796.7,4.8157]
["bitfinex","ETHUSD",1745610730210,5.5650087,1797.0,1796.7,4.8157]
["bitfinex","ETHUSD",1745610730600,11.13013357,1797.0,1796.7,4.8157]
["bitfinex","ETHUSD",1745610731499,5.56531287,1796.9,1796.7,4.8157]
["bitfinex","ETHUSD",1745610732546,5.56498557,1797.0,1796.7,11.19625371]
["bitfinex","ETHUSD",1745610732745,5.56498557,1797.0,1796.7,5.6305]
["bitfinex","ETHUSD",1745610732943,5.56514503,1796.9,1796.7,5.6305]
["bitfinex","ETHUSD",1745610733550,6.39144968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610733736,13.69710914,1796.8,1796.7,4.8157]
["bitfinex","ETHUSD",1745610734112,12.50144967,1796.8,1796.7,4.8157]
["bitfinex","ETHUSD",1745610735647,6.10999999,1796.8,1796.7,4.8157]
["bitfinex","ETHUSD",1745610736414,6.10999999,1796.8,1796.7,5.5822]
["bitfinex","ETHUSD",1745610736614,6.10999999,1796.8,1796.7,12.00127574]
["bitfinex","ETHUSD",1745610737110,6.10999999,1796.8,1796.7,5.5822]
["bitfinex","ETHUSD",1745610737853,6.10999999,1796.8,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610739657,5.56483268,1797.0,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610740216,5.56471992,1797.1,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610740539,11.12953225,1797.1,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610740742,5.56471992,1797.1,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610740977,11.1294893,1797.1,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610742056,5.56486185,1797.0,1796.7,11.14795944]
["bitfinex","ETHUSD",1745610742257,5.56544968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610742430,0.7541,1796.9,1796.7,5.62135588]
["bitfinex","ETHUSD",1745610742752,11.13013549,1797.0,1796.7,0.0557]
["bitfinex","ETHUSD",1745610742931,5.56504334,1797.0,1796.7,0.0557]
["bitfinex","ETHUSD",1745610744022,5.56525331,1796.9,1796.7,0.0557]
["bitfinex","ETHUSD",1745610745017,5.56544968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610745354,5.56525331,1796.9,1796.7,0.0557]
["bitfinex","ETHUSD",1745610746017,5.56525331,1796.9,1796.8,4.76]
["bitfinex","ETHUSD",1745610746415,5.56544968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610750057,11.95405759,1796.9,1796.7,0.0557]
["bitfinex","ETHUSD",1745610750217,6.10999999,1797.0,1796.7,6.38631952]
["bitfinex","ETHUSD",1745610750423,11.67484786,1797.0,1796.7,6.38631952]
["bitfinex","ETHUSD",1745610751361,5.56484787,1797.0,1796.7,6.38631952]
["bitfinex","ETHUSD",1745610751522,5.56484787,1797.0,1796.7,0.8206]
["bitfinex","ETHUSD",1745610751959,5.56544968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610752131,5.56544968,1796.8,1796.7,4.8157]
["bitfinex","ETHUSD",1745610755427,5.56544968,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610757266,11.67544967,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610760351,6.10999999,1796.8,1796.7,5.62145944]
["bitfinex","ETHUSD",1745610760670,6.10999999,1796.8,1796.7,6.03528879]
["bitfinex","ETHUSD",1745610760826,6.10999999,1796.8,1796.7,0.8837]
["bitfinex","ETHUSD",1745610761030,6.10999999,1796.8,1796.7,5.62145944]
["bitfinex","ETHUSD",1745610762032,6.10999999,1796.8,1796.7,0.0557]
["bitfinex","ETHUSD",1745610763067,11.67483934,1797.0,1796.7,0.0557]
["bitfinex","ETHUSD",1745610763663,11.67483934,1797.0,1796.7,5.62143296]
["bitfinex","ETHUSD",1745610763664,6.10999999,1797.0,1796.7,5.62143296]
["bitfinex","ETHUSD",1745610764163,11.67498088,1797.0,1796.7,0.0557]
["bitfinex","ETHUSD",1745610764770,11.67498088,1797.0,1796.8,4.799]
["bitfinex","ETHUSD",1745610765132,6.10999999,1797.0,1796.8,4.799]
["bitfinex","ETHUSD",1745610768178,11.67486215,1797.0,1796.8,4.799]
["bitfinex","ETHUSD",1745610768392,6.10999999,1797.0,1796.8,5.5578]
["bitfinex","ETHUSD",1745610768571,6.10999999,1797.0,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610768765,6.10999999,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745610768984,11.6743515,1797.2,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610769489,5.56454173,1797.1,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610769694,11.6743515,1797.2,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610770091,5.56458431,1797.1,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610770296,17.23886482,1797.2,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610770459,5.56452912,1797.1,1796.8,11.12321763]
["bitfinex","ETHUSD",1745610772000,5.56452912,1797.1,1796.8,5.5578]
["bitfinex","ETHUSD",1745610773256,5.56452912,1797.1,1796.8,11.12315654]
["bitfinex","ETHUSD",1745610773462,5.5645283,1797.1,1796.8,11.12315654]
["bitfinex","ETHUSD",1745610774172,11.6743515,1797.2,1796.8,11.12315088]
["bitfinex","ETHUSD",1745610774382,5.5645881,1797.1,1796.8,11.12315088]
["bitfinex","ETHUSD",1745610774901,11.6743515,1797.2,1796.8,11.12307226]
["bitfinex","ETHUSD",1745610775101,5.56453934,1797.1,1796.8,11.12307226]
["bitfinex","ETHUSD",1745610775296,11.12930423,1797.1,1796.8,5.5578]
["bitfinex","ETHUSD",1745610775503,5.56453934,1797.1,1796.8,5.6135]
["bitfinex","ETHUSD",1745610776568,5.56453934,1797.1,1796.8,11.17884357]
["bitfinex","ETHUSD",1745610776771,5.56453934,1797.1,1796.8,5.6135]
["bitfinex","ETHUSD",1745610777269,17.238835,1797.2,1796.8,11.17880548]
["bitfinex","ETHUSD",1745610777782,11.67437952,1797.2,1796.8,11.1787562]
["bitfinex","ETHUSD",1745610777984,5.5645384,1797.1,1796.8,11.1787562]
["bitfinex","ETHUSD",1745610778397,11.67437952,1797.2,1796.8,11.1787562]
["bitfinex","ETHUSD",1745610778892,6.10999999,1797.2,1796.8,11.17874179]
["bitfinex","ETHUSD",1745610779198,6.10999999,1797.2,1796.9,5.56498181]
["bitfinex","ETHUSD",1745610779804,6.10999999,1797.2,1796.9,5.56493511]
["bitfinex","ETHUSD",1745610780504,11.67424315,1797.2,1796.9,5.56493511]
["bitfinex","ETHUSD",1745610782712,6.10999999,1797.2,1796.9,5.56493511]
["bitfinex","ETHUSD",1745610783877,6.10999999,1797.2,1797.0,5.56482309]
["bitfinex","ETHUSD",1745610784087,6.10999999,1797.3,1796.8,4.799]
["bitfinex","ETHUSD",1745610784407,6.10999999,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745610784612,11.67309337,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610784775,6.10999999,1797.6,1797.3,10.36261109]
["bitfinex","ETHUSD",1745610785806,6.10999999,1797.6,1797.4,5.56353833]
["bitfinex","ETHUSD",1745610785973,6.10999999,1797.6,1797.3,10.36261109]
["bitfinex","ETHUSD",1745610787010,11.67309398,1797.6,1797.3,10.36261109]
["bitfinex","ETHUSD",1745610787308,11.67309398,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610787492,11.67309398,1797.6,1797.4,0.7916]
["bitfinex","ETHUSD",1745610787809,11.67309398,1797.6,1797.3,5.5906]
["bitfinex","ETHUSD",1745610789579,6.10999999,1797.6,1797.3,11.1544736]
["bitfinex","ETHUSD",1745610790435,11.67307925,1797.6,1797.3,5.5906]
["bitfinex","ETHUSD",1745610790592,12.44597925,1797.6,1797.3,5.5906]
["bitfinex","ETHUSD",1745610790793,5.56328839,1797.5,1797.3,4.799]
["bitfinex","ETHUSD",1745610791121,14.2468905,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610792033,14.2468905,1797.6,1797.3,10.36288522]
["bitfinex","ETHUSD",1745610792230,12.44600759,1797.6,1797.3,10.36288522]
["bitfinex","ETHUSD",1745610792433,12.44600759,1797.6,1797.3,10.36288913]
["bitfinex","ETHUSD",1745610792798,12.44600759,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610793730,12.44600759,1797.6,1797.3,10.36287615]
["bitfinex","ETHUSD",1745610793897,12.44600759,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610794694,19.81014609,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610794896,14.2468864,1797.6,1797.3,4.799]
["bitfinex","ETHUSD",1745610796203,14.2468864,1797.6,1797.3,4.8547]
["bitfinex","ETHUSD",1745610796402,14.2468864,1797.6,1797.3,10.41849365]
["bitfinex","ETHUSD",1745610796616,14.2468864,1797.6,1797.3,4.8547]
["bitfinex","ETHUSD",1745610797343,5.56311954,1797.6,1797.3,10.41848783]
["bitfinex","ETHUSD",1745610797551,5.56328472,1797.5,1797.3,4.8547]
["bitfinex","ETHUSD",1745610798246,6.35721954,1797.6,1797.3,10.41846828]
["bitfinex","ETHUSD",1745610798247,6.35720156,1797.6,1797.3,10.41846828]
["bitfinex","ETHUSD",1745610798928,0.7941,1797.6,1797.3,10.41846828]
["bitfinex","ETHUSD",1745610799259,0.05,1797.9,1797.7,6.31889032]
["bitfinex","ETHUSD",1745610799575,0.05,1797.9,1797.8,4.754]
["bitfinex","ETHUSD",1745610800022,0.05,1797.9,1797.8,10.31635398]
["bitfinex","ETHUSD",1745610801368,6.4061446,1797.9,1797.5,0.7564]
["bitfinex","ETHUSD",1745610801533,5.56315081,1797.6,1797.5,4.753]
["bitfinex","ETHUSD",1745610801851,12.5026508,1797.6,1797.5,4.753]
["bitfinex","ETHUSD",1745610806068,5.56373762,1797.4,1797.1,0.7749]
["bitfinex","ETHUSD",1745610806266,5.56373762,1797.4,1797.3,4.753]
["bitfinex","ETHUSD",1745610806864,6.10999999,1797.5,1797.0,0.8058]
["bitfinex","ETHUSD",1745610807175,5.56406504,1797.3,1797.1,4.753]
["bitfinex","ETHUSD",1745610807745,5.56421099,1797.2,1797.1,4.753]
["bitfinex","ETHUSD",1745610808536,5.56421099,1797.2,1797.0,4.753]
["bitfinex","ETHUSD",1745610810073,5.56402538,1797.3,1797.0,4.753]
["bitfinex","ETHUSD",1745610810479,11.12822913,1797.3,1797.0,4.753]
["bitfinex","ETHUSD",1745610810641,5.56431488,1797.2,1797.0,4.753]
["bitfinex","ETHUSD",1745610811042,11.12822544,1797.3,1797.0,4.753]
["bitfinex","ETHUSD",1745610811274,6.52960921,1797.3,1797.0,4.753]
["bitfinex","ETHUSD",1745610811779,5.56421981,1797.2,1797.0,4.753]
["bitfinex","ETHUSD",1745610812279,6.52968985,1797.3,1797.0,4.753]
["bitfinex","ETHUSD",1745610812780,5.56422583,1797.2,1797.0,4.753]
["bitfinex","ETHUSD",1745610813147,11.67425818,1797.2,1797.0,4.753]
["bitfinex","ETHUSD",1745610815174,11.67425818,1797.2,1797.0,4.8087]
["bitfinex","ETHUSD",1745610816880,6.10999999,1797.2,1797.0,4.8087]
["bitfinex","ETHUSD",1745610817476,11.67435374,1797.2,1797.0,4.8087]
["bitfinex","ETHUSD",1745610820782,6.10999999,1797.2,1797.0,4.8087]
["bitfinex","ETHUSD",1745610821094,6.10999999,1797.2,1797.0,10.37337368]
["bitfinex","ETHUSD",1745610821252,6.10999999,1797.2,1797.1,6.32252061]
["bitfinex","ETHUSD",1745610821450,6.10999999,1797.2,1797.1,7.17583691]
["bitfinex","ETHUSD",1745610824887,6.10999999,1797.5,1797.2,5.56406152]
["bitfinex","ETHUSD",1745610825271,11.67301175,1797.6,1797.3,5.56380731]
["bitfinex","ETHUSD",1745610825476,11.67301175,1797.6,1797.4,4.736]
["bitfinex","ETHUSD",1745610826077,17.2362134,1797.6,1797.4,4.736]
["bitfinex","ETHUSD",1745610827966,11.67301175,1797.6,1797.4,4.736]
["bitfinex","ETHUSD",1745610828291,5.56328233,1797.5,1797.4,4.736]
["bitfinex","ETHUSD",1745610830394,6.53961191,1797.5,1797.4,4.736]
["bitfinex","ETHUSD",1745610830692,7.31771191,1797.5,1797.4,4.736]
["bitfinex","ETHUSD",1745610832079,1.75442958,1797.5,1797.0,5.56461174]
["bitfinex","ETHUSD",1745610832394,5.56391554,1797.3,1797.1,4.735]
["bitfinex","ETHUSD",1745610832588,11.12770492,1797.4,1797.1,4.735]
["bitfinex","ETHUSD",1745610832766,5.56391755,1797.3,1797.1,4.735]
["bitfinex","ETHUSD",1745610833281,5.56382411,1797.4,1797.1,4.735]
["bitfinex","ETHUSD",1745610833800,5.56393155,1797.3,1797.1,4.735]
["bitfinex","ETHUSD",1745610834006,6.34157455,1797.5,1797.1,10.2994182]
["bitfinex","ETHUSD",1745610834194,17.23630365,1797.6,1797.2,6.35430499]
["bitfinex","ETHUSD",1745610834370,5.56332209,1797.5,1797.2,0.7902]
["bitfinex","ETHUSD",1745610834690,5.56359252,1797.4,1797.1,11.15262416]
["bitfinex","ETHUSD",1745610835062,5.56359252,1797.4,1797.1,4.7907]
["bitfinex","ETHUSD",1745610835408,6.10999999,1797.6,1797.4,6.35357389]
["bitfinex","ETHUSD",1745610835576,6.10999999,1797.6,1797.5,4.735]
["bitfinex","ETHUSD",1745610835895,6.10999999,1797.6,1797.5,10.29828233]
["bitfinex","ETHUSD",1745610836064,6.10999999,1797.6,1797.5,4.735]
["bitfinex","ETHUSD",1745610838619,12.49167302,1797.6,1797.5,4.735]
["bitfinex","ETHUSD",1745610838797,12.49167302,1797.6,1797.2,5.5640441]
["bitfinex","ETHUSD",1745610838798,13.74084032,1797.6,1797.2,5.5640441]
["bitfinex","ETHUSD",1745610838972,5.56347691,1797.5,1797.3,4.735]
["bitfinex","ETHUSD",1745610839166,5.56347691,1797.5,1797.1,6.31989661]
["bitfinex","ETHUSD",1745610839368,5.56347691,1797.5,1797.2,4.735]
["bitfinex","ETHUSD",1745610839612,12.49175184,1797.6,1797.0,6.41798284]
["bitfinex","ETHUSD",1745610839613,11.12753075,1797.4,1797.0,6.41798284]
["bitfinex","ETHUSD",1745610839902,5.56390645,1797.3,1797.1,4.735]
["bitfinex","ETHUSD",1745610840302,6.92859999,1797.6,1797.3,5.56365953]
["bitfinex","ETHUSD",1745610840602,12.49168029,1797.6,1797.3,5.56365953]
["bitfinex","ETHUSD",1745610840776,5.56330446,1797.5,1797.2,0.7765]
["bitfinex","ETHUSD",1745610840980,12.49168029,1797.6,1797.2,6.34048698]
["bitfinex","ETHUSD",1745610841385,5.5633957,1797.5,1797.2,6.34048698]
["bitfinex","ETHUSD",1745610841729,12.49168029,1797.6,1797.2,11.90450981]
["bitfinex","ETHUSD",1745610841868,5.56329311,1797.5,1797.2,0.7765]
["bitfinex","ETHUSD",1745610842068,5.56365412,1797.4,1797.1,5.5115]
["bitfinex","ETHUSD",1745610842515,5.56365412,1797.4,1797.1,6.34098483]
["bitfinex","ETHUSD",1745610842730,5.56365412,1797.4,1797.2,4.735]
["bitfinex","ETHUSD",1745610843216,5.56329311,1797.5,1797.2,4.735]
["bitfinex","ETHUSD",1745610843382,11.12684025,1797.5,1797.2,4.735]
["bitfinex","ETHUSD",1745610843778,5.5636084,1797.4,1797.2,4.735]
["bitfinex","ETHUSD",1745610844620,5.5636084,1797.4,1797.3,4.735]
["bitfinex","ETHUSD",1745610844915,6.36340362,1797.3,1796.9,23.08388108]
["bitfinex","ETHUSD",1745610845123,0.7994,1797.3,1797.0,10.2997314]
["bitfinex","ETHUSD",1745610845621,6.36332748,1797.3,1797.1,4.735]
["bitfinex","ETHUSD",1745610846000,6.36332748,1797.3,1797.2,4.735]
["bitfinex","ETHUSD",1745610846194,0.7994,1797.3,1797.2,4.735]
["bitfinex","ETHUSD",1745610846811,6.36162248,1797.4,1797.2,4.735]
["bitfinex","ETHUSD",1745610848308,12.47162247,1797.4,1797.2,4.735]
["bitfinex","ETHUSD",1745610848642,12.47162247,1797.4,1797.3,4.735]
["bitfinex","ETHUSD",1745610848792,13.57404388,1797.4,1797.3,4.735]
["bitfinex","ETHUSD",1745610849139,13.57404388,1797.4,1796.9,6.39686689]
["bitfinex","ETHUSD",1745610849140,5.56452343,1797.1,1796.8,0.8533163]
["bitfinex","ETHUSD",1745610849325,5.56424741,1797.2,1796.9,4.735]
["bitfinex","ETHUSD",1745610849630,11.12871423,1797.2,1796.9,4.735]
["bitfinex","ETHUSD",1745610849802,5.56424741,1797.2,1796.9,4.735]
["bitfinex","ETHUSD",1745610850263,6.10999999,1797.3,1797.1,5.56431705]
["bitfinex","ETHUSD",1745610850412,6.10999999,1797.6,1797.2,1.69105649]
["bitfinex","ETHUSD",1745610850751,6.86869999,1797.8,1797.5,6.4164755]
["bitfinex","ETHUSD",1745610851108,12.43106735,1797.8,1797.5,6.4164755]
["bitfinex","ETHUSD",1745610851310,6.86869999,1797.8,1797.5,6.4164755]
["bitfinex","ETHUSD",1745610851555,12.4310712,1797.8,1797.5,6.4164755]
["bitfinex","ETHUSD",1745610851842,6.10999999,1797.8,1797.5,1.71866901]
["bitfinex","ETHUSD",1745610852005,0.05,1797.9,1797.6,5.56296121]
["bitfinex","ETHUSD",1745610852201,0.05,1797.9,1797.7,4.735]
["bitfinex","ETHUSD",1745610854228,5.61206304,1797.9,1797.7,4.735]
["bitfinex","ETHUSD",1745610854414,0.05,1797.9,1797.7,4.735]
["bitfinex","ETHUSD",1745610855147,0.05,1797.9,1797.7,4.7907]
["bitfinex","ETHUSD",1745610855343,0.05,1797.9,1797.8,6.43837822]
["bitfinex","ETHUSD",1745610855723,0.05,1797.9,1797.8,6.38275398]
["bitfinex","ETHUSD",1745610855921,0.05,1797.9,1797.8,7.23607028]
["bitfinex","ETHUSD",1745610856822,0.05,1797.9,1797.8,7.29168226]
["bitfinex","ETHUSD",1745610857026,0.05,1797.9,1797.8,10.17637028]
["bitfinex","ETHUSD",1745610858133,0.05,1797.9,1797.8,10.58715959]
["bitfinex","ETHUSD",1745610859745,0.05,1797.9,1797.8,15.32115959]
["bitfinex","ETHUSD",1745610861452,0.05,1797.9,1797.8,10.58715959]
["bitfinex","ETHUSD",1745610861767,0.05,1797.9,1797.8,15.32115959]
["bitfinex","ETHUSD",1745610865028,1e-08,1797.9,1797.8,15.32115959]
["bitfinex","ETHUSD",1745610865360,0.7778,1799.0,1798.7,5.55926598]
["bitfinex","ETHUSD",1745610865520,0.7778,1799.0,1798.8,4.733]
["bitfinex","ETHUSD",1745610866133,5.60895269,1798.9,1798.8,4.733]
["bitfinex","ETHUSD",1745610867153,0.05,1798.9,1798.8,4.733]
["bitfinex","ETHUSD",1745610867925,5.60895269,1798.9,1798.8,4.733]
["bitfinex","ETHUSD",1745610868731,11.71895268,1798.9,1798.8,4.733]
["bitfinex","ETHUSD",1745610869568,6.33217751,1798.8,1798.7,4.732]
["bitfinex","ETHUSD",1745610869885,0.7727,1798.8,1798.7,4.732]
["bitfinex","ETHUSD",1745610870379,6.33196173,1798.8,1798.7,4.732]
["bitfinex","ETHUSD",1745610871346,6.15999999,1798.9,1798.7,4.732]
["bitfinex","ETHUSD",1745610871546,11.7189701,1798.9,1798.7,4.732]
["bitfinex","ETHUSD",1745610872686,0.05,1798.9,1798.8,0.7805]
["bitfinex","ETHUSD",1745610872866,0.05,1798.9,1798.6,11.89986923]
["bitfinex","ETHUSD",1745610873180,0.05,1798.9,1798.8,4.732]
["bitfinex","ETHUSD",1745610874092,5.60901192,1798.9,1798.8,4.732]
["bitfinex","ETHUSD",1745610874387,0.05,1798.9,1798.8,4.732]
["bitfinex","ETHUSD",1745610874599,0.05,1798.9,1798.8,5.52]
["bitfinex","ETHUSD",1745610874748,0.05,1798.9,1798.8,11.07926173]
["bitfinex","ETHUSD",1745610875074,0.05,1798.9,1798.8,11.13496173]
["bitfinex","ETHUSD",1745610877186,0.05,1798.9,1798.8,11.19054587]
["bitfinex","ETHUSD",1745610877485,0.05,1798.9,1798.8,11.13496173]
["bitfinex","ETHUSD",1745610878044,0.05,1798.9,1798.8,11.19054588]
["bitfinex","ETHUSD",1745610878284,0.05,1798.9,1798.8,11.13496173]
["bitfinex","ETHUSD",1745610879892,0.05,1798.9,1798.8,11.19054256]
["bitfinex","ETHUSD",1745610880194,0.05,1798.9,1798.8,6.40296173]
["bitfinex","ETHUSD",1745610880351,0.05,1798.9,1798.8,11.14816173]
["bitfinex","ETHUSD",1745610883981,0.05,1798.9,1798.8,11.20374532]
["bitfinex","ETHUSD",1745610884286,0.05,1798.9,1798.8,11.14816173]
["bitfinex","ETHUSD",1745610885310,0.05,1798.9,1798.8,5.61496173]
["bitfinex","ETHUSD",1745610885597,0.05,1798.9,1798.8,12.03617803]
["bitfinex","ETHUSD",1745610887370,0.05,1798.9,1798.8,1.7139163]
["bitfinex","ETHUSD",1745610887606,0.05,1798.9,1798.8,4.8187]
["bitfinex","ETHUSD",1745610888109,0.05,1798.9,1798.8,10.37796173]
["bitfinex","ETHUSD",1745610889589,0.05,1798.9,1798.8,4.8187]
["bitfinex","ETHUSD",1745610890002,0.05,1798.9,1798.8,10.37796173]
["bitfinex","ETHUSD",1745610890381,0.05,1798.9,1798.8,14.18476173]
["bitfinex","ETHUSD",1745610892400,0.05,1798.9,1798.8,9.42176173]
["bitfinex","ETHUSD",1745610892621,0.05,1798.9,1798.8,14.23934043]
["bitfinex","ETHUSD",1745610892826,0.05,1798.9,1798.8,14.18376173]
["bitfinex","ETHUSD",1745610893130,1e-08,1798.9,1798.8,15.58707803]
["bitfinex","ETHUSD",1745610893430,1e-08,1798.9,1798.8,14.73376173]
["bitfinex","ETHUSD",1745610893737,0.4056891,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745610893909,0.4056891,1799.7,1799.6,11.17210669]
["bitfinex","ETHUSD",1745610894116,0.4056891,1799.7,1799.6,4.762]
["bitfinex","ETHUSD",1745610894311,0.4056891,1799.7,1799.6,10.31879039]
["bitfinex","ETHUSD",1745610894518,0.4056891,1799.7,1799.6,11.22766866]
["bitfinex","ETHUSD",1745610894738,0.4056891,1799.7,1799.6,11.63683305]
["bitfinex","ETHUSD",1745610894924,0.4056891,1799.7,1799.6,11.58127108]
["bitfinex","ETHUSD",1745610895432,0.4056891,1799.7,1799.6,14.58127108]
["bitfinex","ETHUSD",1745610896321,0.4056891,1799.7,1799.6,15.36787108]
["bitfinex","ETHUSD",1745610898110,1e-08,1799.7,1799.6,16.77118738]
["bitfinex","ETHUSD",1745610898310,0.05,1799.9,1799.8,8.5561729]
["bitfinex","ETHUSD",1745610898633,0.05,1799.9,1799.8,10.23833037]
["bitfinex","ETHUSD",1745610899053,0.05,1799.9,1799.8,10.1827892]
["bitfinex","ETHUSD",1745610899225,0.05,1799.9,1799.8,6.3294729]
["bitfinex","ETHUSD",1745610899427,0.05,1799.9,1799.8,11.9437892]
["bitfinex","ETHUSD",1745610899823,0.05,1799.9,1799.8,6.4094892]
["bitfinex","ETHUSD",1745610900027,0.05,1799.9,1799.8,4.761]
["bitfinex","ETHUSD",1745610900219,0.05,1799.9,1799.8,5.6143163]
["bitfinex","ETHUSD",1745610900424,0.05,1799.9,1799.8,4.761]
["bitfinex","ETHUSD",1745610900729,6.41956421,1799.9,1799.8,4.761]
["bitfinex","ETHUSD",1745610901358,0.8137,1799.6,1799.5,0.38]
["bitfinex","ETHUSD",1745610901534,0.8137,1799.6,1799.5,5.141]
["bitfinex","ETHUSD",1745610902025,6.37049039,1799.6,1799.5,5.141]
["bitfinex","ETHUSD",1745610902226,0.8137,1799.6,1799.5,0.38]
["bitfinex","ETHUSD",1745610902532,0.8137,1799.6,1799.5,5.141]
["bitfinex","ETHUSD",1745610903377,7.56320282,1799.6,1799.5,0.38]
["bitfinex","ETHUSD",1745610903537,2.00641243,1799.6,1799.5,0.38]
["bitfinex","ETHUSD",1745610903737,6.37049039,1799.6,1799.5,0.38]
["bitfinex","ETHUSD",1745610904838,6.37049039,1799.6,1799.5,5.141]
["bitfinex","ETHUSD",1745610905474,0.8292,1799.0,1798.5,17.5183163]
["bitfinex","ETHUSD",1745610905649,6.38799954,1799.0,1798.6,10.32077684]
["bitfinex","ETHUSD",1745610905835,6.38799954,1799.0,1798.6,10.32067056]
["bitfinex","ETHUSD",1745610906171,5.55913499,1798.9,1798.6,4.761]
["bitfinex","ETHUSD",1745610906356,5.55913499,1798.9,1798.7,4.761]
["bitfinex","ETHUSD",1745610906741,6.31316173,1798.8,1798.7,4.761]
["bitfinex","ETHUSD",1745610907260,6.31316173,1798.8,1798.5,16.665]
["bitfinex","ETHUSD",1745610907460,6.31316173,1798.8,1798.6,4.761]
["bitfinex","ETHUSD",1745610908275,0.7539,1798.8,1798.6,4.761]
["bitfinex","ETHUSD",1745610908783,6.31336105,1798.8,1798.6,4.761]
["bitfinex","ETHUSD",1745610908938,0.7539,1798.8,1798.6,4.761]
["bitfinex","ETHUSD",1745610909134,1.38520024,1798.8,1798.2,6.35015138]
["bitfinex","ETHUSD",1745610909339,5.55986083,1798.7,1798.3,4.813]
["bitfinex","ETHUSD",1745610909553,5.55990752,1798.6,1798.3,10.37380336]
["bitfinex","ETHUSD",1745610909782,5.55990752,1798.6,1798.3,4.813]
["bitfinex","ETHUSD",1745610910151,5.55990063,1798.6,1798.3,10.3737953]
["bitfinex","ETHUSD",1745610910476,0.7714,1798.5,1798.3,4.813]
["bitfinex","ETHUSD",1745610910649,0.7714,1798.5,1798.3,10.37378377]
["bitfinex","ETHUSD",1745610911771,0.7714,1798.5,1798.3,4.813]
["bitfinex","ETHUSD",1745610911976,0.7714,1798.5,1798.3,10.3736583]
["bitfinex","ETHUSD",1745610912281,0.7714,1798.5,1798.3,15.93425962]
["bitfinex","ETHUSD",1745610912487,6.370513,1798.7,1798.3,10.37360132]
["bitfinex","ETHUSD",1745610912685,8.23763207,1798.7,1798.3,10.37360132]
["bitfinex","ETHUSD",1745610912987,6.370384,1798.7,1798.4,5.56034246]
["bitfinex","ETHUSD",1745610913140,0.8108,1798.7,1798.4,5.56034246]
["bitfinex","ETHUSD",1745610913663,0.8108,1798.7,1798.3,10.37370344]
["bitfinex","ETHUSD",1745610914047,6.37056701,1798.7,1798.3,10.37370344]
["bitfinex","ETHUSD",1745610914248,6.37056701,1798.7,1798.4,0.0557]
["bitfinex","ETHUSD",1745610914444,5.55998038,1798.6,1798.4,4.8697]
["bitfinex","ETHUSD",1745610914680,13.79744845,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610914876,5.55990844,1798.6,1798.4,4.8697]
["bitfinex","ETHUSD",1745610917688,8.23761229,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610918681,8.78793386,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610918887,6.92079999,1798.7,1798.4,10.43005332]
["bitfinex","ETHUSD",1745610919055,12.48038621,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610919253,12.48039921,1798.7,1798.4,10.4301408]
["bitfinex","ETHUSD",1745610919757,18.04023477,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610920083,12.48039921,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610920289,0.8108,1798.7,1798.4,4.8697]
["bitfinex","ETHUSD",1745610920498,6.10999999,1798.9,1798.5,0.05559803]
["bitfinex","ETHUSD",1745610920499,6.86899999,1798.9,1798.5,0.05559803]
["bitfinex","ETHUSD",1745610920676,12.42795399,1798.9,1798.6,5.55973558]
["bitfinex","ETHUSD",1745610920850,5.5592713,1798.8,1798.5,5.56000016]
["bitfinex","ETHUSD",1745610921255,5.5592713,1798.8,1798.6,4.814]
["bitfinex","ETHUSD",1745610921483,6.3185708,1798.7,1798.6,4.814]
["bitfinex","ETHUSD",1745610921883,0.759,1798.7,1798.6,4.814]
["bitfinex","ETHUSD",1745610922779,6.3185708,1798.7,1798.6,4.814]
["bitfinex","ETHUSD",1745610922979,0.759,1798.7,1798.6,4.814]
["bitfinex","ETHUSD",1745610924537,1.24282713,1798.8,1798.6,4.814]
["bitfinex","ETHUSD",1745610924538,12.46235684,1798.9,1798.6,4.814]
["bitfinex","ETHUSD",1745610924719,5.55939074,1798.8,1798.6,4.814]
["bitfinex","ETHUSD",1745610925914,13.70863609,1798.9,1798.6,4.814]
["bitfinex","ETHUSD",1745610926231,5.55932378,1798.8,1798.6,4.814]
["bitfinex","ETHUSD",1745610926827,13.70863609,1798.9,1798.6,10.37381982]
["bitfinex","ETHUSD",1745610927042,6.90329999,1798.9,1798.6,10.37374544]
["bitfinex","ETHUSD",1745610927341,6.10999999,1798.9,1798.7,6.38011587]
["bitfinex","ETHUSD",1745610927509,12.45611754,1799.1,1798.7,6.38011587]
["bitfinex","ETHUSD",1745610927833,0.8189,1799.5,1799.0,0.8231]
["bitfinex","ETHUSD",1745610928017,0.8189,1799.5,1799.2,5.55780313]
["bitfinex","ETHUSD",1745610928222,6.37600266,1799.5,1799.2,5.55780313]
["bitfinex","ETHUSD",1745610928733,0.8189,1799.5,1799.2,5.55780313]
["bitfinex","ETHUSD",1745610929347,11.93335651,1799.5,1799.1,10.37213761]
["bitfinex","ETHUSD",1745610929554,6.37602185,1799.5,1799.1,10.37213761]
["bitfinex","ETHUSD",1745610929757,5.55620936,1799.8,1799.2,1.626868]
["bitfinex","ETHUSD",1745610929919,5.55620339,1799.8,1799.4,6.4081179]
["bitfinex","ETHUSD",1745610930119,6.3750179,1799.9,1799.5,10.37099863]
["bitfinex","ETHUSD",1745610930510,11.11278288,1799.8,1799.5,4.814]
["bitfinex","ETHUSD",1745610930714,5.55636943,1799.8,1799.5,4.814]
["bitfinex","ETHUSD",1745610930943,5.55679039,1799.6,1799.2,7.18471197]
["bitfinex","ETHUSD",1745610931159,5.55679039,1799.6,1799.3,4.814]
["bitfinex","ETHUSD",1745610931344,5.55653246,1799.7,1799.3,10.37153858]
["bitfinex","ETHUSD",1745610931510,6.19381164,1799.8,1799.4,5.55728146]
["bitfinex","ETHUSD",1745610931919,6.19381164,1799.8,1799.4,5.5574013]
["bitfinex","ETHUSD",1745610932154,6.19391256,1799.8,1799.4,5.5574013]
["bitfinex","ETHUSD",1745610932457,6.37502462,1799.9,1799.5,5.55707956]
["bitfinex","ETHUSD",1745610932647,5.55618949,1799.8,1799.4,5.55720875]
["bitfinex","ETHUSD",1745610932818,5.55659395,1799.7,1799.3,11.22240557]
["bitfinex","ETHUSD",1745610933021,5.55659395,1799.7,1799.3,11.22238785]
["bitfinex","ETHUSD",1745610933359,5.55659395,1799.7,1799.3,10.37151985]
["bitfinex","ETHUSD",1745610933926,5.55659395,1799.7,1799.3,5.55751985]
["bitfinex","ETHUSD",1745610934257,5.55659395,1799.7,1799.4,4.813]
["bitfinex","ETHUSD",1745610934421,0.8197,1799.6,1799.0,6.31668869]
["bitfinex","ETHUSD",1745610934627,5.55787462,1799.3,1799.1,4.813]
["bitfinex","ETHUSD",1745610935359,5.55787462,1799.3,1798.9,5.55875054]
["bitfinex","ETHUSD",1745610935659,5.55813677,1799.2,1799.0,4.813]
["bitfinex","ETHUSD",1745610935859,6.33483677,1799.2,1798.8,23.04026554]
["bitfinex","ETHUSD",1745610936060,6.33483677,1799.2,1799.1,0.0557]
["bitfinex","ETHUSD",1745610937164,12.44483676,1799.2,1799.1,0.0557]
["bitfinex","ETHUSD",1745610937686,12.44483676,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610938873,6.88669999,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610939390,12.44472577,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610940887,6.88669999,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610941193,6.10999999,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610941563,11.66802577,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610943983,6.10999999,1799.2,1799.1,4.8687]
["bitfinex","ETHUSD",1745610947166,6.10999999,1799.2,1799.1,10.42703472]
["bitfinex","ETHUSD",1745610947398,6.10999999,1799.2,1799.1,11.18243472]
["bitfinex","ETHUSD",1745610948058,11.66710225,1799.5,1799.2,5.55800191]
["bitfinex","ETHUSD",1745610948502,11.66710225,1799.5,1799.2,5.55795106]
["bitfinex","ETHUSD",1745610948997,6.10999999,1799.5,1799.2,5.55780937]
["bitfinex","ETHUSD",1745610949608,6.10999999,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745610949803,0.8287,1799.9,1799.4,0.7956]
["bitfinex","ETHUSD",1745610950103,0.05,1799.9,1799.6,5.55659358]
["bitfinex","ETHUSD",1745610950561,5.60597983,1799.9,1799.5,15.91784304]
["bitfinex","ETHUSD",1745610950988,5.60597983,1799.9,1799.5,10.36091908]
["bitfinex","ETHUSD",1745610951695,5.60597983,1799.9,1799.5,4.804]
["bitfinex","ETHUSD",1745610952000,5.60597983,1799.9,1799.5,10.3608615]
["bitfinex","ETHUSD",1745610952673,0.05,1799.9,1799.5,10.3608615]
["bitfinex","ETHUSD",1745610953097,0.05,1799.9,1799.6,5.55677545]
["bitfinex","ETHUSD",1745610954362,5.60590527,1799.9,1799.5,10.36090437]
["bitfinex","ETHUSD",1745610954685,5.60590527,1799.9,1799.6,5.55674568]
["bitfinex","ETHUSD",1745610954994,5.60590527,1799.9,1799.5,10.36090437]
["bitfinex","ETHUSD",1745610955368,5.60590527,1799.9,1799.6,5.55677018]
["bitfinex","ETHUSD",1745610955702,5.60590527,1799.9,1799.5,10.36090575]
["bitfinex","ETHUSD",1745610955898,5.60590527,1799.9,1799.5,15.9178115]
["bitfinex","ETHUSD",1745610956213,5.60590527,1799.9,1799.6,5.55677693]
["bitfinex","ETHUSD",1745610956369,5.60590527,1799.9,1799.5,15.91781561]
["bitfinex","ETHUSD",1745610956822,5.60590527,1799.9,1799.5,10.36090575]
["bitfinex","ETHUSD",1745610956998,6.3406003,1799.8,1799.4,23.01989295]
["bitfinex","ETHUSD",1745610957173,11.89702512,1799.8,1799.5,4.803]
["bitfinex","ETHUSD",1745610957492,6.3406003,1799.8,1799.4,23.01989295]
["bitfinex","ETHUSD",1745610957803,6.3406003,1799.8,1799.5,4.803]
["bitfinex","ETHUSD",1745610958014,6.3406003,1799.8,1799.6,4.803]
["bitfinex","ETHUSD",1745610958769,6.3406003,1799.8,1799.5,0.0557]
["bitfinex","ETHUSD",1745610958971,6.3406003,1799.8,1799.6,4.803]
["bitfinex","ETHUSD",1745610959811,12.45060029,1799.8,1799.6,4.803]
["bitfinex","ETHUSD",1745610960515,5.55671962,1799.7,1799.5,0.0557]
["bitfinex","ETHUSD",1745610960675,5.55679039,1799.6,1799.5,0.0557]
["bitfinex","ETHUSD",1745610960866,5.55679039,1799.6,1799.5,4.8587]
["bitfinex","ETHUSD",1745610961067,5.55670193,1799.7,1799.5,4.8587]
["bitfinex","ETHUSD",1745610961712,14.25630681,1799.8,1799.5,4.8587]
["bitfinex","ETHUSD",1745610962081,5.55658098,1799.7,1799.5,4.8587]
["bitfinex","ETHUSD",1745610962416,5.55658098,1799.7,1799.6,4.803]
["bitfinex","ETHUSD",1745610964115,6.89429999,1799.8,1799.6,4.803]
["bitfinex","ETHUSD",1745610964413,6.10999999,1799.8,1799.6,15.91623803]
["bitfinex","ETHUSD",1745610964712,6.10999999,1799.8,1799.6,10.35957552]
["bitfinex","ETHUSD",1745610965701,5.60587256,1799.9,1799.6,10.35957552]
["bitfinex","ETHUSD",1745610966224,5.60587256,1799.9,1799.6,4.803]
["bitfinex","ETHUSD",1745610966793,5.55631731,1799.8,1799.7,4.803]
["bitfinex","ETHUSD",1745610967716,5.55631731,1799.8,1799.5,6.37510443]
["bitfinex","ETHUSD",1745610967924,5.55631731,1799.8,1799.6,4.803]
["bitfinex","ETHUSD",1745610968482,5.55673725,1799.7,1799.4,22.22440202]
["bitfinex","ETHUSD",1745610968708,5.55673725,1799.7,1799.5,4.803]
["bitfinex","ETHUSD",1745610970003,5.55673725,1799.7,1799.6,4.782]
["bitfinex","ETHUSD",1745610970606,5.55673725,1799.7,1799.4,16.667]
["bitfinex","ETHUSD",1745610970804,5.55673725,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610971831,5.55648998,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610972928,5.55700403,1799.6,1799.4,16.667]
["bitfinex","ETHUSD",1745610973131,5.55700403,1799.6,1799.5,4.782]
["bitfinex","ETHUSD",1745610973303,6.33852168,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610973622,11.89525954,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610973794,6.33852168,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610974429,6.3384069,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610974728,0.7819,1799.7,1799.5,4.782]
["bitfinex","ETHUSD",1745610974888,0.7819,1799.7,1799.5,10.33896212]
["bitfinex","ETHUSD",1745610975226,6.10999999,1799.8,1799.6,4.782]
["bitfinex","ETHUSD",1745610975641,11.66620231,1799.8,1799.6,4.782]
["bitfinex","ETHUSD",1745610976591,0.05,1799.9,1799.8,6.3571729]
["bitfinex","ETHUSD",1745610976823,0.05,1799.9,1799.8,6.41272877]
["bitfinex","ETHUSD",1745610977135,0.05,1799.9,1799.8,7.26326695]
["bitfinex","ETHUSD",1745610978325,0.05,1799.9,1799.8,7.20771108]
["bitfinex","ETHUSD",1745610978532,0.05,1799.9,1799.8,6.3571729]
["bitfinex","ETHUSD",1745610982149,0.05,1799.9,1799.8,6.41272089]
["bitfinex","ETHUSD",1745610982860,6.10999999,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745610983023,6.86959999,1800.7,1800.4,11.18685944]
["bitfinex","ETHUSD",1745610983619,6.86959999,1800.7,1800.4,5.63253818]
["bitfinex","ETHUSD",1745610983816,12.42312473,1800.7,1800.4,5.63253818]
["bitfinex","ETHUSD",1745610984014,6.86959999,1800.7,1800.4,11.24218664]
["bitfinex","ETHUSD",1745610984252,6.92619999,1800.9,1800.6,0.85053818]
["bitfinex","ETHUSD",1745610984457,12.47911954,1800.9,1800.6,0.85053818]
["bitfinex","ETHUSD",1745610984963,12.47901758,1800.9,1800.6,0.85053818]
["bitfinex","ETHUSD",1745610985455,5.55310079,1800.8,1800.6,0.85053818]
["bitfinex","ETHUSD",1745610985656,12.4791794,1800.9,1800.6,0.85053818]
["bitfinex","ETHUSD",1745610985852,6.15999999,1800.9,1800.7,0.7589]
["bitfinex","ETHUSD",1745610986057,6.15999999,1800.9,1800.8,4.781]
["bitfinex","ETHUSD",1745610986225,11.71277915,1800.9,1800.8,4.781]
["bitfinex","ETHUSD",1745610986835,5.5533204,1800.8,1800.6,0.85053818]
["bitfinex","ETHUSD",1745610987036,5.5533204,1800.8,1800.7,4.781]
["bitfinex","ETHUSD",1745610987237,5.5533204,1800.8,1800.4,7.22859628]
["bitfinex","ETHUSD",1745610987471,11.10666054,1800.8,1800.5,4.781]
["bitfinex","ETHUSD",1745610987655,5.5533959,1800.7,1800.6,4.781]
["bitfinex","ETHUSD",1745610987856,6.32748619,1800.8,1800.6,4.781]
["bitfinex","ETHUSD",1745610988171,13.86516837,1800.8,1800.6,4.781]
["bitfinex","ETHUSD",1745610988373,8.31179777,1800.8,1800.4,0.85053818]
["bitfinex","ETHUSD",1745610988539,5.55395009,1800.6,1800.3,16.664]
["bitfinex","ETHUSD",1745610988741,5.55395009,1800.6,1800.4,4.781]
["bitfinex","ETHUSD",1745610988935,5.55401277,1800.5,1800.4,4.781]
["bitfinex","ETHUSD",1745610989136,11.66356866,1800.7,1800.4,4.781]
["bitfinex","ETHUSD",1745610989336,13.66110231,1800.7,1800.4,4.781]
["bitfinex","ETHUSD",1745610989536,13.66110231,1800.7,1800.4,5.63153818]
["bitfinex","ETHUSD",1745610989969,13.66093491,1800.7,1800.4,6.40478135]
["bitfinex","ETHUSD",1745610990180,8.10753364,1800.7,1800.5,4.781]
["bitfinex","ETHUSD",1745610990363,5.55370432,1800.6,1800.5,4.781]
["bitfinex","ETHUSD",1745610990563,7.47517106,1800.6,1800.5,4.781]
["bitfinex","ETHUSD",1745610991060,1.92146674,1800.6,1800.5,4.781]
["bitfinex","ETHUSD",1745610991383,11.66340272,1800.7,1800.5,4.781]
["bitfinex","ETHUSD",1745610992277,11.66340272,1800.7,1800.1,23.85910198]
["bitfinex","ETHUSD",1745610992278,5.55413057,1800.5,1800.1,23.85910198]
["bitfinex","ETHUSD",1745610992575,5.55413057,1800.5,1800.2,10.33490923]
["bitfinex","ETHUSD",1745610992801,6.35594407,1800.6,1800.2,15.88981846]
["bitfinex","ETHUSD",1745610992964,6.35594407,1800.6,1800.3,0.85053818]
["bitfinex","ETHUSD",1745610993135,2.60415182,1800.6,1800.3,6.40516466]
["bitfinex","ETHUSD",1745610993339,8.15801014,1800.6,1800.4,4.78]
["bitfinex","ETHUSD",1745610993843,2.60415182,1800.6,1800.4,4.78]
["bitfinex","ETHUSD",1745610994087,0.8022,1800.6,1800.4,4.78]
["bitfinex","ETHUSD",1745610994680,6.35590963,1800.6,1800.4,4.78]
["bitfinex","ETHUSD",1745610994860,6.35590963,1800.6,1800.3,6.40504629]
["bitfinex","ETHUSD",1745610995062,0.8022,1800.6,1800.4,4.78]
["bitfinex","ETHUSD",1745610995267,0.8022,1800.6,1800.4,10.33419679]
["bitfinex","ETHUSD",1745610995742,0.8022,1800.6,1800.4,4.78]
["bitfinex","ETHUSD",1745610996968,0.8022,1800.6,1800.5,4.78]
["bitfinex","ETHUSD",1745610997411,6.35590432,1800.6,1800.5,4.78]
["bitfinex","ETHUSD",1745610997906,6.35590432,1800.6,1800.4,0.0557]
["bitfinex","ETHUSD",1745610998098,6.35590432,1800.6,1800.5,4.78]
["bitfinex","ETHUSD",1745610998807,5.55401277,1800.5,1800.4,0.0557]
["bitfinex","ETHUSD",1745610999212,5.55401277,1800.5,1800.4,4.8357]
["bitfinex","ETHUSD",1745610999899,5.55401277,1800.5,1800.4,0.0557]
["bitfinex","ETHUSD",1745611000103,12.49461276,1800.5,1800.4,4.8107]
["bitfinex","ETHUSD",1745611005445,13.01297386,1800.5,1800.4,4.8107]
["bitfinex","ETHUSD",1745611005651,15.0498359,1800.5,1800.4,4.8107]
["bitfinex","ETHUSD",1745611005861,15.0498359,1800.5,1800.4,0.0557]
["bitfinex","ETHUSD",1745611016076,5.55609815,1799.9,1799.7,0.7572]
["bitfinex","ETHUSD",1745611016317,5.55609815,1799.9,1799.8,4.756]
["bitfinex","ETHUSD",1745611017113,11.11149926,1800.0,1799.8,4.756]
["bitfinex","ETHUSD",1745611017320,5.55568697,1800.0,1799.8,4.756]
["bitfinex","ETHUSD",1745611018638,5.5553904,1800.1,1799.8,4.756]
["bitfinex","ETHUSD",1745611018809,5.55505348,1800.2,1799.8,10.31214263]
["bitfinex","ETHUSD",1745611019148,17.21962262,1800.3,1799.8,10.31205744]
["bitfinex","ETHUSD",1745611019317,5.55525208,1800.1,1799.8,4.756]
["bitfinex","ETHUSD",1745611020331,5.55567701,1800.0,1799.8,4.8128]
["bitfinex","ETHUSD",1745611020495,5.55586421,1799.9,1799.8,0.0568]
["bitfinex","ETHUSD",1745611020829,11.6658642,1799.9,1799.8,0.0568]
["bitfinex","ETHUSD",1745611021545,6.10999999,1799.9,1799.8,4.8128]
["bitfinex","ETHUSD",1745611024033,6.10999999,1799.9,1799.8,5.6115]
["bitfinex","ETHUSD",1745611026797,6.10999999,1799.9,1799.8,11.1676729]
["bitfinex","ETHUSD",1745611027236,6.10999999,1799.9,1799.8,5.6115]
["bitfinex","ETHUSD",1745611028337,6.10999999,1799.9,1799.8,4.8128]
["bitfinex","ETHUSD",1745611030943,11.6658642,1799.9,1799.8,4.8128]
["bitfinex","ETHUSD",1745611031143,6.10999999,1799.9,1799.8,4.8128]
["bitfinex","ETHUSD",1745611033443,11.6658642,1799.9,1799.8,4.8128]
["bitfinex","ETHUSD",1745611034182,11.6658642,1799.9,1799.8,0.0568]
["bitfinex","ETHUSD",1745611034362,14.19440855,1799.9,1799.8,0.0568]
["bitfinex","ETHUSD",1745611035460,14.7137857,1799.9,1799.8,0.0568]
["bitfinex","ETHUSD",1745611039388,14.7137857,1799.9,1799.8,1e-08]
["bitfinex","ETHUSD",1745611039680,14.7137857,1799.9,1799.1,16.663]
["bitfinex","ETHUSD",1745611039681,6.34339919,1799.5,1799.4,4.732]
["bitfinex","ETHUSD",1745611039862,5.55813429,1799.2,1798.9,0.7662]
["bitfinex","ETHUSD",1745611040065,6.10999999,1799.1,1799.0,4.732]
["bitfinex","ETHUSD",1745611040268,5.55864369,1799.0,1798.7,16.664]
["bitfinex","ETHUSD",1745611040445,11.66846918,1799.1,1798.8,4.732]
["bitfinex","ETHUSD",1745611040446,11.6685452,1799.1,1798.8,4.732]
["bitfinex","ETHUSD",1745611040875,17.22714882,1799.1,1798.8,4.732]
["bitfinex","ETHUSD",1745611041080,19.0306537,1799.1,1798.8,4.732]
["bitfinex","ETHUSD",1745611041284,13.47205008,1799.1,1798.8,4.732]
["bitfinex","ETHUSD",1745611042382,13.47205008,1799.1,1799.0,0.7957]
["bitfinex","ETHUSD",1745611042383,6.10999999,1799.1,1799.0,0.7957]
["bitfinex","ETHUSD",1745611045171,6.10999999,1799.1,1799.0,5.5287]
["bitfinex","ETHUSD",1745611046402,6.10999999,1799.1,1799.0,11.08734369]
["bitfinex","ETHUSD",1745611046560,6.10999999,1799.1,1799.0,5.5287]
["bitfinex","ETHUSD",1745611048295,6.10999999,1799.1,1799.0,11.08734369]
["bitfinex","ETHUSD",1745611048602,6.10999999,1799.1,1799.0,5.5287]
["bitfinex","ETHUSD",1745611048775,6.10999999,1799.1,1799.0,11.08734369]
["bitfinex","ETHUSD",1745611049295,6.10999999,1799.1,1799.0,5.5287]
["bitfinex","ETHUSD",1745611050091,6.10999999,1799.1,1799.0,11.08734369]
["bitfinex","ETHUSD",1745611050693,6.10999999,1799.3,1799.1,5.55832519]
["bitfinex","ETHUSD",1745611050899,6.10999999,1799.3,1799.1,5.55812025]
["bitfinex","ETHUSD",1745611051968,6.10999999,1799.3,1799.0,11.08717693]
["bitfinex","ETHUSD",1745611052192,11.66775408,1799.3,1799.0,5.5287]
["bitfinex","ETHUSD",1745611052392,6.10999999,1799.3,1799.0,11.08719766]
["bitfinex","ETHUSD",1745611052598,6.10999999,1799.3,1799.0,6.35412436]
["bitfinex","ETHUSD",1745611052897,6.10999999,1799.3,1799.1,10.29132427]
["bitfinex","ETHUSD",1745611053198,6.10999999,1799.3,1799.1,4.733]
["bitfinex","ETHUSD",1745611053406,6.10999999,1799.3,1799.1,10.29122557]
["bitfinex","ETHUSD",1745611053563,6.10999999,1799.3,1799.2,0.8163]
["bitfinex","ETHUSD",1745611053766,6.10999999,1799.3,1799.2,6.37432578]
["bitfinex","ETHUSD",1745611054263,6.10999999,1799.5,1799.3,5.5574654]
["bitfinex","ETHUSD",1745611054478,6.10999999,1799.5,1799.2,6.37418654]
["bitfinex","ETHUSD",1745611055006,11.66719548,1799.5,1799.2,0.8163]
["bitfinex","ETHUSD",1745611055903,11.66719548,1799.5,1799.2,6.37430878]
["bitfinex","ETHUSD",1745611056100,6.10999999,1799.5,1799.2,6.37430878]
["bitfinex","ETHUSD",1745611056580,6.10999999,1799.5,1799.2,11.93217492]
["bitfinex","ETHUSD",1745611056776,6.10999999,1799.5,1799.2,6.37418697]
["bitfinex","ETHUSD",1745611056981,6.10999999,1799.5,1799.2,11.98758199]
["bitfinex","ETHUSD",1745611057205,6.10999999,1799.5,1799.3,5.55770903]
["bitfinex","ETHUSD",1745611057713,6.10999999,1799.5,1799.3,5.55742985]
["bitfinex","ETHUSD",1745611060009,6.10999999,1799.7,1799.2,0.8163]
["bitfinex","ETHUSD",1745611060304,6.10999999,1800.0,1799.7,5.55637105]
["bitfinex","ETHUSD",1745611060515,6.10999999,1800.0,1799.8,4.733]
["bitfinex","ETHUSD",1745611061211,6.10999999,1800.0,1799.8,10.28900512]
["bitfinex","ETHUSD",1745611061511,6.10999999,1800.0,1799.9,0.8134]
["bitfinex","ETHUSD",1745611063323,6.10999999,1800.0,1799.8,4.733]
["bitfinex","ETHUSD",1745611064413,6.10999999,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745611065210,6.10999999,1800.0,1799.9,6.38266421]
["bitfinex","ETHUSD",1745611065414,6.10999999,1800.2,1799.9,6.38266421]
["bitfinex","ETHUSD",1745611065722,11.66505469,1800.2,1799.9,0.8268]
["bitfinex","ETHUSD",1745611066090,6.10999999,1800.2,1799.9,6.38266021]
["bitfinex","ETHUSD",1745611066291,11.66494471,1800.2,1799.9,6.38266021]
["bitfinex","ETHUSD",1745611067787,6.10999999,1800.3,1800.2,6.33173834]
["bitfinex","ETHUSD",1745611068011,6.10999999,1800.5,1800.2,11.06373834]
["bitfinex","ETHUSD",1745611068610,6.10999999,1800.5,1800.2,5.5088]
["bitfinex","ETHUSD",1745611068611,11.66410945,1800.5,1800.2,5.5088]
["bitfinex","ETHUSD",1745611069103,5.55461568,1800.4,1800.3,4.732]
["bitfinex","ETHUSD",1745611069412,7.48707725,1800.4,1800.3,4.732]
["bitfinex","ETHUSD",1745611071333,7.48707725,1800.4,1799.9,5.55560638]
["bitfinex","ETHUSD",1745611071334,5.55488709,1800.3,1799.9,5.55560638]
["bitfinex","ETHUSD",1745611071542,5.55462978,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611072042,5.55462978,1800.3,1800.1,4.731]
["bitfinex","ETHUSD",1745611072604,11.10950093,1800.3,1800.1,4.731]
["bitfinex","ETHUSD",1745611072805,7.46982603,1800.3,1800.1,4.731]
["bitfinex","ETHUSD",1745611073725,5.55494378,1800.2,1799.9,6.34391551]
["bitfinex","ETHUSD",1745611073926,7.46998082,1800.3,1799.9,0.7881]
["bitfinex","ETHUSD",1745611074252,1.91519625,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611074445,7.47003629,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611074948,1.91519625,1800.3,1799.9,7.19440656]
["bitfinex","ETHUSD",1745611075118,12.43050057,1800.4,1800.0,10.286412]
["bitfinex","ETHUSD",1745611075815,5.55463487,1800.3,1800.0,10.286412]
["bitfinex","ETHUSD",1745611077255,5.55463487,1800.3,1800.0,10.28653915]
["bitfinex","ETHUSD",1745611077722,5.55463487,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611077918,12.43052079,1800.4,1799.9,7.19432539]
["bitfinex","ETHUSD",1745611078119,14.22899035,1800.4,1800.0,10.28639399]
["bitfinex","ETHUSD",1745611078651,14.22899035,1800.4,1800.0,10.286389]
["bitfinex","ETHUSD",1745611078950,14.22899035,1800.4,1800.0,10.28637262]
["bitfinex","ETHUSD",1745611079253,19.78361191,1800.4,1800.0,10.28637262]
["bitfinex","ETHUSD",1745611079470,5.55467354,1800.3,1800.0,10.28637262]
["bitfinex","ETHUSD",1745611079842,5.55467354,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611080757,11.10955115,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611080960,5.55500687,1800.2,1799.9,6.3437374]
["bitfinex","ETHUSD",1745611081169,5.55500687,1800.2,1800.0,4.731]
["bitfinex","ETHUSD",1745611081339,13.08811224,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611081534,7.53322437,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745611081735,12.43051384,1800.4,1800.1,4.731]
["bitfinex","ETHUSD",1745611082037,5.55466683,1800.3,1800.1,4.731]
["bitfinex","ETHUSD",1745611082237,11.1095523,1800.3,1800.1,4.731]
["bitfinex","ETHUSD",1745611082466,11.10957231,1800.3,1800.1,4.731]
["bitfinex","ETHUSD",1745611082667,5.55466683,1800.3,1800.2,4.731]
["bitfinex","ETHUSD",1745611082870,5.55524693,1800.1,1799.7,6.35668709]
["bitfinex","ETHUSD",1745611083081,11.66524692,1800.1,1799.8,4.731]
["bitfinex","ETHUSD",1745611084070,11.66524692,1800.1,1799.8,10.2871167]
["bitfinex","ETHUSD",1745611085768,6.10999999,1800.1,1799.8,4.731]
["bitfinex","ETHUSD",1745611085968,12.91152281,1800.1,1799.7,6.35656125]
["bitfinex","ETHUSD",1745611086175,12.91152281,1800.1,1799.8,4.731]
["bitfinex","ETHUSD",1745611087113,12.91152281,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611087909,5.55555555,1800.0,1799.9,4.731]
["bitfinex","ETHUSD",1745611088087,12.91154497,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611088281,1.2911545,1800.0,1799.9,4.731]
["bitfinex","ETHUSD",1745611088674,6.10999999,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611089399,11.66539428,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611090106,17.22088758,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611090411,17.22090734,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611090625,11.66539428,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611090979,12.91154371,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611092086,18.46705054,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611092402,12.91154371,1800.1,1799.9,4.731]
["bitfinex","ETHUSD",1745611094429,12.91154371,1800.1,1799.8,5.55614025]
["bitfinex","ETHUSD",1745611094631,6.10999999,1800.1,1800.0,4.731]
["bitfinex","ETHUSD",1745611097513,5.55601503,1799.9,1799.6,22.21765375]
["bitfinex","ETHUSD",1745611097713,5.55601503,1799.9,1799.7,4.731]
["bitfinex","ETHUSD",1745611098035,11.11147524,1800.0,1799.7,4.731]
["bitfinex","ETHUSD",1745611098210,5.55567468,1800.0,1799.7,4.731]
["bitfinex","ETHUSD",1745611098630,11.66542063,1800.1,1799.7,10.28733191]
["bitfinex","ETHUSD",1745611098930,11.66542063,1800.1,1799.8,5.55613628]
["bitfinex","ETHUSD",1745611099136,13.46707516,1800.1,1799.8,6.31993628]
["bitfinex","ETHUSD",1745611099333,19.02255598,1800.1,1799.8,0.7638]
["bitfinex","ETHUSD",1745611099515,5.55564698,1800.0,1799.6,28.53799333]
["bitfinex","ETHUSD",1745611099714,5.55564698,1800.0,1799.7,10.28743395]
["bitfinex","ETHUSD",1745611099911,13.46707516,1800.1,1799.7,10.28727931]
["bitfinex","ETHUSD",1745611100741,13.46707516,1800.1,1799.7,15.84356375]
["bitfinex","ETHUSD",1745611100931,13.46707516,1800.1,1799.7,10.28726775]
["bitfinex","ETHUSD",1745611102039,5.55559015,1800.0,1799.7,10.28726775]
["bitfinex","ETHUSD",1745611103450,13.46707516,1800.1,1799.7,10.28726775]
["bitfinex","ETHUSD",1745611103952,13.46707516,1800.1,1799.8,4.731]
["bitfinex","ETHUSD",1745611104537,5.55556331,1800.0,1799.8,4.731]
["bitfinex","ETHUSD",1745611105351,13.46707929,1800.1,1799.8,4.731]
["bitfinex","ETHUSD",1745611105861,5.55561417,1800.0,1799.8,4.731]
["bitfinex","ETHUSD",1745611106054,5.55561417,1800.0,1799.7,5.55635734]
["bitfinex","ETHUSD",1745611106360,5.55561417,1800.0,1799.9,4.731]
["bitfinex","ETHUSD",1745611106559,13.56788351,1800.0,1799.9,4.731]
["bitfinex","ETHUSD",1745611107824,8.01226934,1800.0,1799.7,5.55627653]
["bitfinex","ETHUSD",1745611108167,6.10999999,1800.0,1799.8,4.731]
["bitfinex","ETHUSD",1745611108341,6.10999999,1800.0,1799.9,4.731]
["bitfinex","ETHUSD",1745611108918,11.66555554,1800.0,1799.7,5.55625993]
["bitfinex","ETHUSD",1745611109164,11.66555554,1800.0,1799.8,4.731]
["bitfinex","ETHUSD",1745611109585,6.10999999,1800.0,1799.8,4.731]
["bitfinex","ETHUSD",1745611110172,6.10999999,1800.0,1799.8,10.28715259]
["bitfinex","ETHUSD",1745611110492,6.10999999,1800.0,1799.9,6.32416421]
["bitfinex","ETHUSD",1745611112274,11.66486079,1800.3,1799.9,6.32416421]
["bitfinex","ETHUSD",1745611112439,11.66486079,1800.3,1799.9,6.32398824]
["bitfinex","ETHUSD",1745611112878,6.10999999,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745611113048,6.10999999,1800.4,1800.2,11.04543834]
["bitfinex","ETHUSD",1745611113479,6.10999999,1800.4,1800.2,11.04521903]
["bitfinex","ETHUSD",1745611113777,6.10999999,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745611114844,6.10999999,1800.4,1800.2,5.4905]
["bitfinex","ETHUSD",1745611115073,6.10999999,1800.4,1800.2,11.0453597]
["bitfinex","ETHUSD",1745611115776,6.10999999,1800.4,1800.2,5.4905]
["bitfinex","ETHUSD",1745611116999,6.10999999,1800.4,1800.2,11.04541196]
["bitfinex","ETHUSD",1745611117572,6.10999999,1800.4,1800.2,5.4905]
["bitfinex","ETHUSD",1745611117784,6.10999999,1800.4,1800.2,11.04543076]
["bitfinex","ETHUSD",1745611118897,6.10999999,1800.4,1800.2,11.04523321]
["bitfinex","ETHUSD",1745611120008,6.10999999,1800.4,1800.2,5.4905]
["bitfinex","ETHUSD",1745611120720,6.10999999,1800.4,1800.2,11.04525191]
["bitfinex","ETHUSD",1745611120914,6.10999999,1800.4,1800.2,16.59997635]
["bitfinex","ETHUSD",1745611121071,6.10999999,1800.4,1800.2,11.04522444]
["bitfinex","ETHUSD",1745611123013,6.10999999,1800.4,1800.2,11.0454236]
["bitfinex","ETHUSD",1745611123379,6.10999999,1800.4,1800.2,11.04531187]
["bitfinex","ETHUSD",1745611123579,6.10999999,1800.4,1800.2,11.04524492]
["bitfinex","ETHUSD",1745611124402,6.10999999,1800.4,1800.2,5.4905]
["bitfinex","ETHUSD",1745611124808,6.10999999,1800.4,1800.2,0.7595]
["bitfinex","ETHUSD",1745611125008,6.10999999,1800.4,1800.3,4.729]
["bitfinex","ETHUSD",1745611126417,6.10999999,1800.4,1800.1,6.37352678]
["bitfinex","ETHUSD",1745611126809,6.10999999,1800.4,1800.2,4.729]
["bitfinex","ETHUSD",1745611126810,5.55478449,1800.3,1800.2,4.729]
["bitfinex","ETHUSD",1745611128342,17.97761738,1800.4,1800.2,4.729]
["bitfinex","ETHUSD",1745611128645,5.55462978,1800.3,1800.2,4.729]
["bitfinex","ETHUSD",1745611129847,11.66462977,1800.3,1800.2,4.729]
["bitfinex","ETHUSD",1745611130733,0.7814,1800.4,1800.2,4.729]
["bitfinex","ETHUSD",1745611130920,5.55413946,1800.5,1800.2,4.729]
["bitfinex","ETHUSD",1745611131122,6.74307756,1800.5,1800.2,4.729]
["bitfinex","ETHUSD",1745611131642,5.55433521,1800.4,1800.2,4.729]
["bitfinex","ETHUSD",1745611131813,12.29732536,1800.5,1800.2,4.729]
["bitfinex","ETHUSD",1745611132010,6.74307756,1800.5,1800.2,4.729]
["bitfinex","ETHUSD",1745611132449,6.74307756,1800.5,1800.2,10.28393562]
["bitfinex","ETHUSD",1745611132649,1.1889381,1800.5,1800.2,10.28393562]
["bitfinex","ETHUSD",1745611133042,6.33528326,1800.6,1800.3,5.55461333]
["bitfinex","ETHUSD",1745611133644,6.33528326,1800.6,1800.2,10.28371677]
["bitfinex","ETHUSD",1745611134649,6.33528326,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611135252,6.33528326,1800.6,1800.2,15.83843199]
["bitfinex","ETHUSD",1745611135450,6.33528326,1800.6,1800.2,15.83843093]
["bitfinex","ETHUSD",1745611135763,12.44528325,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611136051,14.24516665,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611136357,14.24516665,1800.6,1800.2,15.83847802]
["bitfinex","ETHUSD",1745611136513,14.24516665,1800.6,1800.2,15.83846878]
["bitfinex","ETHUSD",1745611136715,14.24516665,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611137257,14.24516665,1800.6,1800.2,15.83844487]
["bitfinex","ETHUSD",1745611137562,14.24516665,1800.6,1800.3,5.55459941]
["bitfinex","ETHUSD",1745611137757,14.24516665,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611138066,19.79909826,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611138629,5.55404007,1800.5,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611139138,14.24516665,1800.6,1800.2,10.28371453]
["bitfinex","ETHUSD",1745611139342,14.24512246,1800.6,1800.3,5.55453151]
["bitfinex","ETHUSD",1745611139770,14.24512246,1800.6,1800.2,10.28377481]
["bitfinex","ETHUSD",1745611139938,14.24512246,1800.6,1800.3,5.5546048]
["bitfinex","ETHUSD",1745611140141,5.55404364,1800.5,1800.2,10.28388639]
["bitfinex","ETHUSD",1745611140366,12.44523906,1800.6,1800.2,10.28388609]
["bitfinex","ETHUSD",1745611140575,12.44523906,1800.6,1800.3,5.55454048]
["bitfinex","ETHUSD",1745611141672,12.44523906,1800.6,1800.2,10.28388609]
["bitfinex","ETHUSD",1745611142030,12.44523906,1800.6,1800.2,10.28371532]
["bitfinex","ETHUSD",1745611142766,12.44523906,1800.6,1800.2,15.83844954]
["bitfinex","ETHUSD",1745611142972,12.44523906,1800.6,1800.2,15.8384436]
["bitfinex","ETHUSD",1745611143174,12.44520143,1800.6,1800.3,5.55451185]
["bitfinex","ETHUSD",1745611143381,6.89339999,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1745611143587,6.89339999,1800.8,1800.6,4.729]
["bitfinex","ETHUSD",1745611144075,6.10999999,1800.8,1800.6,4.729]
["bitfinex","ETHUSD",1745611144853,6.10999999,1800.8,1800.6,10.28269878]
["bitfinex","ETHUSD",1745611145140,6.10999999,1800.8,1800.6,10.28248212]
["bitfinex","ETHUSD",1745611145536,6.10999999,1800.8,1800.6,4.729]
["bitfinex","ETHUSD",1745611146258,6.10999999,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745611147295,6.10999999,1800.8,1800.6,10.28257356]
["bitfinex","ETHUSD",1745611147597,6.10999999,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745611149211,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745611150911,0.05,1800.9,1800.8,10.28108751]
["bitfinex","ETHUSD",1745611151112,0.05,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611151315,5.602924,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611151465,0.05,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611151665,0.68852015,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611152193,6.24129931,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611152585,0.68852015,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611153088,0.68852015,1800.9,1800.5,5.55380187]
["bitfinex","ETHUSD",1745611153272,0.05,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611153458,6.15999999,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611153908,11.71277915,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611154601,6.15999999,1800.9,1800.8,4.728]
["bitfinex","ETHUSD",1745611155013,6.15999999,1800.9,1800.8,10.28108751]
["bitfinex","ETHUSD",1745611155211,6.15999999,1800.9,1800.7,0.7613]
["bitfinex","ETHUSD",1745611155365,11.71304124,1800.9,1800.4,6.31549176]
["bitfinex","ETHUSD",1745611155710,11.71304124,1800.9,1800.5,4.727]
["bitfinex","ETHUSD",1745611155870,11.71301172,1800.9,1800.5,4.727]
["bitfinex","ETHUSD",1745611156071,13.51964785,1800.9,1800.5,4.727]
["bitfinex","ETHUSD",1745611156272,5.55314346,1800.8,1800.5,4.727]
["bitfinex","ETHUSD",1745611156708,7.73823817,1800.7,1800.2,0.8125]
["bitfinex","ETHUSD",1745611157013,5.55384797,1800.6,1800.3,4.727]
["bitfinex","ETHUSD",1745611157985,12.44121054,1800.7,1800.3,10.28160754]
["bitfinex","ETHUSD",1745611158783,6.10999999,1800.7,1800.4,5.55418931]
["bitfinex","ETHUSD",1745611158982,11.6634401,1800.7,1800.3,10.28153647]
["bitfinex","ETHUSD",1745611159723,5.55391709,1800.6,1800.2,0.8125]
["bitfinex","ETHUSD",1745611160014,5.55401277,1800.5,1800.0,23.02842771]
["bitfinex","ETHUSD",1745611160311,5.55432126,1800.4,1800.3,4.727]
["bitfinex","ETHUSD",1745611160512,11.66427651,1800.5,1800.3,4.727]
["bitfinex","ETHUSD",1745611160668,11.66432125,1800.4,1800.3,4.727]
["bitfinex","ETHUSD",1745611160867,12.43242125,1800.4,1800.3,4.727]
["bitfinex","ETHUSD",1745611161289,6.32334693,1800.1,1800.0,21.386]
["bitfinex","ETHUSD",1745611161512,6.87809999,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611162010,6.10999999,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611162277,11.66524692,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611162428,13.38727974,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611162633,7.83203281,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611162979,13.38727974,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611163533,14.14367974,1800.1,1800.0,4.727]
["bitfinex","ETHUSD",1745611163873,14.14367974,1800.1,1799.9,4.727]
["bitfinex","ETHUSD",1745611164274,8.58843281,1800.1,1799.9,4.727]
["bitfinex","ETHUSD",1745611164432,12.42175515,1800.1,1799.9,4.727]
["bitfinex","ETHUSD",1745611164634,6.86639999,1800.1,1799.9,4.727]
["bitfinex","ETHUSD",1745611165073,6.10999999,1800.1,1799.9,10.28276131]
["bitfinex","ETHUSD",1745611165275,6.10999999,1800.1,1799.9,5.5303]
["bitfinex","ETHUSD",1745611165776,6.10999999,1800.1,1800.0,6.40609373]
["bitfinex","ETHUSD",1745611166688,6.10999999,1800.1,1799.9,11.08593229]
["bitfinex","ETHUSD",1745611166858,6.10999999,1800.1,1799.9,16.64156609]
["bitfinex","ETHUSD",1745611167057,6.10999999,1800.1,1799.9,11.08593229]
["bitfinex","ETHUSD",1745611167274,6.10999999,1800.1,1800.0,7.21359373]
["bitfinex","ETHUSD",1745611169187,0.7702,1800.7,1800.3,6.38429236]
["bitfinex","ETHUSD",1745611169389,0.7702,1800.7,1800.4,4.727]
["bitfinex","ETHUSD",1745611169760,6.32360446,1800.7,1800.4,4.727]
["bitfinex","ETHUSD",1745611170156,0.7702,1800.7,1800.4,4.727]
["bitfinex","ETHUSD",1745611170562,0.7702,1800.7,1800.4,10.28117767]
["bitfinex","ETHUSD",1745611170762,12.47698926,1800.8,1800.4,10.28117767]
["bitfinex","ETHUSD",1745611170959,6.10999999,1800.8,1800.5,5.55379731]
["bitfinex","ETHUSD",1745611171360,0.05,1800.9,1800.7,5.55314188]
["bitfinex","ETHUSD",1745611171543,0.05,1800.9,1800.8,4.727]
["bitfinex","ETHUSD",1745611172582,0.05,1800.9,1800.8,10.28008751]
["bitfinex","ETHUSD",1745611174760,0.05,1800.9,1800.8,4.727]
["bitfinex","ETHUSD",1745611175157,1e-08,1800.9,1800.8,11.95442569]
["bitfinex","ETHUSD",1745611175362,1e-08,1800.9,1800.8,14.95442569]
["bitfinex","ETHUSD",1745611177598,1e-08,1800.9,1800.8,10.22742569]
["bitfinex","ETHUSD",1745611177768,1e-08,1800.9,1800.8,14.95442569]
["bitfinex","ETHUSD",1745611178798,0.5,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745611179004,0.5,1801.4,1801.3,28.59118428]
["bitfinex","ETHUSD",1745611180285,0.05,1801.9,1801.3,22.78053818]
["bitfinex","ETHUSD",1745611180604,0.05,1801.9,1801.8,7.17934373]
["bitfinex","ETHUSD",1745611180799,0.05,1801.9,1801.8,6.32880555]
["bitfinex","ETHUSD",1745611181020,0.05,1801.9,1801.8,4.725]
["bitfinex","ETHUSD",1745611181619,5.59992958,1801.9,1801.6,0.7751]
["bitfinex","ETHUSD",1745611181792,5.59992958,1801.9,1801.8,4.725]
["bitfinex","ETHUSD",1745611181793,0.05,1801.9,1801.8,4.725]
["bitfinex","ETHUSD",1745611182201,0.05,1801.9,1801.6,16.65]
["bitfinex","ETHUSD",1745611182402,5.55000555,1801.8,1801.7,4.725]
["bitfinex","ETHUSD",1745611182804,5.59989591,1801.9,1801.7,4.725]
["bitfinex","ETHUSD",1745611183123,5.55000555,1801.8,1801.6,16.65]
["bitfinex","ETHUSD",1745611183305,11.66031358,1801.7,1801.6,16.65]
["bitfinex","ETHUSD",1745611183510,11.66031358,1801.7,1801.6,21.375]
["bitfinex","ETHUSD",1745611184211,14.66031358,1801.7,1801.6,21.375]
["bitfinex","ETHUSD",1745611184518,9.10999999,1801.7,1801.6,21.375]
["bitfinex","ETHUSD",1745611184882,0.05,1801.9,1801.6,28.55125984]
["bitfinex","ETHUSD",1745611185312,0.05,1801.9,1801.8,0.85053818]
["bitfinex","ETHUSD",1745611185479,0.05,1801.9,1801.7,5.550209]
["bitfinex","ETHUSD",1745611185679,0.05,1801.9,1801.8,6.40054373]
["bitfinex","ETHUSD",1745611185920,0.05,1801.9,1801.8,7.17564373]
["bitfinex","ETHUSD",1745611186120,0.05,1801.9,1801.8,8.08166745]
["bitfinex","ETHUSD",1745611186510,0.05,1801.9,1801.8,7.17564373]
["bitfinex","ETHUSD",1745611186925,0.05,1801.9,1801.8,8.08166365]
["bitfinex","ETHUSD",1745611187290,0.05,1801.9,1801.8,7.17564373]
["bitfinex","ETHUSD",1745611187979,0.05,1801.9,1801.8,8.08166365]
["bitfinex","ETHUSD",1745611188180,0.05,1801.9,1801.8,7.23112547]
["bitfinex","ETHUSD",1745611188387,0.05,1801.9,1801.8,8.08166365]
["bitfinex","ETHUSD",1745611188631,6.10999999,1802.5,1802.1,6.38104504]
["bitfinex","ETHUSD",1745611188829,1.00580883,1802.8,1802.6,6.37962896]
["bitfinex","ETHUSD",1745611189123,1.00580883,1802.8,1802.7,16.646]
["bitfinex","ETHUSD",1745611189305,1.00580883,1802.8,1802.7,21.414]
["bitfinex","ETHUSD",1745611189941,1.00580883,1802.8,1802.7,16.646]
["bitfinex","ETHUSD",1745611190283,1.00580883,1802.8,1802.7,21.414]
["bitfinex","ETHUSD",1745611190483,1.00580883,1802.8,1802.7,26.9612347]
["bitfinex","ETHUSD",1745611191221,0.58987559,1802.8,1802.7,27.7844347]
["bitfinex","ETHUSD",1745611191532,0.9056891,1803.3,1803.2,6.36889653]
["bitfinex","ETHUSD",1745611191710,0.9056891,1803.3,1803.2,11.98643471]
["bitfinex","ETHUSD",1745611191909,0.9056891,1803.3,1803.2,11.13589653]
["bitfinex","ETHUSD",1745611192115,0.9056891,1803.3,1803.2,11.19134116]
["bitfinex","ETHUSD",1745611192296,0.9056891,1803.3,1803.2,0.78548674]
["bitfinex","ETHUSD",1745611192498,0.9056891,1803.3,1803.2,5.55248674]
["bitfinex","ETHUSD",1745611192825,0.9056891,1803.3,1802.9,5.54642579]
["bitfinex","ETHUSD",1745611193027,0.9056891,1803.3,1803.0,4.766]
["bitfinex","ETHUSD",1745611193321,0.9056891,1803.3,1803.0,10.31227358]
["bitfinex","ETHUSD",1745611193720,0.9056891,1803.3,1802.9,0.85053818]
["bitfinex","ETHUSD",1745611193907,0.9056891,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745611194110,0.9056891,1803.3,1803.1,4.766]
["bitfinex","ETHUSD",1745611194319,0.9056891,1803.3,1803.1,10.31178508]
["bitfinex","ETHUSD",1745611194493,0.9056891,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745611195225,0.9056891,1803.3,1803.2,5.60114439]
["bitfinex","ETHUSD",1745611195527,0.9056891,1803.3,1803.2,0.7736]
["bitfinex","ETHUSD",1745611195737,0.9056891,1803.3,1802.8,0.7672]
["bitfinex","ETHUSD",1745611195946,13.32315132,1803.3,1802.9,4.766]
["bitfinex","ETHUSD",1745611196109,1.33231513,1803.2,1802.9,4.766]
["bitfinex","ETHUSD",1745611196291,5.54614123,1803.1,1802.8,16.6594]
["bitfinex","ETHUSD",1745611196829,5.54643936,1803.0,1802.8,16.6594]
["bitfinex","ETHUSD",1745611197037,5.54614123,1803.1,1802.8,16.6594]
["bitfinex","ETHUSD",1745611197038,9.39678922,1803.1,1802.9,4.765]
["bitfinex","ETHUSD",1745611197191,0.7537,1802.9,1802.8,16.6594]
["bitfinex","ETHUSD",1745611197392,9.9303205,1802.9,1802.8,0.0244]
["bitfinex","ETHUSD",1745611197595,10.78085868,1802.9,1802.8,4.7894]
["bitfinex","ETHUSD",1745611198003,10.78085868,1802.9,1802.8,0.0244]
["bitfinex","ETHUSD",1745611198525,9.9303205,1802.9,1802.8,0.0244]
["bitfinex","ETHUSD",1745611199836,1.38370117,1802.9,1802.8,0.0244]
["bitfinex","ETHUSD",1745611200072,8.54644446,1803.0,1802.8,0.0244]
["bitfinex","ETHUSD",1745611200073,3.0,1803.0,1802.8,0.0244]
["bitfinex","ETHUSD",1745611200244,0.7707,1803.1,1802.8,5.57129083]
["bitfinex","ETHUSD",1745611200437,11.65593986,1803.2,1802.8,0.0244]
["bitfinex","ETHUSD",1745611200635,8.54620695,1803.1,1802.8,0.0244]
["bitfinex","ETHUSD",1745611200949,8.54620695,1803.1,1802.9,4.765]
["bitfinex","ETHUSD",1745611201361,3.0,1803.1,1802.9,4.765]
["bitfinex","ETHUSD",1745611201867,8.54613786,1803.1,1802.9,4.765]
["bitfinex","ETHUSD",1745611202452,5.5463117,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611202655,6.95554447,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611202863,1.40923277,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611203861,8.54602552,1803.1,1802.9,4.8078]
["bitfinex","ETHUSD",1745611203862,3.0,1803.1,1802.9,4.8078]
["bitfinex","ETHUSD",1745611205549,8.54619021,1803.1,1802.9,0.0428]
["bitfinex","ETHUSD",1745611205737,8.54619021,1803.1,1803.0,4.765]
["bitfinex","ETHUSD",1745611205923,8.54619021,1803.1,1802.9,0.0428]
["bitfinex","ETHUSD",1745611206128,8.5463117,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611206327,8.5463117,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611206328,17.16846188,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611207284,11.62215018,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611207514,15.45921169,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611207783,9.10999999,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611207985,6.10999999,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611209754,9.10999999,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611210754,9.10999999,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611210968,9.10999999,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611211282,14.65631169,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611211592,16.12194286,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611211777,10.57563116,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611211957,16.12194286,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611212149,16.93914286,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611212350,16.93914286,1803.0,1802.9,4.8078]
["bitfinex","ETHUSD",1745611212585,16.93914286,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611213610,6.10999999,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611213764,6.10999999,1803.0,1802.9,5.58941933]
["bitfinex","ETHUSD",1745611213950,6.10999999,1803.0,1802.9,0.0428]
["bitfinex","ETHUSD",1745611214156,6.10999999,1803.0,1802.9,5.58941933]
["bitfinex","ETHUSD",1745611214787,3.0,1803.2,1803.1,6.3526041]
["bitfinex","ETHUSD",1745611214788,6.10999999,1803.2,1803.1,6.3526041]
["bitfinex","ETHUSD",1745611216757,6.10999999,1803.2,1803.1,6.40805649]
["bitfinex","ETHUSD",1745611217056,0.4056891,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745611217258,0.4056891,1803.3,1803.2,14.57802701]
["bitfinex","ETHUSD",1745611217654,0.4056891,1803.3,1803.2,15.33482701]
["bitfinex","ETHUSD",1745611218461,0.4056891,1803.3,1803.2,11.14849653]
["bitfinex","ETHUSD",1745611218860,0.4056891,1803.3,1803.2,6.30249653]
["bitfinex","ETHUSD",1745611219197,0.4056891,1803.3,1803.2,11.14849653]
["bitfinex","ETHUSD",1745611219985,0.4056891,1803.3,1803.2,0.7568]
["bitfinex","ETHUSD",1745611220359,0.4056891,1803.3,1802.9,5.54649349]
["bitfinex","ETHUSD",1745611220565,6.10999999,1803.2,1803.0,4.845]
["bitfinex","ETHUSD",1745611220775,6.10999999,1803.2,1803.0,5.60176468]
["bitfinex","ETHUSD",1745611220977,6.10999999,1803.2,1803.1,10.3910041]
["bitfinex","ETHUSD",1745611222073,6.10999999,1803.2,1803.1,4.845]
["bitfinex","ETHUSD",1745611223122,6.10999999,1803.2,1803.1,10.4464599]
["bitfinex","ETHUSD",1745611223303,6.10999999,1803.2,1803.1,10.3910041]
["bitfinex","ETHUSD",1745611224189,6.10999999,1803.2,1803.1,11.24155729]
["bitfinex","ETHUSD",1745611224800,0.4056891,1803.3,1803.1,0.09825319]
["bitfinex","ETHUSD",1745611225000,0.4056891,1803.3,1803.2,4.845]
["bitfinex","ETHUSD",1745611225622,1.1981891,1803.3,1803.2,4.845]
["bitfinex","ETHUSD",1745611225825,6.7435781,1803.3,1803.2,4.845]
["bitfinex","ETHUSD",1745611226063,8.54569653,1803.2,1803.1,0.0428]
["bitfinex","ETHUSD",1745611226194,9.35539653,1803.2,1803.1,4.8878]
["bitfinex","ETHUSD",1745611227324,0.8097,1803.2,1803.1,4.8878]
["bitfinex","ETHUSD",1745611227529,0.4056891,1803.3,1803.1,4.8878]
["bitfinex","ETHUSD",1745611227833,0.4056891,1803.3,1803.1,10.43364986]
["bitfinex","ETHUSD",1745611228023,0.4056891,1803.3,1803.1,4.8878]
["bitfinex","ETHUSD",1745611228222,0.4056891,1803.3,1803.1,15.9794272]
["bitfinex","ETHUSD",1745611228438,0.4056891,1803.3,1803.1,4.8878]
["bitfinex","ETHUSD",1745611228641,0.4056891,1803.3,1803.1,10.43357386]
["bitfinex","ETHUSD",1745611229010,5.95137091,1803.3,1803.1,4.8878]
["bitfinex","ETHUSD",1745611229210,5.95137091,1803.3,1803.2,4.845]
["bitfinex","ETHUSD",1745611229211,9.924988,1803.3,1803.2,4.845]
["bitfinex","ETHUSD",1745611229914,9.33089653,1803.2,1803.1,0.0428]
["bitfinex","ETHUSD",1745611230120,15.44089652,1803.2,1803.1,4.8878]
["bitfinex","ETHUSD",1745611230527,15.44089652,1803.2,1803.1,0.0428]
["bitfinex","ETHUSD",1745611230727,9.89519999,1803.2,1803.1,4.8878]
["bitfinex","ETHUSD",1745611230960,6.10999999,1803.2,1803.1,11.29915681]
["bitfinex","ETHUSD",1745611231131,6.10999999,1803.2,1803.1,10.4338041]
["bitfinex","ETHUSD",1745611231452,6.10999999,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611232158,6.10999999,1803.2,1803.1,10.4582041]
["bitfinex","ETHUSD",1745611237070,6.10999999,1803.2,1803.1,11.2348041]
["bitfinex","ETHUSD",1745611239603,6.10999999,1803.2,1803.1,6.3898041]
["bitfinex","ETHUSD",1745611239909,6.10999999,1803.2,1803.1,0.0672]
["bitfinex","ETHUSD",1745611240104,6.10999999,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611240409,0.7547,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611241133,0.7547,1803.2,1803.1,0.0672]
["bitfinex","ETHUSD",1745611241402,0.7547,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611241621,10.26803584,1803.2,1803.1,0.0672]
["bitfinex","ETHUSD",1745611241786,10.26803584,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611242292,4.72233931,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611242902,3.7547,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611244326,9.86469999,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611244720,15.41039652,1803.2,1803.1,0.0672]
["bitfinex","ETHUSD",1745611244942,15.46229652,1803.2,1803.1,0.0672]
["bitfinex","ETHUSD",1745611245152,15.46229652,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611245449,17.60072154,1803.2,1803.1,4.9122]
["bitfinex","ETHUSD",1745611246151,17.60072154,1803.2,1803.1,4.9352]
["bitfinex","ETHUSD",1745611247523,9.91659999,1803.2,1803.1,4.9352]
["bitfinex","ETHUSD",1745611247722,9.91659999,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611248158,15.46229652,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611248355,9.91659999,1803.2,1803.1,0.0672]
["bitfinex","ETHUSD",1745611248531,9.91659999,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611248532,15.46229652,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611249232,9.91659999,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611249766,15.46229652,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611249975,21.78703532,1803.2,1803.1,4.9362]
["bitfinex","ETHUSD",1745611250125,0.7964,1803.0,1802.6,16.631]
["bitfinex","ETHUSD",1745611250319,5.54703282,1802.8,1802.7,4.869]
["bitfinex","ETHUSD",1745611250538,6.34343282,1802.8,1802.7,4.869]
["bitfinex","ETHUSD",1745611250747,3.0,1802.7,1802.3,22.93445308]
["bitfinex","ETHUSD",1745611251025,3.0,1802.7,1802.4,4.869]
["bitfinex","ETHUSD",1745611251425,3.0,1802.7,1802.4,10.41714798]
["bitfinex","ETHUSD",1745611251726,3.0,1802.7,1802.3,28.4826676]
["bitfinex","ETHUSD",1745611252157,3.0,1802.7,1802.4,4.869]
["bitfinex","ETHUSD",1745611252994,0.7964,1802.8,1802.4,10.41715112]
["bitfinex","ETHUSD",1745611253493,0.7964,1802.8,1802.5,4.869]
["bitfinex","ETHUSD",1745611253685,10.14506561,1802.9,1802.5,4.869]
["bitfinex","ETHUSD",1745611253686,1.17379999,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745611254203,1.17379999,1802.9,1802.6,6.32144262]
["bitfinex","ETHUSD",1745611254380,1.17379999,1802.9,1802.7,5.54719637]
["bitfinex","ETHUSD",1745611254576,1.17379999,1802.9,1802.6,6.32136726]
["bitfinex","ETHUSD",1745611254805,3.0,1802.8,1802.7,4.869]
["bitfinex","ETHUSD",1745611254971,4.17379999,1802.9,1802.7,4.869]
["bitfinex","ETHUSD",1745611255172,1.17379999,1802.8,1802.7,4.869]
["bitfinex","ETHUSD",1745611256499,1.17379999,1802.8,1802.7,10.4162347]
["bitfinex","ETHUSD",1745611256870,1.17379999,1802.8,1802.7,11.2232347]
["bitfinex","ETHUSD",1745611258272,1.17379999,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745611258488,1.17379999,1803.1,1803.0,10.4153117]
["bitfinex","ETHUSD",1745611258682,1.17379999,1803.1,1803.0,4.869]
["bitfinex","ETHUSD",1745611258883,1.17379999,1803.1,1803.0,10.4153117]
["bitfinex","ETHUSD",1745611259209,1.17379999,1803.1,1803.0,4.869]
["bitfinex","ETHUSD",1745611259414,1.17379999,1803.1,1803.0,10.4153117]
["bitfinex","ETHUSD",1745611260320,1.55009782,1803.3,1803.1,5.54574209]
["bitfinex","ETHUSD",1745611262404,1.55009782,1803.3,1803.0,11.19470005]
["bitfinex","ETHUSD",1745611262705,1.55009782,1803.3,1803.0,4.869]
["bitfinex","ETHUSD",1745611262874,7.09558536,1803.3,1803.1,4.869]
["bitfinex","ETHUSD",1745611263075,3.0,1803.2,1803.1,4.869]
["bitfinex","ETHUSD",1745611263276,1.55009782,1803.3,1803.1,4.869]
["bitfinex","ETHUSD",1745611263513,3.0,1803.2,1803.1,4.869]
["bitfinex","ETHUSD",1745611264011,0.37629783,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745611264219,0.37629783,1803.3,1803.1,11.24617424]
["bitfinex","ETHUSD",1745611266797,0.37629783,1803.3,1803.1,10.41479944]
["bitfinex","ETHUSD",1745611267747,0.37629783,1803.3,1803.1,15.96062715]
["bitfinex","ETHUSD",1745611267947,0.37629783,1803.3,1803.1,10.41479804]
["bitfinex","ETHUSD",1745611268453,0.37629783,1803.3,1803.2,4.869]
["bitfinex","ETHUSD",1745611268649,0.37629783,1803.3,1803.2,10.41469653]
["bitfinex","ETHUSD",1745611269118,0.37629783,1803.3,1803.2,4.869]
["bitfinex","ETHUSD",1745611270151,3.37629783,1803.3,1803.2,4.869]
["bitfinex","ETHUSD",1745611270336,8.92168683,1803.3,1803.2,4.869]
["bitfinex","ETHUSD",1745611270649,11.28735512,1803.3,1803.0,16.631]
["bitfinex","ETHUSD",1745611270858,8.5460041,1803.1,1803.0,16.631]
["bitfinex","ETHUSD",1745611271030,9.3476041,1803.1,1803.0,21.5]
["bitfinex","ETHUSD",1745611271242,3.0,1803.1,1803.0,21.5]
["bitfinex","ETHUSD",1745611271460,3.0,1803.1,1803.0,27.0463117]
["bitfinex","ETHUSD",1745611271642,1e-08,1803.3,1803.2,6.35979653]
["bitfinex","ETHUSD",1745611271953,2.81368609,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745611272177,5.54089956,1804.8,1803.8,5.54385186]
["bitfinex","ETHUSD",1745611272178,2.78316762,1804.8,1804.3,0.7951]
["bitfinex","ETHUSD",1745611272464,2.78316762,1804.8,1804.7,5.21108693]
["bitfinex","ETHUSD",1745611272631,2.78316762,1804.8,1804.6,5.54121264]
["bitfinex","ETHUSD",1745611272827,3.07148438,1804.8,1804.7,4.869]
["bitfinex","ETHUSD",1745611274639,3.07148438,1804.8,1804.7,10.41008716]
["bitfinex","ETHUSD",1745611274837,3.07148438,1804.8,1804.7,4.869]
["bitfinex","ETHUSD",1745611275239,2.78316762,1804.8,1804.7,4.869]
["bitfinex","ETHUSD",1745611275759,2.78316762,1804.8,1804.7,9.85722539]
["bitfinex","ETHUSD",1745611277036,2.78316762,1804.8,1804.7,9.78952625]
["bitfinex","ETHUSD",1745611277244,2.78316762,1804.8,1804.7,6.30078716]
["bitfinex","ETHUSD",1745611277565,2.78316762,1804.8,1804.7,11.21978716]
["bitfinex","ETHUSD",1745611277873,2.78316762,1804.8,1804.6,5.5411991]
["bitfinex","ETHUSD",1745611278071,2.79906636,1804.6,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611278265,2.79906636,1804.6,1804.5,4.91900027]
["bitfinex","ETHUSD",1745611279046,2.79906636,1804.6,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611279251,2.79906636,1804.6,1804.5,4.91900027]
["bitfinex","ETHUSD",1745611279755,2.79906636,1804.6,1804.5,10.46070157]
["bitfinex","ETHUSD",1745611280162,2.79906636,1804.6,1804.5,4.91900027]
["bitfinex","ETHUSD",1745611280557,2.79906636,1804.6,1804.5,5.54170157]
["bitfinex","ETHUSD",1745611280763,2.79906636,1804.6,1804.5,4.91900027]
["bitfinex","ETHUSD",1745611281282,5.6406588,1804.9,1804.5,4.91900027]
["bitfinex","ETHUSD",1745611281283,2.78316762,1804.8,1804.5,5.69350027]
["bitfinex","ETHUSD",1745611281475,2.78316762,1804.8,1804.6,5.54126926]
["bitfinex","ETHUSD",1745611281670,5.88940697,1804.9,1804.6,5.27678958]
["bitfinex","ETHUSD",1745611281872,5.88940697,1804.9,1804.7,4.919]
["bitfinex","ETHUSD",1745611282064,5.88940697,1804.9,1804.7,10.45996253]
["bitfinex","ETHUSD",1745611282267,2.88940697,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745611282530,2.88940697,1804.9,1804.7,5.54096253]
["bitfinex","ETHUSD",1745611282691,1.17379999,1804.8,1804.6,5.54118006]
["bitfinex","ETHUSD",1745611282897,1.17379999,1804.8,1804.5,0.77450027]
["bitfinex","ETHUSD",1745611282898,4.17379999,1804.8,1804.7,4.919]
["bitfinex","ETHUSD",1745611283787,1.17379999,1804.8,1804.7,4.919]
["bitfinex","ETHUSD",1745611283997,1.17379999,1804.8,1804.7,10.46008716]
["bitfinex","ETHUSD",1745611285551,1.17379999,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745611285751,1.17379999,1804.8,1804.6,5.54116719]
["bitfinex","ETHUSD",1745611285983,1.17379999,1804.8,1804.7,4.918]
["bitfinex","ETHUSD",1745611287094,1.17379999,1804.8,1804.5,5.5414218]
["bitfinex","ETHUSD",1745611287295,1.17379999,1804.8,1804.7,4.918]
["bitfinex","ETHUSD",1745611287805,7.9140066,1804.8,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611287997,6.71488923,1804.7,1804.6,4.918]
["bitfinex","ETHUSD",1745611288199,4.17379999,1804.7,1804.6,4.918]
["bitfinex","ETHUSD",1745611288574,9.71488715,1804.7,1804.6,4.918]
["bitfinex","ETHUSD",1745611288775,11.36040611,1804.7,1804.6,4.918]
["bitfinex","ETHUSD",1745611289074,11.36040611,1804.7,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611289075,5.54139421,1804.6,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611289383,5.81931895,1804.7,1804.5,4.91800027]
["bitfinex","ETHUSD",1745611289580,3.0,1804.6,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611289783,14.93277506,1804.6,1804.5,4.91800027]
["bitfinex","ETHUSD",1745611289998,11.92024457,1804.6,1804.5,4.91800027]
["bitfinex","ETHUSD",1745611290981,16.10657505,1804.6,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611291600,16.52846457,1804.6,1804.5,2.7e-07]
["bitfinex","ETHUSD",1745611293583,0.8074,1803.9,1803.5,5.54462184]
["bitfinex","ETHUSD",1745611293799,0.8074,1803.9,1803.6,4.918]
["bitfinex","ETHUSD",1745611293800,11.08814656,1803.8,1803.6,4.918]
["bitfinex","ETHUSD",1745611294003,5.54400403,1803.8,1803.4,16.62]
["bitfinex","ETHUSD",1745611294324,0.8074,1803.9,1803.7,4.918]
["bitfinex","ETHUSD",1745611295805,6.35108379,1803.9,1803.7,4.918]
["bitfinex","ETHUSD",1745611296005,0.8074,1803.9,1803.7,4.918]
["bitfinex","ETHUSD",1745611296795,7.99373048,1803.9,1803.8,4.919]
["bitfinex","ETHUSD",1745611297135,4.98119999,1803.9,1803.8,4.919]
["bitfinex","ETHUSD",1745611297630,4.17379999,1803.9,1803.8,4.919]
["bitfinex","ETHUSD",1745611297833,1.17379999,1803.9,1803.8,4.919]
["bitfinex","ETHUSD",1745611301029,7.68904904,1803.9,1803.8,4.919]
["bitfinex","ETHUSD",1745611301233,6.33693663,1803.7,1803.2,22.95391785]
["bitfinex","ETHUSD",1745611301417,6.33693663,1803.7,1803.3,4.919]
["bitfinex","ETHUSD",1745611301619,0.7926,1803.7,1803.3,10.46428029]
["bitfinex","ETHUSD",1745611302020,0.7926,1803.7,1803.3,4.919]
["bitfinex","ETHUSD",1745611302554,0.7926,1803.7,1803.3,10.46434329]
["bitfinex","ETHUSD",1745611303333,0.7926,1803.7,1803.4,5.54507662]
["bitfinex","ETHUSD",1745611303508,0.7926,1803.7,1803.3,10.46416925]
["bitfinex","ETHUSD",1745611306358,7.27042673,1803.7,1803.3,4.919]
["bitfinex","ETHUSD",1745611306716,5.54449189,1803.6,1803.3,4.919]
["bitfinex","ETHUSD",1745611306926,3.0,1803.6,1803.3,4.919]
["bitfinex","ETHUSD",1745611307130,3.0,1803.6,1803.3,10.464273]
["bitfinex","ETHUSD",1745611308657,1.17379999,1803.5,1803.3,10.464273]
["bitfinex","ETHUSD",1745611308954,1.17379999,1803.5,1803.4,6.30258151]
["bitfinex","ETHUSD",1745611310537,1.17379999,1803.5,1803.3,4.919]
["bitfinex","ETHUSD",1745611311064,1.17379999,1803.5,1803.3,10.46430288]
["bitfinex","ETHUSD",1745611311258,1.17379999,1803.5,1803.3,10.46418446]
["bitfinex","ETHUSD",1745611311760,1.17379999,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745611311964,1.17379999,1803.5,1803.3,10.46418446]
["bitfinex","ETHUSD",1745611312657,1.17379999,1803.5,1803.3,5.54518446]
["bitfinex","ETHUSD",1745611312859,1.17379999,1803.5,1803.2,22.9869463]
["bitfinex","ETHUSD",1745611313039,1.17379999,1803.5,1803.4,4.947]
["bitfinex","ETHUSD",1745611313560,1.17379999,1803.5,1803.4,4.948]
["bitfinex","ETHUSD",1745611316766,1.17379999,1803.5,1803.3,5.54520081]
["bitfinex","ETHUSD",1745611316968,1.17379999,1803.5,1803.4,4.948]
["bitfinex","ETHUSD",1745611318170,1.99499999,1803.5,1803.4,4.948]
["bitfinex","ETHUSD",1745611318366,1.99499999,1803.5,1803.2,17.124]
["bitfinex","ETHUSD",1745611318569,0.8212,1803.5,1803.4,4.948]
["bitfinex","ETHUSD",1745611318734,1.45778019,1803.5,1803.4,4.948]
["bitfinex","ETHUSD",1745611318934,5.54518544,1803.4,1803.2,17.124]
["bitfinex","ETHUSD",1745611319150,5.54518544,1803.4,1803.3,4.948]
["bitfinex","ETHUSD",1745611319471,6.39265302,1803.4,1803.3,4.948]
["bitfinex","ETHUSD",1745611320273,9.336689,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745611320459,9.9759543,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745611323436,16.0859543,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745611325551,16.0859543,1803.3,1802.6,22.97345161]
["bitfinex","ETHUSD",1745611325552,5.54642159,1803.0,1802.6,22.97345161]
["bitfinex","ETHUSD",1745611325763,5.61,1802.9,1802.7,4.949]
["bitfinex","ETHUSD",1745611327962,5.61,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611328339,11.15667898,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611328552,5.61,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611329275,11.15663953,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611329449,13.10324166,1802.9,1802.6,16.628]
["bitfinex","ETHUSD",1745611329640,13.10324166,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611329970,7.55660213,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611330768,13.1033319,1802.9,1802.8,4.949]
["bitfinex","ETHUSD",1745611331082,5.54703581,1802.8,1802.6,16.628]
["bitfinex","ETHUSD",1745611331388,8.55954016,1802.8,1802.7,4.949]
["bitfinex","ETHUSD",1745611331596,2.16503677,1802.8,1802.7,4.949]
["bitfinex","ETHUSD",1745611331886,14.15679895,1802.9,1802.7,4.949]
["bitfinex","ETHUSD",1745611332902,19.70369606,1802.9,1802.7,4.949]
["bitfinex","ETHUSD",1745611333056,5.546927,1802.8,1802.7,4.949]
["bitfinex","ETHUSD",1745611333392,12.00439458,1802.8,1802.3,22.18126154]
["bitfinex","ETHUSD",1745611333603,0.84746758,1802.6,1802.4,4.949]
["bitfinex","ETHUSD",1745611333887,5.61,1802.5,1802.4,4.949]
["bitfinex","ETHUSD",1745611334601,6.45746758,1802.5,1802.4,4.95]
["bitfinex","ETHUSD",1745611335081,5.61,1802.5,1802.3,16.633]
["bitfinex","ETHUSD",1745611335303,5.61,1802.5,1802.4,4.95]
["bitfinex","ETHUSD",1745611335811,12.00531778,1802.5,1802.3,16.633]
["bitfinex","ETHUSD",1745611335979,6.36407372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611336189,15.8215413,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611337223,9.4253,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611337777,8.61,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611338004,14.15877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611338203,16.97698148,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611338410,17.74558148,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611339628,18.16166579,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745611341010,5.54938956,1802.0,1801.9,4.898]
["bitfinex","ETHUSD",1745611341179,6.35746758,1802.0,1801.6,0.8079]
["bitfinex","ETHUSD",1745611341384,6.95200001,1802.0,1801.9,4.898]
["bitfinex","ETHUSD",1745611343123,5.54980387,1801.9,1801.5,0.8132]
["bitfinex","ETHUSD",1745611343296,5.54980387,1801.9,1801.6,4.899]
["bitfinex","ETHUSD",1745611343807,5.54980387,1801.9,1801.5,6.3641233]
["bitfinex","ETHUSD",1745611343999,5.54980387,1801.9,1801.6,4.899]
["bitfinex","ETHUSD",1745611344410,6.39753386,1801.8,1801.6,4.899]
["bitfinex","ETHUSD",1745611344606,6.39753386,1801.8,1801.4,16.634]
["bitfinex","ETHUSD",1745611344845,6.39753386,1801.8,1801.5,4.899]
["bitfinex","ETHUSD",1745611345926,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745611346107,10.58608522,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745611346606,10.58608522,1801.2,1801.1,4.949]
["bitfinex","ETHUSD",1745611349218,10.58608522,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745611351850,12.2541528,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745611352039,11.40668522,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745611352855,5.55277916,1800.9,1800.8,4.9]
["bitfinex","ETHUSD",1745611353053,6.06,1801.1,1800.8,4.9]
["bitfinex","ETHUSD",1745611353254,7.25148309,1801.1,1800.8,4.9]
["bitfinex","ETHUSD",1745611353528,5.55320708,1800.8,1800.5,0.7943]
["bitfinex","ETHUSD",1745611353733,6.06,1800.7,1800.6,4.901]
["bitfinex","ETHUSD",1745611354553,6.06,1800.7,1800.5,0.7943]
["bitfinex","ETHUSD",1745611354728,6.06,1800.7,1800.6,4.901]
["bitfinex","ETHUSD",1745611356262,5.55374808,1800.6,1800.3,0.7523]
["bitfinex","ETHUSD",1745611356473,6.40121566,1800.6,1800.4,4.902]
["bitfinex","ETHUSD",1745611356829,6.06,1800.5,1800.3,0.7523]
["bitfinex","ETHUSD",1745611357034,11.61412076,1800.5,1800.4,4.902]
["bitfinex","ETHUSD",1745611357573,6.06,1800.5,1800.1,0.8088]
["bitfinex","ETHUSD",1745611357786,7.16150229,1800.6,1800.4,4.902]
["bitfinex","ETHUSD",1745611357986,7.11745252,1800.6,1800.4,4.902]
["bitfinex","ETHUSD",1745611358767,5.55401277,1800.5,1800.4,4.902]
["bitfinex","ETHUSD",1745611358963,7.11745252,1800.6,1800.4,4.902]
["bitfinex","ETHUSD",1745611359488,5.55287598,1800.9,1800.5,0.762]
["bitfinex","ETHUSD",1745611359787,6.11,1800.8,1800.5,0.762]
["bitfinex","ETHUSD",1745611360293,11.66309907,1800.8,1800.5,0.762]
["bitfinex","ETHUSD",1745611360454,6.11,1800.8,1800.5,0.762]
["bitfinex","ETHUSD",1745611361270,6.11,1800.8,1800.6,5.55361139]
["bitfinex","ETHUSD",1745611361501,6.11,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745611361891,6.11,1800.8,1800.7,6.3640959]
["bitfinex","ETHUSD",1745611362271,6.11,1800.8,1800.7,0.8107]
["bitfinex","ETHUSD",1745611363486,6.11,1800.8,1800.7,6.3640959]
["bitfinex","ETHUSD",1745611363982,6.11,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745611364172,9.11,1801.3,1801.0,0.8104]
["bitfinex","ETHUSD",1745611364367,16.21243459,1801.3,1801.0,0.8104]
["bitfinex","ETHUSD",1745611365701,5.55201587,1801.2,1801.0,0.8104]
["bitfinex","ETHUSD",1745611366005,5.55201587,1801.2,1800.9,4.903]
["bitfinex","ETHUSD",1745611366771,5.5521653,1801.1,1800.9,4.903]
["bitfinex","ETHUSD",1745611367002,5.55224938,1801.1,1800.9,4.903]
["bitfinex","ETHUSD",1745611367211,6.66267591,1801.1,1800.9,4.903]
["bitfinex","ETHUSD",1745611367406,6.11,1801.0,1800.8,0.8164]
["bitfinex","ETHUSD",1745611367707,6.11,1801.0,1800.6,5.55352909]
["bitfinex","ETHUSD",1745611367708,3.0,1800.9,1800.6,0.8099]
["bitfinex","ETHUSD",1745611367903,3.0,1800.9,1800.7,4.909]
["bitfinex","ETHUSD",1745611368499,8.5529076,1800.9,1800.7,4.909]
["bitfinex","ETHUSD",1745611368693,10.65920233,1800.9,1800.7,4.909]
["bitfinex","ETHUSD",1745611368895,10.65920233,1800.9,1800.6,0.8099]
["bitfinex","ETHUSD",1745611369099,10.65920233,1800.9,1800.8,4.909]
["bitfinex","ETHUSD",1745611370317,3.0,1800.7,1800.4,6.37040241]
["bitfinex","ETHUSD",1745611370500,6.11,1800.6,1800.5,4.91]
["bitfinex","ETHUSD",1745611370822,6.11,1800.6,1800.5,10.46401277]
["bitfinex","ETHUSD",1745611371879,6.11,1800.6,1800.5,4.91]
["bitfinex","ETHUSD",1745611372702,6.11,1800.6,1800.5,10.46401277]
["bitfinex","ETHUSD",1745611375711,6.11,1800.6,1800.5,4.91]
["bitfinex","ETHUSD",1745611376213,6.11,1800.8,1800.5,4.91]
["bitfinex","ETHUSD",1745611377196,6.11,1800.8,1800.5,10.46389909]
["bitfinex","ETHUSD",1745611378305,3.0,1800.7,1800.5,4.91]
["bitfinex","ETHUSD",1745611378507,3.0,1800.7,1800.5,10.46393743]
["bitfinex","ETHUSD",1745611379018,3.0,1800.7,1800.5,4.91]
["bitfinex","ETHUSD",1745611380819,3.0,1800.7,1800.5,10.4639935]
["bitfinex","ETHUSD",1745611381947,3.0,1800.7,1800.5,4.91]
["bitfinex","ETHUSD",1745611382107,9.11,1800.7,1800.5,4.91]
["bitfinex","ETHUSD",1745611382502,9.11,1800.7,1800.5,10.46397188]
["bitfinex","ETHUSD",1745611383231,6.11,1801.0,1800.5,10.46381545]
["bitfinex","ETHUSD",1745611383423,3.0,1800.9,1800.7,6.34484084]
["bitfinex","ETHUSD",1745611384021,3.0,1800.9,1800.7,0.7917]
["bitfinex","ETHUSD",1745611384407,3.0,1800.9,1800.3,23.55502153]
["bitfinex","ETHUSD",1745611384408,7.71436758,1800.8,1800.3,0.5]
["bitfinex","ETHUSD",1745611384737,7.71436758,1800.8,1800.5,0.7842]
["bitfinex","ETHUSD",1745611384738,6.11,1800.8,1800.5,0.7842]
["bitfinex","ETHUSD",1745611385037,12.73453218,1800.8,1800.5,0.7842]
["bitfinex","ETHUSD",1745611385401,7.18143676,1800.8,1800.6,4.91]
["bitfinex","ETHUSD",1745611385602,3.0,1800.7,1800.6,4.91]
["bitfinex","ETHUSD",1745611387332,0.826,1800.6,1800.3,6.05446636]
["bitfinex","ETHUSD",1745611387523,0.826,1800.6,1800.4,4.91]
["bitfinex","ETHUSD",1745611387893,0.826,1800.6,1800.5,0.7582]
["bitfinex","ETHUSD",1745611387894,6.11,1800.6,1800.5,0.7582]
["bitfinex","ETHUSD",1745611388129,6.11,1800.6,1800.5,6.31221277]
["bitfinex","ETHUSD",1745611388912,6.11,1800.6,1800.5,0.7582]
["bitfinex","ETHUSD",1745611389233,6.11,1800.6,1800.5,6.31221277]
["bitfinex","ETHUSD",1745611390323,6.11,1800.6,1800.5,0.7582]
["bitfinex","ETHUSD",1745611390519,6.11,1800.6,1800.5,6.31221277]
["bitfinex","ETHUSD",1745611390713,6.11,1800.6,1800.4,4.91]
["bitfinex","ETHUSD",1745611391202,3.611,1800.6,1800.4,4.91]
["bitfinex","ETHUSD",1745611392236,6.11,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611394040,6.11,1800.5,1800.3,0.5]
["bitfinex","ETHUSD",1745611394263,6.11,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611395444,6.11,1800.5,1800.4,10.46432126]
["bitfinex","ETHUSD",1745611395639,10.021,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611396435,15.57501277,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611396631,10.021,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611396846,15.57501277,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611397447,16.36651277,1800.5,1800.4,4.91]
["bitfinex","ETHUSD",1745611398556,8.55432126,1800.4,1800.3,0.5]
["bitfinex","ETHUSD",1745611398761,7.05190098,1800.4,1800.3,5.352]
["bitfinex","ETHUSD",1745611398961,3.0,1800.4,1800.3,5.352]
["bitfinex","ETHUSD",1745611399818,6.11,1800.5,1800.3,10.90662978]
["bitfinex","ETHUSD",1745611400013,6.11,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745611400217,6.11,1800.7,1800.6,0.8227]
["bitfinex","ETHUSD",1745611400437,6.11,1800.9,1800.6,11.22826573]
["bitfinex","ETHUSD",1745611401219,7.10355,1800.9,1800.6,11.22817836]
["bitfinex","ETHUSD",1745611402549,7.10355,1800.9,1800.7,5.55336983]
["bitfinex","ETHUSD",1745611402753,7.10355,1800.9,1800.6,11.22817836]
["bitfinex","ETHUSD",1745611403054,7.10355,1800.9,1800.7,5.55318771]
["bitfinex","ETHUSD",1745611403354,6.11,1800.9,1800.7,5.55327508]
["bitfinex","ETHUSD",1745611404251,6.11,1800.9,1800.7,5.5533843]
["bitfinex","ETHUSD",1745611404553,6.11,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745611405163,6.11,1801.0,1800.7,5.55321773]
["bitfinex","ETHUSD",1745611405322,6.11,1801.0,1800.6,11.22814673]
["bitfinex","ETHUSD",1745611405518,6.95746758,1801.0,1800.6,11.22814673]
["bitfinex","ETHUSD",1745611405722,6.95746758,1801.0,1800.6,5.6747]
["bitfinex","ETHUSD",1745611405723,7.65321434,1801.0,1800.6,5.6747]
["bitfinex","ETHUSD",1745611405923,7.65321434,1801.0,1800.7,5.55338275]
["bitfinex","ETHUSD",1745611406679,6.11,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745611406975,6.11,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745611407259,6.95746758,1801.3,1801.0,4.852]
["bitfinex","ETHUSD",1745611407665,12.50915828,1801.3,1801.0,4.852]
["bitfinex","ETHUSD",1745611407841,1.25091583,1801.2,1801.0,4.852]
["bitfinex","ETHUSD",1745611408039,0.8033,1801.1,1801.0,4.852]
["bitfinex","ETHUSD",1745611410364,1.65076758,1801.1,1800.7,6.32543068]
["bitfinex","ETHUSD",1745611410625,1.65076758,1801.1,1801.0,4.851]
["bitfinex","ETHUSD",1745611411161,7.20293014,1801.1,1801.0,4.851]
["bitfinex","ETHUSD",1745611411453,9.16133864,1801.1,1800.7,6.32533675]
["bitfinex","ETHUSD",1745611411652,9.16133864,1801.1,1800.8,4.851]
["bitfinex","ETHUSD",1745611411653,1.66636758,1800.9,1800.8,4.851]
["bitfinex","ETHUSD",1745611411860,0.8189,1800.9,1800.8,4.851]
["bitfinex","ETHUSD",1745611414563,7.77486758,1801.1,1800.8,4.851]
["bitfinex","ETHUSD",1745611414749,6.11,1801.1,1800.8,10.40381507]
["bitfinex","ETHUSD",1745611414953,6.11,1801.1,1800.8,4.851]
["bitfinex","ETHUSD",1745611415260,6.11,1801.1,1800.9,4.851]
["bitfinex","ETHUSD",1745611417932,6.11,1800.9,1800.8,4.851]
["bitfinex","ETHUSD",1745611420067,6.11,1800.9,1800.6,5.55349755]
["bitfinex","ETHUSD",1745611420236,6.11,1800.9,1800.7,4.851]
["bitfinex","ETHUSD",1745611422471,3.0,1800.8,1800.7,4.851]
["bitfinex","ETHUSD",1745611423054,9.40069062,1800.8,1800.7,4.851]
["bitfinex","ETHUSD",1745611423272,12.33215572,1800.8,1800.7,4.851]
["bitfinex","ETHUSD",1745611423477,5.55369122,1800.7,1800.6,4.851]
["bitfinex","ETHUSD",1745611423766,6.4011588,1800.7,1800.6,4.851]
["bitfinex","ETHUSD",1745611424074,5.55401277,1800.5,1800.4,16.655]
["bitfinex","ETHUSD",1745611424374,12.51148035,1800.5,1800.4,21.506]
["bitfinex","ETHUSD",1745611425970,9.38312126,1800.4,1800.3,0.5]
["bitfinex","ETHUSD",1745611429186,9.9388,1800.4,1800.3,0.5]
["bitfinex","ETHUSD",1745611430875,15.49312126,1800.4,1800.3,0.5]
["bitfinex","ETHUSD",1745611437567,3.0,1800.2,1800.1,4.881]
["bitfinex","ETHUSD",1745611438208,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611438504,3.38474676,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611438806,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611439007,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611439175,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611439503,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611440302,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611440516,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611441017,10.09231079,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611441174,16.97501079,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611442708,9.95746758,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611443107,9.11,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611444410,9.11,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745611444639,6.11,1800.2,1800.1,6.39494693]
["bitfinex","ETHUSD",1745611444782,6.11,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745611444977,6.11,1800.5,1800.4,10.38632126]
["bitfinex","ETHUSD",1745611445183,6.11,1800.5,1800.4,4.832]
["bitfinex","ETHUSD",1745611446329,6.11,1800.5,1800.3,0.7897]
["bitfinex","ETHUSD",1745611446487,6.11,1800.5,1800.4,4.832]
["bitfinex","ETHUSD",1745611447624,6.11,1800.5,1800.3,0.7897]
["bitfinex","ETHUSD",1745611447923,6.11,1800.5,1800.4,4.832]
["bitfinex","ETHUSD",1745611448124,6.11,1800.5,1800.3,0.7897]
["bitfinex","ETHUSD",1745611448326,6.11,1800.5,1800.4,4.832]
["bitfinex","ETHUSD",1745611449483,6.11,1800.6,1800.4,10.38632126]
["bitfinex","ETHUSD",1745611449679,6.11,1800.6,1800.5,6.39585242]
["bitfinex","ETHUSD",1745611449883,6.11,1800.6,1800.5,6.34031277]
["bitfinex","ETHUSD",1745611451186,6.11,1800.6,1800.5,0.7863]
["bitfinex","ETHUSD",1745611451390,6.11,1800.6,1800.5,6.34031277]
["bitfinex","ETHUSD",1745611452649,3.0,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745611452805,6.11,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745611453004,3.0,1801.0,1800.8,10.38408751]
["bitfinex","ETHUSD",1745611453336,6.11,1800.9,1800.8,10.38408751]
["bitfinex","ETHUSD",1745611453834,6.11,1800.9,1800.8,4.831]
["bitfinex","ETHUSD",1745611455632,9.11,1800.9,1800.8,4.831]
["bitfinex","ETHUSD",1745611457353,9.11,1800.9,1800.8,4.781]
["bitfinex","ETHUSD",1745611458839,9.11,1800.9,1800.8,10.33408751]
["bitfinex","ETHUSD",1745611459155,3.0,1801.2,1800.9,0.7619]
["bitfinex","ETHUSD",1745611459560,3.0,1801.2,1800.9,6.31458289]
["bitfinex","ETHUSD",1745611459944,3.0,1801.2,1800.9,0.7619]
["bitfinex","ETHUSD",1745611460320,3.0,1801.2,1800.9,6.31465935]
["bitfinex","ETHUSD",1745611460516,3.0,1801.2,1800.9,0.7619]
["bitfinex","ETHUSD",1745611460868,3.0,1801.0,1800.8,4.781]
["bitfinex","ETHUSD",1745611461159,3.0,1801.0,1800.7,6.36760352]
["bitfinex","ETHUSD",1745611461362,3.0,1801.0,1800.8,4.801]
["bitfinex","ETHUSD",1745611461955,3.0,1801.0,1800.9,4.801]
["bitfinex","ETHUSD",1745611464160,9.11,1801.0,1800.9,4.801]
["bitfinex","ETHUSD",1745611466396,6.11,1801.1,1800.9,12.02593187]
["bitfinex","ETHUSD",1745611466600,6.11,1801.1,1801.0,6.35927084]
["bitfinex","ETHUSD",1745611467808,9.11,1801.4,1801.2,5.55158095]
["bitfinex","ETHUSD",1745611468024,9.11,1801.4,1801.3,4.801]
["bitfinex","ETHUSD",1745611468881,9.11,1801.4,1801.3,5.6078]
["bitfinex","ETHUSD",1745611470689,9.11,1801.4,1801.3,11.1593461]
["bitfinex","ETHUSD",1745611470889,9.11,1801.4,1801.3,5.6078]
["bitfinex","ETHUSD",1745611471723,6.11,1801.4,1801.3,5.6078]
["bitfinex","ETHUSD",1745611471923,6.11,1801.4,1801.3,11.1593461]
["bitfinex","ETHUSD",1745611472927,6.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745611473127,6.11,1801.6,1801.5,6.35112978]
["bitfinex","ETHUSD",1745611473423,0.84746758,1802.3,1801.8,6.35020555]
["bitfinex","ETHUSD",1745611473424,6.11,1801.9,1801.8,6.35020555]
["bitfinex","ETHUSD",1745611473719,6.11,1802.1,1801.8,5.6002]
["bitfinex","ETHUSD",1745611473932,6.11,1802.1,1801.8,5.65569292]
["bitfinex","ETHUSD",1745611474114,6.11,1802.1,1801.8,5.6002]
["bitfinex","ETHUSD",1745611474319,6.11,1802.1,1801.8,11.15006833]
["bitfinex","ETHUSD",1745611475029,6.11,1802.1,1801.8,11.15009266]
["bitfinex","ETHUSD",1745611475629,6.11,1802.1,1801.9,5.54969354]
["bitfinex","ETHUSD",1745611475929,6.11,1802.1,1801.9,5.54969691]
["bitfinex","ETHUSD",1745611476297,9.11,1802.2,1802.0,5.54936259]
["bitfinex","ETHUSD",1745611477038,9.11,1802.2,1802.0,5.54917657]
["bitfinex","ETHUSD",1745611477909,9.11,1802.2,1801.9,5.54954769]
["bitfinex","ETHUSD",1745611480634,9.11,1802.2,1802.0,5.54911244]
["bitfinex","ETHUSD",1745611480832,9.11,1802.2,1802.1,6.33618162]
["bitfinex","ETHUSD",1745611481405,9.11,1802.2,1802.1,0.7871]
["bitfinex","ETHUSD",1745611481622,9.11,1802.2,1802.1,6.33618162]
["bitfinex","ETHUSD",1745611482255,9.11,1802.2,1802.1,0.7871]
["bitfinex","ETHUSD",1745611482415,9.11,1802.2,1802.1,6.33618162]
["bitfinex","ETHUSD",1745611482748,9.11,1802.2,1802.1,0.7871]
["bitfinex","ETHUSD",1745611482942,9.11,1802.2,1802.1,6.33618162]
["bitfinex","ETHUSD",1745611483161,9.11,1802.2,1802.1,0.7871]
["bitfinex","ETHUSD",1745611484130,9.11,1802.2,1802.1,6.33618162]
["bitfinex","ETHUSD",1745611484516,6.11,1802.2,1802.1,6.33618162]
["bitfinex","ETHUSD",1745611487228,9.95746758,1802.4,1802.0,5.54917704]
["bitfinex","ETHUSD",1745611487439,0.773,1802.3,1802.1,4.798]
["bitfinex","ETHUSD",1745611488324,0.773,1802.3,1802.1,10.34700239]
["bitfinex","ETHUSD",1745611490156,0.773,1802.3,1802.1,4.798]
["bitfinex","ETHUSD",1745611490343,0.773,1802.3,1802.2,4.766]
["bitfinex","ETHUSD",1745611490543,6.883,1802.3,1802.2,4.766]
["bitfinex","ETHUSD",1745611490922,6.883,1802.3,1802.0,5.54916699]
["bitfinex","ETHUSD",1745611491124,6.883,1802.3,1802.1,4.766]
["bitfinex","ETHUSD",1745611491325,6.883,1802.3,1802.1,10.31508074]
["bitfinex","ETHUSD",1745611491726,6.883,1802.3,1802.1,10.31507835]
["bitfinex","ETHUSD",1745611492335,6.883,1802.3,1802.1,11.18021152]
["bitfinex","ETHUSD",1745611492674,6.883,1802.3,1802.1,10.31485881]
["bitfinex","ETHUSD",1745611494258,6.883,1802.3,1802.1,5.54885881]
["bitfinex","ETHUSD",1745611494465,6.883,1802.3,1802.2,4.766]
["bitfinex","ETHUSD",1745611495634,6.883,1802.3,1802.0,5.54919795]
["bitfinex","ETHUSD",1745611495832,6.883,1802.3,1801.9,16.645]
["bitfinex","ETHUSD",1745611495833,3.84746758,1802.2,1801.9,16.645]
["bitfinex","ETHUSD",1745611496037,0.7798,1802.1,1802.0,4.766]
["bitfinex","ETHUSD",1745611496464,6.8898,1802.1,1802.0,4.766]
["bitfinex","ETHUSD",1745611497444,9.8898,1802.1,1801.9,16.645]
["bitfinex","ETHUSD",1745611497657,16.28643526,1802.1,1802.0,4.766]
["bitfinex","ETHUSD",1745611497859,16.2863492,1802.1,1802.0,4.766]
["bitfinex","ETHUSD",1745611498041,3.0,1802.0,1801.9,16.645]
["bitfinex","ETHUSD",1745611498242,9.11,1802.0,1801.6,6.3534751]
["bitfinex","ETHUSD",1745611498579,9.11,1802.0,1801.9,4.766]
["bitfinex","ETHUSD",1745611499377,14.65938956,1802.0,1801.9,4.766]
["bitfinex","ETHUSD",1745611499581,14.65938956,1802.0,1801.6,0.8031]
["bitfinex","ETHUSD",1745611499582,16.84296344,1802.0,1801.6,0.8031]
["bitfinex","ETHUSD",1745611499787,16.84296344,1802.0,1801.9,4.766]
["bitfinex","ETHUSD",1745611499948,17.69043102,1802.0,1801.9,4.766]
["bitfinex","ETHUSD",1745611500295,18.46913102,1802.0,1801.9,4.766]
["bitfinex","ETHUSD",1745611501077,18.8747433,1802.0,1801.9,4.766]
["bitfinex","ETHUSD",1745611501279,6.32939367,1801.6,1801.1,22.19307279]
["bitfinex","ETHUSD",1745611501451,3.84746758,1801.4,1801.2,4.766]
["bitfinex","ETHUSD",1745611501787,3.0,1801.2,1800.9,16.641]
["bitfinex","ETHUSD",1745611501949,9.39948865,1801.2,1801.0,4.766]
["bitfinex","ETHUSD",1745611502156,9.39952617,1801.2,1801.0,4.766]
["bitfinex","ETHUSD",1745611502766,9.39952617,1801.2,1800.5,0.7719]
["bitfinex","ETHUSD",1745611502767,3.0,1801.0,1800.5,0.7719]
["bitfinex","ETHUSD",1745611502975,6.11,1800.9,1800.6,26.9626857]
["bitfinex","ETHUSD",1745611504187,6.11,1800.9,1800.6,26.96255124]
["bitfinex","ETHUSD",1745611504390,6.11,1800.9,1800.7,11.10639743]
["bitfinex","ETHUSD",1745611504597,6.11,1800.9,1800.7,5.55318974]
["bitfinex","ETHUSD",1745611504800,6.11,1800.9,1800.7,5.5532206]
["bitfinex","ETHUSD",1745611505097,6.11,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745611505302,6.11,1801.2,1800.8,6.32483242]
["bitfinex","ETHUSD",1745611505599,3.0,1801.1,1800.9,4.767]
["bitfinex","ETHUSD",1745611505962,3.84746758,1801.1,1800.7,5.55329654]
["bitfinex","ETHUSD",1745611506161,3.84746758,1801.1,1800.8,4.767]
["bitfinex","ETHUSD",1745611506569,3.0,1801.1,1800.8,10.32007696]
["bitfinex","ETHUSD",1745611506769,3.0,1801.1,1800.9,4.767]
["bitfinex","ETHUSD",1745611507379,0.7799,1801.0,1800.7,5.55316224]
["bitfinex","ETHUSD",1745611507587,0.7799,1801.0,1800.8,4.767]
["bitfinex","ETHUSD",1745611507759,3.7799,1801.1,1800.8,10.3199373]
["bitfinex","ETHUSD",1745611507971,3.7799,1801.1,1800.8,10.31990199]
["bitfinex","ETHUSD",1745611508984,3.7799,1801.1,1800.8,10.31988053]
["bitfinex","ETHUSD",1745611509495,3.7799,1801.1,1800.8,10.31987847]
["bitfinex","ETHUSD",1745611509698,3.0,1801.1,1800.9,5.55266209]
["bitfinex","ETHUSD",1745611510004,9.11,1801.2,1801.0,5.55230299]
["bitfinex","ETHUSD",1745611510405,9.11,1801.2,1800.9,11.10515693]
["bitfinex","ETHUSD",1745611510569,9.11,1801.2,1801.0,5.55239274]
["bitfinex","ETHUSD",1745611511104,9.11,1801.2,1801.0,11.10465397]
["bitfinex","ETHUSD",1745611511403,9.11,1801.2,1801.0,5.55226123]
["bitfinex","ETHUSD",1745611511779,9.11,1801.2,1801.0,11.10451559]
["bitfinex","ETHUSD",1745611512002,9.11,1801.2,1801.0,5.55225436]
["bitfinex","ETHUSD",1745611512392,9.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745611513309,9.11,1801.2,1801.0,6.33801749]
["bitfinex","ETHUSD",1745611514205,9.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745611514503,9.11,1801.2,1800.9,5.55256433]
["bitfinex","ETHUSD",1745611515479,9.11,1801.2,1800.8,5.5672]
["bitfinex","ETHUSD",1745611515802,9.11,1801.2,1801.0,5.55235721]
["bitfinex","ETHUSD",1745611516005,9.11,1801.2,1801.0,5.55226315]
["bitfinex","ETHUSD",1745611516190,9.11,1801.2,1801.1,6.33706256]
["bitfinex","ETHUSD",1745611516591,9.11,1801.2,1801.0,5.55226315]
["bitfinex","ETHUSD",1745611516791,9.11,1801.2,1800.9,6.31438701]
["bitfinex","ETHUSD",1745611516993,9.11,1801.2,1801.0,5.55245719]
["bitfinex","ETHUSD",1745611518611,9.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745611518786,6.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745611519898,6.11,1801.2,1801.0,5.55245719]
["bitfinex","ETHUSD",1745611520198,6.11,1801.2,1801.0,11.104543]
["bitfinex","ETHUSD",1745611520401,6.11,1801.2,1801.0,11.10457124]
["bitfinex","ETHUSD",1745611520777,6.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745611522820,6.11,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745611522990,6.11,1801.3,1801.2,10.32885431]
["bitfinex","ETHUSD",1745611524116,9.11,1801.5,1801.3,5.55137022]
["bitfinex","ETHUSD",1745611524322,9.11,1801.5,1801.3,5.55136516]
["bitfinex","ETHUSD",1745611524494,9.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745611525324,6.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745611525477,0.8147,1801.9,1801.6,5.55039473]
["bitfinex","ETHUSD",1745611525683,6.11,1801.8,1801.7,4.777]
["bitfinex","ETHUSD",1745611526218,9.11,1801.8,1801.7,4.777]
["bitfinex","ETHUSD",1745611526401,6.11,1801.8,1801.7,4.777]
["bitfinex","ETHUSD",1745611526607,9.11,1801.8,1801.7,4.777]
["bitfinex","ETHUSD",1745611526794,9.11,1801.8,1801.7,10.32731359]
["bitfinex","ETHUSD",1745611526795,6.11,1801.8,1801.7,10.32731359]
["bitfinex","ETHUSD",1745611528720,6.11,1801.9,1801.7,10.32731359]
["bitfinex","ETHUSD",1745611528919,6.11,1801.9,1801.7,4.777]
["bitfinex","ETHUSD",1745611529131,6.11,1801.9,1801.7,10.3272888]
["bitfinex","ETHUSD",1745611529290,6.11,1801.9,1801.7,4.777]
["bitfinex","ETHUSD",1745611529482,6.11,1801.9,1801.8,6.34180555]
["bitfinex","ETHUSD",1745611530501,6.06,1801.9,1801.8,6.34180555]
["bitfinex","ETHUSD",1745611531638,6.06,1801.9,1801.8,6.39729797]
["bitfinex","ETHUSD",1745611532437,6.06,1801.9,1801.8,6.34180555]
["bitfinex","ETHUSD",1745611533306,6.06,1801.9,1801.8,6.39729769]
["bitfinex","ETHUSD",1745611533938,6.06,1801.9,1801.8,6.34180555]
["bitfinex","ETHUSD",1745611534142,6.06,1801.9,1801.8,6.3972977]
["bitfinex","ETHUSD",1745611534345,6.06,1801.9,1801.8,11.11780555]
["bitfinex","ETHUSD",1745611534640,6.06,1802.2,1802.0,5.54917223]
["bitfinex","ETHUSD",1745611534854,9.06,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745611536038,6.06,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745611537742,6.06,1802.2,1801.8,0.7918]
["bitfinex","ETHUSD",1745611537912,7.66986758,1802.2,1801.8,5.54980371]
["bitfinex","ETHUSD",1745611538119,7.66986758,1802.2,1801.9,4.775]
["bitfinex","ETHUSD",1745611538339,6.8224,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745611538538,6.06,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745611539026,6.06,1802.2,1802.1,5.60456912]
["bitfinex","ETHUSD",1745611539224,6.06,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745611540452,6.8915,1802.2,1801.9,5.54954329]
["bitfinex","ETHUSD",1745611540623,0.84746758,1802.1,1802.0,4.775]
["bitfinex","ETHUSD",1745611540829,4.67896758,1802.1,1802.0,4.775]
["bitfinex","ETHUSD",1745611541142,11.85700094,1802.1,1802.0,4.775]
["bitfinex","ETHUSD",1745611541862,17.91700094,1802.1,1802.0,4.775]
["bitfinex","ETHUSD",1745611542080,23.46634207,1802.1,1801.6,5.55052164]
["bitfinex","ETHUSD",1745611542278,23.46636156,1802.1,1801.6,5.55052164]
["bitfinex","ETHUSD",1745611542440,0.8315,1801.9,1801.7,4.775]
["bitfinex","ETHUSD",1745611542836,1.67896758,1801.9,1801.7,4.775]
["bitfinex","ETHUSD",1745611543173,7.73896758,1801.9,1801.5,22.19173816]
["bitfinex","ETHUSD",1745611543368,7.73896758,1801.9,1801.8,4.775]
["bitfinex","ETHUSD",1745611543876,7.73896758,1801.9,1801.6,5.55060333]
["bitfinex","ETHUSD",1745611543877,7.73896758,1801.9,1801.6,5.5506087]
["bitfinex","ETHUSD",1745611544086,7.73896758,1801.9,1801.7,4.775]
["bitfinex","ETHUSD",1745611545042,6.06,1801.9,1801.7,10.32528082]
["bitfinex","ETHUSD",1745611545277,6.06,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745611545486,6.06,1801.9,1801.7,5.55018123]
["bitfinex","ETHUSD",1745611545719,0.8315,1801.8,1801.5,16.641]
["bitfinex","ETHUSD",1745611545986,0.8315,1801.8,1801.6,4.775]
["bitfinex","ETHUSD",1745611546150,0.8315,1801.8,1801.5,22.19169781]
["bitfinex","ETHUSD",1745611546349,6.06,1801.7,1801.6,10.32558524]
["bitfinex","ETHUSD",1745611548081,6.06,1801.7,1801.6,4.775]
["bitfinex","ETHUSD",1745611549254,6.06,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745611549464,6.06,1801.7,1801.6,10.32562166]
["bitfinex","ETHUSD",1745611550498,6.06,1801.7,1801.6,4.775]
["bitfinex","ETHUSD",1745611550714,6.06,1801.7,1801.5,22.19174785]
["bitfinex","ETHUSD",1745611550906,6.06,1801.7,1801.6,4.775]
["bitfinex","ETHUSD",1745611551401,6.06,1801.7,1801.6,4.746]
["bitfinex","ETHUSD",1745611551607,6.06,1801.7,1801.6,10.29662166]
["bitfinex","ETHUSD",1745611552707,6.06,1801.7,1801.6,11.09852166]
["bitfinex","ETHUSD",1745611553069,6.06,1801.7,1801.6,10.29662166]
["bitfinex","ETHUSD",1745611557793,6.06,1801.7,1801.6,11.05182166]
["bitfinex","ETHUSD",1745611558035,3.0,1801.9,1801.8,5.54979527]
["bitfinex","ETHUSD",1745611560188,6.06,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745611560394,9.06,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745611560611,6.06,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745611561328,6.06,1802.0,1801.8,5.54979527]
["bitfinex","ETHUSD",1745611561530,9.8901,1802.2,1801.9,5.54942665]
["bitfinex","ETHUSD",1745611561724,9.8901,1802.2,1802.0,4.746]
["bitfinex","ETHUSD",1745611563248,9.8901,1802.2,1802.0,10.29516519]
["bitfinex","ETHUSD",1745611563528,0.7889,1802.5,1802.3,5.54836955]
["bitfinex","ETHUSD",1745611563689,6.06,1802.4,1802.3,5.54836955]
["bitfinex","ETHUSD",1745611563887,6.06,1802.4,1802.3,10.29436955]
["bitfinex","ETHUSD",1745611564416,6.06,1802.4,1802.3,4.746]
["bitfinex","ETHUSD",1745611565415,6.06,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611567433,6.06,1802.4,1802.3,10.29346584]
["bitfinex","ETHUSD",1745611568034,6.06,1802.4,1802.0,0.7736]
["bitfinex","ETHUSD",1745611568035,6.90746758,1802.4,1802.0,0.7736]
["bitfinex","ETHUSD",1745611568199,7.73146758,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611568408,6.884,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611571354,6.884,1802.4,1802.0,0.7736]
["bitfinex","ETHUSD",1745611571522,6.06,1802.4,1802.3,10.29346584]
["bitfinex","ETHUSD",1745611571842,6.06,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611572338,9.06,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611573846,9.06,1802.4,1802.2,5.54869177]
["bitfinex","ETHUSD",1745611574041,9.06,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611578529,9.06,1802.4,1802.1,27.73678635]
["bitfinex","ETHUSD",1745611578845,9.06,1802.4,1802.2,10.29373726]
["bitfinex","ETHUSD",1745611579547,9.06,1802.4,1802.2,5.54873726]
["bitfinex","ETHUSD",1745611579751,9.06,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611580846,6.06,1802.4,1802.3,10.29346584]
["bitfinex","ETHUSD",1745611582558,6.06,1802.4,1802.3,4.745]
["bitfinex","ETHUSD",1745611586329,6.06,1802.4,1802.3,10.29346584]
["bitfinex","ETHUSD",1745611586536,6.06,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745611586724,6.06,1802.7,1802.6,10.29154243]
["bitfinex","ETHUSD",1745611587052,6.06,1802.7,1802.6,4.744]
["bitfinex","ETHUSD",1745611588661,6.06,1802.7,1802.6,10.29154243]
["bitfinex","ETHUSD",1745611589659,6.06,1802.7,1802.6,11.15689514]
["bitfinex","ETHUSD",1745611589827,6.06,1802.7,1802.6,10.29154243]
["bitfinex","ETHUSD",1745611593662,6.06,1802.7,1802.6,4.744]
["bitfinex","ETHUSD",1745611595445,6.06,1802.7,1802.6,10.29154243]
["bitfinex","ETHUSD",1745611595750,6.06,1802.7,1802.6,4.744]
["bitfinex","ETHUSD",1745611595949,6.8391,1802.7,1802.6,4.744]
["bitfinex","ETHUSD",1745611600574,6.06,1802.7,1802.6,4.744]
["bitfinex","ETHUSD",1745611601386,6.06,1802.7,1802.5,5.54776576]
["bitfinex","ETHUSD",1745611601585,6.06,1802.7,1802.6,4.743]
["bitfinex","ETHUSD",1745611601882,6.06,1802.7,1802.6,10.29054243]
["bitfinex","ETHUSD",1745611602053,6.06,1802.7,1802.6,11.05774243]
["bitfinex","ETHUSD",1745611602255,6.06,1802.7,1802.6,11.1132114]
["bitfinex","ETHUSD",1745611602451,6.06,1802.7,1802.6,11.05774243]
["bitfinex","ETHUSD",1745611603294,6.06,1802.7,1802.6,6.31474243]
["bitfinex","ETHUSD",1745611603490,6.06,1802.7,1802.6,21.379]
["bitfinex","ETHUSD",1745611605087,6.06,1802.7,1802.6,16.636]
["bitfinex","ETHUSD",1745611605269,6.06,1802.7,1802.6,21.379]
["bitfinex","ETHUSD",1745611607692,6.06,1802.7,1802.6,26.92654243]
["bitfinex","ETHUSD",1745611608194,6.06,1802.7,1802.6,21.379]
["bitfinex","ETHUSD",1745611609080,6.06,1802.7,1802.6,26.92654243]
["bitfinex","ETHUSD",1745611609794,6.06,1802.7,1802.6,16.636]
["bitfinex","ETHUSD",1745611609983,6.06,1802.7,1802.6,21.379]
["bitfinex","ETHUSD",1745611611297,6.06,1802.7,1802.6,16.636]
["bitfinex","ETHUSD",1745611611497,6.06,1802.7,1802.6,21.379]
["bitfinex","ETHUSD",1745611611860,6.06,1802.7,1802.6,16.636]
["bitfinex","ETHUSD",1745611612064,13.62289515,1802.7,1802.6,21.379]
["bitfinex","ETHUSD",1745611612403,8.07566045,1802.7,1802.4,16.635]
["bitfinex","ETHUSD",1745611612602,8.07566045,1802.7,1802.6,4.743]
["bitfinex","ETHUSD",1745611614387,6.8302,1802.7,1802.6,4.743]
["bitfinex","ETHUSD",1745611620172,6.8302,1802.7,1802.4,22.18315375]
["bitfinex","ETHUSD",1745611620597,6.8302,1802.7,1802.5,4.743]
["bitfinex","ETHUSD",1745611620905,6.8302,1802.7,1802.4,22.18315375]
["bitfinex","ETHUSD",1745611621094,6.8302,1802.7,1802.5,4.743]
["bitfinex","ETHUSD",1745611621267,8.44537178,1802.7,1802.5,4.743]
["bitfinex","ETHUSD",1745611621672,8.44537178,1802.7,1802.4,22.18315375]
["bitfinex","ETHUSD",1745611621885,8.44537178,1802.7,1802.6,4.743]
["bitfinex","ETHUSD",1745611623410,6.06,1802.7,1802.6,4.743]
["bitfinex","ETHUSD",1745611623581,6.06,1802.7,1802.6,10.29054243]
["bitfinex","ETHUSD",1745611625823,6.06,1802.7,1802.6,4.743]
["bitfinex","ETHUSD",1745611626326,6.06,1802.7,1802.4,22.18300349]
["bitfinex","ETHUSD",1745611626478,6.8431,1802.7,1802.5,4.743]
["bitfinex","ETHUSD",1745611628513,6.06,1802.6,1802.5,4.743]
["bitfinex","ETHUSD",1745611630591,6.06,1802.6,1802.4,22.18313306]
["bitfinex","ETHUSD",1745611630890,6.06,1802.6,1802.5,4.742]
["bitfinex","ETHUSD",1745611632342,6.06,1802.6,1802.4,16.635]
["bitfinex","ETHUSD",1745611632636,6.06,1802.6,1802.5,4.742]
["bitfinex","ETHUSD",1745611633844,6.06,1802.6,1802.4,16.635]
["bitfinex","ETHUSD",1745611634029,5.54818984,1802.4,1802.0,0.8163]
["bitfinex","ETHUSD",1745611634338,5.54818984,1802.4,1802.1,4.743]
["bitfinex","ETHUSD",1745611634504,5.54818984,1802.4,1802.2,4.743]
["bitfinex","ETHUSD",1745611634841,0.55481898,1802.3,1802.2,4.743]
["bitfinex","ETHUSD",1745611635736,0.8026,1802.2,1802.0,16.636]
["bitfinex","ETHUSD",1745611635901,0.8026,1802.2,1802.1,4.743]
["bitfinex","ETHUSD",1745611636306,0.8026,1802.2,1802.0,16.636]
["bitfinex","ETHUSD",1745611636497,0.8026,1802.2,1802.1,4.743]
["bitfinex","ETHUSD",1745611637400,6.06,1802.3,1802.1,4.743]
["bitfinex","ETHUSD",1745611637747,6.06,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745611638039,6.06,1802.3,1802.1,11.06059418]
["bitfinex","ETHUSD",1745611638040,6.06,1802.3,1802.1,11.06073766]
["bitfinex","ETHUSD",1745611639042,6.06,1802.3,1802.1,11.06068909]
["bitfinex","ETHUSD",1745611639336,6.06,1802.3,1802.1,6.31768909]
["bitfinex","ETHUSD",1745611639527,6.06,1802.3,1802.2,4.743]
["bitfinex","ETHUSD",1745611639932,6.06,1802.3,1802.1,6.31765809]
["bitfinex","ETHUSD",1745611640134,6.06,1802.3,1802.0,22.18521136]
["bitfinex","ETHUSD",1745611640436,6.8516,1802.3,1802.1,4.743]
["bitfinex","ETHUSD",1745611640839,6.8516,1802.3,1802.0,22.18521136]
["bitfinex","ETHUSD",1745611641013,6.8516,1802.3,1801.9,0.7535]
["bitfinex","ETHUSD",1745611641014,8.09157705,1802.3,1801.9,16.638]
["bitfinex","ETHUSD",1745611641222,6.06,1802.2,1802.1,4.743]
["bitfinex","ETHUSD",1745611644258,6.06,1802.2,1801.9,16.638]
["bitfinex","ETHUSD",1745611644458,6.06,1802.2,1802.0,4.743]
["bitfinex","ETHUSD",1745611646147,6.06,1802.1,1802.0,4.743]
["bitfinex","ETHUSD",1745611648061,6.06,1802.1,1802.0,4.742]
["bitfinex","ETHUSD",1745611655381,6.06,1802.1,1801.9,16.638]
["bitfinex","ETHUSD",1745611655677,6.06,1802.1,1802.0,4.742]
["bitfinex","ETHUSD",1745611656741,6.06,1802.1,1801.8,5.55000455]
["bitfinex","ETHUSD",1745611656941,6.06,1802.1,1802.0,4.742]
["bitfinex","ETHUSD",1745611663344,6.06,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745611665355,6.06,1802.4,1802.2,6.34627372]
["bitfinex","ETHUSD",1745611665661,6.06,1802.4,1802.3,4.743]
["bitfinex","ETHUSD",1745611666055,6.8194,1802.4,1802.3,4.743]
["bitfinex","ETHUSD",1745611666249,8.05613115,1802.4,1802.3,4.743]
["bitfinex","ETHUSD",1745611666454,8.05613115,1802.4,1802.0,6.3294853]
["bitfinex","ETHUSD",1745611666685,8.05613115,1802.4,1802.3,4.743]
["bitfinex","ETHUSD",1745611666850,13.60446664,1802.4,1802.3,4.743]
["bitfinex","ETHUSD",1745611667400,8.05613115,1802.4,1802.3,4.742]
["bitfinex","ETHUSD",1745611667968,6.8194,1802.4,1802.3,4.742]
["bitfinex","ETHUSD",1745611669900,12.36755801,1802.4,1802.3,4.742]
["bitfinex","ETHUSD",1745611677304,5.54856619,1802.3,1801.9,16.64]
["bitfinex","ETHUSD",1745611677519,6.06,1802.2,1802.0,4.741]
["bitfinex","ETHUSD",1745611679486,6.06,1802.2,1802.1,4.741]
["bitfinex","ETHUSD",1745611680409,6.06,1802.2,1801.9,16.64]
["bitfinex","ETHUSD",1745611680606,6.06,1802.2,1802.1,4.741]
["bitfinex","ETHUSD",1745611682219,6.06,1802.2,1801.9,16.64]
["bitfinex","ETHUSD",1745611682421,6.06,1802.2,1802.0,4.741]
["bitfinex","ETHUSD",1745611687223,6.06,1802.1,1801.9,16.64]
["bitfinex","ETHUSD",1745611687523,6.06,1802.1,1802.0,4.741]
["bitfinex","ETHUSD",1745611694795,6.35609754,1801.9,1801.2,0.5]
["bitfinex","ETHUSD",1745611694995,29.89298868,1802.1,1801.0,0.28947726]
["bitfinex","ETHUSD",1745611694996,5.55216256,1801.1,1801.0,0.28947726]
["bitfinex","ETHUSD",1745611695195,6.35903715,1801.0,1800.2,0.7736]
["bitfinex","ETHUSD",1745611695503,6.06,1800.9,1800.3,7.2255565]
["bitfinex","ETHUSD",1745611695701,6.06,1800.9,1800.3,3.13419969]
["bitfinex","ETHUSD",1745611695905,4.61566319,1801.1,1800.6,0.8176]
["bitfinex","ETHUSD",1745611695906,3.0,1801.1,1800.6,0.8176]
["bitfinex","ETHUSD",1745611696105,4.61566319,1801.1,1800.6,0.8176]
["bitfinex","ETHUSD",1745611696315,8.55217856,1801.1,1800.7,4.741]
["bitfinex","ETHUSD",1745611696521,8.55168018,1801.3,1800.7,6.35666319]
["bitfinex","ETHUSD",1745611696741,5.55191726,1801.2,1800.7,1.61566319]
["bitfinex","ETHUSD",1745611697031,5.55227078,1801.1,1800.8,4.741]
["bitfinex","ETHUSD",1745611698830,11.10471254,1801.1,1800.8,4.741]
["bitfinex","ETHUSD",1745611699014,5.55227078,1801.1,1800.8,4.741]
["bitfinex","ETHUSD",1745611699220,5.55259306,1801.0,1800.8,4.741]
["bitfinex","ETHUSD",1745611699410,5.55259306,1801.0,1800.6,0.8176]
["bitfinex","ETHUSD",1745611699593,5.55259306,1801.0,1800.9,4.742]
["bitfinex","ETHUSD",1745611701226,5.55278356,1800.9,1800.6,0.8176]
["bitfinex","ETHUSD",1745611701427,5.55259306,1801.0,1800.4,22.19514282]
["bitfinex","ETHUSD",1745611701428,5.5532348,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611701728,11.6132348,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611702228,14.6132348,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611703228,9.06,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611703727,14.61308751,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611705502,9.06,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611705737,14.61308751,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611706657,9.06,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611706837,14.61308751,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611709860,16.62979256,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611710061,11.07660492,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611710356,16.62969243,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611711061,17.4792598,1800.8,1800.7,4.743]
["bitfinex","ETHUSD",1745611711523,5.55360711,1800.7,1800.4,16.641]
["bitfinex","ETHUSD",1745611711724,11.10725709,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611711938,5.55360711,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611712227,5.55370432,1800.6,1800.5,4.743]
["bitfinex","ETHUSD",1745611712450,3.0,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611712646,8.55357675,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611712960,14.10726227,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611713160,14.10720083,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611713474,8.55357675,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611713958,14.10722032,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611714455,10.85691601,1800.7,1800.5,4.743]
["bitfinex","ETHUSD",1745611714874,10.85691601,1800.7,1800.2,5.55478966]
["bitfinex","ETHUSD",1745611714875,5.55464009,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1745611715076,11.61464009,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1745611715373,14.61464009,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1745611716574,15.03419721,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1745611716776,17.17801918,1800.3,1800.2,4.743]
["bitfinex","ETHUSD",1745611718076,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611718367,5.55493834,1800.2,1800.1,4.794]
["bitfinex","ETHUSD",1745611719179,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611719337,5.55493834,1800.2,1800.1,4.794]
["bitfinex","ETHUSD",1745611719965,7.90416409,1800.2,1800.1,4.794]
["bitfinex","ETHUSD",1745611720747,17.81373146,1800.2,1800.1,4.794]
["bitfinex","ETHUSD",1745611721289,16.96416409,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611721583,17.81373146,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611723053,18.57303146,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611727052,6.06,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611737310,6.06,1800.2,1800.1,4.795]
["bitfinex","ETHUSD",1745611738357,6.06,1800.2,1800.1,11.16324693]
["bitfinex","ETHUSD",1745611738604,6.06,1800.2,1800.1,5.608]
["bitfinex","ETHUSD",1745611740404,6.06,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611740565,6.06,1800.2,1800.1,4.795]
["bitfinex","ETHUSD",1745611743476,6.06,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611743682,6.06,1800.2,1800.1,4.795]
["bitfinex","ETHUSD",1745611745516,6.06,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745611745709,6.06,1800.2,1800.1,4.795]
["bitfinex","ETHUSD",1745611747090,6.06,1800.2,1800.1,11.11084693]
["bitfinex","ETHUSD",1745611747286,6.06,1800.5,1800.3,5.55447286]
["bitfinex","ETHUSD",1745611747519,6.06,1800.5,1800.4,0.7606]
["bitfinex","ETHUSD",1745611747789,6.06,1800.5,1800.3,0.7606]
["bitfinex","ETHUSD",1745611748897,6.06,1800.5,1800.3,6.31522204]
["bitfinex","ETHUSD",1745611750425,6.06,1800.5,1800.3,0.7606]
["bitfinex","ETHUSD",1745611751749,6.06,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745611751891,5.55444482,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611752095,5.55444482,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745611752297,5.55444482,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611754731,11.10902431,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611754901,7.79287399,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611755107,3.0,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611755307,8.55437998,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611757633,14.61437998,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611758616,6.37967334,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745611759910,0.8249,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745611760248,2.368828,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745611760550,1.543928,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745611761707,9.06,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611762111,14.614364,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611763052,20.16891804,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611763644,5.55462978,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745611765349,14.614364,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611767765,21.71285812,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611768331,16.1582904,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611769252,21.71289371,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611769452,16.1582904,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611770862,5.55462978,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745611771961,16.1582904,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745611773033,16.1582904,1800.4,1800.3,4.745]
["bitfinex","ETHUSD",1745611773369,10.6039264,1800.4,1800.3,4.745]
["bitfinex","ETHUSD",1745611773543,6.06,1800.4,1800.3,5.5708]
["bitfinex","ETHUSD",1745611775645,6.06,1800.4,1800.3,11.12542978]
["bitfinex","ETHUSD",1745611777846,6.06,1800.4,1800.3,5.5708]
["bitfinex","ETHUSD",1745611778052,6.06,1800.4,1800.3,4.745]
["bitfinex","ETHUSD",1745611782054,6.06,1800.4,1800.3,10.29962978]
["bitfinex","ETHUSD",1745611782485,6.06,1800.4,1800.3,4.745]
["bitfinex","ETHUSD",1745611784585,1.20860818,1800.7,1800.3,4.745]
["bitfinex","ETHUSD",1745611785104,0.7808,1801.0,1800.8,5.55293993]
["bitfinex","ETHUSD",1745611785407,0.7808,1801.4,1801.0,6.38348578]
["bitfinex","ETHUSD",1745611785613,0.7808,1801.7,1801.3,0.8312]
["bitfinex","ETHUSD",1745611785921,0.7808,1801.9,1801.4,10.29514512]
["bitfinex","ETHUSD",1745611786208,0.31076684,1802.3,1801.7,0.8312]
["bitfinex","ETHUSD",1745611786383,0.31076684,1802.3,1802.1,5.54894297]
["bitfinex","ETHUSD",1745611786701,0.31076684,1802.3,1801.8,22.25056737]
["bitfinex","ETHUSD",1745611786702,5.54718181,1802.8,1802.2,4.744]
["bitfinex","ETHUSD",1745611786896,0.7808,1802.7,1802.3,4.744]
["bitfinex","ETHUSD",1745611787471,0.8308,1802.9,1802.7,5.5469943]
["bitfinex","ETHUSD",1745611787809,0.8308,1802.9,1802.8,5.59256737]
["bitfinex","ETHUSD",1745611787810,0.05,1802.9,1802.8,5.59256737]
["bitfinex","ETHUSD",1745611788293,0.05,1802.9,1802.8,5.64802874]
["bitfinex","ETHUSD",1745611788465,0.05,1802.9,1802.8,5.59256737]
["bitfinex","ETHUSD",1745611788662,0.05,1802.9,1802.8,5.64802547]
["bitfinex","ETHUSD",1745611788895,0.05,1802.9,1802.8,5.59256737]
["bitfinex","ETHUSD",1745611789275,0.05,1802.9,1802.8,5.64802214]
["bitfinex","ETHUSD",1745611789485,0.05,1802.9,1802.8,0.90502214]
["bitfinex","ETHUSD",1745611789686,0.05,1802.9,1802.8,5.59256737]
["bitfinex","ETHUSD",1745611789892,0.05,1802.9,1802.8,5.64802212]
["bitfinex","ETHUSD",1745611790296,0.05,1802.9,1802.8,4.741]
["bitfinex","ETHUSD",1745611790799,5.59661933,1802.9,1802.8,4.741]
["bitfinex","ETHUSD",1745611791023,5.59661933,1802.9,1802.7,16.652]
["bitfinex","ETHUSD",1745611791312,8.546927,1802.8,1802.7,16.652]
["bitfinex","ETHUSD",1745611791472,8.546927,1802.8,1802.7,21.393]
["bitfinex","ETHUSD",1745611791677,5.5473982,1802.7,1802.3,0.8076]
["bitfinex","ETHUSD",1745611791915,5.54755691,1802.6,1802.4,21.386]
["bitfinex","ETHUSD",1745611792577,8.54737163,1802.7,1802.4,21.386]
["bitfinex","ETHUSD",1745611792782,5.54768682,1802.6,1802.4,21.386]
["bitfinex","ETHUSD",1745611793877,5.5478502,1802.5,1802.4,16.645]
["bitfinex","ETHUSD",1745611794112,5.5478502,1802.5,1802.4,21.385]
["bitfinex","ETHUSD",1745611794783,5.5478502,1802.5,1802.4,16.645]
["bitfinex","ETHUSD",1745611794991,5.5478502,1802.5,1802.4,21.385]
["bitfinex","ETHUSD",1745611797447,5.5478502,1802.5,1802.4,16.645]
["bitfinex","ETHUSD",1745611797729,5.5478502,1802.5,1802.4,21.385]
["bitfinex","ETHUSD",1745611799847,5.5478502,1802.5,1802.4,21.384]
["bitfinex","ETHUSD",1745611800145,6.6574039,1802.5,1802.4,16.645]
["bitfinex","ETHUSD",1745611800351,5.54895149,1802.2,1802.0,0.7593]
["bitfinex","ETHUSD",1745611800501,5.54908162,1802.1,1802.0,16.64]
["bitfinex","ETHUSD",1745611801390,6.65888493,1802.1,1802.0,21.379]
["bitfinex","ETHUSD",1745611801696,6.65888493,1802.1,1802.0,16.64]
["bitfinex","ETHUSD",1745611801873,5.54955589,1802.0,1801.7,16.64]
["bitfinex","ETHUSD",1745611802070,5.54971295,1801.9,1801.8,4.739]
["bitfinex","ETHUSD",1745611802259,5.54959624,1802.0,1801.8,4.739]
["bitfinex","ETHUSD",1745611802460,5.54969754,1801.9,1801.8,4.739]
["bitfinex","ETHUSD",1745611803747,5.54969754,1801.9,1801.7,16.64]
["bitfinex","ETHUSD",1745611803976,5.54969754,1801.9,1801.8,4.739]
["bitfinex","ETHUSD",1745611804551,5.54854499,1802.3,1801.8,4.739]
["bitfinex","ETHUSD",1745611804752,7.80674567,1802.7,1802.0,4.18568588]
["bitfinex","ETHUSD",1745611804753,2.52154446,1802.7,1802.0,4.18568588]
["bitfinex","ETHUSD",1745611804955,5.54806566,1802.5,1802.0,4.18568588]
["bitfinex","ETHUSD",1745611805372,5.54835129,1802.4,1802.0,4.18568588]
["bitfinex","ETHUSD",1745611806464,5.54754243,1802.6,1801.9,0.8246]
["bitfinex","ETHUSD",1745611806797,5.54918495,1802.1,1801.9,0.8246]
["bitfinex","ETHUSD",1745611806999,5.54890102,1802.2,1802.0,4.739]
["bitfinex","ETHUSD",1745611807686,5.54812047,1802.5,1802.0,4.739]
["bitfinex","ETHUSD",1745611807987,5.54816459,1802.4,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611808389,11.09662298,1802.4,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611808553,5.54816459,1802.4,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611808753,5.54816459,1802.4,1802.0,14.47405604]
["bitfinex","ETHUSD",1745611808954,5.54816459,1802.4,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611809154,5.54848708,1802.3,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611809354,5.54833773,1802.4,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611809900,5.54851081,1802.3,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611810097,5.54836385,1802.4,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611810793,5.54802989,1802.5,1802.0,8.92468588]
["bitfinex","ETHUSD",1745611810970,6.35942468,1802.7,1802.3,0.7714]
["bitfinex","ETHUSD",1745611811172,5.54732468,1802.7,1802.4,4.739]
["bitfinex","ETHUSD",1745611812364,5.54732468,1802.7,1802.5,4.739]
["bitfinex","ETHUSD",1745611812573,5.54732468,1802.7,1802.6,4.739]
["bitfinex","ETHUSD",1745611817881,5.5475705,1802.6,1802.3,0.7714]
["bitfinex","ETHUSD",1745611818122,6.34336876,1802.5,1802.4,4.738]
["bitfinex","ETHUSD",1745611818428,5.54865838,1802.3,1802.0,0.8313]
["bitfinex","ETHUSD",1745611818606,5.54865838,1802.3,1802.1,4.738]
["bitfinex","ETHUSD",1745611819680,5.5480594,1802.5,1802.1,4.738]
["bitfinex","ETHUSD",1745611819882,5.54764356,1802.6,1802.1,10.28698442]
["bitfinex","ETHUSD",1745611820107,5.54772621,1802.6,1802.1,10.34231868]
["bitfinex","ETHUSD",1745611820348,5.54795785,1802.5,1802.1,10.28707286]
["bitfinex","ETHUSD",1745611820948,5.54795785,1802.5,1802.1,4.738]
["bitfinex","ETHUSD",1745611821504,5.54819483,1802.4,1802.1,4.738]
["bitfinex","ETHUSD",1745611822846,5.54795785,1802.5,1802.1,4.738]
["bitfinex","ETHUSD",1745611823210,5.5476739,1802.6,1802.1,10.28698693]
["bitfinex","ETHUSD",1745611824149,5.54795644,1802.5,1802.1,10.28698693]
["bitfinex","ETHUSD",1745611824451,5.54795644,1802.5,1802.1,4.738]
["bitfinex","ETHUSD",1745611824811,6.31511504,1802.3,1802.2,4.738]
["bitfinex","ETHUSD",1745611825144,5.54884873,1802.2,1801.8,0.7723]
["bitfinex","ETHUSD",1745611825310,5.54884873,1802.2,1801.9,4.738]
["bitfinex","ETHUSD",1745611826714,0.7664,1802.3,1801.7,16.64]
["bitfinex","ETHUSD",1745611826918,6.31548162,1802.1,1802.0,4.738]
["bitfinex","ETHUSD",1745611827631,5.5489103,1802.2,1802.0,4.738]
["bitfinex","ETHUSD",1745611827834,11.09794363,1802.2,1802.0,4.738]
["bitfinex","ETHUSD",1745611828017,11.09792879,1802.2,1802.0,4.738]
["bitfinex","ETHUSD",1745611828415,5.54908162,1802.1,1802.0,4.738]
["bitfinex","ETHUSD",1745611830615,6.31504824,1802.3,1802.0,4.738]
["bitfinex","ETHUSD",1745611831347,0.7664,1802.3,1802.0,4.738]
["bitfinex","ETHUSD",1745611832357,6.31513709,1802.3,1802.0,4.738]
["bitfinex","ETHUSD",1745611832558,5.5489012,1802.2,1802.0,4.738]
["bitfinex","ETHUSD",1745611832754,6.31511318,1802.3,1802.0,4.738]
["bitfinex","ETHUSD",1745611833658,6.31511318,1802.3,1801.9,6.37167113]
["bitfinex","ETHUSD",1745611833861,6.31511318,1802.3,1800.8,4.739]
["bitfinex","ETHUSD",1745611833862,0.55,1801.7,1800.8,4.739]
["bitfinex","ETHUSD",1745611834170,0.7754,1801.4,1800.8,4.739]
["bitfinex","ETHUSD",1745611834322,6.32675731,1801.4,1800.9,0.05552032]
["bitfinex","ETHUSD",1745611834525,5.55155935,1801.3,1800.8,10.29197548]
["bitfinex","ETHUSD",1745611834947,5.55155935,1801.3,1800.8,4.739]
["bitfinex","ETHUSD",1745611835355,5.55155935,1801.3,1800.8,5.5530599]
["bitfinex","ETHUSD",1745611835524,5.55155935,1801.3,1800.9,4.739]
["bitfinex","ETHUSD",1745611835727,5.55188284,1801.2,1800.9,4.739]
["bitfinex","ETHUSD",1745611835925,5.55188284,1801.2,1800.7,6.40089874]
["bitfinex","ETHUSD",1745611836136,5.55216916,1801.1,1800.8,4.739]
["bitfinex","ETHUSD",1745611836335,5.55251239,1801.0,1800.9,4.739]
["bitfinex","ETHUSD",1745611836741,5.55283308,1800.9,1800.6,0.8221]
["bitfinex","ETHUSD",1745611836919,5.55251239,1801.0,1800.7,4.739]
["bitfinex","ETHUSD",1745611837854,5.55295401,1800.9,1800.6,0.8221]
["bitfinex","ETHUSD",1745611838062,5.55251239,1801.0,1800.6,0.8221]
["bitfinex","ETHUSD",1745611838063,5.55251239,1801.0,1800.8,4.739]
["bitfinex","ETHUSD",1745611838726,5.55267068,1801.0,1800.8,4.739]
["bitfinex","ETHUSD",1745611839656,5.55277916,1800.9,1800.8,4.739]
["bitfinex","ETHUSD",1745611839832,5.55267068,1801.0,1800.8,4.739]
["bitfinex","ETHUSD",1745611840555,13.04714333,1801.1,1800.8,4.739]
["bitfinex","ETHUSD",1745611840730,5.5524997,1801.0,1800.8,4.739]
["bitfinex","ETHUSD",1745611843078,0.7559,1801.3,1800.8,10.29181369]
["bitfinex","ETHUSD",1745611843231,5.5518931,1801.2,1800.8,10.29181369]
["bitfinex","ETHUSD",1745611843564,6.3076169,1801.3,1800.8,10.29181369]
["bitfinex","ETHUSD",1745611844242,5.55187236,1801.2,1800.8,4.739]
["bitfinex","ETHUSD",1745611844837,1.24944,1801.7,1800.9,7.17636226]
["bitfinex","ETHUSD",1745611845023,6.11,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745611845227,6.11,1801.6,1801.3,5.5169]
["bitfinex","ETHUSD",1745611845870,6.11,1801.6,1801.3,11.0684399]
["bitfinex","ETHUSD",1745611846164,6.11,1801.6,1801.3,11.12394945]
["bitfinex","ETHUSD",1745611846365,6.11,1801.6,1801.3,5.5169]
["bitfinex","ETHUSD",1745611850532,6.11,1801.6,1801.3,16.61975725]
["bitfinex","ETHUSD",1745611850853,6.11,1801.6,1801.3,5.5169]
["bitfinex","ETHUSD",1745611851669,6.11,1801.6,1801.3,11.06839963]
["bitfinex","ETHUSD",1745611852528,6.11,1801.6,1801.3,5.5169]
["bitfinex","ETHUSD",1745611853667,6.11,1801.6,1801.3,11.06842455]
["bitfinex","ETHUSD",1745611853974,11.66072109,1801.6,1801.3,5.5169]
["bitfinex","ETHUSD",1745611854177,0.68319829,1801.5,1801.3,4.741]
["bitfinex","ETHUSD",1745611854468,11.66072109,1801.6,1801.3,4.741]
["bitfinex","ETHUSD",1745611854855,6.11,1801.6,1801.3,4.741]
["bitfinex","ETHUSD",1745611855363,11.66064271,1801.6,1801.3,4.741]
["bitfinex","ETHUSD",1745611857268,6.11,1801.6,1801.3,4.741]
["bitfinex","ETHUSD",1745611857479,6.11,1801.6,1801.3,10.29243117]
["bitfinex","ETHUSD",1745611857686,6.11,1801.6,1801.3,10.29234579]
["bitfinex","ETHUSD",1745611858079,6.11,1801.6,1801.3,15.8437093]
["bitfinex","ETHUSD",1745611858280,6.11,1801.6,1801.3,10.29234579]
["bitfinex","ETHUSD",1745611860084,6.11,1801.6,1801.3,10.29233481]
["bitfinex","ETHUSD",1745611860286,6.11,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745611860452,6.11,1801.7,1801.4,6.34883792]
["bitfinex","ETHUSD",1745611860854,6.11,1801.7,1801.4,11.89991495]
["bitfinex","ETHUSD",1745611861089,6.11,1801.7,1801.4,6.34864431]
["bitfinex","ETHUSD",1745611861313,6.9269,1801.9,1801.5,5.55078933]
["bitfinex","ETHUSD",1745611861594,6.11,1801.9,1801.7,5.55030443]
["bitfinex","ETHUSD",1745611861795,6.11,1801.9,1801.8,4.756]
["bitfinex","ETHUSD",1745611864980,6.11,1801.9,1801.8,10.30600555]
["bitfinex","ETHUSD",1745611865588,6.11,1801.9,1801.8,4.756]
["bitfinex","ETHUSD",1745611865795,6.11,1801.9,1801.8,10.30600555]
["bitfinex","ETHUSD",1745611865982,6.11,1801.9,1801.8,4.756]
["bitfinex","ETHUSD",1745611866174,11.65909751,1802.1,1801.8,4.756]
["bitfinex","ETHUSD",1745611866503,13.46133072,1802.1,1801.8,4.756]
["bitfinex","ETHUSD",1745611867483,0.784,1801.9,1801.8,4.756]
["bitfinex","ETHUSD",1745611867690,6.33369754,1801.9,1801.8,4.756]
["bitfinex","ETHUSD",1745611868004,5.55001357,1801.8,1801.4,5.55102971]
["bitfinex","ETHUSD",1745611868173,5.55001357,1801.8,1801.5,4.755]
["bitfinex","ETHUSD",1745611868505,6.73838468,1801.8,1801.5,4.755]
["bitfinex","ETHUSD",1745611869002,6.73838468,1801.8,1801.4,5.55102971]
["bitfinex","ETHUSD",1745611869308,6.73838468,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611869467,1.18837111,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611869671,0.784,1801.9,1801.6,10.30557339]
["bitfinex","ETHUSD",1745611869896,0.784,1801.9,1801.6,4.755]
["bitfinex","ETHUSD",1745611870904,0.784,1801.9,1801.6,10.3055426]
["bitfinex","ETHUSD",1745611871872,6.11,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611875080,11.66002247,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611875419,6.11,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611876117,6.11,1801.8,1801.6,10.30546677]
["bitfinex","ETHUSD",1745611876718,6.11,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611878714,11.66002506,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611878882,6.11,1801.8,1801.6,4.755]
["bitfinex","ETHUSD",1745611879518,12.9044826,1801.8,1801.7,4.755]
["bitfinex","ETHUSD",1745611880288,7.35439323,1801.8,1801.7,4.755]
["bitfinex","ETHUSD",1745611880813,12.90439878,1801.8,1801.7,4.755]
["bitfinex","ETHUSD",1745611881111,7.35439323,1801.8,1801.7,4.755]
["bitfinex","ETHUSD",1745611881627,6.11,1801.8,1801.7,4.755]
["bitfinex","ETHUSD",1745611882841,11.66000555,1801.8,1801.7,4.755]
["bitfinex","ETHUSD",1745611883246,5.55054502,1801.7,1801.3,17.4567]
["bitfinex","ETHUSD",1745611883528,0.7526,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611886143,0.84881856,1801.7,1801.4,4.755]
["bitfinex","ETHUSD",1745611886432,12.44109835,1801.8,1801.4,10.30616883]
["bitfinex","ETHUSD",1745611886628,6.11,1801.7,1801.4,4.755]
["bitfinex","ETHUSD",1745611887628,11.66032002,1801.7,1801.4,4.755]
["bitfinex","ETHUSD",1745611888637,6.11,1801.7,1801.4,4.755]
["bitfinex","ETHUSD",1745611889711,6.33954164,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611892101,0.7887,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611892529,6.8987,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611894103,12.44945125,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611894424,6.8987,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611896662,6.11,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611901861,11.66074146,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611902873,6.11,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611904673,11.66063224,1801.6,1801.4,4.755]
["bitfinex","ETHUSD",1745611904968,6.11,1801.6,1801.5,4.741]
["bitfinex","ETHUSD",1745611905475,11.66062166,1801.6,1801.5,4.741]
["bitfinex","ETHUSD",1745611905974,6.11,1801.6,1801.5,4.741]
["bitfinex","ETHUSD",1745611906353,7.35190731,1801.6,1801.5,4.741]
["bitfinex","ETHUSD",1745611906864,12.90252897,1801.6,1801.5,4.741]
["bitfinex","ETHUSD",1745611909973,6.11,1801.6,1801.5,4.741]
["bitfinex","ETHUSD",1745611910357,6.11,1801.6,1801.5,11.05302978]
["bitfinex","ETHUSD",1745611912775,6.11,1801.6,1801.5,5.5021]
["bitfinex","ETHUSD",1745611912975,6.11,1801.6,1801.5,11.05302978]
["bitfinex","ETHUSD",1745611916056,6.11,1801.8,1801.5,11.05302978]
["bitfinex","ETHUSD",1745611917993,6.11,1801.8,1801.5,5.5021]
["bitfinex","ETHUSD",1745611918152,7.83097193,1801.8,1801.5,5.5021]
["bitfinex","ETHUSD",1745611918358,13.38098054,1801.8,1801.5,4.741]
["bitfinex","ETHUSD",1745611920092,7.83097193,1801.8,1801.5,4.741]
["bitfinex","ETHUSD",1745611920474,7.83097193,1801.8,1801.6,5.55048583]
["bitfinex","ETHUSD",1745611920672,6.11,1801.8,1801.5,4.741]
["bitfinex","ETHUSD",1745611921764,11.65979237,1801.9,1801.5,4.741]
["bitfinex","ETHUSD",1745611922273,17.20974957,1801.9,1801.5,4.741]
["bitfinex","ETHUSD",1745611922598,5.55000992,1801.8,1801.5,4.741]
["bitfinex","ETHUSD",1745611923177,11.65979237,1801.9,1801.5,4.741]
["bitfinex","ETHUSD",1745611923474,6.11,1801.9,1801.7,5.55018877]
["bitfinex","ETHUSD",1745611923673,6.11,1801.9,1801.6,6.36081944]
["bitfinex","ETHUSD",1745611924695,6.11,1801.9,1801.6,0.8104]
["bitfinex","ETHUSD",1745611928298,6.11,1801.9,1801.6,6.36093555]
["bitfinex","ETHUSD",1745611928792,6.11,1801.9,1801.7,5.55030973]
["bitfinex","ETHUSD",1745611928992,10.35005607,1802.1,1801.6,6.36082521]
["bitfinex","ETHUSD",1745611929205,10.35005607,1802.1,1801.7,5.55019326]
["bitfinex","ETHUSD",1745611929701,6.9393,1802.1,1801.7,5.60563427]
["bitfinex","ETHUSD",1745611929871,6.9393,1802.1,1801.7,5.5502364]
["bitfinex","ETHUSD",1745611930499,6.11,1802.1,1801.8,10.28895217]
["bitfinex","ETHUSD",1745611930908,6.11,1802.1,1801.8,4.739]
["bitfinex","ETHUSD",1745611931207,6.11,1802.1,1801.8,10.28894413]
["bitfinex","ETHUSD",1745611931392,6.11,1802.1,1801.8,4.739]
["bitfinex","ETHUSD",1745611931593,6.11,1802.1,1801.8,10.28899312]
["bitfinex","ETHUSD",1745611931793,6.11,1802.1,1801.8,4.739]
["bitfinex","ETHUSD",1745611932604,6.11,1802.1,1801.8,10.28896174]
["bitfinex","ETHUSD",1745611932807,6.11,1802.1,1801.9,5.54944653]
["bitfinex","ETHUSD",1745611933000,6.11,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1745611933310,6.11,1802.2,1801.9,6.2997342]
["bitfinex","ETHUSD",1745611935786,6.11,1802.2,1801.9,0.7502]
["bitfinex","ETHUSD",1745611936432,6.11,1802.2,1801.8,10.28880943]
["bitfinex","ETHUSD",1745611936611,6.8658,1802.2,1801.8,10.28880943]
["bitfinex","ETHUSD",1745611938808,12.41461626,1802.2,1801.8,10.28880943]
["bitfinex","ETHUSD",1745611939016,6.8658,1802.2,1801.8,10.28880943]
["bitfinex","ETHUSD",1745611939817,6.8658,1802.2,1801.8,15.83862129]
["bitfinex","ETHUSD",1745611940113,6.8658,1802.2,1801.8,15.83860127]
["bitfinex","ETHUSD",1745611940315,6.8658,1802.2,1801.8,10.28879184]
["bitfinex","ETHUSD",1745611940616,6.8658,1802.2,1801.8,4.739]
["bitfinex","ETHUSD",1745611940803,6.8658,1802.2,1801.9,5.54960203]
["bitfinex","ETHUSD",1745611941910,12.41472184,1802.2,1801.8,4.739]
["bitfinex","ETHUSD",1745611942116,12.41472184,1802.2,1801.8,10.28899596]
["bitfinex","ETHUSD",1745611943810,12.41472184,1802.2,1801.7,6.31239702]
["bitfinex","ETHUSD",1745611943811,5.54919014,1802.1,1801.9,4.739]
["bitfinex","ETHUSD",1745611944011,14.25310808,1802.2,1801.9,4.739]
["bitfinex","ETHUSD",1745611945285,5.54922301,1802.1,1801.9,4.739]
["bitfinex","ETHUSD",1745611945617,6.32863008,1801.9,1801.4,5.55113593]
["bitfinex","ETHUSD",1745611945915,6.32863008,1801.9,1801.5,4.739]
["bitfinex","ETHUSD",1745611945916,11.87862947,1801.9,1801.5,4.739]
["bitfinex","ETHUSD",1745611946086,11.6600373,1801.8,1801.5,4.739]
["bitfinex","ETHUSD",1745611946483,11.6600373,1801.8,1801.3,22.97590147]
["bitfinex","ETHUSD",1745611946484,5.55031967,1801.7,1801.3,22.97590147]
["bitfinex","ETHUSD",1745611946681,0.754,1801.6,1801.4,4.739]
["bitfinex","ETHUSD",1745611948109,6.9158,1801.8,1801.5,5.55092639]
["bitfinex","ETHUSD",1745611948311,6.9158,1801.8,1801.4,11.11073753]
["bitfinex","ETHUSD",1745611948518,12.46586643,1801.8,1801.4,11.11073753]
["bitfinex","ETHUSD",1745611950527,6.9158,1801.8,1801.4,16.66180811]
["bitfinex","ETHUSD",1745611950830,6.9158,1801.8,1801.4,11.11067058]
["bitfinex","ETHUSD",1745611951327,6.11,1801.7,1801.4,10.29007058]
["bitfinex","ETHUSD",1745611953833,6.11,1801.7,1801.4,4.739]
["bitfinex","ETHUSD",1745611954206,6.11,1801.7,1801.4,10.2901099]
["bitfinex","ETHUSD",1745611954405,11.66039896,1801.7,1801.4,4.739]
["bitfinex","ETHUSD",1745611954930,6.30278779,1801.6,1801.5,4.738]
["bitfinex","ETHUSD",1745611955097,5.55105309,1801.5,1801.3,16.646]
["bitfinex","ETHUSD",1745611955294,6.862,1801.4,1801.3,16.646]
["bitfinex","ETHUSD",1745611955494,6.862,1801.4,1801.3,21.384]
["bitfinex","ETHUSD",1745611955994,6.862,1801.4,1801.3,16.646]
["bitfinex","ETHUSD",1745611956194,13.65454323,1801.4,1801.3,21.384]
["bitfinex","ETHUSD",1745611957924,8.10330531,1801.4,1801.3,21.384]
["bitfinex","ETHUSD",1745611958131,6.862,1801.4,1801.3,21.384]
["bitfinex","ETHUSD",1745611958535,6.11,1801.4,1801.3,21.384]
["bitfinex","ETHUSD",1745611959345,6.11,1801.4,1801.3,26.9355461]
["bitfinex","ETHUSD",1745611959640,6.11,1801.4,1801.3,21.384]
["bitfinex","ETHUSD",1745611960005,6.11,1801.6,1801.3,21.384]
["bitfinex","ETHUSD",1745611961709,11.66062727,1801.6,1801.3,21.384]
["bitfinex","ETHUSD",1745611961938,6.11,1801.6,1801.3,21.384]
["bitfinex","ETHUSD",1745611962430,11.66063004,1801.6,1801.3,21.384]
["bitfinex","ETHUSD",1745611966305,6.34546578,1801.5,1801.3,21.384]
["bitfinex","ETHUSD",1745611966507,0.7945,1801.5,1801.3,21.384]
["bitfinex","ETHUSD",1745611968238,6.11,1801.6,1801.3,26.93548874]
["bitfinex","ETHUSD",1745611968539,6.11,1801.6,1801.3,21.384]
["bitfinex","ETHUSD",1745611969238,6.11,1801.6,1801.3,26.93551135]
["bitfinex","ETHUSD",1745611970923,11.66079531,1801.6,1801.3,21.384]
["bitfinex","ETHUSD",1745611971122,11.66079531,1801.6,1801.3,4.738]
["bitfinex","ETHUSD",1745611971123,0.7613,1801.5,1801.3,4.738]
["bitfinex","ETHUSD",1745611971759,6.8713,1801.5,1801.3,4.738]
["bitfinex","ETHUSD",1745611972443,6.11,1801.5,1801.3,10.2895234]
["bitfinex","ETHUSD",1745611975137,6.11,1801.5,1801.3,4.738]
["bitfinex","ETHUSD",1745611977564,11.66062315,1801.6,1801.3,4.738]
["bitfinex","ETHUSD",1745611978175,0.7766,1801.5,1801.3,4.738]
["bitfinex","ETHUSD",1745611980477,0.7766,1801.5,1801.2,5.55181472]
["bitfinex","ETHUSD",1745611980675,0.7766,1801.5,1801.4,4.739]
["bitfinex","ETHUSD",1745611982234,6.11,1801.6,1801.4,10.2900971]
["bitfinex","ETHUSD",1745611982462,6.11,1801.6,1801.4,10.29003835]
["bitfinex","ETHUSD",1745611983460,6.11,1801.7,1801.4,10.29003835]
["bitfinex","ETHUSD",1745611983757,6.11,1801.7,1801.5,5.55084351]
["bitfinex","ETHUSD",1745611984044,6.11,1801.7,1801.4,10.29003048]
["bitfinex","ETHUSD",1745611986379,6.11,1801.7,1801.4,4.739]
["bitfinex","ETHUSD",1745611987787,12.90553464,1801.7,1801.4,4.739]
["bitfinex","ETHUSD",1745611988572,12.90553464,1801.7,1801.1,22.99319815]
["bitfinex","ETHUSD",1745611988573,0.8186,1801.5,1801.1,22.99319815]
["bitfinex","ETHUSD",1745611988742,0.8186,1801.5,1801.2,4.737]
["bitfinex","ETHUSD",1745611989488,6.9286,1801.5,1801.2,4.737]
["bitfinex","ETHUSD",1745611989785,6.9286,1801.5,1801.2,10.28882399]
["bitfinex","ETHUSD",1745611989947,6.9286,1801.5,1801.2,4.737]
["bitfinex","ETHUSD",1745611991161,6.9286,1801.5,1801.3,4.737]
["bitfinex","ETHUSD",1745611991346,14.28267758,1801.5,1801.4,4.737]
["bitfinex","ETHUSD",1745611991780,8.73163233,1801.5,1801.4,4.737]
["bitfinex","ETHUSD",1745611993976,6.11,1801.5,1801.4,4.737]
["bitfinex","ETHUSD",1745611994567,6.11,1801.5,1801.4,10.28823792]
["bitfinex","ETHUSD",1745611995069,6.11,1801.7,1801.4,10.28823792]
["bitfinex","ETHUSD",1745611995496,6.11,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745611995897,6.11,1801.7,1801.4,10.28806218]
["bitfinex","ETHUSD",1745611997999,11.66035058,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745611998703,6.11,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745611998878,6.11,1801.7,1801.4,10.28815164]
["bitfinex","ETHUSD",1745612000504,6.11,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745612001706,11.66031458,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745612002109,6.3772279,1801.6,1801.4,4.737]
["bitfinex","ETHUSD",1745612002266,0.8264,1801.6,1801.4,4.737]
["bitfinex","ETHUSD",1745612002606,6.37786989,1801.4,1801.3,4.737]
["bitfinex","ETHUSD",1745612002780,5.55168527,1801.3,1801.1,16.647]
["bitfinex","ETHUSD",1745612003111,5.55168527,1801.3,1800.7,6.36504624]
["bitfinex","ETHUSD",1745612003112,5.55227951,1801.1,1800.7,6.36504624]
["bitfinex","ETHUSD",1745612003409,11.66251459,1801.0,1800.8,4.737]
["bitfinex","ETHUSD",1745612003722,0.8271,1800.9,1800.8,4.737]
["bitfinex","ETHUSD",1745612004696,6.37987916,1800.9,1800.8,4.737]
["bitfinex","ETHUSD",1745612004920,0.8271,1800.9,1800.8,4.737]
["bitfinex","ETHUSD",1745612005698,0.8271,1800.9,1800.6,5.55360716]
["bitfinex","ETHUSD",1745612005865,0.8271,1800.9,1800.8,4.737]
["bitfinex","ETHUSD",1745612006298,5.5533959,1800.7,1800.5,16.647]
["bitfinex","ETHUSD",1745612006514,0.7779,1800.6,1800.1,0.8015]
["bitfinex","ETHUSD",1745612006807,6.11,1800.7,1800.3,5.55445803]
["bitfinex","ETHUSD",1745612007706,11.66351734,1800.7,1800.3,5.55445803]
["bitfinex","ETHUSD",1745612008070,11.66351734,1800.7,1800.2,10.29173989]
["bitfinex","ETHUSD",1745612008279,13.46296981,1800.7,1800.2,15.84647978]
["bitfinex","ETHUSD",1745612008481,13.46296981,1800.7,1800.2,10.2917374]
["bitfinex","ETHUSD",1745612008983,13.46286167,1800.7,1800.2,10.2917374]
["bitfinex","ETHUSD",1745612009707,7.90945247,1800.7,1800.3,5.55449227]
["bitfinex","ETHUSD",1745612009882,6.11,1800.6,1800.3,5.55449227]
["bitfinex","ETHUSD",1745612010774,6.11,1800.6,1800.3,11.1089471]
["bitfinex","ETHUSD",1745612010995,6.11,1800.6,1800.3,5.55445483]
["bitfinex","ETHUSD",1745612011548,6.11,1800.6,1800.3,5.55441114]
["bitfinex","ETHUSD",1745612012315,6.11,1800.6,1800.4,5.5543151]
["bitfinex","ETHUSD",1745612012877,6.90094525,1800.6,1800.3,5.55462691]
["bitfinex","ETHUSD",1745612013081,0.8299,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745612013273,0.8299,1800.5,1800.2,10.2919186]
["bitfinex","ETHUSD",1745612013473,6.9399,1800.5,1800.2,10.2919186]
["bitfinex","ETHUSD",1745612014097,6.9399,1800.5,1800.3,5.55438897]
["bitfinex","ETHUSD",1745612014306,6.11,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745612015819,6.11,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745612016023,6.11,1800.9,1800.7,5.55317658]
["bitfinex","ETHUSD",1745612016533,6.11,1801.0,1800.8,5.55301895]
["bitfinex","ETHUSD",1745612016889,6.11,1801.0,1800.7,6.30706367]
["bitfinex","ETHUSD",1745612017229,12.90867366,1801.0,1800.6,10.29050821]
["bitfinex","ETHUSD",1745612017592,7.35618868,1801.0,1800.6,15.84402975]
["bitfinex","ETHUSD",1745612018102,7.35618868,1801.0,1800.7,5.55338655]
["bitfinex","ETHUSD",1745612020154,7.35618868,1801.0,1800.7,5.5533431]
["bitfinex","ETHUSD",1745612020323,7.35618868,1801.0,1800.6,10.29050821]
["bitfinex","ETHUSD",1745612020513,7.35618868,1801.0,1800.6,15.84403987]
["bitfinex","ETHUSD",1745612020954,7.35618868,1801.0,1800.6,15.84400136]
["bitfinex","ETHUSD",1745612021845,7.35618868,1801.0,1800.7,5.55336588]
["bitfinex","ETHUSD",1745612022349,7.35618868,1801.0,1800.6,10.29048867]
["bitfinex","ETHUSD",1745612022538,12.90874929,1801.0,1800.6,10.29048867]
["bitfinex","ETHUSD",1745612023409,7.35618868,1801.0,1800.7,5.55339438]
["bitfinex","ETHUSD",1745612024451,7.35618868,1801.0,1800.6,10.29048867]
["bitfinex","ETHUSD",1745612025057,7.35618868,1801.0,1800.7,5.55316524]
["bitfinex","ETHUSD",1745612025239,7.35618868,1801.0,1800.7,0.05552893]
["bitfinex","ETHUSD",1745612025415,6.11,1801.0,1800.8,5.55294977]
["bitfinex","ETHUSD",1745612026132,6.11,1801.0,1800.7,5.55323459]
["bitfinex","ETHUSD",1745612026329,6.11,1801.0,1800.7,11.10643304]
["bitfinex","ETHUSD",1745612026676,6.11,1801.0,1800.7,5.55319845]
["bitfinex","ETHUSD",1745612026986,11.66248285,1801.0,1800.6,10.29051291]
["bitfinex","ETHUSD",1745612027666,11.66248285,1801.0,1800.6,10.29050477]
["bitfinex","ETHUSD",1745612028044,11.66248285,1801.0,1800.6,4.737]
["bitfinex","ETHUSD",1745612028261,6.33109786,1800.9,1800.5,22.20679314]
["bitfinex","ETHUSD",1745612028483,6.33109786,1800.9,1800.7,4.737]
["bitfinex","ETHUSD",1745612028685,6.33109786,1800.9,1800.5,22.20679314]
["bitfinex","ETHUSD",1745612028986,6.33109786,1800.9,1800.8,4.737]
["bitfinex","ETHUSD",1745612029585,0.7782,1800.9,1800.5,27.76058195]
["bitfinex","ETHUSD",1745612029881,0.7782,1800.9,1800.6,10.29060904]
["bitfinex","ETHUSD",1745612030246,0.7782,1800.9,1800.6,5.55360904]
["bitfinex","ETHUSD",1745612030459,0.7782,1800.9,1800.7,4.737]
["bitfinex","ETHUSD",1745612030657,0.7782,1800.9,1800.6,5.55360904]
["bitfinex","ETHUSD",1745612030882,0.7782,1800.9,1800.8,4.737]
["bitfinex","ETHUSD",1745612031554,7.64763856,1800.9,1800.5,21.39]
["bitfinex","ETHUSD",1745612031759,0.7548,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745612032279,6.30850432,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745612032459,0.7548,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745612034699,5.55326614,1800.8,1800.5,21.39]
["bitfinex","ETHUSD",1745612034908,0.8167,1800.6,1800.5,16.653]
["bitfinex","ETHUSD",1745612035071,0.8167,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745612035262,6.37040432,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745612035967,0.8167,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745612038906,6.11,1800.7,1800.5,21.39]
["bitfinex","ETHUSD",1745612039060,6.9267,1800.8,1800.5,26.94382605]
["bitfinex","ETHUSD",1745612039816,6.11,1800.8,1800.6,5.55367123]
["bitfinex","ETHUSD",1745612040115,6.11,1800.8,1800.5,26.94378478]
["bitfinex","ETHUSD",1745612041216,6.11,1800.8,1800.6,5.55369293]
["bitfinex","ETHUSD",1745612041418,6.11,1800.8,1800.5,26.94378478]
["bitfinex","ETHUSD",1745612042637,6.11,1800.8,1800.5,10.29078478]
["bitfinex","ETHUSD",1745612043345,6.11,1800.8,1800.6,5.55369779]
["bitfinex","ETHUSD",1745612043504,6.11,1800.8,1800.5,10.29079988]
["bitfinex","ETHUSD",1745612044955,6.11,1800.8,1800.5,4.737]
["bitfinex","ETHUSD",1745612044956,11.66320945,1800.8,1800.5,4.737]
["bitfinex","ETHUSD",1745612045140,5.55320945,1800.8,1800.5,4.737]
["bitfinex","ETHUSD",1745612045476,7.27481582,1800.8,1800.5,4.737]
["bitfinex","ETHUSD",1745612045653,7.27481582,1800.8,1800.4,11.93849695]
["bitfinex","ETHUSD",1745612045940,0.7529,1800.7,1800.5,4.735]
["bitfinex","ETHUSD",1745612046326,6.30654908,1800.7,1800.6,4.735]
["bitfinex","ETHUSD",1745612049280,0.7732,1800.8,1800.6,10.28844759]
["bitfinex","ETHUSD",1745612049480,12.43606987,1800.9,1800.6,4.735]
["bitfinex","ETHUSD",1745612049689,13.67967686,1800.9,1800.6,4.735]
["bitfinex","ETHUSD",1745612050677,19.23269684,1800.9,1800.6,4.735]
["bitfinex","ETHUSD",1745612050882,8.12680699,1800.9,1800.6,4.735]
["bitfinex","ETHUSD",1745612051080,13.67963772,1800.9,1800.6,4.735]
["bitfinex","ETHUSD",1745612051382,13.67962949,1800.9,1800.6,4.735]
["bitfinex","ETHUSD",1745612052685,1.36796295,1800.8,1800.6,4.735]
["bitfinex","ETHUSD",1745612053012,6.92120324,1800.8,1800.6,4.735]
["bitfinex","ETHUSD",1745612053284,6.92120324,1800.8,1800.4,5.55420582]
["bitfinex","ETHUSD",1745612053459,6.92120324,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612053657,5.55324029,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612054779,5.55350982,1800.7,1800.5,4.735]
["bitfinex","ETHUSD",1745612054983,5.55324029,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612054984,11.10659431,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612055361,5.55340349,1800.7,1800.5,4.735]
["bitfinex","ETHUSD",1745612055689,0.7531,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612056596,6.30680432,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612056806,12.41680432,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612057903,14.2138251,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612058103,6.11,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612058616,6.11,1800.6,1800.5,11.11611277]
["bitfinex","ETHUSD",1745612060614,6.11,1800.9,1800.6,5.5534768]
["bitfinex","ETHUSD",1745612061619,6.11,1800.9,1800.5,16.66978348]
["bitfinex","ETHUSD",1745612061914,6.11,1800.9,1800.5,16.66973147]
["bitfinex","ETHUSD",1745612062217,6.11,1800.9,1800.5,11.11589312]
["bitfinex","ETHUSD",1745612062406,7.17743523,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612062607,1.62421856,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612062810,6.32870168,1800.8,1800.5,4.735]
["bitfinex","ETHUSD",1745612063009,6.18629712,1800.7,1800.5,4.735]
["bitfinex","ETHUSD",1745612063588,6.18629712,1800.7,1800.6,4.735]
["bitfinex","ETHUSD",1745612063914,6.94069712,1800.7,1800.6,4.735]
["bitfinex","ETHUSD",1745612064094,5.55371251,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612064716,13.05069712,1800.7,1800.5,4.735]
["bitfinex","ETHUSD",1745612065025,1.30506971,1800.6,1800.5,4.735]
["bitfinex","ETHUSD",1745612069844,7.49727017,1800.7,1800.5,4.735]
["bitfinex","ETHUSD",1745612071360,6.11,1800.7,1800.5,10.28874464]
["bitfinex","ETHUSD",1745612071673,6.11,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745612073079,6.11,1800.7,1800.5,10.2888602]
["bitfinex","ETHUSD",1745612073380,6.11,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745612073581,6.11,1800.7,1800.5,15.84268584]
["bitfinex","ETHUSD",1745612073756,6.11,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745612074466,6.11,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745612074672,6.11,1800.8,1800.6,11.10719864]
["bitfinex","ETHUSD",1745612074857,6.11,1800.8,1800.6,5.55349432]
["bitfinex","ETHUSD",1745612075185,12.41883445,1801.0,1800.6,5.5534924]
["bitfinex","ETHUSD",1745612075473,8.66341924,1801.0,1800.6,5.55348763]
["bitfinex","ETHUSD",1745612075696,14.21590195,1801.0,1800.6,5.55348763]
["bitfinex","ETHUSD",1745612075895,14.21590195,1801.0,1800.6,11.10700726]
["bitfinex","ETHUSD",1745612076186,14.21590195,1801.0,1800.6,5.55348763]
["bitfinex","ETHUSD",1745612076681,14.21590195,1801.0,1800.6,11.10702768]
["bitfinex","ETHUSD",1745612077067,14.21590195,1801.0,1800.6,5.55348763]
["bitfinex","ETHUSD",1745612077391,8.66341924,1801.0,1800.6,5.55348763]
["bitfinex","ETHUSD",1745612077691,14.21590947,1801.0,1800.6,5.55348763]
["bitfinex","ETHUSD",1745612077867,8.66341924,1801.0,1800.7,5.55327859]
["bitfinex","ETHUSD",1745612078585,8.66341924,1801.0,1800.7,5.55338797]
["bitfinex","ETHUSD",1745612078755,8.66341924,1801.0,1800.6,11.10699268]
["bitfinex","ETHUSD",1745612078956,8.66341924,1801.0,1800.7,5.5533944]
["bitfinex","ETHUSD",1745612080092,8.66341924,1801.0,1800.6,5.5534977]
["bitfinex","ETHUSD",1745612080093,14.21590222,1801.0,1800.6,5.5534977]
["bitfinex","ETHUSD",1745612080573,8.66341924,1801.0,1800.7,5.55338814]
["bitfinex","ETHUSD",1745612080761,8.66341924,1801.0,1800.7,4.733]
["bitfinex","ETHUSD",1745612080968,14.21589946,1801.0,1800.7,4.733]
["bitfinex","ETHUSD",1745612082190,8.66341924,1801.0,1800.7,4.733]
["bitfinex","ETHUSD",1745612082491,6.8663,1801.0,1800.7,10.28627257]
["bitfinex","ETHUSD",1745612082695,6.8663,1801.0,1800.7,4.733]
["bitfinex","ETHUSD",1745612083407,12.41877852,1801.0,1800.7,4.733]
["bitfinex","ETHUSD",1745612084003,5.55278951,1800.9,1800.8,4.733]
["bitfinex","ETHUSD",1745612084609,5.55278951,1800.9,1800.5,5.55380967]
["bitfinex","ETHUSD",1745612084786,7.34994631,1800.9,1800.8,4.733]
["bitfinex","ETHUSD",1745612085604,7.34994631,1800.9,1800.5,5.55397592]
["bitfinex","ETHUSD",1745612085905,0.8171,1800.8,1800.6,4.733]
["bitfinex","ETHUSD",1745612086106,6.9271,1800.8,1800.6,4.733]
["bitfinex","ETHUSD",1745612090615,6.9271,1800.8,1800.6,10.28658416]
["bitfinex","ETHUSD",1745612090813,6.9271,1800.8,1800.6,10.28657962]
["bitfinex","ETHUSD",1745612091020,6.11,1800.8,1800.6,4.733]
["bitfinex","ETHUSD",1745612092123,6.11,1800.9,1800.6,4.733]
["bitfinex","ETHUSD",1745612092318,7.35259128,1800.9,1800.6,10.28668052]
["bitfinex","ETHUSD",1745612092687,12.90547607,1800.9,1800.6,4.733]
["bitfinex","ETHUSD",1745612093296,6.11,1800.9,1800.7,5.5532921]
["bitfinex","ETHUSD",1745612093500,6.11,1800.9,1800.7,5.55318999]
["bitfinex","ETHUSD",1745612093696,6.11,1800.9,1800.6,10.2866748]
["bitfinex","ETHUSD",1745612094018,6.11,1800.9,1800.6,5.55349886]
["bitfinex","ETHUSD",1745612094210,6.11,1800.9,1800.7,4.733]
["bitfinex","ETHUSD",1745612094612,6.11,1800.9,1800.7,10.28630016]
["bitfinex","ETHUSD",1745612095421,6.11,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745612095624,6.11,1801.0,1800.9,7.15709772]
["bitfinex","ETHUSD",1745612095825,6.11,1801.0,1800.9,6.30827916]
["bitfinex","ETHUSD",1745612100737,6.11,1801.3,1800.9,11.86105832]
["bitfinex","ETHUSD",1745612100928,6.11,1801.3,1801.0,5.55243983]
["bitfinex","ETHUSD",1745612101098,6.11,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612101301,11.66166338,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612106138,6.11,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612106342,6.11,1801.3,1801.1,10.28512853]
["bitfinex","ETHUSD",1745612106816,6.11,1801.3,1801.1,10.28513864]
["bitfinex","ETHUSD",1745612107503,6.11,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612108016,11.66155926,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612108321,6.11,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612108497,6.11,1801.3,1801.1,10.28503374]
["bitfinex","ETHUSD",1745612109142,6.11,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612109364,6.11,1801.3,1801.1,10.28516015]
["bitfinex","ETHUSD",1745612109528,6.9033,1801.4,1801.1,10.28516015]
["bitfinex","ETHUSD",1745612110618,6.9033,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745612111240,12.45455459,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745612113003,18.00607844,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745612113207,5.55163691,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612114446,14.29681927,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745612114645,19.84829762,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745612115235,5.55160369,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612115438,11.66160369,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612117422,6.11,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745612120666,7.9520921,1801.4,1801.1,5.5328]
["bitfinex","ETHUSD",1745612120821,6.11,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745612121151,6.11,1801.6,1801.2,6.35146106]
["bitfinex","ETHUSD",1745612121521,6.11,1801.6,1801.4,5.55117761]
["bitfinex","ETHUSD",1745612121745,6.11,1801.6,1801.5,4.73]
["bitfinex","ETHUSD",1745612123253,11.66062166,1801.6,1801.5,4.73]
["bitfinex","ETHUSD",1745612123549,6.11,1801.6,1801.5,4.73]
["bitfinex","ETHUSD",1745612124323,11.66032671,1801.7,1801.5,4.73]
["bitfinex","ETHUSD",1745612126255,5.55062166,1801.6,1801.5,4.73]
["bitfinex","ETHUSD",1745612126748,11.66032671,1801.7,1801.5,4.73]
["bitfinex","ETHUSD",1745612127650,11.66052873,1801.7,1801.5,4.73]
["bitfinex","ETHUSD",1745612128317,6.11,1801.7,1801.5,4.73]
["bitfinex","ETHUSD",1745612128857,6.11,1801.7,1801.5,10.28088305]
["bitfinex","ETHUSD",1745612129057,6.11,1801.7,1801.5,4.73]
["bitfinex","ETHUSD",1745612133049,11.66016951,1801.8,1801.5,4.73]
["bitfinex","ETHUSD",1745612134563,17.21041177,1801.8,1801.5,4.73]
["bitfinex","ETHUSD",1745612134722,11.66016951,1801.8,1801.5,4.73]
["bitfinex","ETHUSD",1745612136559,6.11,1801.8,1801.5,10.28090673]
["bitfinex","ETHUSD",1745612136930,11.66001138,1801.8,1801.5,10.28090673]
["bitfinex","ETHUSD",1745612137142,11.66005318,1801.8,1801.5,4.73]
["bitfinex","ETHUSD",1745612137341,11.66005318,1801.8,1801.5,10.28091006]
["bitfinex","ETHUSD",1745612137559,11.66005318,1801.8,1801.5,4.73]
["bitfinex","ETHUSD",1745612137765,6.11,1801.8,1801.5,10.28083164]
["bitfinex","ETHUSD",1745612137931,11.66004559,1801.8,1801.5,4.73]
["bitfinex","ETHUSD",1745612138463,6.11,1801.8,1801.5,10.28092782]
["bitfinex","ETHUSD",1745612138662,6.11,1801.8,1801.5,10.2808457]
["bitfinex","ETHUSD",1745612139351,11.66000949,1801.8,1801.5,10.2808457]
["bitfinex","ETHUSD",1745612139552,6.11,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745612140127,6.11,1801.8,1801.6,6.36177123]
["bitfinex","ETHUSD",1745612140336,6.11,1801.8,1801.6,6.3615993]
["bitfinex","ETHUSD",1745612141381,6.11,1802.0,1801.7,0.8112]
["bitfinex","ETHUSD",1745612141584,6.11,1802.4,1801.9,0.8112]
["bitfinex","ETHUSD",1745612141732,11.65820466,1802.4,1802.0,10.27627319]
["bitfinex","ETHUSD",1745612143471,17.20665601,1802.4,1802.0,10.27627319]
["bitfinex","ETHUSD",1745612143645,5.54859826,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612144771,11.65859826,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612145072,5.54886305,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612145677,11.65864657,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612146274,5.54882059,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612146443,11.65864657,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612147182,5.54887168,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612148079,6.11,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612148444,11.6586566,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612148781,5.54879794,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612149280,11.6586566,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612149782,17.20739246,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612149977,11.6586566,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612150579,5.5488105,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612150952,11.6586678,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612152484,5.54877558,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612153290,12.4669678,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612154097,18.0157213,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612154751,18.01566496,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612154952,18.01571263,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612155476,5.54880094,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612156353,6.9183,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612156553,12.46686651,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612157152,18.01560081,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612157362,6.9183,1802.3,1802.0,4.727]
["bitfinex","ETHUSD",1745612157582,5.54895881,1802.2,1802.0,4.727]
["bitfinex","ETHUSD",1745612158609,5.54895881,1802.2,1801.8,0.7793]
["bitfinex","ETHUSD",1745612158795,5.54999137,1801.9,1801.7,16.644]
["bitfinex","ETHUSD",1745612159000,11.66000555,1801.8,1801.7,16.644]
["bitfinex","ETHUSD",1745612159199,11.66000555,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612159409,12.45140555,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612160303,6.11,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612161188,11.66000555,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612164012,6.11,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612164908,11.66000555,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612166023,6.11,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612166613,11.66000555,1801.8,1801.7,21.37]
["bitfinex","ETHUSD",1745612168324,11.66000555,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612172223,13.38099364,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612172994,11.66000555,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612177497,6.11,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612178396,11.66000555,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612179321,6.11,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612179696,11.66000555,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612179896,13.38097884,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612180396,7.83097329,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612180594,6.11,1801.8,1801.7,4.726]
["bitfinex","ETHUSD",1745612182139,14.09181363,1801.8,1801.4,6.32445559]
["bitfinex","ETHUSD",1745612182331,14.09181363,1801.8,1801.7,4.724]
["bitfinex","ETHUSD",1745612182524,6.9253,1801.8,1801.7,4.724]
["bitfinex","ETHUSD",1745612182709,6.11,1801.8,1801.7,4.724]
["bitfinex","ETHUSD",1745612183346,6.11,1801.8,1801.7,10.27431359]
["bitfinex","ETHUSD",1745612183536,6.11,1801.8,1801.7,4.724]
["bitfinex","ETHUSD",1745612184645,6.11,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612186148,11.65974908,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612186316,13.66601543,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612186720,8.11626635,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612186951,5.55000555,1801.8,1801.7,4.724]
["bitfinex","ETHUSD",1745612187334,13.66611442,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612187335,13.6661105,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612188749,13.6661582,1801.9,1801.7,4.724]
["bitfinex","ETHUSD",1745612189317,19.21611432,1801.9,1801.5,5.55073975]
["bitfinex","ETHUSD",1745612189545,13.6661582,1801.9,1801.8,4.724]
["bitfinex","ETHUSD",1745612190054,19.21611963,1801.9,1801.5,5.55073975]
["bitfinex","ETHUSD",1745612190253,17.20985328,1801.9,1801.5,5.55073975]
["bitfinex","ETHUSD",1745612190552,17.20985328,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612190751,17.20985328,1801.9,1801.5,5.55073975]
["bitfinex","ETHUSD",1745612190952,17.2098256,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612191352,17.2098256,1801.9,1801.5,5.55073975]
["bitfinex","ETHUSD",1745612191667,17.2098256,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612191981,19.21615128,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612192257,19.21615128,1801.9,1801.5,5.55073975]
["bitfinex","ETHUSD",1745612192456,19.21615128,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612193168,13.6660603,1801.9,1801.6,10.27461583]
["bitfinex","ETHUSD",1745612193340,19.21600633,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612193968,19.21602819,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612194463,13.6660603,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612194836,19.21604814,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612195258,8.11631512,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612195558,13.66604178,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612196073,19.21596891,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612196376,19.21599507,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612196575,19.21600022,1801.9,1801.6,4.724]
["bitfinex","ETHUSD",1745612196772,8.11631512,1801.9,1801.6,10.27461704]
["bitfinex","ETHUSD",1745612196977,6.11,1801.9,1801.6,10.27461704]
["bitfinex","ETHUSD",1745612197647,6.11,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745612198041,6.11,1801.9,1801.7,6.34720396]
["bitfinex","ETHUSD",1745612198263,6.11,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745612199159,6.11,1801.9,1801.7,6.34720396]
["bitfinex","ETHUSD",1745612199362,6.11,1801.9,1801.7,11.89730943]
["bitfinex","ETHUSD",1745612199980,6.11,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745612200482,6.11,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1745612200853,6.11,1802.1,1801.8,11.0998228]
["bitfinex","ETHUSD",1745612201582,6.11,1802.1,1801.8,11.09960128]
["bitfinex","ETHUSD",1745612201883,6.11,1802.1,1801.8,5.54978403]
["bitfinex","ETHUSD",1745612203585,6.11,1802.1,1801.8,5.54978343]
["bitfinex","ETHUSD",1745612203773,6.11,1802.1,1801.9,5.54944286]
["bitfinex","ETHUSD",1745612203973,6.11,1802.1,1802.0,10.27038956]
["bitfinex","ETHUSD",1745612204461,6.11,1802.1,1802.0,4.721]
["bitfinex","ETHUSD",1745612205686,6.11,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745612205866,6.11,1802.3,1802.1,5.54907278]
["bitfinex","ETHUSD",1745612206056,6.11,1802.3,1802.0,10.27038956]
["bitfinex","ETHUSD",1745612206455,6.11,1802.3,1802.0,10.27019664]
["bitfinex","ETHUSD",1745612206656,6.11,1802.3,1802.0,15.81939143]
["bitfinex","ETHUSD",1745612206856,6.9408,1802.4,1802.1,5.54890435]
["bitfinex","ETHUSD",1745612207782,14.10547712,1802.4,1802.0,10.27021726]
["bitfinex","ETHUSD",1745612208588,6.11,1802.4,1802.2,5.54855664]
["bitfinex","ETHUSD",1745612208756,6.11,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745612210374,6.11,1802.4,1802.3,6.36146584]
["bitfinex","ETHUSD",1745612212305,6.11,1802.6,1802.3,6.36146584]
["bitfinex","ETHUSD",1745612212490,6.11,1802.6,1802.4,4.721]
["bitfinex","ETHUSD",1745612216198,11.65758482,1802.6,1802.4,4.721]
["bitfinex","ETHUSD",1745612218161,6.11,1802.6,1802.4,4.721]
["bitfinex","ETHUSD",1745612219709,11.65758148,1802.6,1802.4,4.721]
["bitfinex","ETHUSD",1745612220406,6.11,1802.6,1802.4,4.721]
["bitfinex","ETHUSD",1745612220706,5.5482523,1802.4,1802.1,0.7599]
["bitfinex","ETHUSD",1745612220907,7.16508868,1802.3,1802.2,4.72]
["bitfinex","ETHUSD",1745612221111,5.54892277,1802.2,1801.9,0.7599]
["bitfinex","ETHUSD",1745612221310,5.54892277,1802.2,1802.0,4.72]
["bitfinex","ETHUSD",1745612222808,7.98205151,1802.3,1802.0,4.72]
["bitfinex","ETHUSD",1745612222989,5.54879083,1802.2,1802.0,4.72]
["bitfinex","ETHUSD",1745612224119,6.36554343,1802.3,1802.0,4.72]
["bitfinex","ETHUSD",1745612224920,5.54881982,1802.2,1802.0,4.72]
["bitfinex","ETHUSD",1745612225421,6.36553263,1802.3,1802.0,4.72]
["bitfinex","ETHUSD",1745612225594,11.91424884,1802.3,1802.0,4.72]
["bitfinex","ETHUSD",1745612225790,6.36553263,1802.3,1802.0,4.72]
["bitfinex","ETHUSD",1745612225995,11.91425796,1802.3,1802.0,4.72]
["bitfinex","ETHUSD",1745612226215,5.5488822,1802.2,1802.0,4.72]
["bitfinex","ETHUSD",1745612226420,5.54982162,1801.9,1801.7,16.644]
["bitfinex","ETHUSD",1745612226607,5.55000555,1801.8,1801.7,16.644]
["bitfinex","ETHUSD",1745612226806,6.36690555,1801.8,1801.7,21.364]
["bitfinex","ETHUSD",1745612230224,6.36690555,1801.8,1801.7,16.644]
["bitfinex","ETHUSD",1745612230430,8.40695529,1801.8,1801.7,21.362]
["bitfinex","ETHUSD",1745612232435,8.40695529,1801.8,1801.7,16.644]
["bitfinex","ETHUSD",1745612232737,8.40695529,1801.8,1801.7,21.362]
["bitfinex","ETHUSD",1745612233096,2.85694974,1801.8,1801.3,0.7599]
["bitfinex","ETHUSD",1745612233413,6.36765714,1801.6,1801.4,4.718]
["bitfinex","ETHUSD",1745612237344,6.36765714,1801.6,1801.3,5.55148284]
["bitfinex","ETHUSD",1745612237507,6.36765714,1801.6,1801.4,4.719]
["bitfinex","ETHUSD",1745612238738,5.55043348,1801.7,1801.4,10.27020323]
["bitfinex","ETHUSD",1745612238916,5.55043348,1801.7,1801.4,4.719]
["bitfinex","ETHUSD",1745612239113,5.55121138,1801.5,1801.1,1.08683951]
["bitfinex","ETHUSD",1745612239343,0.8027,1801.5,1801.2,4.719]
["bitfinex","ETHUSD",1745612239515,5.5515461,1801.3,1801.2,4.719]
["bitfinex","ETHUSD",1745612239835,5.55144308,1801.4,1801.2,4.719]
["bitfinex","ETHUSD",1745612240207,5.5515461,1801.3,1801.2,4.719]
["bitfinex","ETHUSD",1745612240853,5.55144308,1801.4,1801.2,4.719]
["bitfinex","ETHUSD",1745612241134,1.19051155,1801.4,1801.2,4.719]
["bitfinex","ETHUSD",1745612241346,6.7417664,1801.4,1801.2,4.719]
["bitfinex","ETHUSD",1745612242134,6.7417664,1801.4,1801.3,4.719]
["bitfinex","ETHUSD",1745612242651,1.19051155,1801.4,1801.3,4.719]
["bitfinex","ETHUSD",1745612243142,5.55095703,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612243642,5.55098829,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612244659,6.34483792,1801.4,1801.3,4.719]
["bitfinex","ETHUSD",1745612245957,0.7936,1801.4,1801.3,4.719]
["bitfinex","ETHUSD",1745612246462,5.55098829,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612246637,6.74065172,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612248071,5.55123792,1801.4,1801.3,4.719]
["bitfinex","ETHUSD",1745612252221,6.74065172,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612252520,12.29181359,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612253227,12.29186908,1801.5,1801.3,4.719]
["bitfinex","ETHUSD",1745612253518,6.78046194,1801.4,1801.3,4.72]
["bitfinex","ETHUSD",1745612255027,1.22918691,1801.4,1801.3,4.72]
["bitfinex","ETHUSD",1745612255824,11.10221299,1801.5,1801.3,4.72]
["bitfinex","ETHUSD",1745612256038,5.55098829,1801.5,1801.3,4.72]
["bitfinex","ETHUSD",1745612256209,6.34563818,1801.6,1801.3,4.72]
["bitfinex","ETHUSD",1745612256210,0.7949,1801.6,1801.3,10.27136675]
["bitfinex","ETHUSD",1745612256415,5.55049629,1801.7,1801.4,5.55114533]
["bitfinex","ETHUSD",1745612256715,11.1010581,1801.7,1801.3,10.27136675]
["bitfinex","ETHUSD",1745612256943,5.55049629,1801.7,1801.3,10.27136675]
["bitfinex","ETHUSD",1745612257131,11.10105628,1801.7,1801.3,10.27136675]
["bitfinex","ETHUSD",1745612257422,5.55049629,1801.7,1801.3,10.27136675]
["bitfinex","ETHUSD",1745612257624,5.55064674,1801.6,1801.3,4.72]
["bitfinex","ETHUSD",1745612258017,11.10149489,1801.6,1801.3,4.72]
["bitfinex","ETHUSD",1745612258205,5.55064674,1801.6,1801.3,4.72]
["bitfinex","ETHUSD",1745612258411,5.55102639,1801.5,1801.3,4.72]
["bitfinex","ETHUSD",1745612261142,11.10219634,1801.5,1801.3,4.72]
["bitfinex","ETHUSD",1745612261311,5.55123792,1801.4,1801.3,4.72]
["bitfinex","ETHUSD",1745612261506,11.10272057,1801.4,1801.1,0.28911766]
["bitfinex","ETHUSD",1745612261707,5.55157417,1801.3,1801.2,4.718]
["bitfinex","ETHUSD",1745612262044,5.55123792,1801.4,1801.2,4.718]
["bitfinex","ETHUSD",1745612262253,11.10277605,1801.4,1801.2,4.718]
["bitfinex","ETHUSD",1745612262446,5.55123792,1801.4,1801.2,4.718]
["bitfinex","ETHUSD",1745612263223,11.10233698,1801.5,1801.2,4.718]
["bitfinex","ETHUSD",1745612263407,5.55124531,1801.4,1801.2,4.718]
["bitfinex","ETHUSD",1745612264914,5.55124531,1801.4,1801.3,4.718]
["bitfinex","ETHUSD",1745612268146,12.29325066,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612268308,6.74207546,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612268514,12.29330013,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612268927,5.55123792,1801.4,1801.3,4.718]
["bitfinex","ETHUSD",1745612269959,6.74207546,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612270251,5.55096352,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612270664,6.35804342,1801.6,1801.3,4.718]
["bitfinex","ETHUSD",1745612270854,11.90895141,1801.6,1801.3,4.718]
["bitfinex","ETHUSD",1745612271067,5.55097921,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612274877,5.55097921,1801.5,1801.4,4.718]
["bitfinex","ETHUSD",1745612278587,6.74188147,1801.5,1801.4,4.718]
["bitfinex","ETHUSD",1745612280486,5.55139615,1801.4,1801.1,0.28891254]
["bitfinex","ETHUSD",1745612280642,5.55139615,1801.4,1801.2,4.718]
["bitfinex","ETHUSD",1745612281061,5.55139615,1801.4,1801.3,4.718]
["bitfinex","ETHUSD",1745612282384,12.29311311,1801.5,1801.3,4.718]
["bitfinex","ETHUSD",1745612282583,5.55123792,1801.4,1801.1,5.84105184]
["bitfinex","ETHUSD",1745612282789,5.55123792,1801.4,1801.3,4.718]
["bitfinex","ETHUSD",1745612282988,12.85188147,1801.5,1801.1,5.84105184]
["bitfinex","ETHUSD",1745612283188,12.85188147,1801.5,1801.1,5.84089465]
["bitfinex","ETHUSD",1745612283396,12.85188147,1801.5,1801.2,4.718]
["bitfinex","ETHUSD",1745612283605,6.11,1801.5,1801.2,10.26969697]
["bitfinex","ETHUSD",1745612283794,6.11,1801.5,1801.2,11.06759697]
["bitfinex","ETHUSD",1745612284811,6.11,1801.5,1801.2,5.5159]
["bitfinex","ETHUSD",1745612284962,6.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745612286400,6.11,1801.5,1801.3,6.36920815]
["bitfinex","ETHUSD",1745612286558,6.11,1801.5,1801.4,4.718]
["bitfinex","ETHUSD",1745612288498,18.02172143,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612288799,12.47113956,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612289101,5.55063174,1801.6,1801.4,4.718]
["bitfinex","ETHUSD",1745612289500,12.47113956,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612289795,6.11,1801.7,1801.4,10.26897443]
["bitfinex","ETHUSD",1745612289969,6.11,1801.7,1801.5,6.35350284]
["bitfinex","ETHUSD",1745612290175,6.11,1801.7,1801.5,6.35341906]
["bitfinex","ETHUSD",1745612290971,11.66034306,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612292502,11.66034306,1801.7,1801.4,10.26922852]
["bitfinex","ETHUSD",1745612293506,11.66034306,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612294402,5.55034306,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612295876,5.55033732,1801.7,1801.4,10.26905995]
["bitfinex","ETHUSD",1745612296515,11.10087689,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612296672,5.55033732,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612297605,5.55033732,1801.7,1801.4,10.26911022]
["bitfinex","ETHUSD",1745612298105,5.55033732,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612298293,5.55033732,1801.7,1801.4,10.26921862]
["bitfinex","ETHUSD",1745612299501,5.55033732,1801.7,1801.4,4.718]
["bitfinex","ETHUSD",1745612299718,0.7706,1801.6,1801.2,0.28862339]
["bitfinex","ETHUSD",1745612299920,5.55343386,1800.7,1800.6,4.715]
["bitfinex","ETHUSD",1745612300102,5.5533959,1800.7,1800.6,4.715]
["bitfinex","ETHUSD",1745612300900,6.32352775,1800.9,1800.6,4.715]
["bitfinex","ETHUSD",1745612301113,5.55337611,1800.8,1800.6,4.715]
["bitfinex","ETHUSD",1745612301314,5.5533959,1800.7,1800.6,4.715]
["bitfinex","ETHUSD",1745612305820,12.4217959,1800.7,1800.6,4.715]
["bitfinex","ETHUSD",1745612305998,5.55370432,1800.6,1800.5,5.00364241]
["bitfinex","ETHUSD",1745612306703,5.55370432,1800.6,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612308914,12.42180351,1800.7,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612309114,13.74886941,1800.7,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612309443,5.55370432,1800.6,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612314733,19.30255724,1800.7,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612315034,13.74886941,1800.7,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612315536,5.55370432,1800.6,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612315909,13.74886941,1800.7,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612316113,5.55370432,1800.6,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612319124,6.11,1800.7,1800.5,0.28864241]
["bitfinex","ETHUSD",1745612319432,6.11,1800.7,1800.6,5.60923958]
["bitfinex","ETHUSD",1745612319616,6.11,1800.7,1800.6,6.37660432]
["bitfinex","ETHUSD",1745612320016,0.7687,1801.1,1800.8,5.55298924]
["bitfinex","ETHUSD",1745612320239,5.55204197,1801.2,1800.9,4.717]
["bitfinex","ETHUSD",1745612320427,12.43036393,1801.3,1800.9,11.09254614]
["bitfinex","ETHUSD",1745612320630,5.55155442,1801.3,1801.0,5.55236213]
["bitfinex","ETHUSD",1745612320848,5.55140393,1801.4,1801.0,5.55236213]
["bitfinex","ETHUSD",1745612321016,5.55146448,1801.4,1801.0,5.55236213]
["bitfinex","ETHUSD",1745612321424,12.4297573,1801.5,1800.9,5.5399]
["bitfinex","ETHUSD",1745612321649,11.6610573,1801.5,1801.2,0.8229]
["bitfinex","ETHUSD",1745612321944,5.550389,1801.7,1801.3,4.77151637]
["bitfinex","ETHUSD",1745612322143,5.550389,1801.7,1801.3,4.716]
["bitfinex","ETHUSD",1745612322349,5.55053868,1801.7,1801.3,10.26745248]
["bitfinex","ETHUSD",1745612322515,5.55031359,1801.7,1801.3,10.26745248]
["bitfinex","ETHUSD",1745612322841,6.31888737,1801.8,1801.3,10.26745248]
["bitfinex","ETHUSD",1745612322842,0.7687,1801.8,1801.4,5.55093425]
["bitfinex","ETHUSD",1745612323046,5.55019014,1801.8,1801.5,0.8229]
["bitfinex","ETHUSD",1745612323244,13.2772627,1801.9,1801.5,6.37380928]
["bitfinex","ETHUSD",1745612323414,5.5501209,1801.8,1801.5,0.8229]
["bitfinex","ETHUSD",1745612323618,11.65990609,1801.9,1801.5,6.37377919]
["bitfinex","ETHUSD",1745612323818,11.65990609,1801.9,1801.5,6.42928274]
["bitfinex","ETHUSD",1745612324124,6.11,1801.9,1801.5,0.87840355]
["bitfinex","ETHUSD",1745612324448,6.11,1801.9,1801.6,5.55044798]
["bitfinex","ETHUSD",1745612324625,6.11,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612324826,5.5495218,1802.0,1801.7,4.715]
["bitfinex","ETHUSD",1745612325947,0.84885549,1802.1,1801.7,4.715]
["bitfinex","ETHUSD",1745612326150,5.54982872,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612326353,11.09917876,1802.0,1801.7,4.715]
["bitfinex","ETHUSD",1745612326745,5.54954077,1802.0,1801.7,4.715]
["bitfinex","ETHUSD",1745612327551,11.09909362,1802.0,1801.7,4.715]
["bitfinex","ETHUSD",1745612327722,5.54943069,1802.0,1801.7,4.715]
["bitfinex","ETHUSD",1745612329023,11.09908321,1802.0,1801.7,4.715]
["bitfinex","ETHUSD",1745612329224,5.54970615,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612329854,5.55000555,1801.8,1801.7,4.715]
["bitfinex","ETHUSD",1745612330156,5.54970615,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612330647,11.09964202,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612330845,11.0996486,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612331462,5.54970615,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612331762,11.09966151,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612331941,5.55000555,1801.8,1801.7,4.715]
["bitfinex","ETHUSD",1745612332763,5.54970615,1801.9,1801.7,4.715]
["bitfinex","ETHUSD",1745612333264,5.55000555,1801.8,1801.7,4.715]
["bitfinex","ETHUSD",1745612335775,5.55045692,1801.7,1801.5,0.8229]
["bitfinex","ETHUSD",1745612335974,5.55045692,1801.7,1801.6,4.714]
["bitfinex","ETHUSD",1745612336264,6.66040659,1801.7,1801.6,4.713]
["bitfinex","ETHUSD",1745612337836,6.66035984,1801.7,1801.6,4.713]
["bitfinex","ETHUSD",1745612339240,1.11004625,1801.7,1801.6,4.713]
["bitfinex","ETHUSD",1745612339443,5.55014154,1801.8,1801.6,4.713]
["bitfinex","ETHUSD",1745612340269,5.54954617,1802.0,1801.7,0.7916]
["bitfinex","ETHUSD",1745612340451,6.32977304,1801.9,1801.6,4.713]
["bitfinex","ETHUSD",1745612340851,5.55001244,1801.8,1801.6,4.713]
["bitfinex","ETHUSD",1745612342440,6.32977304,1801.9,1801.6,4.713]
["bitfinex","ETHUSD",1745612342641,1.18793211,1801.9,1801.7,5.55027347]
["bitfinex","ETHUSD",1745612342848,6.35708115,1802.0,1801.6,10.26341119]
["bitfinex","ETHUSD",1745612343174,6.11,1802.1,1801.9,5.54950226]
["bitfinex","ETHUSD",1745612343376,6.11,1802.1,1802.0,5.5318]
["bitfinex","ETHUSD",1745612345271,6.11,1802.1,1802.0,11.08118956]
["bitfinex","ETHUSD",1745612345457,6.11,1802.1,1802.0,4.713]
["bitfinex","ETHUSD",1745612347199,5.54847481,1802.3,1802.0,4.713]
["bitfinex","ETHUSD",1745612347562,7.26915153,1802.3,1802.0,4.713]
["bitfinex","ETHUSD",1745612347765,5.54877394,1802.2,1802.0,4.713]
["bitfinex","ETHUSD",1745612348080,7.26914575,1802.3,1802.0,4.713]
["bitfinex","ETHUSD",1745612348875,7.26914575,1802.3,1802.0,10.26238773]
["bitfinex","ETHUSD",1745612349059,12.81790025,1802.3,1802.0,4.713]
["bitfinex","ETHUSD",1745612349260,5.54878279,1802.2,1802.0,4.713]
["bitfinex","ETHUSD",1745612350071,7.26914575,1802.3,1802.0,4.713]
["bitfinex","ETHUSD",1745612355705,7.26914575,1802.3,1802.0,10.26236686]
["bitfinex","ETHUSD",1745612355868,11.65830824,1802.4,1802.0,10.26224994]
["bitfinex","ETHUSD",1745612356070,6.11,1802.6,1802.2,0.8257]
["bitfinex","ETHUSD",1745612356270,12.49273814,1802.9,1802.5,5.54770722]
["bitfinex","ETHUSD",1745612356466,5.5472347,1802.7,1802.6,4.711]
["bitfinex","ETHUSD",1745612356784,5.54776518,1802.6,1802.5,4.711]
["bitfinex","ETHUSD",1745612357324,11.85165159,1802.7,1802.5,4.711]
["bitfinex","ETHUSD",1745612357508,5.54754243,1802.6,1802.5,4.711]
["bitfinex","ETHUSD",1745612359606,7.40927381,1802.9,1802.5,4.711]
["bitfinex","ETHUSD",1745612359903,5.54696542,1802.8,1802.5,11.0906407]
["bitfinex","ETHUSD",1745612360108,11.70672544,1802.9,1802.5,11.0906407]
["bitfinex","ETHUSD",1745612360905,6.16,1802.9,1802.6,5.5473438]
["bitfinex","ETHUSD",1745612361314,11.70664751,1802.9,1802.6,5.5473438]
["bitfinex","ETHUSD",1745612361678,11.70664751,1802.9,1802.5,11.0906359]
["bitfinex","ETHUSD",1745612362507,6.16,1802.9,1802.5,11.0906359]
["bitfinex","ETHUSD",1745612362716,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612362891,0.05,1802.9,1802.7,6.36302307]
["bitfinex","ETHUSD",1745612363092,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612365381,0.05,1802.9,1802.7,11.91006969]
["bitfinex","ETHUSD",1745612365586,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612365999,0.05,1802.9,1802.7,0.816]
["bitfinex","ETHUSD",1745612366212,0.05,1802.9,1802.7,6.36293658]
["bitfinex","ETHUSD",1745612366421,0.05,1802.9,1802.7,11.90996462]
["bitfinex","ETHUSD",1745612366627,0.05,1802.9,1802.7,6.36293658]
["bitfinex","ETHUSD",1745612366791,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612367909,0.05,1802.9,1802.7,6.36293658]
["bitfinex","ETHUSD",1745612369187,0.05,1802.9,1802.7,11.90994785]
["bitfinex","ETHUSD",1745612369387,0.05,1802.9,1802.7,11.91000157]
["bitfinex","ETHUSD",1745612369589,0.05,1802.9,1802.7,6.36293658]
["bitfinex","ETHUSD",1745612370222,0.05,1802.9,1802.7,11.90995434]
["bitfinex","ETHUSD",1745612370418,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612375329,0.05,1802.9,1802.8,6.45124495]
["bitfinex","ETHUSD",1745612375505,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612376791,0.05,1802.9,1802.7,6.36293658]
["bitfinex","ETHUSD",1745612377924,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612378426,0.05,1802.9,1802.7,6.36293658]
["bitfinex","ETHUSD",1745612379633,0.05,1802.9,1802.7,11.90994698]
["bitfinex","ETHUSD",1745612379807,0.05,1802.9,1802.7,11.90998577]
["bitfinex","ETHUSD",1745612380007,0.05,1802.9,1802.8,4.709]
["bitfinex","ETHUSD",1745612380999,0.05,1802.9,1802.8,10.31138768]
["bitfinex","ETHUSD",1745612381199,0.05,1802.9,1802.8,10.255927]
["bitfinex","ETHUSD",1745612383553,0.05,1802.9,1802.8,4.709]
["bitfinex","ETHUSD",1745612383760,0.05,1802.9,1802.8,11.040427]
["bitfinex","ETHUSD",1745612384047,0.05,1802.9,1802.8,11.94473985]
["bitfinex","ETHUSD",1745612384222,0.05,1802.9,1802.8,11.88928249]
["bitfinex","ETHUSD",1745612385552,0.05,1802.9,1802.8,14.88928249]
["bitfinex","ETHUSD",1745612386634,0.05,1802.9,1802.8,14.88828249]
["bitfinex","ETHUSD",1745612387830,6.37304825,1804.0,1803.5,5.54457385]
["bitfinex","ETHUSD",1745612388142,0.1,1803.9,1803.6,10.25232492]
["bitfinex","ETHUSD",1745612388636,0.1,1803.9,1803.7,5.54411502]
["bitfinex","ETHUSD",1745612389026,0.1,1803.9,1803.7,5.5439729]
["bitfinex","ETHUSD",1745612389874,0.1,1803.9,1803.7,5.54396495]
["bitfinex","ETHUSD",1745612390054,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745612390259,0.1,1803.9,1803.7,5.54396495]
["bitfinex","ETHUSD",1745612390260,0.1,1803.9,1803.7,5.54398307]
["bitfinex","ETHUSD",1745612390457,0.1,1803.9,1803.8,6.35865186]
["bitfinex","ETHUSD",1745612390658,0.1,1803.9,1803.8,6.41408013]
["bitfinex","ETHUSD",1745612390858,0.1,1803.9,1803.8,6.41407177]
["bitfinex","ETHUSD",1745612391160,0.1,1803.9,1803.8,6.83477194]
["bitfinex","ETHUSD",1745612392054,0.1,1803.9,1803.8,6.77935203]
["bitfinex","ETHUSD",1745612393267,0.1,1803.9,1803.8,6.8347713]
["bitfinex","ETHUSD",1745612393431,0.1,1803.9,1803.8,6.77935203]
["bitfinex","ETHUSD",1745612393634,0.1,1803.9,1803.8,6.83477138]
["bitfinex","ETHUSD",1745612394059,0.1464869,1803.9,1803.8,9.83477138]
["bitfinex","ETHUSD",1745612394258,0.8067,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1745612394454,0.8067,1804.8,1804.6,4.706]
["bitfinex","ETHUSD",1745612395057,0.8067,1804.8,1804.6,10.24733916]
["bitfinex","ETHUSD",1745612395562,0.1,1804.9,1804.6,11.11269188]
["bitfinex","ETHUSD",1745612395762,0.1,1804.9,1804.6,10.24726701]
["bitfinex","ETHUSD",1745612395967,0.1,1804.9,1804.6,10.24722846]
["bitfinex","ETHUSD",1745612396169,0.1,1804.9,1804.7,5.54092774]
["bitfinex","ETHUSD",1745612396346,0.1,1804.9,1804.7,5.54086964]
["bitfinex","ETHUSD",1745612396938,0.1,1804.9,1804.7,11.08175076]
["bitfinex","ETHUSD",1745612397130,0.1,1804.9,1804.7,5.54086964]
["bitfinex","ETHUSD",1745612397334,0.1,1804.9,1804.8,4.95139981]
["bitfinex","ETHUSD",1745612398546,0.8586,1804.9,1804.6,5.54133765]
["bitfinex","ETHUSD",1745612398861,0.8586,1804.9,1804.7,4.705]
["bitfinex","ETHUSD",1745612399273,1.49849478,1804.9,1804.7,4.705]
["bitfinex","ETHUSD",1745612399738,1.49849478,1804.9,1804.6,5.54122125]
["bitfinex","ETHUSD",1745612400151,7.03896897,1804.9,1804.7,4.705]
["bitfinex","ETHUSD",1745612400436,0.7577,1804.6,1804.4,5.54180596]
["bitfinex","ETHUSD",1745612400641,0.7577,1804.6,1804.5,4.705]
["bitfinex","ETHUSD",1745612401849,6.29929668,1804.6,1804.5,4.705]
["bitfinex","ETHUSD",1745612402065,7.56823644,1804.6,1804.5,4.705]
["bitfinex","ETHUSD",1745612402263,7.56823644,1804.6,1804.2,5.54249507]
["bitfinex","ETHUSD",1745612402571,7.56823644,1804.6,1804.2,5.54240382]
["bitfinex","ETHUSD",1745612402740,7.56823644,1804.6,1804.3,4.704]
["bitfinex","ETHUSD",1745612403256,2.02663976,1804.6,1804.3,4.704]
["bitfinex","ETHUSD",1745612403466,2.02663976,1804.6,1804.3,10.24616657]
["bitfinex","ETHUSD",1745612403665,1.26893976,1804.6,1804.4,5.54182432]
["bitfinex","ETHUSD",1745612403975,12.43632549,1804.8,1804.3,10.24618898]
["bitfinex","ETHUSD",1745612404164,5.54120392,1804.7,1804.3,15.78826434]
["bitfinex","ETHUSD",1745612404361,6.8954,1804.8,1804.3,4.704]
["bitfinex","ETHUSD",1745612404676,6.8954,1804.8,1804.6,5.54110924]
["bitfinex","ETHUSD",1745612404862,6.8954,1804.8,1804.7,4.704]
["bitfinex","ETHUSD",1745612405942,0.7854,1804.8,1804.7,4.704]
["bitfinex","ETHUSD",1745612406837,6.32618014,1804.8,1804.7,4.704]
["bitfinex","ETHUSD",1745612407042,1.98207528,1804.8,1804.5,5.54168504]
["bitfinex","ETHUSD",1745612407277,1.98207528,1804.8,1804.6,4.704]
["bitfinex","ETHUSD",1745612407473,0.7854,1804.8,1804.6,4.704]
["bitfinex","ETHUSD",1745612407673,0.7854,1804.8,1804.5,5.54152997]
["bitfinex","ETHUSD",1745612407974,0.7854,1804.8,1804.7,4.704]
["bitfinex","ETHUSD",1745612409940,0.1,1804.9,1804.7,10.24491253]
["bitfinex","ETHUSD",1745612410174,0.1,1804.9,1804.7,15.78582741]
["bitfinex","ETHUSD",1745612410342,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745612410961,0.1,1804.9,1804.7,10.24491253]
["bitfinex","ETHUSD",1745612411270,0.1,1804.9,1804.7,15.78580646]
["bitfinex","ETHUSD",1745612411475,0.1,1804.9,1804.7,15.78578036]
["bitfinex","ETHUSD",1745612411677,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745612413641,0.1,1804.9,1804.8,5.59617532]
["bitfinex","ETHUSD",1745612413847,0.1,1804.9,1804.8,6.3873753]
["bitfinex","ETHUSD",1745612414249,0.1,1804.9,1804.8,6.38737531]
["bitfinex","ETHUSD",1745612414480,0.1,1804.9,1804.8,6.33198014]
["bitfinex","ETHUSD",1745612415256,0.1,1804.9,1804.8,6.38737498]
["bitfinex","ETHUSD",1745612415650,0.1,1804.9,1804.8,6.33198014]
["bitfinex","ETHUSD",1745612421692,0.1,1804.9,1804.8,6.38737136]
["bitfinex","ETHUSD",1745612421881,0.1,1804.9,1804.8,6.33198014]
["bitfinex","ETHUSD",1745612422485,0.1,1804.9,1804.8,7.23622674]
["bitfinex","ETHUSD",1745612423280,0.5,1805.3,1805.2,6.3244524]
["bitfinex","ETHUSD",1745612423495,0.5,1805.3,1805.2,27.6404524]
["bitfinex","ETHUSD",1745612423496,1e-08,1805.3,1805.2,27.6404524]
["bitfinex","ETHUSD",1745612424102,1e-08,1805.3,1805.2,22.9384524]
["bitfinex","ETHUSD",1745612424301,1e-08,1805.3,1805.2,22.1535524]
["bitfinex","ETHUSD",1745612424484,1e-08,1805.3,1805.2,26.8555524]
["bitfinex","ETHUSD",1745612426814,1e-08,1805.3,1805.2,22.1535524]
["bitfinex","ETHUSD",1745612427116,1e-08,1805.3,1805.2,21.315]
["bitfinex","ETHUSD",1745612427271,1e-08,1805.3,1805.2,26.8545524]
["bitfinex","ETHUSD",1745612427468,1e-08,1805.3,1805.2,21.315]
["bitfinex","ETHUSD",1745612427670,1e-08,1805.3,1805.2,16.614]
["bitfinex","ETHUSD",1745612427897,1e-08,1805.3,1805.2,27.71990512]
["bitfinex","ETHUSD",1745612428079,1e-08,1805.3,1805.2,26.8545524]
["bitfinex","ETHUSD",1745612428404,1e-08,1805.3,1805.2,27.6816524]
["bitfinex","ETHUSD",1745612428705,1e-08,1805.3,1805.2,30.6816524]
["bitfinex","ETHUSD",1745612430174,1e-08,1805.3,1805.2,31.09602918]
["bitfinex","ETHUSD",1745612431110,1e-08,1805.3,1805.2,23.39502918]
["bitfinex","ETHUSD",1745612431309,1e-08,1805.3,1805.2,28.09602918]
["bitfinex","ETHUSD",1745612432997,1e-08,1805.3,1805.2,27.26892918]
["bitfinex","ETHUSD",1745612433197,1e-08,1805.3,1805.2,22.1535524]
["bitfinex","ETHUSD",1745612433405,1e-08,1805.3,1805.2,26.8545524]
["bitfinex","ETHUSD",1745612438286,1e-08,1805.3,1805.2,21.315]
["bitfinex","ETHUSD",1745612438512,1e-08,1805.3,1805.2,26.8545524]
["bitfinex","ETHUSD",1745612438903,1e-08,1805.3,1805.2,22.1535524]
["bitfinex","ETHUSD",1745612439105,1e-08,1805.3,1805.2,26.8535524]
["bitfinex","ETHUSD",1745612439320,16.1475587,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745612439495,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745612439951,29.10790085,1806.7,1805.9,0.7756]
["bitfinex","ETHUSD",1745612440109,29.10790085,1806.7,1806.3,5.53595755]
["bitfinex","ETHUSD",1745612440289,29.10790085,1806.7,1806.4,4.7]
["bitfinex","ETHUSD",1745612440290,34.64303248,1806.7,1806.4,4.7]
["bitfinex","ETHUSD",1745612440489,5.53537453,1806.6,1806.4,4.7]
["bitfinex","ETHUSD",1745612441215,34.64303248,1806.7,1806.4,4.7]
["bitfinex","ETHUSD",1745612441216,29.10790085,1806.7,1806.4,4.7]
["bitfinex","ETHUSD",1745612441415,29.10790085,1806.7,1806.5,4.7]
["bitfinex","ETHUSD",1745612441416,34.64305863,1806.7,1806.5,4.7]
["bitfinex","ETHUSD",1745612442090,5.5352596,1806.6,1806.5,4.7]
["bitfinex","ETHUSD",1745612442287,0.7521,1806.5,1806.1,16.609]
["bitfinex","ETHUSD",1745612442492,5.53690509,1806.1,1805.8,4.7]
["bitfinex","ETHUSD",1745612442692,11.07399362,1806.1,1805.8,4.7]
["bitfinex","ETHUSD",1745612442920,6.28920985,1806.0,1805.8,4.7]
["bitfinex","ETHUSD",1745612443124,0.7521,1806.0,1805.8,4.7]
["bitfinex","ETHUSD",1745612443326,6.28925538,1806.0,1805.8,4.7]
["bitfinex","ETHUSD",1745612443622,5.53740517,1805.9,1805.8,4.7]
["bitfinex","ETHUSD",1745612443918,5.53715538,1806.0,1805.3,17.3816]
["bitfinex","ETHUSD",1745612443919,0.7521,1805.6,1805.3,16.606]
["bitfinex","ETHUSD",1745612444118,0.7521,1805.6,1805.4,4.739]
["bitfinex","ETHUSD",1745612444900,6.34693873,1805.4,1805.3,21.345]
["bitfinex","ETHUSD",1745612445732,6.34693873,1805.4,1805.3,4.739]
["bitfinex","ETHUSD",1745612447004,5.53885062,1805.5,1804.7,0.7736]
["bitfinex","ETHUSD",1745612447005,5.53990079,1805.1,1805.0,4.739]
["bitfinex","ETHUSD",1745612447205,6.34785568,1805.2,1805.0,4.739]
["bitfinex","ETHUSD",1745612447450,5.53985928,1805.1,1805.0,4.739]
["bitfinex","ETHUSD",1745612448011,0.808,1805.2,1805.0,4.739]
["bitfinex","ETHUSD",1745612448427,0.808,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745612448797,5.53864993,1805.5,1805.1,5.59524852]
["bitfinex","ETHUSD",1745612449142,0.808,1805.6,1805.1,0.05538924]
["bitfinex","ETHUSD",1745612449343,6.34643882,1805.6,1805.1,5.53971406]
["bitfinex","ETHUSD",1745612450737,11.88503816,1805.6,1805.1,5.53971406]
["bitfinex","ETHUSD",1745612450939,11.88503816,1805.6,1805.0,10.27903733]
["bitfinex","ETHUSD",1745612450940,5.53869178,1805.5,1805.0,10.27903733]
["bitfinex","ETHUSD",1745612451097,5.53869178,1805.5,1805.0,10.27895004]
["bitfinex","ETHUSD",1745612451498,5.53869178,1805.5,1805.0,15.81889475]
["bitfinex","ETHUSD",1745612452123,5.53869178,1805.5,1805.1,5.53980267]
["bitfinex","ETHUSD",1745612452639,0.808,1805.6,1805.0,4.739]
["bitfinex","ETHUSD",1745612452828,0.7885,1805.3,1805.0,4.739]
["bitfinex","ETHUSD",1745612453028,6.32777176,1805.3,1805.0,4.739]
["bitfinex","ETHUSD",1745612453415,0.7885,1805.3,1805.0,4.739]
["bitfinex","ETHUSD",1745612453615,0.7885,1805.3,1805.1,5.59521034]
["bitfinex","ETHUSD",1745612453897,0.7885,1805.3,1805.0,10.27903055]
["bitfinex","ETHUSD",1745612454299,6.32791282,1805.3,1805.0,4.739]
["bitfinex","ETHUSD",1745612454634,6.32791282,1805.3,1804.9,5.54034217]
["bitfinex","ETHUSD",1745612455134,6.32791282,1805.3,1805.0,4.74]
["bitfinex","ETHUSD",1745612455308,6.32791282,1805.3,1805.1,4.74]
["bitfinex","ETHUSD",1745612456137,0.7885,1805.3,1805.1,4.74]
["bitfinex","ETHUSD",1745612459547,6.3278461,1805.3,1805.1,4.74]
["bitfinex","ETHUSD",1745612460564,0.7885,1805.3,1805.2,4.741]
["bitfinex","ETHUSD",1745612460718,5.53985928,1805.1,1804.9,4.741]
["bitfinex","ETHUSD",1745612460920,11.0800058,1805.1,1804.9,4.741]
["bitfinex","ETHUSD",1745612461750,11.07996321,1805.1,1804.9,4.741]
["bitfinex","ETHUSD",1745612461951,5.53985928,1805.1,1804.9,4.741]
["bitfinex","ETHUSD",1745612462326,5.53995546,1805.1,1804.9,4.741]
["bitfinex","ETHUSD",1745612462825,6.3613662,1805.0,1804.9,4.741]
["bitfinex","ETHUSD",1745612463153,0.8212,1805.0,1804.9,4.741]
["bitfinex","ETHUSD",1745612463351,0.7937,1805.4,1805.1,5.5397068]
["bitfinex","ETHUSD",1745612463648,0.7937,1805.4,1805.0,5.59539008]
["bitfinex","ETHUSD",1745612463850,0.7937,1805.4,1804.9,15.82157147]
["bitfinex","ETHUSD",1745612464017,5.5393669,1805.3,1804.9,10.28128376]
["bitfinex","ETHUSD",1745612464217,6.33273542,1805.4,1805.0,5.54010944]
["bitfinex","ETHUSD",1745612465048,5.5392642,1805.3,1804.9,10.28130321]
["bitfinex","ETHUSD",1745612465360,5.5392642,1805.3,1804.9,10.28126697]
["bitfinex","ETHUSD",1745612465561,5.5392642,1805.3,1804.9,15.82151119]
["bitfinex","ETHUSD",1745612465756,5.5392642,1805.3,1804.9,15.82155268]
["bitfinex","ETHUSD",1745612465916,6.3328367,1805.4,1804.9,15.82155268]
["bitfinex","ETHUSD",1745612466125,6.3328367,1805.4,1805.0,5.54014906]
["bitfinex","ETHUSD",1745612467153,0.7937,1805.4,1805.0,5.5401662]
["bitfinex","ETHUSD",1745612467629,6.33265271,1805.4,1805.0,5.5401662]
["bitfinex","ETHUSD",1745612468154,6.33265271,1805.4,1804.9,10.28130048]
["bitfinex","ETHUSD",1745612468457,5.53936116,1805.3,1804.9,10.28130048]
["bitfinex","ETHUSD",1745612470213,0.7937,1805.4,1804.9,10.28130048]
["bitfinex","ETHUSD",1745612470419,6.33278571,1805.4,1805.0,5.54000599]
["bitfinex","ETHUSD",1745612470663,11.87197484,1805.4,1804.9,10.28129357]
["bitfinex","ETHUSD",1745612472064,5.53925048,1805.3,1804.9,15.82159413]
["bitfinex","ETHUSD",1745612472221,5.53925048,1805.3,1804.9,15.82157755]
["bitfinex","ETHUSD",1745612472556,6.33283542,1805.4,1805.0,5.54015584]
["bitfinex","ETHUSD",1745612473350,6.33283542,1805.4,1804.9,10.28128398]
["bitfinex","ETHUSD",1745612473551,6.33528753,1805.1,1804.7,5.54096408]
["bitfinex","ETHUSD",1745612473733,6.33528753,1805.1,1805.0,4.741]
["bitfinex","ETHUSD",1745612473919,7.52278724,1805.1,1805.0,4.738]
["bitfinex","ETHUSD",1745612474118,7.52278724,1805.1,1804.6,16.606]
["bitfinex","ETHUSD",1745612474119,5.5403502,1805.0,1804.6,16.606]
["bitfinex","ETHUSD",1745612474327,6.36241165,1804.9,1804.7,4.738]
["bitfinex","ETHUSD",1745612474759,0.8219,1804.9,1804.7,4.738]
["bitfinex","ETHUSD",1745612475764,6.36547979,1805.1,1804.7,10.27887631]
["bitfinex","ETHUSD",1745612476440,0.8256,1805.1,1804.8,5.54074367]
["bitfinex","ETHUSD",1745612477261,5.5394164,1805.3,1804.8,11.08134584]
["bitfinex","ETHUSD",1745612477650,6.9426,1805.4,1805.1,5.53975837]
["bitfinex","ETHUSD",1745612477851,0.8326,1805.4,1805.1,10.27885633]
["bitfinex","ETHUSD",1745612478051,0.8326,1805.4,1805.2,5.53944844]
["bitfinex","ETHUSD",1745612478252,0.8326,1805.5,1805.2,5.53954063]
["bitfinex","ETHUSD",1745612478923,0.8326,1805.5,1805.1,10.27867993]
["bitfinex","ETHUSD",1745612479127,6.3713525,1805.5,1805.1,10.27867993]
["bitfinex","ETHUSD",1745612480278,6.11,1805.7,1805.1,10.27867993]
["bitfinex","ETHUSD",1745612480279,6.9035,1805.7,1805.3,5.5389991]
["bitfinex","ETHUSD",1745612480424,0.7935,1805.7,1805.2,0.84536405]
["bitfinex","ETHUSD",1745612480629,0.7935,1805.7,1805.4,5.53871389]
["bitfinex","ETHUSD",1745612480842,0.7935,1805.7,1805.5,4.739]
["bitfinex","ETHUSD",1745612483547,6.33153538,1805.7,1805.5,4.739]
["bitfinex","ETHUSD",1745612483752,0.7935,1805.7,1805.5,4.739]
["bitfinex","ETHUSD",1745612485095,6.3315589,1805.7,1805.5,4.739]
["bitfinex","ETHUSD",1745612485587,7.51848715,1805.7,1805.6,4.738]
["bitfinex","ETHUSD",1745612486508,0.8148,1805.6,1805.1,16.611]
["bitfinex","ETHUSD",1745612486684,6.3543524,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612487566,0.8148,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612487987,6.3543524,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612488386,0.8148,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612489488,0.773,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612490509,6.31235905,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612490861,0.773,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612491167,6.3122496,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612491388,5.5395524,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612492467,6.3122496,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612493160,5.5395524,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612496415,5.5395524,1805.2,1804.8,11.08119967]
["bitfinex","ETHUSD",1745612496590,5.5395524,1805.2,1805.1,4.738]
["bitfinex","ETHUSD",1745612496925,1.40422496,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612497223,0.773,1805.3,1805.1,4.738]
["bitfinex","ETHUSD",1745612498124,0.773,1805.3,1804.6,1.65676405]
["bitfinex","ETHUSD",1745612498125,6.36659319,1804.4,1804.2,4.738]
["bitfinex","ETHUSD",1745612498420,5.54231557,1804.3,1804.2,4.738]
["bitfinex","ETHUSD",1745612501122,5.54262276,1804.2,1803.6,17.4308]
["bitfinex","ETHUSD",1745612501340,5.54262276,1804.2,1803.6,4.739]
["bitfinex","ETHUSD",1745612501341,11.32088064,1804.2,1803.6,4.739]
["bitfinex","ETHUSD",1745612503044,17.43088064,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745612503397,20.7675659,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745612506735,10.47551659,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745612507909,14.6575659,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745612508752,21.3175659,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745612508957,5.54508151,1803.4,1803.3,0.5]
["bitfinex","ETHUSD",1745612509652,15.46548151,1803.4,1803.3,0.5]
["bitfinex","ETHUSD",1745612509852,15.88228667,1803.4,1803.3,0.5]
["bitfinex","ETHUSD",1745612512514,5.54661933,1802.9,1802.3,21.431]
["bitfinex","ETHUSD",1745612512842,5.54757005,1802.6,1802.3,21.431]
["bitfinex","ETHUSD",1745612513177,11.65707966,1802.8,1802.3,21.431]
["bitfinex","ETHUSD",1745612513337,5.54730753,1802.7,1802.4,0.7817]
["bitfinex","ETHUSD",1745612513531,11.65712764,1802.8,1802.4,0.7817]
["bitfinex","ETHUSD",1745612513847,6.11,1802.8,1802.6,5.54733967]
["bitfinex","ETHUSD",1745612514046,6.11,1802.8,1802.7,4.81]
["bitfinex","ETHUSD",1745612514249,17.20303266,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612514447,5.54667438,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612514622,11.0935784,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612514825,5.54661933,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612515140,11.65646285,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612515471,17.20306431,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612515670,11.65649396,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612515878,5.54672509,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612516348,6.11,1803.0,1802.8,0.7682]
["bitfinex","ETHUSD",1745612516670,5.54661933,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612516873,11.65645495,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612517175,6.11,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612517345,5.54654642,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612517783,11.09311724,1803.0,1802.7,4.81]
["bitfinex","ETHUSD",1745612517985,5.54667594,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612518688,5.54686533,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612518985,11.09373951,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612519149,11.09374756,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612519349,5.546927,1802.8,1802.7,4.81]
["bitfinex","ETHUSD",1745612519664,6.65630623,1802.8,1802.7,4.81]
["bitfinex","ETHUSD",1745612519970,6.36036533,1802.9,1802.7,4.81]
["bitfinex","ETHUSD",1745612520282,11.09304361,1803.0,1802.7,0.7723]
["bitfinex","ETHUSD",1745612520491,11.09308993,1803.0,1802.7,0.7723]
["bitfinex","ETHUSD",1745612520684,5.54666163,1802.9,1802.7,0.7723]
["bitfinex","ETHUSD",1745612520849,5.54668546,1802.9,1802.7,0.7723]
["bitfinex","ETHUSD",1745612521051,11.09309059,1803.0,1802.7,0.7723]
["bitfinex","ETHUSD",1745612521274,5.54609978,1803.1,1802.7,6.3193971]
["bitfinex","ETHUSD",1745612521593,5.54642061,1803.0,1802.7,0.7723]
["bitfinex","ETHUSD",1745612521882,1.10925204,1803.0,1802.6,5.5833]
["bitfinex","ETHUSD",1745612522090,5.5470682,1802.8,1802.6,5.5833]
["bitfinex","ETHUSD",1745612522652,5.5470682,1802.8,1802.3,22.17034265]
["bitfinex","ETHUSD",1745612522849,5.54740534,1802.7,1802.4,5.5833]
["bitfinex","ETHUSD",1745612523566,5.54714406,1802.8,1802.4,5.5833]
["bitfinex","ETHUSD",1745612523884,5.54714406,1802.8,1802.4,11.13120079]
["bitfinex","ETHUSD",1745612524189,5.54724639,1802.7,1802.4,5.5833]
["bitfinex","ETHUSD",1745612524407,5.54724639,1802.7,1802.4,4.811]
["bitfinex","ETHUSD",1745612524408,6.3609262,1802.7,1802.4,4.811]
["bitfinex","ETHUSD",1745612524691,5.54773759,1802.6,1802.3,16.622]
["bitfinex","ETHUSD",1745612524866,6.36079875,1802.7,1802.3,16.622]
["bitfinex","ETHUSD",1745612525056,5.54815801,1802.4,1802.3,21.433]
["bitfinex","ETHUSD",1745612525618,5.54815801,1802.4,1802.3,4.811]
["bitfinex","ETHUSD",1745612526158,5.54798064,1802.5,1802.3,4.811]
["bitfinex","ETHUSD",1745612526455,5.54815801,1802.4,1802.3,4.811]
["bitfinex","ETHUSD",1745612528892,5.54798064,1802.5,1802.3,4.811]
["bitfinex","ETHUSD",1745612528893,11.09609847,1802.5,1802.3,4.811]
["bitfinex","ETHUSD",1745612529053,1.78421783,1802.5,1802.3,4.811]
["bitfinex","ETHUSD",1745612529390,5.54815801,1802.4,1802.3,4.811]
["bitfinex","ETHUSD",1745612529755,12.29371902,1802.6,1802.3,4.811]
["bitfinex","ETHUSD",1745612529957,5.54815801,1802.4,1802.3,4.811]
["bitfinex","ETHUSD",1745612531104,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612531277,5.54877372,1802.2,1802.1,4.912]
["bitfinex","ETHUSD",1745612531608,6.736681,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612531783,10.91873031,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612532105,11.70043031,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612532512,14.70043031,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612532684,10.93900315,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612532890,7.93900315,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612533096,7.518381,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612534110,6.11,1802.3,1802.1,0.863]
["bitfinex","ETHUSD",1745612534276,6.11,1802.3,1802.1,6.41202289]
["bitfinex","ETHUSD",1745612534481,6.11,1802.3,1802.1,0.863]
["bitfinex","ETHUSD",1745612534898,5.54829198,1802.4,1802.1,0.863]
["bitfinex","ETHUSD",1745612535911,11.65801934,1802.5,1802.1,6.41192216]
["bitfinex","ETHUSD",1745612536209,5.54816372,1802.4,1802.1,6.41192216]
["bitfinex","ETHUSD",1745612536712,5.54816372,1802.4,1802.1,0.863]
["bitfinex","ETHUSD",1745612537690,5.54846877,1802.3,1802.1,0.863]
["bitfinex","ETHUSD",1745612537895,5.54816372,1802.4,1802.1,0.863]
["bitfinex","ETHUSD",1745612538116,11.09655672,1802.4,1802.1,0.863]
["bitfinex","ETHUSD",1745612538528,5.548497,1802.3,1802.1,0.863]
["bitfinex","ETHUSD",1745612538829,5.54816372,1802.4,1802.1,0.863]
["bitfinex","ETHUSD",1745612539926,4.41777987,1802.6,1802.1,0.863]
["bitfinex","ETHUSD",1745612540131,5.54819359,1802.4,1802.1,0.863]
["bitfinex","ETHUSD",1745612541219,5.54854826,1802.3,1802.1,0.863]
["bitfinex","ETHUSD",1745612541433,5.54854826,1802.3,1802.2,4.833]
["bitfinex","ETHUSD",1745612541997,6.30887372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612542197,6.65823102,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612542198,5.54854826,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612542398,11.09727738,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612542595,5.54854826,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612542922,11.09726211,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612543120,12.28299832,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612543322,1.18573621,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612543506,5.54861193,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745612546948,5.54830082,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745612547516,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612547716,6.37917372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612547923,7.65678392,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612549450,13.76678392,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612552152,14.19256917,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612552936,6.11,1802.8,1802.2,6.3783281]
["bitfinex","ETHUSD",1745612553175,5.54702258,1802.8,1802.5,0.8296]
["bitfinex","ETHUSD",1745612553345,5.54734795,1802.7,1802.6,4.834]
["bitfinex","ETHUSD",1745612553550,5.54785083,1802.5,1802.2,0.8296]
["bitfinex","ETHUSD",1745612553873,5.54785083,1802.5,1802.3,4.834]
["bitfinex","ETHUSD",1745612554063,5.5477048,1802.6,1802.3,4.834]
["bitfinex","ETHUSD",1745612557675,11.65736744,1802.7,1802.3,10.38227207]
["bitfinex","ETHUSD",1745612557872,6.11,1802.7,1802.4,5.54798446]
["bitfinex","ETHUSD",1745612558055,11.65726775,1802.7,1802.3,10.38227368]
["bitfinex","ETHUSD",1745612558576,6.11,1802.7,1802.4,5.54805196]
["bitfinex","ETHUSD",1745612558775,6.11,1802.7,1802.3,10.38227858]
["bitfinex","ETHUSD",1745612559345,11.65731842,1802.7,1802.3,10.38227769]
["bitfinex","ETHUSD",1745612559567,11.65731842,1802.7,1802.3,15.93053003]
["bitfinex","ETHUSD",1745612559768,5.54772046,1802.6,1802.3,4.834]
["bitfinex","ETHUSD",1745612559962,5.54785961,1802.5,1802.3,4.834]
["bitfinex","ETHUSD",1745612560602,5.54785961,1802.5,1802.2,0.8296]
["bitfinex","ETHUSD",1745612560779,5.54785961,1802.5,1802.3,4.833]
["bitfinex","ETHUSD",1745612562103,7.48649251,1802.6,1802.3,4.833]
["bitfinex","ETHUSD",1745612563401,11.65742692,1802.7,1802.3,4.833]
["bitfinex","ETHUSD",1745612563604,11.6574404,1802.7,1802.3,10.38146315]
["bitfinex","ETHUSD",1745612564098,11.6574404,1802.7,1802.3,4.833]
["bitfinex","ETHUSD",1745612564304,17.20494583,1802.7,1802.3,4.833]
["bitfinex","ETHUSD",1745612564506,11.6574404,1802.7,1802.3,4.833]
["bitfinex","ETHUSD",1745612564896,5.54767832,1802.6,1802.3,4.833]
["bitfinex","ETHUSD",1745612566984,11.65744015,1802.7,1802.3,10.38141991]
["bitfinex","ETHUSD",1745612567193,5.54758404,1802.6,1802.3,10.38141991]
["bitfinex","ETHUSD",1745612567403,5.54758404,1802.6,1802.3,4.833]
["bitfinex","ETHUSD",1745612567986,5.54754334,1802.6,1802.3,4.833]
["bitfinex","ETHUSD",1745612568307,5.54754334,1802.6,1802.3,4.802]
["bitfinex","ETHUSD",1745612569400,0.773,1802.8,1802.3,4.802]
["bitfinex","ETHUSD",1745612569607,0.773,1802.8,1802.3,10.35036386]
["bitfinex","ETHUSD",1745612569608,5.54744783,1802.7,1802.3,10.35036386]
["bitfinex","ETHUSD",1745612570302,5.54777934,1802.6,1802.3,4.802]
["bitfinex","ETHUSD",1745612570502,5.54795267,1802.5,1802.3,4.802]
["bitfinex","ETHUSD",1745612571002,1.4613,1802.8,1802.3,4.802]
["bitfinex","ETHUSD",1745612571210,5.54769108,1802.6,1802.3,4.802]
["bitfinex","ETHUSD",1745612572205,5.54740884,1802.7,1802.3,10.35035433]
["bitfinex","ETHUSD",1745612572509,5.54740884,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612573112,5.5475761,1802.6,1802.4,0.7985]
["bitfinex","ETHUSD",1745612573784,5.54744064,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612574516,11.0949247,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612574699,5.54744064,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612575932,11.09492106,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612576121,5.54755562,1802.6,1802.4,0.7985]
["bitfinex","ETHUSD",1745612576635,5.54744064,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612577135,5.54759136,1802.6,1802.4,0.7985]
["bitfinex","ETHUSD",1745612578834,5.54724977,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612579206,11.09473645,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612579510,5.54755439,1802.6,1802.4,0.7985]
["bitfinex","ETHUSD",1745612581407,5.54750965,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612581608,6.17109062,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612582104,5.54757398,1802.6,1802.4,0.7985]
["bitfinex","ETHUSD",1745612582639,6.17109062,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612582843,11.71859344,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612583050,6.17108013,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612583251,11.71857785,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612583430,6.17107869,1802.7,1802.4,0.7985]
["bitfinex","ETHUSD",1745612584154,6.11,1802.9,1802.7,0.7518]
["bitfinex","ETHUSD",1745612584351,11.09305601,1803.0,1802.7,5.5538]
["bitfinex","ETHUSD",1745612584554,5.54667258,1802.9,1802.7,5.5538]
["bitfinex","ETHUSD",1745612586651,0.7934,1802.9,1802.2,6.32183634]
["bitfinex","ETHUSD",1745612586832,0.7934,1802.9,1802.3,4.801]
["bitfinex","ETHUSD",1745612586833,5.54756343,1802.6,1802.3,4.801]
["bitfinex","ETHUSD",1745612587748,5.54724419,1802.7,1802.3,10.34944462]
["bitfinex","ETHUSD",1745612587952,6.65667755,1802.7,1802.4,5.54815339]
["bitfinex","ETHUSD",1745612588338,12.45019115,1802.9,1802.5,5.54784582]
["bitfinex","ETHUSD",1745612588534,12.45019115,1802.9,1802.5,6.32114582]
["bitfinex","ETHUSD",1745612588920,5.54695628,1802.8,1802.5,6.32114582]
["bitfinex","ETHUSD",1745612589125,17.99705617,1802.9,1802.5,6.32114753]
["bitfinex","ETHUSD",1745612589325,5.54705292,1802.8,1802.6,4.801]
["bitfinex","ETHUSD",1745612592253,11.09428465,1802.8,1802.6,4.801]
["bitfinex","ETHUSD",1745612592454,5.5472347,1802.7,1802.6,4.801]
["bitfinex","ETHUSD",1745612593488,6.65666346,1802.7,1802.6,4.801]
["bitfinex","ETHUSD",1745612594188,6.3946561,1803.0,1802.6,4.801]
["bitfinex","ETHUSD",1745612594189,6.11,1803.2,1802.7,0.8146]
["bitfinex","ETHUSD",1745612594491,6.11,1803.3,1803.1,5.5459693]
["bitfinex","ETHUSD",1745612594657,0.7908,1803.4,1803.2,4.801]
["bitfinex","ETHUSD",1745612594858,6.96955309,1803.4,1803.2,4.801]
["bitfinex","ETHUSD",1745612595481,0.63357436,1803.4,1803.2,4.801]
["bitfinex","ETHUSD",1745612595677,5.54526177,1803.4,1803.2,4.801]
["bitfinex","ETHUSD",1745612596393,17.2000021,1803.5,1803.2,4.801]
["bitfinex","ETHUSD",1745612596603,17.2000021,1803.5,1803.3,4.773]
["bitfinex","ETHUSD",1745612596604,6.11,1803.5,1803.3,4.773]
["bitfinex","ETHUSD",1745612596759,6.36678151,1803.4,1803.3,4.773]
["bitfinex","ETHUSD",1745612598504,5.54508151,1803.4,1803.3,4.773]
["bitfinex","ETHUSD",1745612599076,11.65495569,1803.5,1803.3,4.773]
["bitfinex","ETHUSD",1745612599376,13.45288096,1803.5,1803.3,4.773]
["bitfinex","ETHUSD",1745612600203,11.65495569,1803.5,1803.3,4.773]
["bitfinex","ETHUSD",1745612601110,5.54508151,1803.4,1803.3,4.773]
["bitfinex","ETHUSD",1745612601984,11.65496114,1803.5,1803.3,4.773]
["bitfinex","ETHUSD",1745612602419,11.65496114,1803.5,1803.1,0.7585]
["bitfinex","ETHUSD",1745612602624,11.65496114,1803.5,1803.4,4.772]
["bitfinex","ETHUSD",1745612602825,13.45288706,1803.5,1803.4,4.772]
["bitfinex","ETHUSD",1745612603991,6.11,1803.5,1803.4,4.772]
["bitfinex","ETHUSD",1745612604391,5.54420008,1803.7,1803.4,4.772]
["bitfinex","ETHUSD",1745612604581,5.54372148,1803.9,1803.5,5.54467405]
["bitfinex","ETHUSD",1745612604805,11.08751958,1803.9,1803.5,5.54467405]
["bitfinex","ETHUSD",1745612605109,5.54372148,1803.9,1803.5,5.5445812]
["bitfinex","ETHUSD",1745612605313,5.54355908,1803.9,1803.5,5.5445812]
["bitfinex","ETHUSD",1745612605533,5.54355908,1803.9,1803.5,11.08915362]
["bitfinex","ETHUSD",1745612605909,5.54364083,1803.9,1803.4,5.5521]
["bitfinex","ETHUSD",1745612606106,5.54311332,1804.1,1803.7,6.31629554]
["bitfinex","ETHUSD",1745612606323,5.54311332,1804.1,1803.8,4.772]
["bitfinex","ETHUSD",1745612606802,5.54294948,1804.1,1803.8,10.31583166]
["bitfinex","ETHUSD",1745612607003,5.54244706,1804.3,1803.9,0.7619]
["bitfinex","ETHUSD",1745612607206,0.8332,1804.3,1803.0,0.598125]
["bitfinex","ETHUSD",1745612607403,5.5460391,1803.1,1802.7,10.31806736]
["bitfinex","ETHUSD",1745612607632,5.54610258,1803.1,1802.7,4.771]
["bitfinex","ETHUSD",1745612607796,0.84829938,1803.5,1802.7,4.771]
["bitfinex","ETHUSD",1745612608001,5.54733691,1802.7,1802.3,0.8296]
["bitfinex","ETHUSD",1745612608408,5.54733691,1802.7,1802.4,4.771]
["bitfinex","ETHUSD",1745612608615,5.54747649,1802.7,1802.4,4.771]
["bitfinex","ETHUSD",1745612608813,5.54711193,1802.8,1802.4,4.771]
["bitfinex","ETHUSD",1745612609016,5.54711193,1802.8,1802.5,4.771]
["bitfinex","ETHUSD",1745612609311,5.54723949,1802.7,1802.5,4.771]
["bitfinex","ETHUSD",1745612610832,11.09473249,1802.7,1802.5,4.771]
["bitfinex","ETHUSD",1745612611211,5.54754243,1802.6,1802.5,4.771]
["bitfinex","ETHUSD",1745612611410,5.54742675,1802.7,1802.5,4.771]
["bitfinex","ETHUSD",1745612612334,5.54742675,1802.7,1802.6,4.772]
["bitfinex","ETHUSD",1745612613152,5.5475632,1802.6,1802.3,0.8296]
["bitfinex","ETHUSD",1745612613310,5.54795058,1802.5,1802.4,4.772]
["bitfinex","ETHUSD",1745612614527,5.54766206,1802.6,1802.4,4.772]
["bitfinex","ETHUSD",1745612616556,11.09549963,1802.6,1802.4,4.772]
["bitfinex","ETHUSD",1745612616764,5.54766206,1802.6,1802.4,4.772]
["bitfinex","ETHUSD",1745612617123,5.5478502,1802.5,1802.4,4.772]
["bitfinex","ETHUSD",1745612621367,5.54848472,1802.3,1802.1,0.8957]
["bitfinex","ETHUSD",1745612621771,5.54848472,1802.3,1802.2,4.773]
["bitfinex","ETHUSD",1745612622272,5.54833385,1802.4,1802.2,4.773]
["bitfinex","ETHUSD",1745612626487,5.54846584,1802.3,1802.1,0.8957]
["bitfinex","ETHUSD",1745612626644,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745612626847,12.42517372,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745612627044,17.30736761,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745612627260,6.31702166,1801.6,1801.5,4.807]
["bitfinex","ETHUSD",1745612627474,0.7664,1801.6,1801.5,4.807]
["bitfinex","ETHUSD",1745612627682,6.31702166,1801.6,1801.5,4.807]
["bitfinex","ETHUSD",1745612627853,5.55062166,1801.6,1801.5,4.807]
["bitfinex","ETHUSD",1745612630958,5.55062166,1801.6,1801.5,4.808]
["bitfinex","ETHUSD",1745612631887,6.36082978,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745612632945,16.31912916,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745612633144,8.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745612633350,5.55370432,1800.6,1800.5,0.7707]
["bitfinex","ETHUSD",1745612633658,5.55359544,1800.7,1800.3,0.7707]
["bitfinex","ETHUSD",1745612633862,5.86315809,1800.8,1800.4,4.808]
["bitfinex","ETHUSD",1745612634084,0.3099,1800.8,1800.4,10.36212717]
["bitfinex","ETHUSD",1745612634380,11.66297378,1800.9,1800.5,5.5540011]
["bitfinex","ETHUSD",1745612634568,5.55308751,1800.8,1800.4,4.808]
["bitfinex","ETHUSD",1745612634768,5.5535466,1800.7,1800.4,4.808]
["bitfinex","ETHUSD",1745612634977,5.55330793,1800.8,1800.4,4.808]
["bitfinex","ETHUSD",1745612635285,5.55345129,1800.7,1800.4,4.808]
["bitfinex","ETHUSD",1745612635523,5.55326619,1800.8,1800.4,10.36221027]
["bitfinex","ETHUSD",1745612635803,5.55320186,1800.8,1800.4,10.36226343]
["bitfinex","ETHUSD",1745612636170,11.663511,1800.7,1800.3,5.5544913]
["bitfinex","ETHUSD",1745612636376,11.66342916,1800.7,1800.4,4.809]
["bitfinex","ETHUSD",1745612636575,17.21712161,1800.7,1800.4,4.809]
["bitfinex","ETHUSD",1745612636800,11.66342916,1800.7,1800.4,4.809]
["bitfinex","ETHUSD",1745612637305,6.11,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612637676,11.66353612,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612638612,11.66339757,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612638797,11.66339762,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612638973,5.55374608,1800.6,1800.4,5.5691]
["bitfinex","ETHUSD",1745612639807,5.55339762,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612640011,5.55377513,1800.6,1800.4,5.5691]
["bitfinex","ETHUSD",1745612640810,6.11,1800.8,1800.4,5.5691]
["bitfinex","ETHUSD",1745612641012,5.55364766,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612641511,5.55375338,1800.6,1800.4,5.5691]
["bitfinex","ETHUSD",1745612641683,5.55364766,1800.7,1800.4,5.5691]
["bitfinex","ETHUSD",1745612641889,5.55381249,1800.6,1800.4,5.5691]
["bitfinex","ETHUSD",1745612642607,7.021,1800.8,1800.4,5.5691]
["bitfinex","ETHUSD",1745612642820,0.7864,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745612642980,0.7864,1800.6,1800.2,4.811]
["bitfinex","ETHUSD",1745612643181,11.66356159,1800.7,1800.3,6.30610464]
["bitfinex","ETHUSD",1745612643480,11.6634517,1800.7,1800.3,6.30605938]
["bitfinex","ETHUSD",1745612644013,5.55413331,1800.5,1800.2,4.811]
["bitfinex","ETHUSD",1745612644210,11.10840826,1800.5,1800.2,4.811]
["bitfinex","ETHUSD",1745612644415,5.55413331,1800.5,1800.2,4.811]
["bitfinex","ETHUSD",1745612645310,11.66357188,1800.7,1800.3,5.55448833]
["bitfinex","ETHUSD",1745612645476,3.7888,1800.9,1800.4,0.7516]
["bitfinex","ETHUSD",1745612645681,5.55318933,1800.8,1800.4,0.7516]
["bitfinex","ETHUSD",1745612645881,5.55318933,1800.8,1800.4,6.30579338]
["bitfinex","ETHUSD",1745612646105,11.10653829,1800.8,1800.4,6.30579338]
["bitfinex","ETHUSD",1745612646311,5.55318933,1800.8,1800.4,6.30579338]
["bitfinex","ETHUSD",1745612646520,5.55318933,1800.8,1800.4,0.7516]
["bitfinex","ETHUSD",1745612646731,5.55358518,1800.7,1800.4,0.7516]
["bitfinex","ETHUSD",1745612647012,5.55432126,1800.4,1800.3,16.653]
["bitfinex","ETHUSD",1745612647519,5.5546863,1800.3,1800.2,4.811]
["bitfinex","ETHUSD",1745612648983,5.55412167,1800.5,1800.2,4.811]
["bitfinex","ETHUSD",1745612649310,5.55450522,1800.4,1800.2,4.811]
["bitfinex","ETHUSD",1745612649613,11.10912307,1800.4,1800.2,4.811]
["bitfinex","ETHUSD",1745612649793,5.55450522,1800.4,1800.2,4.811]
["bitfinex","ETHUSD",1745612649998,5.55433094,1800.4,1800.2,4.811]
["bitfinex","ETHUSD",1745612650197,5.55462978,1800.3,1800.2,4.811]
["bitfinex","ETHUSD",1745612651640,7.22892916,1800.3,1800.2,4.811]
["bitfinex","ETHUSD",1745612651932,6.38093834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745612652134,12.49093834,1800.2,1800.1,4.862]
["bitfinex","ETHUSD",1745612652337,17.38032509,1800.2,1800.1,4.862]
["bitfinex","ETHUSD",1745612652522,17.38032509,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745612653034,10.17275493,1800.0,1799.9,0.4124665]
["bitfinex","ETHUSD",1745612654124,0.8102,1799.8,1799.2,16.656]
["bitfinex","ETHUSD",1745612654435,5.55771688,1799.3,1799.2,21.469]
["bitfinex","ETHUSD",1745612654635,6.32550728,1799.4,1799.2,21.469]
["bitfinex","ETHUSD",1745612654833,9.34232578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745612655008,2.97015439,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745612655210,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745612655408,5.55802578,1799.2,1799.1,4.863]
["bitfinex","ETHUSD",1745612656203,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745612656443,5.55802578,1799.2,1799.1,4.863]
["bitfinex","ETHUSD",1745612656612,7.2806032,1799.2,1799.1,4.863]
["bitfinex","ETHUSD",1745612657318,8.0645032,1799.2,1799.1,4.983]
["bitfinex","ETHUSD",1745612657618,8.0645032,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745612657821,11.0645032,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745612659934,8.55774365,1799.3,1799.1,4.983]
["bitfinex","ETHUSD",1745612660138,5.55760079,1799.4,1799.1,4.983]
["bitfinex","ETHUSD",1745612660139,6.9252,1799.5,1799.1,4.983]
["bitfinex","ETHUSD",1745612660347,6.57334289,1799.9,1799.4,5.55719431]
["bitfinex","ETHUSD",1745612660627,5.55624723,1799.8,1799.5,4.934]
["bitfinex","ETHUSD",1745612660825,11.11270393,1799.8,1799.5,4.934]
["bitfinex","ETHUSD",1745612661025,5.5565318,1799.7,1799.5,4.934]
["bitfinex","ETHUSD",1745612661454,5.55679039,1799.6,1799.5,4.934]
["bitfinex","ETHUSD",1745612661954,5.55667475,1799.7,1799.5,4.934]
["bitfinex","ETHUSD",1745612662553,11.11343116,1799.7,1799.5,4.934]
["bitfinex","ETHUSD",1745612662758,5.55679039,1799.6,1799.2,6.30830759]
["bitfinex","ETHUSD",1745612663061,5.55679039,1799.6,1799.3,4.934]
["bitfinex","ETHUSD",1745612664224,6.66795076,1799.7,1799.3,10.49152541]
["bitfinex","ETHUSD",1745612664957,17.22281135,1799.8,1799.4,5.55734012]
["bitfinex","ETHUSD",1745612665158,17.22276546,1799.8,1799.4,5.55734012]
["bitfinex","ETHUSD",1745612665341,11.66633388,1799.8,1799.3,10.49152541]
["bitfinex","ETHUSD",1745612665570,5.55606018,1799.9,1799.5,6.32828735]
["bitfinex","ETHUSD",1745612665880,5.5561729,1799.8,1799.3,5.7054]
["bitfinex","ETHUSD",1745612666183,5.55701441,1799.6,1799.3,5.7054]
["bitfinex","ETHUSD",1745612667084,5.55716084,1799.5,1799.2,16.665]
["bitfinex","ETHUSD",1745612667383,5.55709919,1799.5,1799.4,4.934]
["bitfinex","ETHUSD",1745612667557,6.11,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745612667882,5.55524352,1800.2,1799.8,5.55616317]
["bitfinex","ETHUSD",1745612668072,5.55529781,1800.1,1799.9,4.934]
["bitfinex","ETHUSD",1745612668270,5.55515276,1800.2,1799.9,4.934]
["bitfinex","ETHUSD",1745612668582,5.55526763,1800.1,1799.9,5.7349]
["bitfinex","ETHUSD",1745612668884,5.55515276,1800.2,1799.9,5.7349]
["bitfinex","ETHUSD",1745612669082,5.55540477,1800.1,1799.9,4.934]
["bitfinex","ETHUSD",1745612670703,6.38745555,1800.0,1799.9,4.934]
["bitfinex","ETHUSD",1745612671966,8.55543602,1800.1,1799.9,4.934]
["bitfinex","ETHUSD",1745612672357,5.55570093,1800.0,1799.6,4.934]
["bitfinex","ETHUSD",1745612672576,11.66570093,1800.0,1799.6,10.49067729]
["bitfinex","ETHUSD",1745612672891,5.55598368,1799.9,1799.6,4.934]
["bitfinex","ETHUSD",1745612673904,11.11212213,1799.9,1799.6,4.934]
["bitfinex","ETHUSD",1745612674095,5.55598368,1799.9,1799.6,4.934]
["bitfinex","ETHUSD",1745612674877,11.11208939,1799.9,1799.6,4.934]
["bitfinex","ETHUSD",1745612675285,6.11,1800.0,1799.6,4.934]
["bitfinex","ETHUSD",1745612675488,5.55617996,1799.8,1799.6,4.934]
["bitfinex","ETHUSD",1745612675775,5.55601436,1799.9,1799.6,4.934]
["bitfinex","ETHUSD",1745612675980,18.13255402,1800.0,1799.6,10.49069741]
["bitfinex","ETHUSD",1745612676406,12.57672898,1800.0,1799.6,4.934]
["bitfinex","ETHUSD",1745612676610,5.55600421,1799.9,1799.6,4.934]
["bitfinex","ETHUSD",1745612677174,5.55648163,1799.7,1799.6,4.934]
["bitfinex","ETHUSD",1745612677402,5.5561729,1799.8,1799.6,4.934]
["bitfinex","ETHUSD",1745612677807,1.81327332,1799.9,1799.6,10.49069722]
["bitfinex","ETHUSD",1745612678179,7.36914109,1799.9,1799.6,10.49069722]
["bitfinex","ETHUSD",1745612679010,1.81327332,1799.9,1799.7,5.55647871]
["bitfinex","ETHUSD",1745612679180,12.02249789,1800.0,1799.6,10.49067726]
["bitfinex","ETHUSD",1745612679517,5.5557028,1800.0,1799.7,0.8238]
["bitfinex","ETHUSD",1745612679689,5.55588758,1799.9,1799.7,0.8238]
["bitfinex","ETHUSD",1745612680932,5.5557028,1800.0,1799.7,0.8238]
["bitfinex","ETHUSD",1745612681621,5.55586677,1799.9,1799.7,0.8238]
["bitfinex","ETHUSD",1745612681827,5.55624231,1799.8,1799.6,4.934]
["bitfinex","ETHUSD",1745612682616,5.55599367,1799.9,1799.6,5.725]
["bitfinex","ETHUSD",1745612683004,5.55577048,1800.0,1799.6,5.725]
["bitfinex","ETHUSD",1745612683220,5.55577048,1800.0,1799.6,11.28162909]
["bitfinex","ETHUSD",1745612683528,5.55590355,1799.9,1799.6,11.28156571]
["bitfinex","ETHUSD",1745612683698,5.55590355,1799.9,1799.6,5.725]
["bitfinex","ETHUSD",1745612683899,5.55575306,1800.0,1799.6,11.28167748]
["bitfinex","ETHUSD",1745612684119,5.55512486,1800.2,1799.8,5.55595441]
["bitfinex","ETHUSD",1745612684367,5.55508204,1800.2,1799.9,0.7703]
["bitfinex","ETHUSD",1745612684622,11.11028837,1800.2,1800.0,4.934]
["bitfinex","ETHUSD",1745612684902,5.55524693,1800.1,1800.0,4.934]
["bitfinex","ETHUSD",1745612685226,5.55508204,1800.2,1800.0,4.934]
["bitfinex","ETHUSD",1745612685797,5.55524693,1800.1,1800.0,4.934]
["bitfinex","ETHUSD",1745612686409,5.55508204,1800.2,1800.0,4.934]
["bitfinex","ETHUSD",1745612686741,5.55518862,1800.2,1800.0,4.934]
["bitfinex","ETHUSD",1745612687029,5.55524693,1800.1,1800.0,4.934]
["bitfinex","ETHUSD",1745612687230,5.55518862,1800.2,1800.0,4.934]
["bitfinex","ETHUSD",1745612687641,5.55474067,1800.3,1800.0,4.934]
["bitfinex","ETHUSD",1745612687949,5.55447293,1800.4,1800.1,0.7567]
["bitfinex","ETHUSD",1745612688357,6.11,1800.6,1800.1,0.7567]
["bitfinex","ETHUSD",1745612688358,0.7753,1800.7,1800.1,0.7567]
["bitfinex","ETHUSD",1745612688560,5.55351169,1800.7,1800.2,5.55488646]
["bitfinex","ETHUSD",1745612688761,5.55403921,1800.5,1800.1,0.7567]
["bitfinex","ETHUSD",1745612688937,5.55384106,1800.6,1800.1,6.31179685]
["bitfinex","ETHUSD",1745612689258,5.55404012,1800.5,1800.1,6.31175592]
["bitfinex","ETHUSD",1745612689618,5.55436799,1800.4,1800.1,0.7567]
["bitfinex","ETHUSD",1745612691354,5.55436799,1800.4,1800.1,6.31191513]
["bitfinex","ETHUSD",1745612691758,5.55436799,1800.4,1800.1,0.7567]
["bitfinex","ETHUSD",1745612692450,5.55463247,1800.3,1800.1,0.7567]
["bitfinex","ETHUSD",1745612692755,5.55436799,1800.4,1800.1,0.7567]
["bitfinex","ETHUSD",1745612693563,11.66389514,1800.6,1800.2,5.55479767]
["bitfinex","ETHUSD",1745612693852,11.66389514,1800.6,1800.4,0.7634]
["bitfinex","ETHUSD",1745612694041,11.66389514,1800.6,1800.4,5.7644]
["bitfinex","ETHUSD",1745612694759,5.55401277,1800.5,1800.4,5.001]
["bitfinex","ETHUSD",1745612694960,12.83028465,1800.6,1800.0,0.7634]
["bitfinex","ETHUSD",1745612694961,8.03738951,1800.6,1800.0,0.7634]
["bitfinex","ETHUSD",1745612695259,5.55546003,1800.1,1800.0,5.001]
["bitfinex","ETHUSD",1745612698964,5.55493834,1800.2,1800.0,5.001]
["bitfinex","ETHUSD",1745612699159,5.55483601,1800.3,1800.0,5.001]
["bitfinex","ETHUSD",1745612699862,5.55513486,1800.2,1800.0,5.001]
["bitfinex","ETHUSD",1745612700069,5.55495177,1800.2,1800.0,5.001]
["bitfinex","ETHUSD",1745612701545,5.55483601,1800.3,1800.0,5.001]
["bitfinex","ETHUSD",1745612701741,5.55507782,1800.2,1800.0,5.001]
["bitfinex","ETHUSD",1745612702251,5.55524693,1800.1,1800.0,5.001]
["bitfinex","ETHUSD",1745612705476,5.55496185,1800.2,1800.0,5.001]
["bitfinex","ETHUSD",1745612705684,5.55524693,1800.1,1800.0,5.001]
["bitfinex","ETHUSD",1745612707979,5.55630422,1799.8,1799.7,5.001]
["bitfinex","ETHUSD",1745612710521,6.8956,1800.1,1799.7,5.7676]
["bitfinex","ETHUSD",1745612710802,6.11,1800.3,1800.0,0.7666]
["bitfinex","ETHUSD",1745612710988,5.55473588,1800.3,1800.1,5.001]
["bitfinex","ETHUSD",1745612712094,5.55493834,1800.2,1800.1,5.001]
["bitfinex","ETHUSD",1745612712410,6.66590576,1800.2,1800.1,5.001]
["bitfinex","ETHUSD",1745612713602,5.55493834,1800.2,1800.1,5.001]
["bitfinex","ETHUSD",1745612714421,1.92848951,1800.6,1800.1,5.001]
["bitfinex","ETHUSD",1745612714710,5.55462978,1800.3,1800.2,0.7594]
["bitfinex","ETHUSD",1745612715027,5.55434264,1800.4,1800.2,0.7594]
["bitfinex","ETHUSD",1745612715369,11.10892743,1800.4,1800.2,0.7594]
["bitfinex","ETHUSD",1745612715569,11.10890254,1800.4,1800.2,0.7594]
["bitfinex","ETHUSD",1745612715783,5.55434264,1800.4,1800.2,0.7594]
["bitfinex","ETHUSD",1745612717123,5.55454632,1800.4,1800.2,0.7594]
["bitfinex","ETHUSD",1745612717631,11.10914997,1800.4,1800.2,0.7594]
["bitfinex","ETHUSD",1745612717819,11.10914997,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612717820,5.554746,1800.3,1800.1,5.001]
["bitfinex","ETHUSD",1745612717995,6.66546016,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612718204,5.55465073,1800.3,1800.1,5.001]
["bitfinex","ETHUSD",1745612718529,11.10912423,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612718827,5.55454342,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612719230,11.10916935,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612719418,5.55463278,1800.3,1800.1,5.001]
["bitfinex","ETHUSD",1745612720234,5.55451955,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612720396,12.27555133,1800.4,1800.1,5.001]
["bitfinex","ETHUSD",1745612720598,5.55493834,1800.2,1800.1,5.001]
["bitfinex","ETHUSD",1745612722431,5.55493834,1800.2,1800.1,4.92]
["bitfinex","ETHUSD",1745612724014,5.55474963,1800.3,1800.1,4.92]
["bitfinex","ETHUSD",1745612724600,12.27542386,1800.4,1800.1,4.92]
["bitfinex","ETHUSD",1745612724911,5.55438474,1800.4,1800.1,4.92]
["bitfinex","ETHUSD",1745612726930,11.66416988,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612727137,5.55432695,1800.4,1800.2,0.7558]
["bitfinex","ETHUSD",1745612727731,11.66416988,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612727945,5.5543223,1800.4,1800.2,0.7558]
["bitfinex","ETHUSD",1745612729107,11.66416988,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612729306,5.55441665,1800.4,1800.2,0.7558]
["bitfinex","ETHUSD",1745612731651,5.55416988,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612732025,8.55383158,1800.6,1800.2,6.31061559]
["bitfinex","ETHUSD",1745612732339,14.10779836,1800.6,1800.2,6.31061559]
["bitfinex","ETHUSD",1745612732742,3.0,1800.6,1800.3,5.55456585]
["bitfinex","ETHUSD",1745612732941,14.10788407,1800.6,1800.2,6.31061559]
["bitfinex","ETHUSD",1745612733239,14.10782211,1800.6,1800.2,6.31061559]
["bitfinex","ETHUSD",1745612733450,5.55402598,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612733614,5.55402598,1800.5,1800.2,6.31072156]
["bitfinex","ETHUSD",1745612733949,8.55387883,1800.6,1800.2,6.31072156]
["bitfinex","ETHUSD",1745612733950,14.1078849,1800.6,1800.2,6.31072156]
["bitfinex","ETHUSD",1745612734251,5.55406166,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612735046,5.55406166,1800.5,1800.2,6.31070481]
["bitfinex","ETHUSD",1745612735248,5.55406166,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1745612736335,5.55406166,1800.5,1800.2,6.3107381]
["bitfinex","ETHUSD",1745612736538,8.55387883,1800.6,1800.2,6.3107381]
["bitfinex","ETHUSD",1745612736751,16.21027665,1800.6,1800.2,6.3107381]
["bitfinex","ETHUSD",1745612737051,10.65627702,1800.6,1800.2,6.3107381]
["bitfinex","ETHUSD",1745612737236,5.55404059,1800.5,1800.2,6.3107381]
["bitfinex","ETHUSD",1745612737434,10.65627702,1800.6,1800.2,6.3107381]
["bitfinex","ETHUSD",1745612737638,11.66354679,1800.7,1800.3,5.55461139]
["bitfinex","ETHUSD",1745612737818,5.55354679,1800.7,1800.4,0.8189]
["bitfinex","ETHUSD",1745612738017,5.55354679,1800.7,1800.5,4.919]
["bitfinex","ETHUSD",1745612739748,5.5533959,1800.7,1800.5,4.919]
["bitfinex","ETHUSD",1745612740966,6.9284,1801.1,1800.8,5.55296608]
["bitfinex","ETHUSD",1745612741165,6.9284,1801.1,1800.7,5.5533959]
["bitfinex","ETHUSD",1745612741330,12.48073136,1801.1,1800.7,5.55322523]
["bitfinex","ETHUSD",1745612741864,11.66233136,1801.1,1800.7,5.55320088]
["bitfinex","ETHUSD",1745612742544,17.21475381,1801.1,1800.7,5.55320088]
["bitfinex","ETHUSD",1745612742866,5.55249644,1801.0,1800.6,11.8796211]
["bitfinex","ETHUSD",1745612743165,5.55249644,1801.0,1800.6,11.87958704]
["bitfinex","ETHUSD",1745612743470,5.55249644,1801.0,1800.6,6.32608042]
["bitfinex","ETHUSD",1745612743645,5.55249644,1801.0,1800.7,5.55335754]
["bitfinex","ETHUSD",1745612743847,11.66233136,1801.1,1800.7,5.55335754]
["bitfinex","ETHUSD",1745612744051,17.21475381,1801.1,1800.7,5.55335754]
["bitfinex","ETHUSD",1745612744348,11.66233136,1801.1,1800.7,5.55335754]
["bitfinex","ETHUSD",1745612744866,8.55170593,1801.3,1800.8,6.3183429]
["bitfinex","ETHUSD",1745612745066,14.10353654,1801.3,1800.9,10.47162085]
["bitfinex","ETHUSD",1745612745233,5.5518628,1801.2,1800.9,4.919]
["bitfinex","ETHUSD",1745612745436,8.55170593,1801.3,1800.9,10.47177488]
["bitfinex","ETHUSD",1745612745661,5.55170593,1801.3,1800.9,10.47168805]
["bitfinex","ETHUSD",1745612746059,5.55170593,1801.3,1800.9,10.47163304]
["bitfinex","ETHUSD",1745612746257,5.5514054,1801.4,1801.1,0.8226]
["bitfinex","ETHUSD",1745612746666,5.55154858,1801.3,1801.1,0.8226]
["bitfinex","ETHUSD",1745612747149,5.55157992,1801.3,1801.1,0.8226]
["bitfinex","ETHUSD",1745612747951,11.10287534,1801.4,1801.1,0.8226]
["bitfinex","ETHUSD",1745612748285,5.5514054,1801.4,1801.1,0.8226]
["bitfinex","ETHUSD",1745612749582,5.55159265,1801.3,1801.1,0.8226]
["bitfinex","ETHUSD",1745612749951,5.5514054,1801.4,1801.1,0.8226]
["bitfinex","ETHUSD",1745612750389,5.55171946,1801.3,1801.1,0.8226]
["bitfinex","ETHUSD",1745612752090,5.55141516,1801.4,1801.1,0.8226]
["bitfinex","ETHUSD",1745612752588,9.31097791,1801.5,1801.1,0.8226]
["bitfinex","ETHUSD",1745612752754,8.55107791,1801.5,1801.1,6.37458677]
["bitfinex","ETHUSD",1745612752959,8.55095311,1801.5,1801.2,5.551812]
["bitfinex","ETHUSD",1745612753151,8.55095311,1801.5,1801.3,4.847]
["bitfinex","ETHUSD",1745612753356,6.31018741,1801.7,1801.3,10.39843779]
["bitfinex","ETHUSD",1745612753555,5.55048741,1801.7,1801.4,0.7875]
["bitfinex","ETHUSD",1745612753967,5.55017445,1801.8,1801.4,0.7875]
["bitfinex","ETHUSD",1745612754164,5.55032372,1801.7,1801.4,6.39415112]
["bitfinex","ETHUSD",1745612754385,5.55017445,1801.8,1801.4,6.33864407]
["bitfinex","ETHUSD",1745612754574,5.55031887,1801.7,1801.4,6.33864407]
["bitfinex","ETHUSD",1745612755176,5.55016929,1801.8,1801.4,6.33864407]
["bitfinex","ETHUSD",1745612755390,8.59987874,1801.9,1801.4,0.7875]
["bitfinex","ETHUSD",1745612755391,0.05,1801.9,1801.4,0.7875]
["bitfinex","ETHUSD",1745612755720,0.05,1801.9,1801.7,0.7684]
["bitfinex","ETHUSD",1745612755855,0.05,1801.9,1801.7,5.6154]
["bitfinex","ETHUSD",1745612756491,0.05,1801.9,1801.7,11.16571143]
["bitfinex","ETHUSD",1745612756667,0.05,1801.9,1801.7,5.6154]
["bitfinex","ETHUSD",1745612760101,0.05,1801.9,1801.5,6.05092273]
["bitfinex","ETHUSD",1745612760102,5.55000555,1801.8,1801.5,1.2855]
["bitfinex","ETHUSD",1745612760316,5.55048902,1801.7,1801.6,4.845]
["bitfinex","ETHUSD",1745612762902,5.55048902,1801.7,1801.5,0.5]
["bitfinex","ETHUSD",1745612762903,5.55062166,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612763106,6.40066091,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612764200,7.22516091,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612769310,7.63340371,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612769515,9.06279793,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612772484,15.17279793,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612773430,14.76455513,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612773779,13.91451588,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612775426,13.09001588,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612775633,11.66062166,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612776041,6.11,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745612776218,6.11,1801.6,1801.5,1.3087]
["bitfinex","ETHUSD",1745612778327,5.55040255,1801.7,1801.5,1.3087]
["bitfinex","ETHUSD",1745612778520,5.55040255,1801.7,1801.6,4.846]
["bitfinex","ETHUSD",1745612779495,5.55022113,1801.8,1801.6,4.846]
["bitfinex","ETHUSD",1745612779689,7.27623184,1801.8,1801.6,4.846]
["bitfinex","ETHUSD",1745612780401,0.05,1801.9,1801.7,5.55005052]
["bitfinex","ETHUSD",1745612780602,0.05,1801.9,1801.8,0.8087]
["bitfinex","ETHUSD",1745612785531,5.5999243,1801.9,1801.6,5.6547]
["bitfinex","ETHUSD",1745612785698,0.05,1801.9,1801.6,11.20529811]
["bitfinex","ETHUSD",1745612787596,5.59973039,1801.9,1801.6,11.20529811]
["bitfinex","ETHUSD",1745612787930,0.05,1801.9,1801.7,11.10032885]
["bitfinex","ETHUSD",1745612788128,0.05,1801.9,1801.7,5.55014762]
["bitfinex","ETHUSD",1745612788832,0.05,1801.9,1801.8,0.8087]
["bitfinex","ETHUSD",1745612789200,0.05,1801.9,1801.8,6.35870555]
["bitfinex","ETHUSD",1745612789597,0.05,1801.9,1801.8,0.8087]
["bitfinex","ETHUSD",1745612790895,0.05,1801.9,1801.8,6.35870555]
["bitfinex","ETHUSD",1745612791301,0.05,1801.9,1801.8,0.8087]
["bitfinex","ETHUSD",1745612791701,0.05,1801.9,1801.8,6.35870555]
["bitfinex","ETHUSD",1745612792033,0.05,1801.9,1801.8,0.8087]
["bitfinex","ETHUSD",1745612793701,0.05,1801.9,1801.8,6.35870555]
["bitfinex","ETHUSD",1745612799614,0.05,1801.9,1801.8,7.2087448]
["bitfinex","ETHUSD",1745612799912,0.05,1801.9,1801.8,7.26423046]
["bitfinex","ETHUSD",1745612800118,0.05,1801.9,1801.8,7.81423046]
["bitfinex","ETHUSD",1745612800442,0.05,1801.9,1801.8,6.90870555]
["bitfinex","ETHUSD",1745612801846,0.05,1801.9,1801.8,6.96418854]
["bitfinex","ETHUSD",1745612802746,0.05,1801.9,1801.8,6.96418851]
["bitfinex","ETHUSD",1745612803622,0.05,1801.9,1801.8,6.90870555]
["bitfinex","ETHUSD",1745612806531,0.05,1801.9,1801.8,10.8142218]
["bitfinex","ETHUSD",1745612806848,1e-08,1801.9,1801.8,10.8142218]
["bitfinex","ETHUSD",1745612807545,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745612807733,0.05,1802.9,1802.8,4.791]
["bitfinex","ETHUSD",1745612810051,0.05,1802.9,1802.8,10.337927]
["bitfinex","ETHUSD",1745612810226,0.05,1802.9,1802.8,4.791]
["bitfinex","ETHUSD",1745612810415,0.05,1802.9,1802.8,10.337927]
["bitfinex","ETHUSD",1745612810616,0.05,1802.9,1802.8,4.791]
["bitfinex","ETHUSD",1745612813424,5.54757357,1802.6,1802.4,16.641]
["bitfinex","ETHUSD",1745612813628,6.34687357,1802.6,1802.5,4.764]
["bitfinex","ETHUSD",1745612816351,6.34687357,1802.6,1801.8,8.54997398]
["bitfinex","ETHUSD",1745612816352,5.54846584,1802.3,1802.2,4.764]
["bitfinex","ETHUSD",1745612816527,5.54891334,1802.2,1802.0,4.764]
["bitfinex","ETHUSD",1745612816727,5.54908162,1802.1,1802.0,4.764]
["bitfinex","ETHUSD",1745612816933,6.32108162,1802.1,1802.0,4.764]
["bitfinex","ETHUSD",1745612820272,6.30713676,1802.3,1802.0,4.764]
["bitfinex","ETHUSD",1745612820566,5.54877495,1802.2,1802.0,4.764]
["bitfinex","ETHUSD",1745612821948,6.30714903,1802.3,1802.0,4.764]
["bitfinex","ETHUSD",1745612822254,5.54908162,1802.1,1802.0,4.764]
["bitfinex","ETHUSD",1745612823458,5.54905594,1802.2,1802.0,4.764]
["bitfinex","ETHUSD",1745612823823,5.54902917,1802.2,1802.0,4.764]
["bitfinex","ETHUSD",1745612824024,5.54901353,1802.2,1802.0,4.764]
["bitfinex","ETHUSD",1745612824652,5.54908162,1802.1,1802.0,4.764]
["bitfinex","ETHUSD",1745612824857,5.54901353,1802.2,1802.0,4.764]
["bitfinex","ETHUSD",1745612826324,6.30710801,1802.3,1802.0,4.764]
["bitfinex","ETHUSD",1745612826652,6.30710801,1802.3,1802.0,11.95212114]
["bitfinex","ETHUSD",1745612826653,0.7585,1802.3,1802.0,11.95212114]
["bitfinex","ETHUSD",1745612826841,5.54822046,1802.4,1802.0,11.08676842]
["bitfinex","ETHUSD",1745612828963,11.0966351,1802.4,1802.0,11.08676842]
["bitfinex","ETHUSD",1745612829360,5.54822046,1802.4,1802.0,11.08676842]
["bitfinex","ETHUSD",1745612830064,5.54848359,1802.3,1802.0,11.08676842]
["bitfinex","ETHUSD",1745612830264,5.54822046,1802.4,1802.0,11.08676842]
["bitfinex","ETHUSD",1745612830647,11.09663731,1802.4,1802.0,11.08676842]
["bitfinex","ETHUSD",1745612830853,5.54847325,1802.3,1802.0,5.5374]
["bitfinex","ETHUSD",1745612831259,5.54890981,1802.2,1802.0,5.5374]
["bitfinex","ETHUSD",1745612833579,5.54969754,1801.9,1801.6,17.4247]
["bitfinex","ETHUSD",1745612833877,5.54969754,1801.9,1801.7,4.765]
["bitfinex","ETHUSD",1745612834170,5.54951711,1802.0,1801.7,4.765]
["bitfinex","ETHUSD",1745612834584,5.54913327,1802.1,1801.7,10.31530901]
["bitfinex","ETHUSD",1745612834786,6.34672958,1802.2,1801.8,5.54988465]
["bitfinex","ETHUSD",1745612834994,0.7978,1802.2,1801.9,5.54969604]
["bitfinex","ETHUSD",1745612835282,0.7978,1802.2,1801.8,5.54991857]
["bitfinex","ETHUSD",1745612835485,12.43815425,1802.4,1802.0,11.09853553]
["bitfinex","ETHUSD",1745612835652,6.32815425,1802.4,1802.1,4.765]
["bitfinex","ETHUSD",1745612836084,0.7799,1802.4,1802.1,10.31398974]
["bitfinex","ETHUSD",1745612836285,6.32806556,1802.4,1802.1,10.31398974]
["bitfinex","ETHUSD",1745612836484,6.32806556,1802.4,1802.1,4.765]
["bitfinex","ETHUSD",1745612837789,6.32807644,1802.4,1802.1,10.31399232]
["bitfinex","ETHUSD",1745612838691,6.32807644,1802.4,1802.1,4.765]
["bitfinex","ETHUSD",1745612839963,5.54851229,1802.3,1802.1,4.765]
["bitfinex","ETHUSD",1745612840703,5.54851229,1802.3,1801.6,17.187]
["bitfinex","ETHUSD",1745612840704,6.35362166,1801.6,1801.4,0.5]
["bitfinex","ETHUSD",1745612840863,10.20396903,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745612841055,10.20396903,1801.5,1800.8,4.765]
["bitfinex","ETHUSD",1745612841056,5.55277916,1800.9,1800.8,4.765]
["bitfinex","ETHUSD",1745612841262,5.55370432,1800.6,1800.3,0.7577]
["bitfinex","ETHUSD",1745612841559,5.55416966,1800.5,1800.4,4.765]
["bitfinex","ETHUSD",1745612841756,5.55389184,1800.6,1800.4,4.765]
["bitfinex","ETHUSD",1745612841992,5.55401277,1800.5,1800.1,17.4477]
["bitfinex","ETHUSD",1745612842199,5.55401277,1800.5,1800.2,4.765]
["bitfinex","ETHUSD",1745612842799,5.55401277,1800.5,1800.1,17.4477]
["bitfinex","ETHUSD",1745612842974,5.55401277,1800.5,1800.3,4.765]
["bitfinex","ETHUSD",1745612843299,11.10828212,1800.5,1800.3,4.765]
["bitfinex","ETHUSD",1745612843508,5.55432126,1800.4,1800.3,4.765]
["bitfinex","ETHUSD",1745612843870,5.55474103,1800.3,1800.1,17.4477]
["bitfinex","ETHUSD",1745612844106,5.55450507,1800.4,1800.2,4.818]
["bitfinex","ETHUSD",1745612844299,5.55450507,1800.4,1800.1,17.4477]
["bitfinex","ETHUSD",1745612844503,5.55450507,1800.4,1800.3,4.818]
["bitfinex","ETHUSD",1745612858081,6.8811,1800.8,1800.3,5.2998]
["bitfinex","ETHUSD",1745612858287,6.11,1800.8,1800.5,0.7721]
["bitfinex","ETHUSD",1745612858486,11.66320863,1800.8,1800.5,0.7721]
["bitfinex","ETHUSD",1745612858788,5.55344093,1800.7,1800.3,11.14453583]
["bitfinex","ETHUSD",1745612859182,5.55344093,1800.7,1800.4,5.55430566]
["bitfinex","ETHUSD",1745612859511,5.55344093,1800.7,1800.3,11.14453583]
["bitfinex","ETHUSD",1745612859898,5.55410204,1800.5,1800.4,4.82]
["bitfinex","ETHUSD",1745612860992,6.37550508,1800.6,1800.4,4.82]
["bitfinex","ETHUSD",1745612862317,0.8218,1800.6,1800.4,4.82]
["bitfinex","ETHUSD",1745612862815,11.92965328,1800.6,1800.4,4.82]
["bitfinex","ETHUSD",1745612863113,5.55401277,1800.5,1800.4,4.82]
["bitfinex","ETHUSD",1745612863997,7.61048977,1800.6,1800.4,4.82]
["bitfinex","ETHUSD",1745612865094,13.16443035,1800.6,1800.4,4.82]
["bitfinex","ETHUSD",1745612865422,13.16443036,1800.6,1800.4,4.82]
["bitfinex","ETHUSD",1745612865591,7.61048977,1800.6,1800.2,5.55491329]
["bitfinex","ETHUSD",1745612865791,6.3756584,1800.6,1800.3,4.821]
["bitfinex","ETHUSD",1745612866027,11.92959212,1800.6,1800.3,4.821]
["bitfinex","ETHUSD",1745612866213,11.92961665,1800.6,1800.3,4.821]
["bitfinex","ETHUSD",1745612866417,6.3756584,1800.6,1800.3,4.821]
["bitfinex","ETHUSD",1745612866612,6.3756584,1800.6,1800.2,5.55491329]
["bitfinex","ETHUSD",1745612866805,6.3756584,1800.6,1800.3,4.821]
["bitfinex","ETHUSD",1745612867006,0.8218,1800.6,1800.3,10.37535511]
["bitfinex","ETHUSD",1745612867207,6.8981,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1745612867529,6.11,1800.8,1800.5,6.37660473]
["bitfinex","ETHUSD",1745612867929,11.6631478,1800.8,1800.5,6.37660473]
["bitfinex","ETHUSD",1745612869226,5.55342356,1800.7,1800.3,10.37547218]
["bitfinex","ETHUSD",1745612869426,5.5531478,1800.8,1800.4,5.55417581]
["bitfinex","ETHUSD",1745612869607,5.5531478,1800.8,1800.4,11.10830406]
["bitfinex","ETHUSD",1745612869808,5.5531478,1800.8,1800.4,5.55411925]
["bitfinex","ETHUSD",1745612870328,5.5533999,1800.7,1800.4,5.55411925]
["bitfinex","ETHUSD",1745612870727,5.5533999,1800.7,1800.3,11.19821022]
["bitfinex","ETHUSD",1745612870900,5.5533999,1800.7,1800.3,16.75263352]
["bitfinex","ETHUSD",1745612871100,5.5533999,1800.7,1800.3,11.19821022]
["bitfinex","ETHUSD",1745612871721,5.5533999,1800.7,1800.4,5.55428928]
["bitfinex","ETHUSD",1745612872541,5.5533999,1800.7,1800.3,11.19821022]
["bitfinex","ETHUSD",1745612873118,6.34808454,1800.6,1800.3,11.19840947]
["bitfinex","ETHUSD",1745612873528,5.55353548,1800.7,1800.3,11.19840947]
["bitfinex","ETHUSD",1745612873834,6.34736677,1800.8,1800.4,5.55422366]
["bitfinex","ETHUSD",1745612874017,6.34736677,1800.8,1800.4,5.55418085]
["bitfinex","ETHUSD",1745612874406,6.34736677,1800.8,1800.3,16.75265583]
["bitfinex","ETHUSD",1745612874634,5.55348347,1800.7,1800.3,11.19821233]
["bitfinex","ETHUSD",1745612875142,5.55348347,1800.7,1800.4,5.55422784]
["bitfinex","ETHUSD",1745612875436,5.55348347,1800.7,1800.3,11.19821233]
["bitfinex","ETHUSD",1745612875641,5.55380732,1800.6,1800.3,11.19821233]
["bitfinex","ETHUSD",1745612877241,11.10775097,1800.6,1800.3,5.6438]
["bitfinex","ETHUSD",1745612877445,11.10775892,1800.6,1800.3,5.6438]
["bitfinex","ETHUSD",1745612877647,11.10774088,1800.6,1800.3,5.6438]
["bitfinex","ETHUSD",1745612877941,11.10774088,1800.6,1800.4,4.768]
["bitfinex","ETHUSD",1745612877942,5.55380732,1800.6,1800.4,4.768]
["bitfinex","ETHUSD",1745612878136,5.55380732,1800.6,1800.3,0.8228]
["bitfinex","ETHUSD",1745612878349,5.55380732,1800.6,1800.4,4.768]
["bitfinex","ETHUSD",1745612878643,5.55380732,1800.6,1800.5,4.768]
["bitfinex","ETHUSD",1745612879750,5.55353752,1800.7,1800.5,4.768]
["bitfinex","ETHUSD",1745612879919,5.55370432,1800.6,1800.5,4.768]
["bitfinex","ETHUSD",1745612883766,5.55353752,1800.7,1800.5,4.768]
["bitfinex","ETHUSD",1745612884138,5.55423517,1800.5,1800.1,22.24504156]
["bitfinex","ETHUSD",1745612884459,5.55445884,1800.4,1800.2,4.768]
["bitfinex","ETHUSD",1745612884838,5.55445884,1800.4,1800.3,4.768]
["bitfinex","ETHUSD",1745612885467,5.55445884,1800.4,1800.1,17.4812]
["bitfinex","ETHUSD",1745612885965,5.55445884,1800.4,1800.2,4.768]
["bitfinex","ETHUSD",1745612886169,5.55445884,1800.4,1800.1,22.24522183]
["bitfinex","ETHUSD",1745612886462,5.55445884,1800.4,1800.2,4.768]
["bitfinex","ETHUSD",1745612886666,0.7538,1800.5,1800.2,4.768]
["bitfinex","ETHUSD",1745612886867,0.7538,1800.5,1800.2,10.32272028]
["bitfinex","ETHUSD",1745612887357,0.7538,1800.5,1800.2,15.87750029]
["bitfinex","ETHUSD",1745612887559,5.55388088,1800.6,1800.2,10.32272028]
["bitfinex","ETHUSD",1745612887762,5.5540375,1800.5,1800.2,10.32272028]
["bitfinex","ETHUSD",1745612888963,6.86654534,1800.6,1800.2,15.87749396]
["bitfinex","ETHUSD",1745612889179,1.31266446,1800.6,1800.3,5.55451617]
["bitfinex","ETHUSD",1745612889547,1.31266446,1800.6,1800.2,4.768]
["bitfinex","ETHUSD",1745612889853,13.12627025,1800.7,1800.3,5.55454591]
["bitfinex","ETHUSD",1745612890064,18.67990407,1800.7,1800.3,5.55454591]
["bitfinex","ETHUSD",1745612890382,13.12627025,1800.7,1800.3,5.55454591]
["bitfinex","ETHUSD",1745612891407,13.12627025,1800.7,1800.3,5.55447071]
["bitfinex","ETHUSD",1745612891591,18.67991135,1800.7,1800.3,5.55447071]
["bitfinex","ETHUSD",1745612891762,13.12627025,1800.7,1800.3,5.55447071]
["bitfinex","ETHUSD",1745612891983,18.67989929,1800.7,1800.3,5.55447071]
["bitfinex","ETHUSD",1745612892506,13.12627025,1800.7,1800.3,5.55447071]
["bitfinex","ETHUSD",1745612892913,7.01627025,1800.7,1800.3,6.34721386]
["bitfinex","ETHUSD",1745612893073,7.01627025,1800.7,1800.4,4.768]
["bitfinex","ETHUSD",1745612894170,6.923,1800.9,1800.4,4.768]
["bitfinex","ETHUSD",1745612894390,6.11,1800.9,1800.6,5.55347848]
["bitfinex","ETHUSD",1745612894595,11.66289686,1800.9,1800.5,6.33304731]
["bitfinex","ETHUSD",1745612894809,11.66289686,1800.9,1800.5,11.88683108]
["bitfinex","ETHUSD",1745612895019,11.66289686,1800.9,1800.5,6.33300394]
["bitfinex","ETHUSD",1745612895190,13.38444914,1800.9,1800.5,11.886796]
["bitfinex","ETHUSD",1745612895487,13.38444914,1800.9,1800.6,5.5536793]
["bitfinex","ETHUSD",1745612896227,13.38444914,1800.9,1800.5,6.33299206]
["bitfinex","ETHUSD",1745612897009,13.38444914,1800.9,1800.6,5.5536737]
["bitfinex","ETHUSD",1745612898715,1.72155228,1800.9,1800.7,5.55318874]
["bitfinex","ETHUSD",1745612898924,8.55251117,1801.0,1800.7,10.32118874]
["bitfinex","ETHUSD",1745612899398,14.10520727,1801.0,1800.7,4.768]
["bitfinex","ETHUSD",1745612899913,8.55251117,1801.0,1800.7,4.768]
["bitfinex","ETHUSD",1745612900820,14.1052446,1801.0,1800.7,4.768]
["bitfinex","ETHUSD",1745612900982,10.69670446,1801.0,1800.7,4.768]
["bitfinex","ETHUSD",1745612901188,5.5529376,1800.9,1800.7,4.768]
["bitfinex","ETHUSD",1745612905129,5.55352657,1800.7,1800.3,6.62651481]
["bitfinex","ETHUSD",1745612905332,5.55352657,1800.7,1800.4,4.739]
["bitfinex","ETHUSD",1745612905891,5.55352657,1800.7,1800.3,11.89144812]
["bitfinex","ETHUSD",1745612906200,5.55322603,1800.8,1800.5,5.55399599]
["bitfinex","ETHUSD",1745612907223,5.55322603,1800.8,1800.4,10.29311136]
["bitfinex","ETHUSD",1745612907396,0.7576,1800.6,1800.4,4.739]
["bitfinex","ETHUSD",1745612908128,6.31103588,1800.7,1800.4,4.739]
["bitfinex","ETHUSD",1745612908533,6.31103588,1800.7,1800.4,10.29326916]
["bitfinex","ETHUSD",1745612910029,0.7576,1800.7,1800.4,10.29314203]
["bitfinex","ETHUSD",1745612910223,6.31080936,1800.8,1800.4,11.07574203]
["bitfinex","ETHUSD",1745612910423,11.86414832,1800.8,1800.4,11.07574203]
["bitfinex","ETHUSD",1745612910723,11.86412899,1800.8,1800.4,11.07574203]
["bitfinex","ETHUSD",1745612910928,11.86412899,1800.8,1800.5,5.55399842]
["bitfinex","ETHUSD",1745612910929,6.31080936,1800.8,1800.5,5.55399842]
["bitfinex","ETHUSD",1745612911134,6.31080936,1800.8,1800.4,11.07574203]
["bitfinex","ETHUSD",1745612911830,11.10652362,1800.8,1800.4,11.07571029]
["bitfinex","ETHUSD",1745612912037,5.55320936,1800.8,1800.4,11.07571029]
["bitfinex","ETHUSD",1745612912227,5.55320936,1800.8,1800.4,16.62982598]
["bitfinex","ETHUSD",1745612912399,5.55320936,1800.8,1800.4,11.07571029]
["bitfinex","ETHUSD",1745612913635,11.1065717,1800.8,1800.4,11.07571029]
["bitfinex","ETHUSD",1745612913939,5.55361464,1800.7,1800.4,5.5216]
["bitfinex","ETHUSD",1745612914239,5.55361464,1800.7,1800.4,11.07592085]
["bitfinex","ETHUSD",1745612916443,5.55361464,1800.7,1800.4,11.07589543]
["bitfinex","ETHUSD",1745612917139,11.10659056,1800.8,1800.4,11.07589543]
["bitfinex","ETHUSD",1745612917301,5.55328028,1800.8,1800.4,16.63000031]
["bitfinex","ETHUSD",1745612917508,5.55328028,1800.8,1800.5,4.739]
["bitfinex","ETHUSD",1745612917837,5.55328028,1800.8,1800.5,10.29298497]
["bitfinex","ETHUSD",1745612918628,5.55328028,1800.8,1800.5,4.739]
["bitfinex","ETHUSD",1745612919241,5.55328028,1800.8,1800.5,10.29300204]
["bitfinex","ETHUSD",1745612919543,5.55328028,1800.8,1800.5,4.739]
["bitfinex","ETHUSD",1745612919913,15.42055201,1800.9,1800.5,10.29284142]
["bitfinex","ETHUSD",1745612920116,6.8676,1800.9,1800.6,5.55353502]
["bitfinex","ETHUSD",1745612920309,11.66285176,1800.9,1800.6,5.55353502]
["bitfinex","ETHUSD",1745612920504,6.11,1800.9,1800.6,5.55348419]
["bitfinex","ETHUSD",1745612920749,6.11,1800.9,1800.7,5.5532762]
["bitfinex","ETHUSD",1745612920917,11.10540109,1801.0,1800.6,5.55348419]
["bitfinex","ETHUSD",1745612921346,5.55263172,1801.0,1800.6,5.55348419]
["bitfinex","ETHUSD",1745612922427,5.55263172,1801.0,1800.5,4.739]
["bitfinex","ETHUSD",1745612922944,5.55263172,1801.0,1800.6,5.55344782]
["bitfinex","ETHUSD",1745612924048,11.10533223,1801.0,1800.6,5.55344782]
["bitfinex","ETHUSD",1745612924246,0.8112,1801.1,1800.7,0.7852]
["bitfinex","ETHUSD",1745612924446,6.36292116,1801.3,1800.9,5.55268003]
["bitfinex","ETHUSD",1745612924645,6.36292116,1801.3,1801.0,4.739]
["bitfinex","ETHUSD",1745612925026,5.55186137,1801.2,1801.0,4.739]
["bitfinex","ETHUSD",1745612925233,11.91474503,1801.3,1801.0,4.739]
["bitfinex","ETHUSD",1745612925432,5.55197244,1801.2,1801.0,4.739]
["bitfinex","ETHUSD",1745612926655,11.10407128,1801.2,1801.0,4.739]
["bitfinex","ETHUSD",1745612926858,5.55197244,1801.2,1801.0,4.739]
["bitfinex","ETHUSD",1745612927925,2.9136745,1801.3,1801.0,10.29132977]
["bitfinex","ETHUSD",1745612928138,8.55155085,1801.3,1801.0,11.06012977]
["bitfinex","ETHUSD",1745612929453,8.55155085,1801.3,1801.0,5.5078]
["bitfinex","ETHUSD",1745612930176,3.0,1801.3,1801.0,11.06007837]
["bitfinex","ETHUSD",1745612930325,0.798,1801.6,1801.1,0.85003925]
["bitfinex","ETHUSD",1745612930529,5.55048096,1801.7,1801.3,0.85003925]
["bitfinex","ETHUSD",1745612930767,5.55048096,1801.7,1801.4,4.738]
["bitfinex","ETHUSD",1745612931658,5.55048096,1801.7,1801.4,11.0974242]
["bitfinex","ETHUSD",1745612932560,11.89839969,1801.8,1801.4,11.0974242]
["bitfinex","ETHUSD",1745612932728,5.55033141,1801.7,1801.4,11.0974242]
["bitfinex","ETHUSD",1745612932931,5.55033141,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612933130,5.55032033,1801.7,1801.4,11.09741186]
["bitfinex","ETHUSD",1745612933661,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612935641,11.10088962,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612935842,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612936054,11.10091488,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612936461,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612936630,11.10086542,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612936831,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612937565,11.10088493,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612938267,11.1008688,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612938443,11.10086588,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612939132,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612939835,11.10086734,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612940034,5.55032033,1801.7,1801.4,11.09741617]
["bitfinex","ETHUSD",1745612940253,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612940461,5.55032033,1801.7,1801.4,11.09741905]
["bitfinex","ETHUSD",1745612940847,5.55063904,1801.6,1801.4,5.5462]
["bitfinex","ETHUSD",1745612941048,5.55032033,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612941263,5.55063973,1801.6,1801.4,5.5462]
["bitfinex","ETHUSD",1745612941463,11.729065,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612941663,5.55067577,1801.6,1801.4,5.5462]
["bitfinex","ETHUSD",1745612941972,6.17844426,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612942362,6.17844426,1801.7,1801.4,11.09730863]
["bitfinex","ETHUSD",1745612942552,6.17844426,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612942942,6.17844426,1801.7,1801.4,11.09740886]
["bitfinex","ETHUSD",1745612943140,6.17844426,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612943577,11.72900834,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612943760,11.7290153,1801.7,1801.4,5.5462]
["bitfinex","ETHUSD",1745612943961,5.5515505,1801.3,1800.6,4.736]
["bitfinex","ETHUSD",1745612944167,5.5533959,1800.7,1800.6,4.736]
["bitfinex","ETHUSD",1745612945560,6.3591959,1800.7,1800.4,4.737]
["bitfinex","ETHUSD",1745612945950,5.55401277,1800.5,1800.4,4.737]
["bitfinex","ETHUSD",1745612946258,6.37831277,1800.5,1800.4,4.737]
["bitfinex","ETHUSD",1745612948464,6.33909673,1800.7,1800.4,4.737]
["bitfinex","ETHUSD",1745612948694,5.55393918,1800.6,1800.4,4.737]
["bitfinex","ETHUSD",1745612948851,5.55401277,1800.5,1800.4,4.737]
["bitfinex","ETHUSD",1745612949495,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745612949697,5.55493834,1800.2,1800.1,4.787]
["bitfinex","ETHUSD",1745612949984,11.10958137,1800.3,1800.1,4.787]
["bitfinex","ETHUSD",1745612950172,5.55470356,1800.3,1800.1,4.787]
["bitfinex","ETHUSD",1745612951300,11.10959898,1800.3,1800.1,4.787]
["bitfinex","ETHUSD",1745612951453,5.55470356,1800.3,1800.1,4.787]
["bitfinex","ETHUSD",1745612951653,5.55470356,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612951853,5.55470356,1800.3,1800.2,4.738]
["bitfinex","ETHUSD",1745612952187,5.55470356,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612952355,5.55470356,1800.3,1800.2,4.738]
["bitfinex","ETHUSD",1745612956295,5.55470356,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612956495,5.55470356,1800.3,1800.2,4.738]
["bitfinex","ETHUSD",1745612961616,5.55470356,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612961777,5.55470356,1800.3,1800.2,4.738]
["bitfinex","ETHUSD",1745612962193,5.55470356,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612962390,5.55470356,1800.3,1800.2,4.738]
["bitfinex","ETHUSD",1745612962593,11.92643325,1800.4,1800.2,4.738]
["bitfinex","ETHUSD",1745612962902,5.55462978,1800.3,1800.2,4.738]
["bitfinex","ETHUSD",1745612965419,5.55462978,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612965420,7.44453878,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612965569,6.33393834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745612969423,9.33393834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745612979931,5.55462978,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745612980131,0.41530659,1800.5,1800.2,0.8034]
["bitfinex","ETHUSD",1745612980132,5.55415925,1800.5,1800.2,0.8034]
["bitfinex","ETHUSD",1745612980336,11.10774301,1800.6,1800.3,4.739]
["bitfinex","ETHUSD",1745612980631,5.55401438,1800.5,1800.3,4.739]
["bitfinex","ETHUSD",1745612981716,5.55380586,1800.6,1800.3,4.739]
["bitfinex","ETHUSD",1745612981923,8.55355176,1800.7,1800.3,10.29362599]
["bitfinex","ETHUSD",1745612982097,14.10721807,1800.7,1800.3,10.29362599]
["bitfinex","ETHUSD",1745612982299,5.55373356,1800.6,1800.4,0.8321]
["bitfinex","ETHUSD",1745612982626,8.55359799,1800.7,1800.4,0.8321]
["bitfinex","ETHUSD",1745612983002,0.8108,1800.9,1800.4,1.68213925]
["bitfinex","ETHUSD",1745612983003,6.36368515,1800.9,1800.4,1.68213925]
["bitfinex","ETHUSD",1745612983187,5.55288515,1800.9,1800.6,0.8321]
["bitfinex","ETHUSD",1745612983388,5.55288515,1800.9,1800.7,4.739]
["bitfinex","ETHUSD",1745612983827,5.55308751,1800.8,1800.7,4.739]
["bitfinex","ETHUSD",1745612986432,5.5533959,1800.7,1800.4,0.8125]
["bitfinex","ETHUSD",1745612986633,5.5533959,1800.7,1798.9,0.8125]
["bitfinex","ETHUSD",1745612986634,0.8308,1799.7,1798.9,0.8125]
["bitfinex","ETHUSD",1745612986836,5.55802578,1799.2,1798.9,0.8125]
["bitfinex","ETHUSD",1745612987505,5.55802578,1799.2,1798.7,0.7565]
["bitfinex","ETHUSD",1745612987506,8.55802578,1799.2,1798.7,0.7565]
["bitfinex","ETHUSD",1745612987836,10.90194041,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745612989244,11.31780234,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613006565,5.55802578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613006867,8.55802578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613007652,5.55802578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613007858,5.55755108,1799.4,1799.1,0.79270001]
["bitfinex","ETHUSD",1745613008059,8.55788567,1799.3,1799.2,4.824]
["bitfinex","ETHUSD",1745613010778,5.55802578,1799.2,1799.1,0.79270001]
["bitfinex","ETHUSD",1745613010957,5.55802578,1799.2,1799.1,5.61670001]
["bitfinex","ETHUSD",1745613012461,8.55790824,1799.3,1799.1,5.61670001]
["bitfinex","ETHUSD",1745613013059,5.55680076,1799.6,1799.1,11.17479127]
["bitfinex","ETHUSD",1745613013262,5.55680076,1799.6,1799.2,6.34030535]
["bitfinex","ETHUSD",1745613013685,11.11386504,1799.6,1799.2,6.34030535]
["bitfinex","ETHUSD",1745613013872,5.55680076,1799.6,1799.2,6.34030535]
["bitfinex","ETHUSD",1745613014785,5.55716055,1799.5,1799.2,0.7823]
["bitfinex","ETHUSD",1745613015151,11.1145109,1799.5,1799.2,0.7823]
["bitfinex","ETHUSD",1745613015485,5.55716055,1799.5,1799.2,0.7823]
["bitfinex","ETHUSD",1745613015680,5.55752664,1799.4,1799.2,0.7823]
["bitfinex","ETHUSD",1745613016774,5.55729599,1799.5,1799.2,0.7823]
["bitfinex","ETHUSD",1745613019454,5.55729599,1799.5,1799.2,6.34027569]
["bitfinex","ETHUSD",1745613020181,5.55729599,1799.5,1799.2,0.7823]
["bitfinex","ETHUSD",1745613022187,5.97522142,1799.8,1799.4,5.5572673]
["bitfinex","ETHUSD",1745613022395,8.55658472,1799.7,1799.6,0.7571]
["bitfinex","ETHUSD",1745613022897,11.66570505,1800.0,1799.6,0.7571]
["bitfinex","ETHUSD",1745613023064,11.66570505,1800.0,1799.6,6.31374968]
["bitfinex","ETHUSD",1745613023265,11.66570505,1800.0,1799.8,0.7704]
["bitfinex","ETHUSD",1745613023471,11.66570505,1800.0,1799.9,4.823]
["bitfinex","ETHUSD",1745613027668,5.55570505,1800.0,1799.9,4.823]
["bitfinex","ETHUSD",1745613031509,5.55546855,1800.1,1799.9,4.823]
["bitfinex","ETHUSD",1745613031708,5.55555555,1800.0,1799.9,4.823]
["bitfinex","ETHUSD",1745613034980,7.42565796,1800.0,1799.9,4.776]
["bitfinex","ETHUSD",1745613035496,10.42565796,1800.0,1799.9,4.776]
["bitfinex","ETHUSD",1745613036504,16.53565796,1800.0,1799.9,4.776]
["bitfinex","ETHUSD",1745613037001,5.55589211,1799.9,1799.7,4.776]
["bitfinex","ETHUSD",1745613037575,5.5561729,1799.8,1799.7,4.776]
["bitfinex","ETHUSD",1745613039615,10.98010241,1800.0,1799.7,4.776]
["bitfinex","ETHUSD",1745613039616,15.7767865,1800.0,1799.7,4.776]
["bitfinex","ETHUSD",1745613039779,11.66560876,1800.0,1799.8,0.8128]
["bitfinex","ETHUSD",1745613040104,6.11,1800.0,1799.8,0.8128]
["bitfinex","ETHUSD",1745613040593,6.11,1800.0,1799.8,6.368961]
["bitfinex","ETHUSD",1745613040770,6.11,1800.0,1799.8,0.8128]
["bitfinex","ETHUSD",1745613042475,5.55544171,1800.1,1799.8,0.8128]
["bitfinex","ETHUSD",1745613044088,8.55510292,1800.2,1799.8,0.8128]
["bitfinex","ETHUSD",1745613044288,14.11029269,1800.2,1799.8,6.36880424]
["bitfinex","ETHUSD",1745613044488,8.55510292,1800.2,1799.8,6.36880424]
["bitfinex","ETHUSD",1745613045289,5.55525316,1800.1,1799.8,6.36880424]
["bitfinex","ETHUSD",1745613045677,5.55525316,1800.1,1799.8,0.8128]
["bitfinex","ETHUSD",1745613046927,11.11074313,1800.1,1799.8,0.8128]
["bitfinex","ETHUSD",1745613047216,5.55525316,1800.1,1799.8,0.8128]
["bitfinex","ETHUSD",1745613047880,5.55525316,1800.1,1799.8,6.36892904]
["bitfinex","ETHUSD",1745613048108,8.55511526,1800.2,1799.8,11.92488177]
["bitfinex","ETHUSD",1745613048313,8.55511526,1800.2,1799.8,6.36875273]
["bitfinex","ETHUSD",1745613048497,14.11030336,1800.2,1799.8,6.36875273]
["bitfinex","ETHUSD",1745613049021,6.11,1800.5,1800.0,0.85003925]
["bitfinex","ETHUSD",1745613049313,5.55413248,1800.5,1800.1,10.33107299]
["bitfinex","ETHUSD",1745613049696,6.88149046,1800.6,1800.1,10.33107299]
["bitfinex","ETHUSD",1745613049890,8.5540301,1800.5,1800.2,0.7871]
["bitfinex","ETHUSD",1745613050092,6.88149046,1800.6,1800.2,0.7871]
["bitfinex","ETHUSD",1745613050093,6.32601812,1800.6,1800.3,5.55450796]
["bitfinex","ETHUSD",1745613050308,5.55401329,1800.5,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613051124,6.32601812,1800.6,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613051318,11.88001769,1800.6,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613051521,6.32601812,1800.6,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613053024,11.87996852,1800.6,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613053518,6.32601812,1800.6,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613056905,11.88000924,1800.6,1800.2,6.34176697]
["bitfinex","ETHUSD",1745613057105,2.26030092,1800.6,1800.2,0.7871]
["bitfinex","ETHUSD",1745613057310,5.55471748,1800.3,1800.0,0.7636]
["bitfinex","ETHUSD",1745613057495,11.109115,1800.4,1800.1,4.775]
["bitfinex","ETHUSD",1745613057833,5.55467417,1800.3,1800.1,4.775]
["bitfinex","ETHUSD",1745613058195,5.55452416,1800.4,1800.1,4.775]
["bitfinex","ETHUSD",1745613059725,11.10910247,1800.4,1800.1,4.775]
["bitfinex","ETHUSD",1745613059934,5.55463482,1800.3,1800.1,4.775]
["bitfinex","ETHUSD",1745613060434,5.55518543,1800.2,1800.0,0.7636]
["bitfinex","ETHUSD",1745613060638,5.55518543,1800.2,1800.1,4.74]
["bitfinex","ETHUSD",1745613061364,7.47148408,1800.3,1800.1,4.74]
["bitfinex","ETHUSD",1745613061708,11.66446771,1800.4,1800.1,4.74]
["bitfinex","ETHUSD",1745613061901,11.66446771,1800.4,1800.1,11.11846025]
["bitfinex","ETHUSD",1745613062200,6.11,1800.4,1800.1,11.11846025]
["bitfinex","ETHUSD",1745613062541,11.66441207,1800.4,1800.1,5.5633]
["bitfinex","ETHUSD",1745613062835,17.21897659,1800.4,1800.1,5.5633]
["bitfinex","ETHUSD",1745613063140,11.66441207,1800.4,1800.1,5.5633]
["bitfinex","ETHUSD",1745613063437,5.55466547,1800.3,1800.1,5.5633]
["bitfinex","ETHUSD",1745613064535,11.66441207,1800.4,1800.1,5.5633]
["bitfinex","ETHUSD",1745613064841,17.21898419,1800.4,1800.1,5.5633]
["bitfinex","ETHUSD",1745613065041,11.66441207,1800.4,1800.1,5.5633]
["bitfinex","ETHUSD",1745613065541,11.66441207,1800.4,1800.1,11.11853919]
["bitfinex","ETHUSD",1745613065918,5.55441207,1800.4,1800.1,11.11853919]
["bitfinex","ETHUSD",1745613066604,14.10849336,1800.5,1800.1,11.11834716]
["bitfinex","ETHUSD",1745613067339,5.55434459,1800.4,1800.1,11.11834716]
["bitfinex","ETHUSD",1745613067946,5.55392307,1800.6,1800.2,5.55482811]
["bitfinex","ETHUSD",1745613068525,11.10787134,1800.6,1800.2,5.55482811]
["bitfinex","ETHUSD",1745613068848,5.55402172,1800.5,1800.2,5.55482811]
["bitfinex","ETHUSD",1745613070755,5.55392307,1800.6,1800.2,5.55476187]
["bitfinex","ETHUSD",1745613071221,11.1079106,1800.6,1800.2,5.55476187]
["bitfinex","ETHUSD",1745613072249,5.55392307,1800.6,1800.2,5.55476187]
["bitfinex","ETHUSD",1745613072424,11.10786888,1800.6,1800.2,5.55476187]
["bitfinex","ETHUSD",1745613072631,5.55392307,1800.6,1800.1,11.11840692]
["bitfinex","ETHUSD",1745613072831,5.55410658,1800.5,1800.1,11.11834071]
["bitfinex","ETHUSD",1745613074158,5.55392307,1800.6,1800.2,5.554914]
["bitfinex","ETHUSD",1745613074474,5.55392307,1800.6,1800.1,11.11834071]
["bitfinex","ETHUSD",1745613075152,10.30079806,1800.7,1800.2,5.55492342]
["bitfinex","ETHUSD",1745613075359,9.8913,1800.7,1800.1,5.5633]
["bitfinex","ETHUSD",1745613075652,5.55223149,1801.1,1800.7,5.55321966]
["bitfinex","ETHUSD",1745613075653,6.11,1801.0,1800.7,5.55321966]
["bitfinex","ETHUSD",1745613075955,0.7794,1801.1,1800.8,4.74]
["bitfinex","ETHUSD",1745613076167,1.19693151,1801.1,1800.8,10.29295978]
["bitfinex","ETHUSD",1745613076456,6.8894,1801.4,1801.0,5.55230556]
["bitfinex","ETHUSD",1745613076630,0.7794,1801.4,1801.2,5.55173925]
["bitfinex","ETHUSD",1745613076831,3.7794,1801.4,1801.2,4.74]
["bitfinex","ETHUSD",1745613077451,6.11,1801.5,1801.2,4.74]
["bitfinex","ETHUSD",1745613078044,6.11,1801.7,1801.4,5.55113448]
["bitfinex","ETHUSD",1745613078230,12.43950672,1801.8,1801.4,5.55110276]
["bitfinex","ETHUSD",1745613078438,6.11,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745613078630,0.05,1801.9,1801.7,10.28931359]
["bitfinex","ETHUSD",1745613078958,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745613079126,0.05,1801.9,1801.8,7.1827448]
["bitfinex","ETHUSD",1745613081172,0.05,1801.9,1801.8,5.5207]
["bitfinex","ETHUSD",1745613081566,5.59969754,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613082162,0.05,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613082330,5.59969754,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613082536,0.05,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613083460,0.05,1801.9,1801.8,10.28800555]
["bitfinex","ETHUSD",1745613083659,0.05,1801.9,1801.8,11.1380448]
["bitfinex","ETHUSD",1745613084535,0.05,1801.9,1801.8,5.58803925]
["bitfinex","ETHUSD",1745613085134,0.05,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613085337,5.59969754,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613085652,0.05,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613086236,5.59969754,1801.9,1801.8,4.738]
["bitfinex","ETHUSD",1745613086939,5.55002559,1801.8,1801.6,1.68213925]
["bitfinex","ETHUSD",1745613087266,11.14969223,1801.9,1801.7,4.737]
["bitfinex","ETHUSD",1745613088246,5.59969754,1801.9,1801.7,4.737]
["bitfinex","ETHUSD",1745613088649,5.55000555,1801.8,1801.7,4.737]
["bitfinex","ETHUSD",1745613090379,5.55000555,1801.8,1801.4,0.7532]
["bitfinex","ETHUSD",1745613090380,5.55074317,1801.6,1801.4,0.7532]
["bitfinex","ETHUSD",1745613090676,5.55074317,1801.6,1801.5,4.736]
["bitfinex","ETHUSD",1745613090971,5.55105798,1801.5,1801.1,6.36727916]
["bitfinex","ETHUSD",1745613091388,6.33868713,1801.7,1801.1,0.8153]
["bitfinex","ETHUSD",1745613091693,5.55202942,1801.2,1801.0,16.647]
["bitfinex","ETHUSD",1745613091884,5.55202942,1801.2,1801.1,4.736]
["bitfinex","ETHUSD",1745613092649,5.55202942,1801.2,1801.0,16.647]
["bitfinex","ETHUSD",1745613092853,5.55202942,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745613093159,5.55155553,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613093345,5.55185431,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745613094443,5.55216256,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613094644,5.55216256,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613095070,5.55185431,1801.2,1801.0,16.647]
["bitfinex","ETHUSD",1745613095244,5.55216256,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613095447,5.55216256,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613095650,5.55185431,1801.2,1801.0,21.384]
["bitfinex","ETHUSD",1745613095850,11.10395667,1801.2,1801.0,21.384]
["bitfinex","ETHUSD",1745613096072,5.55185431,1801.2,1801.0,21.384]
["bitfinex","ETHUSD",1745613096246,11.10395041,1801.2,1801.0,16.647]
["bitfinex","ETHUSD",1745613096445,6.74054935,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745613097060,5.55216256,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613097378,5.55216256,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613098381,5.55216256,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613098686,5.55216256,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613098983,5.55216256,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613099371,5.55216256,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613099751,6.74054935,1801.2,1801.0,21.384]
["bitfinex","ETHUSD",1745613100667,5.55216256,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613100875,5.55216256,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613101594,6.78143375,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613102457,6.74054935,1801.2,1801.0,21.384]
["bitfinex","ETHUSD",1745613102786,17.99651182,1801.3,1801.0,21.384]
["bitfinex","ETHUSD",1745613102987,5.55186765,1801.2,1801.0,21.384]
["bitfinex","ETHUSD",1745613103189,5.55186765,1801.2,1801.0,16.647]
["bitfinex","ETHUSD",1745613103390,5.55186765,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745613103584,5.55186765,1801.2,1801.0,16.647]
["bitfinex","ETHUSD",1745613103783,6.10734932,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613105397,6.10734932,1801.1,1801.0,16.647]
["bitfinex","ETHUSD",1745613105897,6.10734932,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613106586,9.10734932,1801.1,1801.0,21.384]
["bitfinex","ETHUSD",1745613106790,5.55306521,1800.9,1800.5,6.34255699]
["bitfinex","ETHUSD",1745613106997,5.55306521,1800.9,1800.6,10.29067546]
["bitfinex","ETHUSD",1745613107761,13.39124532,1801.0,1800.6,10.29052376]
["bitfinex","ETHUSD",1745613107962,13.39124532,1801.0,1800.6,10.29050644]
["bitfinex","ETHUSD",1745613108393,13.39124532,1801.0,1800.7,5.55325547]
["bitfinex","ETHUSD",1745613108595,18.9439873,1801.0,1800.6,10.29050644]
["bitfinex","ETHUSD",1745613108795,13.39124532,1801.0,1800.6,10.29050644]
["bitfinex","ETHUSD",1745613109106,6.11,1801.0,1800.8,5.55286545]
["bitfinex","ETHUSD",1745613109282,6.11,1801.0,1800.9,4.738]
["bitfinex","ETHUSD",1745613109487,15.21747355,1801.1,1800.9,4.738]
["bitfinex","ETHUSD",1745613109984,5.55247084,1801.0,1800.9,4.738]
["bitfinex","ETHUSD",1745613110495,5.55247084,1801.0,1800.6,5.55345632]
["bitfinex","ETHUSD",1745613110696,7.38263611,1801.0,1800.7,4.738]
["bitfinex","ETHUSD",1745613111269,12.93534468,1801.0,1800.7,4.738]
["bitfinex","ETHUSD",1745613111481,1.83016527,1801.0,1800.7,4.738]
["bitfinex","ETHUSD",1745613111684,15.21748736,1801.1,1800.7,4.738]
["bitfinex","ETHUSD",1745613111685,15.21748736,1801.1,1800.8,5.55305753]
["bitfinex","ETHUSD",1745613111886,20.76990631,1801.1,1800.7,10.29120361]
["bitfinex","ETHUSD",1745613113603,5.55249535,1801.0,1800.7,10.29120361]
["bitfinex","ETHUSD",1745613114097,15.21748736,1801.1,1800.7,10.29120361]
["bitfinex","ETHUSD",1745613114393,20.76990194,1801.1,1800.7,10.29120361]
["bitfinex","ETHUSD",1745613114599,20.76988751,1801.1,1800.7,10.29120361]
["bitfinex","ETHUSD",1745613114766,20.21474002,1801.1,1800.7,10.29120361]
["bitfinex","ETHUSD",1745613114967,14.6623006,1801.1,1800.8,5.5530473]
["bitfinex","ETHUSD",1745613117105,14.6623006,1801.1,1800.7,10.29118289]
["bitfinex","ETHUSD",1745613117677,14.6623006,1801.1,1800.7,15.84435673]
["bitfinex","ETHUSD",1745613118207,14.6623006,1801.1,1800.7,10.29117384]
["bitfinex","ETHUSD",1745613118685,14.6623006,1801.1,1800.7,15.84435324]
["bitfinex","ETHUSD",1745613119607,14.6623006,1801.1,1800.7,10.29117384]
["bitfinex","ETHUSD",1745613119808,16.76552235,1801.1,1800.7,10.29117384]
["bitfinex","ETHUSD",1745613120006,22.3179204,1801.1,1800.7,10.29117384]
["bitfinex","ETHUSD",1745613120175,11.21322175,1801.1,1800.8,5.55286148]
["bitfinex","ETHUSD",1745613120375,14.66226646,1801.1,1800.7,15.8443742]
["bitfinex","ETHUSD",1745613120694,6.11,1801.1,1800.8,5.55293117]
["bitfinex","ETHUSD",1745613120901,11.66225371,1801.1,1800.8,5.55293117]
["bitfinex","ETHUSD",1745613121212,11.66225371,1801.1,1800.7,10.29117637]
["bitfinex","ETHUSD",1745613121385,5.55290612,1800.9,1800.7,4.738]
["bitfinex","ETHUSD",1745613122214,1.16622537,1801.0,1800.7,4.738]
["bitfinex","ETHUSD",1745613122414,11.66232692,1801.1,1800.7,10.29120834]
["bitfinex","ETHUSD",1745613122602,11.66232692,1801.1,1800.7,15.84444676]
["bitfinex","ETHUSD",1745613122804,17.21471832,1801.1,1800.7,10.29120834]
["bitfinex","ETHUSD",1745613123110,5.55249398,1801.0,1800.7,10.29120834]
["bitfinex","ETHUSD",1745613123308,11.66232692,1801.1,1800.8,5.55302396]
["bitfinex","ETHUSD",1745613123616,6.11,1801.1,1800.8,5.55302396]
["bitfinex","ETHUSD",1745613123778,6.11,1801.1,1800.9,5.55273668]
["bitfinex","ETHUSD",1745613123981,11.66218651,1801.1,1800.8,5.55302396]
["bitfinex","ETHUSD",1745613124213,6.11,1801.1,1800.9,5.55253793]
["bitfinex","ETHUSD",1745613124584,5.55194791,1801.2,1800.9,5.55253793]
["bitfinex","ETHUSD",1745613125407,14.66168212,1801.3,1800.9,5.55253793]
["bitfinex","ETHUSD",1745613125715,14.66168212,1801.3,1801.0,5.55234977]
["bitfinex","ETHUSD",1745613125881,14.66168212,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613127383,20.21346527,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613127606,14.66168212,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613128894,14.66158434,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613129203,9.11,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613129916,6.11,1801.3,1801.1,10.28900034]
["bitfinex","ETHUSD",1745613130093,6.11,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613130288,0.7658,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745613130621,6.31715609,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745613131313,5.55174635,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613131679,5.55185431,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745613133685,5.55174635,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613134529,11.10356525,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613134817,5.55174635,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613135421,6.73864343,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613136683,5.55185431,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745613137289,6.73864343,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613138925,12.29046503,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613139127,6.73864343,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613141533,6.73844766,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613141932,1.18689708,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613142109,6.3171901,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745613142293,11.86865844,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745613142498,5.55157224,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613145737,6.3171901,1801.4,1801.1,10.28913878]
["bitfinex","ETHUSD",1745613145936,6.3171901,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745613146403,5.55158277,1801.3,1801.1,4.737]
["bitfinex","ETHUSD",1745613147500,5.55158277,1801.3,1801.2,4.737]
["bitfinex","ETHUSD",1745613149105,7.55990911,1801.4,1801.2,4.737]
["bitfinex","ETHUSD",1745613149305,5.5515461,1801.3,1801.2,4.737]
["bitfinex","ETHUSD",1745613153343,8.5515461,1801.3,1801.2,4.737]
["bitfinex","ETHUSD",1745613153666,5.55340579,1800.7,1800.6,4.736]
["bitfinex","ETHUSD",1745613159361,5.55322402,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613159516,11.10656348,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613159854,11.10656112,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613160413,5.55322402,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613162539,5.5533959,1800.7,1800.6,4.736]
["bitfinex","ETHUSD",1745613163220,5.55322402,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613164030,12.08245665,1800.9,1800.6,4.736]
["bitfinex","ETHUSD",1745613164328,5.55318288,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613167152,5.55321105,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613167362,11.66291088,1800.9,1800.6,4.736]
["bitfinex","ETHUSD",1745613167946,5.55319485,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613168155,11.10652247,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613168655,5.55319485,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613168822,5.55328492,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613169842,5.5533959,1800.7,1800.6,4.736]
["bitfinex","ETHUSD",1745613170544,5.55328492,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613170857,5.5533959,1800.7,1800.6,4.736]
["bitfinex","ETHUSD",1745613171580,5.55328492,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613172225,11.10664684,1800.8,1800.6,4.736]
["bitfinex","ETHUSD",1745613173055,5.5533959,1800.7,1800.6,4.736]
["bitfinex","ETHUSD",1745613173273,6.11,1800.9,1800.6,4.736]
["bitfinex","ETHUSD",1745613173426,6.11,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745613173765,12.43093291,1801.4,1800.8,0.7542]
["bitfinex","ETHUSD",1745613173967,5.55173715,1801.3,1800.9,6.40256339]
["bitfinex","ETHUSD",1745613174283,5.55173715,1801.3,1801.0,4.737]
["bitfinex","ETHUSD",1745613175826,12.43096427,1801.4,1801.0,4.737]
["bitfinex","ETHUSD",1745613176252,12.45021975,1801.6,1801.2,5.55165457]
["bitfinex","ETHUSD",1745613176459,11.66053459,1801.7,1801.3,7.16879867]
["bitfinex","ETHUSD",1745613176655,11.66053459,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745613177048,17.21113169,1801.7,1801.4,4.737]
["bitfinex","ETHUSD",1745613177566,5.55092978,1801.5,1801.4,4.737]
["bitfinex","ETHUSD",1745613178128,5.5508047,1801.6,1801.4,4.737]
["bitfinex","ETHUSD",1745613178565,5.55092978,1801.5,1801.4,4.737]
["bitfinex","ETHUSD",1745613178774,6.34042978,1801.5,1801.4,4.737]
["bitfinex","ETHUSD",1745613181307,5.55169454,1801.3,1801.1,0.8294]
["bitfinex","ETHUSD",1745613181499,5.55185431,1801.2,1800.9,17.4453]
["bitfinex","ETHUSD",1745613181654,5.55218757,1801.1,1801.0,4.735]
["bitfinex","ETHUSD",1745613182644,5.55216256,1801.1,1801.0,4.735]
["bitfinex","ETHUSD",1745613189487,5.55247084,1801.0,1800.9,21.388]
["bitfinex","ETHUSD",1745613189849,5.55308751,1800.8,1800.7,0.7732]
["bitfinex","ETHUSD",1745613190048,5.55308751,1800.8,1800.7,5.5082]
["bitfinex","ETHUSD",1745613190787,5.55289779,1800.9,1800.4,5.55410916]
["bitfinex","ETHUSD",1745613190788,5.55383414,1800.6,1800.4,0.778]
["bitfinex","ETHUSD",1745613190959,5.55358108,1800.7,1800.6,4.735]
["bitfinex","ETHUSD",1745613191979,5.55381171,1800.6,1800.4,0.778]
["bitfinex","ETHUSD",1745613192159,5.55401277,1800.5,1800.4,4.735]
["bitfinex","ETHUSD",1745613198214,0.7538,1800.4,1800.0,0.8018]
["bitfinex","ETHUSD",1745613198395,5.55484953,1800.3,1800.2,4.736]
["bitfinex","ETHUSD",1745613200174,6.30825839,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745613200396,5.55445839,1800.4,1800.0,6.35715537]
["bitfinex","ETHUSD",1745613200782,5.55445839,1800.4,1800.1,4.736]
["bitfinex","ETHUSD",1745613201276,11.10904077,1800.4,1800.1,4.736]
["bitfinex","ETHUSD",1745613201591,5.55445839,1800.4,1800.1,4.736]
["bitfinex","ETHUSD",1745613201774,5.55445839,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745613202305,11.10901679,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745613202671,11.10901679,1800.4,1800.0,6.35715537]
["bitfinex","ETHUSD",1745613202872,5.55462978,1800.3,1800.2,4.736]
["bitfinex","ETHUSD",1745613205005,11.66445839,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745613205778,6.11,1800.4,1800.2,10.29077369]
["bitfinex","ETHUSD",1745613206105,6.11,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745613206475,6.11,1800.4,1800.3,4.737]
["bitfinex","ETHUSD",1745613209398,11.66432126,1800.4,1800.3,4.737]
["bitfinex","ETHUSD",1745613209704,5.55432126,1800.4,1800.3,4.737]
["bitfinex","ETHUSD",1745613210008,5.55410781,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745613211119,11.10837584,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745613211416,5.55410781,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745613212114,11.10836906,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745613212880,5.55410781,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745613214624,6.35808532,1800.9,1800.5,5.55375559]
["bitfinex","ETHUSD",1745613214915,6.11,1801.1,1800.3,4.737]
["bitfinex","ETHUSD",1745613215105,5.55370432,1800.6,1800.3,11.04862737]
["bitfinex","ETHUSD",1745613215307,5.5535841,1800.7,1800.3,11.04862737]
["bitfinex","ETHUSD",1745613215510,5.5535841,1800.7,1800.4,5.55429674]
["bitfinex","ETHUSD",1745613215685,5.5535841,1800.7,1800.3,11.04852706]
["bitfinex","ETHUSD",1745613216088,5.5535841,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613217082,5.5535841,1800.7,1800.3,16.60294157]
["bitfinex","ETHUSD",1745613217284,5.5535841,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613217496,11.10661959,1800.8,1800.4,5.55413626]
["bitfinex","ETHUSD",1745613217699,12.21728155,1800.8,1800.4,5.55413626]
["bitfinex","ETHUSD",1745613217903,5.55341896,1800.7,1800.4,5.55413626]
["bitfinex","ETHUSD",1745613219025,5.55341896,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613220227,11.10706411,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613220395,5.55341896,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613220594,11.10704539,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613221134,5.55341896,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613221531,11.10705999,1800.7,1800.3,11.04850571]
["bitfinex","ETHUSD",1745613222132,5.55375339,1800.6,1800.3,5.4941]
["bitfinex","ETHUSD",1745613222500,5.55402598,1800.5,1800.3,0.7571]
["bitfinex","ETHUSD",1745613222823,5.55402598,1800.5,1800.4,4.735]
["bitfinex","ETHUSD",1745613225331,5.55402598,1800.5,1800.2,5.55491049]
["bitfinex","ETHUSD",1745613226430,6.31728359,1800.6,1800.3,4.735]
["bitfinex","ETHUSD",1745613228533,5.55378359,1800.6,1800.3,4.735]
["bitfinex","ETHUSD",1745613228732,5.55371938,1800.6,1800.3,10.28951433]
["bitfinex","ETHUSD",1745613228932,11.10720514,1800.7,1800.3,10.28951433]
["bitfinex","ETHUSD",1745613229136,6.36224563,1800.8,1800.5,5.55390666]
["bitfinex","ETHUSD",1745613229325,0.8091,1800.8,1800.4,6.30710309]
["bitfinex","ETHUSD",1745613229638,5.55327623,1800.8,1800.4,7.15585653]
["bitfinex","ETHUSD",1745613230806,5.55343499,1800.7,1800.4,7.15585653]
["bitfinex","ETHUSD",1745613231536,5.55327623,1800.8,1800.4,12.70999527]
["bitfinex","ETHUSD",1745613231740,5.55327623,1800.8,1800.4,7.15585653]
["bitfinex","ETHUSD",1745613231902,11.66293624,1800.9,1800.5,5.55393232]
["bitfinex","ETHUSD",1745613232103,5.55293624,1800.9,1800.5,11.10767354]
["bitfinex","ETHUSD",1745613232500,12.47136997,1801.1,1800.6,0.84883233]
["bitfinex","ETHUSD",1745613232737,12.47136997,1801.1,1800.8,0.7529]
["bitfinex","ETHUSD",1745613233039,5.55264797,1801.0,1800.8,0.7529]
["bitfinex","ETHUSD",1745613234407,5.55264797,1801.0,1800.7,4.735]
["bitfinex","ETHUSD",1745613235542,5.55264797,1801.0,1800.7,10.28835522]
["bitfinex","ETHUSD",1745613236040,11.10534793,1801.0,1800.7,4.735]
["bitfinex","ETHUSD",1745613236237,5.55264797,1801.0,1800.7,4.735]
["bitfinex","ETHUSD",1745613236633,5.55264797,1801.0,1800.7,10.28838942]
["bitfinex","ETHUSD",1745613239450,12.47140443,1801.1,1800.7,15.84159349]
["bitfinex","ETHUSD",1745613239639,12.47140443,1801.1,1800.7,10.28820407]
["bitfinex","ETHUSD",1745613239824,12.47140443,1801.1,1800.7,10.28818153]
["bitfinex","ETHUSD",1745613240149,12.47140443,1801.1,1800.7,15.84141224]
["bitfinex","ETHUSD",1745613240352,12.47140443,1801.1,1800.8,5.55302483]
["bitfinex","ETHUSD",1745613240517,12.47140443,1801.1,1800.7,10.28818153]
["bitfinex","ETHUSD",1745613240946,5.5524755,1801.0,1800.7,10.28818153]
["bitfinex","ETHUSD",1745613241112,12.47140443,1801.1,1800.7,10.28818153]
["bitfinex","ETHUSD",1745613241333,18.02381698,1801.1,1800.7,10.28817826]
["bitfinex","ETHUSD",1745613241816,12.47140443,1801.1,1800.7,10.28817826]
["bitfinex","ETHUSD",1745613242416,5.55259065,1801.0,1800.7,4.735]
["bitfinex","ETHUSD",1745613243036,5.55259065,1801.0,1800.7,10.28837753]
["bitfinex","ETHUSD",1745613244816,5.55249851,1801.0,1800.7,10.28837753]
["bitfinex","ETHUSD",1745613245749,5.55249851,1801.0,1800.7,4.735]
["bitfinex","ETHUSD",1745613245953,18.02379966,1801.1,1800.7,10.28831169]
["bitfinex","ETHUSD",1745613246138,5.55252654,1801.0,1800.7,10.28831169]
["bitfinex","ETHUSD",1745613246551,12.47141243,1801.1,1800.7,10.28831169]
["bitfinex","ETHUSD",1745613246846,12.47141243,1801.1,1800.7,10.28817426]
["bitfinex","ETHUSD",1745613247156,5.5525231,1801.0,1800.7,10.28817426]
["bitfinex","ETHUSD",1745613252156,11.66231243,1801.1,1800.7,10.28817426]
["bitfinex","ETHUSD",1745613252364,11.66231243,1801.1,1800.7,11.90604156]
["bitfinex","ETHUSD",1745613252533,11.66231243,1801.1,1800.8,7.17080104]
["bitfinex","ETHUSD",1745613252924,0.8131,1801.2,1800.9,7.17044911]
["bitfinex","ETHUSD",1745613253127,6.36452536,1801.4,1801.1,5.5521491]
["bitfinex","ETHUSD",1745613253423,6.11,1801.5,1801.2,5.55172498]
["bitfinex","ETHUSD",1745613253628,11.66097477,1801.5,1801.2,7.96069228]
["bitfinex","ETHUSD",1745613253833,5.55041122,1801.7,1801.4,7.16891658]
["bitfinex","ETHUSD",1745613254037,11.6602067,1801.8,1801.5,4.733]
["bitfinex","ETHUSD",1745613254272,5.55045885,1801.7,1801.5,4.733]
["bitfinex","ETHUSD",1745613254874,5.55062166,1801.6,1801.5,4.733]
["bitfinex","ETHUSD",1745613256141,6.35522166,1801.6,1801.5,4.733]
["bitfinex","ETHUSD",1745613259778,11.10098075,1801.7,1801.5,4.733]
["bitfinex","ETHUSD",1745613260092,5.55036105,1801.7,1801.5,4.733]
["bitfinex","ETHUSD",1745613260294,12.4774836,1801.8,1801.5,4.733]
["bitfinex","ETHUSD",1745613260460,12.4774836,1801.8,1801.5,5.4954]
["bitfinex","ETHUSD",1745613260784,12.4774836,1801.8,1801.5,11.04629587]
["bitfinex","ETHUSD",1745613260980,11.66010417,1801.8,1801.5,11.04629587]
["bitfinex","ETHUSD",1745613261283,11.66005098,1801.8,1801.5,11.04629587]
["bitfinex","ETHUSD",1745613261788,6.11,1801.8,1801.5,11.04629587]
["bitfinex","ETHUSD",1745613261994,0.05,1801.9,1801.6,5.55057785]
["bitfinex","ETHUSD",1745613262279,0.05,1801.9,1801.7,5.55008942]
["bitfinex","ETHUSD",1745613262487,6.41714101,1801.9,1801.5,11.04615426]
["bitfinex","ETHUSD",1745613262782,0.8673,1801.9,1801.6,5.5503833]
["bitfinex","ETHUSD",1745613262981,0.05,1801.9,1801.6,11.10080011]
["bitfinex","ETHUSD",1745613263149,0.05,1801.9,1801.6,5.5503833]
["bitfinex","ETHUSD",1745613264182,5.59981365,1801.9,1801.6,5.5503833]
["bitfinex","ETHUSD",1745613265507,5.59981365,1801.9,1801.6,5.55058334]
["bitfinex","ETHUSD",1745613265853,0.05,1801.9,1801.7,5.55028332]
["bitfinex","ETHUSD",1745613266817,0.05,1801.9,1801.8,6.34220555]
["bitfinex","ETHUSD",1745613267413,0.05,1801.9,1801.8,0.7922]
["bitfinex","ETHUSD",1745613268220,0.05,1801.9,1801.7,0.7922]
["bitfinex","ETHUSD",1745613268585,0.05,1801.9,1801.7,6.34249575]
["bitfinex","ETHUSD",1745613269501,0.05,1801.9,1801.7,0.7922]
["bitfinex","ETHUSD",1745613269904,0.05,1801.9,1801.5,0.7922]
["bitfinex","ETHUSD",1745613270093,5.59969754,1801.9,1801.8,4.731]
["bitfinex","ETHUSD",1745613270280,5.55024442,1801.8,1801.4,5.5512041]
["bitfinex","ETHUSD",1745613270486,6.36070555,1801.8,1801.7,4.731]
["bitfinex","ETHUSD",1745613270820,5.55088446,1801.6,1801.5,4.731]
["bitfinex","ETHUSD",1745613275520,5.55045044,1801.7,1801.5,4.731]
["bitfinex","ETHUSD",1745613276114,11.10103935,1801.7,1801.5,4.731]
["bitfinex","ETHUSD",1745613276421,11.10106641,1801.7,1801.5,4.731]
["bitfinex","ETHUSD",1745613276624,5.55045044,1801.7,1801.5,4.731]
["bitfinex","ETHUSD",1745613276992,5.55062166,1801.6,1801.3,16.65]
["bitfinex","ETHUSD",1745613277199,11.1010314,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613277407,5.55045044,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613277817,5.55045044,1801.7,1801.4,10.28021847]
["bitfinex","ETHUSD",1745613278136,12.47082947,1801.8,1801.4,11.08708071]
["bitfinex","ETHUSD",1745613278635,18.02108149,1801.8,1801.4,11.08708071]
["bitfinex","ETHUSD",1745613279140,12.47082947,1801.8,1801.4,16.6381034]
["bitfinex","ETHUSD",1745613279311,11.66012947,1801.8,1801.4,11.08702269]
["bitfinex","ETHUSD",1745613279513,6.11,1801.8,1801.4,6.38478762]
["bitfinex","ETHUSD",1745613279723,6.11,1801.8,1801.6,5.55052523]
["bitfinex","ETHUSD",1745613279918,0.05,1801.9,1801.7,0.7726]
["bitfinex","ETHUSD",1745613280343,0.05,1801.9,1801.8,4.729]
["bitfinex","ETHUSD",1745613281543,0.05,1801.9,1801.8,10.27900555]
["bitfinex","ETHUSD",1745613282912,0.05,1801.9,1801.8,4.729]
["bitfinex","ETHUSD",1745613286659,5.59969754,1801.9,1801.8,4.729]
["bitfinex","ETHUSD",1745613286860,5.55061205,1801.7,1801.3,6.32403985]
["bitfinex","ETHUSD",1745613287161,5.55056108,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613287346,5.55065927,1801.6,1801.4,4.729]
["bitfinex","ETHUSD",1745613287951,11.10158288,1801.6,1801.4,4.729]
["bitfinex","ETHUSD",1745613288165,5.55108082,1801.5,1801.4,4.729]
["bitfinex","ETHUSD",1745613288911,5.55065927,1801.6,1801.4,4.729]
["bitfinex","ETHUSD",1745613289029,5.55092978,1801.5,1801.4,4.729]
["bitfinex","ETHUSD",1745613289663,5.55065927,1801.6,1801.4,4.729]
["bitfinex","ETHUSD",1745613292038,5.55044161,1801.7,1801.4,10.28023578]
["bitfinex","ETHUSD",1745613292369,5.55037174,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613292551,11.10097547,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613293243,5.55037174,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613293542,5.55037174,1801.7,1801.4,10.28023345]
["bitfinex","ETHUSD",1745613294465,5.55037174,1801.7,1801.5,4.729]
["bitfinex","ETHUSD",1745613295462,5.55037174,1801.7,1801.4,5.55123345]
["bitfinex","ETHUSD",1745613295624,5.55037174,1801.7,1801.5,4.729]
["bitfinex","ETHUSD",1745613295827,6.77902184,1801.7,1801.5,4.729]
["bitfinex","ETHUSD",1745613296130,6.77902184,1801.7,1801.4,5.55123345]
["bitfinex","ETHUSD",1745613296581,6.77902184,1801.7,1801.5,4.729]
["bitfinex","ETHUSD",1745613296760,6.77902184,1801.7,1801.3,11.10276442]
["bitfinex","ETHUSD",1745613296960,6.77902184,1801.7,1801.3,5.55137787]
["bitfinex","ETHUSD",1745613297270,6.77902184,1801.7,1801.4,10.28014844]
["bitfinex","ETHUSD",1745613297468,6.77902184,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613297943,5.55078869,1801.6,1801.4,4.729]
["bitfinex","ETHUSD",1745613298884,6.77908657,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613300866,12.32968932,1801.7,1801.4,4.729]
["bitfinex","ETHUSD",1745613301051,5.55066698,1801.6,1801.4,4.729]
["bitfinex","ETHUSD",1745613301256,5.55043647,1801.7,1801.4,10.28014443]
["bitfinex","ETHUSD",1745613301697,12.28634929,1801.8,1801.4,10.28014443]
["bitfinex","ETHUSD",1745613301997,5.55037254,1801.7,1801.4,10.28014443]
["bitfinex","ETHUSD",1745613302191,8.58071065,1801.8,1801.4,10.28014443]
["bitfinex","ETHUSD",1745613302349,8.58071065,1801.8,1801.5,5.55085546]
["bitfinex","ETHUSD",1745613302350,6.32180071,1801.8,1801.5,5.55085546]
["bitfinex","ETHUSD",1745613302855,5.55010071,1801.8,1801.5,5.55085546]
["bitfinex","ETHUSD",1745613303284,12.51781025,1801.9,1801.6,5.5504592]
["bitfinex","ETHUSD",1745613303478,0.05,1801.9,1801.6,6.3241592]
["bitfinex","ETHUSD",1745613303751,5.59979686,1801.9,1801.6,6.3241592]
["bitfinex","ETHUSD",1745613304067,5.59979686,1801.9,1801.6,0.7737]
["bitfinex","ETHUSD",1745613304068,5.5500916,1801.8,1801.6,0.7737]
["bitfinex","ETHUSD",1745613305156,11.14978072,1801.9,1801.6,0.7737]
["bitfinex","ETHUSD",1745613305899,0.05,1801.9,1801.6,0.7737]
["bitfinex","ETHUSD",1745613306057,5.59989746,1801.9,1801.6,0.7737]
["bitfinex","ETHUSD",1745613306558,0.05,1801.9,1801.6,6.32422924]
["bitfinex","ETHUSD",1745613306962,0.05,1801.9,1801.7,5.55028922]
["bitfinex","ETHUSD",1745613307174,0.05,1801.9,1801.8,11.09540555]
["bitfinex","ETHUSD",1745613307382,0.05,1801.9,1801.8,11.15090338]
["bitfinex","ETHUSD",1745613307694,0.05,1801.9,1801.8,11.09540555]
["bitfinex","ETHUSD",1745613314117,0.05,1801.9,1801.8,11.09440555]
["bitfinex","ETHUSD",1745613317631,6.38303306,1801.9,1801.4,0.8267]
["bitfinex","ETHUSD",1745613317813,5.55142724,1801.4,1801.0,10.27847013]
["bitfinex","ETHUSD",1745613317998,5.55159145,1801.3,1801.0,4.726]
["bitfinex","ETHUSD",1745613318200,5.55216256,1801.1,1801.0,4.726]
["bitfinex","ETHUSD",1745613319307,5.55284522,1800.9,1800.6,0.8267]
["bitfinex","ETHUSD",1745613319519,5.55284522,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613320397,11.10522741,1801.0,1800.7,4.726]
["bitfinex","ETHUSD",1745613320597,5.55247796,1801.0,1800.7,4.726]
["bitfinex","ETHUSD",1745613320810,5.55282414,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613321720,11.10589927,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613321919,5.55282414,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613322419,5.55308751,1800.8,1800.7,4.726]
["bitfinex","ETHUSD",1745613322618,5.55297973,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613323831,11.10602043,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613324036,5.55297973,1800.9,1800.7,4.726]
["bitfinex","ETHUSD",1745613324736,1.18841067,1800.9,1800.4,17.4716]
["bitfinex","ETHUSD",1745613324932,5.55293239,1800.9,1800.7,4.727]
["bitfinex","ETHUSD",1745613325119,6.33134582,1801.0,1800.7,4.727]
["bitfinex","ETHUSD",1745613325323,5.55289015,1800.9,1800.7,4.727]
["bitfinex","ETHUSD",1745613326036,6.33134582,1801.0,1800.7,4.727]
["bitfinex","ETHUSD",1745613326239,5.55281401,1800.9,1800.7,4.727]
["bitfinex","ETHUSD",1745613327135,5.55308751,1800.8,1800.7,4.727]
["bitfinex","ETHUSD",1745613327336,5.55308751,1800.8,1800.4,23.02571021]
["bitfinex","ETHUSD",1745613327642,5.55373535,1800.6,1800.5,4.728]
["bitfinex","ETHUSD",1745613327940,5.55401277,1800.5,1800.4,21.37]
["bitfinex","ETHUSD",1745613328101,5.5543854,1800.4,1800.1,0.7697]
["bitfinex","ETHUSD",1745613328307,5.5543854,1800.4,1800.2,4.728]
["bitfinex","ETHUSD",1745613328537,5.5543854,1800.4,1800.0,5.55542189]
["bitfinex","ETHUSD",1745613328734,5.55467128,1800.3,1800.0,5.55542189]
["bitfinex","ETHUSD",1745613329035,6.31487128,1800.3,1799.9,6.32537379]
["bitfinex","ETHUSD",1745613329234,5.55493834,1800.2,1799.8,5.55604125]
["bitfinex","ETHUSD",1745613329401,5.55493834,1800.2,1799.9,4.728]
["bitfinex","ETHUSD",1745613329598,5.55493834,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613329800,5.55493834,1800.2,1799.8,5.55604125]
["bitfinex","ETHUSD",1745613330041,5.55493834,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613330257,6.94650821,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613330535,5.55511891,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613330741,5.55511891,1800.2,1799.8,5.55595557]
["bitfinex","ETHUSD",1745613331042,5.55511891,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613331544,1.39168713,1800.3,1800.0,10.28454251]
["bitfinex","ETHUSD",1745613331849,10.87285608,1800.5,1800.1,5.55508533]
["bitfinex","ETHUSD",1745613332210,5.55434875,1800.4,1800.1,5.55508533]
["bitfinex","ETHUSD",1745613332441,5.55434875,1800.4,1800.0,15.83989829]
["bitfinex","ETHUSD",1745613332641,5.55434875,1800.4,1800.0,10.28435578]
["bitfinex","ETHUSD",1745613332946,10.87285608,1800.5,1800.0,10.28435578]
["bitfinex","ETHUSD",1745613332947,5.55501354,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613333843,5.55469697,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613334561,5.55469697,1800.3,1800.0,10.2845514]
["bitfinex","ETHUSD",1745613334962,5.55469697,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613336166,5.55469697,1800.3,1800.0,10.28454348]
["bitfinex","ETHUSD",1745613336862,5.5544845,1800.4,1800.0,15.8399795]
["bitfinex","ETHUSD",1745613337066,6.64179955,1800.4,1800.0,10.28443602]
["bitfinex","ETHUSD",1745613337242,5.55477549,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613337868,11.10964376,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613338031,5.55496373,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613338464,5.55477549,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613338639,6.77443396,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613339169,5.55498282,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613341074,12.32933108,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613341268,5.55495124,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613342102,12.32932843,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613342303,1.21965847,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613342605,6.77429164,1800.3,1800.0,10.28435027]
["bitfinex","ETHUSD",1745613342792,12.75175884,1800.4,1800.0,10.28435027]
["bitfinex","ETHUSD",1745613342992,12.75175884,1800.4,1800.0,10.28434061]
["bitfinex","ETHUSD",1745613343307,18.30637439,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613343604,18.30633255,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613343904,12.75175884,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613344404,18.30634046,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613344604,12.19634046,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613344801,12.19631785,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613345000,6.64175884,1800.4,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613345208,5.55472564,1800.3,1800.0,11.09524061]
["bitfinex","ETHUSD",1745613346122,5.55472564,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613347427,5.55472564,1800.3,1800.0,10.28454036]
["bitfinex","ETHUSD",1745613348490,5.55472564,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613348690,11.10958082,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613349054,5.55472564,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613349401,11.10958669,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613349599,11.10958962,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613349819,5.55472564,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613350226,5.55470606,1800.3,1800.0,10.28440784]
["bitfinex","ETHUSD",1745613351735,5.55496774,1800.2,1800.0,4.729]
["bitfinex","ETHUSD",1745613353022,5.55480671,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613353227,6.64174846,1800.4,1800.0,10.28450666]
["bitfinex","ETHUSD",1745613353427,9.76205994,1800.5,1800.0,4.729]
["bitfinex","ETHUSD",1745613353629,5.55468241,1800.3,1800.0,10.28442331]
["bitfinex","ETHUSD",1745613354524,11.10957382,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613354717,5.55468241,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613355331,5.55468241,1800.3,1800.0,10.28452825]
["bitfinex","ETHUSD",1745613357444,5.55468241,1800.3,1800.0,4.729]
["bitfinex","ETHUSD",1745613357907,5.55468241,1800.3,1800.1,4.729]
["bitfinex","ETHUSD",1745613358109,11.10958024,1800.3,1800.1,4.729]
["bitfinex","ETHUSD",1745613358307,5.55493834,1800.2,1800.1,4.729]
["bitfinex","ETHUSD",1745613358521,5.55493834,1800.2,1799.6,0.8087]
["bitfinex","ETHUSD",1745613358522,5.55586421,1799.9,1799.6,0.8087]
["bitfinex","ETHUSD",1745613358992,11.11281529,1799.8,1799.4,6.36592777]
["bitfinex","ETHUSD",1745613359190,5.55635213,1799.8,1799.5,4.729]
["bitfinex","ETHUSD",1745613359694,5.55691287,1799.6,1799.2,22.2168483]
["bitfinex","ETHUSD",1745613359932,5.55691287,1799.6,1799.3,4.73]
["bitfinex","ETHUSD",1745613360133,5.55722472,1799.5,1799.3,4.73]
["bitfinex","ETHUSD",1745613360849,0.8226,1799.7,1799.3,10.28771469]
["bitfinex","ETHUSD",1745613361227,5.55685283,1799.6,1799.3,10.28771469]
["bitfinex","ETHUSD",1745613361431,0.8226,1799.7,1799.3,10.28771469]
["bitfinex","ETHUSD",1745613361432,6.3792733,1799.7,1799.3,10.28758296]
["bitfinex","ETHUSD",1745613361628,7.57283618,1799.7,1799.3,10.28754473]
["bitfinex","ETHUSD",1745613362448,13.12959687,1799.7,1799.3,10.28754473]
["bitfinex","ETHUSD",1745613362649,7.57283618,1799.7,1799.3,10.28754473]
["bitfinex","ETHUSD",1745613363368,2.01616288,1799.7,1799.3,10.28754473]
["bitfinex","ETHUSD",1745613363532,3.0,1799.8,1799.4,5.55739997]
["bitfinex","ETHUSD",1745613363731,8.55630257,1799.8,1799.4,6.32790952]
["bitfinex","ETHUSD",1745613364254,8.55617505,1799.8,1799.5,5.55700192]
["bitfinex","ETHUSD",1745613364631,3.0,1799.8,1799.5,5.55700192]
["bitfinex","ETHUSD",1745613365144,8.55621666,1799.8,1799.4,6.32789456]
["bitfinex","ETHUSD",1745613365850,3.0,1799.8,1799.5,5.55700498]
["bitfinex","ETHUSD",1745613366019,3.93574632,1799.8,1799.5,5.55700498]
["bitfinex","ETHUSD",1745613366219,3.93574632,1799.8,1799.5,5.55692321]
["bitfinex","ETHUSD",1745613366849,5.55659179,1799.7,1799.3,10.28752843]
["bitfinex","ETHUSD",1745613367414,9.49204475,1799.8,1799.3,10.28748757]
["bitfinex","ETHUSD",1745613367621,5.55681857,1799.6,1799.3,10.28748757]
["bitfinex","ETHUSD",1745613367822,5.55660183,1799.7,1799.4,4.729]
["bitfinex","ETHUSD",1745613368021,0.55566018,1799.6,1799.4,4.729]
["bitfinex","ETHUSD",1745613368447,9.49210181,1799.8,1799.5,4.729]
["bitfinex","ETHUSD",1745613368654,5.55658158,1799.7,1799.5,4.729]
["bitfinex","ETHUSD",1745613368840,5.5565296,1799.7,1799.5,4.729]
["bitfinex","ETHUSD",1745613369038,15.04855281,1799.8,1799.5,4.729]
["bitfinex","ETHUSD",1745613369242,5.55658502,1799.7,1799.5,4.729]
["bitfinex","ETHUSD",1745613369442,7.0614537,1799.7,1799.5,4.729]
["bitfinex","ETHUSD",1745613370632,1.50486868,1799.7,1799.5,4.729]
["bitfinex","ETHUSD",1745613371033,7.06146563,1799.7,1799.5,4.729]
["bitfinex","ETHUSD",1745613372665,6.34009039,1799.6,1799.5,4.729]
["bitfinex","ETHUSD",1745613373634,6.34009039,1799.6,1799.2,23.00914288]
["bitfinex","ETHUSD",1745613373835,6.34009039,1799.6,1799.3,4.73]
["bitfinex","ETHUSD",1745613374071,7.68024599,1799.6,1799.3,4.73]
["bitfinex","ETHUSD",1745613374961,5.55720042,1799.5,1799.3,4.73]
["bitfinex","ETHUSD",1745613375381,5.55720042,1799.5,1799.1,6.38867755]
["bitfinex","ETHUSD",1745613375382,5.55753288,1799.4,1799.1,1e-08]
["bitfinex","ETHUSD",1745613375584,6.31794808,1799.3,1799.1,4.73000001]
["bitfinex","ETHUSD",1745613375786,0.63179481,1799.2,1799.1,4.73000001]
["bitfinex","ETHUSD",1745613376086,0.63179481,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613376382,6.18982059,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613376596,9.18982059,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613379492,16.94000821,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745613380286,5.56019848,1798.5,1798.3,4.73]
["bitfinex","ETHUSD",1745613380497,6.11651807,1798.4,1798.3,4.73]
["bitfinex","ETHUSD",1745613380702,5.56111667,1798.2,1798.1,0.4624665]
["bitfinex","ETHUSD",1745613381474,14.67111667,1798.2,1798.1,0.4624665]
["bitfinex","ETHUSD",1745613383208,6.11,1798.2,1798.1,0.4624665]
["bitfinex","ETHUSD",1745613384070,11.67111667,1798.2,1798.1,0.4624665]
["bitfinex","ETHUSD",1745613384273,12.94641732,1798.2,1798.1,0.4624665]
["bitfinex","ETHUSD",1745613385209,15.94641732,1798.2,1798.1,0.4624665]
["bitfinex","ETHUSD",1745613385372,15.94641732,1798.2,1798.0,6.2806]
["bitfinex","ETHUSD",1745613385373,8.56142594,1798.1,1798.0,6.2806]
["bitfinex","ETHUSD",1745613385575,17.95968903,1798.1,1798.0,6.2806]
["bitfinex","ETHUSD",1745613389916,6.31667453,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745613390063,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613390262,0.7526,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745613390460,5.56409724,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745613390766,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613390961,6.31681099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613391162,7.91740806,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613391416,14.02740806,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613396773,3.0,1797.5,1797.1,0.8023]
["bitfinex","ETHUSD",1745613396774,6.11,1797.5,1797.1,0.8023]
["bitfinex","ETHUSD",1745613397011,6.11,1797.5,1797.2,5.56404624]
["bitfinex","ETHUSD",1745613397498,11.67338292,1797.5,1797.1,6.36669828]
["bitfinex","ETHUSD",1745613397702,6.11,1797.5,1797.2,5.5641458]
["bitfinex","ETHUSD",1745613398436,6.11,1797.5,1797.4,0.7633]
["bitfinex","ETHUSD",1745613399032,2.53566309,1798.1,1797.8,5.56229274]
["bitfinex","ETHUSD",1745613399235,12.09084873,1798.2,1797.9,0.7851]
["bitfinex","ETHUSD",1745613399416,5.5614542,1798.1,1797.9,0.7851]
["bitfinex","ETHUSD",1745613399611,5.56173526,1798.0,1797.9,0.7851]
["bitfinex","ETHUSD",1745613400010,5.5614542,1798.1,1797.9,0.7851]
["bitfinex","ETHUSD",1745613400011,5.56162456,1798.1,1797.9,0.7851]
["bitfinex","ETHUSD",1745613400333,11.67123491,1798.2,1797.9,0.7851]
["bitfinex","ETHUSD",1745613400826,11.67119185,1798.2,1797.9,0.7851]
["bitfinex","ETHUSD",1745613401034,6.11,1798.2,1797.9,6.34690262]
["bitfinex","ETHUSD",1745613401234,11.67123609,1798.2,1797.9,0.7851]
["bitfinex","ETHUSD",1745613401803,17.23264946,1798.2,1797.9,0.7851]
["bitfinex","ETHUSD",1745613402022,11.67123609,1798.2,1797.9,0.7851]
["bitfinex","ETHUSD",1745613402230,5.56159529,1798.1,1797.9,0.7851]
["bitfinex","ETHUSD",1745613402532,6.11,1798.2,1797.9,6.34697309]
["bitfinex","ETHUSD",1745613403030,6.11,1798.2,1797.9,11.85876123]
["bitfinex","ETHUSD",1745613403191,6.11,1798.2,1797.9,0.7351]
["bitfinex","ETHUSD",1745613403396,6.11,1798.2,1797.9,6.29686142]
["bitfinex","ETHUSD",1745613403632,6.11,1798.2,1797.9,11.85867336]
["bitfinex","ETHUSD",1745613403831,6.11,1798.2,1798.0,5.56151445]
["bitfinex","ETHUSD",1745613404004,6.11,1798.2,1797.9,6.29695053]
["bitfinex","ETHUSD",1745613404203,6.11,1798.2,1797.9,6.29692042]
["bitfinex","ETHUSD",1745613404431,6.11,1798.2,1798.0,5.56160697]
["bitfinex","ETHUSD",1745613404809,6.11,1798.2,1797.9,6.29695777]
["bitfinex","ETHUSD",1745613405012,6.11,1798.2,1798.0,5.56173238]
["bitfinex","ETHUSD",1745613405333,6.11,1798.2,1797.9,6.29695777]
["bitfinex","ETHUSD",1745613405510,6.11,1798.2,1798.0,5.56172035]
["bitfinex","ETHUSD",1745613406033,6.3731853,1798.5,1797.9,6.29714356]
["bitfinex","ETHUSD",1745613406338,5.56035929,1798.5,1798.1,10.29516912]
["bitfinex","ETHUSD",1745613406638,5.56035929,1798.5,1798.2,0.7775]
["bitfinex","ETHUSD",1745613407036,5.56005045,1798.6,1798.3,5.5607761]
["bitfinex","ETHUSD",1745613407194,11.66964076,1798.7,1798.3,5.56061781]
["bitfinex","ETHUSD",1745613407396,5.56007325,1798.6,1798.2,6.33848855]
["bitfinex","ETHUSD",1745613407609,11.12023129,1798.6,1798.2,6.33848855]
["bitfinex","ETHUSD",1745613407805,5.56034594,1798.5,1798.2,0.7775]
["bitfinex","ETHUSD",1745613408317,5.56066037,1798.4,1798.2,0.7775]
["bitfinex","ETHUSD",1745613409225,5.56092603,1798.3,1798.1,4.734]
["bitfinex","ETHUSD",1745613409531,5.56142594,1798.1,1797.8,4.734]
["bitfinex","ETHUSD",1745613409731,5.56126307,1798.2,1797.8,10.29625213]
["bitfinex","ETHUSD",1745613410737,5.56126307,1798.2,1797.8,10.2961726]
["bitfinex","ETHUSD",1745613410936,5.56126307,1798.2,1797.9,5.5620228]
["bitfinex","ETHUSD",1745613411140,5.56126307,1798.2,1797.8,10.2961726]
["bitfinex","ETHUSD",1745613411437,5.56126307,1798.2,1797.8,15.85835062]
["bitfinex","ETHUSD",1745613411737,5.56112068,1798.2,1797.9,5.56185429]
["bitfinex","ETHUSD",1745613411929,5.56099269,1798.3,1797.9,5.56185429]
["bitfinex","ETHUSD",1745613412130,11.12205577,1798.3,1797.9,5.56185429]
["bitfinex","ETHUSD",1745613412329,5.56099269,1798.3,1797.9,5.56185429]
["bitfinex","ETHUSD",1745613412505,11.12204246,1798.3,1797.9,5.56185429]
["bitfinex","ETHUSD",1745613413043,6.11,1798.4,1797.8,10.29620224]
["bitfinex","ETHUSD",1745613413044,5.56117002,1798.2,1797.8,10.29620224]
["bitfinex","ETHUSD",1745613413843,5.56117002,1798.2,1797.8,15.85835999]
["bitfinex","ETHUSD",1745613414040,5.56117002,1798.2,1797.8,10.29615775]
["bitfinex","ETHUSD",1745613414350,5.56148764,1798.1,1797.8,4.734]
["bitfinex","ETHUSD",1745613414936,6.67347295,1798.2,1797.8,4.734]
["bitfinex","ETHUSD",1745613415108,6.67347295,1798.2,1797.8,10.29617737]
["bitfinex","ETHUSD",1745613415328,5.56149294,1798.1,1797.8,10.29617737]
["bitfinex","ETHUSD",1745613415529,5.56149294,1798.1,1797.8,4.734]
["bitfinex","ETHUSD",1745613416060,5.56192347,1798.0,1797.8,4.733]
["bitfinex","ETHUSD",1745613416916,6.78515483,1798.1,1797.8,4.733]
["bitfinex","ETHUSD",1745613419911,5.56130577,1798.2,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613421345,6.36298643,1798.3,1798.0,5.56173496]
["bitfinex","ETHUSD",1745613421545,11.9240687,1798.3,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613421720,5.56121318,1798.2,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613421915,6.36298643,1798.3,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613422116,11.92405334,1798.3,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613422327,12.92545867,1798.3,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613422727,7.36439176,1798.3,1797.9,5.56198735]
["bitfinex","ETHUSD",1745613423135,7.36439176,1798.3,1797.9,11.12381174]
["bitfinex","ETHUSD",1745613423436,7.36439176,1798.3,1798.0,0.7842]
["bitfinex","ETHUSD",1745613423746,1.80340533,1798.3,1798.0,0.7842]
["bitfinex","ETHUSD",1745613424049,7.36421479,1798.3,1798.0,6.3459035]
["bitfinex","ETHUSD",1745613424548,6.11,1798.4,1798.1,5.56128901]
["bitfinex","ETHUSD",1745613424728,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745613424926,5.55988454,1798.6,1798.3,5.56080742]
["bitfinex","ETHUSD",1745613426343,6.33585194,1798.7,1798.3,5.56080742]
["bitfinex","ETHUSD",1745613426549,5.55931884,1798.8,1798.4,6.38724866]
["bitfinex","ETHUSD",1745613426846,5.55931884,1798.8,1798.4,0.8269]
["bitfinex","ETHUSD",1745613426847,11.11942215,1798.7,1798.4,0.8269]
["bitfinex","ETHUSD",1745613427143,5.55958568,1798.7,1798.4,0.8269]
["bitfinex","ETHUSD",1745613427344,11.11946347,1798.7,1798.4,0.8269]
["bitfinex","ETHUSD",1745613427718,6.19795696,1798.8,1798.4,0.8269]
["bitfinex","ETHUSD",1745613427952,5.55973195,1798.7,1798.4,0.8269]
["bitfinex","ETHUSD",1745613428154,5.55996769,1798.6,1798.4,0.8269]
["bitfinex","ETHUSD",1745613428650,5.892,1799.9,1798.6,0.84878762]
["bitfinex","ETHUSD",1745613428852,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745613429170,0.05,1799.9,1799.8,4.733]
["bitfinex","ETHUSD",1745613429454,3.85005874,1799.9,1799.6,4.733]
["bitfinex","ETHUSD",1745613429622,3.85005874,1799.9,1799.4,0.7733]
["bitfinex","ETHUSD",1745613429623,1.19510587,1799.8,1799.4,0.7733]
["bitfinex","ETHUSD",1745613429823,6.75134878,1799.8,1799.2,0.828]
["bitfinex","ETHUSD",1745613430024,6.75133905,1799.8,1799.3,4.733]
["bitfinex","ETHUSD",1745613430226,5.55740802,1799.4,1799.3,4.733]
["bitfinex","ETHUSD",1745613430426,5.55690971,1799.6,1799.3,4.733]
["bitfinex","ETHUSD",1745613430632,0.55569097,1799.6,1799.3,4.733]
["bitfinex","ETHUSD",1745613430844,5.55728941,1799.5,1799.3,4.733]
["bitfinex","ETHUSD",1745613431254,0.7648,1799.4,1798.8,16.678]
["bitfinex","ETHUSD",1745613431442,5.55817008,1799.2,1798.9,4.732]
["bitfinex","ETHUSD",1745613431628,5.55823939,1799.2,1798.9,4.732]
["bitfinex","ETHUSD",1745613431954,5.55823939,1799.2,1799.0,4.732]
["bitfinex","ETHUSD",1745613431955,5.55855256,1799.1,1799.0,4.732]
["bitfinex","ETHUSD",1745613432253,6.66982904,1799.2,1799.0,4.732]
["bitfinex","ETHUSD",1745613432443,6.66989964,1799.2,1799.0,4.732]
["bitfinex","ETHUSD",1745613433143,5.55846048,1799.1,1798.9,4.732]
["bitfinex","ETHUSD",1745613434153,6.66970615,1799.2,1798.9,4.732]
["bitfinex","ETHUSD",1745613434323,1.11160808,1799.2,1798.9,4.732]
["bitfinex","ETHUSD",1745613434524,6.66981816,1799.2,1798.9,4.732]
["bitfinex","ETHUSD",1745613435256,17.22587151,1799.3,1798.9,4.732]
["bitfinex","ETHUSD",1745613435477,5.55841192,1799.1,1798.9,4.732]
["bitfinex","ETHUSD",1745613437873,6.11,1799.3,1798.9,4.732]
["bitfinex","ETHUSD",1745613438081,5.55821304,1799.2,1798.9,4.732]
["bitfinex","ETHUSD",1745613438579,5.55834815,1799.1,1798.9,4.732]
["bitfinex","ETHUSD",1745613438745,5.5581383,1799.2,1798.9,5.58078762]
["bitfinex","ETHUSD",1745613438943,1.16681383,1799.2,1798.9,11.13973083]
["bitfinex","ETHUSD",1745613439285,6.11,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745613439451,6.11249038,1799.6,1799.2,5.55802578]
["bitfinex","ETHUSD",1745613439644,11.66660043,1799.7,1799.5,0.84878762]
["bitfinex","ETHUSD",1745613439865,0.38500587,1799.8,1799.5,1.65878762]
["bitfinex","ETHUSD",1745613440157,0.05,1799.9,1799.5,1.65878762]
["bitfinex","ETHUSD",1745613440158,5.60597763,1799.9,1799.7,0.84878762]
["bitfinex","ETHUSD",1745613440368,5.60597763,1799.9,1799.8,4.731]
["bitfinex","ETHUSD",1745613440746,5.60597763,1799.9,1799.7,0.84878762]
["bitfinex","ETHUSD",1745613441065,5.55703753,1799.6,1799.3,4.731]
["bitfinex","ETHUSD",1745613441255,5.55711391,1799.5,1799.3,4.731]
["bitfinex","ETHUSD",1745613441451,6.11268751,1799.6,1799.3,4.731]
["bitfinex","ETHUSD",1745613441657,6.11268751,1799.6,1799.3,5.57978762]
["bitfinex","ETHUSD",1745613442068,6.66570375,1799.6,1798.9,0.7963]
["bitfinex","ETHUSD",1745613442270,5.55908059,1798.9,1798.8,4.731]
["bitfinex","ETHUSD",1745613442476,5.55915154,1798.9,1798.8,4.731]
["bitfinex","ETHUSD",1745613442684,6.11,1799.3,1798.8,6.38568762]
["bitfinex","ETHUSD",1745613443030,6.11,1799.5,1799.2,1.63768762]
["bitfinex","ETHUSD",1745613443300,0.05,1799.9,1799.4,4.19802277]
["bitfinex","ETHUSD",1745613443450,0.05,1799.9,1799.6,4.19802277]
["bitfinex","ETHUSD",1745613443649,0.05,1799.9,1799.7,4.731]
["bitfinex","ETHUSD",1745613443853,5.5561729,1799.8,1799.7,4.731]
["bitfinex","ETHUSD",1745613444050,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745613444288,0.05,1799.9,1799.8,9.75419567]
["bitfinex","ETHUSD",1745613444667,0.05,1799.9,1799.8,9.8097479]
["bitfinex","ETHUSD",1745613444868,0.05,1799.9,1799.8,9.75419567]
["bitfinex","ETHUSD",1745613445267,0.05,1799.9,1799.8,10.59864705]
["bitfinex","ETHUSD",1745613445576,0.05,1799.9,1799.8,10.54309567]
["bitfinex","ETHUSD",1745613445775,5.5535854,1800.7,1800.2,5.55463547]
["bitfinex","ETHUSD",1745613446090,6.31164921,1800.8,1800.3,14.4834321]
["bitfinex","ETHUSD",1745613446393,11.71279034,1800.9,1800.5,9.75181229]
["bitfinex","ETHUSD",1745613446551,11.71279034,1800.9,1800.6,4.731]
["bitfinex","ETHUSD",1745613446752,5.55331098,1800.8,1800.6,4.731]
["bitfinex","ETHUSD",1745613447185,5.60294247,1800.9,1800.6,4.731]
["bitfinex","ETHUSD",1745613447988,11.15600989,1800.9,1800.6,4.731]
["bitfinex","ETHUSD",1745613448191,5.60294247,1800.9,1800.6,4.731]
["bitfinex","ETHUSD",1745613448392,5.55308751,1800.8,1800.5,4.19802277]
["bitfinex","ETHUSD",1745613448561,5.55362727,1800.7,1800.6,4.73]
["bitfinex","ETHUSD",1745613448958,6.11,1800.7,1800.1,16.67]
["bitfinex","ETHUSD",1745613449161,5.55600944,1799.9,1799.7,4.946]
["bitfinex","ETHUSD",1745613449363,9.34334044,1800.2,1799.7,4.946]
["bitfinex","ETHUSD",1745613449603,5.5561729,1799.8,1799.6,0.7596]
["bitfinex","ETHUSD",1745613449799,5.55602085,1799.9,1799.6,5.7056]
["bitfinex","ETHUSD",1745613450002,5.55622386,1799.8,1799.6,5.7056]
["bitfinex","ETHUSD",1745613450687,5.55568359,1800.0,1799.6,5.7056]
["bitfinex","ETHUSD",1745613450888,5.55611665,1799.9,1799.6,5.7056]
["bitfinex","ETHUSD",1745613451302,5.55627803,1799.8,1799.6,5.7056]
["bitfinex","ETHUSD",1745613451506,5.5559958,1799.9,1799.6,5.7056]
["bitfinex","ETHUSD",1745613451720,6.48970122,1800.1,1799.6,6.27616]
["bitfinex","ETHUSD",1745613451867,5.55576087,1800.0,1799.6,5.7056]
["bitfinex","ETHUSD",1745613452068,5.55567581,1800.0,1799.6,5.7056]
["bitfinex","ETHUSD",1745613452703,11.66467954,1800.3,1799.6,11.26222295]
["bitfinex","ETHUSD",1745613453004,5.55570469,1800.0,1799.8,0.7746]
["bitfinex","ETHUSD",1745613453305,5.55541708,1800.1,1799.8,0.7746]
["bitfinex","ETHUSD",1745613453503,5.55571038,1800.0,1799.8,0.7746]
["bitfinex","ETHUSD",1745613454298,5.55586421,1799.9,1799.8,4.946]
["bitfinex","ETHUSD",1745613456091,12.43140442,1799.9,1799.1,0.7763]
["bitfinex","ETHUSD",1745613456296,5.55906541,1798.9,1798.8,0.7763]
["bitfinex","ETHUSD",1745613456492,5.55926173,1798.8,1798.7,4.945]
["bitfinex","ETHUSD",1745613457068,5.55926173,1798.8,1798.3,0.7763]
["bitfinex","ETHUSD",1745613457268,5.56037803,1798.5,1798.3,0.7763]
["bitfinex","ETHUSD",1745613457575,5.56037803,1798.5,1798.4,4.945]
["bitfinex","ETHUSD",1745613457795,5.56035155,1798.5,1798.3,0.7763]
["bitfinex","ETHUSD",1745613458005,5.56035155,1798.5,1798.4,4.945]
["bitfinex","ETHUSD",1745613458316,0.7934,1799.0,1798.4,5.51713]
["bitfinex","ETHUSD",1745613458514,5.55947782,1798.8,1798.4,4.945]
["bitfinex","ETHUSD",1745613458703,5.55959141,1798.7,1798.4,4.945]
["bitfinex","ETHUSD",1745613459020,5.56049822,1798.4,1798.3,4.946]
["bitfinex","ETHUSD",1745613460820,5.56035686,1798.5,1798.3,4.946]
["bitfinex","ETHUSD",1745613461745,5.56049822,1798.4,1798.3,4.946]
["bitfinex","ETHUSD",1745613462599,5.56038508,1798.5,1798.3,4.946]
["bitfinex","ETHUSD",1745613463723,5.55952045,1798.8,1798.3,4.946]
["bitfinex","ETHUSD",1745613464023,5.55979119,1798.7,1798.3,10.50670046]
["bitfinex","ETHUSD",1745613464425,5.55979119,1798.7,1798.3,4.946]
["bitfinex","ETHUSD",1745613464426,5.55988883,1798.6,1798.3,4.946]
["bitfinex","ETHUSD",1745613464913,5.55979119,1798.7,1798.3,10.50657333]
["bitfinex","ETHUSD",1745613465426,11.11959853,1798.7,1798.3,10.50652637]
["bitfinex","ETHUSD",1745613465630,5.55979119,1798.7,1798.3,10.50652637]
["bitfinex","ETHUSD",1745613466750,5.5597083,1798.7,1798.3,10.50652637]
["bitfinex","ETHUSD",1745613466923,5.55990843,1798.6,1798.3,10.50676908]
["bitfinex","ETHUSD",1745613467297,5.55990843,1798.6,1798.3,4.946]
["bitfinex","ETHUSD",1745613467492,5.55959906,1798.7,1798.3,4.946]
["bitfinex","ETHUSD",1745613467700,12.46516173,1798.8,1798.1,0.8645]
["bitfinex","ETHUSD",1745613467896,5.56111667,1798.2,1798.1,4.998]
["bitfinex","ETHUSD",1745613468098,5.56105319,1798.3,1798.1,4.998]
["bitfinex","ETHUSD",1745613468441,5.56031273,1798.5,1798.1,10.55940909]
["bitfinex","ETHUSD",1745613468610,11.12073776,1798.5,1798.1,10.55940909]
["bitfinex","ETHUSD",1745613468936,5.56051951,1798.4,1798.1,4.998]
["bitfinex","ETHUSD",1745613469100,5.56061955,1798.4,1798.1,4.998]
["bitfinex","ETHUSD",1745613470113,5.56061955,1798.4,1798.1,10.55938521]
["bitfinex","ETHUSD",1745613470505,5.56036528,1798.5,1798.1,10.55930113]
["bitfinex","ETHUSD",1745613470903,5.56052782,1798.4,1798.1,10.55930113]
["bitfinex","ETHUSD",1745613471118,5.56034895,1798.5,1798.1,10.55930113]
["bitfinex","ETHUSD",1745613471330,5.56063156,1798.4,1798.1,4.998]
["bitfinex","ETHUSD",1745613472037,5.56034177,1798.5,1798.1,10.55938654]
["bitfinex","ETHUSD",1745613472234,11.67013907,1798.6,1798.1,4.998]
["bitfinex","ETHUSD",1745613472440,5.56084109,1798.3,1798.1,4.998]
["bitfinex","ETHUSD",1745613473665,5.56082414,1798.3,1798.1,4.998]
["bitfinex","ETHUSD",1745613473978,5.06066172,1798.4,1798.1,4.998]
["bitfinex","ETHUSD",1745613474129,5.06066172,1798.4,1798.1,10.55942307]
["bitfinex","ETHUSD",1745613474331,5.06066172,1798.4,1798.1,4.998]
["bitfinex","ETHUSD",1745613474634,5.56024817,1798.5,1798.1,10.55918743]
["bitfinex","ETHUSD",1745613475020,5.56024817,1798.5,1798.1,16.12038662]
["bitfinex","ETHUSD",1745613475326,11.66993222,1798.6,1798.2,5.56092632]
["bitfinex","ETHUSD",1745613476057,11.66993222,1798.6,1798.2,11.12183529]
["bitfinex","ETHUSD",1745613476258,6.11,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745613476443,6.35531761,1798.8,1798.4,5.56033782]
["bitfinex","ETHUSD",1745613476831,6.35531761,1798.8,1798.4,5.56030442]
["bitfinex","ETHUSD",1745613477963,1.47360897,1798.8,1798.3,0.8201]
["bitfinex","ETHUSD",1745613478278,5.56003728,1798.6,1798.2,5.56092378]
["bitfinex","ETHUSD",1745613478967,5.55972223,1798.7,1798.3,5.56079017]
["bitfinex","ETHUSD",1745613479134,5.55972223,1798.7,1798.3,6.06079017]
["bitfinex","ETHUSD",1745613479334,7.03298552,1798.8,1798.4,5.56040572]
["bitfinex","ETHUSD",1745613480267,0.7959,1798.8,1798.4,5.56034118]
["bitfinex","ETHUSD",1745613480436,6.35518001,1798.8,1798.4,5.56029701]
["bitfinex","ETHUSD",1745613481170,6.35518001,1798.8,1798.5,5.56006719]
["bitfinex","ETHUSD",1745613481463,6.35518001,1798.8,1798.4,5.56029701]
["bitfinex","ETHUSD",1745613481629,5.55967671,1798.7,1798.4,5.56029701]
["bitfinex","ETHUSD",1745613481826,6.35518001,1798.8,1798.4,5.56029701]
["bitfinex","ETHUSD",1745613482247,11.91473557,1798.8,1798.4,5.56029701]
["bitfinex","ETHUSD",1745613482449,4.20446347,1798.7,1798.3,0.5]
["bitfinex","ETHUSD",1745613482642,5.56046773,1798.5,1798.3,5.427]
["bitfinex","ETHUSD",1745613482849,5.56049822,1798.4,1798.3,5.427]
["bitfinex","ETHUSD",1745613483167,5.56046773,1798.5,1798.3,4.927]
["bitfinex","ETHUSD",1745613483468,5.56046645,1798.5,1798.3,4.927]
["bitfinex","ETHUSD",1745613483657,5.56049822,1798.4,1798.3,4.927]
["bitfinex","ETHUSD",1745613484068,5.56046645,1798.5,1798.3,4.927]
["bitfinex","ETHUSD",1745613484970,5.56049822,1798.4,1798.3,4.927]
["bitfinex","ETHUSD",1745613485469,5.56045418,1798.5,1798.3,4.927]
["bitfinex","ETHUSD",1745613485762,5.56049822,1798.4,1798.3,4.927]
["bitfinex","ETHUSD",1745613485967,5.56045418,1798.5,1798.3,4.927]
["bitfinex","ETHUSD",1745613486138,5.56002353,1798.6,1798.3,4.927]
["bitfinex","ETHUSD",1745613486339,11.66966848,1798.7,1798.3,10.48777529]
["bitfinex","ETHUSD",1745613486876,5.55996752,1798.6,1798.3,10.48777529]
["bitfinex","ETHUSD",1745613487175,5.55996752,1798.6,1798.4,0.5]
["bitfinex","ETHUSD",1745613487747,11.66967196,1798.7,1798.4,0.5]
["bitfinex","ETHUSD",1745613487945,6.11,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745613488276,6.38848807,1799.1,1798.7,5.55931953]
["bitfinex","ETHUSD",1745613488442,5.55902092,1798.9,1798.7,4.927]
["bitfinex","ETHUSD",1745613488633,5.55875623,1799.0,1798.7,4.927]
["bitfinex","ETHUSD",1745613488834,5.55875623,1799.0,1798.7,10.48655922]
["bitfinex","ETHUSD",1745613489048,5.55875623,1799.0,1798.7,4.927]
["bitfinex","ETHUSD",1745613489245,0.83,1799.1,1798.7,4.927]
["bitfinex","ETHUSD",1745613489465,5.55884407,1799.0,1798.7,4.927]
["bitfinex","ETHUSD",1745613490269,6.52137797,1799.2,1798.7,4.927]
["bitfinex","ETHUSD",1745613490469,17.63778733,1799.2,1798.8,5.55899852]
["bitfinex","ETHUSD",1745613490676,5.5585064,1799.1,1798.7,10.48641871]
["bitfinex","ETHUSD",1745613491079,10.72584144,1799.2,1798.5,0.7865]
["bitfinex","ETHUSD",1745613491374,5.56062166,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613491565,5.56038174,1798.5,1798.1,5.61142351]
["bitfinex","ETHUSD",1745613492726,17.98139474,1798.6,1798.2,5.56109077]
["bitfinex","ETHUSD",1745613492877,5.56019082,1798.5,1798.2,5.56109077]
["bitfinex","ETHUSD",1745613493076,5.56069638,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613493321,11.12145746,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613493522,5.56069638,1798.4,1798.1,5.61141836]
["bitfinex","ETHUSD",1745613493895,5.56069638,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613494414,5.5603745,1798.5,1798.1,5.61140087]
["bitfinex","ETHUSD",1745613494621,17.98142683,1798.6,1798.2,5.56109744]
["bitfinex","ETHUSD",1745613494921,5.56047944,1798.5,1798.1,5.61141926]
["bitfinex","ETHUSD",1745613495286,5.56047944,1798.5,1798.1,5.6112099]
["bitfinex","ETHUSD",1745613495515,5.56060063,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613495726,5.56018904,1798.5,1798.1,5.61132772]
["bitfinex","ETHUSD",1745613496749,5.56018904,1798.5,1798.1,5.61121931]
["bitfinex","ETHUSD",1745613497833,12.83541128,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745613498017,5.56093447,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745613500130,5.5605749,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613500301,5.56036713,1798.5,1798.1,5.61130194]
["bitfinex","ETHUSD",1745613500506,5.56039628,1798.5,1798.1,5.61130194]
["bitfinex","ETHUSD",1745613500712,18.39570597,1798.6,1798.2,5.56110693]
["bitfinex","ETHUSD",1745613500912,5.56021229,1798.5,1798.2,5.56110693]
["bitfinex","ETHUSD",1745613501111,5.56021229,1798.5,1798.1,5.6112468]
["bitfinex","ETHUSD",1745613501324,5.56021229,1798.5,1798.1,5.61119973]
["bitfinex","ETHUSD",1745613501738,5.56021229,1798.5,1798.2,5.56109483]
["bitfinex","ETHUSD",1745613501916,5.56021229,1798.5,1798.1,5.61122263]
["bitfinex","ETHUSD",1745613503438,5.56021229,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1745613503602,5.56021229,1798.5,1798.1,5.61122263]
["bitfinex","ETHUSD",1745613504433,5.56021229,1798.5,1798.1,11.17249922]
["bitfinex","ETHUSD",1745613504639,5.56021229,1798.5,1798.1,5.61122263]
["bitfinex","ETHUSD",1745613504837,5.56021229,1798.5,1798.1,11.17244856]
["bitfinex","ETHUSD",1745613505501,5.56021229,1798.5,1798.1,5.61122263]
["bitfinex","ETHUSD",1745613506203,5.56073862,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613506404,6.36580044,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745613507341,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613509240,11.92686849,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745613510244,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613512455,6.75380838,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613514157,10.58460838,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613514664,11.41513548,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613514956,17.52513548,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613515514,18.0438279,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613516253,17.52513548,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613516440,17.21368782,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613516641,16.69460838,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613518966,13.69460838,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613519537,11.67058715,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613519742,11.67075692,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613519940,6.11,1798.4,1798.1,5.61127839]
["bitfinex","ETHUSD",1745613520161,11.67056676,1798.4,1798.1,5.61121449]
["bitfinex","ETHUSD",1745613520325,6.11,1798.4,1798.1,5.61121449]
["bitfinex","ETHUSD",1745613521027,11.67050074,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613521227,11.67050074,1798.4,1798.1,5.61142264]
["bitfinex","ETHUSD",1745613521667,11.67050074,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613522025,11.67050074,1798.4,1798.1,5.6113972]
["bitfinex","ETHUSD",1745613522763,11.67050074,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613523476,5.56050074,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745613523838,11.67032847,1798.5,1798.1,5.61129199]
["bitfinex","ETHUSD",1745613524173,11.67032847,1798.5,1798.1,5.61122458]
["bitfinex","ETHUSD",1745613524869,6.11,1798.5,1798.2,5.56098717]
["bitfinex","ETHUSD",1745613525046,11.67029791,1798.5,1798.1,5.61120678]
["bitfinex","ETHUSD",1745613525242,11.67029791,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745613525433,12.52231931,1798.5,1798.1,5.61130896]
["bitfinex","ETHUSD",1745613526145,12.52231931,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1745613529170,6.9620214,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1745613529335,6.41239178,1798.5,1798.2,0.5]
["bitfinex","ETHUSD",1745613530031,7.7938214,1798.9,1798.5,5.56005598]
["bitfinex","ETHUSD",1745613530249,5.55950945,1798.8,1798.4,5.56033882]
["bitfinex","ETHUSD",1745613530729,12.52113162,1798.9,1798.5,5.56007569]
["bitfinex","ETHUSD",1745613531374,12.52113162,1798.9,1798.6,5.55959045]
["bitfinex","ETHUSD",1745613531375,12.52106383,1798.9,1798.6,5.55959045]
["bitfinex","ETHUSD",1745613531583,6.11,1798.9,1798.6,6.3132521]
["bitfinex","ETHUSD",1745613531782,5.55882441,1799.0,1798.6,6.31320059]
["bitfinex","ETHUSD",1745613531930,11.11773255,1799.0,1798.6,6.31320059]
["bitfinex","ETHUSD",1745613532134,5.55882441,1799.0,1798.6,6.31320059]
["bitfinex","ETHUSD",1745613532351,5.55898119,1798.9,1798.6,6.31320059]
["bitfinex","ETHUSD",1745613532561,0.40640229,1799.0,1798.7,5.55954749]
["bitfinex","ETHUSD",1745613532750,5.55885123,1799.0,1798.6,6.31320059]
["bitfinex","ETHUSD",1745613533069,5.55911348,1798.9,1798.6,0.7535]
["bitfinex","ETHUSD",1745613533268,5.55971418,1798.7,1798.4,0.8151]
["bitfinex","ETHUSD",1745613533447,5.55939936,1798.8,1798.4,6.3754964]
["bitfinex","ETHUSD",1745613536178,5.55939936,1798.8,1798.5,5.56008589]
["bitfinex","ETHUSD",1745613536377,6.35222262,1798.9,1798.5,5.56008589]
["bitfinex","ETHUSD",1745613536836,5.55928502,1798.8,1798.5,5.56008589]
["bitfinex","ETHUSD",1745613538169,5.55966184,1798.7,1798.4,0.8151]
["bitfinex","ETHUSD",1745613538367,5.55966184,1798.7,1798.4,6.37557034]
["bitfinex","ETHUSD",1745613538571,5.55928502,1798.8,1798.4,6.37557034]
["bitfinex","ETHUSD",1745613538739,5.55928502,1798.8,1798.4,6.37541615]
["bitfinex","ETHUSD",1745613539570,5.55928502,1798.8,1798.5,5.56012884]
["bitfinex","ETHUSD",1745613539867,0.40815277,1799.0,1798.7,5.55944339]
["bitfinex","ETHUSD",1745613540070,12.46194889,1799.1,1798.7,6.32294339]
["bitfinex","ETHUSD",1745613540279,5.55854889,1799.1,1798.8,5.55924231]
["bitfinex","ETHUSD",1745613540777,5.55854889,1799.1,1798.7,11.14587849]
["bitfinex","ETHUSD",1745613541136,11.52755804,1799.1,1798.7,11.14587849]
["bitfinex","ETHUSD",1745613541333,5.55869303,1799.0,1798.7,5.5865]
["bitfinex","ETHUSD",1745613542081,5.55849407,1799.1,1798.7,16.70528755]
["bitfinex","ETHUSD",1745613542264,5.55850018,1799.1,1798.7,16.70524172]
["bitfinex","ETHUSD",1745613542446,6.11,1799.2,1798.7,5.5865]
["bitfinex","ETHUSD",1745613542648,6.11,1799.2,1798.9,5.55872052]
["bitfinex","ETHUSD",1745613542843,5.55803192,1799.2,1798.9,5.55872052]
["bitfinex","ETHUSD",1745613543067,11.11632581,1799.2,1798.8,6.05912375]
["bitfinex","ETHUSD",1745613543358,5.55803192,1799.2,1798.8,6.05912375]
["bitfinex","ETHUSD",1745613543552,5.55895269,1798.9,1798.8,0.5]
["bitfinex","ETHUSD",1745613543777,5.55882919,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613544403,11.11773986,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613544579,5.55895269,1798.9,1798.8,0.5]
["bitfinex","ETHUSD",1745613546074,11.11775634,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613546239,5.55895269,1798.9,1798.8,0.5]
["bitfinex","ETHUSD",1745613547477,11.66882919,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613547782,6.11,1799.0,1798.8,6.84093302]
["bitfinex","ETHUSD",1745613549299,5.55895269,1798.9,1798.8,0.5]
["bitfinex","ETHUSD",1745613554076,6.36648043,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613554473,5.55878043,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613556523,11.66850145,1799.1,1798.8,0.5]
["bitfinex","ETHUSD",1745613557624,6.11,1799.1,1798.8,6.0590725]
["bitfinex","ETHUSD",1745613557820,11.66842099,1799.1,1798.8,6.0590725]
["bitfinex","ETHUSD",1745613558821,5.55864523,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1745613559021,5.55842099,1799.1,1798.8,0.5]
["bitfinex","ETHUSD",1745613560229,5.55842099,1799.1,1798.8,6.05913611]
["bitfinex","ETHUSD",1745613560527,6.11,1799.2,1799.0,5.55864219]
["bitfinex","ETHUSD",1745613560713,6.11,1799.2,1798.9,6.31775537]
["bitfinex","ETHUSD",1745613560885,6.11,1799.2,1798.9,6.31763402]
["bitfinex","ETHUSD",1745613561086,5.55786512,1799.3,1799.0,5.55855258]
["bitfinex","ETHUSD",1745613561600,11.11581991,1799.3,1798.9,6.31763402]
["bitfinex","ETHUSD",1745613561943,5.55895269,1798.9,1798.8,0.5]
["bitfinex","ETHUSD",1745613562420,6.37535269,1798.9,1798.8,0.5]
["bitfinex","ETHUSD",1745613562804,11.11964098,1798.7,1798.4,4.822]
["bitfinex","ETHUSD",1745613563001,5.55981353,1798.7,1798.4,4.822]
["bitfinex","ETHUSD",1745613564417,5.55981353,1798.7,1798.4,10.38236688]
["bitfinex","ETHUSD",1745613564612,5.98288458,1798.8,1798.5,5.56018168]
["bitfinex","ETHUSD",1745613564820,11.54237584,1798.8,1798.4,10.38236688]
["bitfinex","ETHUSD",1745613567042,5.55959998,1798.7,1798.4,10.38236688]
["bitfinex","ETHUSD",1745613567950,5.98288458,1798.8,1798.5,0.5]
["bitfinex","ETHUSD",1745613568127,5.55943567,1798.8,1798.5,6.06013921]
["bitfinex","ETHUSD",1745613568448,6.9264,1798.9,1798.5,0.5]
["bitfinex","ETHUSD",1745613568650,5.55926556,1798.8,1798.5,0.5]
["bitfinex","ETHUSD",1745613568834,12.48553931,1798.9,1798.5,6.05998291]
["bitfinex","ETHUSD",1745613569203,6.11,1798.9,1798.7,5.55927227]
["bitfinex","ETHUSD",1745613569410,6.34799274,1799.5,1798.8,5.6064]
["bitfinex","ETHUSD",1745613569641,6.34806865,1799.5,1799.0,5.55847691]
["bitfinex","ETHUSD",1745613569946,5.55825832,1799.2,1798.8,11.16551463]
["bitfinex","ETHUSD",1745613570132,5.55825832,1799.2,1798.8,11.16547053]
["bitfinex","ETHUSD",1745613570329,5.55792754,1799.3,1798.9,5.55890867]
["bitfinex","ETHUSD",1745613570516,5.55742709,1799.4,1798.8,11.16563409]
["bitfinex","ETHUSD",1745613570703,6.75492111,1799.5,1799.1,6.36319604]
["bitfinex","ETHUSD",1745613570905,5.96412111,1799.5,1799.1,6.36319604]
["bitfinex","ETHUSD",1745613571352,5.55757067,1799.4,1799.1,0.805]
["bitfinex","ETHUSD",1745613571845,5.55776879,1799.3,1799.1,0.805]
["bitfinex","ETHUSD",1745613572212,5.55725613,1799.5,1799.1,0.805]
["bitfinex","ETHUSD",1745613572412,5.55725613,1799.5,1799.2,5.55801192]
["bitfinex","ETHUSD",1745613572612,5.55710675,1799.5,1799.1,6.36309844]
["bitfinex","ETHUSD",1745613573226,6.53051673,1799.9,1799.2,5.6410214]
["bitfinex","ETHUSD",1745613573510,5.55629445,1799.8,1799.5,0.7784]
["bitfinex","ETHUSD",1745613573727,5.55629445,1799.8,1799.6,4.789]
["bitfinex","ETHUSD",1745613574413,6.11,1799.9,1799.6,10.34577639]
["bitfinex","ETHUSD",1745613574609,0.7674,1800.1,1799.7,5.556256]
["bitfinex","ETHUSD",1745613574952,5.55516434,1800.2,1799.8,0.8195]
["bitfinex","ETHUSD",1745613575134,5.55544284,1800.1,1799.8,0.8195]
["bitfinex","ETHUSD",1745613575306,11.11093842,1800.1,1799.8,0.8195]
["bitfinex","ETHUSD",1745613575513,5.55565238,1800.0,1799.8,0.8195]
["bitfinex","ETHUSD",1745613575848,5.55544723,1800.1,1799.8,0.8195]
["bitfinex","ETHUSD",1745613576745,5.55505723,1800.2,1799.9,0.5]
["bitfinex","ETHUSD",1745613577243,11.11024616,1800.2,1799.9,0.5]
["bitfinex","ETHUSD",1745613577443,5.55505723,1800.2,1799.9,1.18755539]
["bitfinex","ETHUSD",1745613577652,5.55505723,1800.2,1799.9,0.5]
["bitfinex","ETHUSD",1745613578039,5.55541899,1800.1,1799.9,0.5]
["bitfinex","ETHUSD",1745613578247,5.55513025,1800.2,1799.9,0.5]
["bitfinex","ETHUSD",1745613578566,11.11032082,1800.2,1799.9,0.5]
["bitfinex","ETHUSD",1745613578741,5.55513025,1800.2,1799.9,0.5]
["bitfinex","ETHUSD",1745613579558,5.555356,1800.1,1799.9,0.5]
["bitfinex","ETHUSD",1745613579959,5.55555555,1800.0,1799.9,0.5]
["bitfinex","ETHUSD",1745613589086,6.36855555,1800.0,1799.9,0.5]
["bitfinex","ETHUSD",1745613589390,5.55648163,1799.7,1799.6,4.787]
["bitfinex","ETHUSD",1745613589701,5.5575274,1799.4,1799.3,4.787]
["bitfinex","ETHUSD",1745613590188,5.55696947,1799.6,1799.3,4.787]
["bitfinex","ETHUSD",1745613590591,5.55725427,1799.5,1799.3,4.787]
["bitfinex","ETHUSD",1745613590799,5.55754801,1799.4,1799.2,5.5708]
["bitfinex","ETHUSD",1745613590972,5.55725427,1799.5,1799.2,5.5708]
["bitfinex","ETHUSD",1745613592598,5.55691234,1799.6,1799.2,5.5708]
["bitfinex","ETHUSD",1745613592806,5.55721931,1799.5,1799.3,4.787]
["bitfinex","ETHUSD",1745613593506,5.55758918,1799.4,1799.2,0.7838]
["bitfinex","ETHUSD",1745613593805,5.55721931,1799.5,1799.2,11.12878521]
["bitfinex","ETHUSD",1745613594010,5.55693314,1799.6,1799.2,11.12860424]
["bitfinex","ETHUSD",1745613595012,5.96785489,1799.7,1799.2,11.12860424]
["bitfinex","ETHUSD",1745613595013,5.55657859,1799.7,1799.3,5.55744633]
["bitfinex","ETHUSD",1745613595169,11.11331764,1799.7,1799.3,5.55744633]
["bitfinex","ETHUSD",1745613595612,5.55679674,1799.6,1799.3,5.55744633]
["bitfinex","ETHUSD",1745613595814,5.55679674,1799.6,1799.2,11.12861213]
["bitfinex","ETHUSD",1745613596021,5.55719024,1799.5,1799.2,11.12861213]
["bitfinex","ETHUSD",1745613597109,5.55679151,1799.6,1799.2,11.12861213]
["bitfinex","ETHUSD",1745613597311,11.11383615,1799.6,1799.2,11.12861213]
["bitfinex","ETHUSD",1745613597527,5.55714264,1799.5,1799.2,11.12861213]
["bitfinex","ETHUSD",1745613597685,5.55679151,1799.6,1799.2,11.1286026]
["bitfinex","ETHUSD",1745613598015,5.55681046,1799.6,1799.3,5.5575437]
["bitfinex","ETHUSD",1745613598190,5.55681046,1799.6,1799.2,11.1286026]
["bitfinex","ETHUSD",1745613598390,5.55681046,1799.6,1799.2,16.68641607]
["bitfinex","ETHUSD",1745613598927,5.55760853,1799.4,1799.2,0.7838]
["bitfinex","ETHUSD",1745613599217,5.55722014,1799.5,1799.3,4.787]
["bitfinex","ETHUSD",1745613599914,11.11459151,1799.5,1799.3,4.787]
["bitfinex","ETHUSD",1745613600221,5.55740802,1799.4,1799.3,4.787]
["bitfinex","ETHUSD",1745613600523,1.96348422,1799.4,1798.7,0.8047]
["bitfinex","ETHUSD",1745613600679,1.96348422,1799.4,1798.2,0.8520214]
["bitfinex","ETHUSD",1745613600680,5.5595708,1798.7,1798.6,4.787]
["bitfinex","ETHUSD",1745613600891,5.5595708,1798.7,1798.5,5.5617]
["bitfinex","ETHUSD",1745613601429,6.3307858,1799.0,1798.5,5.5617]
["bitfinex","ETHUSD",1745613601628,5.55985983,1798.7,1798.5,5.5617]
["bitfinex","ETHUSD",1745613601830,5.5598799,1798.6,1798.5,5.5617]
["bitfinex","ETHUSD",1745613602399,5.55985983,1798.7,1798.2,0.8520214]
["bitfinex","ETHUSD",1745613602400,5.56069596,1798.4,1798.2,5.5617]
["bitfinex","ETHUSD",1745613602599,5.56080742,1798.3,1798.2,5.5617]
["bitfinex","ETHUSD",1745613603122,5.56080742,1798.3,1798.2,5.5627]
["bitfinex","ETHUSD",1745613603327,5.56111667,1798.2,1798.1,4.808]
["bitfinex","ETHUSD",1745613603729,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613604032,6.11722834,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613604234,12.22722834,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613605226,13.07924974,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745613605535,5.5626634,1797.7,1797.6,5.5614]
["bitfinex","ETHUSD",1745613608830,5.56256075,1797.8,1797.6,5.5614]
["bitfinex","ETHUSD",1745613609032,5.5626634,1797.7,1797.6,5.5614]
["bitfinex","ETHUSD",1745613609528,5.56366178,1797.4,1797.3,0.7618]
["bitfinex","ETHUSD",1745613609732,5.56329572,1797.5,1797.3,5.5218]
["bitfinex","ETHUSD",1745613610230,5.56359185,1797.4,1797.3,5.5218]
["bitfinex","ETHUSD",1745613610437,5.56347415,1797.5,1797.3,5.5218]
["bitfinex","ETHUSD",1745613611111,5.56359185,1797.4,1797.3,5.5218]
["bitfinex","ETHUSD",1745613611312,5.56348118,1797.5,1797.3,5.5218]
["bitfinex","ETHUSD",1745613611899,5.56297285,1797.6,1797.3,5.5218]
["bitfinex","ETHUSD",1745613612134,5.56338716,1797.5,1797.3,0.7618]
["bitfinex","ETHUSD",1745613612555,5.56338716,1797.5,1797.4,4.761]
["bitfinex","ETHUSD",1745613617181,5.56252651,1797.8,1797.4,5.6130214]
["bitfinex","ETHUSD",1745613617383,5.56271315,1797.7,1797.5,0.8276]
["bitfinex","ETHUSD",1745613617574,11.12566328,1797.7,1797.5,0.8276]
["bitfinex","ETHUSD",1745613617774,5.56297285,1797.6,1797.5,0.8276]
["bitfinex","ETHUSD",1745613618167,5.56359185,1797.4,1797.3,0.8276]
["bitfinex","ETHUSD",1745613618386,6.67627927,1797.4,1797.3,4.762]
["bitfinex","ETHUSD",1745613618747,5.56359185,1797.4,1797.3,4.762]
["bitfinex","ETHUSD",1745613619185,5.56297285,1797.6,1797.1,0.8776]
["bitfinex","ETHUSD",1745613619186,5.56401124,1797.3,1797.1,0.8776]
["bitfinex","ETHUSD",1745613619497,5.56401124,1797.3,1797.2,4.762]
["bitfinex","ETHUSD",1745613623323,11.12757415,1797.4,1797.1,0.8776]
["bitfinex","ETHUSD",1745613623481,5.56403633,1797.3,1797.2,4.762]
["bitfinex","ETHUSD",1745613624618,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613624982,6.32291099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613632224,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613637253,6.33401099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613638856,6.85152251,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613639054,8.94299449,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613639776,15.57044374,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613640274,15.88092629,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613640474,18.88092629,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613640941,18.36347704,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613641340,17.53548297,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613641578,11.97127198,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613643978,11.20147198,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613644669,9.11,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613649584,3.0,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613656388,8.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613656682,9.38341099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613656870,9.6947882,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613657074,12.47834597,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613657587,12.99737415,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613658582,12.47833751,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613658775,12.99732905,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613659287,0.89245957,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613659488,0.2,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1745613659489,0.778,1798.4,1797.8,0.793]
["bitfinex","ETHUSD",1745613659785,0.778,1798.4,1797.8,5.541]
["bitfinex","ETHUSD",1745613659786,6.33868129,1798.4,1797.8,5.541]
["bitfinex","ETHUSD",1745613659992,0.8520214,1798.3,1797.8,5.541]
["bitfinex","ETHUSD",1745613660188,3.8520214,1798.3,1797.8,5.541]
["bitfinex","ETHUSD",1745613660484,0.8520214,1798.3,1797.8,5.541]
["bitfinex","ETHUSD",1745613660689,1.26653766,1798.3,1797.2,0.29]
["bitfinex","ETHUSD",1745613661004,8.56187447,1798.0,1797.3,5.552]
["bitfinex","ETHUSD",1745613661161,0.8520214,1797.4,1797.2,0.29]
["bitfinex","ETHUSD",1745613661355,3.772,1797.4,1797.2,0.29]
["bitfinex","ETHUSD",1745613661763,0.772,1797.4,1797.2,0.29]
["bitfinex","ETHUSD",1745613661964,6.9620214,1797.5,1797.2,0.29]
["bitfinex","ETHUSD",1745613662364,7.77895288,1797.5,1797.2,0.29]
["bitfinex","ETHUSD",1745613664303,6.92693148,1797.5,1797.2,0.29]
["bitfinex","ETHUSD",1745613665698,6.92693148,1797.5,1797.1,5.61449083]
["bitfinex","ETHUSD",1745613666010,6.92693148,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745613666502,6.92693148,1797.5,1797.2,0.5]
["bitfinex","ETHUSD",1745613671325,0.69269315,1797.4,1797.2,0.5]
["bitfinex","ETHUSD",1745613671486,6.11,1797.5,1797.2,0.5]
["bitfinex","ETHUSD",1745613672252,6.11,1797.9,1797.4,5.56331926]
["bitfinex","ETHUSD",1745613672413,0.7883,1798.0,1797.4,5.56331926]
["bitfinex","ETHUSD",1745613672713,0.7883,1798.0,1797.3,0.7905]
["bitfinex","ETHUSD",1745613672714,5.56241252,1797.8,1797.3,0.7905]
["bitfinex","ETHUSD",1745613672890,0.55624125,1797.7,1797.4,4.871]
["bitfinex","ETHUSD",1745613673071,1.35324125,1797.7,1797.3,5.6615]
["bitfinex","ETHUSD",1745613676037,7.46324125,1797.7,1797.3,5.6615]
["bitfinex","ETHUSD",1745613684339,7.46324125,1797.7,1797.3,11.22526056]
["bitfinex","ETHUSD",1745613684496,6.907,1797.7,1797.3,5.6615]
["bitfinex","ETHUSD",1745613685001,6.907,1797.7,1797.3,11.22535336]
["bitfinex","ETHUSD",1745613685312,6.907,1797.7,1797.3,6.35435336]
["bitfinex","ETHUSD",1745613685513,6.907,1797.7,1797.3,11.22526132]
["bitfinex","ETHUSD",1745613686141,6.907,1797.7,1797.3,6.35426132]
["bitfinex","ETHUSD",1745613686303,6.907,1797.7,1797.3,11.22526132]
["bitfinex","ETHUSD",1745613686904,6.907,1797.7,1797.4,4.871]
["bitfinex","ETHUSD",1745613687811,0.797,1797.7,1797.4,4.871]
["bitfinex","ETHUSD",1745613696621,6.8929,1797.8,1797.4,10.43453843]
["bitfinex","ETHUSD",1745613696849,6.8929,1797.8,1797.4,4.871]
["bitfinex","ETHUSD",1745613697152,6.8929,1797.8,1797.4,10.43449683]
["bitfinex","ETHUSD",1745613697455,6.8929,1797.8,1797.4,10.43446843]
["bitfinex","ETHUSD",1745613698951,6.8929,1797.8,1797.4,10.43445351]
["bitfinex","ETHUSD",1745613699458,0.7829,1797.8,1797.4,10.43445351]
["bitfinex","ETHUSD",1745613700158,0.7829,1797.8,1797.4,4.871]
["bitfinex","ETHUSD",1745613701359,0.7829,1797.8,1797.4,7.31018961]
["bitfinex","ETHUSD",1745613701565,0.8317,1797.9,1797.7,5.56265123]
["bitfinex","ETHUSD",1745613701731,0.8317,1798.1,1797.7,5.56265123]
["bitfinex","ETHUSD",1745613701923,0.8317,1798.1,1797.7,11.12516341]
["bitfinex","ETHUSD",1745613702154,0.8317,1798.1,1797.8,4.799]
["bitfinex","ETHUSD",1745613702883,6.8845,1798.3,1797.8,11.98512417]
["bitfinex","ETHUSD",1745613703241,6.8845,1798.3,1797.8,10.36113456]
["bitfinex","ETHUSD",1745613703640,6.8845,1798.3,1797.8,4.799]
["bitfinex","ETHUSD",1745613703856,6.8845,1798.3,1797.8,10.36112238]
["bitfinex","ETHUSD",1745613704643,0.8183,1798.2,1797.8,4.799]
["bitfinex","ETHUSD",1745613707347,0.8183,1798.2,1797.8,10.36135069]
["bitfinex","ETHUSD",1745613707877,0.8183,1798.2,1797.9,0.5]
["bitfinex","ETHUSD",1745613708792,0.8183,1798.2,1797.9,6.06195331]
["bitfinex","ETHUSD",1745613709688,0.8183,1798.2,1797.9,0.5]
["bitfinex","ETHUSD",1745613710210,0.8183,1798.2,1797.9,6.06193897]
["bitfinex","ETHUSD",1745613710975,0.8183,1798.2,1797.9,0.5]
["bitfinex","ETHUSD",1745613716329,6.36056852,1798.2,1797.9,0.5]
["bitfinex","ETHUSD",1745613716496,0.7994,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745613716820,0.7994,1798.0,1797.7,4.748]
["bitfinex","ETHUSD",1745613717186,6.9094,1798.0,1797.7,4.748]
["bitfinex","ETHUSD",1745613718361,6.9094,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745613724775,12.47116133,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745613725078,1.24711613,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745613728348,1.24711613,1797.9,1797.5,4.799]
["bitfinex","ETHUSD",1745613730687,1.24711613,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745613734355,6.9094,1798.0,1797.6,0.5]
["bitfinex","ETHUSD",1745613739006,6.9094,1798.0,1797.6,7.68649254]
["bitfinex","ETHUSD",1745613739320,6.11,1798.0,1797.7,0.8081]
["bitfinex","ETHUSD",1745613740110,6.39367324,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745613740408,0.8316,1797.6,1797.1,4.811]
["bitfinex","ETHUSD",1745613740572,6.9416,1797.6,1797.1,4.811]
["bitfinex","ETHUSD",1745613740771,6.9416,1797.6,1797.1,10.3755178]
["bitfinex","ETHUSD",1745613740972,6.9416,1797.6,1797.1,4.811]
["bitfinex","ETHUSD",1745613741818,6.9416,1797.6,1797.1,10.37551458]
["bitfinex","ETHUSD",1745613742023,6.9416,1797.6,1797.2,7.18779777]
["bitfinex","ETHUSD",1745613742224,6.11,1797.6,1797.3,0.8081]
["bitfinex","ETHUSD",1745613743085,6.11,1797.6,1797.3,6.37190462]
["bitfinex","ETHUSD",1745613743486,6.11,1797.6,1797.3,0.8081]
["bitfinex","ETHUSD",1745613744494,6.11,1797.6,1797.4,10.3245711]
["bitfinex","ETHUSD",1745613744705,6.11,1797.6,1797.4,4.761]
["bitfinex","ETHUSD",1745613745575,6.11,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745613745813,6.9416,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613745991,7.35866283,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613746190,6.9416,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613748101,6.9416,1797.9,1797.6,0.8092]
["bitfinex","ETHUSD",1745613748814,7.63576,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613749322,1.52576,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613749492,4.52576,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613750316,10.08783545,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745613750524,5.56251587,1797.8,1797.5,0.5]
["bitfinex","ETHUSD",1745613750729,0.55625159,1797.7,1797.5,0.5]
["bitfinex","ETHUSD",1745613753488,6.39297285,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745613753693,6.39368366,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745613754391,0.83,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745613754596,6.39361642,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745613754831,2.63671057,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745613755796,0.83,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745613759017,6.11,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745613759223,6.8624,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745613759636,6.8624,1797.5,1797.1,5.61441005]
["bitfinex","ETHUSD",1745613759806,6.11,1797.5,1797.2,6.39420682]
["bitfinex","ETHUSD",1745613761035,6.11,1797.5,1797.3,10.31274584]
["bitfinex","ETHUSD",1745613761254,6.11,1797.5,1797.3,4.749]
["bitfinex","ETHUSD",1745613762366,6.11,1797.5,1797.3,10.31282072]
["bitfinex","ETHUSD",1745613763247,6.11,1797.5,1797.3,4.749]
["bitfinex","ETHUSD",1745613763451,6.11,1797.5,1797.3,10.31288745]
["bitfinex","ETHUSD",1745613764031,8.05178846,1797.9,1797.3,10.31288304]
["bitfinex","ETHUSD",1745613764861,8.05178846,1797.9,1797.5,0.8195]
["bitfinex","ETHUSD",1745613767620,8.05178846,1797.9,1797.5,0.3195]
["bitfinex","ETHUSD",1745613768450,8.05178846,1797.9,1797.3,10.31270915]
["bitfinex","ETHUSD",1745613770155,8.05178846,1797.9,1797.3,4.749]
["bitfinex","ETHUSD",1745613770457,0.80517885,1797.8,1797.3,4.749]
["bitfinex","ETHUSD",1745613770771,0.80517885,1797.8,1797.3,11.06352906]
["bitfinex","ETHUSD",1745613771061,0.80517885,1797.8,1797.3,5.4997]
["bitfinex","ETHUSD",1745613771265,0.80517885,1797.8,1797.4,4.749]
["bitfinex","ETHUSD",1745613774551,1.36138717,1797.8,1797.4,4.749]
["bitfinex","ETHUSD",1745613774726,13.41905053,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613775128,13.41904021,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613776763,7.85696731,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613777265,13.41902004,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613777575,7.85696731,1797.9,1797.4,10.31238262]
["bitfinex","ETHUSD",1745613777774,7.35762846,1797.9,1797.5,1.03123826]
["bitfinex","ETHUSD",1745613778263,7.35762846,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613778642,6.936,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613778841,6.936,1797.9,1797.4,10.31248998]
["bitfinex","ETHUSD",1745613780464,6.936,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613781870,0.826,1797.9,1797.4,10.31250433]
["bitfinex","ETHUSD",1745613782071,0.826,1797.9,1797.5,1.03125043]
["bitfinex","ETHUSD",1745613782244,0.826,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613782674,0.826,1797.9,1797.4,10.31253158]
["bitfinex","ETHUSD",1745613782965,0.826,1797.9,1797.4,4.749]
["bitfinex","ETHUSD",1745613784455,0.826,1797.9,1797.4,10.31256633]
["bitfinex","ETHUSD",1745613784684,0.826,1797.9,1797.4,10.31240801]
["bitfinex","ETHUSD",1745613784839,0.826,1797.9,1797.5,1.0312408]
["bitfinex","ETHUSD",1745613785673,0.826,1797.9,1797.5,11.34335189]
["bitfinex","ETHUSD",1745613785846,0.826,1797.9,1797.6,0.7869]
["bitfinex","ETHUSD",1745613786154,0.826,1797.9,1797.5,5.7802408]
["bitfinex","ETHUSD",1745613787184,6.37916933,1797.7,1797.2,4.749]
["bitfinex","ETHUSD",1745613787399,8.00323529,1797.7,1797.2,4.749]
["bitfinex","ETHUSD",1745613787585,6.37937704,1797.6,1797.1,4.799]
["bitfinex","ETHUSD",1745613787882,6.79175132,1797.6,1797.1,4.799]
["bitfinex","ETHUSD",1745613788090,6.79179569,1797.6,1797.1,5.35759]
["bitfinex","ETHUSD",1745613788389,1.22867428,1797.6,1797.1,5.35759]
["bitfinex","ETHUSD",1745613788550,6.79173725,1797.6,1797.1,5.35759]
["bitfinex","ETHUSD",1745613788757,1.22867428,1797.6,1797.1,5.35759]
["bitfinex","ETHUSD",1745613788953,6.79168174,1797.6,1797.1,5.35759]
["bitfinex","ETHUSD",1745613789487,6.79168174,1797.6,1797.1,0.60859]
["bitfinex","ETHUSD",1745613789488,5.5633304,1797.5,1797.1,0.60859]
["bitfinex","ETHUSD",1745613789655,6.3873304,1797.5,1797.1,4.798]
["bitfinex","ETHUSD",1745613790196,0.824,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745613790380,6.38641099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613790689,2.17965556,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613791486,0.8222,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613792390,6.9322,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613796304,0.8222,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613802699,6.38871099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613802899,12.49871099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613803202,14.39030351,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613803599,17.39030351,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613809891,8.82609252,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613810920,6.9345,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613811726,12.49871099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613812027,6.9345,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613814512,12.49871099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613814723,6.9345,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613815056,8.18435384,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613816313,13.74856483,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613818318,8.18435384,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613818492,13.74856483,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613819762,17.60185738,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613819910,17.91290231,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613821648,17.05960976,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613822980,17.91290231,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613841315,18.68512971,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613842721,17.86062971,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613847618,18.64012971,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745613856852,18.64012971,1797.2,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613856853,5.56668893,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613857041,11.62668893,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613857344,15.39228893,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613857510,15.70333386,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613858445,16.50223758,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613858647,19.61980324,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613859211,20.02787085,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613859417,20.88227798,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613859941,20.60062798,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613860127,20.87715304,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613860315,25.62615304,1796.4,1796.3,0.4124665]
["bitfinex","ETHUSD",1745613863759,8.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613863984,10.54550613,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613864463,11.39991326,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613864766,12.69716698,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613869657,18.34470048,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613870860,17.82744676,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613872566,18.34134099,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745613875773,5.56823876,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613875971,12.57939743,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613876338,13.0067463,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613876673,7.43850754,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613877375,13.0067463,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613877969,7.43850754,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613878351,13.0067463,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613878671,7.43850754,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613878877,13.0067463,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613879292,16.8038463,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1745613879454,3.0,1795.5,1795.2,0.8323]
["bitfinex","ETHUSD",1745613879669,14.16701327,1795.5,1795.2,0.8323]
["bitfinex","ETHUSD",1745613880878,8.5975335,1795.5,1795.2,0.8323]
["bitfinex","ETHUSD",1745613881083,14.16704073,1795.5,1795.2,0.8323]
["bitfinex","ETHUSD",1745613881399,14.16704073,1795.5,1795.1,1.16586503]
["bitfinex","ETHUSD",1745613881606,6.98659267,1795.4,1795.1,1.16586503]
["bitfinex","ETHUSD",1745613881762,7.01423757,1795.4,1795.1,1.16586503]
["bitfinex","ETHUSD",1745613882365,5.57017007,1795.3,1795.1,1.16586503]
["bitfinex","ETHUSD",1745613882673,15.02235061,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613883901,9.86755901,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613884205,11.49078434,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613885875,10.63637721,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613890023,16.72095854,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613890397,11.15054856,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613891125,10.63637721,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613891527,16.20678719,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745613892323,5.57083335,1795.1,1794.8,1.09861249]
["bitfinex","ETHUSD",1745613892626,6.15461683,1795.0,1794.8,0.28951249]
["bitfinex","ETHUSD",1745613892809,11.72566196,1795.0,1794.8,0.28951249]
["bitfinex","ETHUSD",1745613894026,11.72566306,1795.0,1794.8,0.28951249]
["bitfinex","ETHUSD",1745613896191,5.5975335,1794.9,1794.8,0.28951249]
["bitfinex","ETHUSD",1745613896526,5.5975335,1794.9,1794.6,0.8229]
["bitfinex","ETHUSD",1745613896723,0.55975335,1794.8,1794.6,1.11246225]
["bitfinex","ETHUSD",1745613897614,11.16949538,1794.7,1794.6,0.28956225]
["bitfinex","ETHUSD",1745613897863,8.57258289,1794.5,1794.4,0.4124665]
["bitfinex","ETHUSD",1745613898018,10.84150352,1794.5,1794.4,0.4124665]
["bitfinex","ETHUSD",1745613898193,10.84150352,1794.5,1794.1,1.1408193]
["bitfinex","ETHUSD",1745613898194,5.57351465,1794.2,1794.1,1.1408193]
["bitfinex","ETHUSD",1745613898527,14.4472695,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745613899227,8.574136,1794.0,1793.7,1.09088472]
["bitfinex","ETHUSD",1745613899394,12.02940042,1793.9,1793.7,1.09088472]
["bitfinex","ETHUSD",1745613899596,6.4549471,1793.9,1793.7,1.09088472]
["bitfinex","ETHUSD",1745613899842,20.61139812,1793.8,1793.7,0.28968472]
["bitfinex","ETHUSD",1745613900129,3.0,1793.7,1793.2,0.8131]
["bitfinex","ETHUSD",1745613900295,3.0,1793.5,1793.2,0.8131]
["bitfinex","ETHUSD",1745613900693,5.5975335,1793.6,1793.2,0.8131]
["bitfinex","ETHUSD",1745613900937,16.98922135,1794.2,1793.3,0.7998]
["bitfinex","ETHUSD",1745613900938,3.0,1794.0,1793.3,0.7998]
["bitfinex","ETHUSD",1745613901124,4.42049406,1794.0,1793.3,0.7998]
["bitfinex","ETHUSD",1745613901799,10.3505335,1794.1,1793.5,0.7671]
["bitfinex","ETHUSD",1745613902440,5.5975335,1794.1,1793.6,0.765]
["bitfinex","ETHUSD",1745613902645,5.5975335,1794.4,1793.7,0.765]
["bitfinex","ETHUSD",1745613902937,3.0,1794.3,1793.7,0.765]
["bitfinex","ETHUSD",1745613903934,3.0,1794.3,1793.8,0.8023]
["bitfinex","ETHUSD",1745613904138,5.5975335,1794.4,1794.0,0.8023]
["bitfinex","ETHUSD",1745613904838,10.91128685,1794.8,1794.1,0.7612]
["bitfinex","ETHUSD",1745613904998,1.09112868,1794.7,1794.1,0.7612]
["bitfinex","ETHUSD",1745613905832,4.09112868,1794.7,1794.1,0.7612]
["bitfinex","ETHUSD",1745613907495,5.5975335,1794.8,1794.4,5.57274076]
["bitfinex","ETHUSD",1745613907734,5.5975335,1795.2,1794.5,0.7645]
["bitfinex","ETHUSD",1745613907939,0.51290102,1795.1,1794.5,0.7645]
["bitfinex","ETHUSD",1745613908150,3.51290102,1795.1,1794.5,0.7645]
["bitfinex","ETHUSD",1745613908459,0.51290102,1795.1,1794.6,0.7794]
["bitfinex","ETHUSD",1745613908635,5.5975335,1795.2,1794.6,0.7794]
["bitfinex","ETHUSD",1745613908802,3.0,1795.2,1794.6,0.7794]
["bitfinex","ETHUSD",1745613909003,5.02947825,1795.3,1794.7,6.35121956]
["bitfinex","ETHUSD",1745613909004,4.754,1795.3,1794.7,6.35121956]
["bitfinex","ETHUSD",1745613909222,4.754,1795.3,1794.8,0.7794]
["bitfinex","ETHUSD",1745613909527,6.5229664,1795.4,1794.8,5.57145183]
["bitfinex","ETHUSD",1745613909733,0.51348091,1795.4,1795.0,0.7668]
["bitfinex","ETHUSD",1745613910406,4.753,1795.6,1795.0,0.7668]
["bitfinex","ETHUSD",1745613910611,0.51348091,1795.7,1795.2,6.33712988]
["bitfinex","ETHUSD",1745613910937,0.51348091,1795.7,1795.3,0.7668]
["bitfinex","ETHUSD",1745613911251,3.56348091,1795.9,1795.3,0.7668]
["bitfinex","ETHUSD",1745613911404,0.56348091,1795.9,1795.3,0.7668]
["bitfinex","ETHUSD",1745613911623,0.56348091,1795.9,1795.3,10.32198858]
["bitfinex","ETHUSD",1745613911818,0.56348091,1795.9,1795.4,0.8236]
["bitfinex","ETHUSD",1745613912023,0.56348091,1795.9,1795.4,8.03815606]
["bitfinex","ETHUSD",1745613912244,0.56348091,1795.9,1795.5,0.8236]
["bitfinex","ETHUSD",1745613912839,0.05,1795.9,1795.5,0.8236]
["bitfinex","ETHUSD",1745613915672,0.05,1795.9,1795.5,6.39285958]
["bitfinex","ETHUSD",1745613915963,0.05,1795.9,1795.6,5.56900138]
["bitfinex","ETHUSD",1745613916127,0.05,1795.9,1795.7,6.88083277]
["bitfinex","ETHUSD",1745613916327,0.05,1795.9,1795.8,6.32364883]
["bitfinex","ETHUSD",1745613916561,0.05,1795.9,1795.8,7.17805596]
["bitfinex","ETHUSD",1745613916765,5.5975335,1796.7,1796.0,5.56775657]
["bitfinex","ETHUSD",1745613916951,3.47387692,1796.9,1796.2,0.7655]
["bitfinex","ETHUSD",1745613917158,0.34738769,1796.8,1796.2,0.7655]
["bitfinex","ETHUSD",1745613917361,0.05,1796.9,1796.5,0.85440713]
["bitfinex","ETHUSD",1745613917547,0.05,1796.9,1796.5,4.75]
["bitfinex","ETHUSD",1745613919170,0.05,1796.9,1796.4,0.7655]
["bitfinex","ETHUSD",1745613921380,5.56566918,1796.8,1796.4,0.7655]
["bitfinex","ETHUSD",1745613921543,5.56649801,1796.5,1796.2,0.7995]
["bitfinex","ETHUSD",1745613922074,11.97985257,1796.6,1795.9,0.7972]
["bitfinex","ETHUSD",1745613922273,14.13323049,1796.5,1795.9,0.7972]
["bitfinex","ETHUSD",1745613922479,3.0,1796.5,1795.9,0.7972]
["bitfinex","ETHUSD",1745613922678,5.86680588,1796.4,1795.9,0.7972]
["bitfinex","ETHUSD",1745613923682,5.56700492,1796.3,1795.9,0.7972]
["bitfinex","ETHUSD",1745613923834,5.86687164,1796.4,1795.9,0.7972]
["bitfinex","ETHUSD",1745613924039,0.3,1796.4,1795.9,0.7972]
["bitfinex","ETHUSD",1745613925406,5.8975335,1796.4,1795.9,0.7972]
["bitfinex","ETHUSD",1745613925607,0.58975335,1796.3,1795.9,0.7972]
["bitfinex","ETHUSD",1745613926802,5.8975335,1796.4,1795.9,0.7972]
["bitfinex","ETHUSD",1745613927169,5.5975335,1796.4,1796.1,0.8204]
["bitfinex","ETHUSD",1745613927501,5.5975335,1796.6,1796.1,0.8204]
["bitfinex","ETHUSD",1745613928700,6.02012043,1796.6,1796.1,0.8204]
["bitfinex","ETHUSD",1745613929412,5.5975335,1796.6,1796.1,0.8204]
["bitfinex","ETHUSD",1745613929571,6.21294354,1796.6,1796.1,0.8204]
["bitfinex","ETHUSD",1745613931275,0.61541004,1796.6,1796.1,0.8204]
["bitfinex","ETHUSD",1745613931610,5.5975335,1796.8,1796.1,0.8204]
["bitfinex","ETHUSD",1745613932674,6.00651283,1796.8,1796.1,0.8204]
["bitfinex","ETHUSD",1745613934019,11.57201528,1796.8,1796.1,0.8204]
["bitfinex","ETHUSD",1745613934521,6.00651283,1796.8,1796.1,0.8204]
["bitfinex","ETHUSD",1745613935017,5.5975335,1796.8,1796.1,0.8204]
["bitfinex","ETHUSD",1745613935317,4.798,1796.9,1796.0,0.87647077]
["bitfinex","ETHUSD",1745613935490,4.798,1796.9,1795.9,8.96529276]
["bitfinex","ETHUSD",1745613935491,4.798,1796.9,1796.2,5.56721408]
["bitfinex","ETHUSD",1745613935697,0.05,1796.9,1796.3,0.8208]
["bitfinex","ETHUSD",1745613935908,0.05,1796.9,1796.3,4.748]
["bitfinex","ETHUSD",1745613936109,0.05,1796.9,1796.4,0.82]
["bitfinex","ETHUSD",1745613936417,0.65648029,1796.9,1796.4,0.82]
["bitfinex","ETHUSD",1745613938821,0.56346652,1796.9,1796.4,0.82]
["bitfinex","ETHUSD",1745613940595,0.56346652,1796.9,1796.5,0.7718]
["bitfinex","ETHUSD",1745613940929,0.56346652,1796.9,1796.7,0.7718]
["bitfinex","ETHUSD",1745613941223,0.05,1796.9,1796.7,0.7718]
["bitfinex","ETHUSD",1745613941731,0.05,1796.9,1796.7,4.769]
["bitfinex","ETHUSD",1745613941885,0.05,1796.9,1796.8,0.8037]
["bitfinex","ETHUSD",1745613942090,0.05,1796.9,1796.8,1.36097]
["bitfinex","ETHUSD",1745613942422,0.05,1796.9,1796.8,1.31521052]
["bitfinex","ETHUSD",1745613943334,0.05,1796.9,1796.8,0.55727]
["bitfinex","ETHUSD",1745613945580,0.05,1796.9,1796.8,1.36257]
["bitfinex","ETHUSD",1745613945876,0.05,1796.9,1796.8,0.8053]
["bitfinex","ETHUSD",1745613947776,0.05,1796.9,1796.8,1.65840464]
["bitfinex","ETHUSD",1745613948389,0.05,1796.9,1796.8,0.8053]
["bitfinex","ETHUSD",1745613966844,0.05,1796.9,1796.6,0.7583]
["bitfinex","ETHUSD",1745613967143,0.7795,1796.8,1796.2,5.5263]
["bitfinex","ETHUSD",1745613967545,2.05474738,1796.8,1796.2,5.5263]
["bitfinex","ETHUSD",1745613967749,0.51556195,1796.7,1796.2,5.5263]
["bitfinex","ETHUSD",1745613968736,1.29506195,1796.6,1796.2,4.768]
["bitfinex","ETHUSD",1745613972344,0.7795,1796.6,1796.2,4.768]
["bitfinex","ETHUSD",1745613974217,1.76610469,1796.8,1796.2,10.33529324]
["bitfinex","ETHUSD",1745613974436,2.08532577,1796.8,1796.2,6.51941977]
["bitfinex","ETHUSD",1745613974634,2.08532577,1796.8,1796.2,4.768]
["bitfinex","ETHUSD",1745613976550,5.08532577,1796.8,1796.2,4.768]
["bitfinex","ETHUSD",1745613977260,5.08532577,1796.8,1796.2,10.33521253]
["bitfinex","ETHUSD",1745613977434,5.08532577,1796.8,1796.2,4.768]
["bitfinex","ETHUSD",1745613979678,5.08532577,1796.8,1796.2,10.33523234]
["bitfinex","ETHUSD",1745613979829,5.08532577,1796.8,1796.2,6.51942461]
["bitfinex","ETHUSD",1745613981814,5.08532577,1796.8,1796.6,0.828]
["bitfinex","ETHUSD",1745613981815,0.51556195,1796.8,1796.6,0.828]
["bitfinex","ETHUSD",1745613981982,0.51556195,1796.8,1796.6,6.39397785]
["bitfinex","ETHUSD",1745613982171,0.05,1796.9,1796.6,0.828]
["bitfinex","ETHUSD",1745613982871,0.05,1796.9,1796.6,6.39404366]
["bitfinex","ETHUSD",1745613983128,0.05,1796.9,1796.7,0.85310464]
["bitfinex","ETHUSD",1745613983414,0.05,1796.9,1796.8,0.823]
["bitfinex","ETHUSD",1745613985294,0.05,1796.9,1796.6,5.5308]
["bitfinex","ETHUSD",1745613987397,0.05,1796.9,1796.6,11.09671293]
["bitfinex","ETHUSD",1745613988229,0.05,1796.9,1796.6,16.66257302]
["bitfinex","ETHUSD",1745613988436,0.05,1796.9,1796.7,8.08511806]
["bitfinex","ETHUSD",1745613989221,0.05,1796.9,1796.8,0.7818]
["bitfinex","ETHUSD",1745613993928,0.05,1796.9,1796.7,2.4560573]
["bitfinex","ETHUSD",1745613994138,0.05,1796.9,1796.7,0.7898]
["bitfinex","ETHUSD",1745613995523,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745613995720,0.05,1796.9,1796.8,6.84284555]
["bitfinex","ETHUSD",1745613996528,0.05,1796.9,1796.8,1.27739587]
["bitfinex","ETHUSD",1745613998808,0.05,1796.9,1796.7,1.64290464]
["bitfinex","ETHUSD",1745613999850,0.05,1796.9,1796.7,0.7898]
["bitfinex","ETHUSD",1745614000511,0.05,1796.9,1796.7,6.35547958]
["bitfinex","ETHUSD",1745614002142,0.05,1796.9,1796.7,6.35539789]
["bitfinex","ETHUSD",1745614002443,0.05,1796.9,1796.7,7.20846904]
["bitfinex","ETHUSD",1745614002643,0.05,1796.9,1796.8,6.28629658]
["bitfinex","ETHUSD",1745614003643,0.05,1796.9,1796.8,7.04349658]
["bitfinex","ETHUSD",1745614004015,0.05,1796.9,1796.8,10.09913202]
["bitfinex","ETHUSD",1745614004333,0.05,1796.9,1796.8,10.04349658]
["bitfinex","ETHUSD",1745614004714,0.05,1796.9,1796.8,10.09913209]
["bitfinex","ETHUSD",1745614005426,0.05,1796.9,1796.8,10.64913209]
["bitfinex","ETHUSD",1745614005939,0.05,1796.9,1796.8,10.59349658]
["bitfinex","ETHUSD",1745614007363,0.8002,1797.7,1796.8,17.89582892]
["bitfinex","ETHUSD",1745614007520,0.8316,1797.9,1797.5,6.41626127]
["bitfinex","ETHUSD",1745614008345,0.05,1797.9,1797.7,0.85310464]
["bitfinex","ETHUSD",1745614008852,0.05,1797.9,1797.5,6.41620289]
["bitfinex","ETHUSD",1745614009430,0.05,1797.9,1797.5,0.85310464]
["bitfinex","ETHUSD",1745614009615,0.05,1797.9,1797.5,6.41633119]
["bitfinex","ETHUSD",1745614009811,0.05,1797.9,1797.5,7.13717809]
["bitfinex","ETHUSD",1745614010538,0.05,1797.9,1797.5,12.70023956]
["bitfinex","ETHUSD",1745614010718,0.05,1797.9,1797.5,7.13701301]
["bitfinex","ETHUSD",1745614017822,0.05,1797.9,1797.5,1.57395154]
["bitfinex","ETHUSD",1745614018323,0.05,1797.9,1797.5,7.13722854]
["bitfinex","ETHUSD",1745614019451,0.05,1797.9,1797.6,0.71372285]
["bitfinex","ETHUSD",1745614020750,0.05,1797.9,1797.7,0.85310464]
["bitfinex","ETHUSD",1745614023430,0.05,1797.9,1797.7,7.18093233]
["bitfinex","ETHUSD",1745614023824,0.05,1797.9,1797.8,10.36196887]
["bitfinex","ETHUSD",1745614024321,0.05,1797.9,1797.8,10.30635398]
["bitfinex","ETHUSD",1745614024521,0.05,1797.9,1797.8,11.23713696]
["bitfinex","ETHUSD",1745614024722,0.05,1797.9,1797.8,11.29274607]
["bitfinex","ETHUSD",1745614025064,0.05,1797.9,1797.8,11.23713696]
["bitfinex","ETHUSD",1745614027737,0.05,1797.9,1797.8,11.29274292]
["bitfinex","ETHUSD",1745614028227,0.05,1797.9,1797.8,11.23713696]
["bitfinex","ETHUSD",1745614028424,0.05,1797.9,1797.8,5.67478298]
["bitfinex","ETHUSD",1745614028641,0.05,1797.9,1797.8,4.744]
["bitfinex","ETHUSD",1745614029042,0.05,1797.9,1797.8,4.743]
["bitfinex","ETHUSD",1745614029229,0.05,1797.9,1797.7,5.59610464]
["bitfinex","ETHUSD",1745614030067,0.05,1797.9,1797.7,0.85310464]
["bitfinex","ETHUSD",1745614030365,0.05,1797.9,1797.7,5.59610464]
["bitfinex","ETHUSD",1745614030738,0.05,1797.9,1797.7,6.78893305]
["bitfinex","ETHUSD",1745614031454,0.05,1797.9,1797.7,5.59610464]
["bitfinex","ETHUSD",1745614031935,0.05,1797.9,1797.5,4.743]
["bitfinex","ETHUSD",1745614031936,0.8065,1797.8,1797.5,4.743]
["bitfinex","ETHUSD",1745614032137,0.8065,1797.8,1797.3,4.743]
["bitfinex","ETHUSD",1745614032549,0.8065,1797.8,1797.3,5.59610464]
["bitfinex","ETHUSD",1745614032743,0.8065,1797.8,1797.3,6.1557151]
["bitfinex","ETHUSD",1745614034042,0.8065,1797.8,1797.7,0.85310464]
["bitfinex","ETHUSD",1745614034255,0.56483601,1797.9,1797.7,0.85310464]
["bitfinex","ETHUSD",1745614034463,0.05,1797.9,1797.7,0.85310464]
["bitfinex","ETHUSD",1745614035398,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745614035532,0.05,1797.9,1797.8,7.31628858]
["bitfinex","ETHUSD",1745614036327,0.05,1797.9,1797.8,1.7539346]
["bitfinex","ETHUSD",1745614037625,0.05,1797.9,1797.7,11.21423348]
["bitfinex","ETHUSD",1745614037914,0.05,1797.9,1797.7,5.59610464]
["bitfinex","ETHUSD",1745614040322,0.8682,1797.9,1797.7,5.59610464]
["bitfinex","ETHUSD",1745614041290,0.8682,1797.9,1797.7,11.1587608]
["bitfinex","ETHUSD",1745614042581,0.05,1797.9,1797.7,16.72108116]
["bitfinex","ETHUSD",1745614042780,0.05,1797.9,1797.8,7.29007726]
["bitfinex","ETHUSD",1745614042963,0.05,1797.9,1797.8,8.0146621]
["bitfinex","ETHUSD",1745614044975,0.05,1797.9,1797.8,2.45230812]
["bitfinex","ETHUSD",1745614045296,0.05,1797.9,1797.8,8.0146621]
["bitfinex","ETHUSD",1745614048266,0.05,1797.9,1797.8,8.070273]
["bitfinex","ETHUSD",1745614048467,0.05,1797.9,1797.8,11.0146621]
["bitfinex","ETHUSD",1745614058012,0.05,1797.9,1797.8,11.07026942]
["bitfinex","ETHUSD",1745614058327,0.05,1797.9,1797.8,11.0146621]
["bitfinex","ETHUSD",1745614059117,0.05,1797.9,1797.8,11.07026762]
["bitfinex","ETHUSD",1745614059921,0.05,1797.9,1797.8,11.62026762]
["bitfinex","ETHUSD",1745614060222,0.8012,1798.6,1798.4,6.41346625]
["bitfinex","ETHUSD",1745614060522,0.8012,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745614060819,0.31042188,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1745614061015,1.32700604,1798.8,1798.6,6.41298454]
["bitfinex","ETHUSD",1745614061403,0.809,1798.8,1798.6,6.41298454]
["bitfinex","ETHUSD",1745614062390,0.809,1798.8,1798.6,0.85310464]
["bitfinex","ETHUSD",1745614062585,0.809,1798.8,1798.4,1.54634925]
["bitfinex","ETHUSD",1745614064886,0.809,1798.8,1798.4,7.10669061]
["bitfinex","ETHUSD",1745614065092,0.809,1798.8,1798.5,0.71066906]
["bitfinex","ETHUSD",1745614065334,0.809,1798.8,1798.6,0.85310464]
["bitfinex","ETHUSD",1745614065493,0.809,1798.8,1798.6,6.41288601]
["bitfinex","ETHUSD",1745614065689,0.809,1798.8,1798.6,0.85310464]
["bitfinex","ETHUSD",1745614066000,0.809,1798.8,1798.6,6.41287582]
["bitfinex","ETHUSD",1745614066200,0.809,1798.8,1798.7,0.64128758]
["bitfinex","ETHUSD",1745614066613,0.809,1798.8,1798.6,0.85310464]
["bitfinex","ETHUSD",1745614071823,0.809,1798.8,1798.0,0.7934]
["bitfinex","ETHUSD",1745614072008,0.809,1798.8,1798.1,0.85310464]
["bitfinex","ETHUSD",1745614072626,0.51800604,1798.8,1798.1,0.85310464]
["bitfinex","ETHUSD",1745614072831,0.7744,1798.7,1798.1,1.9685759]
["bitfinex","ETHUSD",1745614074842,0.806,1798.6,1798.1,1.9685759]
["bitfinex","ETHUSD",1745614079943,0.806,1798.6,1798.1,7.52999358]
["bitfinex","ETHUSD",1745614080246,0.806,1798.6,1798.1,1.9685759]
["bitfinex","ETHUSD",1745614080616,0.806,1798.6,1798.1,7.5298679]
["bitfinex","ETHUSD",1745614080814,0.806,1798.6,1798.1,7.52999081]
["bitfinex","ETHUSD",1745614081246,0.806,1798.6,1798.1,1.9685759]
["bitfinex","ETHUSD",1745614081450,0.806,1798.6,1798.1,7.53000044]
["bitfinex","ETHUSD",1745614082146,0.806,1798.6,1798.3,0.85310464]
["bitfinex","ETHUSD",1745614082649,0.806,1798.6,1798.3,6.41389209]
["bitfinex","ETHUSD",1745614082852,0.806,1798.6,1798.3,6.41373834]
["bitfinex","ETHUSD",1745614083039,0.806,1798.6,1798.3,11.97433661]
["bitfinex","ETHUSD",1745614083214,0.806,1798.6,1798.5,0.85310464]
["bitfinex","ETHUSD",1745614083551,0.7701,1798.8,1798.5,0.85310464]
["bitfinex","ETHUSD",1745614086455,1.28810604,1798.8,1798.3,0.85310464]
["bitfinex","ETHUSD",1745614086644,0.8048,1798.7,1798.3,0.85310464]
["bitfinex","ETHUSD",1745614087032,0.8048,1798.7,1798.3,1.56982531]
["bitfinex","ETHUSD",1745614087226,0.8048,1798.7,1798.3,7.13060889]
["bitfinex","ETHUSD",1745614087427,0.8048,1798.7,1798.5,0.85310464]
["bitfinex","ETHUSD",1745614087653,0.8548,1798.9,1798.6,0.05559474]
["bitfinex","ETHUSD",1745614087950,0.8548,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614088156,0.05,1798.9,1798.7,1.49438945]
["bitfinex","ETHUSD",1745614088656,0.05,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614094948,0.05,1798.9,1798.7,6.41251717]
["bitfinex","ETHUSD",1745614095126,0.05,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614099675,0.7521,1798.8,1798.5,0.85310464]
["bitfinex","ETHUSD",1745614099872,0.7521,1798.8,1798.4,4.74]
["bitfinex","ETHUSD",1745614100950,1.27026371,1798.8,1798.4,4.74]
["bitfinex","ETHUSD",1745614102045,1.27026371,1798.8,1798.5,0.85310464]
["bitfinex","ETHUSD",1745614102251,0.7521,1798.8,1798.5,1.4124151]
["bitfinex","ETHUSD",1745614102559,0.7521,1798.8,1798.5,6.97252753]
["bitfinex","ETHUSD",1745614103383,0.7521,1798.8,1798.5,1.4124151]
["bitfinex","ETHUSD",1745614103979,0.7521,1798.8,1798.5,6.97255501]
["bitfinex","ETHUSD",1745614104482,0.7521,1798.8,1798.5,1.4124151]
["bitfinex","ETHUSD",1745614104986,0.7521,1798.8,1798.5,6.97259236]
["bitfinex","ETHUSD",1745614105383,0.7521,1798.8,1798.5,1.4124151]
["bitfinex","ETHUSD",1745614105582,0.7521,1798.8,1798.5,0.85310464]
["bitfinex","ETHUSD",1745614106983,0.05,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614107653,0.05,1798.9,1798.7,6.41257676]
["bitfinex","ETHUSD",1745614109192,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745614109377,0.05,1798.9,1798.7,6.41257676]
["bitfinex","ETHUSD",1745614109578,0.05,1798.9,1798.8,0.64125768]
["bitfinex","ETHUSD",1745614109755,0.05,1798.9,1798.7,6.412649]
["bitfinex","ETHUSD",1745614110283,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745614110488,0.05,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614110677,0.05,1798.9,1798.7,6.41244992]
["bitfinex","ETHUSD",1745614111168,0.05,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614111569,0.05,1798.9,1798.7,1.49438154]
["bitfinex","ETHUSD",1745614113486,0.05,1798.9,1798.7,7.05381037]
["bitfinex","ETHUSD",1745614114194,0.05,1798.9,1798.7,0.6412769]
["bitfinex","ETHUSD",1745614114396,0.7682,1798.8,1798.6,0.85310464]
["bitfinex","ETHUSD",1745614117990,0.7682,1798.8,1798.6,6.41297548]
["bitfinex","ETHUSD",1745614118196,0.05,1798.9,1798.7,0.85310464]
["bitfinex","ETHUSD",1745614118769,0.05,1798.9,1798.7,6.41267442]
["bitfinex","ETHUSD",1745614119163,0.05,1798.9,1798.7,6.82976937]
["bitfinex","ETHUSD",1745614119568,0.05,1798.9,1798.7,1.27019959]
["bitfinex","ETHUSD",1745614119962,0.05,1798.9,1798.7,6.82972321]
["bitfinex","ETHUSD",1745614120675,0.05,1798.9,1798.7,1.27019959]
["bitfinex","ETHUSD",1745614121082,0.05,1798.9,1798.7,6.82975029]
["bitfinex","ETHUSD",1745614121263,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745614121978,0.05,1798.9,1798.8,5.61484204]
["bitfinex","ETHUSD",1745614122177,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745614123503,0.05,1798.9,1798.7,8.14828685]
["bitfinex","ETHUSD",1745614123870,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745614124198,0.05,1798.9,1798.8,6.60587375]
["bitfinex","ETHUSD",1745614125895,0.05,1798.9,1798.8,6.66145399]
["bitfinex","ETHUSD",1745614127000,0.7616,1799.2,1798.9,2.95]
["bitfinex","ETHUSD",1745614127208,0.7616,1799.2,1799.0,0.85310464]
["bitfinex","ETHUSD",1745614129909,0.7616,1799.2,1798.9,2.95]
["bitfinex","ETHUSD",1745614142014,5.55803164,1799.2,1798.9,2.95]
["bitfinex","ETHUSD",1745614142225,1.38120316,1799.1,1798.9,2.95]
["bitfinex","ETHUSD",1745614142542,0.8254,1799.0,1798.9,2.95]
["bitfinex","ETHUSD",1745614143035,1.34433129,1799.0,1798.9,2.95]
["bitfinex","ETHUSD",1745614146047,10.75607962,1799.0,1798.9,2.66280505]
["bitfinex","ETHUSD",1745614146203,16.35361312,1799.0,1798.9,1.82950505]
["bitfinex","ETHUSD",1745614146535,16.35361312,1799.0,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614146536,5.56001237,1798.6,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614146845,0.7545,1798.5,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614147343,0.7545,1798.4,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614147521,1.2728875,1798.4,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614148699,0.7545,1798.4,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614150432,0.7693,1798.1,1797.4,0.7631]
["bitfinex","ETHUSD",1745614150642,0.7693,1798.0,1797.4,0.7631]
["bitfinex","ETHUSD",1745614150870,0.7693,1798.0,1797.5,5.61885411]
["bitfinex","ETHUSD",1745614151032,0.7693,1798.0,1797.5,0.85310464]
["bitfinex","ETHUSD",1745614151233,0.7693,1798.0,1797.3,0.85310464]
["bitfinex","ETHUSD",1745614151961,0.7693,1798.0,1797.3,6.41680662]
["bitfinex","ETHUSD",1745614152161,0.7693,1798.0,1797.3,8.17173353]
["bitfinex","ETHUSD",1745614152733,0.7693,1798.0,1797.3,2.60803155]
["bitfinex","ETHUSD",1745614153075,0.7693,1798.0,1797.3,6.41683794]
["bitfinex","ETHUSD",1745614153242,0.7693,1798.0,1797.3,11.98062658]
["bitfinex","ETHUSD",1745614153572,0.7693,1798.0,1797.3,6.41683794]
["bitfinex","ETHUSD",1745614155774,0.7693,1798.0,1797.3,0.85310464]
["bitfinex","ETHUSD",1745614159467,0.7693,1798.0,1797.3,6.41681019]
["bitfinex","ETHUSD",1745614159667,0.7693,1798.0,1797.3,8.17172966]
["bitfinex","ETHUSD",1745614161101,0.7693,1798.0,1797.3,0.85310464]
["bitfinex","ETHUSD",1745614161255,0.7693,1798.0,1797.3,6.41697341]
["bitfinex","ETHUSD",1745614161657,0.7693,1798.0,1797.5,0.85310464]
["bitfinex","ETHUSD",1745614162605,0.7693,1798.0,1797.3,6.41675084]
["bitfinex","ETHUSD",1745614163473,0.7693,1798.0,1797.3,11.9804652]
["bitfinex","ETHUSD",1745614163676,1.40598335,1798.0,1797.4,1.19804652]
["bitfinex","ETHUSD",1745614163874,0.7849,1797.9,1797.3,0.85310464]
["bitfinex","ETHUSD",1745614164314,0.7849,1797.9,1797.2,4.737]
["bitfinex","ETHUSD",1745614164869,0.7849,1797.9,1797.1,6.46743043]
["bitfinex","ETHUSD",1745614165093,0.7849,1797.9,1797.1,11.20543043]
["bitfinex","ETHUSD",1745614165305,0.7849,1797.9,1797.2,1.12054304]
["bitfinex","ETHUSD",1745614166103,0.7849,1797.9,1797.2,6.68455841]
["bitfinex","ETHUSD",1745614167221,0.7849,1797.9,1797.3,6.41690887]
["bitfinex","ETHUSD",1745614169224,0.7849,1797.9,1797.3,6.41683717]
["bitfinex","ETHUSD",1745614169518,0.7849,1797.9,1797.3,6.47246711]
["bitfinex","ETHUSD",1745614169701,1.40085833,1797.9,1797.3,7.7172768]
["bitfinex","ETHUSD",1745614169884,0.8129,1797.8,1797.3,7.7172768]
["bitfinex","ETHUSD",1745614170084,0.8129,1797.8,1797.3,2.09791433]
["bitfinex","ETHUSD",1745614170485,0.8129,1797.8,1797.3,7.66169317]
["bitfinex","ETHUSD",1745614171518,0.8129,1797.8,1797.3,7.66159831]
["bitfinex","ETHUSD",1745614172425,0.8129,1797.8,1797.4,5.56358078]
["bitfinex","ETHUSD",1745614172813,0.8129,1797.8,1797.6,5.56286341]
["bitfinex","ETHUSD",1745614173001,0.8129,1797.8,1797.5,6.41618983]
["bitfinex","ETHUSD",1745614174021,0.8129,1797.8,1797.5,11.97929871]
["bitfinex","ETHUSD",1745614174235,0.8129,1797.8,1797.5,6.41618983]
["bitfinex","ETHUSD",1745614174842,0.8129,1797.8,1797.5,11.97932528]
["bitfinex","ETHUSD",1745614175011,0.8129,1797.8,1797.5,7.66099952]
["bitfinex","ETHUSD",1745614175217,0.8129,1797.8,1797.6,0.05562302]
["bitfinex","ETHUSD",1745614175419,0.8129,1797.8,1797.5,13.22404171]
["bitfinex","ETHUSD",1745614175608,0.8129,1797.8,1797.5,7.66097801]
["bitfinex","ETHUSD",1745614175813,0.8129,1797.8,1797.6,5.56297265]
["bitfinex","ETHUSD",1745614176125,0.8129,1797.8,1797.5,7.66097801]
["bitfinex","ETHUSD",1745614176528,0.8129,1797.8,1797.5,13.22405193]
["bitfinex","ETHUSD",1745614176855,0.7636,1798.2,1797.8,5.5622159]
["bitfinex","ETHUSD",1745614177151,0.7636,1798.2,1797.8,11.18003737]
["bitfinex","ETHUSD",1745614177446,0.7636,1798.2,1797.8,5.61782147]
["bitfinex","ETHUSD",1745614177741,0.7636,1798.2,1797.8,5.61776346]
["bitfinex","ETHUSD",1745614177951,0.7636,1798.2,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614179025,1.12477242,1798.4,1798.1,6.41440517]
["bitfinex","ETHUSD",1745614179225,1.12477242,1798.4,1798.0,0.8063]
["bitfinex","ETHUSD",1745614179427,1.64192161,1798.4,1797.9,0.85310464]
["bitfinex","ETHUSD",1745614179633,0.8145,1798.3,1797.8,6.41543927]
["bitfinex","ETHUSD",1745614179838,0.8145,1798.3,1797.8,0.85310464]
["bitfinex","ETHUSD",1745614181453,1.33164919,1798.3,1797.8,0.85310464]
["bitfinex","ETHUSD",1745614182031,1.33164919,1798.3,1797.8,6.47093194]
["bitfinex","ETHUSD",1745614182353,1.33164919,1798.3,1797.9,5.56192769]
["bitfinex","ETHUSD",1745614182659,0.8145,1798.3,1797.9,5.56192769]
["bitfinex","ETHUSD",1745614183431,0.8145,1798.3,1797.8,11.97750311]
["bitfinex","ETHUSD",1745614184831,0.8145,1798.3,1797.8,6.41528818]
["bitfinex","ETHUSD",1745614185154,0.8145,1798.3,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614185455,0.8145,1798.3,1798.0,7.17868244]
["bitfinex","ETHUSD",1745614185621,0.8145,1798.3,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614185821,0.8145,1798.3,1797.8,7.22880385]
["bitfinex","ETHUSD",1745614186021,0.8145,1798.3,1797.8,8.50794118]
["bitfinex","ETHUSD",1745614186340,0.8145,1798.3,1797.8,0.85310464]
["bitfinex","ETHUSD",1745614186655,0.8145,1798.3,1797.8,6.41545851]
["bitfinex","ETHUSD",1745614186855,0.8145,1798.3,1797.8,0.85310464]
["bitfinex","ETHUSD",1745614187272,0.8145,1798.3,1797.8,6.41535419]
["bitfinex","ETHUSD",1745614188480,0.8145,1798.3,1797.8,6.41541251]
["bitfinex","ETHUSD",1745614188672,0.8145,1798.3,1797.8,0.85310464]
["bitfinex","ETHUSD",1745614189456,0.8145,1798.3,1797.6,11.15385284]
["bitfinex","ETHUSD",1745614189657,0.8145,1798.3,1797.7,5.562494]
["bitfinex","ETHUSD",1745614190145,0.8145,1798.3,1797.6,12.68937554]
["bitfinex","ETHUSD",1745614190647,0.8145,1798.3,1797.7,5.56250822]
["bitfinex","ETHUSD",1745614191786,0.8309,1798.2,1797.7,5.56250822]
["bitfinex","ETHUSD",1745614192361,0.8309,1798.2,1797.6,12.68937554]
["bitfinex","ETHUSD",1745614192866,0.8309,1798.2,1797.7,6.39235622]
["bitfinex","ETHUSD",1745614193376,0.8309,1798.2,1797.7,11.95482956]
["bitfinex","ETHUSD",1745614193687,0.8309,1798.2,1797.7,6.39230337]
["bitfinex","ETHUSD",1745614194169,0.8309,1798.2,1797.7,11.95479174]
["bitfinex","ETHUSD",1745614195283,0.8309,1798.2,1797.8,6.41534175]
["bitfinex","ETHUSD",1745614198291,0.8309,1798.2,1797.9,0.05561491]
["bitfinex","ETHUSD",1745614198465,0.8309,1798.2,1797.9,5.56189687]
["bitfinex","ETHUSD",1745614199050,0.8309,1798.2,1797.9,5.61750934]
["bitfinex","ETHUSD",1745614199349,0.8309,1798.2,1797.9,5.56189687]
["bitfinex","ETHUSD",1745614201384,0.8309,1798.2,1797.8,0.85310464]
["bitfinex","ETHUSD",1745614201778,0.8309,1798.2,1797.8,6.41536372]
["bitfinex","ETHUSD",1745614201967,0.8309,1798.2,1797.7,5.56250886]
["bitfinex","ETHUSD",1745614202572,0.8309,1798.2,1797.7,11.12496529]
["bitfinex","ETHUSD",1745614202771,0.8309,1798.2,1797.7,5.56245643]
["bitfinex","ETHUSD",1745614203167,0.8309,1798.2,1797.7,10.29845643]
["bitfinex","ETHUSD",1745614203383,0.8309,1798.2,1797.8,5.56235103]
["bitfinex","ETHUSD",1745614203559,0.8309,1798.2,1797.8,6.41545567]
["bitfinex","ETHUSD",1745614204995,0.8309,1798.2,1797.9,5.56196062]
["bitfinex","ETHUSD",1745614205493,0.8309,1798.2,1797.8,11.97741578]
["bitfinex","ETHUSD",1745614205790,0.8309,1798.2,1797.9,5.56193266]
["bitfinex","ETHUSD",1745614206179,0.8309,1798.2,1797.5,4.736]
["bitfinex","ETHUSD",1745614206778,0.30987492,1798.1,1797.5,4.736]
["bitfinex","ETHUSD",1745614206990,0.7872,1798.0,1797.5,4.736]
["bitfinex","ETHUSD",1745614207178,0.7872,1798.0,1797.5,10.29926599]
["bitfinex","ETHUSD",1745614207879,0.30987492,1798.0,1797.5,10.29926599]
["bitfinex","ETHUSD",1745614208082,0.8199,1797.9,1797.5,10.29926599]
["bitfinex","ETHUSD",1745614208366,1.33834857,1797.9,1797.5,10.29926599]
["bitfinex","ETHUSD",1745614208963,1.33834857,1797.9,1797.6,0.85310464]
["bitfinex","ETHUSD",1745614209165,1.33834857,1797.9,1797.7,5.56252635]
["bitfinex","ETHUSD",1745614209376,0.8199,1797.9,1797.7,5.56252635]
["bitfinex","ETHUSD",1745614210013,0.8199,1797.9,1797.6,6.41588381]
["bitfinex","ETHUSD",1745614210471,0.8199,1797.9,1797.6,6.41585717]
["bitfinex","ETHUSD",1745614210668,0.8199,1797.9,1797.6,7.10961434]
["bitfinex","ETHUSD",1745614211505,0.8199,1797.9,1797.6,6.41585717]
["bitfinex","ETHUSD",1745614213270,0.8199,1797.9,1797.7,5.56263662]
["bitfinex","ETHUSD",1745614214700,0.8199,1797.9,1797.6,6.41592642]
["bitfinex","ETHUSD",1745614214902,0.8199,1797.9,1797.6,11.978749]
["bitfinex","ETHUSD",1745614215303,0.8199,1797.9,1797.7,5.56259077]
["bitfinex","ETHUSD",1745614215617,0.7851,1798.1,1797.8,6.41520917]
["bitfinex","ETHUSD",1745614215779,0.51812692,1798.2,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614215780,1.31552692,1798.2,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614216281,0.7974,1798.2,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614220010,1.33429894,1798.4,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614221206,0.51809894,1798.3,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614221976,0.8162,1798.4,1798.0,0.85310464]
["bitfinex","ETHUSD",1745614223009,0.8162,1798.4,1797.9,4.734]
["bitfinex","ETHUSD",1745614223509,0.8162,1798.4,1797.9,10.29599484]
["bitfinex","ETHUSD",1745614224609,0.51789775,1798.3,1797.9,10.29599484]
["bitfinex","ETHUSD",1745614225709,0.8162,1798.4,1797.9,10.29599484]
["bitfinex","ETHUSD",1745614228022,0.51771558,1798.3,1797.9,10.29599484]
["bitfinex","ETHUSD",1745614228326,0.51771558,1798.3,1797.9,4.734]
["bitfinex","ETHUSD",1745614229229,0.51771558,1798.2,1797.9,4.734]
["bitfinex","ETHUSD",1745614229785,0.51771558,1798.2,1797.8,16.7113906]
["bitfinex","ETHUSD",1745614230323,0.51771558,1798.3,1797.9,5.56204374]
["bitfinex","ETHUSD",1745614230725,0.51771558,1798.3,1797.8,16.71136957]
["bitfinex","ETHUSD",1745614230919,0.51771558,1798.2,1797.8,16.71136957]
["bitfinex","ETHUSD",1745614231221,0.51771558,1798.2,1797.8,16.71136497]
["bitfinex","ETHUSD",1745614232325,0.51771558,1798.3,1797.9,5.56204328]
["bitfinex","ETHUSD",1745614233123,0.51771558,1798.2,1797.9,5.56204328]
["bitfinex","ETHUSD",1745614233330,0.51771558,1798.2,1797.9,7.18477679]
["bitfinex","ETHUSD",1745614234134,0.51771558,1798.3,1797.9,7.18477679]
["bitfinex","ETHUSD",1745614235236,0.8162,1798.4,1797.9,7.18477679]
["bitfinex","ETHUSD",1745614237533,0.51755189,1798.3,1797.9,7.18477679]
["bitfinex","ETHUSD",1745614238707,0.8162,1798.4,1797.9,7.18477679]
["bitfinex","ETHUSD",1745614240816,0.51788921,1798.3,1797.9,7.18477679]
["bitfinex","ETHUSD",1745614241219,0.51788921,1798.3,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614241935,0.8162,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614243510,1.1271366,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614244335,0.51831652,1798.3,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614245741,0.8162,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614246521,1.1271366,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614247511,0.8162,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614247716,0.51843146,1798.3,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614248912,1.1271366,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614249949,0.8162,1798.4,1797.9,7.18471769]
["bitfinex","ETHUSD",1745614250445,0.8162,1798.4,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614251854,1.1271366,1798.4,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614252347,0.5184112,1798.3,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614253242,0.8162,1798.4,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614254847,1.1271366,1798.4,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614255350,0.51838864,1798.3,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614256853,0.8162,1798.4,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614257252,1.1271366,1798.4,1798.1,1.62289245]
["bitfinex","ETHUSD",1745614258349,0.3109366,1798.6,1798.4,11.12063429]
["bitfinex","ETHUSD",1745614258520,0.3109366,1798.6,1798.3,0.8268]
["bitfinex","ETHUSD",1745614258720,0.8072,1798.5,1798.2,6.35489245]
["bitfinex","ETHUSD",1745614260458,0.8072,1798.5,1798.2,11.91599474]
["bitfinex","ETHUSD",1745614260654,0.8072,1798.5,1798.4,1.62289245]
["bitfinex","ETHUSD",1745614261359,1.30029323,1798.7,1798.4,7.18327433]
["bitfinex","ETHUSD",1745614261559,1.30029323,1798.7,1798.4,7.98228176]
["bitfinex","ETHUSD",1745614261756,1.30029323,1798.7,1798.4,2.42189988]
["bitfinex","ETHUSD",1745614261941,0.7821,1798.7,1798.4,1.62289245]
["bitfinex","ETHUSD",1745614270289,0.7715,1798.9,1798.6,1.62289245]
["bitfinex","ETHUSD",1745614270787,0.7715,1798.9,1798.8,1.62289245]
["bitfinex","ETHUSD",1745614271154,0.7715,1799.0,1798.8,1.62289245]
["bitfinex","ETHUSD",1745614272402,0.7715,1799.2,1798.9,1.62289245]
["bitfinex","ETHUSD",1745614272609,0.7715,1799.2,1799.0,1.62289245]
["bitfinex","ETHUSD",1745614273273,0.7715,1799.2,1798.9,1.62289245]
["bitfinex","ETHUSD",1745614273630,0.7715,1799.2,1799.0,1.62289245]
["bitfinex","ETHUSD",1745614274163,1.28938591,1799.4,1799.1,1.62289245]
["bitfinex","ETHUSD",1745614274364,1.28938591,1799.4,1799.2,1.62289245]
["bitfinex","ETHUSD",1745614274596,0.7715,1799.4,1799.1,1.62289245]
["bitfinex","ETHUSD",1745614279497,0.7715,1799.4,1799.0,1.62289245]
["bitfinex","ETHUSD",1745614279700,0.7715,1799.4,1799.1,1.62289245]
["bitfinex","ETHUSD",1745614281704,0.7215,1799.4,1799.1,1.62289245]
["bitfinex","ETHUSD",1745614283026,0.51788591,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745614283186,0.51788591,1799.6,1799.5,15.44233481]
["bitfinex","ETHUSD",1745614283396,0.51788591,1799.6,1799.5,16.33435778]
["bitfinex","ETHUSD",1745614283710,0.51788591,1799.6,1799.5,19.33435778]
["bitfinex","ETHUSD",1745614284011,0.4624665,1799.9,1799.8,12.6029578]
["bitfinex","ETHUSD",1745614284183,0.05,1800.9,1800.5,1.62289245]
["bitfinex","ETHUSD",1745614284774,0.05,1800.9,1800.5,7.17689097]
["bitfinex","ETHUSD",1745614284989,0.05,1800.9,1800.7,1.62289245]
["bitfinex","ETHUSD",1745614285323,0.05,1800.9,1800.5,6.40334764]
["bitfinex","ETHUSD",1745614285711,0.05,1800.9,1800.6,5.55359014]
["bitfinex","ETHUSD",1745614285911,0.05,1800.9,1800.5,0.84950681]
["bitfinex","ETHUSD",1745614286426,0.05,1800.9,1800.6,5.55366913]
["bitfinex","ETHUSD",1745614287732,0.05,1800.9,1800.5,6.40338808]
["bitfinex","ETHUSD",1745614288236,0.05,1800.9,1800.7,0.84950681]
["bitfinex","ETHUSD",1745614288405,0.05,1800.9,1800.7,6.40276535]
["bitfinex","ETHUSD",1745614288610,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745614288809,0.05,1800.9,1800.8,4.726]
["bitfinex","ETHUSD",1745614289409,0.05,1800.9,1800.8,10.27908751]
["bitfinex","ETHUSD",1745614289620,0.05,1800.9,1800.8,11.06798751]
["bitfinex","ETHUSD",1745614291898,0.05,1800.9,1800.6,6.40309209]
["bitfinex","ETHUSD",1745614292103,0.05,1800.9,1800.7,4.725]
["bitfinex","ETHUSD",1745614292542,0.05,1800.9,1800.7,10.27836893]
["bitfinex","ETHUSD",1745614294227,0.05,1800.9,1800.7,4.725]
["bitfinex","ETHUSD",1745614295433,0.05,1800.9,1800.7,10.98268484]
["bitfinex","ETHUSD",1745614295642,0.05,1800.9,1800.7,10.9271621]
["bitfinex","ETHUSD",1745614296049,0.05,1800.9,1800.7,10.98268481]
["bitfinex","ETHUSD",1745614296247,0.05,1800.9,1800.7,10.9271621]
["bitfinex","ETHUSD",1745614296755,0.05,1800.9,1800.7,10.92719851]
["bitfinex","ETHUSD",1745614296936,0.05,1800.9,1800.8,1.09271985]
["bitfinex","ETHUSD",1745614297703,0.05,1800.9,1800.7,4.725]
["bitfinex","ETHUSD",1745614298231,0.05,1800.9,1800.7,10.27827272]
["bitfinex","ETHUSD",1745614298437,0.05,1800.9,1800.7,10.69133018]
["bitfinex","ETHUSD",1745614298807,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745614299009,0.05,1800.9,1800.7,10.69126537]
["bitfinex","ETHUSD",1745614299234,0.05,1800.9,1800.8,1.06912654]
["bitfinex","ETHUSD",1745614299982,0.05,1800.9,1800.3,7.21927936]
["bitfinex","ETHUSD",1745614300169,0.05,1800.9,1800.4,4.723]
["bitfinex","ETHUSD",1745614301580,0.8241,1800.8,1800.2,0.41928493]
["bitfinex","ETHUSD",1745614301744,0.8241,1800.8,1800.5,4.723]
["bitfinex","ETHUSD",1745614304247,0.8241,1800.8,1800.4,4.723]
["bitfinex","ETHUSD",1745614305372,0.8241,1800.8,1800.4,5.1953]
["bitfinex","ETHUSD",1745614305869,0.8241,1800.8,1800.4,0.4723]
["bitfinex","ETHUSD",1745614306069,0.8241,1800.8,1800.4,5.1953]
["bitfinex","ETHUSD",1745614310978,0.8241,1800.8,1800.5,0.84950681]
["bitfinex","ETHUSD",1745614311204,0.8241,1800.8,1800.5,6.40347234]
["bitfinex","ETHUSD",1745614311382,0.05,1800.9,1800.7,0.84950681]
["bitfinex","ETHUSD",1745614311560,0.05,1800.9,1800.7,7.16958855]
["bitfinex","ETHUSD",1745614311888,0.05,1800.9,1800.8,4.77852291]
["bitfinex","ETHUSD",1745614312182,0.05,1800.9,1800.8,4.723]
["bitfinex","ETHUSD",1745614315054,0.05,1800.9,1800.8,10.27608751]
["bitfinex","ETHUSD",1745614315283,0.05,1800.9,1800.8,11.06632651]
["bitfinex","ETHUSD",1745614315446,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614316189,0.05,1800.9,1800.8,5.56876083]
["bitfinex","ETHUSD",1745614316480,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614316653,0.05,1800.9,1800.8,11.06632651]
["bitfinex","ETHUSD",1745614317885,0.05,1800.9,1800.8,11.12184838]
["bitfinex","ETHUSD",1745614318095,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614318267,0.05,1800.9,1800.8,11.06632651]
["bitfinex","ETHUSD",1745614320556,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614320957,0.05,1800.9,1800.8,11.06632651]
["bitfinex","ETHUSD",1745614321358,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614322294,0.05,1800.9,1800.8,11.06632651]
["bitfinex","ETHUSD",1745614323468,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614325398,0.05,1800.9,1800.8,11.06632651]
["bitfinex","ETHUSD",1745614326230,0.05,1800.9,1800.8,5.513239]
["bitfinex","ETHUSD",1745614329514,0.05,1800.9,1800.8,11.82442651]
["bitfinex","ETHUSD",1745614329684,0.05,1800.9,1800.8,15.61357138]
["bitfinex","ETHUSD",1745614329878,0.05,1800.9,1800.8,16.16357138]
["bitfinex","ETHUSD",1745614330509,1e-08,1800.9,1800.8,16.16357138]
["bitfinex","ETHUSD",1745614330716,1e-08,1800.9,1800.8,17.82342808]
["bitfinex","ETHUSD",1745614331021,1e-08,1800.9,1800.8,16.97392127]
["bitfinex","ETHUSD",1745614342031,0.4124665,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745614342324,0.4124665,1801.7,1801.6,11.37976316]
["bitfinex","ETHUSD",1745614343526,0.4124665,1801.7,1801.6,5.8291415]
["bitfinex","ETHUSD",1745614344028,0.4124665,1801.7,1801.6,11.37976316]
["bitfinex","ETHUSD",1745614345131,0.4124665,1801.7,1801.6,5.8291415]
["bitfinex","ETHUSD",1745614345295,0.4124665,1801.7,1801.6,11.37976316]
["bitfinex","ETHUSD",1745614346019,0.4124665,1801.7,1801.6,5.8291415]
["bitfinex","ETHUSD",1745614346633,0.4124665,1801.7,1801.6,4.719]
["bitfinex","ETHUSD",1745614346940,0.4124665,1801.7,1801.6,10.26962166]
["bitfinex","ETHUSD",1745614348122,0.4124665,1801.7,1801.6,4.719]
["bitfinex","ETHUSD",1745614349128,0.4124665,1801.7,1801.5,5.96835264]
["bitfinex","ETHUSD",1745614349338,0.4124665,1801.7,1801.6,10.26762166]
["bitfinex","ETHUSD",1745614349744,1.1901665,1801.7,1801.6,4.717]
["bitfinex","ETHUSD",1745614350943,1.1901665,1801.7,1801.5,5.55087122]
["bitfinex","ETHUSD",1745614351143,1.1901665,1801.7,1801.6,4.717]
["bitfinex","ETHUSD",1745614353833,0.8062,1801.6,1801.2,5.96684433]
["bitfinex","ETHUSD",1745614354032,0.8062,1801.6,1801.3,4.716]
["bitfinex","ETHUSD",1745614355037,0.8062,1801.6,1801.2,5.96679298]
["bitfinex","ETHUSD",1745614355339,0.8062,1801.6,1801.1,5.5520321]
["bitfinex","ETHUSD",1745614355497,0.8038,1801.5,1800.6,0.7505]
["bitfinex","ETHUSD",1745614355703,0.8038,1801.5,1800.7,10.26919477]
["bitfinex","ETHUSD",1745614356103,1.11418728,1801.5,1800.9,5.55268595]
["bitfinex","ETHUSD",1745614356303,0.8112,1801.4,1800.9,5.55268595]
["bitfinex","ETHUSD",1745614356937,0.8112,1801.4,1801.1,5.55212537]
["bitfinex","ETHUSD",1745614357104,0.8112,1801.4,1801.2,4.716]
["bitfinex","ETHUSD",1745614358538,0.8112,1801.4,1800.7,5.55339522]
["bitfinex","ETHUSD",1745614358836,0.8111,1801.3,1800.8,4.717]
["bitfinex","ETHUSD",1745614359236,0.8111,1801.3,1800.9,4.717]
["bitfinex","ETHUSD",1745614362734,0.8111,1801.3,1800.9,10.26971673]
["bitfinex","ETHUSD",1745614363338,0.8111,1801.3,1801.0,4.717]
["bitfinex","ETHUSD",1745614365014,0.8111,1801.3,1800.8,5.55290645]
["bitfinex","ETHUSD",1745614365413,0.8111,1801.3,1800.9,4.717]
["bitfinex","ETHUSD",1745614366314,0.8111,1801.3,1800.8,5.55290645]
["bitfinex","ETHUSD",1745614366509,0.8111,1801.3,1800.9,4.717]
["bitfinex","ETHUSD",1745614367314,0.8111,1801.3,1801.0,4.717]
["bitfinex","ETHUSD",1745614368240,0.8111,1801.3,1800.8,5.55290645]
["bitfinex","ETHUSD",1745614368442,0.8111,1801.3,1801.0,4.718]
["bitfinex","ETHUSD",1745614368844,0.8111,1801.3,1800.9,5.55266405]
["bitfinex","ETHUSD",1745614369024,0.8111,1801.3,1801.0,4.718]
["bitfinex","ETHUSD",1745614370107,0.8111,1801.3,1800.8,5.55287153]
["bitfinex","ETHUSD",1745614370509,0.8111,1801.3,1800.9,4.718]
["bitfinex","ETHUSD",1745614370813,0.8111,1801.3,1801.0,4.718]
["bitfinex","ETHUSD",1745614371223,0.8111,1801.3,1800.9,5.55258385]
["bitfinex","ETHUSD",1745614371546,0.8111,1801.3,1801.0,4.718]
["bitfinex","ETHUSD",1745614372967,0.8111,1801.3,1800.8,5.55286582]
["bitfinex","ETHUSD",1745614373119,0.8111,1801.3,1801.1,4.718]
["bitfinex","ETHUSD",1745614374367,0.8111,1801.3,1800.9,5.55255423]
["bitfinex","ETHUSD",1745614374569,0.8111,1801.3,1801.1,4.716]
["bitfinex","ETHUSD",1745614374769,0.8111,1801.3,1801.1,10.26807204]
["bitfinex","ETHUSD",1745614374966,0.8111,1801.3,1801.1,10.26796097]
["bitfinex","ETHUSD",1745614375522,0.8111,1801.3,1801.2,4.716]
["bitfinex","ETHUSD",1745614383284,0.8111,1801.3,1801.0,5.55226546]
["bitfinex","ETHUSD",1745614383577,0.8111,1801.3,1801.1,4.716]
["bitfinex","ETHUSD",1745614385489,0.8111,1801.3,1800.5,0.78914487]
["bitfinex","ETHUSD",1745614385633,0.7547,1801.1,1800.8,4.716]
["bitfinex","ETHUSD",1745614385836,0.7547,1801.1,1800.7,4.716]
["bitfinex","ETHUSD",1745614386277,0.51636616,1801.0,1800.7,4.716]
["bitfinex","ETHUSD",1745614386989,0.8098,1800.9,1800.7,4.716]
["bitfinex","ETHUSD",1745614392718,0.7786,1800.7,1800.0,6.3637517]
["bitfinex","ETHUSD",1745614393007,0.7786,1800.7,1800.1,5.35237517]
["bitfinex","ETHUSD",1745614393164,0.7786,1800.7,1800.1,10.90759631]
["bitfinex","ETHUSD",1745614393365,0.7786,1800.7,1800.1,0.63637517]
["bitfinex","ETHUSD",1745614393564,0.7802,1800.6,1800.2,4.716]
["bitfinex","ETHUSD",1745614394517,0.7802,1800.6,1800.1,0.63637517]
["bitfinex","ETHUSD",1745614394823,0.7802,1800.6,1800.3,4.716]
["bitfinex","ETHUSD",1745614395323,0.7802,1800.6,1799.9,11.88464014]
["bitfinex","ETHUSD",1745614395496,0.7802,1800.6,1800.0,11.4610024]
["bitfinex","ETHUSD",1745614397019,0.7802,1800.6,1800.0,5.90546401]
["bitfinex","ETHUSD",1745614397223,0.7802,1800.6,1800.0,11.46098859]
["bitfinex","ETHUSD",1745614397527,0.7802,1800.6,1800.0,5.90546401]
["bitfinex","ETHUSD",1745614397925,0.7802,1800.6,1800.0,11.46094355]
["bitfinex","ETHUSD",1745614398837,0.7802,1800.6,1800.0,11.46085477]
["bitfinex","ETHUSD",1745614399033,0.7802,1800.6,1800.1,5.55516023]
["bitfinex","ETHUSD",1745614399526,0.7802,1800.6,1800.0,11.46085477]
["bitfinex","ETHUSD",1745614400633,0.7802,1800.6,1800.1,5.55523052]
["bitfinex","ETHUSD",1745614400930,0.7802,1800.6,1800.0,17.01620036]
["bitfinex","ETHUSD",1745614401098,0.7802,1800.6,1800.1,0.71442222]
["bitfinex","ETHUSD",1745614403525,0.7802,1800.6,1800.2,4.717]
["bitfinex","ETHUSD",1745614404724,0.7802,1800.6,1800.0,5.55534559]
["bitfinex","ETHUSD",1745614404932,0.7802,1800.6,1800.3,4.716]
["bitfinex","ETHUSD",1745614406432,1.62970681,1800.6,1799.8,22.20897804]
["bitfinex","ETHUSD",1745614406598,0.782,1800.5,1799.9,4.716]
["bitfinex","ETHUSD",1745614407184,1.63150681,1800.2,1799.7,0.5]
["bitfinex","ETHUSD",1745614407438,0.782,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614407790,8.5561729,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614407998,10.16415537,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614408224,6.67916521,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614408438,3.26494802,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614408724,1.09174721,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614408958,0.782,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614411566,6.3381729,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614411719,6.75168731,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614412316,12.86168731,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614412748,12.23223885,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614412948,17.78841175,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614413186,12.23223885,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614413392,17.78841175,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614414075,12.23223885,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614414398,11.81872444,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614417490,9.892,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614418233,3.782,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614422836,9.3381729,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614423000,3.782,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614423521,4.607968,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614423726,5.80728338,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614423928,11.36345628,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614424097,5.80728338,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614424624,5.49753279,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614424821,4.98131538,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614427136,5.29116218,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614428207,4.98131538,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614428796,5.4977671,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614430635,5.80780734,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614436240,11.36398024,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614436438,11.91780734,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614440479,11.13580734,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614440780,9.93649196,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614441555,3.82649196,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614445784,4.61279196,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614445982,10.16896486,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614446586,16.27896486,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614447087,18.54741987,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745614453401,9.35368163,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614453581,10.20318844,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614453780,10.71964016,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614454022,13.77282167,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614454803,14.08286191,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614455102,13.2333551,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614455467,4.67687347,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614455867,6.87967347,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614456072,3.87967347,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614456304,0.82649196,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614456480,3.82649196,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614459383,9.38297359,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614461515,10.19187359,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745614462878,11.0413804,1799.7,1799.6,0.37398113]
["bitfinex","ETHUSD",1745614463208,3.0,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745614463405,10.47595853,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614463906,10.78599877,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614465705,11.19420483,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614465905,12.95029431,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614466778,18.50832009,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614469049,12.95029431,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614472314,18.50832009,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614472778,18.50886754,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614475421,12.95084176,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614475919,18.50886754,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614476122,12.95084176,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614477795,12.10133495,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614479229,9.93703941,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614480425,3.82703941,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614490430,16.26386519,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614490951,17.88561506,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745614491423,5.5592669,1798.8,1798.5,0.5]
["bitfinex","ETHUSD",1745614491629,5.48826425,1798.7,1798.5,0.5]
["bitfinex","ETHUSD",1745614492315,0.51645172,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614492856,0.82703941,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614495726,0.31058769,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614496128,4.3829661,1798.7,1798.5,0.5]
["bitfinex","ETHUSD",1745614500523,0.43829661,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614501463,1.26533602,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614501931,6.82521592,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614502667,9.82521592,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1745614502830,5.56100298,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745614503037,15.48621667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614503334,15.79680436,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614503732,9.42058769,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614503934,10.91873374,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614504161,11.43518546,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614504775,11.8462003,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614505371,11.53561261,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614506980,11.01916089,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614507837,16.58027756,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614509276,17.40364306,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614510275,18.25550843,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614510487,19.08030843,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614514023,13.51919176,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614514292,12.69439176,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614514459,11.84252639,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614514662,11.53375995,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614514897,17.09487662,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614516800,11.53375995,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614517095,17.40363408,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614517498,11.84251741,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614517680,17.40363408,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614519114,11.84251741,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614519802,0.51459906,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614519984,0.51459906,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614520163,9.07520734,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614520364,0.30950578,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745614520692,5.87042039,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745614520917,0.58704204,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614521200,1.1016411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614521506,1.41114688,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614522705,0.82410484,1798.2,1798.1,0.8687]
["bitfinex","ETHUSD",1745614523071,0.51459906,1798.2,1798.1,0.8687]
["bitfinex","ETHUSD",1745614524209,3.73394596,1798.4,1798.1,0.8687]
["bitfinex","ETHUSD",1745614524210,4.24854502,1798.4,1798.1,0.8687]
["bitfinex","ETHUSD",1745614527122,0.51459906,1798.3,1798.1,0.8687]
["bitfinex","ETHUSD",1745614527430,0.51459906,1798.3,1798.2,6.33741667]
["bitfinex","ETHUSD",1745614527631,0.51459906,1798.3,1798.2,8.14508848]
["bitfinex","ETHUSD",1745614528279,6.11,1798.9,1798.6,0.8271]
["bitfinex","ETHUSD",1745614528504,10.83,1799.1,1798.6,0.8271]
["bitfinex","ETHUSD",1745614528914,3.0,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614529131,3.31009262,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614529302,4.72410188,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614529499,2.24068399,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614530001,5.24068399,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614530785,4.93059137,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614532184,4.41400926,1799.0,1798.6,0.8271]
["bitfinex","ETHUSD",1745614532384,0.44140093,1798.9,1798.6,0.8271]
["bitfinex","ETHUSD",1745614533095,0.44140093,1798.9,1798.3,0.8251]
["bitfinex","ETHUSD",1745614533096,5.55935994,1798.8,1798.3,0.8251]
["bitfinex","ETHUSD",1745614533300,14.66962366,1798.7,1798.3,0.8251]
["bitfinex","ETHUSD",1745614534317,9.11,1798.7,1798.3,0.8251]
["bitfinex","ETHUSD",1745614535008,0.5159544,1798.6,1798.3,0.8251]
["bitfinex","ETHUSD",1745614535322,1.47854984,1798.6,1798.3,0.8251]
["bitfinex","ETHUSD",1745614536299,0.96259544,1798.6,1798.3,0.8251]
["bitfinex","ETHUSD",1745614537945,1.41400926,1799.0,1798.5,5.56004646]
["bitfinex","ETHUSD",1745614538107,6.52904679,1799.1,1798.6,0.8249]
["bitfinex","ETHUSD",1745614539610,3.0,1799.0,1798.6,0.8249]
["bitfinex","ETHUSD",1745614540733,6.52904679,1799.1,1798.6,0.8249]
["bitfinex","ETHUSD",1745614540903,6.11,1799.1,1798.7,0.8254]
["bitfinex","ETHUSD",1745614542237,6.11,1799.1,1798.8,0.7607]
["bitfinex","ETHUSD",1745614544235,9.11,1799.2,1798.8,0.7607]
["bitfinex","ETHUSD",1745614546507,9.11,1799.2,1798.9,0.8243]
["bitfinex","ETHUSD",1745614551335,6.11,1799.5,1799.0,0.85186537]
["bitfinex","ETHUSD",1745614551550,6.11,1799.5,1798.8,0.816]
["bitfinex","ETHUSD",1745614551551,0.611,1799.5,1799.1,0.816]
["bitfinex","ETHUSD",1745614551846,3.611,1799.5,1799.1,0.816]
["bitfinex","ETHUSD",1745614552005,4.12717043,1799.5,1799.1,0.816]
["bitfinex","ETHUSD",1745614552200,4.4368673,1799.5,1799.1,0.816]
["bitfinex","ETHUSD",1745614554041,0.8258673,1799.5,1799.1,0.816]
["bitfinex","ETHUSD",1745614554233,0.51617043,1799.5,1799.2,0.8022]
["bitfinex","ETHUSD",1745614554635,6.11,1799.6,1799.2,0.8022]
["bitfinex","ETHUSD",1745614558810,3.0,1799.6,1799.2,0.8022]
["bitfinex","ETHUSD",1745614559235,3.51660557,1799.6,1799.2,0.8022]
["bitfinex","ETHUSD",1745614559546,4.78246797,1799.6,1799.2,0.8022]
["bitfinex","ETHUSD",1745614560434,5.09240237,1799.6,1799.2,0.8022]
["bitfinex","ETHUSD",1745614561055,11.43932356,1799.6,1799.2,0.8022]
["bitfinex","ETHUSD",1745614561344,11.43932356,1799.6,1798.9,0.7706]
["bitfinex","ETHUSD",1745614561535,1.67840534,1799.5,1798.9,0.7706]
["bitfinex","ETHUSD",1745614561735,3.46322808,1799.5,1798.9,0.7706]
["bitfinex","ETHUSD",1745614561942,3.0,1799.4,1798.9,0.7706]
["bitfinex","ETHUSD",1745614562536,3.3099344,1799.4,1798.9,0.7706]
["bitfinex","ETHUSD",1745614562829,3.82653997,1799.4,1798.9,0.7706]
["bitfinex","ETHUSD",1745614563208,0.82653997,1799.4,1799.1,0.752]
["bitfinex","ETHUSD",1745614563420,0.82653997,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745614563623,0.82653997,1799.4,1799.2,0.752]
["bitfinex","ETHUSD",1745614563909,0.82653997,1799.4,1799.2,1.38303347]
["bitfinex","ETHUSD",1745614564130,0.82653997,1799.4,1799.3,0.752]
["bitfinex","ETHUSD",1745614565047,0.82653997,1799.4,1799.3,6.30971688]
["bitfinex","ETHUSD",1745614565247,0.82653997,1799.4,1799.3,6.35161688]
["bitfinex","ETHUSD",1745614565543,0.82653997,1799.4,1799.3,0.7939]
["bitfinex","ETHUSD",1745614567219,0.51660557,1799.4,1799.3,0.7939]
["bitfinex","ETHUSD",1745614568115,0.82653997,1799.7,1799.3,0.7939]
["bitfinex","ETHUSD",1745614569848,0.82653997,1799.7,1799.4,0.8262]
["bitfinex","ETHUSD",1745614570352,0.51660557,1799.7,1799.4,0.8262]
["bitfinex","ETHUSD",1745614570955,6.11,1799.8,1799.4,0.8262]
["bitfinex","ETHUSD",1745614571256,6.721,1799.8,1799.4,0.8262]
["bitfinex","ETHUSD",1745614572346,6.11,1799.8,1799.4,5.55739696]
["bitfinex","ETHUSD",1745614572554,6.11,1799.8,1799.5,0.7632]
["bitfinex","ETHUSD",1745614572742,13.825,1800.0,1799.5,0.7632]
["bitfinex","ETHUSD",1745614573871,6.40666402,1800.3,1799.2,6.19789884]
["bitfinex","ETHUSD",1745614573872,0.31023839,1799.9,1799.6,0.85186537]
["bitfinex","ETHUSD",1745614574050,0.31023839,1799.9,1799.7,0.7948]
["bitfinex","ETHUSD",1745614574354,0.31023839,1799.9,1799.7,1.90134474]
["bitfinex","ETHUSD",1745614574743,0.31023839,1799.9,1799.7,0.7948]
["bitfinex","ETHUSD",1745614575152,1.32706445,1800.2,1799.7,0.7948]
["bitfinex","ETHUSD",1745614575153,1.63730284,1800.2,1799.7,0.7948]
["bitfinex","ETHUSD",1745614576370,1.32706445,1800.2,1799.7,0.7948]
["bitfinex","ETHUSD",1745614577225,0.51716445,1800.2,1799.7,6.3511693]
["bitfinex","ETHUSD",1745614577424,4.58110284,1800.3,1799.8,0.7733]
["bitfinex","ETHUSD",1745614577625,0.45811028,1800.2,1799.8,0.7733]
["bitfinex","ETHUSD",1745614579958,1.58110284,1800.3,1799.8,0.7733]
["bitfinex","ETHUSD",1745614580136,0.82740284,1800.3,1799.8,0.7733]
["bitfinex","ETHUSD",1745614580865,0.82740284,1800.3,1800.2,6.35203834]
["bitfinex","ETHUSD",1745614581027,0.82740284,1800.3,1800.2,0.7971]
["bitfinex","ETHUSD",1745614581228,0.31023839,1800.3,1800.2,6.35203834]
["bitfinex","ETHUSD",1745614581547,0.31023839,1800.3,1800.2,7.54274955]
["bitfinex","ETHUSD",1745614582074,0.51716445,1800.7,1800.3,6.33193626]
["bitfinex","ETHUSD",1745614582361,0.51716445,1800.7,1800.4,0.7775]
["bitfinex","ETHUSD",1745614582537,6.11,1800.8,1800.4,0.7775]
["bitfinex","ETHUSD",1745614585328,6.16,1800.9,1800.4,0.7775]
["bitfinex","ETHUSD",1745614585626,0.616,1800.8,1800.4,0.7775]
["bitfinex","ETHUSD",1745614591159,0.616,1800.8,1800.2,6.74543212]
["bitfinex","ETHUSD",1745614591160,5.55374208,1800.6,1800.2,0.7905]
["bitfinex","ETHUSD",1745614591457,11.66374208,1800.6,1800.0,0.7905]
["bitfinex","ETHUSD",1745614591962,12.08525595,1800.6,1800.0,0.7905]
["bitfinex","ETHUSD",1745614592170,1.2085256,1800.5,1800.0,0.7905]
["bitfinex","ETHUSD",1745614593945,6.11,1800.6,1800.2,0.7905]
["bitfinex","ETHUSD",1745614594538,6.11,1800.6,1800.2,5.55487075]
["bitfinex","ETHUSD",1745614594744,6.11,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614597075,6.726,1800.8,1800.3,0.7633]
["bitfinex","ETHUSD",1745614603479,5.55341721,1800.7,1800.3,0.7633]
["bitfinex","ETHUSD",1745614603779,1.84966482,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614603986,2.16006994,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614605488,1.38306994,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614605646,0.82772822,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614605850,0.5173231,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614606051,0.82772822,1800.7,1800.3,0.7633]
["bitfinex","ETHUSD",1745614606957,0.31040512,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614607163,0.5173231,1800.5,1800.3,0.7633]
["bitfinex","ETHUSD",1745614607954,0.82772822,1800.5,1800.3,0.7633]
["bitfinex","ETHUSD",1745614608661,0.5173231,1800.5,1800.3,0.7633]
["bitfinex","ETHUSD",1745614608863,6.42040512,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614609063,7.61779724,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614609588,0.31040512,1800.5,1800.3,0.7633]
["bitfinex","ETHUSD",1745614610172,7.30739212,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614611478,0.51843438,1800.5,1800.3,0.7633]
["bitfinex","ETHUSD",1745614612190,0.31103405,1800.4,1800.3,0.7633]
["bitfinex","ETHUSD",1745614612556,0.82946843,1800.4,1800.3,0.7633]
["bitfinex","ETHUSD",1745614613090,0.51843438,1800.4,1800.3,0.7633]
["bitfinex","ETHUSD",1745614615192,0.51843438,1800.5,1800.3,0.7633]
["bitfinex","ETHUSD",1745614616257,6.11,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614616456,6.721,1800.6,1800.3,0.7633]
["bitfinex","ETHUSD",1745614616996,6.11,1800.6,1800.4,5.55426426]
["bitfinex","ETHUSD",1745614617205,0.3111041,1800.5,1800.4,0.7581]
["bitfinex","ETHUSD",1745614617890,6.11,1800.6,1800.4,0.7581]
["bitfinex","ETHUSD",1745614620502,12.47811062,1800.8,1800.4,0.7581]
["bitfinex","ETHUSD",1745614620702,0.31102233,1800.7,1800.2,0.756]
["bitfinex","ETHUSD",1745614621003,1.58993563,1800.7,1800.2,0.756]
["bitfinex","ETHUSD",1745614621487,0.51844759,1800.6,1800.2,0.756]
["bitfinex","ETHUSD",1745614622893,0.51845863,1800.5,1800.2,0.756]
["bitfinex","ETHUSD",1745614623891,0.31111796,1800.4,1800.2,0.756]
["bitfinex","ETHUSD",1745614624796,0.815,1800.6,1800.2,0.756]
["bitfinex","ETHUSD",1745614625185,6.36871035,1800.6,1800.2,0.756]
["bitfinex","ETHUSD",1745614625481,0.9479349,1800.5,1800.2,0.756]
["bitfinex","ETHUSD",1745614626003,0.9479349,1800.5,1800.0,0.8242]
["bitfinex","ETHUSD",1745614626004,6.50195288,1800.5,1800.0,0.8242]
["bitfinex","ETHUSD",1745614626312,12.61195288,1800.5,1800.0,0.8242]
["bitfinex","ETHUSD",1745614626671,7.0579349,1800.5,1800.0,0.8242]
["bitfinex","ETHUSD",1745614626872,0.829414,1800.4,1800.0,0.8242]
["bitfinex","ETHUSD",1745614627290,1.5870425,1800.4,1800.0,0.8242]
["bitfinex","ETHUSD",1745614628414,0.829414,1800.3,1800.0,0.8242]
["bitfinex","ETHUSD",1745614630783,1.60986537,1800.1,1799.3,0.7636]
["bitfinex","ETHUSD",1745614631101,12.1840705,1800.0,1799.3,0.7636]
["bitfinex","ETHUSD",1745614631311,5.55601861,1799.9,1799.3,0.7636]
["bitfinex","ETHUSD",1745614631481,7.64109139,1799.9,1799.3,0.7636]
["bitfinex","ETHUSD",1745614631678,6.40854383,1799.7,1799.3,0.7636]
["bitfinex","ETHUSD",1745614631882,12.51854383,1799.7,1799.3,0.7636]
["bitfinex","ETHUSD",1745614632120,0.51835013,1799.6,1799.3,0.7636]
["bitfinex","ETHUSD",1745614632627,0.51835013,1799.6,1799.3,0.73537391]
["bitfinex","ETHUSD",1745614632830,7.29368108,1799.6,1799.3,0.73537391]
["bitfinex","ETHUSD",1745614632986,7.29368108,1799.6,1798.9,4.711]
["bitfinex","ETHUSD",1745614633187,6.77533095,1799.6,1798.9,4.711]
["bitfinex","ETHUSD",1745614634196,1.21850286,1799.6,1798.9,4.711]
["bitfinex","ETHUSD",1745614634400,6.77529474,1799.6,1798.9,4.711]
["bitfinex","ETHUSD",1745614634584,0.67752947,1799.5,1798.9,4.711]
["bitfinex","ETHUSD",1745614635493,0.67752947,1799.5,1799.1,0.7827]
["bitfinex","ETHUSD",1745614635697,1.21850286,1799.6,1799.1,0.7827]
["bitfinex","ETHUSD",1745614636083,6.77543449,1799.6,1799.1,0.7827]
["bitfinex","ETHUSD",1745614636281,12.33246684,1799.6,1799.1,0.7827]
["bitfinex","ETHUSD",1745614636533,6.34651399,1799.5,1799.1,0.7827]
["bitfinex","ETHUSD",1745614637031,6.34651024,1799.5,1799.1,0.7827]
["bitfinex","ETHUSD",1745614637199,7.65871097,1799.5,1799.1,0.7827]
["bitfinex","ETHUSD",1745614637521,2.10160073,1799.5,1799.1,0.7827]
["bitfinex","ETHUSD",1745614637885,8.21160073,1799.5,1799.1,0.7827]
["bitfinex","ETHUSD",1745614638381,13.76877073,1799.5,1798.9,0.7883]
["bitfinex","ETHUSD",1745614639230,8.21160073,1799.5,1798.9,0.7883]
["bitfinex","ETHUSD",1745614639396,0.82116007,1799.4,1798.9,6.40279141]
["bitfinex","ETHUSD",1745614639722,0.82116007,1799.4,1798.9,0.84388311]
["bitfinex","ETHUSD",1745614640389,0.82116007,1799.4,1798.9,0.7883]
["bitfinex","ETHUSD",1745614640985,0.82116007,1799.4,1798.9,6.3472083]
["bitfinex","ETHUSD",1745614641231,0.82116007,1799.4,1799.0,0.8286]
["bitfinex","ETHUSD",1745614641564,6.11,1799.5,1799.0,1.47290892]
["bitfinex","ETHUSD",1745614641827,6.11,1799.5,1799.2,0.794]
["bitfinex","ETHUSD",1745614642529,6.11,1799.5,1798.9,0.794]
["bitfinex","ETHUSD",1745614643729,0.8128,1799.4,1798.9,0.794]
["bitfinex","ETHUSD",1745614647256,0.7921,1799.2,1798.6,17.4223]
["bitfinex","ETHUSD",1745614647551,0.7921,1799.1,1798.6,0.7613]
["bitfinex","ETHUSD",1745614647754,6.35057545,1799.1,1798.5,4.713]
["bitfinex","ETHUSD",1745614647905,6.35057545,1799.1,1798.4,0.7613]
["bitfinex","ETHUSD",1745614647906,0.7921,1799.0,1798.4,5.4743]
["bitfinex","ETHUSD",1745614648111,1.56749654,1799.0,1798.4,11.88654987]
["bitfinex","ETHUSD",1745614648324,1.56749654,1799.0,1798.4,6.32616537]
["bitfinex","ETHUSD",1745614648526,1.56749654,1799.0,1798.4,5.4743]
["bitfinex","ETHUSD",1745614648923,1.56749654,1799.0,1798.4,11.88639889]
["bitfinex","ETHUSD",1745614650451,7.12631652,1799.0,1798.4,0.7613]
["bitfinex","ETHUSD",1745614650623,1.47013165,1798.9,1798.4,0.7613]
["bitfinex","ETHUSD",1745614651060,0.7575,1798.9,1798.4,0.7613]
["bitfinex","ETHUSD",1745614652745,6.8675,1798.9,1798.4,0.7613]
["bitfinex","ETHUSD",1745614653533,6.11,1798.9,1798.7,0.7775]
["bitfinex","ETHUSD",1745614653940,6.8749,1799.3,1798.8,5.55902282]
["bitfinex","ETHUSD",1745614654424,6.8749,1799.3,1798.7,0.7775]
["bitfinex","ETHUSD",1745614654622,0.68749,1799.2,1798.7,6.33701774]
["bitfinex","ETHUSD",1745614655155,0.68749,1799.2,1798.8,5.55922115]
["bitfinex","ETHUSD",1745614655646,0.68749,1799.2,1798.7,7.18888311]
["bitfinex","ETHUSD",1745614655845,6.8749,1799.3,1798.8,5.55923805]
["bitfinex","ETHUSD",1745614656153,6.8749,1799.3,1798.9,5.55870335]
["bitfinex","ETHUSD",1745614656324,6.8749,1799.3,1798.7,0.7775]
["bitfinex","ETHUSD",1745614656530,6.8749,1799.3,1798.7,6.3370702]
["bitfinex","ETHUSD",1745614658354,6.8749,1799.3,1798.7,0.7775]
["bitfinex","ETHUSD",1745614658554,7.61796111,1799.3,1798.7,0.7775]
["bitfinex","ETHUSD",1745614659461,7.61796111,1799.3,1798.9,5.55876327]
["bitfinex","ETHUSD",1745614659652,6.8749,1799.3,1798.9,5.55876327]
["bitfinex","ETHUSD",1745614660463,6.8749,1799.3,1798.7,6.33694325]
["bitfinex","ETHUSD",1745614661974,6.8749,1799.3,1798.7,11.04994325]
["bitfinex","ETHUSD",1745614662276,0.759,1799.2,1798.6,5.55974901]
["bitfinex","ETHUSD",1745614662485,0.759,1799.2,1798.7,4.713]
["bitfinex","ETHUSD",1745614662973,1.06949534,1799.2,1798.7,4.713]
["bitfinex","ETHUSD",1745614663180,0.759,1799.1,1798.7,4.713]
["bitfinex","ETHUSD",1745614663987,0.759,1799.1,1798.7,11.10286147]
["bitfinex","ETHUSD",1745614664344,0.759,1799.1,1798.7,5.5434]
["bitfinex","ETHUSD",1745614664691,0.759,1799.1,1798.7,4.713]
["bitfinex","ETHUSD",1745614667581,0.759,1799.1,1798.7,10.27256425]
["bitfinex","ETHUSD",1745614669310,0.82800165,1799.2,1798.8,6.32754847]
["bitfinex","ETHUSD",1745614669461,0.82800165,1799.2,1798.9,5.55890228]
["bitfinex","ETHUSD",1745614669762,0.51750631,1799.2,1798.9,5.55890228]
["bitfinex","ETHUSD",1745614670095,0.51750631,1799.2,1798.9,5.61433795]
["bitfinex","ETHUSD",1745614670273,0.7715,1799.3,1798.9,11.17308721]
["bitfinex","ETHUSD",1745614670898,0.7715,1799.3,1798.9,5.61433274]
["bitfinex","ETHUSD",1745614671401,0.82834633,1799.4,1798.9,1.72711234]
["bitfinex","ETHUSD",1745614671560,0.82834633,1799.4,1799.0,5.55836877]
["bitfinex","ETHUSD",1745614671991,0.82834633,1799.4,1798.9,5.55876667]
["bitfinex","ETHUSD",1745614672304,0.51771602,1799.4,1798.9,5.55876667]
["bitfinex","ETHUSD",1745614674895,1.64504633,1799.5,1798.9,5.55872566]
["bitfinex","ETHUSD",1745614676275,1.64504633,1799.5,1798.9,11.11748248]
["bitfinex","ETHUSD",1745614676476,1.64504633,1799.5,1798.9,6.74732391]
["bitfinex","ETHUSD",1745614679088,1.64504633,1799.5,1798.9,1.18859825]
["bitfinex","ETHUSD",1745614679503,0.51771602,1799.4,1798.9,1.18859825]
["bitfinex","ETHUSD",1745614680713,1.64504633,1799.5,1798.9,1.18859825]
["bitfinex","ETHUSD",1745614681612,1.64504633,1799.5,1798.9,5.90159825]
["bitfinex","ETHUSD",1745614681822,2.45851528,1799.5,1798.9,5.90159825]
["bitfinex","ETHUSD",1745614682311,8.01562839,1799.5,1798.9,4.713]
["bitfinex","ETHUSD",1745614682491,0.7626,1799.4,1798.9,4.713]
["bitfinex","ETHUSD",1745614682885,0.31063031,1799.3,1798.9,4.713]
["bitfinex","ETHUSD",1745614683091,0.7626,1799.2,1798.9,4.713]
["bitfinex","ETHUSD",1745614692533,1.28089716,1799.2,1798.9,4.713]
["bitfinex","ETHUSD",1745614693329,1.07358267,1799.2,1798.9,4.713]
["bitfinex","ETHUSD",1745614693926,0.7626,1799.2,1798.9,4.713]
["bitfinex","ETHUSD",1745614694440,0.7626,1799.2,1798.9,10.27182327]
["bitfinex","ETHUSD",1745614694602,0.7626,1799.2,1798.9,11.08672327]
["bitfinex","ETHUSD",1745614694808,0.7626,1799.2,1798.9,5.5279]
["bitfinex","ETHUSD",1745614695132,0.7626,1799.2,1798.9,11.08673236]
["bitfinex","ETHUSD",1745614695327,0.7626,1799.2,1798.9,16.64554005]
["bitfinex","ETHUSD",1745614695514,0.7626,1799.2,1798.9,11.08670769]
["bitfinex","ETHUSD",1745614695721,0.7626,1799.2,1798.9,11.14229029]
["bitfinex","ETHUSD",1745614695907,0.7626,1799.2,1798.9,16.70103222]
["bitfinex","ETHUSD",1745614696109,1.28093555,1799.2,1798.9,11.08664193]
["bitfinex","ETHUSD",1745614696330,0.51833555,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745614696495,0.51833555,1799.2,1798.9,13.60864465]
["bitfinex","ETHUSD",1745614696832,0.51833555,1799.2,1799.0,5.55848113]
["bitfinex","ETHUSD",1745614697192,0.51833555,1799.2,1799.0,5.55845662]
["bitfinex","ETHUSD",1745614697497,0.51833555,1799.2,1799.0,6.34681741]
["bitfinex","ETHUSD",1745614697702,6.11,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745614698098,6.11,1799.4,1799.1,5.61391228]
["bitfinex","ETHUSD",1745614698637,6.11,1799.4,1799.1,5.61377208]
["bitfinex","ETHUSD",1745614699537,0.831,1799.5,1799.1,5.61377208]
["bitfinex","ETHUSD",1745614699699,0.831,1799.5,1799.1,6.80428169]
["bitfinex","ETHUSD",1745614700541,0.831,1799.5,1799.2,5.55796417]
["bitfinex","ETHUSD",1745614700756,0.831,1799.5,1799.1,1.19050961]
["bitfinex","ETHUSD",1745614700903,0.831,1799.5,1799.1,0.05557735]
["bitfinex","ETHUSD",1745614701331,0.831,1799.5,1799.1,5.61378426]
["bitfinex","ETHUSD",1745614702827,1.14202854,1799.5,1799.1,5.61378426]
["bitfinex","ETHUSD",1745614703331,1.14202854,1799.5,1799.1,5.55820691]
["bitfinex","ETHUSD",1745614703833,0.831,1799.5,1799.1,5.55820691]
["bitfinex","ETHUSD",1745614704342,0.831,1799.5,1799.1,5.5581687]
["bitfinex","ETHUSD",1745614704541,0.831,1799.5,1799.1,11.11625585]
["bitfinex","ETHUSD",1745614704767,0.831,1799.5,1799.1,5.55812442]
["bitfinex","ETHUSD",1745614705341,1.09502854,1799.6,1799.2,0.8868772]
["bitfinex","ETHUSD",1745614705642,0.31102854,1799.6,1799.4,5.55715133]
["bitfinex","ETHUSD",1745614705836,0.7673,1799.8,1799.4,5.55715133]
["bitfinex","ETHUSD",1745614705837,1.59692276,1799.8,1799.4,5.55715133]
["bitfinex","ETHUSD",1745614707911,1.28589422,1799.8,1799.4,5.55715133]
["bitfinex","ETHUSD",1745614708111,0.51859422,1799.8,1799.7,6.408347]
["bitfinex","ETHUSD",1745614708311,0.7673,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1745614708511,0.7673,1800.2,1799.9,5.61141602]
["bitfinex","ETHUSD",1745614708758,6.11,1800.4,1800.0,5.55540658]
["bitfinex","ETHUSD",1745614709064,6.8773,1800.4,1800.1,5.55508979]
["bitfinex","ETHUSD",1745614709412,6.11,1800.4,1800.2,5.55490635]
["bitfinex","ETHUSD",1745614709607,0.7673,1800.6,1800.4,5.5542687]
["bitfinex","ETHUSD",1745614709811,6.8773,1800.8,1800.4,5.5542184]
["bitfinex","ETHUSD",1745614710157,6.8773,1800.8,1800.5,5.55398601]
["bitfinex","ETHUSD",1745614710339,6.8773,1800.8,1800.4,6.30910136]
["bitfinex","ETHUSD",1745614710527,0.7673,1800.8,1800.4,6.30910136]
["bitfinex","ETHUSD",1745614710722,0.7673,1800.8,1800.4,7.5056151]
["bitfinex","ETHUSD",1745614711317,0.7673,1800.8,1800.5,5.55387799]
["bitfinex","ETHUSD",1745614711512,0.7673,1800.8,1800.4,7.50567596]
["bitfinex","ETHUSD",1745614712727,0.7673,1800.8,1800.4,7.56120983]
["bitfinex","ETHUSD",1745614712928,0.7673,1800.8,1800.4,7.50567596]
["bitfinex","ETHUSD",1745614713162,0.7673,1800.8,1800.4,7.56120982]
["bitfinex","ETHUSD",1745614713995,0.7673,1800.8,1800.4,7.50567596]
["bitfinex","ETHUSD",1745614714683,0.7673,1800.8,1800.4,7.56120981]
["bitfinex","ETHUSD",1745614715377,0.7673,1800.8,1800.4,7.50567596]
["bitfinex","ETHUSD",1745614715886,0.7673,1800.8,1800.4,7.5612098]
["bitfinex","ETHUSD",1745614716249,0.7673,1800.8,1800.4,7.50567596]
["bitfinex","ETHUSD",1745614717500,0.7673,1800.8,1800.4,1.19651374]
["bitfinex","ETHUSD",1745614717649,0.7673,1800.8,1800.3,5.55445417]
["bitfinex","ETHUSD",1745614718150,0.7673,1800.8,1800.4,4.709]
["bitfinex","ETHUSD",1745614719191,0.7673,1800.8,1800.3,5.55445417]
["bitfinex","ETHUSD",1745614719418,0.7673,1800.8,1800.4,4.709]
["bitfinex","ETHUSD",1745614730635,0.7673,1800.8,1800.3,5.55440378]
["bitfinex","ETHUSD",1745614730931,0.7736,1800.3,1799.6,0.7762]
["bitfinex","ETHUSD",1745614731217,0.7571,1800.1,1799.4,11.04143637]
["bitfinex","ETHUSD",1745614731408,0.7571,1800.1,1799.4,4.708]
["bitfinex","ETHUSD",1745614731604,0.7571,1800.1,1799.2,0.785]
["bitfinex","ETHUSD",1745614731605,0.8265,1799.9,1799.2,0.785]
["bitfinex","ETHUSD",1745614731789,0.8265,1799.9,1799.2,4.708]
["bitfinex","ETHUSD",1745614731987,0.8265,1799.8,1799.2,5.73462322]
["bitfinex","ETHUSD",1745614732191,0.8265,1799.8,1799.2,10.26578933]
["bitfinex","ETHUSD",1745614732719,0.8265,1799.8,1799.3,5.55757016]
["bitfinex","ETHUSD",1745614732923,0.8265,1799.8,1799.4,6.36887593]
["bitfinex","ETHUSD",1745614733222,0.8265,1799.8,1799.5,5.61264855]
["bitfinex","ETHUSD",1745614733723,0.8265,1800.0,1799.7,5.55634893]
["bitfinex","ETHUSD",1745614734015,0.8265,1800.0,1799.6,4.709]
["bitfinex","ETHUSD",1745614739110,0.8265,1800.0,1799.6,10.26577572]
["bitfinex","ETHUSD",1745614740209,0.8265,1800.0,1799.6,4.709]
["bitfinex","ETHUSD",1745614743655,0.8265,1800.0,1799.6,10.26559571]
["bitfinex","ETHUSD",1745614743824,0.8265,1800.0,1799.6,4.709]
["bitfinex","ETHUSD",1745614745252,0.8265,1800.0,1799.6,5.56086537]
["bitfinex","ETHUSD",1745614745421,0.8265,1800.0,1799.6,12.22923813]
["bitfinex","ETHUSD",1745614748447,0.8265,1800.0,1799.6,5.82078143]
["bitfinex","ETHUSD",1745614748647,0.8265,1800.0,1799.6,10.26577891]
["bitfinex","ETHUSD",1745614751676,0.8265,1800.0,1799.7,5.55624699]
["bitfinex","ETHUSD",1745614751984,6.8825,1800.2,1799.8,5.55603733]
["bitfinex","ETHUSD",1745614753560,6.8825,1800.2,1799.9,5.55576678]
["bitfinex","ETHUSD",1745614753761,6.8825,1800.2,1800.0,5.61095242]
["bitfinex","ETHUSD",1745614753948,6.8825,1800.2,1800.0,5.61110338]
["bitfinex","ETHUSD",1745614754455,6.8825,1800.2,1800.0,1.11668547]
["bitfinex","ETHUSD",1745614755053,6.8825,1800.2,1799.8,6.40794188]
["bitfinex","ETHUSD",1745614755283,0.7725,1800.2,1799.8,6.40794188]
["bitfinex","ETHUSD",1745614756985,0.7725,1800.2,1799.8,5.55607651]
["bitfinex","ETHUSD",1745614757886,0.7725,1800.2,1799.8,5.55608505]
["bitfinex","ETHUSD",1745614758983,0.7725,1800.2,1799.8,11.11210804]
["bitfinex","ETHUSD",1745614759189,0.7725,1800.2,1799.8,12.22331884]
["bitfinex","ETHUSD",1745614759689,0.7725,1800.2,1799.8,6.66723379]
["bitfinex","ETHUSD",1745614760090,0.7725,1800.2,1799.9,5.55568272]
["bitfinex","ETHUSD",1745614761685,0.7725,1800.2,1799.9,5.61123305]
["bitfinex","ETHUSD",1745614762184,0.7725,1800.2,1800.0,5.55541345]
["bitfinex","ETHUSD",1745614763686,0.5178962,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745614763897,1.3450962,1800.4,1800.1,5.55515639]
["bitfinex","ETHUSD",1745614764072,0.8272,1800.4,1800.1,5.55515639]
["bitfinex","ETHUSD",1745614764890,0.8272,1800.4,1800.1,5.55505724]
["bitfinex","ETHUSD",1745614765091,1.3160962,1800.6,1800.3,5.55448197]
["bitfinex","ETHUSD",1745614765479,0.7982,1800.6,1800.3,5.55448197]
["bitfinex","ETHUSD",1745614765690,0.7982,1800.6,1800.3,7.43146967]
["bitfinex","ETHUSD",1745614766001,0.7982,1800.6,1800.4,5.55418217]
["bitfinex","ETHUSD",1745614766296,6.11,1800.7,1800.4,5.55418217]
["bitfinex","ETHUSD",1745614767196,0.7696,1800.8,1800.4,5.55418217]
["bitfinex","ETHUSD",1745614767701,0.7696,1800.8,1800.3,7.43141652]
["bitfinex","ETHUSD",1745614768387,0.7696,1800.8,1800.3,7.43135773]
["bitfinex","ETHUSD",1745614768560,0.7696,1800.8,1800.3,12.98578731]
["bitfinex","ETHUSD",1745614768765,0.7696,1800.8,1800.4,1.2919442]
["bitfinex","ETHUSD",1745614768990,0.7696,1800.8,1800.3,6.3204157]
["bitfinex","ETHUSD",1745614769362,0.7696,1800.8,1800.3,11.87485931]
["bitfinex","ETHUSD",1745614770076,0.7696,1800.8,1800.3,6.3204157]
["bitfinex","ETHUSD",1745614770710,0.05,1800.9,1800.6,0.85186537]
["bitfinex","ETHUSD",1745614770914,0.05,1800.9,1800.7,0.05552856]
["bitfinex","ETHUSD",1745614771213,0.05,1800.9,1800.6,1.62426537]
["bitfinex","ETHUSD",1745614771388,0.05,1800.9,1800.6,0.7178133]
["bitfinex","ETHUSD",1745614771588,0.7655,1800.8,1800.6,4.708]
["bitfinex","ETHUSD",1745614772313,0.05,1800.9,1800.6,11.16898829]
["bitfinex","ETHUSD",1745614772892,0.05,1800.9,1800.7,5.55325681]
["bitfinex","ETHUSD",1745614773078,0.05,1800.9,1800.6,11.11345072]
["bitfinex","ETHUSD",1745614773915,0.05,1800.9,1800.6,10.26158535]
["bitfinex","ETHUSD",1745614774710,0.05,1800.9,1800.6,11.84312763]
["bitfinex","ETHUSD",1745614775083,0.05,1800.9,1800.6,6.28954228]
["bitfinex","ETHUSD",1745614776223,0.05,1800.9,1800.6,11.84323546]
["bitfinex","ETHUSD",1745614776429,0.05,1800.9,1800.6,6.28954228]
["bitfinex","ETHUSD",1745614776630,0.05,1800.9,1800.6,4.708]
["bitfinex","ETHUSD",1745614776827,0.7717,1800.8,1800.4,4.707]
["bitfinex","ETHUSD",1745614777326,0.7551,1800.7,1800.0,7.20461719]
["bitfinex","ETHUSD",1745614777626,0.7551,1800.6,1800.1,10.26220737]
["bitfinex","ETHUSD",1745614777925,1.44161,1800.6,1800.1,10.26220737]
["bitfinex","ETHUSD",1745614779730,0.7551,1800.6,1800.3,5.55451907]
["bitfinex","ETHUSD",1745614780228,0.7551,1800.6,1800.1,4.707]
["bitfinex","ETHUSD",1745614780529,0.7551,1800.6,1799.3,23.36229137]
["bitfinex","ETHUSD",1745614780530,7.22712193,1800.5,1799.7,5.55632315]
["bitfinex","ETHUSD",1745614780734,0.8212,1800.4,1799.7,10.26332315]
["bitfinex","ETHUSD",1745614781025,0.8212,1800.3,1799.7,4.707]
["bitfinex","ETHUSD",1745614781227,0.8212,1800.1,1799.5,4.707]
["bitfinex","ETHUSD",1745614781435,0.8212,1800.1,1799.4,5.55726377]
["bitfinex","ETHUSD",1745614781791,1.33853028,1800.1,1799.4,5.55724006]
["bitfinex","ETHUSD",1745614781999,1.33853028,1800.1,1799.5,4.707]
["bitfinex","ETHUSD",1745614782000,0.8212,1800.0,1799.5,4.707]
["bitfinex","ETHUSD",1745614782703,0.8212,1800.0,1799.4,5.55724006]
["bitfinex","ETHUSD",1745614782931,0.8212,1800.0,1799.4,10.26424006]
["bitfinex","ETHUSD",1745614783896,0.8212,1800.0,1799.5,5.55699905]
["bitfinex","ETHUSD",1745614784292,0.8212,1800.0,1799.4,10.26427186]
["bitfinex","ETHUSD",1745614784705,0.778,1799.9,1799.4,10.26427186]
["bitfinex","ETHUSD",1745614784919,1.4668,1799.9,1799.4,10.26427186]
["bitfinex","ETHUSD",1745614785420,1.4668,1799.9,1799.5,5.55709297]
["bitfinex","ETHUSD",1745614786339,1.4668,1799.9,1799.4,10.26418409]
["bitfinex","ETHUSD",1745614786543,0.7774,1799.8,1799.4,10.26418409]
["bitfinex","ETHUSD",1745614786761,0.7774,1799.8,1799.4,10.26417191]
["bitfinex","ETHUSD",1745614787037,0.7774,1799.8,1799.5,5.55709692]
["bitfinex","ETHUSD",1745614788438,0.7774,1799.8,1799.4,10.26426765]
["bitfinex","ETHUSD",1745614790040,0.7774,1799.8,1799.5,5.55707441]
["bitfinex","ETHUSD",1745614790229,0.7774,1799.8,1799.4,10.26421547]
["bitfinex","ETHUSD",1745614790432,6.40852188,1799.7,1798.8,5.55899571]
["bitfinex","ETHUSD",1745614790741,0.8225,1799.5,1798.8,4.708]
["bitfinex","ETHUSD",1745614790959,0.8225,1799.5,1798.8,10.26724336]
["bitfinex","ETHUSD",1745614791945,0.8225,1799.5,1798.9,5.55885506]
["bitfinex","ETHUSD",1745614792357,0.8225,1799.5,1798.9,0.85186537]
["bitfinex","ETHUSD",1745614792519,0.8225,1799.5,1798.9,6.41066004]
["bitfinex","ETHUSD",1745614792940,0.8225,1799.5,1798.9,5.55879467]
["bitfinex","ETHUSD",1745614794356,0.8225,1799.5,1798.8,10.267103]
["bitfinex","ETHUSD",1745614795751,0.8225,1799.5,1798.8,5.559103]
["bitfinex","ETHUSD",1745614795953,0.8225,1799.5,1798.8,10.26807333]
["bitfinex","ETHUSD",1745614796343,0.8225,1799.4,1798.8,5.55907333]
["bitfinex","ETHUSD",1745614796529,0.8225,1799.4,1798.8,10.26907333]
["bitfinex","ETHUSD",1745614797736,0.8225,1799.4,1798.8,5.55907333]
["bitfinex","ETHUSD",1745614797935,0.8225,1799.4,1798.8,10.26907333]
["bitfinex","ETHUSD",1745614798345,0.8225,1799.4,1798.8,5.55907333]
["bitfinex","ETHUSD",1745614798545,0.8225,1799.4,1798.8,10.26907333]
["bitfinex","ETHUSD",1745614799156,0.8225,1799.4,1798.8,10.26904951]
["bitfinex","ETHUSD",1745614799458,0.8225,1799.4,1798.8,5.55904951]
["bitfinex","ETHUSD",1745614799682,0.8225,1799.4,1798.9,5.55881548]
["bitfinex","ETHUSD",1745614800039,0.8225,1799.4,1798.9,5.55891667]
["bitfinex","ETHUSD",1745614800379,0.8225,1799.4,1798.8,5.55907748]
["bitfinex","ETHUSD",1745614800672,0.8225,1799.4,1798.8,10.26907748]
["bitfinex","ETHUSD",1745614801238,0.8225,1799.4,1798.9,5.55886258]
["bitfinex","ETHUSD",1745614801483,0.8225,1799.4,1798.8,10.26910296]
["bitfinex","ETHUSD",1745614801645,0.8225,1799.4,1798.8,10.2690464]
["bitfinex","ETHUSD",1745614802261,0.8225,1799.4,1798.8,15.82812749]
["bitfinex","ETHUSD",1745614802466,0.8225,1799.4,1798.7,4.71]
["bitfinex","ETHUSD",1745614802467,5.55776953,1799.3,1798.7,4.71]
["bitfinex","ETHUSD",1745614802646,0.7623,1799.1,1798.7,4.71]
["bitfinex","ETHUSD",1745614803547,0.7623,1799.1,1798.7,10.26955399]
["bitfinex","ETHUSD",1745614804179,0.7623,1799.1,1798.7,5.61745417]
["bitfinex","ETHUSD",1745614804343,6.8723,1799.3,1798.9,0.85186537]
["bitfinex","ETHUSD",1745614804543,7.55953,1799.3,1798.9,5.55889617]
["bitfinex","ETHUSD",1745614804749,7.55953,1799.3,1798.8,5.5590042]
["bitfinex","ETHUSD",1745614805486,7.55953,1799.3,1798.8,11.11805219]
["bitfinex","ETHUSD",1745614805653,6.8723,1799.3,1799.0,5.55858567]
["bitfinex","ETHUSD",1745614805849,6.8723,1799.3,1798.9,5.55892826]
["bitfinex","ETHUSD",1745614806385,0.8323,1799.2,1798.8,5.55904845]
["bitfinex","ETHUSD",1745614807404,0.8323,1799.2,1798.8,11.11809877]
["bitfinex","ETHUSD",1745614807610,0.8323,1799.2,1798.8,11.11813837]
["bitfinex","ETHUSD",1745614807787,0.8323,1799.2,1798.9,5.55867677]
["bitfinex","ETHUSD",1745614808298,0.8323,1799.2,1798.5,5.56000913]
["bitfinex","ETHUSD",1745614808620,0.8323,1799.2,1798.5,10.27001941]
["bitfinex","ETHUSD",1745614808772,0.8323,1799.2,1798.5,15.83003518]
["bitfinex","ETHUSD",1745614808978,0.8323,1799.2,1798.5,10.27001577]
["bitfinex","ETHUSD",1745614809417,0.8323,1799.1,1798.5,10.27001577]
["bitfinex","ETHUSD",1745614809605,0.8323,1799.1,1798.5,10.26998992]
["bitfinex","ETHUSD",1745614809810,0.8323,1799.1,1798.6,5.55987822]
["bitfinex","ETHUSD",1745614810205,0.8323,1799.1,1798.5,10.26998992]
["bitfinex","ETHUSD",1745614811110,0.8323,1799.1,1798.5,4.71]
["bitfinex","ETHUSD",1745614811785,0.8323,1799.1,1798.4,22.22336241]
["bitfinex","ETHUSD",1745614811992,0.8323,1799.1,1798.4,26.93436241]
["bitfinex","ETHUSD",1745614812179,1.34825259,1799.1,1798.4,26.93436241]
["bitfinex","ETHUSD",1745614812382,0.8177,1799.0,1798.4,4.711]
["bitfinex","ETHUSD",1745614813611,1.33365259,1799.0,1798.4,4.711]
["bitfinex","ETHUSD",1745614813912,0.8177,1798.9,1798.4,4.711]
["bitfinex","ETHUSD",1745614814114,0.8177,1798.8,1798.4,4.711]
["bitfinex","ETHUSD",1745614814316,1.51047,1798.8,1798.4,4.711]
["bitfinex","ETHUSD",1745614814735,0.8177,1798.8,1798.5,0.85186537]
["bitfinex","ETHUSD",1745614815301,0.8177,1798.8,1798.5,5.56015572]
["bitfinex","ETHUSD",1745614816327,0.8177,1798.8,1798.4,10.27121527]
["bitfinex","ETHUSD",1745614818131,0.8177,1798.8,1798.4,4.711]
["bitfinex","ETHUSD",1745614818313,0.8177,1798.8,1798.4,10.27140295]
["bitfinex","ETHUSD",1745614819806,0.8177,1798.8,1798.4,10.27129163]
["bitfinex","ETHUSD",1745614821037,0.8177,1798.8,1798.3,4.711]
["bitfinex","ETHUSD",1745614821536,0.8169,1798.7,1798.3,10.27167426]
["bitfinex","ETHUSD",1745614824114,0.8169,1798.7,1798.3,10.27158324]
["bitfinex","ETHUSD",1745614825961,0.8169,1798.7,1798.4,0.05559848]
["bitfinex","ETHUSD",1745614826243,0.8169,1798.7,1798.5,5.56006087]
["bitfinex","ETHUSD",1745614827344,0.8169,1798.7,1798.4,5.56036574]
["bitfinex","ETHUSD",1745614827912,0.8169,1798.7,1798.4,5.56027593]
["bitfinex","ETHUSD",1745614828134,0.8169,1798.7,1798.4,11.12057878]
["bitfinex","ETHUSD",1745614828439,0.8169,1798.7,1798.4,5.56027593]
["bitfinex","ETHUSD",1745614829242,0.8169,1798.7,1798.4,5.5603218]
["bitfinex","ETHUSD",1745614829643,0.8169,1798.7,1798.4,11.12063903]
["bitfinex","ETHUSD",1745614829860,0.8169,1798.7,1798.4,5.56031723]
["bitfinex","ETHUSD",1745614830362,0.8169,1798.7,1798.3,4.711]
["bitfinex","ETHUSD",1745614830763,0.8169,1798.7,1798.3,10.27177388]
["bitfinex","ETHUSD",1745614831728,0.8169,1798.7,1798.4,5.5603852]
["bitfinex","ETHUSD",1745614831961,0.8169,1798.7,1798.4,5.56030261]
["bitfinex","ETHUSD",1745614833560,0.8169,1798.7,1798.4,2.3666976]
["bitfinex","ETHUSD",1745614833762,0.8169,1798.7,1798.5,5.56009883]
["bitfinex","ETHUSD",1745614834337,0.8169,1798.7,1798.4,5.56028339]
["bitfinex","ETHUSD",1745614835069,0.8169,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745614836248,0.8169,1798.7,1798.3,8.56079929]
["bitfinex","ETHUSD",1745614836870,1.33466541,1798.7,1798.3,5.56079929]
["bitfinex","ETHUSD",1745614838181,1.33466541,1798.7,1798.3,5.56061034]
["bitfinex","ETHUSD",1745614838349,0.8169,1798.7,1798.3,5.56061034]
["bitfinex","ETHUSD",1745614839381,0.8169,1798.7,1798.3,5.56058926]
["bitfinex","ETHUSD",1745614842070,0.8169,1798.7,1798.3,11.12117617]
["bitfinex","ETHUSD",1745614842258,0.8169,1798.7,1798.3,5.56058691]
["bitfinex","ETHUSD",1745614843487,0.8169,1798.7,1798.2,5.56090324]
["bitfinex","ETHUSD",1745614843973,0.8169,1798.7,1798.3,5.56078338]
["bitfinex","ETHUSD",1745614845807,0.8169,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745614845808,13.33851338,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745614846019,0.7796,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745614846220,0.7796,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614846634,4.09026472,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614846798,0.7796,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745614847533,0.31066472,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745614847700,0.7796,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614848404,0.76569953,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614856256,12.46101667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614856449,13.28965996,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614861955,16.28965996,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614862273,19.17726338,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614862568,44.90965038,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614862738,32.27478738,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614863170,31.13215938,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614863367,19.17726338,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614864960,21.18557038,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614865648,19.17726338,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614866469,21.62123238,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614866767,19.17726338,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614868464,21.41369838,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614869667,19.17726338,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614871792,6.93864329,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745614871944,0.82864329,1798.2,1798.1,0.8198]
["bitfinex","ETHUSD",1745614872144,0.51797857,1798.2,1798.1,0.8198]
["bitfinex","ETHUSD",1745614872767,6.11,1798.3,1798.1,0.8198]
["bitfinex","ETHUSD",1745614875680,9.11,1798.5,1798.1,0.8198]
["bitfinex","ETHUSD",1745614876376,0.51621187,1798.4,1798.1,0.8198]
["bitfinex","ETHUSD",1745614876763,0.8332,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745614877306,1.47883306,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614877479,2.31203306,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614877679,2.62174846,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614877858,0.82592727,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614878486,0.51621187,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745614878701,9.11,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745614880883,9.11,1798.5,1798.2,0.8051]
["bitfinex","ETHUSD",1745614887025,6.11,1798.7,1798.2,6.36604837]
["bitfinex","ETHUSD",1745614887226,6.11,1798.7,1798.3,1.40350484]
["bitfinex","ETHUSD",1745614887377,6.11,1798.7,1798.3,0.7669]
["bitfinex","ETHUSD",1745614888810,0.51593189,1798.6,1798.3,0.7669]
["bitfinex","ETHUSD",1745614889313,3.51593189,1798.6,1798.3,0.7669]
["bitfinex","ETHUSD",1745614889913,4.29863189,1798.6,1798.1,0.8169]
["bitfinex","ETHUSD",1745614891717,3.51593189,1798.6,1798.1,5.61120236]
["bitfinex","ETHUSD",1745614892011,0.51593189,1798.6,1798.3,0.7657]
["bitfinex","ETHUSD",1745614892417,6.11,1798.7,1798.3,0.7657]
["bitfinex","ETHUSD",1745614898889,0.51654247,1798.6,1798.3,0.7657]
["bitfinex","ETHUSD",1745614900128,6.11,1798.7,1798.3,0.7657]
["bitfinex","ETHUSD",1745614901559,6.11,1798.7,1798.3,6.32637874]
["bitfinex","ETHUSD",1745614901723,6.11,1798.7,1798.4,6.19293985]
["bitfinex","ETHUSD",1745614901928,6.11,1798.7,1798.5,0.7657]
["bitfinex","ETHUSD",1745614902129,6.11,1798.9,1798.5,0.7657]
["bitfinex","ETHUSD",1745614902454,6.11,1798.9,1798.5,6.32577308]
["bitfinex","ETHUSD",1745614902653,6.11,1798.9,1798.5,11.885777]
["bitfinex","ETHUSD",1745614902853,6.11,1798.9,1798.6,6.74842368]
["bitfinex","ETHUSD",1745614903058,9.9152,1799.1,1798.7,0.7657]
["bitfinex","ETHUSD",1745614903718,0.31048673,1799.0,1798.7,0.7657]
["bitfinex","ETHUSD",1745614904049,0.51743949,1798.9,1798.7,0.7657]
["bitfinex","ETHUSD",1745614904746,0.51743949,1798.9,1798.8,7.1768271]
["bitfinex","ETHUSD",1745614904949,0.51743949,1798.9,1798.8,7.75849776]
["bitfinex","ETHUSD",1745614905150,0.51743949,1799.4,1798.9,5.55881122]
["bitfinex","ETHUSD",1745614905341,0.51743949,1799.4,1799.0,0.8135]
["bitfinex","ETHUSD",1745614905718,0.51743949,1799.4,1799.0,6.37213562]
["bitfinex","ETHUSD",1745614905919,0.51743949,1799.4,1799.0,0.8135]
["bitfinex","ETHUSD",1745614906120,0.51743949,1799.4,1799.0,1.44613787]
["bitfinex","ETHUSD",1745614906331,0.51743949,1799.4,1799.0,0.8135]
["bitfinex","ETHUSD",1745614907226,4.63275927,1799.5,1799.0,0.8135]
["bitfinex","ETHUSD",1745614912377,4.11531978,1799.5,1799.0,0.8135]
["bitfinex","ETHUSD",1745614912961,3.8052,1799.5,1799.0,0.8135]
["bitfinex","ETHUSD",1745614914963,4.32056693,1799.5,1799.0,0.8135]
["bitfinex","ETHUSD",1745614915124,5.91930278,1799.5,1799.0,0.8135]
["bitfinex","ETHUSD",1745614918968,11.47646689,1799.5,1799.0,0.8135]
["bitfinex","ETHUSD",1745614919135,5.55751894,1799.4,1799.0,0.8135]
["bitfinex","ETHUSD",1745614919464,0.51536693,1799.3,1799.0,0.8135]
["bitfinex","ETHUSD",1745614920362,0.82464586,1799.3,1799.0,0.8135]
["bitfinex","ETHUSD",1745614920866,1.46286234,1799.3,1799.0,0.8135]
["bitfinex","ETHUSD",1745614921961,0.94749541,1799.3,1799.0,0.8135]
["bitfinex","ETHUSD",1745614922262,0.63821648,1799.3,1799.0,0.8135]
["bitfinex","ETHUSD",1745614922564,6.74821648,1799.3,1799.0,0.8135]
["bitfinex","ETHUSD",1745614925381,6.74821648,1799.3,1799.0,0.7635]
["bitfinex","ETHUSD",1745614925675,0.67482165,1799.2,1799.0,0.7635]
["bitfinex","ETHUSD",1745614927582,1.19166099,1799.2,1799.0,0.7635]
["bitfinex","ETHUSD",1745614928886,1.19166099,1799.2,1798.7,6.3781588]
["bitfinex","ETHUSD",1745614929285,1.50187949,1799.2,1798.7,6.3781588]
["bitfinex","ETHUSD",1745614929781,1.50187949,1799.2,1798.8,5.55912354]
["bitfinex","ETHUSD",1745614930079,0.82705784,1799.2,1798.9,0.7568]
["bitfinex","ETHUSD",1745614930495,0.82705784,1799.2,1799.0,5.55851161]
["bitfinex","ETHUSD",1745614930684,0.82705784,1799.2,1799.1,6.37071611]
["bitfinex","ETHUSD",1745614930983,0.82705784,1799.2,1799.1,6.31513472]
["bitfinex","ETHUSD",1745614931455,0.51683934,1799.2,1799.1,6.31513472]
["bitfinex","ETHUSD",1745614931654,6.11,1799.5,1799.1,6.31513472]
["bitfinex","ETHUSD",1745614932392,6.11,1799.5,1799.1,7.50249858]
["bitfinex","ETHUSD",1745614932589,0.51815343,1799.4,1799.1,7.50249858]
["bitfinex","ETHUSD",1745614932885,0.51815343,1799.4,1799.1,7.55786358]
["bitfinex","ETHUSD",1745614933076,0.51815343,1799.4,1799.2,6.31466058]
["bitfinex","ETHUSD",1745614933275,0.51815343,1799.4,1799.2,6.31465463]
["bitfinex","ETHUSD",1745614933587,6.11,1799.5,1799.2,13.08800332]
["bitfinex","ETHUSD",1745614933757,6.11,1799.5,1799.2,7.53014869]
["bitfinex","ETHUSD",1745614933956,6.11,1799.5,1799.2,7.5857227]
["bitfinex","ETHUSD",1745614934382,6.11,1799.7,1799.2,1.97232237]
["bitfinex","ETHUSD",1745614934582,6.11,1799.7,1799.2,0.7568]
["bitfinex","ETHUSD",1745614935086,0.31090025,1799.6,1799.2,0.7568]
["bitfinex","ETHUSD",1745614935259,0.31090025,1799.6,1799.2,6.31467472]
["bitfinex","ETHUSD",1745614935589,0.51818122,1799.5,1799.2,0.7568]
["bitfinex","ETHUSD",1745614936389,0.51818122,1799.5,1799.2,6.31472186]
["bitfinex","ETHUSD",1745614936687,0.31090025,1799.6,1799.2,6.31472186]
["bitfinex","ETHUSD",1745614936688,0.31090025,1799.6,1799.2,0.7568]
["bitfinex","ETHUSD",1745614937265,0.95299028,1799.6,1799.2,0.7568]
["bitfinex","ETHUSD",1745614937668,0.31090025,1799.5,1799.2,0.7568]
["bitfinex","ETHUSD",1745614938493,0.31090025,1799.5,1799.2,6.31460768]
["bitfinex","ETHUSD",1745614938695,0.31090025,1799.5,1799.2,0.7568]
["bitfinex","ETHUSD",1745614939002,0.95299028,1799.6,1799.2,0.7568]
["bitfinex","ETHUSD",1745614939179,0.95299028,1799.6,1799.2,6.31470374]
["bitfinex","ETHUSD",1745614940202,1.47095061,1799.6,1799.2,6.31470374]
["bitfinex","ETHUSD",1745614941210,0.95299028,1799.6,1799.2,6.31470374]
["bitfinex","ETHUSD",1745614941704,0.95299028,1799.6,1799.2,6.31463276]
["bitfinex","ETHUSD",1745614942066,0.31090025,1799.6,1799.2,5.55786107]
["bitfinex","ETHUSD",1745614942303,0.31090025,1799.6,1799.3,5.55749104]
["bitfinex","ETHUSD",1745614942513,0.31090025,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745614942809,6.11,1800.1,1799.6,6.30860556]
["bitfinex","ETHUSD",1745614942997,0.764,1800.3,1799.6,6.30860556]
["bitfinex","ETHUSD",1745614942998,6.11,1800.3,1799.9,5.55577219]
["bitfinex","ETHUSD",1745614943198,0.764,1800.5,1800.0,0.7521]
["bitfinex","ETHUSD",1745614943372,6.11,1800.6,1800.0,0.7521]
["bitfinex","ETHUSD",1745614943373,6.11,1800.6,1800.1,5.55524136]
["bitfinex","ETHUSD",1745614943573,0.31039761,1800.5,1800.3,0.7521]
["bitfinex","ETHUSD",1745614944085,0.31039761,1800.5,1800.3,6.30671943]
["bitfinex","ETHUSD",1745614944387,0.31039761,1800.5,1800.3,0.7521]
["bitfinex","ETHUSD",1745614944790,6.11,1800.6,1800.3,0.7521]
["bitfinex","ETHUSD",1745614944968,6.721,1800.6,1800.3,0.7521]
["bitfinex","ETHUSD",1745614953291,6.11,1800.6,1800.3,0.7521]
["bitfinex","ETHUSD",1745614954794,6.11,1800.8,1800.3,0.7521]
["bitfinex","ETHUSD",1745614955395,1.23531414,1800.9,1800.3,0.7521]
["bitfinex","ETHUSD",1745614955396,0.05,1800.9,1800.4,5.55420697]
["bitfinex","ETHUSD",1745614955591,0.05,1800.9,1800.5,0.7911]
["bitfinex","ETHUSD",1745614962116,0.05,1800.9,1800.7,0.8142]
["bitfinex","ETHUSD",1745614963414,0.05,1800.9,1800.8,0.86972602]
["bitfinex","ETHUSD",1745614963619,0.05,1800.9,1800.8,0.8142]
["bitfinex","ETHUSD",1745614963822,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745614964025,0.05,1800.9,1800.8,6.36728751]
["bitfinex","ETHUSD",1745614969546,0.05,1800.9,1800.8,6.42280259]
["bitfinex","ETHUSD",1745614969744,0.05,1800.9,1800.8,7.55803877]
["bitfinex","ETHUSD",1745614970402,0.05,1800.9,1800.8,7.50252369]
["bitfinex","ETHUSD",1745614972527,0.05,1800.9,1800.8,7.55803885]
["bitfinex","ETHUSD",1745614976701,0.05,1800.9,1800.8,7.50252369]
["bitfinex","ETHUSD",1745614977026,0.05,1800.9,1800.8,7.558039]
["bitfinex","ETHUSD",1745614978142,0.05,1800.9,1800.8,7.50252369]
["bitfinex","ETHUSD",1745614979827,0.05,1800.9,1800.8,7.55803899]
["bitfinex","ETHUSD",1745614981046,0.05,1800.9,1800.8,7.50252369]
["bitfinex","ETHUSD",1745614996460,0.05,1800.9,1800.8,6.68832369]
["bitfinex","ETHUSD",1745614997343,0.05,1800.9,1800.8,6.74384275]
["bitfinex","ETHUSD",1745614997837,0.05,1800.9,1800.8,6.68832369]
["bitfinex","ETHUSD",1745615000470,0.05,1800.9,1800.8,6.74384232]
["bitfinex","ETHUSD",1745615001159,0.05,1800.9,1800.8,6.68832369]
["bitfinex","ETHUSD",1745615003354,0.05,1800.9,1800.8,6.74384634]
["bitfinex","ETHUSD",1745615003555,0.05,1800.9,1800.8,6.68832369]
["bitfinex","ETHUSD",1745615004574,0.05,1800.9,1800.8,6.74384287]
["bitfinex","ETHUSD",1745615005247,0.05,1800.9,1800.8,7.55814287]
["bitfinex","ETHUSD",1745615005478,0.05,1800.9,1800.8,7.50262369]
["bitfinex","ETHUSD",1745615006888,1e-08,1800.9,1800.8,7.55814067]
["bitfinex","ETHUSD",1745615007271,1e-08,1800.9,1800.8,7.50262369]
["bitfinex","ETHUSD",1745615007783,1e-08,1800.9,1800.8,8.00262369]
["bitfinex","ETHUSD",1745615008358,1e-08,1800.9,1800.8,12.70262369]
["bitfinex","ETHUSD",1745615009591,1e-08,1800.9,1800.8,8.00262369]
["bitfinex","ETHUSD",1745615009772,1e-08,1800.9,1800.8,8.05813539]
["bitfinex","ETHUSD",1745615010690,1e-08,1800.9,1800.8,12.75713539]
["bitfinex","ETHUSD",1745615010986,1e-08,1800.9,1800.8,12.70162369]
["bitfinex","ETHUSD",1745615013804,1e-08,1800.9,1800.8,11.88732369]
["bitfinex","ETHUSD",1745615021531,1e-08,1800.9,1800.8,12.69782369]
["bitfinex","ETHUSD",1745615043551,1e-08,1800.9,1800.8,11.88732369]
["bitfinex","ETHUSD",1745615047604,1e-08,1800.9,1800.8,15.67052369]
["bitfinex","ETHUSD",1745615047851,1e-08,1800.9,1800.8,17.02884883]
["bitfinex","ETHUSD",1745615050625,1e-08,1800.9,1800.8,16.34398621]
["bitfinex","ETHUSD",1745615052026,1e-08,1800.9,1800.8,15.67052369]
["bitfinex","ETHUSD",1745615054471,1e-08,1800.9,1800.8,14.88732369]
["bitfinex","ETHUSD",1745615065495,1e-08,1800.9,1800.8,11.88732369]
["bitfinex","ETHUSD",1745615069451,1e-08,1800.9,1800.8,14.88732369]
["bitfinex","ETHUSD",1745615076231,1e-08,1800.9,1800.8,15.66292369]
["bitfinex","ETHUSD",1745615092443,1e-08,1800.9,1800.8,14.88732369]
["bitfinex","ETHUSD",1745615106072,0.76390001,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745615108981,0.76390001,1800.9,1800.8,6.05308751]
["bitfinex","ETHUSD",1745615109349,0.76390001,1800.9,1800.8,10.74708751]
["bitfinex","ETHUSD",1745615118301,0.3096354,1801.4,1800.8,6.02422116]
["bitfinex","ETHUSD",1745615118499,0.4124665,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745615118793,0.4124665,1801.7,1801.6,10.29812016]
["bitfinex","ETHUSD",1745615118959,0.4124665,1801.7,1801.6,10.85318233]
["bitfinex","ETHUSD",1745615119365,0.4124665,1801.7,1801.6,11.26074714]
["bitfinex","ETHUSD",1745615119689,0.4124665,1801.7,1801.6,11.20524864]
["bitfinex","ETHUSD",1745615122402,0.4124665,1801.7,1801.6,11.70524864]
["bitfinex","ETHUSD",1745615129295,1.2391665,1801.7,1801.6,11.70324864]
["bitfinex","ETHUSD",1745615129814,0.4124665,1801.7,1801.6,11.70324864]
["bitfinex","ETHUSD",1745615131720,0.4124665,1801.7,1801.6,12.48524864]
["bitfinex","ETHUSD",1745615135186,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745615135421,0.05,1801.9,1801.8,6.66002451]
["bitfinex","ETHUSD",1745615137690,0.8271,1801.9,1801.8,6.66002451]
["bitfinex","ETHUSD",1745615137887,0.8271,1801.9,1801.8,6.71551079]
["bitfinex","ETHUSD",1745615138092,0.05,1801.9,1801.8,6.71551079]
["bitfinex","ETHUSD",1745615138427,0.05,1801.9,1801.8,6.66002451]
["bitfinex","ETHUSD",1745615138602,0.05,1801.9,1801.8,6.71551027]
["bitfinex","ETHUSD",1745615138924,0.05,1801.9,1801.8,6.66002451]
["bitfinex","ETHUSD",1745615142726,0.05,1801.9,1801.8,6.71551121]
["bitfinex","ETHUSD",1745615143317,0.05,1801.9,1801.8,6.66002451]
["bitfinex","ETHUSD",1745615143827,0.05,1801.9,1801.8,6.71551129]
["bitfinex","ETHUSD",1745615144123,0.05,1801.9,1801.8,6.66002451]
["bitfinex","ETHUSD",1745615148314,0.05,1801.9,1801.8,10.23800555]
["bitfinex","ETHUSD",1745615149901,0.05,1801.9,1801.8,10.29349278]
["bitfinex","ETHUSD",1745615150241,0.05,1801.9,1801.8,11.07759278]
["bitfinex","ETHUSD",1745615151332,0.05,1801.9,1801.8,10.29349278]
["bitfinex","ETHUSD",1745615152408,0.05,1801.9,1801.8,10.29349081]
["bitfinex","ETHUSD",1745615152709,0.05,1801.9,1801.8,11.8778583]
["bitfinex","ETHUSD",1745615153039,0.05,1801.9,1801.8,11.82237304]
["bitfinex","ETHUSD",1745615159153,0.852,1801.9,1801.8,11.82237304]
["bitfinex","ETHUSD",1745615161756,0.05,1801.9,1801.8,11.82237304]
["bitfinex","ETHUSD",1745615162613,0.05,1801.9,1801.8,10.23800555]
["bitfinex","ETHUSD",1745615162815,0.8221,1801.9,1801.8,10.23800555]
["bitfinex","ETHUSD",1745615165161,0.8221,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745615167363,0.8221,1801.9,1801.7,10.2371033]
["bitfinex","ETHUSD",1745615168553,0.8221,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745615169965,0.8221,1801.9,1801.7,10.23730629]
["bitfinex","ETHUSD",1745615170131,0.8221,1801.9,1801.7,5.55030629]
["bitfinex","ETHUSD",1745615170327,0.8221,1801.9,1801.7,4.688]
["bitfinex","ETHUSD",1745615171073,0.8221,1801.9,1801.6,6.05051001]
["bitfinex","ETHUSD",1745615171291,0.8221,1801.9,1801.6,10.73851001]
["bitfinex","ETHUSD",1745615171863,0.8221,1801.9,1801.6,10.73839268]
["bitfinex","ETHUSD",1745615172066,0.8221,1801.9,1801.6,11.60079675]
["bitfinex","ETHUSD",1745615172266,0.8221,1801.9,1801.7,5.55029638]
["bitfinex","ETHUSD",1745615178278,0.8221,1801.9,1801.7,5.55013435]
["bitfinex","ETHUSD",1745615184279,0.8221,1801.9,1801.7,5.55012881]
["bitfinex","ETHUSD",1745615184576,0.8221,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615184783,0.8221,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615186094,0.8221,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615186290,0.8221,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615191688,0.05,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615193696,0.56728054,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615194064,1.38108054,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615202220,0.56728054,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615211293,0.56728054,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615211620,0.56728054,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615213916,0.56728054,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615215997,1.33918054,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615216723,1.6505791,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615218022,0.8786791,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615218230,0.8786791,1801.9,1801.8,7.21001444]
["bitfinex","ETHUSD",1745615218523,0.56728054,1801.9,1801.8,7.21001444]
["bitfinex","ETHUSD",1745615218896,0.56728054,1801.9,1801.8,7.96761444]
["bitfinex","ETHUSD",1745615219305,0.05,1801.9,1801.8,7.96761444]
["bitfinex","ETHUSD",1745615222032,0.05,1801.9,1801.8,7.21001444]
["bitfinex","ETHUSD",1745615222231,0.05,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615222436,0.8442,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615222940,1.36310772,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615228348,1.36310772,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615228511,1.36310772,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745615231736,1.36310772,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615231919,0.56890772,1801.9,1801.8,6.05000555]
["bitfinex","ETHUSD",1745615235725,0.56890772,1801.9,1801.8,8.46521444]
["bitfinex","ETHUSD",1745615236252,0.56890772,1801.9,1801.8,8.52070665]
["bitfinex","ETHUSD",1745615236419,0.56890772,1801.9,1801.8,8.46521444]
["bitfinex","ETHUSD",1745615236748,0.05,1801.9,1801.8,8.46521444]
["bitfinex","ETHUSD",1745615237351,0.05,1801.9,1801.8,8.52069741]
["bitfinex","ETHUSD",1745615238729,0.05,1801.9,1801.8,8.46521444]
["bitfinex","ETHUSD",1745615241959,0.7732,1802.5,1802.3,5.54822684]
["bitfinex","ETHUSD",1745615242165,1.46152,1802.5,1802.3,5.54822684]
["bitfinex","ETHUSD",1745615242962,3.7616,1802.7,1802.3,5.54825222]
["bitfinex","ETHUSD",1745615243467,0.51791093,1802.6,1802.3,5.54825222]
["bitfinex","ETHUSD",1745615243938,0.51791093,1802.6,1802.3,11.09649007]
["bitfinex","ETHUSD",1745615244142,0.51791093,1802.6,1802.3,5.54823785]
["bitfinex","ETHUSD",1745615244338,0.51791093,1802.6,1802.3,11.09649338]
["bitfinex","ETHUSD",1745615244560,0.51791093,1802.6,1802.3,5.54823785]
["bitfinex","ETHUSD",1745615244768,4.07234663,1802.7,1802.3,11.09648778]
["bitfinex","ETHUSD",1745615244929,4.07234663,1802.7,1802.4,5.54813056]
["bitfinex","ETHUSD",1745615245461,0.31074663,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745615245660,0.05,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1745615245661,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745615245862,0.05,1802.9,1802.8,6.41328708]
["bitfinex","ETHUSD",1745615246228,0.05,1802.9,1802.8,6.357827]
["bitfinex","ETHUSD",1745615246433,0.05,1802.9,1802.8,7.54832004]
["bitfinex","ETHUSD",1745615247972,0.4124665,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745615248351,0.7722,1803.4,1802.6,5.54737457]
["bitfinex","ETHUSD",1745615248658,0.7722,1803.4,1802.4,4.682]
["bitfinex","ETHUSD",1745615248659,3.7722,1802.9,1802.4,4.682]
["bitfinex","ETHUSD",1745615248970,6.11,1802.8,1802.4,4.682]
["bitfinex","ETHUSD",1745615249173,6.11,1802.8,1802.6,5.5474386]
["bitfinex","ETHUSD",1745615249487,6.11,1802.8,1802.6,5.54728181]
["bitfinex","ETHUSD",1745615249774,0.7722,1803.2,1802.7,0.8109]
["bitfinex","ETHUSD",1745615249935,0.7722,1803.2,1802.9,5.54653034]
["bitfinex","ETHUSD",1745615250134,6.11,1803.3,1803.1,5.54596961]
["bitfinex","ETHUSD",1745615250410,0.611,1803.2,1803.1,5.54596961]
["bitfinex","ETHUSD",1745615250539,0.611,1803.2,1803.0,11.05567688]
["bitfinex","ETHUSD",1745615250739,0.7611,1803.4,1803.0,11.05567688]
["bitfinex","ETHUSD",1745615250940,0.7611,1803.4,1803.0,5.5095]
["bitfinex","ETHUSD",1745615251177,3.4124665,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745615251178,0.4124665,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745615251340,0.4124665,1803.5,1803.4,10.22708151]
["bitfinex","ETHUSD",1745615251537,0.7611,1803.1,1802.4,5.54803716]
["bitfinex","ETHUSD",1745615251748,3.0,1802.9,1802.6,5.54741744]
["bitfinex","ETHUSD",1745615251945,3.911,1802.9,1802.5,5.54764532]
["bitfinex","ETHUSD",1745615252142,3.911,1802.9,1802.4,5.54796677]
["bitfinex","ETHUSD",1745615252348,3.911,1802.9,1802.2,4.682]
["bitfinex","ETHUSD",1745615252349,0.7611,1802.8,1802.2,10.23066782]
["bitfinex","ETHUSD",1745615252677,0.7611,1802.8,1802.2,10.23066646]
["bitfinex","ETHUSD",1745615252870,0.7611,1802.8,1802.3,5.54826204]
["bitfinex","ETHUSD",1745615253183,0.7611,1802.8,1802.4,5.54801706]
["bitfinex","ETHUSD",1745615253349,0.96644716,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745615253681,0.4124665,1803.5,1802.9,0.8275]
["bitfinex","ETHUSD",1745615253846,0.4124665,1803.5,1803.4,6.37258151]
["bitfinex","ETHUSD",1745615254044,0.4124665,1803.5,1803.4,11.05458151]
["bitfinex","ETHUSD",1745615254254,0.1,1803.9,1803.4,11.05458151]
["bitfinex","ETHUSD",1745615254255,1e-08,1803.9,1803.8,6.37135186]
["bitfinex","ETHUSD",1745615254588,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745615254880,0.1,1804.9,1804.8,10.44878014]
["bitfinex","ETHUSD",1745615255083,1e-08,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615255281,1e-08,1805.5,1805.4,5.59431167]
["bitfinex","ETHUSD",1745615255481,1e-08,1805.5,1805.4,10.44693873]
["bitfinex","ETHUSD",1745615255778,1e-08,1805.5,1805.1,4.906]
["bitfinex","ETHUSD",1745615255982,1e-08,1805.5,1804.8,4.906]
["bitfinex","ETHUSD",1745615256174,0.55937996,1805.5,1805.0,5.54014228]
["bitfinex","ETHUSD",1745615256372,1e-08,1805.5,1804.8,4.906]
["bitfinex","ETHUSD",1745615256684,1e-08,1805.5,1804.9,0.05539628]
["bitfinex","ETHUSD",1745615256986,0.76110001,1805.5,1804.8,4.906]
["bitfinex","ETHUSD",1745615257345,0.76110001,1805.5,1804.8,4.96139375]
["bitfinex","ETHUSD",1745615257669,0.05544716,1805.4,1804.9,4.906]
["bitfinex","ETHUSD",1745615257909,3.00000001,1805.5,1804.9,4.906]
["bitfinex","ETHUSD",1745615258185,0.3,1805.4,1804.9,4.906]
["bitfinex","ETHUSD",1745615258585,0.3,1805.4,1804.9,4.96139404]
["bitfinex","ETHUSD",1745615258983,6.41,1805.4,1804.9,4.906]
["bitfinex","ETHUSD",1745615259852,6.41,1805.4,1805.0,0.5]
["bitfinex","ETHUSD",1745615260246,3.0,1805.3,1805.0,0.5]
["bitfinex","ETHUSD",1745615260448,5.54034755,1805.0,1804.3,5.6785]
["bitfinex","ETHUSD",1745615260752,0.05544716,1805.0,1804.3,4.905]
["bitfinex","ETHUSD",1745615260975,3.05544716,1805.1,1804.4,0.05541317]
["bitfinex","ETHUSD",1745615261180,8.59531759,1805.1,1804.3,4.905]
["bitfinex","ETHUSD",1745615261383,5.54092606,1804.8,1804.3,4.905]
["bitfinex","ETHUSD",1745615261563,1.36729261,1804.7,1804.3,4.905]
["bitfinex","ETHUSD",1745615261777,5.54154901,1804.6,1804.0,4.904]
["bitfinex","ETHUSD",1745615262011,5.54206257,1804.4,1804.0,4.904]
["bitfinex","ETHUSD",1745615262219,5.54206257,1804.4,1803.8,21.531]
["bitfinex","ETHUSD",1745615263004,0.8132,1804.2,1803.8,21.531]
["bitfinex","ETHUSD",1745615263190,0.8132,1804.2,1803.8,27.07479004]
["bitfinex","ETHUSD",1745615264009,0.8132,1804.2,1803.8,21.531]
["bitfinex","ETHUSD",1745615265010,0.8132,1804.2,1803.9,0.5]
["bitfinex","ETHUSD",1745615265510,9.35590128,1804.2,1803.9,0.5]
["bitfinex","ETHUSD",1745615265714,9.35590128,1804.2,1803.6,4.904]
["bitfinex","ETHUSD",1745615265715,0.93559013,1804.1,1803.6,4.904]
["bitfinex","ETHUSD",1745615268118,3.0,1803.9,1803.6,4.904]
["bitfinex","ETHUSD",1745615269703,3.0,1803.9,1803.7,0.05544031]
["bitfinex","ETHUSD",1745615269906,3.0,1803.9,1803.7,0.5]
["bitfinex","ETHUSD",1745615270614,3.0,1803.9,1803.7,6.04415418]
["bitfinex","ETHUSD",1745615271213,3.0,1803.9,1803.7,0.5]
["bitfinex","ETHUSD",1745615272017,3.3,1803.9,1803.7,0.5]
["bitfinex","ETHUSD",1745615272891,3.0,1803.9,1803.7,0.55543978]
["bitfinex","ETHUSD",1745615273220,3.0,1803.9,1803.7,6.04403065]
["bitfinex","ETHUSD",1745615273414,0.05544716,1804.4,1803.7,0.5]
["bitfinex","ETHUSD",1745615273617,0.8054,1804.5,1804.2,5.54245121]
["bitfinex","ETHUSD",1745615274083,3.8054,1804.5,1804.2,5.54245121]
["bitfinex","ETHUSD",1745615274417,4.79694,1804.5,1804.2,5.54245121]
["bitfinex","ETHUSD",1745615275590,4.79694,1804.5,1804.1,10.44777898]
["bitfinex","ETHUSD",1745615275806,4.79694,1804.5,1804.1,15.99056167]
["bitfinex","ETHUSD",1745615275998,4.79694,1804.5,1804.1,10.44777898]
["bitfinex","ETHUSD",1745615276296,4.79694,1804.5,1804.1,4.905]
["bitfinex","ETHUSD",1745615276502,4.79694,1804.5,1804.1,10.44777552]
["bitfinex","ETHUSD",1745615276920,4.79694,1804.5,1804.1,10.44769763]
["bitfinex","ETHUSD",1745615277101,4.79694,1804.5,1804.1,10.44773656]
["bitfinex","ETHUSD",1745615277440,4.79694,1804.5,1804.1,4.905]
["bitfinex","ETHUSD",1745615277750,4.79694,1804.5,1804.1,10.44776881]
["bitfinex","ETHUSD",1745615277751,0.479694,1804.4,1804.1,10.44776881]
["bitfinex","ETHUSD",1745615278105,0.479694,1804.4,1804.1,4.905]
["bitfinex","ETHUSD",1745615281817,0.53514116,1804.4,1803.8,5.54373894]
["bitfinex","ETHUSD",1745615282030,0.479694,1804.4,1804.1,5.54265469]
["bitfinex","ETHUSD",1745615282405,0.479694,1804.4,1804.0,11.08608816]
["bitfinex","ETHUSD",1745615282629,0.479694,1804.4,1804.0,10.44701379]
["bitfinex","ETHUSD",1745615283839,0.479694,1804.4,1804.0,4.904]
["bitfinex","ETHUSD",1745615285043,5.16106504,1804.5,1804.0,4.904]
["bitfinex","ETHUSD",1745615285044,0.30867788,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745615285246,0.7619,1805.1,1804.6,5.5412596]
["bitfinex","ETHUSD",1745615285427,0.7619,1805.1,1804.5,5.54147896]
["bitfinex","ETHUSD",1745615285742,3.7619,1805.1,1804.5,5.54147896]
["bitfinex","ETHUSD",1745615286046,0.89114188,1805.0,1804.5,5.54147896]
["bitfinex","ETHUSD",1745615286233,0.89114188,1805.0,1804.4,10.47484106]
["bitfinex","ETHUSD",1745615286551,0.89114188,1805.0,1804.5,5.54169319]
["bitfinex","ETHUSD",1745615287325,0.89114188,1805.0,1804.4,16.01655485]
["bitfinex","ETHUSD",1745615287648,0.89114188,1805.0,1804.5,0.5]
["bitfinex","ETHUSD",1745615287835,0.51495188,1804.9,1804.5,0.5]
["bitfinex","ETHUSD",1745615288347,0.82392294,1804.9,1804.5,0.5]
["bitfinex","ETHUSD",1745615288732,0.51495188,1804.8,1804.5,0.5]
["bitfinex","ETHUSD",1745615289130,3.51495188,1804.8,1804.5,0.5]
["bitfinex","ETHUSD",1745615289644,4.50834417,1804.8,1804.5,0.5]
["bitfinex","ETHUSD",1745615289943,4.81731523,1804.8,1804.5,0.5]
["bitfinex","ETHUSD",1745615290146,4.30236335,1804.8,1804.5,0.5]
["bitfinex","ETHUSD",1745615291057,0.51649694,1804.7,1804.5,6.04166149]
["bitfinex","ETHUSD",1745615291947,0.51649694,1804.7,1804.5,0.5]
["bitfinex","ETHUSD",1745615292252,0.51649694,1804.7,1804.5,6.04168902]
["bitfinex","ETHUSD",1745615292743,0.51649694,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745615292946,3.0,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745615293161,3.0,1804.8,1804.6,5.54116324]
["bitfinex","ETHUSD",1745615293338,3.0,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745615293514,9.11,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745615294535,6.11,1804.9,1804.8,6.64896687]
["bitfinex","ETHUSD",1745615294829,6.11,1804.9,1804.8,11.58096687]
["bitfinex","ETHUSD",1745615295349,1e-08,1805.5,1805.3,5.53908463]
["bitfinex","ETHUSD",1745615296296,1e-08,1805.5,1805.2,10.47135489]
["bitfinex","ETHUSD",1745615296699,1e-08,1805.5,1805.2,4.932]
["bitfinex","ETHUSD",1745615296905,0.3515398,1805.5,1805.2,4.932]
["bitfinex","ETHUSD",1745615297903,0.86693766,1805.5,1805.1,5.53981961]
["bitfinex","ETHUSD",1745615298202,0.86693766,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745615299269,0.3515398,1805.5,1805.2,0.5]
["bitfinex","ETHUSD",1745615300116,0.3515398,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615300117,1e-08,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615300405,1e-08,1805.5,1805.3,5.53907828]
["bitfinex","ETHUSD",1745615300997,1e-08,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615303275,1e-08,1805.5,1805.2,0.7769]
["bitfinex","ETHUSD",1745615303513,1e-08,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615305205,1e-08,1805.5,1805.4,6.65226492]
["bitfinex","ETHUSD",1745615306489,1e-08,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615308218,1e-08,1805.5,1805.3,5.53911819]
["bitfinex","ETHUSD",1745615308714,1e-08,1805.5,1805.3,4.93]
["bitfinex","ETHUSD",1745615310108,1e-08,1805.5,1805.1,5.53963204]
["bitfinex","ETHUSD",1745615310307,1e-08,1805.5,1805.1,10.46863204]
["bitfinex","ETHUSD",1745615310584,1e-08,1805.5,1805.1,16.00828038]
["bitfinex","ETHUSD",1745615310808,3.00000001,1805.5,1805.2,5.53936565]
["bitfinex","ETHUSD",1745615311016,3.00000001,1805.5,1805.1,4.929]
["bitfinex","ETHUSD",1745615311017,3.98601001,1805.5,1805.1,4.929]
["bitfinex","ETHUSD",1745615311395,3.98601001,1805.5,1805.0,4.929]
["bitfinex","ETHUSD",1745615311718,3.98601001,1805.5,1805.0,10.46895888]
["bitfinex","ETHUSD",1745615311885,0.7643,1805.4,1805.0,4.929]
["bitfinex","ETHUSD",1745615313104,0.7643,1805.4,1805.0,10.46915638]
["bitfinex","ETHUSD",1745615313287,0.7643,1805.4,1805.0,5.54015638]
["bitfinex","ETHUSD",1745615313824,1.56000143,1805.4,1805.0,5.54015638]
["bitfinex","ETHUSD",1745615314005,1.56000143,1805.4,1804.9,27.08725293]
["bitfinex","ETHUSD",1745615314206,1e-08,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615317633,1e-08,1805.5,1805.4,6.39892148]
["bitfinex","ETHUSD",1745615320749,1e-08,1805.5,1805.4,7.25059868]
["bitfinex","ETHUSD",1745615321619,1e-08,1805.5,1805.4,9.0225831]
["bitfinex","ETHUSD",1745615322752,1e-08,1805.5,1805.4,8.11552315]
["bitfinex","ETHUSD",1745615323751,1e-08,1805.5,1805.4,8.17089208]
["bitfinex","ETHUSD",1745615324253,1e-08,1805.5,1805.4,8.11552315]
["bitfinex","ETHUSD",1745615324550,1e-08,1805.5,1805.4,8.17089213]
["bitfinex","ETHUSD",1745615326757,1e-08,1805.5,1805.4,8.11552315]
["bitfinex","ETHUSD",1745615327055,1e-08,1805.5,1805.4,13.04752315]
["bitfinex","ETHUSD",1745615329154,1e-08,1805.5,1805.4,12.24292315]
["bitfinex","ETHUSD",1745615329452,1e-08,1805.5,1805.4,7.31092315]
["bitfinex","ETHUSD",1745615329660,1e-08,1805.5,1805.4,12.29830189]
["bitfinex","ETHUSD",1745615329855,1e-08,1805.5,1805.4,12.24292315]
["bitfinex","ETHUSD",1745615330961,0.80450001,1805.5,1805.4,10.47093873]
["bitfinex","ETHUSD",1745615331128,0.80450001,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745615331856,0.80450001,1805.5,1805.4,10.47093873]
["bitfinex","ETHUSD",1745615332227,1e-08,1805.5,1805.4,10.47093873]
["bitfinex","ETHUSD",1745615336233,0.75450001,1805.6,1805.4,10.47093873]
["bitfinex","ETHUSD",1745615336874,0.75450001,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745615337560,0.75450001,1805.6,1805.4,10.47073727]
["bitfinex","ETHUSD",1745615337850,0.75450001,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745615338857,0.75450001,1805.6,1805.5,4.932]
["bitfinex","ETHUSD",1745615339033,0.75450001,1805.6,1805.3,5.53902568]
["bitfinex","ETHUSD",1745615339352,0.75450001,1805.6,1805.3,10.47102525]
["bitfinex","ETHUSD",1745615339565,0.75450001,1805.6,1805.3,11.07809327]
["bitfinex","ETHUSD",1745615339751,0.75450001,1805.6,1805.3,16.01009327]
["bitfinex","ETHUSD",1745615339952,0.75450001,1805.6,1805.3,10.47102525]
["bitfinex","ETHUSD",1745615340260,0.75450001,1805.6,1805.4,5.53889993]
["bitfinex","ETHUSD",1745615340482,0.75450001,1805.6,1804.8,0.8279]
["bitfinex","ETHUSD",1745615340627,0.7617,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745615341552,0.7617,1805.3,1804.9,4.932]
["bitfinex","ETHUSD",1745615341858,3.7617,1805.2,1804.8,5.5407618]
["bitfinex","ETHUSD",1745615342060,4.74887,1805.2,1804.8,5.5407618]
["bitfinex","ETHUSD",1745615342660,3.98717,1805.2,1804.8,5.54076936]
["bitfinex","ETHUSD",1745615342864,0.7617,1805.1,1804.7,10.47285363]
["bitfinex","ETHUSD",1745615343043,0.7617,1805.1,1804.7,4.932]
["bitfinex","ETHUSD",1745615343552,0.7617,1805.1,1804.7,10.47304418]
["bitfinex","ETHUSD",1745615343754,0.7617,1805.1,1804.9,5.54033422]
["bitfinex","ETHUSD",1745615343953,0.7617,1805.1,1804.8,5.54065638]
["bitfinex","ETHUSD",1745615344667,0.7617,1805.1,1804.9,5.54019273]
["bitfinex","ETHUSD",1745615344865,0.7617,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745615345762,3.0,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615347955,3.0,1805.2,1805.0,5.53987651]
["bitfinex","ETHUSD",1745615348160,3.0,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615348366,3.0,1805.2,1805.0,5.53999881]
["bitfinex","ETHUSD",1745615349767,3.0,1805.2,1805.0,5.54016486]
["bitfinex","ETHUSD",1745615349960,3.0,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615350669,3.0,1805.2,1805.0,5.53995101]
["bitfinex","ETHUSD",1745615350866,3.0,1805.2,1805.0,5.53994112]
["bitfinex","ETHUSD",1745615351072,3.0,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615354071,3.0,1805.2,1805.0,5.53995331]
["bitfinex","ETHUSD",1745615354441,2.95,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615354869,6.8846,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745615356243,6.8846,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615356482,0.7746,1805.3,1805.1,10.45385928]
["bitfinex","ETHUSD",1745615356691,0.7746,1805.3,1805.0,5.54001051]
["bitfinex","ETHUSD",1745615356845,1.15206,1805.3,1804.9,5.54033357]
["bitfinex","ETHUSD",1745615357546,0.7552,1805.2,1804.8,5.54061495]
["bitfinex","ETHUSD",1745615357770,0.7552,1805.2,1804.9,5.54042948]
["bitfinex","ETHUSD",1745615358391,0.7552,1805.2,1804.8,5.54061495]
["bitfinex","ETHUSD",1745615358688,0.7552,1805.2,1804.8,5.54057771]
["bitfinex","ETHUSD",1745615360378,0.7552,1805.2,1804.9,5.5402558]
["bitfinex","ETHUSD",1745615360884,0.7552,1805.2,1804.9,5.54034334]
["bitfinex","ETHUSD",1745615361545,0.7552,1805.2,1804.9,5.54045503]
["bitfinex","ETHUSD",1745615361747,0.7552,1805.2,1804.9,5.54046193]
["bitfinex","ETHUSD",1745615361948,0.7552,1805.2,1804.8,11.08105812]
["bitfinex","ETHUSD",1745615362277,0.7552,1805.2,1804.9,5.54045287]
["bitfinex","ETHUSD",1745615362585,3.0,1805.1,1804.9,5.54045287]
["bitfinex","ETHUSD",1745615362960,3.0,1805.1,1804.8,5.54059391]
["bitfinex","ETHUSD",1745615363381,3.0,1805.1,1804.9,5.54044274]
["bitfinex","ETHUSD",1745615363588,3.0,1805.1,1804.6,5.6897]
["bitfinex","ETHUSD",1745615363790,3.0,1805.1,1804.8,5.54057491]
["bitfinex","ETHUSD",1745615365349,3.0,1805.1,1804.8,5.54078014]
["bitfinex","ETHUSD",1745615365555,3.0,1805.1,1804.9,5.54034241]
["bitfinex","ETHUSD",1745615365780,3.0,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745615365989,3.0,1805.1,1804.9,5.54034241]
["bitfinex","ETHUSD",1745615366560,6.11,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745615366964,3.7949,1805.4,1805.0,5.7229]
["bitfinex","ETHUSD",1745615367165,0.7949,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745615367960,0.7949,1805.4,1805.2,5.53942593]
["bitfinex","ETHUSD",1745615368161,0.7949,1805.4,1805.2,5.53936747]
["bitfinex","ETHUSD",1745615368403,0.7949,1805.4,1805.1,5.53971268]
["bitfinex","ETHUSD",1745615368584,0.7949,1805.4,1805.1,6.26553306]
["bitfinex","ETHUSD",1745615368905,0.7949,1805.4,1805.1,0.72582038]
["bitfinex","ETHUSD",1745615369088,0.7949,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745615369706,0.7949,1805.4,1805.2,5.53935376]
["bitfinex","ETHUSD",1745615371312,0.7949,1805.4,1805.2,5.53932806]
["bitfinex","ETHUSD",1745615371613,0.7949,1805.4,1805.2,11.07873345]
["bitfinex","ETHUSD",1745615372307,0.7949,1805.4,1805.2,5.53932806]
["bitfinex","ETHUSD",1745615372612,0.7949,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745615373667,0.7949,1805.4,1805.2,5.53937391]
["bitfinex","ETHUSD",1745615373984,0.7949,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745615374996,0.8304,1805.6,1805.4,5.53881579]
["bitfinex","ETHUSD",1745615375508,0.8304,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745615376937,0.8304,1805.6,1805.3,5.53902633]
["bitfinex","ETHUSD",1745615377107,6.9404,1805.6,1805.3,5.53902633]
["bitfinex","ETHUSD",1745615377640,3.0,1805.5,1805.4,5.53879209]
["bitfinex","ETHUSD",1745615377806,0.1,1805.9,1805.4,6.32979209]
["bitfinex","ETHUSD",1745615377991,1e-08,1805.9,1805.8,6.32871181]
["bitfinex","ETHUSD",1745615378193,1e-08,1805.9,1805.8,12.1259934]
["bitfinex","ETHUSD",1745615378420,1e-08,1805.9,1805.8,7.45189845]
["bitfinex","ETHUSD",1745615378605,1e-08,1805.9,1805.8,12.28889845]
["bitfinex","ETHUSD",1745615378904,29.93830085,1806.7,1805.9,1.6820255]
["bitfinex","ETHUSD",1745615379198,3.0,1806.6,1806.2,5.53629493]
["bitfinex","ETHUSD",1745615379411,3.0,1806.6,1806.0,4.89136159]
["bitfinex","ETHUSD",1745615379616,6.29383009,1806.6,1806.3,5.53594299]
["bitfinex","ETHUSD",1745615379938,6.29383009,1806.6,1805.7,5.53779831]
["bitfinex","ETHUSD",1745615379939,0.87904716,1806.5,1805.7,5.53779831]
["bitfinex","ETHUSD",1745615380139,0.8236,1806.3,1805.7,10.37379831]
["bitfinex","ETHUSD",1745615380341,0.87904716,1806.3,1805.7,5.53779831]
["bitfinex","ETHUSD",1745615380651,1.30360676,1806.3,1805.8,4.836]
["bitfinex","ETHUSD",1745615381795,3.0,1806.2,1805.8,4.836]
["bitfinex","ETHUSD",1745615382098,0.3,1806.1,1805.8,4.836]
["bitfinex","ETHUSD",1745615382389,0.3,1806.1,1805.6,5.53812551]
["bitfinex","ETHUSD",1745615382390,0.8236,1806.0,1805.5,5.53850485]
["bitfinex","ETHUSD",1745615382635,3.8236,1806.0,1805.6,4.836]
["bitfinex","ETHUSD",1745615383132,0.8236,1806.0,1805.6,4.836]
["bitfinex","ETHUSD",1745615384093,3.0,1805.8,1805.6,4.836]
["bitfinex","ETHUSD",1745615392529,3.41764458,1805.8,1805.6,4.836]
["bitfinex","ETHUSD",1745615394934,6.11,1805.9,1805.7,5.53791088]
["bitfinex","ETHUSD",1745615395113,6.11,1805.9,1805.6,10.37414521]
["bitfinex","ETHUSD",1745615395841,6.11,1805.9,1805.6,4.836]
["bitfinex","ETHUSD",1745615396035,6.11,1805.9,1805.6,10.37413824]
["bitfinex","ETHUSD",1745615396962,6.11,1805.9,1805.7,5.53798099]
["bitfinex","ETHUSD",1745615397450,4.10103009,1806.6,1806.3,5.53587304]
["bitfinex","ETHUSD",1745615397814,4.10103009,1806.6,1806.2,6.3139587]
["bitfinex","ETHUSD",1745615398214,4.51267595,1806.6,1806.2,6.3139587]
["bitfinex","ETHUSD",1745615398441,4.56812311,1806.6,1806.0,11.15056561]
["bitfinex","ETHUSD",1745615398744,0.45681231,1806.5,1806.0,11.15056561]
["bitfinex","ETHUSD",1745615398946,0.45681231,1806.5,1806.0,11.15053119]
["bitfinex","ETHUSD",1745615399159,3.97324675,1806.5,1806.0,4.836]
["bitfinex","ETHUSD",1745615399321,0.86264716,1806.4,1805.8,5.53766636]
["bitfinex","ETHUSD",1745615399522,6.3985348,1806.4,1805.7,10.37389375]
["bitfinex","ETHUSD",1745615399720,0.63985348,1806.3,1805.7,15.91174817]
["bitfinex","ETHUSD",1745615400025,0.94970523,1806.3,1805.8,5.53763898]
["bitfinex","ETHUSD",1745615400240,0.8169,1806.2,1805.7,15.91069366]
["bitfinex","ETHUSD",1745615400421,0.8169,1806.2,1805.8,5.53749312]
["bitfinex","ETHUSD",1745615402586,6.9269,1806.2,1805.7,4.835]
["bitfinex","ETHUSD",1745615402751,4.50959,1806.1,1805.5,10.37346079]
["bitfinex","ETHUSD",1745615402951,4.50959,1806.1,1805.6,5.53831159]
["bitfinex","ETHUSD",1745615403187,5.02602444,1806.1,1805.6,5.53831159]
["bitfinex","ETHUSD",1745615403575,5.02602444,1806.1,1805.7,5.53783024]
["bitfinex","ETHUSD",1745615404082,5.33587619,1806.1,1805.7,5.53783024]
["bitfinex","ETHUSD",1745615404471,5.33587619,1806.1,1805.6,5.53811209]
["bitfinex","ETHUSD",1745615404858,5.33587619,1806.1,1805.5,4.835]
["bitfinex","ETHUSD",1745615405062,5.33587619,1806.1,1805.7,5.53785647]
["bitfinex","ETHUSD",1745615405262,5.33587619,1806.1,1805.7,5.53792247]
["bitfinex","ETHUSD",1745615405583,4.81944175,1806.1,1805.7,5.53792247]
["bitfinex","ETHUSD",1745615405789,5.22483368,1806.1,1805.6,11.0762518]
["bitfinex","ETHUSD",1745615406285,5.22483368,1806.1,1805.6,5.53811235]
["bitfinex","ETHUSD",1745615406488,11.33483368,1806.1,1805.6,5.53811235]
["bitfinex","ETHUSD",1745615406990,0.51672168,1806.0,1805.6,5.53811235]
["bitfinex","ETHUSD",1745615407167,0.51672168,1806.0,1805.6,5.53809843]
["bitfinex","ETHUSD",1745615407366,0.51672168,1806.0,1805.7,5.53789456]
["bitfinex","ETHUSD",1745615408349,0.51672168,1806.0,1805.6,5.53816473]
["bitfinex","ETHUSD",1745615408500,0.51672168,1806.0,1805.6,5.53809902]
["bitfinex","ETHUSD",1745615408700,0.51672168,1806.0,1805.6,11.07625112]
["bitfinex","ETHUSD",1745615409143,0.51672168,1806.0,1805.7,5.53799166]
["bitfinex","ETHUSD",1745615409302,0.51672168,1806.0,1805.6,5.53809902]
["bitfinex","ETHUSD",1745615409502,0.82707374,1806.0,1805.6,5.53809902]
["bitfinex","ETHUSD",1745615410012,0.31035206,1806.0,1805.7,5.53786808]
["bitfinex","ETHUSD",1745615410501,11.02498193,1806.1,1805.6,5.53817408]
["bitfinex","ETHUSD",1745615410935,11.02498193,1806.1,1805.7,5.53800906]
["bitfinex","ETHUSD",1745615411103,1.10249819,1806.0,1805.6,5.53817408]
["bitfinex","ETHUSD",1745615411301,11.02498193,1806.1,1805.6,5.53817408]
["bitfinex","ETHUSD",1745615411725,11.02498193,1806.1,1805.7,5.53801183]
["bitfinex","ETHUSD",1745615411928,11.02498193,1806.1,1805.6,11.07637139]
["bitfinex","ETHUSD",1745615412144,0.51732124,1806.0,1805.7,5.53800095]
["bitfinex","ETHUSD",1745615412451,0.51732124,1806.0,1805.7,5.53794088]
["bitfinex","ETHUSD",1745615412755,0.51732124,1806.0,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615413557,11.02498193,1806.1,1805.6,5.53810527]
["bitfinex","ETHUSD",1745615413751,0.31042036,1806.0,1805.7,5.53792961]
["bitfinex","ETHUSD",1745615414051,0.31042036,1806.0,1805.7,5.53799959]
["bitfinex","ETHUSD",1745615415253,0.31042036,1806.0,1805.6,5.53812671]
["bitfinex","ETHUSD",1745615415787,0.31042036,1806.0,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615415945,0.31042036,1806.0,1805.7,5.53801499]
["bitfinex","ETHUSD",1745615416656,0.31042036,1806.0,1805.6,11.0764029]
["bitfinex","ETHUSD",1745615416849,0.31042036,1806.0,1805.6,5.53810787]
["bitfinex","ETHUSD",1745615419122,0.31042036,1806.0,1805.6,5.53803387]
["bitfinex","ETHUSD",1745615419351,11.02498193,1806.1,1805.6,5.53803387]
["bitfinex","ETHUSD",1745615419550,1.10249819,1806.0,1805.6,11.0761625]
["bitfinex","ETHUSD",1745615419755,1.10249819,1806.0,1805.6,5.53803387]
["bitfinex","ETHUSD",1745615420447,1.10249819,1806.0,1805.5,10.8569248]
["bitfinex","ETHUSD",1745615420646,1.10249819,1806.0,1805.6,5.53830448]
["bitfinex","ETHUSD",1745615421359,1.35013604,1805.9,1805.5,4.835]
["bitfinex","ETHUSD",1745615421523,0.8326,1805.8,1805.3,4.947]
["bitfinex","ETHUSD",1745615421727,0.88804716,1805.7,1805.3,4.947]
["bitfinex","ETHUSD",1745615422059,0.88804716,1805.7,1805.3,10.48617911]
["bitfinex","ETHUSD",1745615422560,0.8326,1805.7,1805.3,10.48602955]
["bitfinex","ETHUSD",1745615422757,0.8326,1805.7,1805.3,4.947]
["bitfinex","ETHUSD",1745615423057,0.8326,1805.7,1805.2,10.48642455]
["bitfinex","ETHUSD",1745615423238,1.32656055,1805.7,1805.2,10.48642455]
["bitfinex","ETHUSD",1745615423668,1.63705852,1805.7,1805.2,10.48642455]
["bitfinex","ETHUSD",1745615424163,1.63705852,1805.7,1805.2,16.02575638]
["bitfinex","ETHUSD",1745615424347,1.63705852,1805.7,1805.3,5.5392177]
["bitfinex","ETHUSD",1745615424658,1.14309797,1805.7,1805.3,5.5392177]
["bitfinex","ETHUSD",1745615425770,0.8326,1805.7,1805.3,5.5392177]
["bitfinex","ETHUSD",1745615426338,0.8326,1805.7,1805.3,5.53905173]
["bitfinex","ETHUSD",1745615426964,3.0,1805.6,1805.3,5.53905173]
["bitfinex","ETHUSD",1745615429615,3.0,1805.6,1805.3,5.53906649]
["bitfinex","ETHUSD",1745615429953,3.0,1805.6,1805.2,4.947]
["bitfinex","ETHUSD",1745615430149,3.0,1805.6,1805.3,5.53905798]
["bitfinex","ETHUSD",1745615431157,3.41891322,1805.6,1805.3,11.07814834]
["bitfinex","ETHUSD",1745615431364,3.41891322,1805.6,1805.3,5.53905798]
["bitfinex","ETHUSD",1745615432147,3.41891322,1805.6,1805.4,5.53893761]
["bitfinex","ETHUSD",1745615432353,1.20509193,1806.1,1805.6,5.53811517]
["bitfinex","ETHUSD",1745615432552,0.7997,1805.9,1805.4,5.53875277]
["bitfinex","ETHUSD",1745615432793,0.7997,1806.4,1805.8,5.53771181]
["bitfinex","ETHUSD",1745615432958,0.7997,1806.4,1806.0,5.5368459]
["bitfinex","ETHUSD",1745615433301,0.7997,1806.4,1805.9,0.7903]
["bitfinex","ETHUSD",1745615433595,0.7997,1806.2,1805.7,5.53790958]
["bitfinex","ETHUSD",1745615433789,3.7997,1806.0,1805.4,0.55387528]
["bitfinex","ETHUSD",1745615434085,0.7997,1805.8,1805.3,5.53908881]
["bitfinex","ETHUSD",1745615434676,0.31048336,1805.7,1805.3,5.53908881]
["bitfinex","ETHUSD",1745615435669,0.31048336,1805.7,1805.4,5.5389245]
["bitfinex","ETHUSD",1745615435869,0.31048336,1805.7,1805.3,5.53908881]
["bitfinex","ETHUSD",1745615436069,0.31048336,1805.7,1805.2,5.53946217]
["bitfinex","ETHUSD",1745615436070,0.7997,1805.6,1805.2,5.53936992]
["bitfinex","ETHUSD",1745615436582,0.7997,1805.6,1805.2,6.66703691]
["bitfinex","ETHUSD",1745615436905,0.7997,1805.6,1805.3,5.53922388]
["bitfinex","ETHUSD",1745615437767,1.22260579,1805.6,1805.3,5.53922388]
["bitfinex","ETHUSD",1745615438165,0.51746753,1805.7,1805.3,0.05538832]
["bitfinex","ETHUSD",1745615438369,0.51746753,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615438868,0.7632,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615438869,6.8732,1806.0,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615439062,3.0,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615439696,3.0,1805.9,1805.5,4.937]
["bitfinex","ETHUSD",1745615439900,3.0,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745615440907,3.0,1805.9,1805.5,10.47547304]
["bitfinex","ETHUSD",1745615441205,0.7626,1805.8,1805.5,4.937]
["bitfinex","ETHUSD",1745615441408,1.18650924,1805.8,1805.5,4.937]
["bitfinex","ETHUSD",1745615441592,0.51745036,1805.7,1805.5,4.937]
["bitfinex","ETHUSD",1745615442694,0.51745036,1805.7,1805.5,10.47559538]
["bitfinex","ETHUSD",1745615443094,0.7626,1805.8,1805.5,10.47559538]
["bitfinex","ETHUSD",1745615443485,0.7626,1805.8,1805.5,4.937]
["bitfinex","ETHUSD",1745615443899,0.7626,1805.8,1805.5,10.47558886]
["bitfinex","ETHUSD",1745615444221,3.0,1805.9,1805.6,5.53830293]
["bitfinex","ETHUSD",1745615444373,6.8726,1806.4,1806.0,5.53695858]
["bitfinex","ETHUSD",1745615444573,6.8726,1806.4,1806.0,11.07388491]
["bitfinex","ETHUSD",1745615444776,6.11,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745615444999,6.11,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745615445000,29.10790085,1806.7,1806.4,5.53572388]
["bitfinex","ETHUSD",1745615445673,29.10790085,1806.7,1806.3,6.30428125]
["bitfinex","ETHUSD",1745615445890,0.8142,1806.6,1806.0,11.85793159]
["bitfinex","ETHUSD",1745615446095,3.0,1806.5,1806.1,5.53674403]
["bitfinex","ETHUSD",1745615446306,3.0,1806.5,1806.0,6.32088563]
["bitfinex","ETHUSD",1745615446478,3.0,1806.5,1806.1,5.53659922]
["bitfinex","ETHUSD",1745615446678,3.0,1806.5,1806.0,7.44669563]
["bitfinex","ETHUSD",1745615447377,3.0,1806.5,1806.0,7.44666507]
["bitfinex","ETHUSD",1745615448205,3.0,1806.5,1806.0,1.90978856]
["bitfinex","ETHUSD",1745615448402,3.0,1806.5,1806.1,5.53667977]
["bitfinex","ETHUSD",1745615448909,3.0,1806.5,1806.1,5.53659031]
["bitfinex","ETHUSD",1745615449508,6.11,1806.6,1806.1,1.29833393]
["bitfinex","ETHUSD",1745615449687,6.11,1806.6,1806.4,5.53569993]
["bitfinex","ETHUSD",1745615450005,29.10790085,1806.7,1806.5,5.53555936]
["bitfinex","ETHUSD",1745615450592,29.10790085,1806.7,1806.4,5.53562449]
["bitfinex","ETHUSD",1745615450784,29.10790085,1806.7,1806.4,5.53570327]
["bitfinex","ETHUSD",1745615450983,29.10790085,1806.7,1806.5,5.53538966]
["bitfinex","ETHUSD",1745615451707,3.0,1806.6,1805.5,0.7505]
["bitfinex","ETHUSD",1745615451899,0.783,1806.5,1806.1,5.5367127]
["bitfinex","ETHUSD",1745615452408,0.783,1806.5,1806.1,5.53659852]
["bitfinex","ETHUSD",1745615452712,0.783,1806.5,1806.0,5.53693206]
["bitfinex","ETHUSD",1745615452899,0.783,1806.5,1806.1,5.53668686]
["bitfinex","ETHUSD",1745615453605,0.783,1806.5,1806.1,11.07329978]
["bitfinex","ETHUSD",1745615453807,0.783,1806.5,1806.1,5.53661292]
["bitfinex","ETHUSD",1745615454012,0.783,1806.5,1806.0,5.53696533]
["bitfinex","ETHUSD",1745615454013,3.783,1806.3,1805.7,5.53772475]
["bitfinex","ETHUSD",1745615454188,6.11,1806.2,1805.7,11.07554056]
["bitfinex","ETHUSD",1745615454391,6.11,1806.2,1805.7,11.07552847]
["bitfinex","ETHUSD",1745615454706,6.11,1806.2,1805.7,5.53772475]
["bitfinex","ETHUSD",1745615455506,0.8177,1806.0,1805.6,4.935]
["bitfinex","ETHUSD",1745615456280,6.11,1806.2,1805.7,5.53787761]
["bitfinex","ETHUSD",1745615456479,6.9277,1806.2,1805.7,6.35237761]
["bitfinex","ETHUSD",1745615456690,6.9277,1806.2,1805.8,11.07504212]
["bitfinex","ETHUSD",1745615456979,6.9277,1806.2,1805.8,5.53747474]
["bitfinex","ETHUSD",1745615457400,6.9277,1806.2,1805.9,5.5373861]
["bitfinex","ETHUSD",1745615457808,6.11,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745615458118,6.11,1806.4,1806.1,5.53679198]
["bitfinex","ETHUSD",1745615458278,6.11,1806.4,1806.1,5.53661694]
["bitfinex","ETHUSD",1745615458891,6.11,1806.4,1806.2,5.53630659]
["bitfinex","ETHUSD",1745615459096,0.8177,1806.5,1806.2,5.53625396]
["bitfinex","ETHUSD",1745615459285,0.8177,1806.5,1806.2,5.53621788]
["bitfinex","ETHUSD",1745615459485,3.0,1806.6,1806.4,5.53575771]
["bitfinex","ETHUSD",1745615459885,29.10790085,1806.7,1806.5,5.5355518]
["bitfinex","ETHUSD",1745615460097,29.10790085,1806.7,1806.5,5.53540618]
["bitfinex","ETHUSD",1745615460416,29.10790085,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745615461210,29.10790085,1806.7,1806.6,6.3497596]
["bitfinex","ETHUSD",1745615461521,0.4124665,1807.2,1807.1,6.34822807]
["bitfinex","ETHUSD",1745615461719,0.4124665,1807.2,1807.1,4.936]
["bitfinex","ETHUSD",1745615461917,0.4124665,1807.2,1807.1,10.46972807]
["bitfinex","ETHUSD",1745615462122,0.64693299,1808.3,1807.4,6.34730956]
["bitfinex","ETHUSD",1745615462321,0.64693299,1808.3,1807.7,5.53172285]
["bitfinex","ETHUSD",1745615462322,1.46463299,1808.3,1807.7,5.53172285]
["bitfinex","ETHUSD",1745615462520,1.46463299,1808.3,1807.8,10.46758535]
["bitfinex","ETHUSD",1745615462702,0.35818318,1808.3,1807.8,11.28208535]
["bitfinex","ETHUSD",1745615463223,0.30869674,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745615463395,0.30869674,1808.5,1808.3,6.34445124]
["bitfinex","ETHUSD",1745615463396,0.30869674,1808.5,1808.3,0.8145]
["bitfinex","ETHUSD",1745615463601,34.40024646,1808.6,1808.4,10.46375005]
["bitfinex","ETHUSD",1745615463802,34.40024646,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745615464521,34.40024646,1808.6,1808.5,10.46344429]
["bitfinex","ETHUSD",1745615464990,34.40024646,1808.6,1808.5,11.26134429]
["bitfinex","ETHUSD",1745615465191,1e-08,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745615465393,0.27200105,1810.1,1808.8,5.5285272]
["bitfinex","ETHUSD",1745615465394,0.81214716,1810.4,1809.1,6.32287237]
["bitfinex","ETHUSD",1745615465587,2.71869658,1809.8,1809.4,5.52651977]
["bitfinex","ETHUSD",1745615465890,2.71869658,1809.8,1809.6,5.52590388]
["bitfinex","ETHUSD",1745615466223,2.71869658,1809.8,1809.4,5.152]
["bitfinex","ETHUSD",1745615466727,0.7567,1809.7,1808.8,5.9499]
["bitfinex","ETHUSD",1745615466910,2.71869658,1809.8,1809.3,5.52686728]
["bitfinex","ETHUSD",1745615467110,3.0,1809.7,1809.3,5.52686728]
["bitfinex","ETHUSD",1745615467430,2.71869658,1809.8,1809.3,5.152]
["bitfinex","ETHUSD",1745615467900,2.71869658,1809.8,1809.3,10.67885906]
["bitfinex","ETHUSD",1745615468238,2.71869658,1809.8,1809.4,0.85315423]
["bitfinex","ETHUSD",1745615468437,0.1,1809.9,1809.4,0.85315423]
["bitfinex","ETHUSD",1745615468624,0.1,1809.9,1809.6,5.5258373]
["bitfinex","ETHUSD",1745615468804,0.1,1809.9,1809.7,5.15]
["bitfinex","ETHUSD",1745615469004,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745615469634,0.1,1809.9,1809.2,5.15]
["bitfinex","ETHUSD",1745615469810,0.03812888,1809.7,1809.3,5.52682705]
["bitfinex","ETHUSD",1745615469996,0.03812888,1809.7,1809.2,5.15]
["bitfinex","ETHUSD",1745615470399,0.03812888,1809.7,1809.1,0.7979]
["bitfinex","ETHUSD",1745615470598,0.03812888,1809.7,1808.8,5.52836959]
["bitfinex","ETHUSD",1745615470599,5.5270677,1809.3,1808.8,5.15]
["bitfinex","ETHUSD",1745615470799,3.0,1809.1,1808.4,11.43739611]
["bitfinex","ETHUSD",1745615471044,4.064,1809.0,1808.4,5.15]
["bitfinex","ETHUSD",1745615471222,3.0,1808.7,1808.0,5.53092726]
["bitfinex","ETHUSD",1745615471404,3.0,1808.7,1807.9,21.74]
["bitfinex","ETHUSD",1745615471610,3.0,1808.6,1808.0,5.53094123]
["bitfinex","ETHUSD",1745615471811,3.55,1808.4,1807.4,0.7578]
["bitfinex","ETHUSD",1745615472011,3.0,1808.1,1807.4,6.29043417]
["bitfinex","ETHUSD",1745615472211,6.7046289,1808.3,1807.4,0.7578]
["bitfinex","ETHUSD",1745615472212,8.53056704,1808.2,1807.4,0.7578]
["bitfinex","ETHUSD",1745615472440,3.0,1808.0,1807.4,6.29037191]
["bitfinex","ETHUSD",1745615472610,0.05544716,1808.2,1807.4,0.7578]
["bitfinex","ETHUSD",1745615472805,0.05544716,1808.2,1807.5,5.53250345]
["bitfinex","ETHUSD",1745615473015,0.764,1808.3,1807.7,5.53169494]
["bitfinex","ETHUSD",1745615473212,0.764,1808.3,1807.6,10.68103413]
["bitfinex","ETHUSD",1745615473413,0.81944716,1808.3,1807.6,10.68103413]
["bitfinex","ETHUSD",1745615473613,3.0,1808.2,1807.6,10.68103413]
["bitfinex","ETHUSD",1745615474115,0.764,1808.0,1807.6,5.149]
["bitfinex","ETHUSD",1745615474313,6.29503723,1808.0,1807.6,5.149]
["bitfinex","ETHUSD",1745615474515,0.62950372,1807.9,1807.6,5.149]
["bitfinex","ETHUSD",1745615475312,0.62950372,1807.9,1807.4,5.53275263]
["bitfinex","ETHUSD",1745615475520,0.81944716,1808.0,1807.3,5.53311569]
["bitfinex","ETHUSD",1745615475745,0.764,1808.0,1807.5,5.5324524]
["bitfinex","ETHUSD",1745615475903,6.29508814,1808.0,1807.3,5.53295697]
["bitfinex","ETHUSD",1745615476109,0.03815391,1807.8,1807.4,5.53252024]
["bitfinex","ETHUSD",1745615476527,0.03815391,1807.8,1807.4,5.5325473]
["bitfinex","ETHUSD",1745615477143,0.03815391,1807.8,1807.2,5.149]
["bitfinex","ETHUSD",1745615477347,0.03815391,1807.8,1807.4,0.7524]
["bitfinex","ETHUSD",1745615477514,0.03815391,1807.8,1807.5,0.05530549]
["bitfinex","ETHUSD",1745615477713,0.03815391,1807.8,1807.6,5.15]
["bitfinex","ETHUSD",1745615479749,0.03815391,1807.8,1807.7,0.05530195]
["bitfinex","ETHUSD",1745615480454,0.03815391,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745615481650,0.03815391,1807.8,1807.7,6.91613897]
["bitfinex","ETHUSD",1745615482349,0.03815391,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745615482814,0.03815391,1807.8,1807.7,5.58720019]
["bitfinex","ETHUSD",1745615483950,0.03815391,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745615485119,0.8203,1808.9,1808.6,5.52905823]
["bitfinex","ETHUSD",1745615485324,0.8203,1809.2,1808.9,5.5279821]
["bitfinex","ETHUSD",1745615485551,0.8203,1809.2,1808.6,0.05527736]
["bitfinex","ETHUSD",1745615485866,0.8203,1809.2,1809.0,5.52783145]
["bitfinex","ETHUSD",1745615486023,0.8203,1809.5,1808.9,5.52822157]
["bitfinex","ETHUSD",1745615486224,0.8203,1809.5,1809.0,5.52791597]
["bitfinex","ETHUSD",1745615487939,5.58225608,1809.4,1808.8,5.149]
["bitfinex","ETHUSD",1745615488265,5.58225608,1809.4,1808.2,11.56013695]
["bitfinex","ETHUSD",1745615488266,0.8203,1809.2,1808.4,5.148]
["bitfinex","ETHUSD",1745615488436,6.34776643,1809.2,1808.4,5.148]
["bitfinex","ETHUSD",1745615488762,6.40321359,1809.2,1808.4,5.148]
["bitfinex","ETHUSD",1745615488962,3.0,1809.0,1808.4,5.148]
["bitfinex","ETHUSD",1745615489538,0.8203,1808.9,1808.4,5.148]
["bitfinex","ETHUSD",1745615489742,8.52862059,1808.8,1808.4,5.148]
["bitfinex","ETHUSD",1745615489943,0.85286206,1808.7,1808.4,5.148]
["bitfinex","ETHUSD",1745615491342,3.0,1808.7,1808.4,5.148]
["bitfinex","ETHUSD",1745615491950,0.05544716,1808.8,1808.4,5.148]
["bitfinex","ETHUSD",1745615492728,9.3485608,1808.9,1808.4,5.148]
["bitfinex","ETHUSD",1745615492729,0.87574716,1808.9,1808.4,5.148]
["bitfinex","ETHUSD",1745615492962,0.8203,1808.9,1808.6,5.52909488]
["bitfinex","ETHUSD",1745615493160,0.8203,1808.9,1808.6,11.05802266]
["bitfinex","ETHUSD",1745615493363,0.8203,1808.9,1808.0,5.53084094]
["bitfinex","ETHUSD",1745615493364,0.55,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745615493565,0.55,1806.5,1805.3,0.86472363]
["bitfinex","ETHUSD",1745615493566,50.5,1806.6,1805.5,5.405]
["bitfinex","ETHUSD",1745615493567,0.18857817,1806.1,1805.5,5.405]
["bitfinex","ETHUSD",1745615493869,0.18857817,1806.1,1806.0,0.7694]
["bitfinex","ETHUSD",1745615494073,0.08236558,1807.2,1806.3,5.53617403]
["bitfinex","ETHUSD",1745615494243,0.08236558,1807.2,1806.4,1.97309444]
["bitfinex","ETHUSD",1745615494571,0.08236558,1807.2,1806.5,16.584]
["bitfinex","ETHUSD",1745615494775,0.08236558,1807.2,1806.4,0.7694]
["bitfinex","ETHUSD",1745615494776,3.0,1807.1,1805.7,5.53781953]
["bitfinex","ETHUSD",1745615494959,0.13781274,1807.2,1805.8,16.63935259]
["bitfinex","ETHUSD",1745615495147,0.56787024,1807.1,1805.9,5.85]
["bitfinex","ETHUSD",1745615495350,0.56787024,1807.1,1806.0,5.53708833]
["bitfinex","ETHUSD",1745615495754,0.56787024,1807.1,1806.1,5.85]
["bitfinex","ETHUSD",1745615496061,0.05544716,1807.1,1806.1,5.85]
["bitfinex","ETHUSD",1745615496573,0.59478866,1807.2,1806.2,5.53648543]
["bitfinex","ETHUSD",1745615496876,0.59478866,1807.2,1806.6,5.5352553]
["bitfinex","ETHUSD",1745615497044,0.59478866,1807.2,1806.7,22.441]
["bitfinex","ETHUSD",1745615497571,0.08236558,1807.2,1806.7,22.441]
["bitfinex","ETHUSD",1745615498360,0.08236558,1807.2,1806.8,16.589]
["bitfinex","ETHUSD",1745615498567,0.08236558,1807.2,1806.9,5.852]
["bitfinex","ETHUSD",1745615498871,0.51242308,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745615499071,0.51242308,1807.6,1806.9,0.7948]
["bitfinex","ETHUSD",1745615499393,0.1,1807.9,1807.0,5.853]
["bitfinex","ETHUSD",1745615499565,5.53169022,1807.8,1807.0,5.853]
["bitfinex","ETHUSD",1745615499871,3.0,1807.5,1807.1,5.853]
["bitfinex","ETHUSD",1745615500041,3.55316902,1807.7,1807.1,5.853]
["bitfinex","ETHUSD",1745615500477,3.0,1807.5,1807.1,5.853]
["bitfinex","ETHUSD",1745615500839,3.0,1807.5,1807.2,5.853]
["bitfinex","ETHUSD",1745615501040,5.53286655,1807.4,1807.2,5.853]
["bitfinex","ETHUSD",1745615501238,3.0,1807.3,1806.8,16.589]
["bitfinex","ETHUSD",1745615501560,3.0,1807.2,1806.9,5.853]
["bitfinex","ETHUSD",1745615501764,3.0,1807.2,1806.6,0.7881]
["bitfinex","ETHUSD",1745615501943,3.0,1807.2,1807.0,5.853]
["bitfinex","ETHUSD",1745615502576,0.55316902,1807.7,1807.0,5.853]
["bitfinex","ETHUSD",1745615502775,0.42016294,1808.2,1807.2,5.53326213]
["bitfinex","ETHUSD",1745615502976,0.4756101,1808.2,1807.1,0.5853]
["bitfinex","ETHUSD",1745615503153,3.0,1807.8,1807.0,5.853]
["bitfinex","ETHUSD",1745615503358,8.53184487,1807.8,1807.0,5.853]
["bitfinex","ETHUSD",1745615503881,3.0,1807.6,1807.0,5.853]
["bitfinex","ETHUSD",1745615504482,3.0,1807.6,1807.0,5.90832354]
["bitfinex","ETHUSD",1745615504679,0.1,1807.9,1807.0,5.90832354]
["bitfinex","ETHUSD",1745615504878,5.53218689,1807.7,1807.0,5.90832354]
["bitfinex","ETHUSD",1745615505180,3.0,1807.6,1807.0,5.90832354]
["bitfinex","ETHUSD",1745615506082,8.53168823,1807.8,1807.0,5.90832354]
["bitfinex","ETHUSD",1745615506286,5.5319134,1807.7,1807.0,11.44222828]
["bitfinex","ETHUSD",1745615506446,5.5319134,1807.7,1807.0,5.853]
["bitfinex","ETHUSD",1745615506666,0.55319134,1807.6,1807.0,5.90832751]
["bitfinex","ETHUSD",1745615506994,3.0,1807.3,1807.0,5.853]
["bitfinex","ETHUSD",1745615507784,9.08540239,1807.6,1807.0,5.853]
["bitfinex","ETHUSD",1745615508081,3.0,1807.2,1807.0,5.853]
["bitfinex","ETHUSD",1745615508285,8.53312553,1807.3,1807.0,5.853]
["bitfinex","ETHUSD",1745615508474,9.93973186,1807.3,1807.0,5.853]
["bitfinex","ETHUSD",1745615509282,1.40660633,1807.3,1807.0,5.853]
["bitfinex","ETHUSD",1745615509690,6.93972394,1807.3,1807.0,5.853]
["bitfinex","ETHUSD",1745615510259,3.0,1807.1,1806.6,22.92712232]
["bitfinex","ETHUSD",1745615510458,3.0,1807.1,1806.7,5.854]
["bitfinex","ETHUSD",1745615510658,9.93990955,1807.3,1806.7,5.854]
["bitfinex","ETHUSD",1745615510880,0.99399095,1807.2,1806.7,5.854]
["bitfinex","ETHUSD",1745615511078,4.40660633,1807.3,1806.7,11.38880185]
["bitfinex","ETHUSD",1745615511280,4.40660633,1807.3,1806.7,5.854]
["bitfinex","ETHUSD",1745615511485,4.40660633,1807.3,1806.7,11.38878555]
["bitfinex","ETHUSD",1745615511783,4.40660633,1807.3,1806.8,5.58996159]
["bitfinex","ETHUSD",1745615511989,4.40660633,1807.3,1806.7,11.38878555]
["bitfinex","ETHUSD",1745615512190,4.40660633,1807.3,1806.7,11.38872532]
["bitfinex","ETHUSD",1745615512863,4.40660633,1807.3,1806.7,5.854]
["bitfinex","ETHUSD",1745615513364,9.93987655,1807.3,1806.7,5.854]
["bitfinex","ETHUSD",1745615514360,5.53356946,1807.2,1806.7,5.854]
["bitfinex","ETHUSD",1745615514763,8.53393287,1807.1,1806.4,5.53568112]
["bitfinex","ETHUSD",1745615514975,0.85339329,1807.0,1806.5,5.854]
["bitfinex","ETHUSD",1745615515198,0.90884045,1807.0,1806.5,5.854]
["bitfinex","ETHUSD",1745615515363,3.0,1806.9,1806.5,5.854]
["bitfinex","ETHUSD",1745615517806,6.11,1807.1,1806.6,0.05534925]
["bitfinex","ETHUSD",1745615517971,17.41376799,1808.1,1806.8,0.7878]
["bitfinex","ETHUSD",1745615517972,11.69718669,1807.8,1806.8,0.7878]
["bitfinex","ETHUSD",1745615518301,5.5319224,1807.7,1807.0,5.5337329]
["bitfinex","ETHUSD",1745615518599,3.0,1807.6,1807.1,11.38871803]
["bitfinex","ETHUSD",1745615518786,5.5319224,1807.7,1807.1,11.38871803]
["bitfinex","ETHUSD",1745615519102,5.58736956,1807.7,1807.1,11.38871803]
["bitfinex","ETHUSD",1745615519299,1.07241759,1807.6,1807.1,5.855]
["bitfinex","ETHUSD",1745615519475,1.07241759,1807.6,1807.1,11.38872186]
["bitfinex","ETHUSD",1745615519683,1.07241759,1807.6,1807.1,5.855]
["bitfinex","ETHUSD",1745615519991,1.07241759,1807.6,1807.1,11.38853497]
["bitfinex","ETHUSD",1745615520299,0.51368063,1807.6,1807.1,11.38853497]
["bitfinex","ETHUSD",1745615520789,0.51368063,1807.6,1807.1,5.855]
["bitfinex","ETHUSD",1745615520979,0.51368063,1807.6,1807.1,11.38870458]
["bitfinex","ETHUSD",1745615522298,3.0,1807.7,1807.1,11.38870458]
["bitfinex","ETHUSD",1745615522510,8.53193867,1807.7,1807.1,11.38870458]
["bitfinex","ETHUSD",1745615523202,3.0,1807.7,1807.1,16.92222411]
["bitfinex","ETHUSD",1745615523404,0.3,1807.6,1807.2,5.53322851]
["bitfinex","ETHUSD",1745615523709,0.60949127,1807.6,1807.2,5.53322851]
["bitfinex","ETHUSD",1745615523907,0.60949127,1807.6,1807.1,5.855]
["bitfinex","ETHUSD",1745615524075,0.51584011,1807.5,1807.1,16.92209197]
["bitfinex","ETHUSD",1745615524276,0.51584011,1807.5,1807.1,11.38854318]
["bitfinex","ETHUSD",1745615524501,0.51584011,1807.5,1807.1,16.92205868]
["bitfinex","ETHUSD",1745615524708,0.51584011,1807.5,1807.1,5.855]
["bitfinex","ETHUSD",1745615525283,0.82533138,1807.5,1807.1,5.855]
["bitfinex","ETHUSD",1745615525589,0.51584011,1807.4,1807.1,11.38869786]
["bitfinex","ETHUSD",1745615526583,0.30949127,1807.5,1807.1,11.38869786]
["bitfinex","ETHUSD",1745615526782,0.55,1807.4,1805.3,5.828]
["bitfinex","ETHUSD",1745615527118,0.2,1804.8,1803.8,5.54382197]
["bitfinex","ETHUSD",1745615527276,0.23588996,1806.2,1803.5,6.7194665]
["bitfinex","ETHUSD",1745615527277,0.2,1804.9,1804.3,0.7892]
["bitfinex","ETHUSD",1745615527479,0.23588996,1806.2,1804.4,6.59040391]
["bitfinex","ETHUSD",1745615527480,0.2,1805.1,1804.4,6.59040391]
["bitfinex","ETHUSD",1745615527702,0.51667102,1805.3,1804.7,5.54108716]
["bitfinex","ETHUSD",1745615527913,0.51667102,1805.3,1804.8,6.56442419]
["bitfinex","ETHUSD",1745615528088,0.51667102,1805.3,1804.8,2.41317881]
["bitfinex","ETHUSD",1745615528089,0.71667102,1805.3,1804.8,2.41317881]
["bitfinex","ETHUSD",1745615528282,0.71667102,1805.3,1804.3,0.7892]
["bitfinex","ETHUSD",1745615528283,0.2,1804.7,1804.3,0.7892]
["bitfinex","ETHUSD",1745615528484,0.2,1804.7,1804.4,6.782]
["bitfinex","ETHUSD",1745615528686,0.2,1804.7,1804.3,6.33151217]
["bitfinex","ETHUSD",1745615528905,0.2,1804.7,1804.4,23.379]
["bitfinex","ETHUSD",1745615529103,0.2,1804.7,1804.4,16.597]
["bitfinex","ETHUSD",1745615529442,0.2,1804.7,1804.5,6.784]
["bitfinex","ETHUSD",1745615529721,0.2,1804.7,1804.4,16.597]
["bitfinex","ETHUSD",1745615529926,0.2,1804.8,1804.5,6.784]
["bitfinex","ETHUSD",1745615530224,0.2,1804.7,1804.6,6.784]
["bitfinex","ETHUSD",1745615530727,0.2,1804.7,1804.3,0.7892]
["bitfinex","ETHUSD",1745615530891,0.2,1804.7,1804.4,23.385]
["bitfinex","ETHUSD",1745615531228,0.2,1804.7,1804.5,5.59710809]
["bitfinex","ETHUSD",1745615531431,0.2,1805.0,1804.5,0.05540937]
["bitfinex","ETHUSD",1745615531729,0.2,1805.0,1804.5,5.54143772]
["bitfinex","ETHUSD",1745615532236,0.2,1804.8,1804.6,0.03305337]
["bitfinex","ETHUSD",1745615532435,0.2,1804.8,1804.4,22.14299575]
["bitfinex","ETHUSD",1745615532634,0.2,1804.8,1804.5,6.786]
["bitfinex","ETHUSD",1745615532839,0.2,1804.8,1804.5,12.32765026]
["bitfinex","ETHUSD",1745615533025,0.2,1804.8,1804.5,6.786]
["bitfinex","ETHUSD",1745615533897,0.2,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745615534094,0.2,1804.3,1804.2,6.786]
["bitfinex","ETHUSD",1745615535617,3.0,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745615535618,0.2,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615535820,0.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615536526,3.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615536717,3.2,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615536923,3.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615537120,8.74262276,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615537304,3.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615537710,3.2,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615537910,3.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615538125,8.74262276,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615538320,3.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615539524,3.26928678,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615539742,3.2,1804.2,1804.1,6.887]
["bitfinex","ETHUSD",1745615540234,3.2,1804.2,1804.1,6.889]
["bitfinex","ETHUSD",1745615542641,3.52,1804.2,1804.1,6.889]
["bitfinex","ETHUSD",1745615543250,3.2,1804.2,1804.1,6.889]
["bitfinex","ETHUSD",1745615544039,3.2,1804.2,1804.1,12.43164874]
["bitfinex","ETHUSD",1745615544040,0.2,1804.2,1804.1,12.43164874]
["bitfinex","ETHUSD",1745615544813,0.2,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745615545332,0.2,1804.2,1804.1,12.43164874]
["bitfinex","ETHUSD",1745615545644,0.2,1804.2,1804.1,6.889]
["bitfinex","ETHUSD",1745615546749,0.2,1804.2,1804.1,12.43192999]
["bitfinex","ETHUSD",1745615547238,0.2,1804.2,1804.1,6.889]
["bitfinex","ETHUSD",1745615547642,0.2,1804.2,1804.1,6.892]
["bitfinex","ETHUSD",1745615548547,0.2,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615548714,0.2,1804.2,1804.1,6.66]
["bitfinex","ETHUSD",1745615548916,0.2,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615549119,0.2,1804.2,1804.1,6.66]
["bitfinex","ETHUSD",1745615549652,0.52,1804.2,1804.1,6.66]
["bitfinex","ETHUSD",1745615549823,1.02876995,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615550023,10.12139271,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615550429,10.19069478,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745615553744,0.2,1803.6,1803.5,0.4124665]
["bitfinex","ETHUSD",1745615555022,0.70876995,1803.6,1803.5,0.4124665]
["bitfinex","ETHUSD",1745615555636,0.70876995,1803.6,1803.5,5.95724055]
["bitfinex","ETHUSD",1745615556654,0.50876995,1803.6,1803.5,5.95724055]
["bitfinex","ETHUSD",1745615558958,0.50876995,1803.6,1803.5,5.99038471]
["bitfinex","ETHUSD",1745615559151,0.50876995,1803.6,1803.5,7.11077153]
["bitfinex","ETHUSD",1745615561929,0.50876995,1803.6,1803.5,5.95724055]
["bitfinex","ETHUSD",1745615563333,0.50876995,1803.6,1803.5,12.51924055]
["bitfinex","ETHUSD",1745615566228,0.2,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745615568668,0.2,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745615573846,0.2,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745615574170,0.2,1804.1,1804.0,11.87523725]
["bitfinex","ETHUSD",1745615578292,0.2,1803.6,1803.5,5.95713342]
["bitfinex","ETHUSD",1745615578500,0.2,1803.8,1803.6,5.54433342]
["bitfinex","ETHUSD",1745615578802,0.71776142,1803.7,1803.6,5.54425749]
["bitfinex","ETHUSD",1745615581185,0.2,1803.7,1803.6,5.54425749]
["bitfinex","ETHUSD",1745615583374,0.2,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745615584192,0.2,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745615584515,0.2,1804.1,1804.0,11.87523725]
["bitfinex","ETHUSD",1745615584673,0.2,1804.1,1804.0,6.332]
["bitfinex","ETHUSD",1745615584878,0.71799246,1804.1,1804.0,6.332]
["bitfinex","ETHUSD",1745615586908,1.02889026,1804.1,1804.0,6.332]
["bitfinex","ETHUSD",1745615587293,0.71799246,1804.1,1804.0,6.332]
["bitfinex","ETHUSD",1745615587603,0.71799246,1804.1,1804.0,11.87523725]
["bitfinex","ETHUSD",1745615588412,1.02889026,1804.1,1804.0,11.87523725]
["bitfinex","ETHUSD",1745615588917,0.51799246,1804.1,1804.0,14.00678181]
["bitfinex","ETHUSD",1745615589415,0.2,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745615591608,0.2,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745615592185,0.2,1804.2,1804.1,5.542725]
["bitfinex","ETHUSD",1745615592708,0.2,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745615595601,0.2,1804.2,1804.1,5.542725]
["bitfinex","ETHUSD",1745615600517,0.2,1804.2,1804.0,11.87505424]
["bitfinex","ETHUSD",1745615600686,0.2,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745615606104,0.2,1804.2,1804.1,11.41192999]
["bitfinex","ETHUSD",1745615606431,0.2,1803.9,1803.8,22.16985186]
["bitfinex","ETHUSD",1745615606596,0.2,1803.9,1803.8,28.03885186]
["bitfinex","ETHUSD",1745615606790,0.2,1803.9,1803.5,1.1764665]
["bitfinex","ETHUSD",1745615606997,0.2,1803.7,1803.6,5.869]
["bitfinex","ETHUSD",1745615607424,0.2,1803.7,1803.6,11.41346662]
["bitfinex","ETHUSD",1745615610017,0.2,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745615610218,0.2,1803.7,1803.6,11.41346662]
["bitfinex","ETHUSD",1745615611071,0.2,1803.7,1803.6,5.869]
["bitfinex","ETHUSD",1745615612257,0.2,1803.7,1803.6,11.41346662]
["bitfinex","ETHUSD",1745615613129,0.2,1803.7,1803.6,5.869]
["bitfinex","ETHUSD",1745615613636,0.2,1803.7,1803.5,5.95702634]
["bitfinex","ETHUSD",1745615613835,0.2,1803.6,1803.5,5.95702634]
["bitfinex","ETHUSD",1745615614038,0.2,1803.6,1803.5,11.82702634]
["bitfinex","ETHUSD",1745615615854,0.2,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745615616639,0.2,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745615617427,0.2,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745615622775,0.2,1804.0,1803.9,11.41354454]
["bitfinex","ETHUSD",1745615625375,0.2,1804.3,1804.2,5.5424904]
["bitfinex","ETHUSD",1745615625544,0.2,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745615629574,0.2,1804.3,1804.2,5.5424904]
["bitfinex","ETHUSD",1745615630744,0.2,1804.2,1804.0,22.16707524]
["bitfinex","ETHUSD",1745615630978,0.2,1804.2,1804.1,5.645]
["bitfinex","ETHUSD",1745615635885,0.2,1804.2,1804.0,16.624]
["bitfinex","ETHUSD",1745615635886,0.2,1804.1,1804.0,16.624]
["bitfinex","ETHUSD",1745615636090,0.2,1804.1,1804.0,22.269]
["bitfinex","ETHUSD",1745615637692,0.2,1804.1,1804.0,16.624]
["bitfinex","ETHUSD",1745615637895,0.2,1804.1,1804.0,22.269]
["bitfinex","ETHUSD",1745615638257,0.2,1804.1,1804.0,16.624]
["bitfinex","ETHUSD",1745615638479,0.2,1804.1,1804.0,22.269]
["bitfinex","ETHUSD",1745615639482,0.2,1804.1,1804.0,16.624]
["bitfinex","ETHUSD",1745615639678,0.2,1804.1,1804.0,22.269]
["bitfinex","ETHUSD",1745615640294,0.2,1804.1,1804.0,16.624]
["bitfinex","ETHUSD",1745615640504,0.2,1804.1,1804.0,22.269]
["bitfinex","ETHUSD",1745615645510,1.34896978,1804.1,1804.0,22.269]
["bitfinex","ETHUSD",1745615645704,0.2,1803.8,1803.7,8.54396075]
["bitfinex","ETHUSD",1745615645874,0.2,1803.8,1803.7,14.18996075]
["bitfinex","ETHUSD",1745615648013,0.2,1803.8,1803.7,14.18996075]
["bitfinex","ETHUSD",1745615649092,0.2,1803.7,1803.6,5.54426443]
["bitfinex","ETHUSD",1745615649299,0.2,1803.6,1803.5,8.95721923]
["bitfinex","ETHUSD",1745615649596,0.2,1803.6,1803.5,11.60321923]
["bitfinex","ETHUSD",1745615650113,0.2,1803.6,1803.5,5.95721923]
["bitfinex","ETHUSD",1745615650277,0.2,1803.6,1803.5,11.60321923]
["bitfinex","ETHUSD",1745615655315,0.2,1803.6,1803.5,6.0584665]
["bitfinex","ETHUSD",1745615655502,0.2,1803.6,1803.5,11.60324055]
["bitfinex","ETHUSD",1745615658713,0.2,1803.6,1803.5,5.95724055]
["bitfinex","ETHUSD",1745615658917,0.2,1803.6,1803.5,5.8354665]
["bitfinex","ETHUSD",1745615659118,0.2,1803.6,1803.5,11.38024055]
["bitfinex","ETHUSD",1745615659613,0.2,1803.6,1803.5,5.8354665]
["bitfinex","ETHUSD",1745615661182,0.2,1803.6,1803.5,11.38024055]
["bitfinex","ETHUSD",1745615662291,0.2,1803.6,1803.5,5.95724055]
["bitfinex","ETHUSD",1745615662493,0.2,1803.6,1803.5,11.38024055]
["bitfinex","ETHUSD",1745615663211,6.31,1803.6,1803.5,5.8354665]
["bitfinex","ETHUSD",1745615663418,6.31,1803.6,1803.5,11.38024055]
["bitfinex","ETHUSD",1745615665391,0.2,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745615672543,0.2,1803.8,1803.7,10.96715922]
["bitfinex","ETHUSD",1745615676835,0.2,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745615678847,0.2,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745615683226,0.2,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745615686062,0.2,1803.9,1803.8,5.54356112]
["bitfinex","ETHUSD",1745615686267,0.2,1803.9,1803.8,10.96656112]
["bitfinex","ETHUSD",1745615686563,0.2,1803.9,1803.8,11.72692879]
["bitfinex","ETHUSD",1745615688066,0.2,1804.0,1803.8,11.72692879]
["bitfinex","ETHUSD",1745615688266,0.2,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745615693573,0.2,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745615697356,0.2,1804.1,1803.9,5.54333602]
["bitfinex","ETHUSD",1745615697557,0.2,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745615697868,0.2,1804.1,1804.0,10.78823725]
["bitfinex","ETHUSD",1745615700283,0.2,1804.1,1804.0,5.245]
["bitfinex","ETHUSD",1745615701388,0.71883658,1804.1,1804.0,5.245]
["bitfinex","ETHUSD",1745615703789,0.71883658,1804.1,1803.9,5.54335427]
["bitfinex","ETHUSD",1745615704086,0.2,1803.9,1803.8,5.54364482]
["bitfinex","ETHUSD",1745615704295,0.2,1803.9,1803.8,10.78864482]
["bitfinex","ETHUSD",1745615704592,0.2,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745615708703,0.2,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745615708902,0.2,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745615709081,0.2,1804.3,1804.2,10.78762276]
["bitfinex","ETHUSD",1745615709766,0.2,1804.3,1804.2,12.42066477]
["bitfinex","ETHUSD",1745615710368,0.2,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745615723605,0.2,1804.4,1804.3,10.63131557]
["bitfinex","ETHUSD",1745615724322,0.2,1804.4,1804.3,5.089]
["bitfinex","ETHUSD",1745615725026,0.2,1804.3,1804.2,5.5424006]
["bitfinex","ETHUSD",1745615725340,0.2,1804.3,1804.2,10.6314006]
["bitfinex","ETHUSD",1745615729353,0.2,1804.3,1804.2,11.4183006]
["bitfinex","ETHUSD",1745615730256,0.2,1804.3,1804.2,10.6314006]
["bitfinex","ETHUSD",1745615732163,0.16,1804.3,1804.2,10.6314006]
["bitfinex","ETHUSD",1745615734563,0.16,1804.3,1804.2,5.089]
["bitfinex","ETHUSD",1745615736387,0.31093495,1804.6,1803.8,16.623]
["bitfinex","ETHUSD",1745615736388,0.16,1803.9,1803.8,16.623]
["bitfinex","ETHUSD",1745615736672,0.16,1803.9,1803.8,23.45618]
["bitfinex","ETHUSD",1745615737833,0.16,1803.9,1803.8,28.99983394]
["bitfinex","ETHUSD",1745615739849,0.16,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745615740781,0.16,1804.2,1804.1,6.36172999]
["bitfinex","ETHUSD",1745615741086,0.16,1804.2,1804.1,11.45072999]
["bitfinex","ETHUSD",1745615741387,0.16,1804.2,1804.1,12.15943622]
["bitfinex","ETHUSD",1745615742582,0.16,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745615746328,0.16,1804.3,1804.2,5.49262276]
["bitfinex","ETHUSD",1745615752812,0.16,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745615752980,0.16,1804.6,1804.5,6.3605013]
["bitfinex","ETHUSD",1745615754689,0.16,1804.6,1804.5,10.5107013]
["bitfinex","ETHUSD",1745615756389,0.16,1804.6,1804.5,4.969]
["bitfinex","ETHUSD",1745615757192,0.16,1804.6,1804.5,10.5107013]
["bitfinex","ETHUSD",1745615757396,0.16,1804.5,1804.4,5.54187908]
["bitfinex","ETHUSD",1745615757605,0.16,1804.5,1804.4,10.51087908]
["bitfinex","ETHUSD",1745615757812,0.16,1804.5,1804.4,4.969]
["bitfinex","ETHUSD",1745615758128,0.16,1804.5,1804.4,10.51100842]
["bitfinex","ETHUSD",1745615759723,0.16,1804.5,1804.4,4.969]
["bitfinex","ETHUSD",1745615760712,0.16,1804.2,1804.0,5.54313693]
["bitfinex","ETHUSD",1745615760923,0.16,1804.0,1803.9,5.54339381]
["bitfinex","ETHUSD",1745615761087,0.16,1804.0,1803.7,0.8133]
["bitfinex","ETHUSD",1745615761291,0.16,1803.7,1803.6,4.969]
["bitfinex","ETHUSD",1745615761803,0.16,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745615762025,16.61520948,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745615762185,15.99588902,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745615762401,0.16,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615762920,0.17736682,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615763122,0.90008679,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615764426,0.72271997,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615767027,6.26780534,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615767234,0.06932674,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745615768503,0.79205241,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615768702,6.33734272,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615768902,0.63373427,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745615770032,0.79205241,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615771132,0.31773668,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615771434,0.06932315,1803.5,1803.1,5.6458443]
["bitfinex","ETHUSD",1745615771621,7.36074554,1803.6,1803.1,5.6458443]
["bitfinex","ETHUSD",1745615772238,7.36074554,1803.6,1803.1,5.64589294]
["bitfinex","ETHUSD",1745615772741,7.78052103,1803.6,1803.1,5.64589294]
["bitfinex","ETHUSD",1745615773935,5.54477605,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745615774128,0.62380576,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615775837,6.73380576,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615776131,12.27904913,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615776434,12.20972098,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745615777440,0.06933155,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745615777600,0.74271247,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745615779657,6.09569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615779825,12.20569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615781139,6.11,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615781355,6.17934056,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615781533,13.26485034,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615781725,13.19550978,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615783257,16.74550978,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615784557,17.2598658,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615786457,17.56899186,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745615790561,3.0,1802.9,1802.5,4.93]
["bitfinex","ETHUSD",1745615790865,0.81435602,1802.8,1802.5,4.93]
["bitfinex","ETHUSD",1745615791030,0.51435602,1802.8,1802.5,4.93]
["bitfinex","ETHUSD",1745615791234,0.58370414,1802.8,1802.5,4.93]
["bitfinex","ETHUSD",1745615792266,0.06934812,1802.8,1802.5,4.93]
["bitfinex","ETHUSD",1745615792570,0.06934812,1802.8,1802.4,0.7766]
["bitfinex","ETHUSD",1745615793271,0.06934812,1802.8,1802.4,11.25466646]
["bitfinex","ETHUSD",1745615793474,0.37628293,1802.8,1802.4,6.32466646]
["bitfinex","ETHUSD",1745615793648,0.37628293,1802.8,1802.4,11.25466646]
["bitfinex","ETHUSD",1745615794034,0.37628293,1802.8,1802.4,6.32455168]
["bitfinex","ETHUSD",1745615794240,0.30693481,1802.8,1802.4,11.25457357]
["bitfinex","ETHUSD",1745615794748,0.30693481,1802.8,1802.4,6.32457357]
["bitfinex","ETHUSD",1745615794939,0.30693481,1802.8,1802.5,5.54776325]
["bitfinex","ETHUSD",1745615795870,0.30693481,1802.8,1802.5,5.54764495]
["bitfinex","ETHUSD",1745615796181,0.30693481,1802.8,1802.5,5.54762473]
["bitfinex","ETHUSD",1745615796465,6.41693481,1802.8,1802.5,11.09525334]
["bitfinex","ETHUSD",1745615796635,6.11,1802.8,1802.6,5.54751314]
["bitfinex","ETHUSD",1745615797672,6.11,1802.8,1802.5,5.54762473]
["bitfinex","ETHUSD",1745615797840,6.11,1802.8,1802.5,11.09528063]
["bitfinex","ETHUSD",1745615798038,6.11,1802.8,1802.5,11.095284]
["bitfinex","ETHUSD",1745615798372,6.11,1802.8,1802.6,5.5473345]
["bitfinex","ETHUSD",1745615798575,6.11,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745615799074,6.11,1802.8,1802.6,5.5473345]
["bitfinex","ETHUSD",1745615801073,5.54741524,1802.7,1802.1,22.78189524]
["bitfinex","ETHUSD",1745615801262,6.11,1802.6,1802.3,5.54830825]
["bitfinex","ETHUSD",1745615801462,6.11,1802.6,1802.2,11.25519808]
["bitfinex","ETHUSD",1745615801777,6.11,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745615802078,6.53440901,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745615802239,7.74249202,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745615802989,0.5179919,1802.8,1802.5,5.54762971]
["bitfinex","ETHUSD",1745615803784,0.5179919,1802.8,1802.5,11.0952977]
["bitfinex","ETHUSD",1745615803997,0.5179919,1802.8,1802.5,5.54762971]
["bitfinex","ETHUSD",1745615804361,6.11,1802.9,1802.5,5.54762971]
["bitfinex","ETHUSD",1745615804561,7.34497705,1802.9,1802.4,6.32457433]
["bitfinex","ETHUSD",1745615806690,0.51861271,1802.8,1802.4,6.32457433]
["bitfinex","ETHUSD",1745615806994,0.51861271,1802.8,1802.5,5.54771398]
["bitfinex","ETHUSD",1745615807166,0.51861271,1802.8,1802.5,5.54765309]
["bitfinex","ETHUSD",1745615808081,0.51861271,1802.7,1802.5,5.54765309]
["bitfinex","ETHUSD",1745615808287,0.51861271,1802.7,1802.5,11.09529982]
["bitfinex","ETHUSD",1745615808586,0.51861271,1802.7,1802.5,5.54764673]
["bitfinex","ETHUSD",1745615809394,0.51861271,1802.7,1802.4,6.32458971]
["bitfinex","ETHUSD",1745615809597,6.11,1802.9,1802.4,6.32458971]
["bitfinex","ETHUSD",1745615809798,0.92257256,1802.8,1802.4,6.32458971]
["bitfinex","ETHUSD",1745615809994,0.92257256,1802.8,1802.4,11.87253418]
["bitfinex","ETHUSD",1745615810220,0.31157256,1802.8,1802.5,5.54784906]
["bitfinex","ETHUSD",1745615810515,0.31157256,1802.8,1802.5,11.09534548]
["bitfinex","ETHUSD",1745615810671,0.31157256,1802.8,1802.5,5.54763472]
["bitfinex","ETHUSD",1745615810871,6.11,1802.9,1802.5,5.54763472]
["bitfinex","ETHUSD",1745615812305,0.51930916,1802.8,1802.5,5.54763472]
["bitfinex","ETHUSD",1745615812489,0.51930916,1802.8,1802.4,6.3246217]
["bitfinex","ETHUSD",1745615812823,0.51930916,1802.8,1802.5,5.54782168]
["bitfinex","ETHUSD",1745615813187,0.83090967,1802.8,1802.4,6.32456961]
["bitfinex","ETHUSD",1745615813387,0.83090967,1802.8,1802.4,6.32454423]
["bitfinex","ETHUSD",1745615813997,0.06934522,1802.7,1802.4,4.906]
["bitfinex","ETHUSD",1745615814306,0.51930916,1802.7,1802.4,4.906]
["bitfinex","ETHUSD",1745615815105,0.51930916,1802.6,1802.4,4.906]
["bitfinex","ETHUSD",1745615815305,0.83091716,1802.6,1802.3,4.906]
["bitfinex","ETHUSD",1745615815891,0.51930916,1802.6,1802.3,10.45433628]
["bitfinex","ETHUSD",1745615816076,0.51930916,1802.5,1802.3,10.45433628]
["bitfinex","ETHUSD",1745615817110,6.11,1802.6,1802.3,10.45433628]
["bitfinex","ETHUSD",1745615817413,6.7521608,1802.6,1802.3,4.906]
["bitfinex","ETHUSD",1745615818902,0.6421608,1802.6,1802.3,4.906]
["bitfinex","ETHUSD",1745615819086,0.51904187,1802.5,1802.3,4.906]
["bitfinex","ETHUSD",1745615819811,0.06935516,1802.7,1802.3,4.906]
["bitfinex","ETHUSD",1745615820015,0.06935516,1802.7,1802.3,10.4544561]
["bitfinex","ETHUSD",1745615820514,0.31138255,1802.6,1802.3,10.4544561]
["bitfinex","ETHUSD",1745615821635,0.38073771,1802.7,1802.3,10.4544561]
["bitfinex","ETHUSD",1745615821914,1.04291881,1802.7,1802.3,10.4544561]
["bitfinex","ETHUSD",1745615823312,0.51887395,1802.6,1802.3,16.00255538]
["bitfinex","ETHUSD",1745615823612,0.51887395,1802.6,1802.3,10.45427705]
["bitfinex","ETHUSD",1745615824619,0.31138255,1802.7,1802.4,5.54801844]
["bitfinex","ETHUSD",1745615824921,0.31138255,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745615825578,0.73686107,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745615826011,0.73686107,1803.0,1802.5,6.36264247]
["bitfinex","ETHUSD",1745615826212,0.73686107,1803.0,1802.5,6.36242879]
["bitfinex","ETHUSD",1745615826407,0.73686107,1803.0,1802.6,5.54752647]
["bitfinex","ETHUSD",1745615826605,0.51871535,1802.9,1802.6,5.54752647]
["bitfinex","ETHUSD",1745615827921,0.51871535,1802.8,1802.6,5.54752647]
["bitfinex","ETHUSD",1745615828414,0.51871535,1802.8,1802.5,11.91008414]
["bitfinex","ETHUSD",1745615828714,0.51871535,1802.8,1802.5,11.91007258]
["bitfinex","ETHUSD",1745615829279,0.73686107,1803.0,1802.5,11.91007258]
["bitfinex","ETHUSD",1745615829716,0.73686107,1803.0,1802.6,5.54747754]
["bitfinex","ETHUSD",1745615830585,0.73686107,1803.0,1802.6,5.54752882]
["bitfinex","ETHUSD",1745615830786,0.51866371,1802.9,1802.6,5.54752882]
["bitfinex","ETHUSD",1745615831911,0.73686107,1803.0,1802.6,5.54752882]
["bitfinex","ETHUSD",1745615832111,0.73686107,1803.0,1802.5,6.36242879]
["bitfinex","ETHUSD",1745615833016,0.73686107,1803.0,1802.5,11.9100712]
["bitfinex","ETHUSD",1745615833718,0.73686107,1803.0,1802.5,11.91005675]
["bitfinex","ETHUSD",1745615834020,0.51863261,1802.9,1802.5,11.91005675]
["bitfinex","ETHUSD",1745615834618,0.51863261,1802.9,1802.6,5.54754186]
["bitfinex","ETHUSD",1745615835121,0.51863261,1802.9,1802.6,5.54754061]
["bitfinex","ETHUSD",1745615835418,0.51863261,1802.9,1802.5,6.36242796]
["bitfinex","ETHUSD",1745615835622,0.51863261,1802.8,1802.5,6.36242796]
["bitfinex","ETHUSD",1745615836520,0.73686107,1803.0,1802.5,11.91008233]
["bitfinex","ETHUSD",1745615836724,0.73686107,1803.0,1802.6,5.54749006]
["bitfinex","ETHUSD",1745615837021,0.73686107,1803.0,1802.5,6.36242796]
["bitfinex","ETHUSD",1745615837197,0.73686107,1803.0,1802.5,11.91006645]
["bitfinex","ETHUSD",1745615837815,0.5185803,1802.9,1802.6,10.45250249]
["bitfinex","ETHUSD",1745615838017,0.5185803,1802.9,1802.6,10.45245699]
["bitfinex","ETHUSD",1745615838891,0.5185803,1802.9,1802.7,5.54707933]
["bitfinex","ETHUSD",1745615839390,0.73686107,1803.0,1802.7,5.54707933]
["bitfinex","ETHUSD",1745615840426,0.73686107,1803.0,1802.6,10.45234797]
["bitfinex","ETHUSD",1745615840626,0.73686107,1803.0,1802.6,4.905]
["bitfinex","ETHUSD",1745615841611,6.28335578,1803.0,1802.4,5.54800388]
["bitfinex","ETHUSD",1745615841919,6.76306146,1802.9,1802.3,16.72375693]
["bitfinex","ETHUSD",1745615842122,6.76306146,1802.9,1802.3,11.17545588]
["bitfinex","ETHUSD",1745615842325,12.30993149,1802.9,1802.3,11.17545588]
["bitfinex","ETHUSD",1745615842526,12.24059059,1802.9,1802.3,11.17545588]
["bitfinex","ETHUSD",1745615842728,0.51858734,1802.8,1802.3,16.72372067]
["bitfinex","ETHUSD",1745615842894,1.1879594,1802.8,1802.3,16.72372067]
["bitfinex","ETHUSD",1745615843089,1.1879594,1802.8,1802.4,5.54814472]
["bitfinex","ETHUSD",1745615843306,1.4991318,1802.8,1802.4,5.54814472]
["bitfinex","ETHUSD",1745615843509,1.4991318,1802.8,1802.5,5.54780918]
["bitfinex","ETHUSD",1745615843726,0.82975974,1802.8,1802.4,5.54814472]
["bitfinex","ETHUSD",1745615843956,0.51858734,1802.7,1802.4,5.54814472]
["bitfinex","ETHUSD",1745615844225,0.51858734,1802.7,1802.4,5.54795966]
["bitfinex","ETHUSD",1745615844605,0.51858734,1802.7,1802.5,5.54784273]
["bitfinex","ETHUSD",1745615845008,0.51858734,1802.7,1802.5,5.54768106]
["bitfinex","ETHUSD",1745615845209,0.93950997,1802.9,1802.5,5.54768106]
["bitfinex","ETHUSD",1745615846032,0.31117439,1802.9,1802.6,5.54739874]
["bitfinex","ETHUSD",1745615846696,0.51869298,1802.8,1802.6,5.54739874]
["bitfinex","ETHUSD",1745615847629,0.51869298,1802.8,1802.5,11.09533455]
["bitfinex","ETHUSD",1745615847830,0.51869298,1802.8,1802.5,5.54765349]
["bitfinex","ETHUSD",1745615848035,0.51869298,1802.7,1802.5,11.09528524]
["bitfinex","ETHUSD",1745615848234,0.51869298,1802.7,1802.5,5.54763175]
["bitfinex","ETHUSD",1745615849446,0.38051841,1802.9,1802.4,5.5479474]
["bitfinex","ETHUSD",1745615849749,1.01575112,1802.9,1802.5,5.54783499]
["bitfinex","ETHUSD",1745615850248,1.01575112,1802.9,1802.6,5.54746668]
["bitfinex","ETHUSD",1745615850249,0.63523271,1802.9,1802.6,5.54746668]
["bitfinex","ETHUSD",1745615850446,0.49482252,1803.0,1802.5,5.54783499]
["bitfinex","ETHUSD",1745615850611,0.518936,1802.8,1802.5,10.39683499]
["bitfinex","ETHUSD",1745615851747,0.518936,1802.7,1802.5,10.39683499]
["bitfinex","ETHUSD",1745615851928,0.518936,1802.7,1802.5,10.39664849]
["bitfinex","ETHUSD",1745615852299,0.518936,1802.7,1802.6,6.36984243]
["bitfinex","ETHUSD",1745615852526,0.518936,1803.2,1802.8,5.54676598]
["bitfinex","ETHUSD",1745615852744,0.518936,1803.2,1802.7,5.5472347]
["bitfinex","ETHUSD",1745615852944,0.31139616,1803.1,1802.9,6.36877836]
["bitfinex","ETHUSD",1745615853150,0.31139616,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745615854050,0.42246316,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745615854355,0.31139616,1803.5,1803.1,5.54600378]
["bitfinex","ETHUSD",1745615854644,0.90391584,1803.5,1803.1,5.54600378]
["bitfinex","ETHUSD",1745615854853,1.31373849,1803.5,1803.1,5.54600378]
["bitfinex","ETHUSD",1745615855150,1.00234233,1803.5,1803.1,5.54600378]
["bitfinex","ETHUSD",1745615855356,0.51856724,1803.4,1803.1,5.54600378]
["bitfinex","ETHUSD",1745615855533,0.51856724,1803.4,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615856420,0.51856724,1803.3,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615857455,0.3108827,1803.5,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615857639,0.72744079,1803.5,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615857846,0.3108827,1803.5,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615858354,0.51799254,1803.4,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615859764,5.54447824,1803.6,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615860062,6.72266621,1803.6,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615860856,0.51761082,1803.5,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615861559,0.92452309,1803.5,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615861859,0.51761082,1803.4,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615863230,0.51761082,1803.5,1803.1,5.54581647]
["bitfinex","ETHUSD",1745615863431,0.51761082,1803.5,1803.1,6.65501561]
["bitfinex","ETHUSD",1745615863954,0.93645753,1803.5,1803.1,6.65501561]
["bitfinex","ETHUSD",1745615864666,0.51761082,1803.4,1803.1,6.65501561]
["bitfinex","ETHUSD",1745615864966,0.51761082,1803.4,1803.1,1.10919914]
["bitfinex","ETHUSD",1745615865767,0.51761082,1803.4,1803.1,6.65517434]
["bitfinex","ETHUSD",1745615866271,0.51761082,1803.5,1803.1,6.65517434]
["bitfinex","ETHUSD",1745615867768,0.51761082,1803.4,1803.1,6.65517434]
["bitfinex","ETHUSD",1745615869676,0.51761082,1803.4,1803.2,1.49821743]
["bitfinex","ETHUSD",1745615869966,0.51761082,1803.7,1803.2,6.37817879]
["bitfinex","ETHUSD",1745615870172,0.82795191,1803.7,1803.2,11.92367619]
["bitfinex","ETHUSD",1745615870470,0.82795191,1803.7,1803.3,5.54537194]
["bitfinex","ETHUSD",1745615870675,0.82795191,1803.7,1803.2,6.37817879]
["bitfinex","ETHUSD",1745615871340,0.51761082,1803.6,1803.2,6.37817879]
["bitfinex","ETHUSD",1745615871540,0.9267652,1803.6,1803.2,6.37817879]
["bitfinex","ETHUSD",1745615872571,0.51761082,1803.5,1803.2,6.37817879]
["bitfinex","ETHUSD",1745615872976,0.51761082,1803.5,1803.2,0.8327]
["bitfinex","ETHUSD",1745615874150,0.71959699,1803.6,1803.2,0.8327]
["bitfinex","ETHUSD",1745615874965,0.71959699,1803.6,1803.2,6.37839114]
["bitfinex","ETHUSD",1745615875465,0.71959699,1803.6,1803.2,0.8327]
["bitfinex","ETHUSD",1745615876951,0.71959699,1803.6,1803.2,6.37828222]
["bitfinex","ETHUSD",1745615877159,0.51772039,1803.5,1803.2,6.37828222]
["bitfinex","ETHUSD",1745615877989,0.51772039,1803.5,1803.2,0.8327]
["bitfinex","ETHUSD",1745615878489,0.51772039,1803.5,1803.2,5.6797]
["bitfinex","ETHUSD",1745615878887,0.51772039,1803.4,1803.2,11.22539313]
["bitfinex","ETHUSD",1745615879778,0.71959699,1803.6,1803.2,11.22539313]
["bitfinex","ETHUSD",1745615880689,0.31044261,1803.5,1803.2,11.22539313]
["bitfinex","ETHUSD",1745615881892,0.31044261,1803.5,1803.2,0.8327]
["bitfinex","ETHUSD",1745615882082,0.31044261,1803.5,1803.0,15.93920573]
["bitfinex","ETHUSD",1745615882283,0.82943955,1803.4,1803.0,15.93918741]
["bitfinex","ETHUSD",1745615882587,0.82943955,1803.4,1803.1,5.54599114]
["bitfinex","ETHUSD",1745615882996,0.82943955,1803.4,1803.2,5.54560573]
["bitfinex","ETHUSD",1745615883293,0.82943955,1803.4,1803.3,6.332589]
["bitfinex","ETHUSD",1745615883591,0.31044261,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745615883896,0.31044261,1803.5,1803.3,6.33236778]
["bitfinex","ETHUSD",1745615884091,0.31044261,1803.5,1803.3,11.87753726]
["bitfinex","ETHUSD",1745615884302,5.85543303,1803.5,1803.1,0.7872]
["bitfinex","ETHUSD",1745615884596,1.41531302,1803.4,1803.0,5.6342]
["bitfinex","ETHUSD",1745615885663,6.96040768,1803.4,1803.0,4.847]
["bitfinex","ETHUSD",1745615885965,0.82976972,1803.3,1803.0,4.847]
["bitfinex","ETHUSD",1745615886368,0.89909494,1803.3,1803.0,4.847]
["bitfinex","ETHUSD",1745615886777,0.51932711,1803.3,1803.0,4.847]
["bitfinex","ETHUSD",1745615887094,0.51932711,1803.2,1803.0,4.847]
["bitfinex","ETHUSD",1745615887685,0.51932711,1803.1,1803.0,4.847]
["bitfinex","ETHUSD",1745615892901,0.51932711,1803.1,1802.9,5.6643]
["bitfinex","ETHUSD",1745615893678,0.66499651,1803.3,1802.9,5.6643]
["bitfinex","ETHUSD",1745615894201,6.21042188,1803.3,1802.9,5.6643]
["bitfinex","ETHUSD",1745615894399,0.62104219,1803.2,1802.9,5.6643]
["bitfinex","ETHUSD",1745615895405,0.97634251,1803.3,1802.9,5.6643]
["bitfinex","ETHUSD",1745615895566,0.51889986,1803.2,1802.9,5.6643]
["bitfinex","ETHUSD",1745615896798,0.51889986,1803.1,1802.9,5.6643]
["bitfinex","ETHUSD",1745615898130,6.21042502,1803.3,1802.9,5.6643]
["bitfinex","ETHUSD",1745615898394,6.27975299,1803.3,1802.9,4.847]
["bitfinex","ETHUSD",1745615898594,1.14681777,1803.2,1802.9,4.847]
["bitfinex","ETHUSD",1745615899301,6.69262161,1803.2,1802.9,4.847]
["bitfinex","ETHUSD",1745615899788,0.51884247,1803.1,1802.7,5.54704919]
["bitfinex","ETHUSD",1745615899987,0.51884247,1803.1,1802.8,4.847]
["bitfinex","ETHUSD",1745615900289,6.06503481,1803.1,1802.6,0.8167]
["bitfinex","ETHUSD",1745615900497,0.60650348,1803.0,1802.7,4.847]
["bitfinex","ETHUSD",1745615901007,6.06494704,1803.1,1802.7,4.847]
["bitfinex","ETHUSD",1745615901304,0.51884247,1803.0,1802.7,4.847]
["bitfinex","ETHUSD",1745615902573,0.51884247,1802.9,1802.7,4.847]
["bitfinex","ETHUSD",1745615904205,0.41908291,1803.0,1802.7,4.847]
["bitfinex","ETHUSD",1745615904382,5.61544213,1803.1,1802.7,4.847]
["bitfinex","ETHUSD",1745615904579,0.56154421,1803.0,1802.7,4.847]
["bitfinex","ETHUSD",1745615905102,0.56154421,1803.0,1802.5,22.18264857]
["bitfinex","ETHUSD",1745615905103,6.10789958,1803.0,1802.5,22.18264857]
["bitfinex","ETHUSD",1745615905404,6.10789958,1803.0,1802.6,4.845]
["bitfinex","ETHUSD",1745615906401,5.54768146,1802.6,1802.2,5.6044]
["bitfinex","ETHUSD",1745615906604,0.55476815,1802.5,1802.2,5.6044]
["bitfinex","ETHUSD",1745615906904,0.40928749,1802.6,1802.2,11.15306148]
["bitfinex","ETHUSD",1745615907105,5.54735075,1802.7,1802.2,5.6044]
["bitfinex","ETHUSD",1745615907306,11.09485953,1802.7,1802.2,0.7594]
["bitfinex","ETHUSD",1745615907504,5.54735075,1802.7,1802.2,5.6044]
["bitfinex","ETHUSD",1745615907671,5.61639556,1802.8,1802.2,11.15314141]
["bitfinex","ETHUSD",1745615907876,0.56163956,1802.7,1802.2,16.70175268]
["bitfinex","ETHUSD",1745615908113,0.51842796,1802.6,1802.3,5.54845009]
["bitfinex","ETHUSD",1745615908315,0.51842796,1802.6,1802.2,11.15295872]
["bitfinex","ETHUSD",1745615908913,0.51842796,1802.6,1802.3,5.54845636]
["bitfinex","ETHUSD",1745615909523,0.56163956,1802.7,1802.3,5.54845636]
["bitfinex","ETHUSD",1745615910014,0.56163956,1802.7,1802.2,11.15295872]
["bitfinex","ETHUSD",1745615910198,0.56163956,1802.7,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615910514,6.10894762,1802.7,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615910680,0.61089476,1802.6,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615910881,1.02908161,1802.6,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615911213,6.17828163,1802.7,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615911402,0.63099427,1802.7,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615911602,6.17832219,1802.7,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615912811,0.51762209,1802.6,1802.2,11.15295636]
["bitfinex","ETHUSD",1745615914232,5.54848935,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615914396,0.62421463,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615914594,5.54836879,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745615914595,0.06936626,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745615915116,5.54856802,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615915325,5.6179376,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615916024,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615916403,11.16667599,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615916732,1.1166676,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615917227,5.61793997,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615920934,3.06937195,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615921224,8.61802012,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745615921392,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615921789,5.61814845,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615921993,7.03482811,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615922296,10.58482811,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615923005,13.8947443,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615923246,13.82536957,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615923448,11.341885,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745615924014,11.341885,1802.2,1801.5,5.55090389]
["bitfinex","ETHUSD",1745615924217,46.371391,1799.5,1797.9,0.00534]
["bitfinex","ETHUSD",1745615924443,5.833,1798.9,1798.3,4.0]
["bitfinex","ETHUSD",1745615924628,5.55701036,1799.6,1798.4,27.91834889]
["bitfinex","ETHUSD",1745615924939,0.27042248,1799.9,1798.8,5.75922181]
["bitfinex","ETHUSD",1745615925146,0.42015873,1800.3,1799.7,0.7525]
["bitfinex","ETHUSD",1745615925306,5.8402541,1800.2,1799.8,6.372]
["bitfinex","ETHUSD",1745615925504,3.0,1800.5,1799.9,6.372]
["bitfinex","ETHUSD",1745615925750,5.9722366,1800.6,1799.7,0.7525]
["bitfinex","ETHUSD",1745615925751,3.03592797,1800.4,1799.7,0.7525]
["bitfinex","ETHUSD",1745615925937,3.0,1800.3,1799.8,6.372]
["bitfinex","ETHUSD",1745615926101,3.0,1800.3,1799.5,16.647]
["bitfinex","ETHUSD",1745615926102,3.0,1800.0,1799.5,16.647]
["bitfinex","ETHUSD",1745615926306,3.0,1799.6,1799.5,6.372]
["bitfinex","ETHUSD",1745615926566,3.0,1799.6,1799.4,6.372]
["bitfinex","ETHUSD",1745615926743,8.59247793,1799.7,1799.4,6.372]
["bitfinex","ETHUSD",1745615926902,14.06462955,1799.7,1799.1,17.3995]
["bitfinex","ETHUSD",1745615927106,7.23501829,1799.6,1798.4,0.7716]
["bitfinex","ETHUSD",1745615927438,8.55784454,1799.3,1798.5,6.372]
["bitfinex","ETHUSD",1745615927744,7.52431829,1799.6,1798.5,6.372]
["bitfinex","ETHUSD",1745615927745,5.59410273,1799.2,1798.5,6.372]
["bitfinex","ETHUSD",1745615927930,5.55849166,1799.1,1798.6,6.375]
["bitfinex","ETHUSD",1745615928133,5.55897185,1798.9,1798.4,0.7716]
["bitfinex","ETHUSD",1745615928452,3.0,1799.0,1798.5,6.375]
["bitfinex","ETHUSD",1745615928922,3.0,1799.0,1798.4,0.7716]
["bitfinex","ETHUSD",1745615929124,5.55899214,1798.9,1798.5,6.375]
["bitfinex","ETHUSD",1745615929747,5.559126,1798.9,1798.6,6.375]
["bitfinex","ETHUSD",1745615930444,5.55808149,1799.2,1798.6,6.375]
["bitfinex","ETHUSD",1745615930619,3.0,1799.2,1798.6,6.375]
["bitfinex","ETHUSD",1745615930815,3.0,1799.1,1798.6,6.375]
["bitfinex","ETHUSD",1745615931325,5.55865437,1799.0,1798.6,6.375]
["bitfinex","ETHUSD",1745615931641,5.55865437,1799.0,1798.7,6.377]
["bitfinex","ETHUSD",1745615931938,6.67057347,1799.0,1798.4,0.7716]
["bitfinex","ETHUSD",1745615932142,5.55940844,1798.8,1798.5,6.377]
["bitfinex","ETHUSD",1745615932312,5.55927768,1798.8,1798.5,6.377]
["bitfinex","ETHUSD",1745615932511,5.55975781,1798.7,1798.5,6.377]
["bitfinex","ETHUSD",1745615932809,5.5598799,1798.6,1798.5,6.377]
["bitfinex","ETHUSD",1745615933032,5.55970902,1798.7,1798.5,6.377]
["bitfinex","ETHUSD",1745615933441,5.5598799,1798.6,1798.5,6.377]
["bitfinex","ETHUSD",1745615933743,5.5598799,1798.6,1798.4,0.7716]
["bitfinex","ETHUSD",1745615934089,5.56076401,1798.4,1798.2,16.654]
["bitfinex","ETHUSD",1745615934343,5.06076401,1798.4,1798.3,6.379]
["bitfinex","ETHUSD",1745615934702,6.1518267,1798.6,1798.1,0.4624665]
["bitfinex","ETHUSD",1745615934942,5.56065894,1798.4,1798.2,6.379]
["bitfinex","ETHUSD",1745615935242,5.55950481,1798.8,1798.2,6.379]
["bitfinex","ETHUSD",1745615935407,6.95991106,1799.0,1798.3,6.33755759]
["bitfinex","ETHUSD",1745615935408,6.6705173,1799.0,1798.3,6.33755759]
["bitfinex","ETHUSD",1745615935843,5.55900948,1798.9,1798.3,0.7769]
["bitfinex","ETHUSD",1745615936338,5.55947451,1798.8,1798.3,0.7769]
["bitfinex","ETHUSD",1745615936739,11.11898638,1798.8,1798.3,0.7769]
["bitfinex","ETHUSD",1745615936908,5.55947451,1798.8,1798.3,0.7769]
["bitfinex","ETHUSD",1745615937239,6.74124779,1798.8,1798.4,6.38]
["bitfinex","ETHUSD",1745615937850,5.55963364,1798.7,1798.4,6.38]
["bitfinex","ETHUSD",1745615938048,8.56046109,1798.5,1798.4,6.38]
["bitfinex","ETHUSD",1745615938215,3.0,1798.5,1798.4,6.38]
["bitfinex","ETHUSD",1745615938408,8.56018904,1798.5,1798.4,6.38]
["bitfinex","ETHUSD",1745615939328,9.97221606,1798.5,1798.4,6.38]
["bitfinex","ETHUSD",1745615940151,4.41202702,1798.5,1798.4,6.38]
["bitfinex","ETHUSD",1745615940447,1.1818527,1798.8,1798.4,6.38]
["bitfinex","ETHUSD",1745615940448,1.21778067,1798.8,1798.4,6.38]
["bitfinex","ETHUSD",1745615940743,3.0,1798.8,1798.4,6.38]
["bitfinex","ETHUSD",1745615941130,3.0,1798.7,1798.4,6.38]
["bitfinex","ETHUSD",1745615941540,5.55880159,1799.0,1798.4,6.38]
["bitfinex","ETHUSD",1745615941766,3.0,1798.9,1798.4,11.94034162]
["bitfinex","ETHUSD",1745615942078,3.0,1799.0,1798.5,6.33699184]
["bitfinex","ETHUSD",1745615942839,5.55821256,1799.2,1798.5,0.7769]
["bitfinex","ETHUSD",1745615943040,5.55834966,1799.1,1798.6,5.55976434]
["bitfinex","ETHUSD",1745615943288,6.14300622,1799.2,1798.6,5.55976434]
["bitfinex","ETHUSD",1745615943871,5.55755005,1799.4,1798.8,5.55915361]
["bitfinex","ETHUSD",1745615944084,5.55724763,1799.5,1798.9,6.382]
["bitfinex","ETHUSD",1745615944235,5.5574358,1799.4,1798.9,6.382]
["bitfinex","ETHUSD",1745615945146,5.5574358,1799.4,1798.9,11.94075284]
["bitfinex","ETHUSD",1745615945147,3.0,1799.4,1798.9,11.94075284]
["bitfinex","ETHUSD",1745615945367,5.55694193,1799.6,1799.0,6.33541468]
["bitfinex","ETHUSD",1745615945546,6.70422644,1799.6,1799.0,6.33541468]
["bitfinex","ETHUSD",1745615945751,3.50716932,1799.5,1799.1,5.55828299]
["bitfinex","ETHUSD",1745615945938,3.50716932,1799.5,1799.0,6.33539447]
["bitfinex","ETHUSD",1745615946139,12.0642855,1799.5,1799.0,0.7769]
["bitfinex","ETHUSD",1745615946339,12.0642855,1799.5,1799.0,6.33551965]
["bitfinex","ETHUSD",1745615946576,6.0,1799.5,1799.0,8.16314912]
["bitfinex","ETHUSD",1745615946779,6.0,1799.5,1799.0,13.72159531]
["bitfinex","ETHUSD",1745615946938,6.0,1799.5,1799.0,8.16297566]
["bitfinex","ETHUSD",1745615947782,11.55711208,1799.5,1799.0,8.16297566]
["bitfinex","ETHUSD",1745615948358,6.0,1799.5,1799.0,8.16297566]
["bitfinex","ETHUSD",1745615948569,0.50927092,1799.4,1799.0,8.16297566]
["bitfinex","ETHUSD",1745615949293,0.50927092,1799.4,1799.1,5.5582806]
["bitfinex","ETHUSD",1745615949444,0.50927092,1799.4,1799.0,8.16297708]
["bitfinex","ETHUSD",1745615949984,0.50927092,1799.3,1799.0,8.16297708]
["bitfinex","ETHUSD",1745615950348,0.50927092,1799.3,1799.0,8.16297175]
["bitfinex","ETHUSD",1745615951041,0.50927092,1799.2,1799.0,8.16297175]
["bitfinex","ETHUSD",1745615952086,1.11135654,1799.6,1799.2,5.5579279]
["bitfinex","ETHUSD",1745615952287,3.0,1799.7,1799.2,5.5579279]
["bitfinex","ETHUSD",1745615952491,3.51255471,1799.7,1799.2,5.55784556]
["bitfinex","ETHUSD",1745615952675,3.51255471,1799.7,1799.2,5.55779775]
["bitfinex","ETHUSD",1745615952844,3.82098687,1799.7,1799.2,5.55779775]
["bitfinex","ETHUSD",1745615953044,0.5140629,1799.6,1799.2,5.55779775]
["bitfinex","ETHUSD",1745615953591,0.5156933,1799.5,1799.3,5.55769668]
["bitfinex","ETHUSD",1745615953760,0.5156933,1799.5,1799.4,6.147]
["bitfinex","ETHUSD",1745615953761,1.0297562,1799.5,1799.4,6.147]
["bitfinex","ETHUSD",1745615954374,1.0297562,1799.5,1799.4,5.86922448]
["bitfinex","ETHUSD",1745615954677,1.33818836,1799.5,1799.4,5.86922448]
["bitfinex","ETHUSD",1745615955176,1.0297562,1799.5,1799.4,5.86922448]
["bitfinex","ETHUSD",1745615955552,1.0297562,1799.5,1799.4,11.4266325]
["bitfinex","ETHUSD",1745615955759,1.0297562,1799.5,1799.4,12.88245976]
["bitfinex","ETHUSD",1745615955959,0.5140629,1799.5,1799.4,13.63525976]
["bitfinex","ETHUSD",1745615958213,6.11,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745615958387,6.11,1800.5,1800.4,6.147]
["bitfinex","ETHUSD",1745615958587,6.11,1800.8,1800.4,11.70115239]
["bitfinex","ETHUSD",1745615958769,1.12656264,1800.7,1800.4,11.70115239]
["bitfinex","ETHUSD",1745615958973,1.12656264,1800.7,1800.4,6.147]
["bitfinex","ETHUSD",1745615959280,0.611,1800.7,1800.4,6.147]
["bitfinex","ETHUSD",1745615959481,0.611,1800.7,1800.4,11.70131538]
["bitfinex","ETHUSD",1745615959814,0.611,1800.7,1800.4,11.70114344]
["bitfinex","ETHUSD",1745615960322,6.11,1800.8,1800.4,11.70110415]
["bitfinex","ETHUSD",1745615960829,6.11,1800.8,1800.5,5.55388914]
["bitfinex","ETHUSD",1745615961399,6.11,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1745615961609,6.11,1800.8,1800.5,0.752]
["bitfinex","ETHUSD",1745615961920,0.05,1800.9,1800.6,5.55359992]
["bitfinex","ETHUSD",1745615962287,0.05,1800.9,1800.7,5.5532821]
["bitfinex","ETHUSD",1745615962491,0.05,1800.9,1800.7,5.55316845]
["bitfinex","ETHUSD",1745615963113,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745615964628,0.05,1800.9,1800.8,6.36938469]
["bitfinex","ETHUSD",1745615965089,0.05,1800.9,1800.8,7.1761045]
["bitfinex","ETHUSD",1745615965822,0.55,1800.3,1799.3,0.7512]
["bitfinex","ETHUSD",1745615966024,0.2893,1800.4,1799.5,5.5569844]
["bitfinex","ETHUSD",1745615966225,0.35874145,1800.4,1799.6,11.7006397]
["bitfinex","ETHUSD",1745615966426,5.55483622,1800.3,1799.6,6.144]
["bitfinex","ETHUSD",1745615966586,5.5553031,1800.1,1799.6,6.144]
["bitfinex","ETHUSD",1745615966792,0.62493156,1800.2,1799.6,6.144]
["bitfinex","ETHUSD",1745615967011,5.55584231,1800.0,1799.3,0.7512]
["bitfinex","ETHUSD",1745615967226,5.55590314,1799.9,1799.4,6.144]
["bitfinex","ETHUSD",1745615969150,5.5560597,1799.9,1799.4,6.144]
["bitfinex","ETHUSD",1745615969306,5.55634854,1799.8,1799.4,6.144]
["bitfinex","ETHUSD",1745615969630,5.55634854,1799.8,1799.5,6.145]
["bitfinex","ETHUSD",1745615970036,5.5562927,1799.8,1799.5,6.145]
["bitfinex","ETHUSD",1745615970597,5.5562927,1799.8,1799.6,6.145]
["bitfinex","ETHUSD",1745615970821,5.55693937,1799.6,1799.5,6.145]
["bitfinex","ETHUSD",1745615971056,6.66828147,1799.6,1799.5,6.145]
["bitfinex","ETHUSD",1745615971608,6.66828147,1799.6,1799.0,6.35849035]
["bitfinex","ETHUSD",1745615971814,6.66828147,1799.6,1799.4,6.145]
["bitfinex","ETHUSD",1745615972038,5.55709919,1799.5,1799.4,6.145]
["bitfinex","ETHUSD",1745615972354,6.66819515,1799.6,1799.4,6.145]
["bitfinex","ETHUSD",1745615973746,6.22391871,1799.5,1799.0,0.7999]
["bitfinex","ETHUSD",1745615973944,6.22400181,1799.5,1799.1,6.145]
["bitfinex","ETHUSD",1745615974149,5.55692018,1799.6,1799.1,6.145]
["bitfinex","ETHUSD",1745615974733,11.11343695,1799.7,1799.2,6.145]
["bitfinex","ETHUSD",1745615974949,5.55680249,1799.6,1799.2,6.145]
["bitfinex","ETHUSD",1745615975308,5.55681022,1799.6,1799.2,6.145]
["bitfinex","ETHUSD",1745615975622,5.55681022,1799.6,1799.0,6.35835219]
["bitfinex","ETHUSD",1745615975943,6.66816231,1799.6,1799.1,11.70333261]
["bitfinex","ETHUSD",1745615976140,6.66816231,1799.6,1799.1,6.145]
["bitfinex","ETHUSD",1745615978022,12.77816231,1799.6,1799.1,6.145]
["bitfinex","ETHUSD",1745615978336,12.77816231,1799.6,1799.1,11.70330898]
["bitfinex","ETHUSD",1745615978337,12.77831563,1799.6,1799.1,11.70330898]
["bitfinex","ETHUSD",1745615978506,6.11,1799.6,1799.1,6.145]
["bitfinex","ETHUSD",1745615978707,6.11,1799.6,1799.2,5.55779705]
["bitfinex","ETHUSD",1745615980657,6.11,1799.6,1799.1,11.7031741]
["bitfinex","ETHUSD",1745615980825,6.11,1799.6,1799.1,11.70313467]
["bitfinex","ETHUSD",1745615981033,6.11,1799.6,1799.1,11.70311296]
["bitfinex","ETHUSD",1745615981541,12.83352287,1799.6,1799.1,11.70311296]
["bitfinex","ETHUSD",1745615981752,7.27665809,1799.6,1799.1,17.26127814]
["bitfinex","ETHUSD",1745615981924,7.27665809,1799.6,1799.1,11.70311296]
["bitfinex","ETHUSD",1745615982119,7.27665809,1799.6,1799.1,11.70310534]
["bitfinex","ETHUSD",1745615982319,7.27665809,1799.6,1799.2,5.55800014]
["bitfinex","ETHUSD",1745615982852,12.83350439,1799.6,1799.1,11.70324081]
["bitfinex","ETHUSD",1745615983052,7.27665809,1799.6,1799.1,11.70324081]
["bitfinex","ETHUSD",1745615983265,7.27665809,1799.6,1799.2,5.55800723]
["bitfinex","ETHUSD",1745615983464,12.83358567,1799.6,1799.1,6.145]
["bitfinex","ETHUSD",1745615983627,0.72766581,1799.5,1799.1,6.145]
["bitfinex","ETHUSD",1745615983954,0.72766581,1799.5,1799.1,11.70324425]
["bitfinex","ETHUSD",1745615984156,0.72766581,1799.5,1799.1,6.145]
["bitfinex","ETHUSD",1745615984850,0.72766581,1799.5,1799.1,11.70332613]
["bitfinex","ETHUSD",1745615985462,0.72766581,1799.5,1799.1,6.145]
["bitfinex","ETHUSD",1745615985960,0.72766581,1799.5,1799.1,11.70322957]
["bitfinex","ETHUSD",1745615986348,0.72766581,1799.5,1799.1,11.70311149]
["bitfinex","ETHUSD",1745615986554,0.2893,1799.4,1799.1,6.145]
["bitfinex","ETHUSD",1745615986863,0.2893,1799.4,1799.1,11.70332281]
["bitfinex","ETHUSD",1745615987082,0.72766581,1799.5,1799.1,11.70332281]
["bitfinex","ETHUSD",1745615987426,0.72766581,1799.5,1799.2,6.034]
["bitfinex","ETHUSD",1745615987836,5.55796178,1799.3,1799.0,6.034]
["bitfinex","ETHUSD",1745615988145,6.11382822,1799.2,1799.0,6.034]
["bitfinex","ETHUSD",1745615988343,0.55579618,1799.2,1799.0,6.034]
["bitfinex","ETHUSD",1745615988726,6.11396132,1799.2,1799.0,6.034]
["bitfinex","ETHUSD",1745615989569,0.55579618,1799.2,1799.0,6.034]
["bitfinex","ETHUSD",1745615991581,6.11390278,1799.2,1799.0,6.034]
["bitfinex","ETHUSD",1745615991800,0.61139028,1799.1,1799.0,6.034]
["bitfinex","ETHUSD",1745615992283,6.11402757,1799.2,1799.0,6.034]
["bitfinex","ETHUSD",1745615992782,0.2893,1799.1,1798.6,5.55973862]
["bitfinex","ETHUSD",1745615992955,0.2893,1799.1,1798.9,6.034]
["bitfinex","ETHUSD",1745615993781,3.55579618,1799.2,1798.9,11.59284819]
["bitfinex","ETHUSD",1745615993988,6.11,1799.3,1798.9,11.59284819]
["bitfinex","ETHUSD",1745615993989,6.11,1799.3,1798.9,11.59273587]
["bitfinex","ETHUSD",1745615994186,6.79090113,1799.3,1798.9,11.59273587]
["bitfinex","ETHUSD",1745615994562,6.79090113,1799.3,1799.0,6.035]
["bitfinex","ETHUSD",1745615995751,6.79090113,1799.3,1799.0,11.59351225]
["bitfinex","ETHUSD",1745615996079,6.11,1799.3,1799.1,5.55830349]
["bitfinex","ETHUSD",1745615996981,6.11,1799.3,1799.0,11.59351225]
["bitfinex","ETHUSD",1745615997184,6.11,1799.3,1799.1,5.55830355]
["bitfinex","ETHUSD",1745615997886,6.11,1799.3,1799.1,11.11644102]
["bitfinex","ETHUSD",1745615998104,6.11,1799.3,1799.1,5.55813747]
["bitfinex","ETHUSD",1745615998259,6.11,1799.3,1799.1,5.55805598]
["bitfinex","ETHUSD",1745615998459,6.11,1799.3,1799.1,11.11620872]
["bitfinex","ETHUSD",1745615998675,6.83766581,1799.5,1799.1,5.55805598]
["bitfinex","ETHUSD",1745615998895,0.5176079,1799.4,1799.1,5.55805598]
["bitfinex","ETHUSD",1745615999196,0.5176079,1799.4,1799.1,5.50805598]
["bitfinex","ETHUSD",1745615999654,0.5176079,1799.4,1799.1,5.49993319]
["bitfinex","ETHUSD",1745616000501,0.5176079,1799.4,1799.0,11.59344567]
["bitfinex","ETHUSD",1745616000799,6.83766581,1799.5,1799.1,5.55818202]
["bitfinex","ETHUSD",1745616000997,6.83766581,1799.5,1799.0,11.59344567]
["bitfinex","ETHUSD",1745616001169,6.83766581,1799.5,1799.0,11.59341176]
["bitfinex","ETHUSD",1745616001372,6.83766581,1799.5,1799.1,5.55830805]
["bitfinex","ETHUSD",1745616002398,6.83766581,1799.5,1799.0,11.59340595]
["bitfinex","ETHUSD",1745616002695,12.39487885,1799.5,1799.0,11.59340595]
["bitfinex","ETHUSD",1745616002886,0.51777572,1799.4,1799.0,17.15185011]
["bitfinex","ETHUSD",1745616003193,0.51777572,1799.4,1799.0,11.59340595]
["bitfinex","ETHUSD",1745616003699,6.83766581,1799.5,1799.0,17.15184403]
["bitfinex","ETHUSD",1745616004071,6.83766581,1799.5,1799.1,11.11626087]
["bitfinex","ETHUSD",1745616004295,6.83766581,1799.5,1799.1,5.55812423]
["bitfinex","ETHUSD",1745616006086,0.51773075,1799.4,1799.1,5.55812423]
["bitfinex","ETHUSD",1745616006702,6.83766581,1799.5,1799.1,5.55812423]
["bitfinex","ETHUSD",1745616008911,0.51747649,1799.4,1799.1,5.55812423]
["bitfinex","ETHUSD",1745616010312,6.83766581,1799.5,1799.1,5.55812423]
["bitfinex","ETHUSD",1745616012911,0.51771414,1799.4,1799.2,5.806]
["bitfinex","ETHUSD",1745616013605,0.51771414,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745616013910,0.51771414,1799.4,1799.2,11.36388394]
["bitfinex","ETHUSD",1745616014897,6.11,1799.5,1799.2,11.36388394]
["bitfinex","ETHUSD",1745616016174,6.11,1799.5,1799.2,5.806]
["bitfinex","ETHUSD",1745616016386,12.34911731,1799.5,1799.2,5.806]
["bitfinex","ETHUSD",1745616017211,0.51795932,1799.4,1799.2,5.806]
["bitfinex","ETHUSD",1745616018279,0.51795932,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616018912,1.03653729,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616019112,7.14653729,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616019271,7.89230166,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616019476,8.20340802,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616022611,7.89230166,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616024022,7.14653729,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616024627,6.62795932,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616025107,0.51795932,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616025825,1.03718385,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616026126,0.51795932,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616032284,1.51795932,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616034789,2.28075525,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616035582,3.11212392,1799.3,1799.2,5.806]
["bitfinex","ETHUSD",1745616041722,3.40142392,1799.3,1798.6,0.8021]
["bitfinex","ETHUSD",1745616041929,3.40142392,1799.3,1798.7,11.13442418]
["bitfinex","ETHUSD",1745616041930,3.0,1799.2,1798.7,11.13442418]
["bitfinex","ETHUSD",1745616042299,0.31176395,1799.1,1798.7,11.13442418]
["bitfinex","ETHUSD",1745616042505,1.76430492,1799.1,1798.7,11.13442418]
["bitfinex","ETHUSD",1745616043128,0.51960472,1799.0,1798.7,11.13442418]
["bitfinex","ETHUSD",1745616043832,0.51795932,1798.9,1798.7,11.13442418]
["bitfinex","ETHUSD",1745616045126,0.51795932,1798.9,1798.7,5.575]
["bitfinex","ETHUSD",1745616045333,0.51960472,1799.0,1798.7,5.575]
["bitfinex","ETHUSD",1745616045799,0.51960472,1799.0,1798.7,11.13454974]
["bitfinex","ETHUSD",1745616045999,0.51960472,1799.0,1798.7,5.575]
["bitfinex","ETHUSD",1745616046533,6.52497693,1799.1,1798.7,5.575]
["bitfinex","ETHUSD",1745616046719,7.73328042,1799.1,1798.7,5.575]
["bitfinex","ETHUSD",1745616047200,13.36112748,1799.1,1798.7,5.575]
["bitfinex","ETHUSD",1745616047402,3.51881971,1799.0,1798.7,5.575]
["bitfinex","ETHUSD",1745616047714,0.51881971,1799.0,1798.7,5.575]
["bitfinex","ETHUSD",1745616047922,0.2893,1798.9,1798.8,5.576]
["bitfinex","ETHUSD",1745616048615,0.80811971,1798.9,1798.8,5.576]
["bitfinex","ETHUSD",1745616049300,1.53474302,1798.9,1798.8,5.576]
["bitfinex","ETHUSD",1745616051641,0.80811971,1798.9,1798.8,5.576]
["bitfinex","ETHUSD",1745616052143,0.51881971,1798.9,1798.8,5.576]
["bitfinex","ETHUSD",1745616052629,0.51881971,1798.9,1798.8,11.93096173]
["bitfinex","ETHUSD",1745616053721,6.11,1799.1,1798.9,5.55870716]
["bitfinex","ETHUSD",1745616054238,6.11,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745616054411,3.0,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745616054611,3.911,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745616054945,0.51836696,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745616055165,0.51836696,1799.2,1798.9,11.11744672]
["bitfinex","ETHUSD",1745616055646,0.51836696,1799.2,1798.9,5.55870716]
["bitfinex","ETHUSD",1745616056012,4.42938895,1799.3,1799.0,5.36]
["bitfinex","ETHUSD",1745616056214,0.4429389,1799.2,1799.0,5.36]
["bitfinex","ETHUSD",1745616057415,3.0,1799.1,1799.0,5.36]
["bitfinex","ETHUSD",1745616060754,3.518931,1799.1,1799.0,5.36]
["bitfinex","ETHUSD",1745616062927,0.518931,1799.1,1799.0,5.36]
["bitfinex","ETHUSD",1745616064648,3.518931,1799.1,1799.0,10.91864369]
["bitfinex","ETHUSD",1745616064854,3.0,1799.1,1799.0,10.91864369]
["bitfinex","ETHUSD",1745616065642,6.11,1799.4,1799.0,10.91843621]
["bitfinex","ETHUSD",1745616065849,7.04993,1799.4,1799.0,10.91843621]
["bitfinex","ETHUSD",1745616066879,0.51905535,1799.3,1799.0,10.91843621]
["bitfinex","ETHUSD",1745616068570,0.51905535,1799.2,1799.0,10.91843621]
["bitfinex","ETHUSD",1745616068767,0.51905535,1799.2,1799.0,5.36]
["bitfinex","ETHUSD",1745616069676,3.0,1799.1,1799.0,5.36]
["bitfinex","ETHUSD",1745616070179,0.51911271,1799.3,1799.0,5.36]
["bitfinex","ETHUSD",1745616070364,1.83175828,1799.3,1799.0,5.36]
["bitfinex","ETHUSD",1745616071921,5.55910716,1798.9,1798.3,5.56056785]
["bitfinex","ETHUSD",1745616072075,5.55900541,1798.9,1798.3,11.74964154]
["bitfinex","ETHUSD",1745616072241,6.07839908,1798.8,1798.3,6.1891]
["bitfinex","ETHUSD",1745616072446,6.2369111,1798.7,1798.3,6.1891]
["bitfinex","ETHUSD",1745616072773,6.07876379,1798.6,1798.3,5.36]
["bitfinex","ETHUSD",1745616073192,5.56019515,1798.5,1798.3,5.36]
["bitfinex","ETHUSD",1745616073557,0.51867622,1798.4,1798.3,5.36]
["bitfinex","ETHUSD",1745616074484,0.51867622,1798.4,1798.2,5.7463629]
["bitfinex","ETHUSD",1745616074697,0.2893,1798.3,1798.2,5.7463629]
["bitfinex","ETHUSD",1745616074848,8.85010742,1798.3,1798.2,5.7463629]
["bitfinex","ETHUSD",1745616075046,10.36804564,1798.3,1798.2,5.7463629]
["bitfinex","ETHUSD",1745616075447,10.36878364,1798.3,1798.2,5.7463629]
["bitfinex","ETHUSD",1745616075689,10.36878364,1798.3,1798.2,0.3863629]
["bitfinex","ETHUSD",1745616075893,12.05016238,1798.3,1798.2,0.3863629]
["bitfinex","ETHUSD",1745616076185,12.36070113,1798.3,1798.2,0.3863629]
["bitfinex","ETHUSD",1745616076369,12.87833077,1798.3,1798.2,0.3863629]
["bitfinex","ETHUSD",1745616076769,12.87833077,1798.3,1798.2,0.25502722]
["bitfinex","ETHUSD",1745616076770,13.42833077,1798.3,1798.2,0.25502722]
["bitfinex","ETHUSD",1745616077879,13.68822335,1798.3,1797.3,5.56370174]
["bitfinex","ETHUSD",1745616078079,5.56254143,1797.8,1797.4,5.361]
["bitfinex","ETHUSD",1745616078318,6.11,1797.7,1797.4,5.361]
["bitfinex","ETHUSD",1745616078722,11.67280116,1797.7,1797.4,5.361]
["bitfinex","ETHUSD",1745616079306,0.069542,1797.6,1797.4,5.361]
["bitfinex","ETHUSD",1745616079494,1.24377632,1797.6,1797.4,5.361]
["bitfinex","ETHUSD",1745616079705,1.17423432,1797.6,1797.4,5.361]
["bitfinex","ETHUSD",1745616080984,1.24377629,1797.6,1797.4,5.361]
["bitfinex","ETHUSD",1745616081385,1.17423432,1797.6,1797.4,5.361]
["bitfinex","ETHUSD",1745616082430,7.6926066,1797.6,1797.4,5.361]
["bitfinex","ETHUSD",1745616083134,1.05856066,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745616084118,6.11,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745616084916,5.56369821,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745616085159,0.06955617,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745616085520,5.63315216,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745616085720,5.63315216,1797.4,1796.9,5.202]
["bitfinex","ETHUSD",1745616085721,0.56331522,1797.3,1796.9,5.102]
["bitfinex","ETHUSD",1745616086660,0.06956189,1797.2,1796.9,5.102]
["bitfinex","ETHUSD",1745616086865,3.63287709,1797.3,1796.9,5.102]
["bitfinex","ETHUSD",1745616088782,12.73203656,1797.5,1796.9,5.102]
["bitfinex","ETHUSD",1745616088783,6.11,1797.5,1797.3,5.56386269]
["bitfinex","ETHUSD",1745616089080,6.11,1797.5,1797.3,10.76676653]
["bitfinex","ETHUSD",1745616090137,6.11,1797.5,1797.3,5.203]
["bitfinex","ETHUSD",1745616090951,6.11,1797.5,1797.3,16.33044084]
["bitfinex","ETHUSD",1745616091381,6.11,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745616091688,6.11,1797.5,1797.3,16.33046196]
["bitfinex","ETHUSD",1745616092072,6.11,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745616092575,6.11,1797.8,1797.5,5.56319431]
["bitfinex","ETHUSD",1745616092750,6.3993,1797.9,1797.5,5.56319431]
["bitfinex","ETHUSD",1745616092946,7.33923,1797.9,1797.5,5.56319431]
["bitfinex","ETHUSD",1745616093150,3.0,1797.8,1797.6,6.32578467]
["bitfinex","ETHUSD",1745616094061,3.0,1797.8,1797.6,6.32572463]
["bitfinex","ETHUSD",1745616094261,3.0,1797.8,1797.7,10.7656634]
["bitfinex","ETHUSD",1745616101277,3.0,1797.8,1797.7,5.203]
["bitfinex","ETHUSD",1745616101485,3.0,1797.8,1797.7,10.7656634]
["bitfinex","ETHUSD",1745616102286,3.0,1797.8,1797.7,5.203]
["bitfinex","ETHUSD",1745616102471,3.3,1797.8,1797.7,5.203]
["bitfinex","ETHUSD",1745616102872,3.3,1797.8,1797.6,5.203]
["bitfinex","ETHUSD",1745616105287,3.3,1797.8,1797.4,0.7557]
["bitfinex","ETHUSD",1745616105490,3.3,1797.8,1797.5,5.203]
["bitfinex","ETHUSD",1745616105869,6.11,1797.7,1797.5,5.203]
["bitfinex","ETHUSD",1745616106069,0.611,1797.6,1797.2,6.31813241]
["bitfinex","ETHUSD",1745616106265,0.2893,1797.5,1797.3,5.203]
["bitfinex","ETHUSD",1745616106903,5.85258817,1797.5,1797.2,5.203]
["bitfinex","ETHUSD",1745616107075,9.11,1797.4,1797.2,5.203]
["bitfinex","ETHUSD",1745616107269,14.67363902,1797.4,1797.2,5.203]
["bitfinex","ETHUSD",1745616107474,1.4673639,1797.3,1797.2,5.203]
["bitfinex","ETHUSD",1745616107993,1.98511312,1797.3,1796.9,16.686]
["bitfinex","ETHUSD",1745616108211,1.98511312,1797.3,1796.9,21.889]
["bitfinex","ETHUSD",1745616108379,0.2893,1797.2,1796.9,21.889]
["bitfinex","ETHUSD",1745616109306,0.80704922,1797.2,1796.9,21.889]
["bitfinex","ETHUSD",1745616110406,0.2893,1797.2,1796.9,21.889]
["bitfinex","ETHUSD",1745616110611,6.11,1797.4,1797.0,6.38663008]
["bitfinex","ETHUSD",1745616111209,3.0,1797.3,1797.0,0.822]
["bitfinex","ETHUSD",1745616111396,3.0,1797.3,1796.9,27.45392594]
["bitfinex","ETHUSD",1745616111601,6.11,1797.4,1796.9,27.45392594]
["bitfinex","ETHUSD",1745616112588,6.11,1797.4,1796.9,33.01888886]
["bitfinex","ETHUSD",1745616112789,0.611,1797.3,1796.9,33.01888886]
["bitfinex","ETHUSD",1745616113182,0.611,1797.3,1796.9,27.45392594]
["bitfinex","ETHUSD",1745616113384,0.611,1797.3,1797.0,5.56478988]
["bitfinex","ETHUSD",1745616115323,0.2893,1797.2,1796.9,21.889]
["bitfinex","ETHUSD",1745616115488,0.2893,1798.4,1797.5,5.56328233]
["bitfinex","ETHUSD",1745616115690,0.31076888,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745616115903,0.53976344,1799.3,1798.8,5.55926173]
["bitfinex","ETHUSD",1745616116211,0.53976344,1799.3,1798.5,5.55989511]
["bitfinex","ETHUSD",1745616116212,6.09759344,1799.3,1798.4,5.8576]
["bitfinex","ETHUSD",1745616116379,3.51786975,1799.2,1798.6,5.55965114]
["bitfinex","ETHUSD",1745616116579,1.03514019,1799.2,1798.4,5.8576]
["bitfinex","ETHUSD",1745616116915,9.59317535,1799.2,1798.5,5.55996243]
["bitfinex","ETHUSD",1745616117275,9.61506904,1799.2,1798.5,5.55996243]
["bitfinex","ETHUSD",1745616117478,1.05703388,1799.2,1798.4,5.8576]
["bitfinex","ETHUSD",1745616117675,6.07531933,1799.2,1798.6,5.55986152]
["bitfinex","ETHUSD",1745616117879,3.0,1799.1,1798.6,5.55986152]
["bitfinex","ETHUSD",1745616118179,3.51727044,1799.2,1798.6,5.55977087]
["bitfinex","ETHUSD",1745616118618,0.51727044,1799.2,1798.6,5.55977087]
["bitfinex","ETHUSD",1745616118795,3.51727044,1799.2,1798.6,5.55977087]
["bitfinex","ETHUSD",1745616119623,9.07531229,1799.2,1798.5,5.5599917]
["bitfinex","ETHUSD",1745616119923,0.02189369,1799.1,1798.5,5.5599917]
["bitfinex","ETHUSD",1745616120591,0.02189369,1799.1,1798.4,11.41790279]
["bitfinex","ETHUSD",1745616120592,6.16,1798.9,1798.4,11.41790279]
["bitfinex","ETHUSD",1745616121521,6.16,1798.9,1798.4,5.8576]
["bitfinex","ETHUSD",1745616121818,6.16,1798.9,1798.4,18.12007106]
["bitfinex","ETHUSD",1745616122123,6.16,1798.9,1798.4,12.55969692]
["bitfinex","ETHUSD",1745616122288,6.16,1798.9,1798.5,5.56002915]
["bitfinex","ETHUSD",1745616122495,6.16,1798.9,1798.6,5.5598703]
["bitfinex","ETHUSD",1745616122705,6.16,1798.9,1798.6,5.55977471]
["bitfinex","ETHUSD",1745616123121,6.16,1798.9,1798.7,5.55941153]
["bitfinex","ETHUSD",1745616123325,6.16,1798.9,1798.6,6.67170519]
["bitfinex","ETHUSD",1745616123506,6.16,1798.9,1798.7,5.5594141]
["bitfinex","ETHUSD",1745616124440,6.16,1798.9,1798.6,5.5597237]
["bitfinex","ETHUSD",1745616126142,6.16,1798.9,1798.4,12.55974123]
["bitfinex","ETHUSD",1745616126436,6.16,1798.9,1798.7,5.55945018]
["bitfinex","ETHUSD",1745616126796,6.16,1798.9,1798.7,5.55954862]
["bitfinex","ETHUSD",1745616128238,6.16,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745616128529,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745616128908,0.05,1798.9,1798.8,10.63626173]
["bitfinex","ETHUSD",1745616129429,0.05,1798.9,1798.8,5.077]
["bitfinex","ETHUSD",1745616129931,0.05,1798.9,1798.8,10.63626173]
["bitfinex","ETHUSD",1745616130429,0.05,1798.9,1798.8,11.41873596]
["bitfinex","ETHUSD",1745616131210,0.05,1798.9,1798.8,12.24223596]
["bitfinex","ETHUSD",1745616135405,0.07189369,1799.9,1799.0,5.55838036]
["bitfinex","ETHUSD",1745616135606,0.05,1799.9,1799.7,5.55645049]
["bitfinex","ETHUSD",1745616136200,0.05,1799.9,1799.7,5.55631689]
["bitfinex","ETHUSD",1745616136423,0.05,1799.9,1799.7,6.66754473]
["bitfinex","ETHUSD",1745616136631,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745616137212,0.05,1799.9,1799.8,6.3811729]
["bitfinex","ETHUSD",1745616137414,0.05,1799.9,1799.8,11.51271302]
["bitfinex","ETHUSD",1745616137709,0.05,1799.9,1799.8,11.4571729]
["bitfinex","ETHUSD",1745616137911,0.5,1800.6,1799.8,5.901]
["bitfinex","ETHUSD",1745616138112,0.5,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745616139036,0.5,1800.6,1800.5,0.05553431]
["bitfinex","ETHUSD",1745616139240,0.5,1800.6,1800.4,5.074]
["bitfinex","ETHUSD",1745616140312,8.89321277,1800.5,1800.4,5.074]
["bitfinex","ETHUSD",1745616140716,8.89321277,1800.5,1799.8,28.61936379]
["bitfinex","ETHUSD",1745616140717,14.44750273,1800.5,1800.0,5.073]
["bitfinex","ETHUSD",1745616140918,1.44475027,1800.4,1800.0,5.073]
["bitfinex","ETHUSD",1745616141113,6.99917182,1800.4,1800.0,5.073]
["bitfinex","ETHUSD",1745616141941,5.55465773,1800.3,1800.0,5.073]
["bitfinex","ETHUSD",1745616143039,1.44475027,1800.4,1800.0,5.073]
["bitfinex","ETHUSD",1745616143231,1.0,1800.2,1800.0,5.073]
["bitfinex","ETHUSD",1745616146245,1.711,1800.2,1800.0,5.073]
["bitfinex","ETHUSD",1745616149249,5.89444693,1800.1,1800.0,5.073]
["bitfinex","ETHUSD",1745616149448,5.55573173,1800.0,1799.6,5.181]
["bitfinex","ETHUSD",1745616152112,5.5559982,1799.9,1799.6,5.181]
["bitfinex","ETHUSD",1745616152660,5.89568163,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616152816,7.04087981,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616155429,1.48439818,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616155851,7.04087981,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616157535,7.55729906,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616157955,2.00081743,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616158119,0.51641925,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616158522,6.11,1799.9,1799.6,5.181]
["bitfinex","ETHUSD",1745616158523,11.66605388,1799.9,1799.6,5.181]
["bitfinex","ETHUSD",1745616158749,5.55619297,1799.8,1799.6,5.181]
["bitfinex","ETHUSD",1745616159149,11.11260521,1799.8,1799.6,5.181]
["bitfinex","ETHUSD",1745616159360,11.66604089,1799.9,1799.6,5.181]
["bitfinex","ETHUSD",1745616159654,7.2396709,1799.8,1799.6,5.181]
["bitfinex","ETHUSD",1745616160945,0.51684938,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616164556,6.07333101,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616165058,0.51684938,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616165460,6.07333101,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616165762,7.35294626,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616165964,1.79646463,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616166663,7.35294626,1799.7,1799.6,5.181]
["bitfinex","ETHUSD",1745616167628,5.55730202,1799.5,1799.2,5.182]
["bitfinex","ETHUSD",1745616167832,17.22468843,1799.5,1799.2,5.182]
["bitfinex","ETHUSD",1745616168066,5.55743509,1799.4,1799.2,5.182]
["bitfinex","ETHUSD",1745616168369,5.89691688,1799.3,1799.2,5.182]
["bitfinex","ETHUSD",1745616168544,5.55806537,1799.2,1798.8,5.182]
["bitfinex","ETHUSD",1745616168866,11.66806537,1799.2,1798.8,5.182]
["bitfinex","ETHUSD",1745616169534,0.51811835,1799.1,1798.8,5.182]
["bitfinex","ETHUSD",1745616169729,0.54001204,1799.1,1798.8,5.182]
["bitfinex","ETHUSD",1745616169933,0.51811835,1799.1,1798.8,5.182]
["bitfinex","ETHUSD",1745616170736,6.07648388,1799.1,1798.8,5.182]
["bitfinex","ETHUSD",1745616170968,6.76908321,1799.1,1798.8,5.182]
["bitfinex","ETHUSD",1745616171168,5.55887733,1799.0,1798.8,5.182]
["bitfinex","ETHUSD",1745616172468,11.66887733,1799.0,1798.8,5.182]
["bitfinex","ETHUSD",1745616172836,11.66864844,1799.0,1798.8,5.182]
["bitfinex","ETHUSD",1745616173368,11.66864844,1799.0,1798.5,5.887]
["bitfinex","ETHUSD",1745616173579,13.46061884,1799.0,1798.5,5.887]
["bitfinex","ETHUSD",1745616174171,0.3392,1798.9,1798.5,5.058]
["bitfinex","ETHUSD",1745616174345,5.89837429,1798.9,1798.5,5.058]
["bitfinex","ETHUSD",1745616174551,5.55940337,1798.8,1798.5,5.058]
["bitfinex","ETHUSD",1745616174749,11.66940337,1798.8,1798.5,5.058]
["bitfinex","ETHUSD",1745616175071,13.32307406,1798.8,1798.5,5.058]
["bitfinex","ETHUSD",1745616175652,7.76367069,1798.8,1798.5,5.058]
["bitfinex","ETHUSD",1745616176171,13.32294106,1798.8,1798.5,5.058]
["bitfinex","ETHUSD",1745616177189,7.76367069,1798.8,1798.5,5.058]
["bitfinex","ETHUSD",1745616177373,3.0,1798.7,1798.5,5.058]
["bitfinex","ETHUSD",1745616183373,9.11,1798.7,1798.5,5.058]
["bitfinex","ETHUSD",1745616183776,14.66974106,1798.7,1798.2,5.89986481]
["bitfinex","ETHUSD",1745616184858,9.11,1798.7,1798.2,5.89986481]
["bitfinex","ETHUSD",1745616185588,14.66957776,1798.7,1798.2,5.89986481]
["bitfinex","ETHUSD",1745616185882,11.13290054,1798.7,1798.2,5.89986481]
["bitfinex","ETHUSD",1745616188190,11.13290054,1798.7,1798.2,11.46088862]
["bitfinex","ETHUSD",1745616188585,11.13290054,1798.7,1798.2,5.89986481]
["bitfinex","ETHUSD",1745616190391,16.71445073,1798.7,1798.2,5.89986481]
["bitfinex","ETHUSD",1745616190580,3.0,1798.5,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616191861,3.38564531,1798.5,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616192095,0.38564531,1798.5,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616193079,5.94592181,1798.5,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616193480,0.02189369,1798.4,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616193689,6.49564531,1798.5,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616193875,0.5587557,1798.4,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616197797,0.51884662,1798.3,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616201672,0.54074031,1798.3,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616202115,0.51884662,1798.3,1798.2,5.07086481]
["bitfinex","ETHUSD",1745616202473,0.51884662,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616203893,9.62884662,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616204071,12.62884662,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616205894,14.28680685,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616206212,11.80641765,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616207292,11.46721765,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616209211,12.46721765,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616211911,2.03845742,1798.3,1798.2,6.38608148]
["bitfinex","ETHUSD",1745616212407,1.0,1798.3,1798.2,6.38608148]
["bitfinex","ETHUSD",1745616212607,0.51884662,1798.6,1798.2,6.38608148]
["bitfinex","ETHUSD",1745616212790,3.51884662,1798.6,1798.3,4.95]
["bitfinex","ETHUSD",1745616212985,0.51884662,1798.6,1798.3,10.51068928]
["bitfinex","ETHUSD",1745616213191,3.51884662,1798.6,1798.4,5.56049112]
["bitfinex","ETHUSD",1745616213391,0.51884662,1798.6,1798.4,5.56049112]
["bitfinex","ETHUSD",1745616213582,6.11,1798.7,1798.4,5.56049112]
["bitfinex","ETHUSD",1745616213912,3.0,1798.6,1798.3,10.51068928]
["bitfinex","ETHUSD",1745616214116,3.0,1798.6,1798.3,10.51080143]
["bitfinex","ETHUSD",1745616214682,3.0,1798.6,1798.3,4.95]
["bitfinex","ETHUSD",1745616215084,3.911,1798.6,1798.3,4.95]
["bitfinex","ETHUSD",1745616216128,4.45256196,1798.6,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616216423,10.01244321,1798.6,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616216793,0.31184739,1798.5,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616216995,1.03941398,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616217829,0.51974571,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616218004,0.51974571,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616223635,3.0,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616223801,3.911,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616224334,3.0,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616224634,3.911,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616226732,3.93289369,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616226936,3.911,1798.4,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616227432,0.3911,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616227603,6.5011,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616227804,16.47084463,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616228052,16.99058877,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616229047,17.30243108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616229341,20.30243108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616243756,14.74162366,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616243936,20.30243108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616246563,26.14843108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616246858,20.30243108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616251359,25.24443108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616263065,34.05384808,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616263282,25.24443108,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616263430,33.91914808,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616263634,32.67694808,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616264063,30.10935808,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616264430,29.00935808,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616264636,27.60213408,1798.3,1798.2,0.01186481]
["bitfinex","ETHUSD",1745616264947,0.55,1798.1,1797.7,0.7958]
["bitfinex","ETHUSD",1745616265152,3.0,1797.9,1797.7,0.7958]
["bitfinex","ETHUSD",1745616265561,0.31184231,1797.8,1797.7,0.7958]
["bitfinex","ETHUSD",1745616265868,0.83158645,1797.8,1797.7,0.7958]
["bitfinex","ETHUSD",1745616266360,1.35132366,1797.8,1797.7,0.7958]
["bitfinex","ETHUSD",1745616268133,4.35132366,1797.8,1797.7,0.7958]
["bitfinex","ETHUSD",1745616268342,11.19645603,1797.8,1797.7,0.7958]
["bitfinex","ETHUSD",1745616272692,14.21834972,1797.8,1797.4,0.8185]
["bitfinex","ETHUSD",1745616272857,3.0,1797.7,1797.4,0.8185]
["bitfinex","ETHUSD",1745616273182,3.0,1797.5,1797.4,0.8185]
["bitfinex","ETHUSD",1745616273384,3.51974414,1797.5,1797.4,0.8185]
["bitfinex","ETHUSD",1745616273589,4.79675023,1797.5,1797.4,0.8185]
["bitfinex","ETHUSD",1745616273746,11.42648744,1797.5,1797.4,0.8185]
["bitfinex","ETHUSD",1745616278677,11.42648744,1797.5,1797.2,0.7852]
["bitfinex","ETHUSD",1745616278985,0.31184231,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745616279851,0.5416309,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745616280048,1.60331037,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745616280887,0.51973721,1797.3,1797.1,0.8352]
["bitfinex","ETHUSD",1745616281082,3.0,1797.2,1797.1,0.8352]
["bitfinex","ETHUSD",1745616283783,9.11,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745616284090,10.06516401,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745616289195,10.06516401,1797.2,1796.5,0.7852]
["bitfinex","ETHUSD",1745616289196,3.3392,1797.0,1796.5,0.7852]
["bitfinex","ETHUSD",1745616289391,3.0,1796.8,1796.5,0.7852]
["bitfinex","ETHUSD",1745616289687,0.02189369,1796.7,1796.5,0.7852]
["bitfinex","ETHUSD",1745616290081,0.02189369,1796.7,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616290082,3.0,1796.5,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616290286,10.021,1796.5,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616291596,10.04289369,1796.5,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616292106,10.45852426,1796.5,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616294868,11.45852426,1796.5,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616295072,11.43663057,1796.5,1796.4,0.4119831]
["bitfinex","ETHUSD",1745616298975,11.43663057,1796.5,1796.4,0.39934751]
["bitfinex","ETHUSD",1745616299997,16.37863057,1796.5,1796.4,0.39934751]
["bitfinex","ETHUSD",1745616300711,11.43663057,1796.5,1796.4,0.39934751]
["bitfinex","ETHUSD",1745616300902,13.49634657,1796.5,1796.4,0.39934751]
["bitfinex","ETHUSD",1745616301102,11.43663057,1796.5,1796.4,0.39934751]
["bitfinex","ETHUSD",1745616301278,13.72693857,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745616301478,1.39458755,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616303623,6.11,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745616304726,6.11,1796.3,1796.2,0.8309]
["bitfinex","ETHUSD",1745616307441,4.41563057,1796.5,1796.2,0.8309]
["bitfinex","ETHUSD",1745616308096,1.41563057,1796.5,1796.2,5.56717118]
["bitfinex","ETHUSD",1745616308300,1.41563057,1796.5,1796.4,0.8309]
["bitfinex","ETHUSD",1745616308901,1.0,1796.5,1796.4,6.39758893]
["bitfinex","ETHUSD",1745616309525,1.0,1796.5,1796.4,0.8309]
["bitfinex","ETHUSD",1745616324318,1.0,1796.5,1796.2,0.7903]
["bitfinex","ETHUSD",1745616324846,0.95,1796.5,1796.2,0.7903]
["bitfinex","ETHUSD",1745616325356,1.38110937,1796.5,1796.2,0.7903]
["bitfinex","ETHUSD",1745616329967,7.49110937,1796.5,1796.2,0.7903]
["bitfinex","ETHUSD",1745616337370,0.3392,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616337953,3.3392,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616341674,6.11,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745616341849,0.611,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616345644,1.03761545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616348975,10.14761545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616349959,10.48681545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616350161,10.14761545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616350386,9.53661545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616351154,6.32110937,1796.5,1796.1,0.8694]
["bitfinex","ETHUSD",1745616351155,1.38110937,1796.5,1796.1,0.8694]
["bitfinex","ETHUSD",1745616351481,6.47109369,1797.1,1796.4,0.8194]
["bitfinex","ETHUSD",1745616351685,6.11,1797.0,1796.5,0.8194]
["bitfinex","ETHUSD",1745616352064,3.0,1796.9,1796.5,6.38556557]
["bitfinex","ETHUSD",1745616352264,3.0,1796.9,1796.5,0.8194]
["bitfinex","ETHUSD",1745616352506,3.0,1796.9,1796.5,6.38561244]
["bitfinex","ETHUSD",1745616352808,6.11,1797.0,1796.5,6.38561244]
["bitfinex","ETHUSD",1745616352958,3.0,1796.9,1796.5,6.38561244]
["bitfinex","ETHUSD",1745616353804,6.75492,1797.0,1796.5,6.38561244]
["bitfinex","ETHUSD",1745616354596,3.0,1796.9,1796.5,6.38561244]
["bitfinex","ETHUSD",1745616355796,3.0,1796.9,1796.5,0.8194]
["bitfinex","ETHUSD",1745616355971,3.0,1796.9,1796.5,6.38575858]
["bitfinex","ETHUSD",1745616356699,1.0,1796.8,1796.5,6.38575858]
["bitfinex","ETHUSD",1745616357585,1.0,1796.8,1796.5,8.07498193]
["bitfinex","ETHUSD",1745616358095,1.0,1796.8,1796.5,2.50862335]
["bitfinex","ETHUSD",1745616359303,1.0,1796.8,1796.5,0.8194]
["bitfinex","ETHUSD",1745616359465,1.0,1796.8,1796.5,6.38576479]
["bitfinex","ETHUSD",1745616359996,1.0,1796.8,1796.5,0.8194]
["bitfinex","ETHUSD",1745616360764,1.0,1796.8,1796.4,4.94]
["bitfinex","ETHUSD",1745616360765,1.3392,1796.8,1796.4,4.94]
["bitfinex","ETHUSD",1745616361599,3.0,1796.6,1796.1,0.8068]
["bitfinex","ETHUSD",1745616361776,6.41,1796.5,1796.1,0.8068]
["bitfinex","ETHUSD",1745616362102,6.81793704,1796.5,1796.1,0.8068]
["bitfinex","ETHUSD",1745616364201,0.3392,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616365205,6.4492,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616366418,3.3392,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616366633,10.39630937,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616376920,10.05710937,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616377120,0.40793704,1796.5,1796.1,0.8335]
["bitfinex","ETHUSD",1745616377424,6.11,1796.7,1796.1,6.40095206]
["bitfinex","ETHUSD",1745616377924,3.0,1796.6,1796.1,6.40095206]
["bitfinex","ETHUSD",1745616378112,3.0,1796.6,1796.1,6.40095007]
["bitfinex","ETHUSD",1745616378308,3.911,1796.6,1796.1,6.40089099]
["bitfinex","ETHUSD",1745616378514,6.11,1796.7,1796.2,6.35069757]
["bitfinex","ETHUSD",1745616378719,6.11,1796.7,1796.3,0.7835]
["bitfinex","ETHUSD",1745616378920,6.11,1796.7,1796.3,6.35026827]
["bitfinex","ETHUSD",1745616379421,6.11,1796.7,1796.5,0.7835]
["bitfinex","ETHUSD",1745616379628,7.11,1796.8,1796.5,0.7835]
["bitfinex","ETHUSD",1745616380822,7.11,1796.8,1796.5,6.349777]
["bitfinex","ETHUSD",1745616381024,7.11,1796.8,1796.6,11.13178574]
["bitfinex","ETHUSD",1745616381230,7.11,1796.8,1796.7,6.39025944]
["bitfinex","ETHUSD",1745616381606,6.11,1796.8,1796.7,6.39025944]
["bitfinex","ETHUSD",1745616381809,6.11,1797.3,1796.7,0.8245]
["bitfinex","ETHUSD",1745616382009,6.11,1797.3,1796.7,6.39024386]
["bitfinex","ETHUSD",1745616382209,3.0,1797.2,1796.7,7.58585513]
["bitfinex","ETHUSD",1745616382409,3.42049754,1797.2,1796.7,7.58585513]
["bitfinex","ETHUSD",1745616383132,3.42049754,1797.2,1796.7,2.02011127]
["bitfinex","ETHUSD",1745616383303,3.42049754,1797.2,1796.7,7.5858582]
["bitfinex","ETHUSD",1745616385128,3.0,1797.2,1796.7,7.5858582]
["bitfinex","ETHUSD",1745616385735,9.11,1797.2,1796.7,7.5858582]
["bitfinex","ETHUSD",1745616387304,9.52040624,1797.2,1796.7,7.5858582]
["bitfinex","ETHUSD",1745616387729,3.0,1797.1,1796.7,7.5858582]
["bitfinex","ETHUSD",1745616388036,9.52040624,1797.2,1796.7,7.58567922]
["bitfinex","ETHUSD",1745616390103,9.52040624,1797.2,1796.7,7.58566837]
["bitfinex","ETHUSD",1745616390434,9.52040624,1797.2,1796.8,0.75856684]
["bitfinex","ETHUSD",1745616390738,9.52040624,1797.2,1796.9,0.8065]
["bitfinex","ETHUSD",1745616391943,6.52040624,1797.2,1796.9,0.8065]
["bitfinex","ETHUSD",1745616392106,3.0,1797.1,1796.9,0.8065]
["bitfinex","ETHUSD",1745616392508,6.52040624,1797.2,1796.9,0.8065]
["bitfinex","ETHUSD",1745616392836,6.52040624,1797.2,1796.9,1.51953197]
["bitfinex","ETHUSD",1745616397106,3.0,1797.1,1796.9,1.51953197]
["bitfinex","ETHUSD",1745616397407,6.52040624,1797.2,1796.9,1.51953197]
["bitfinex","ETHUSD",1745616398847,6.11,1797.2,1796.9,1.51953197]
["bitfinex","ETHUSD",1745616400242,6.11,1797.2,1797.0,0.7866]
["bitfinex","ETHUSD",1745616400643,9.11,1797.4,1797.0,6.35129257]
["bitfinex","ETHUSD",1745616400845,6.11,1797.4,1797.0,1.42172926]
["bitfinex","ETHUSD",1745616401012,3.3392,1797.6,1797.2,6.35058449]
["bitfinex","ETHUSD",1745616401013,6.11,1797.5,1797.2,6.35058449]
["bitfinex","ETHUSD",1745616401339,6.11,1797.6,1797.2,11.91458956]
["bitfinex","ETHUSD",1745616401542,6.11,1797.6,1797.4,0.7866]
["bitfinex","ETHUSD",1745616401742,0.36109369,1798.0,1797.5,0.7866]
["bitfinex","ETHUSD",1745616401743,6.11,1797.8,1797.5,0.7866]
["bitfinex","ETHUSD",1745616401942,6.11,1797.9,1797.5,6.34967083]
["bitfinex","ETHUSD",1745616402118,3.42215448,1798.0,1797.6,6.19777385]
["bitfinex","ETHUSD",1745616402323,0.42215448,1798.0,1797.7,0.7866]
["bitfinex","ETHUSD",1745616402523,3.0,1798.0,1797.7,0.7866]
["bitfinex","ETHUSD",1745616403008,6.11,1798.1,1797.7,6.34922598]
["bitfinex","ETHUSD",1745616403547,6.11,1798.1,1797.8,5.56214419]
["bitfinex","ETHUSD",1745616403750,6.11,1798.1,1797.9,1.34281442]
["bitfinex","ETHUSD",1745616403928,6.11,1798.4,1797.9,0.7866]
["bitfinex","ETHUSD",1745616404132,6.11,1798.4,1797.9,6.34862612]
["bitfinex","ETHUSD",1745616404517,0.3392,1798.2,1797.7,5.7176]
["bitfinex","ETHUSD",1745616404718,0.7852922,1798.2,1797.7,5.7176]
["bitfinex","ETHUSD",1745616405544,0.42419851,1798.2,1797.7,11.28024228]
["bitfinex","ETHUSD",1745616405854,3.02189369,1798.3,1797.7,12.96456165]
["bitfinex","ETHUSD",1745616406353,3.02189369,1798.3,1797.7,7.40191937]
["bitfinex","ETHUSD",1745616406552,3.02189369,1798.3,1797.7,12.9644818]
["bitfinex","ETHUSD",1745616407143,3.0,1798.2,1797.7,12.9644818]
["bitfinex","ETHUSD",1745616407539,3.0,1798.2,1797.7,18.52695686]
["bitfinex","ETHUSD",1745616407746,3.0,1798.2,1797.8,1.27310552]
["bitfinex","ETHUSD",1745616407939,3.41495465,1798.2,1797.8,6.83545808]
["bitfinex","ETHUSD",1745616408934,3.41495465,1798.2,1797.8,12.39766276]
["bitfinex","ETHUSD",1745616409130,3.0,1798.1,1797.9,0.7866]
["bitfinex","ETHUSD",1745616410630,3.0,1798.2,1797.9,6.34842396]
["bitfinex","ETHUSD",1745616410855,3.0,1798.2,1798.0,0.6348424]
["bitfinex","ETHUSD",1745616411156,3.0,1798.2,1798.0,5.56159193]
["bitfinex","ETHUSD",1745616411869,3.0,1798.2,1798.1,0.7866]
["bitfinex","ETHUSD",1745616414765,3.0,1798.2,1797.8,6.34891459]
["bitfinex","ETHUSD",1745616415628,3.0,1798.2,1797.8,0.7866]
["bitfinex","ETHUSD",1745616415829,3.0,1798.1,1797.8,0.7866]
["bitfinex","ETHUSD",1745616419347,3.0,1798.1,1797.8,1.35836]
["bitfinex","ETHUSD",1745616420278,3.0,1798.1,1797.8,0.7866]
["bitfinex","ETHUSD",1745616420639,3.3392,1798.1,1797.7,4.931]
["bitfinex","ETHUSD",1745616420854,9.4492,1798.1,1797.7,4.931]
["bitfinex","ETHUSD",1745616421182,0.3392,1797.9,1797.4,5.697]
["bitfinex","ETHUSD",1745616421343,6.11,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616424078,6.53271141,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616424242,3.0,1797.7,1797.4,5.697]
["bitfinex","ETHUSD",1745616424443,6.53271141,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616427171,7.21990255,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616429289,3.0,1797.7,1797.4,5.697]
["bitfinex","ETHUSD",1745616429449,7.21990255,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616430578,6.11,1797.8,1797.5,5.56313439]
["bitfinex","ETHUSD",1745616431481,6.11,1797.8,1797.4,11.26038958]
["bitfinex","ETHUSD",1745616432687,3.0,1797.9,1797.4,11.26038958]
["bitfinex","ETHUSD",1745616432860,3.41318153,1797.9,1797.4,11.26038958]
["bitfinex","ETHUSD",1745616434288,1.0,1797.8,1797.4,11.26038958]
["bitfinex","ETHUSD",1745616436988,1.0,1797.8,1797.4,11.26058412]
["bitfinex","ETHUSD",1745616437554,1.0,1797.8,1797.4,12.94301319]
["bitfinex","ETHUSD",1745616439389,1.0,1797.8,1797.4,11.26058412]
["bitfinex","ETHUSD",1745616440791,1.0,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616441911,1.0,1797.8,1797.4,11.26055894]
["bitfinex","ETHUSD",1745616444810,1.0,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616445506,1.0,1797.8,1797.4,11.2605648]
["bitfinex","ETHUSD",1745616445671,1.0,1797.8,1797.4,7.37942432]
["bitfinex","ETHUSD",1745616445877,1.3392,1797.8,1797.4,5.697]
["bitfinex","ETHUSD",1745616449530,7.4492,1797.8,1797.2,0.827]
["bitfinex","ETHUSD",1745616449684,7.13189369,1797.8,1797.2,0.827]
["bitfinex","ETHUSD",1745616449879,0.3392,1797.7,1797.2,0.827]
["bitfinex","ETHUSD",1745616450089,1.08630937,1797.7,1797.2,0.827]
["bitfinex","ETHUSD",1745616450882,1.08630937,1797.7,1797.0,0.7558]
["bitfinex","ETHUSD",1745616451081,3.0,1797.5,1797.0,0.7558]
["bitfinex","ETHUSD",1745616451494,3.0,1797.5,1797.0,6.32046796]
["bitfinex","ETHUSD",1745616452013,3.0,1797.5,1797.0,0.7558]
["bitfinex","ETHUSD",1745616452215,3.0,1797.5,1797.0,1.88047414]
["bitfinex","ETHUSD",1745616452715,0.3392,1797.4,1797.0,1.88047414]
["bitfinex","ETHUSD",1745616452893,0.76181275,1797.4,1797.0,1.88047414]
["bitfinex","ETHUSD",1745616453297,0.76181275,1797.4,1796.9,4.926]
["bitfinex","ETHUSD",1745616453616,3.0,1797.3,1796.9,4.926]
["bitfinex","ETHUSD",1745616453804,9.11,1797.3,1796.9,4.926]
["bitfinex","ETHUSD",1745616454420,6.11,1797.3,1796.9,10.4911182]
["bitfinex","ETHUSD",1745616456021,6.11,1797.3,1796.9,4.926]
["bitfinex","ETHUSD",1745616457521,6.11,1797.3,1793.2,10.0]
["bitfinex","ETHUSD",1745616457522,0.3392,1797.1,1796.3,0.7686]
["bitfinex","ETHUSD",1745616457825,0.3392,1796.9,1796.3,0.7686]
["bitfinex","ETHUSD",1745616458192,0.6175438,1796.9,1796.3,0.7686]
["bitfinex","ETHUSD",1745616458404,0.3392,1796.9,1796.3,0.7686]
["bitfinex","ETHUSD",1745616458597,1.0,1796.8,1796.3,0.7686]
["bitfinex","ETHUSD",1745616459823,1.41392974,1796.8,1796.3,0.7686]
["bitfinex","ETHUSD",1745616461003,1.41392974,1796.8,1796.4,5.56657594]
["bitfinex","ETHUSD",1745616461209,1.41392974,1796.8,1796.4,5.5664943]
["bitfinex","ETHUSD",1745616461406,1.41392974,1796.8,1796.3,11.89302633]
["bitfinex","ETHUSD",1745616461407,1.41392974,1796.8,1796.3,11.89305189]
["bitfinex","ETHUSD",1745616462831,1.41392974,1796.8,1796.3,11.89299897]
["bitfinex","ETHUSD",1745616464326,1.41392974,1796.8,1796.4,5.56646448]
["bitfinex","ETHUSD",1745616464506,1.0,1796.8,1796.5,6.3192444]
["bitfinex","ETHUSD",1745616464706,1.0,1796.8,1796.6,5.56592454]
["bitfinex","ETHUSD",1745616464905,1.0,1796.8,1796.5,6.3192444]
["bitfinex","ETHUSD",1745616465109,1.0,1796.8,1796.6,5.56600375]
["bitfinex","ETHUSD",1745616465305,1.0,1796.8,1796.5,0.7531]
["bitfinex","ETHUSD",1745616465633,2.0502,1796.8,1796.3,11.2603223]
["bitfinex","ETHUSD",1745616466233,2.0502,1796.8,1796.3,16.82709204]
["bitfinex","ETHUSD",1745616466425,2.0502,1796.8,1796.3,16.82705892]
["bitfinex","ETHUSD",1745616466599,2.0502,1796.8,1796.3,11.26026974]
["bitfinex","ETHUSD",1745616466801,2.07209369,1796.8,1796.3,11.26026974]
["bitfinex","ETHUSD",1745616467000,2.0502,1796.8,1796.3,11.26026974]
["bitfinex","ETHUSD",1745616467933,3.0,1796.7,1796.3,11.26026974]
["bitfinex","ETHUSD",1745616471919,3.0,1796.7,1796.3,11.26047757]
["bitfinex","ETHUSD",1745616472238,4.15784986,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616472927,4.17974355,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616473643,4.15784986,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616474547,4.17974355,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616474712,4.15784986,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616474912,4.17974355,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616475146,4.15784986,1796.7,1796.3,5.6935]
["bitfinex","ETHUSD",1745616475841,4.17974355,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616476022,4.15784986,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616476734,4.17974355,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616477214,4.15784986,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616477418,4.17974355,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616478959,4.15784986,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616480018,0.75498499,1796.6,1796.3,4.924]
["bitfinex","ETHUSD",1745616480742,0.3392,1796.6,1796.3,4.924]
["bitfinex","ETHUSD",1745616481165,3.0,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616481466,3.0,1796.7,1796.3,10.49083661]
["bitfinex","ETHUSD",1745616481621,3.0,1796.7,1796.3,16.05762196]
["bitfinex","ETHUSD",1745616481821,3.0,1796.7,1796.3,12.17915755]
["bitfinex","ETHUSD",1745616485254,3.0,1796.7,1796.3,17.7460529]
["bitfinex","ETHUSD",1745616485455,3.0,1796.7,1796.3,12.17915755]
["bitfinex","ETHUSD",1745616486863,3.0,1796.7,1796.3,17.74600186]
["bitfinex","ETHUSD",1745616487152,3.0,1796.7,1796.3,12.17915755]
["bitfinex","ETHUSD",1745616487356,3.0,1796.7,1796.3,10.49078535]
["bitfinex","ETHUSD",1745616487724,3.0,1796.7,1796.4,0.7615]
["bitfinex","ETHUSD",1745616488628,3.0,1796.7,1796.3,10.49078535]
["bitfinex","ETHUSD",1745616491966,3.0,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616493234,3.0,1796.7,1796.3,10.49096248]
["bitfinex","ETHUSD",1745616493434,3.0,1796.7,1796.3,4.924]
["bitfinex","ETHUSD",1745616494637,3.0,1796.7,1796.2,11.25058507]
["bitfinex","ETHUSD",1745616494965,3.0,1796.7,1796.2,12.93738693]
["bitfinex","ETHUSD",1745616497539,3.0,1796.7,1796.3,5.56690222]
["bitfinex","ETHUSD",1745616497979,3.0,1796.7,1796.2,12.93738693]
["bitfinex","ETHUSD",1745616499487,1.75749859,1796.8,1796.2,12.93738693]
["bitfinex","ETHUSD",1745616504285,1.75749859,1796.8,1796.3,4.922]
["bitfinex","ETHUSD",1745616509094,1.75749859,1796.8,1796.2,11.25067763]
["bitfinex","ETHUSD",1745616510290,1.75749859,1796.8,1796.2,18.50459905]
["bitfinex","ETHUSD",1745616510490,1.75749859,1796.8,1796.2,12.93742142]
["bitfinex","ETHUSD",1745616510960,1.75749859,1796.8,1796.2,18.50458602]
["bitfinex","ETHUSD",1745616511162,1.75749859,1796.8,1796.2,11.25061417]
["bitfinex","ETHUSD",1745616513802,1.75749859,1796.8,1796.3,4.918]
["bitfinex","ETHUSD",1745616519000,0.75749859,1796.8,1796.3,4.918]
["bitfinex","ETHUSD",1745616520693,1.0,1796.7,1796.3,4.918]
["bitfinex","ETHUSD",1745616521595,0.75749859,1796.8,1796.3,4.918]
["bitfinex","ETHUSD",1745616522514,0.3392,1796.7,1796.3,4.918]
["bitfinex","ETHUSD",1745616527107,0.36109369,1796.7,1796.3,4.918]
["bitfinex","ETHUSD",1745616527469,0.36109369,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745616530787,1.7,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745616530986,0.3392,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745616535626,0.3392,1796.5,1796.1,0.8364]
["bitfinex","ETHUSD",1745616535802,0.3392,1796.5,1796.1,6.95639499]
["bitfinex","ETHUSD",1745616536391,1.7,1796.6,1796.1,6.90072588]
["bitfinex","ETHUSD",1745616536591,1.7,1796.6,1796.1,6.90061475]
["bitfinex","ETHUSD",1745616536820,1.7,1796.6,1796.1,12.46801027]
["bitfinex","ETHUSD",1745616537390,1.7,1796.6,1796.1,6.90059552]
["bitfinex","ETHUSD",1745616537719,1.7,1796.6,1796.1,12.46800781]
["bitfinex","ETHUSD",1745616537901,1.7,1796.6,1796.2,5.56728668]
["bitfinex","ETHUSD",1745616538522,1.7,1796.6,1796.2,6.81394389]
["bitfinex","ETHUSD",1745616539021,1.7,1796.6,1796.2,1.24678822]
["bitfinex","ETHUSD",1745616540626,1.7,1796.6,1796.1,6.90073292]
["bitfinex","ETHUSD",1745616541521,0.3392,1796.5,1796.1,6.11433292]
["bitfinex","ETHUSD",1745616541731,0.3392,1796.5,1796.1,0.5468]
["bitfinex","ETHUSD",1745616547239,0.3392,1796.5,1796.1,6.11439529]
["bitfinex","ETHUSD",1745616547416,3.0,1796.3,1796.1,6.11439529]
["bitfinex","ETHUSD",1745616550244,3.0,1796.3,1796.1,0.5468]
["bitfinex","ETHUSD",1745616551541,3.0,1796.3,1796.1,6.11441577]
["bitfinex","ETHUSD",1745616553440,3.0,1796.3,1796.1,0.5468]
["bitfinex","ETHUSD",1745616555845,3.0,1796.4,1796.1,6.11436805]
["bitfinex","ETHUSD",1745616556024,3.0,1796.4,1796.2,6.17866057]
["bitfinex","ETHUSD",1745616556226,3.0,1796.4,1796.2,6.17857109]
["bitfinex","ETHUSD",1745616557122,0.41829859,1796.8,1796.3,0.8033]
["bitfinex","ETHUSD",1745616557407,0.3392,1796.9,1796.5,5.56637907]
["bitfinex","ETHUSD",1745616558039,0.3392,1796.9,1796.5,5.56617176]
["bitfinex","ETHUSD",1745616559760,0.3392,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745616559942,0.67530937,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745616560115,0.3392,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745616560711,0.36109369,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745616562520,3.3392,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616562725,0.3392,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745616566761,0.3392,1796.4,1796.1,5.61759971]
["bitfinex","ETHUSD",1745616567457,0.7,1796.3,1796.1,5.61759971]
["bitfinex","ETHUSD",1745616568930,0.7,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745616570858,0.7,1796.3,1796.1,5.61761494]
["bitfinex","ETHUSD",1745616571150,0.7,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745616571452,0.3392,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616585364,9.4492,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616585563,10.46412,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745616595783,10.636445,1796.0,1795.8,0.8041]
["bitfinex","ETHUSD",1745616596585,3.0,1795.9,1795.8,0.8041]
["bitfinex","ETHUSD",1745616600391,3.0,1795.9,1795.6,0.8327]
["bitfinex","ETHUSD",1745616600690,13.636445,1796.0,1795.9,0.8327]
["bitfinex","ETHUSD",1745616600989,13.636445,1796.0,1795.9,6.40093876]
["bitfinex","ETHUSD",1745616601361,13.636445,1796.0,1795.9,7.59786548]
["bitfinex","ETHUSD",1745616601857,13.636445,1796.0,1795.9,2.02962672]
["bitfinex","ETHUSD",1745616602057,13.636445,1796.0,1795.9,7.59786548]
["bitfinex","ETHUSD",1745616603988,10.636445,1796.0,1795.9,7.59786548]
["bitfinex","ETHUSD",1745616607496,10.636445,1796.0,1795.9,7.53506548]
["bitfinex","ETHUSD",1745616609000,10.636445,1796.0,1795.9,12.44006548]
["bitfinex","ETHUSD",1745616613103,0.7,1796.3,1796.0,5.56789785]
["bitfinex","ETHUSD",1745616613303,0.7,1796.3,1795.9,16.81137752]
["bitfinex","ETHUSD",1745616613802,0.7,1796.3,1796.0,5.56781924]
["bitfinex","ETHUSD",1745616617393,3.7,1796.3,1796.0,5.56781924]
["bitfinex","ETHUSD",1745616621187,3.7,1796.3,1795.9,6.17430631]
["bitfinex","ETHUSD",1745616621509,3.7,1796.3,1796.0,5.56781646]
["bitfinex","ETHUSD",1745616622209,3.6852471,1796.3,1796.0,5.56781646]
["bitfinex","ETHUSD",1745616622594,3.6852471,1796.3,1796.0,5.56772814]
["bitfinex","ETHUSD",1745616624307,3.6852471,1796.3,1796.0,5.567705]
["bitfinex","ETHUSD",1745616627712,3.0,1796.3,1796.0,5.567705]
["bitfinex","ETHUSD",1745616629416,3.0,1796.2,1796.0,5.567705]
["bitfinex","ETHUSD",1745616633931,3.7938,1796.1,1795.8,5.56835381]
["bitfinex","ETHUSD",1745616634225,3.7938,1796.1,1795.7,5.56863959]
["bitfinex","ETHUSD",1745616634729,3.7938,1796.1,1795.6,11.25740081]
["bitfinex","ETHUSD",1745616635231,3.7938,1796.1,1795.4,5.56958171]
["bitfinex","ETHUSD",1745616635232,0.8287,1796.0,1795.4,5.56958171]
["bitfinex","ETHUSD",1745616635391,3.85059369,1795.9,1795.3,6.35931802]
["bitfinex","ETHUSD",1745616635725,3.85059369,1795.9,1795.1,0.05]
["bitfinex","ETHUSD",1745616635726,0.8287,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745616635943,0.8287,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745616637192,1.25272354,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745616640623,1.25272354,1795.3,1795.1,5.62068269]
["bitfinex","ETHUSD",1745616640923,0.40815927,1795.6,1795.3,5.5699529]
["bitfinex","ETHUSD",1745616641123,3.8098,1795.7,1795.4,5.56978508]
["bitfinex","ETHUSD",1745616641306,6.9198,1795.8,1795.4,5.56956929]
["bitfinex","ETHUSD",1745616641500,6.9198,1795.8,1795.5,5.56946412]
["bitfinex","ETHUSD",1745616641804,3.0,1795.7,1795.5,5.56946412]
["bitfinex","ETHUSD",1745616642403,6.11,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745616642613,6.11,1795.8,1795.6,6.40126907]
["bitfinex","ETHUSD",1745616643223,6.9198,1796.1,1795.7,5.56881956]
["bitfinex","ETHUSD",1745616643429,3.0,1796.0,1795.6,6.40104569]
["bitfinex","ETHUSD",1745616646728,9.11,1796.0,1795.6,6.40104569]
["bitfinex","ETHUSD",1745616648733,9.11,1796.0,1795.7,5.56880387]
["bitfinex","ETHUSD",1745616649817,9.11,1796.0,1795.7,11.13744271]
["bitfinex","ETHUSD",1745616650018,9.11,1796.0,1795.7,5.56863884]
["bitfinex","ETHUSD",1745616650324,9.11,1796.0,1795.8,5.56854839]
["bitfinex","ETHUSD",1745616651100,9.5193376,1796.0,1795.8,5.56854839]
["bitfinex","ETHUSD",1745616651301,9.5193376,1796.0,1795.7,11.13741623]
["bitfinex","ETHUSD",1745616651528,9.5193376,1796.0,1795.8,5.56854483]
["bitfinex","ETHUSD",1745616651827,9.5193376,1796.0,1795.6,6.40109542]
["bitfinex","ETHUSD",1745616652131,10.55225136,1796.0,1795.6,6.40109542]
["bitfinex","ETHUSD",1745616652535,0.8098,1796.1,1795.8,5.56827673]
["bitfinex","ETHUSD",1745616655948,4.01562291,1796.2,1795.9,5.56807599]
["bitfinex","ETHUSD",1745616658251,3.41562291,1796.2,1795.9,5.56807599]
["bitfinex","ETHUSD",1745616660244,3.41562291,1796.2,1795.8,6.34627673]
["bitfinex","ETHUSD",1745616660447,3.41562291,1796.2,1795.8,11.91463621]
["bitfinex","ETHUSD",1745616660631,3.41562291,1796.2,1795.9,5.56811994]
["bitfinex","ETHUSD",1745616660944,1.6,1796.1,1795.9,5.56811994]
["bitfinex","ETHUSD",1745616662913,1.6,1796.1,1795.9,5.56803902]
["bitfinex","ETHUSD",1745616663549,1.6,1796.1,1795.9,5.56801362]
["bitfinex","ETHUSD",1745616663848,1.6,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745616665237,1.6,1796.1,1796.0,6.39682873]
["bitfinex","ETHUSD",1745616665537,3.8203,1796.5,1796.1,11.13473622]
["bitfinex","ETHUSD",1745616665725,0.8203,1796.5,1796.1,11.13473622]
["bitfinex","ETHUSD",1745616666243,3.8203,1796.5,1796.1,11.13473622]
["bitfinex","ETHUSD",1745616666539,3.8203,1796.5,1796.1,12.33109984]
["bitfinex","ETHUSD",1745616666934,3.0,1796.5,1796.3,5.5668704]
["bitfinex","ETHUSD",1745616668520,0.40872741,1796.7,1796.3,5.56699883]
["bitfinex","ETHUSD",1745616668852,0.40872741,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745616669144,1.31409192,1797.0,1796.7,5.56575635]
["bitfinex","ETHUSD",1745616669446,4.31409192,1797.0,1796.7,5.56575635]
["bitfinex","ETHUSD",1745616669649,1.31409192,1797.0,1796.7,5.56575635]
["bitfinex","ETHUSD",1745616670172,4.31409192,1797.0,1796.7,5.56575635]
["bitfinex","ETHUSD",1745616670441,3.795,1797.0,1796.7,5.56575635]
["bitfinex","ETHUSD",1745616671111,4.22209155,1797.0,1796.7,5.56575635]
["bitfinex","ETHUSD",1745616671943,3.42709155,1797.0,1796.8,5.56535435]
["bitfinex","ETHUSD",1745616672143,3.42709155,1797.0,1796.7,7.60174886]
["bitfinex","ETHUSD",1745616672345,3.42709155,1797.0,1796.8,5.56532711]
["bitfinex","ETHUSD",1745616672551,3.42709155,1797.0,1796.7,7.60153251]
["bitfinex","ETHUSD",1745616672714,3.42709155,1797.0,1796.8,5.56540667]
["bitfinex","ETHUSD",1745616673848,3.0,1797.0,1796.8,6.88210059]
["bitfinex","ETHUSD",1745616674053,3.0,1797.1,1796.8,6.88196555]
["bitfinex","ETHUSD",1745616675332,6.8769,1797.2,1796.8,1.31669392]
["bitfinex","ETHUSD",1745616675538,6.11,1797.2,1796.9,11.12992888]
["bitfinex","ETHUSD",1745616675829,6.11,1797.2,1796.7,5.7065]
["bitfinex","ETHUSD",1745616675830,0.42053889,1797.3,1797.0,6.37901147]
["bitfinex","ETHUSD",1745616676144,0.7696,1797.5,1797.1,5.56449936]
["bitfinex","ETHUSD",1745616676338,3.0,1797.3,1797.1,5.56449936]
["bitfinex","ETHUSD",1745616677067,3.0,1797.3,1797.2,0.8144]
["bitfinex","ETHUSD",1745616677236,6.11,1797.5,1797.3,5.56381208]
["bitfinex","ETHUSD",1745616677555,0.7696,1797.7,1797.4,5.56349719]
["bitfinex","ETHUSD",1745616678057,3.7696,1797.7,1797.4,5.56349719]
["bitfinex","ETHUSD",1745616679058,3.0,1797.7,1797.4,1.11271841]
["bitfinex","ETHUSD",1745616679236,3.0,1797.7,1797.2,11.94249532]
["bitfinex","ETHUSD",1745616679757,3.0,1797.7,1797.2,6.37841751]
["bitfinex","ETHUSD",1745616679961,3.0,1797.7,1797.2,6.37858639]
["bitfinex","ETHUSD",1745616681361,3.40897409,1797.7,1797.2,6.37858639]
["bitfinex","ETHUSD",1745616681660,3.40897409,1797.7,1797.2,8.18181387]
["bitfinex","ETHUSD",1745616681963,9.51897409,1797.7,1797.2,8.18181387]
["bitfinex","ETHUSD",1745616683861,0.8274,1797.6,1797.2,0.8144]
["bitfinex","ETHUSD",1745616684425,0.8274,1797.6,1797.2,6.3786045]
["bitfinex","ETHUSD",1745616685259,0.8274,1797.6,1797.2,0.8144]
["bitfinex","ETHUSD",1745616685570,0.8274,1797.6,1797.1,10.45930111]
["bitfinex","ETHUSD",1745616687965,6.9374,1797.6,1797.1,10.45930111]
["bitfinex","ETHUSD",1745616688666,7.97203741,1797.6,1797.1,10.45930111]
["bitfinex","ETHUSD",1745616693170,7.97203741,1797.6,1797.1,4.895]
["bitfinex","ETHUSD",1745616693372,0.799,1797.5,1797.1,4.893]
["bitfinex","ETHUSD",1745616696165,1.62864731,1797.5,1797.1,4.893]
["bitfinex","ETHUSD",1745616696463,0.7752,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616697266,1.29372957,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616698874,0.7752,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616699072,1.08631774,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616699638,7.19631774,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616699862,7.88601296,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616700197,7.57489522,1797.4,1797.1,4.893]
["bitfinex","ETHUSD",1745616702041,0.7801,1797.3,1797.1,4.893]
["bitfinex","ETHUSD",1745616705267,0.52040045,1797.2,1797.1,4.893]
["bitfinex","ETHUSD",1745616706153,0.83267307,1797.2,1797.1,4.893]
["bitfinex","ETHUSD",1745616708098,0.52040045,1797.2,1797.1,4.893]
["bitfinex","ETHUSD",1745616710088,0.94671693,1797.2,1797.1,4.893]
["bitfinex","ETHUSD",1745616710699,0.94671693,1797.2,1796.9,10.45412831]
["bitfinex","ETHUSD",1745616711793,0.42631648,1797.2,1796.9,10.45412831]
["bitfinex","ETHUSD",1745616711998,0.8085,1797.2,1796.7,5.56564177]
["bitfinex","ETHUSD",1745616712182,7.29935,1797.2,1796.8,4.889]
["bitfinex","ETHUSD",1745616712991,0.52025161,1797.1,1796.8,4.889]
["bitfinex","ETHUSD",1745616713984,7.72054035,1797.2,1796.8,4.889]
["bitfinex","ETHUSD",1745616714495,0.31212884,1797.1,1796.8,4.889]
["bitfinex","ETHUSD",1745616714996,0.8085,1797.0,1796.5,6.37548872]
["bitfinex","ETHUSD",1745616715242,0.8085,1797.0,1796.6,4.889]
["bitfinex","ETHUSD",1745616715678,0.31212884,1796.9,1796.6,4.889]
["bitfinex","ETHUSD",1745616717207,0.8085,1796.8,1796.6,4.889]
["bitfinex","ETHUSD",1745616717797,0.8085,1796.8,1796.3,22.3963]
["bitfinex","ETHUSD",1745616718016,1.18935,1796.8,1796.3,21.587]
["bitfinex","ETHUSD",1745616718810,1.50147884,1796.8,1796.3,21.587]
["bitfinex","ETHUSD",1745616719114,0.8085,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616719623,1.32753326,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616720116,1.73796855,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616720293,2.05009739,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616721231,1.73796855,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616721587,1.21893529,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616723191,7.32893529,1796.7,1796.3,21.587]
["bitfinex","ETHUSD",1745616723394,6.9185,1796.7,1796.3,4.889]
["bitfinex","ETHUSD",1745616724493,7.34487534,1796.7,1796.3,4.889]
["bitfinex","ETHUSD",1745616725815,3.0,1796.6,1796.3,4.889]
["bitfinex","ETHUSD",1745616726620,0.764,1796.5,1796.3,4.889]
["bitfinex","ETHUSD",1745616727217,0.764,1796.5,1796.1,6.37671555]
["bitfinex","ETHUSD",1745616727411,0.764,1796.5,1796.2,4.886]
["bitfinex","ETHUSD",1745616728922,0.764,1796.5,1796.1,6.37671555]
["bitfinex","ETHUSD",1745616729118,0.764,1796.5,1796.2,4.886]
["bitfinex","ETHUSD",1745616729316,0.764,1796.5,1796.2,10.45327741]
["bitfinex","ETHUSD",1745616729528,0.764,1796.5,1796.2,5.56727741]
["bitfinex","ETHUSD",1745616729691,0.764,1796.5,1796.2,10.45327741]
["bitfinex","ETHUSD",1745616730736,0.764,1796.5,1796.2,4.886]
["bitfinex","ETHUSD",1745616731402,0.764,1796.5,1796.2,10.45329346]
["bitfinex","ETHUSD",1745616731930,0.764,1796.5,1796.2,4.886]
["bitfinex","ETHUSD",1745616732118,0.764,1796.5,1796.2,10.45329398]
["bitfinex","ETHUSD",1745616732312,1.1404,1796.5,1796.2,4.886]
["bitfinex","ETHUSD",1745616733645,3.0,1796.6,1796.2,11.26479794]
["bitfinex","ETHUSD",1745616733803,3.0,1796.6,1796.2,11.26479545]
["bitfinex","ETHUSD",1745616734303,3.7661,1796.6,1796.2,5.6977]
["bitfinex","ETHUSD",1745616734708,3.7661,1796.6,1796.2,4.886]
["bitfinex","ETHUSD",1745616737833,9.8761,1796.6,1796.2,4.886]
["bitfinex","ETHUSD",1745616738132,10.90496305,1796.6,1796.2,4.886]
["bitfinex","ETHUSD",1745616745438,10.90496305,1796.6,1796.1,6.37931527]
["bitfinex","ETHUSD",1745616746233,9.8761,1796.6,1796.1,6.37920031]
["bitfinex","ETHUSD",1745616748640,9.8761,1796.6,1796.1,11.94659631]
["bitfinex","ETHUSD",1745616748816,9.8761,1796.6,1796.1,6.379096]
["bitfinex","ETHUSD",1745616749610,0.520348,1796.5,1796.1,6.379096]
["bitfinex","ETHUSD",1745616749805,0.520348,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745616750007,0.520348,1796.5,1796.4,6.93405782]
["bitfinex","ETHUSD",1745616750409,6.11,1796.6,1796.4,12.50074675]
["bitfinex","ETHUSD",1745616750938,6.11,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745616751137,0.42172763,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745616751318,3.0,1796.8,1796.6,5.5659731]
["bitfinex","ETHUSD",1745616751720,3.42247172,1796.8,1796.6,5.5659731]
["bitfinex","ETHUSD",1745616753651,3.0,1797.0,1796.7,6.33535944]
["bitfinex","ETHUSD",1745616754222,3.0,1797.0,1796.7,11.90093785]
["bitfinex","ETHUSD",1745616754422,3.0,1797.0,1796.7,6.33517841]
["bitfinex","ETHUSD",1745616755554,3.0,1797.0,1796.7,11.9007238]
["bitfinex","ETHUSD",1745616755849,0.41099605,1797.0,1796.8,11.13051816]
["bitfinex","ETHUSD",1745616756044,6.11,1797.1,1796.9,1.11305182]
["bitfinex","ETHUSD",1745616756411,6.11,1797.1,1796.9,5.56512632]
["bitfinex","ETHUSD",1745616757017,6.11,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745616757214,6.11,1797.1,1796.9,5.56512632]
["bitfinex","ETHUSD",1745616757457,6.11,1797.1,1796.9,6.36322365]
["bitfinex","ETHUSD",1745616758134,6.11,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745616758335,6.11,1797.1,1797.0,6.75763566]
["bitfinex","ETHUSD",1745616759657,6.11,1797.1,1797.0,1.19280539]
["bitfinex","ETHUSD",1745616759952,6.52732265,1797.1,1797.0,1.19280539]
["bitfinex","ETHUSD",1745616760291,6.11,1797.1,1797.0,1.19280539]
["bitfinex","ETHUSD",1745616760725,6.11,1797.1,1797.0,6.75763566]
["bitfinex","ETHUSD",1745616761324,6.8942,1797.3,1797.0,1.19280539]
["bitfinex","ETHUSD",1745616764035,7.3151705,1797.3,1797.0,1.19280539]
["bitfinex","ETHUSD",1745616764240,7.3151705,1797.3,1796.9,11.92814418]
["bitfinex","ETHUSD",1745616764439,7.3151705,1797.3,1796.9,6.36322053]
["bitfinex","ETHUSD",1745616765479,7.3151705,1797.3,1796.9,11.92814155]
["bitfinex","ETHUSD",1745616765627,7.3151705,1797.3,1796.9,6.36322053]
["bitfinex","ETHUSD",1745616766639,3.0,1797.2,1796.8,4.882]
["bitfinex","ETHUSD",1745616766946,0.3,1797.1,1796.8,10.44737209]
["bitfinex","ETHUSD",1745616767139,6.9407,1797.1,1796.8,4.882]
["bitfinex","ETHUSD",1745616774472,6.9407,1797.1,1796.8,10.44742461]
["bitfinex","ETHUSD",1745616777778,6.9407,1797.1,1796.8,10.44744178]
["bitfinex","ETHUSD",1745616778066,6.9407,1797.1,1796.8,16.01274461]
["bitfinex","ETHUSD",1745616778261,6.9407,1797.1,1796.8,10.44730283]
["bitfinex","ETHUSD",1745616778675,6.9407,1797.1,1796.8,10.44724964]
["bitfinex","ETHUSD",1745616781363,6.9407,1797.1,1796.9,5.56504566]
["bitfinex","ETHUSD",1745616781687,6.11,1797.1,1796.9,5.56504566]
["bitfinex","ETHUSD",1745616784800,4.2425452,1797.3,1796.9,5.56504566]
["bitfinex","ETHUSD",1745616785360,4.2425452,1797.3,1796.9,6.67807838]
["bitfinex","ETHUSD",1745616786660,4.2425452,1797.3,1796.9,1.11303272]
["bitfinex","ETHUSD",1745616786865,4.2425452,1797.3,1796.9,5.56513168]
["bitfinex","ETHUSD",1745616787172,0.51982122,1797.2,1796.9,5.56513168]
["bitfinex","ETHUSD",1745616788299,4.2425452,1797.3,1796.9,5.56513168]
["bitfinex","ETHUSD",1745616790093,0.51979003,1797.2,1796.9,5.56513168]
["bitfinex","ETHUSD",1745616790397,0.83165538,1797.2,1796.9,5.56513168]
["bitfinex","ETHUSD",1745616791292,0.51979003,1797.2,1796.8,5.56519053]
["bitfinex","ETHUSD",1745616791496,0.51979003,1797.2,1796.8,12.25393731]
["bitfinex","ETHUSD",1745616791702,4.2425452,1797.3,1796.8,12.25393731]
["bitfinex","ETHUSD",1745616791882,4.2425452,1797.3,1796.9,5.56512677]
["bitfinex","ETHUSD",1745616793196,4.2425452,1797.3,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616793397,0.31192233,1797.2,1796.8,12.25393351]
["bitfinex","ETHUSD",1745616794576,0.31192233,1797.2,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616795100,4.2425452,1797.3,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616795265,5.27779972,1797.3,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616795699,0.51988813,1797.2,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616796604,3.99787046,1797.2,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616796770,6.11,1797.5,1796.8,6.68866958]
["bitfinex","ETHUSD",1745616796969,6.11,1797.5,1797.2,17.27237232]
["bitfinex","ETHUSD",1745616797215,0.611,1797.4,1797.2,17.27237232]
["bitfinex","ETHUSD",1745616797867,0.31198497,1797.3,1797.2,17.27237232]
["bitfinex","ETHUSD",1745616799972,0.60208497,1797.3,1797.2,17.27237232]
["bitfinex","ETHUSD",1745616800395,0.60208497,1797.3,1797.0,5.56478625]
["bitfinex","ETHUSD",1745616800605,0.31198497,1797.3,1796.9,6.33492015]
["bitfinex","ETHUSD",1745616800817,3.2901,1797.4,1797.0,0.63349202]
["bitfinex","ETHUSD",1745616801302,3.76813608,1797.5,1797.3,17.27111527]
["bitfinex","ETHUSD",1745616801713,0.31211763,1797.4,1797.0,0.63349202]
["bitfinex","ETHUSD",1745616802510,0.72061462,1797.4,1797.0,0.63349202]
["bitfinex","ETHUSD",1745616802717,0.31211763,1797.3,1797.0,0.63349202]
["bitfinex","ETHUSD",1745616804066,1.44838004,1797.5,1797.0,0.63349202]
["bitfinex","ETHUSD",1745616804273,1.44838004,1797.5,1797.2,17.27090531]
["bitfinex","ETHUSD",1745616805811,1.87060206,1797.5,1797.2,17.27090531]
["bitfinex","ETHUSD",1745616806178,4.87060206,1797.5,1797.4,16.14470042]
["bitfinex","ETHUSD",1745616806387,4.86980205,1797.5,1797.0,0.63349202]
["bitfinex","ETHUSD",1745616806904,4.86980205,1797.5,1797.0,6.19825488]
["bitfinex","ETHUSD",1745616807205,4.86980205,1797.5,1797.1,7.01288621]
["bitfinex","ETHUSD",1745616807206,1.86980205,1797.5,1797.1,7.01288621]
["bitfinex","ETHUSD",1745616807407,1.44758003,1797.5,1797.3,6.39259208]
["bitfinex","ETHUSD",1745616807705,1.44758003,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745616808073,1.44758003,1797.5,1797.4,6.37739185]
["bitfinex","ETHUSD",1745616809624,0.05,1797.9,1797.4,9.37739185]
["bitfinex","ETHUSD",1745616809823,0.05,1797.9,1797.8,6.37615398]
["bitfinex","ETHUSD",1745616810005,0.05,1797.9,1797.8,11.30876347]
["bitfinex","ETHUSD",1745616810177,0.05,1797.9,1797.8,11.25315398]
["bitfinex","ETHUSD",1745616810778,4.877,1798.8,1798.1,5.56141059]
["bitfinex","ETHUSD",1745616810978,3.0,1798.7,1798.2,0.55614106]
["bitfinex","ETHUSD",1745616811204,3.0,1798.7,1798.1,5.5612032]
["bitfinex","ETHUSD",1745616811507,3.0,1798.7,1798.5,15.00994136]
["bitfinex","ETHUSD",1745616811673,3.42176548,1798.7,1798.5,15.00994136]
["bitfinex","ETHUSD",1745616811873,2.19036256,1798.8,1798.5,15.00994136]
["bitfinex","ETHUSD",1745616812185,0.05,1798.9,1798.6,5.55975346]
["bitfinex","ETHUSD",1745616812385,0.05,1798.9,1798.6,5.55979856]
["bitfinex","ETHUSD",1745616812572,0.05,1798.9,1798.8,15.00994136]
["bitfinex","ETHUSD",1745616812907,0.05,1798.9,1798.6,5.55979856]
["bitfinex","ETHUSD",1745616813614,0.05,1798.9,1798.8,20.56519955]
["bitfinex","ETHUSD",1745616813824,0.05,1798.9,1798.8,22.00557953]
["bitfinex","ETHUSD",1745616813983,0.05,1798.9,1798.8,15.80233782]
["bitfinex","ETHUSD",1745616815110,0.05,1798.9,1798.8,21.36159955]
["bitfinex","ETHUSD",1745616815782,0.05,1798.9,1798.8,6.35566173]
["bitfinex","ETHUSD",1745616816515,0.42464469,1799.4,1799.0,5.55847549]
["bitfinex","ETHUSD",1745616816679,0.30953435,1799.7,1799.1,5.55827638]
["bitfinex","ETHUSD",1745616816881,0.30953435,1799.7,1799.3,5.55741252]
["bitfinex","ETHUSD",1745616817111,0.05,1799.9,1799.3,5.55741252]
["bitfinex","ETHUSD",1745616817284,0.05,1799.9,1799.4,5.55729795]
["bitfinex","ETHUSD",1745616817484,0.05,1799.9,1799.7,13.87427426]
["bitfinex","ETHUSD",1745616818428,0.05,1799.9,1799.2,0.7964]
["bitfinex","ETHUSD",1745616819190,0.05,1799.9,1799.5,13.87585678]
["bitfinex","ETHUSD",1745616820026,0.45880441,1799.9,1799.5,13.87585678]
["bitfinex","ETHUSD",1745616821492,0.45880441,1799.9,1799.4,13.87585678]
["bitfinex","ETHUSD",1745616821689,0.45880441,1799.9,1799.2,6.35439072]
["bitfinex","ETHUSD",1745616822142,0.45880441,1799.9,1799.2,6.35426606]
["bitfinex","ETHUSD",1745616822442,0.45880441,1799.9,1799.3,5.55749351]
["bitfinex","ETHUSD",1745616822645,0.45880441,1799.9,1799.4,4.868]
["bitfinex","ETHUSD",1745616823144,0.45880441,1799.9,1799.6,13.87464062]
["bitfinex","ETHUSD",1745616823642,0.45880441,1799.9,1799.4,10.42535552]
["bitfinex","ETHUSD",1745616824010,0.45880441,1799.9,1799.4,10.4251737]
["bitfinex","ETHUSD",1745616824501,0.45880441,1799.9,1799.4,4.868]
["bitfinex","ETHUSD",1745616824697,0.45880441,1799.9,1799.6,13.87384841]
["bitfinex","ETHUSD",1745616824927,0.05,1799.9,1799.6,13.87384841]
["bitfinex","ETHUSD",1745616825298,0.05,1799.9,1799.7,13.87384841]
["bitfinex","ETHUSD",1745616826629,0.05,1799.9,1799.6,13.87384841]
["bitfinex","ETHUSD",1745616827641,0.05,1799.9,1799.5,13.87384841]
["bitfinex","ETHUSD",1745616828912,0.47181457,1799.9,1799.5,13.87384841]
["bitfinex","ETHUSD",1745616829111,0.05,1799.9,1799.5,13.87384841]
["bitfinex","ETHUSD",1745616830353,0.05,1799.9,1799.4,4.867]
["bitfinex","ETHUSD",1745616830512,0.05,1799.9,1799.4,5.43578]
["bitfinex","ETHUSD",1745616832331,0.4733162,1799.9,1799.4,5.43578]
["bitfinex","ETHUSD",1745616838836,0.4733162,1799.9,1799.4,10.9931345]
["bitfinex","ETHUSD",1745616839830,0.4733162,1799.9,1799.5,5.55707349]
["bitfinex","ETHUSD",1745616840054,0.4733162,1799.9,1799.5,10.42307349]
["bitfinex","ETHUSD",1745616840241,0.4733162,1799.9,1799.6,1.04230735]
["bitfinex","ETHUSD",1745616840436,0.4733162,1799.9,1799.5,4.866]
["bitfinex","ETHUSD",1745616841442,0.4733162,1799.9,1799.5,10.42309509]
["bitfinex","ETHUSD",1745616842282,0.05,1799.9,1799.7,5.55645397]
["bitfinex","ETHUSD",1745616842430,0.05,1799.9,1799.8,5.61172725]
["bitfinex","ETHUSD",1745616842632,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745616842946,0.05,1799.9,1799.8,7.49612016]
["bitfinex","ETHUSD",1745616844162,0.05,1799.9,1799.8,7.55166487]
["bitfinex","ETHUSD",1745616844514,0.05,1799.9,1799.8,8.10166487]
["bitfinex","ETHUSD",1745616845411,0.05,1799.9,1799.8,24.77266487]
["bitfinex","ETHUSD",1745616845593,0.05,1799.9,1799.8,24.71712016]
["bitfinex","ETHUSD",1745616846309,0.5,1800.6,1800.3,5.55436755]
["bitfinex","ETHUSD",1745616846515,0.5,1800.6,1800.4,11.80336441]
["bitfinex","ETHUSD",1745616846900,0.5,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745616847120,0.5,1800.6,1800.4,11.80326789]
["bitfinex","ETHUSD",1745616847275,0.5,1800.6,1800.5,6.43824474]
["bitfinex","ETHUSD",1745616847607,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745616847810,0.05,1800.9,1800.8,12.90342366]
["bitfinex","ETHUSD",1745616848376,0.05,1800.9,1800.8,27.34559416]
["bitfinex","ETHUSD",1745616848575,0.05,1800.9,1800.8,12.35342366]
["bitfinex","ETHUSD",1745616848774,0.05,1800.9,1800.8,6.80033615]
["bitfinex","ETHUSD",1745616848989,0.05,1800.9,1800.8,12.35342366]
["bitfinex","ETHUSD",1745616850089,0.05,1800.9,1800.8,6.80033615]
["bitfinex","ETHUSD",1745616850286,0.05,1800.9,1800.8,5.97163615]
["bitfinex","ETHUSD",1745616851091,0.05,1800.9,1800.8,5.97063615]
["bitfinex","ETHUSD",1745616854012,0.05,1800.9,1800.8,4.86]
["bitfinex","ETHUSD",1745616855586,0.05,1800.9,1800.8,10.41308751]
["bitfinex","ETHUSD",1745616855989,0.05,1800.9,1800.8,4.86]
["bitfinex","ETHUSD",1745616856219,0.05,1800.9,1800.8,10.41308751]
["bitfinex","ETHUSD",1745616856692,0.05,1800.9,1800.8,4.86]
["bitfinex","ETHUSD",1745616857417,0.05,1800.9,1800.8,10.41308751]
["bitfinex","ETHUSD",1745616858013,0.05,1800.9,1800.8,10.46861208]
["bitfinex","ETHUSD",1745616858988,0.05,1800.9,1800.8,4.91552457]
["bitfinex","ETHUSD",1745616859187,0.05,1800.9,1800.8,4.86]
["bitfinex","ETHUSD",1745616859406,0.05,1800.9,1800.8,10.41308751]
["bitfinex","ETHUSD",1745616860994,0.05,1800.9,1800.8,11.21388751]
["bitfinex","ETHUSD",1745616863234,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745616863538,0.05,1800.9,1800.8,11.5217146]
["bitfinex","ETHUSD",1745616871711,0.05,1800.9,1800.8,5.96862709]
["bitfinex","ETHUSD",1745616872009,0.05,1800.9,1800.4,14.97341716]
["bitfinex","ETHUSD",1745616872209,0.05,1800.9,1800.6,5.55357531]
["bitfinex","ETHUSD",1745616873507,0.05,1800.9,1800.6,11.10711057]
["bitfinex","ETHUSD",1745616873721,0.05,1800.9,1800.6,5.55353526]
["bitfinex","ETHUSD",1745616873921,0.05,1800.9,1800.4,6.31042157]
["bitfinex","ETHUSD",1745616874124,0.05,1800.8,1800.6,4.858]
["bitfinex","ETHUSD",1745616878422,0.47158124,1800.8,1800.6,4.858]
["bitfinex","ETHUSD",1745616878746,0.05,1800.7,1800.6,4.858]
["bitfinex","ETHUSD",1745616878938,0.05,1800.7,1800.3,21.513]
["bitfinex","ETHUSD",1745616884663,0.05,1800.7,1800.3,4.855]
["bitfinex","ETHUSD",1745616885140,0.05,1800.7,1800.2,4.856]
["bitfinex","ETHUSD",1745616887146,0.05,1800.7,1800.2,5.89712371]
["bitfinex","ETHUSD",1745616887347,0.05,1800.7,1800.4,6.38411085]
["bitfinex","ETHUSD",1745616887865,0.05,1800.7,1800.4,0.8299]
["bitfinex","ETHUSD",1745616889230,0.05,1800.7,1800.3,6.42345412]
["bitfinex","ETHUSD",1745616889842,0.05,1800.7,1800.3,6.36791707]
["bitfinex","ETHUSD",1745616890043,0.05,1800.7,1800.3,7.47176748]
["bitfinex","ETHUSD",1745616890779,0.05,1800.7,1800.3,7.52730455]
["bitfinex","ETHUSD",1745616891663,0.05,1800.7,1800.3,13.02618858]
["bitfinex","ETHUSD",1745616892067,0.05,1800.7,1800.4,5.55424707]
["bitfinex","ETHUSD",1745616892461,0.05,1800.7,1800.3,7.47176748]
["bitfinex","ETHUSD",1745616892667,0.05,1800.7,1800.3,7.52730454]
["bitfinex","ETHUSD",1745616892868,0.05,1800.7,1800.4,5.554197]
["bitfinex","ETHUSD",1745616893746,0.05,1800.7,1800.3,7.47176748]
["bitfinex","ETHUSD",1745616894967,0.05,1800.7,1800.3,1.10385041]
["bitfinex","ETHUSD",1745616895268,0.05,1800.7,1800.2,10.41073952]
["bitfinex","ETHUSD",1745616895470,0.05,1800.7,1800.3,5.5546188]
["bitfinex","ETHUSD",1745616895764,0.05,1800.7,1800.2,10.41073952]
["bitfinex","ETHUSD",1745616896833,0.05,1800.7,1800.3,5.55460567]
["bitfinex","ETHUSD",1745616897265,0.05,1800.7,1800.2,10.41073952]
["bitfinex","ETHUSD",1745616897540,0.05,1800.7,1800.3,1.04107395]
["bitfinex","ETHUSD",1745616898736,0.05,1800.7,1800.3,6.59558811]
["bitfinex","ETHUSD",1745616900358,0.05,1800.7,1800.3,1.04107395]
["bitfinex","ETHUSD",1745616902386,0.05,1800.7,1800.3,6.59560298]
["bitfinex","ETHUSD",1745616902748,0.35869292,1800.7,1800.4,5.5541534]
["bitfinex","ETHUSD",1745616902955,0.30869292,1800.7,1800.6,6.10370432]
["bitfinex","ETHUSD",1745616903223,0.30869292,1800.7,1800.6,11.01523246]
["bitfinex","ETHUSD",1745616903766,0.1,1800.9,1800.7,5.55328649]
["bitfinex","ETHUSD",1745616904283,0.1,1800.9,1800.7,5.60881345]
["bitfinex","ETHUSD",1745616904789,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745616905085,0.05,1800.9,1800.7,0.8308]
["bitfinex","ETHUSD",1745616905253,0.05,1800.9,1800.7,6.43950591]
["bitfinex","ETHUSD",1745616905654,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745616905884,0.05,1800.9,1800.8,6.10308751]
["bitfinex","ETHUSD",1745616906088,0.05,1800.9,1800.8,7.40731396]
["bitfinex","ETHUSD",1745616907273,0.05,1800.9,1800.8,8.16651396]
["bitfinex","ETHUSD",1745616909264,1e-08,1800.9,1800.8,8.16651396]
["bitfinex","ETHUSD",1745616909783,1e-08,1800.9,1800.8,17.19651396]
["bitfinex","ETHUSD",1745616910081,1e-08,1800.9,1800.8,17.1409944]
["bitfinex","ETHUSD",1745616911884,0.05,1801.7,1801.5,5.55074135]
["bitfinex","ETHUSD",1745616912197,0.05,1801.7,1801.5,10.40191622]
["bitfinex","ETHUSD",1745616913260,0.05,1801.7,1801.5,4.851]
["bitfinex","ETHUSD",1745616913861,0.05,1801.7,1801.5,10.40180032]
["bitfinex","ETHUSD",1745616914197,0.05,1801.7,1801.5,4.851]
["bitfinex","ETHUSD",1745616914401,0.05,1801.7,1801.5,5.94620255]
["bitfinex","ETHUSD",1745616914597,0.05,1801.7,1801.1,5.55216256]
["bitfinex","ETHUSD",1745616914790,0.05,1801.7,1801.2,4.851]
["bitfinex","ETHUSD",1745616915769,0.05,1801.7,1801.1,5.55207151]
["bitfinex","ETHUSD",1745616916098,0.05,1801.7,1801.2,4.85]
["bitfinex","ETHUSD",1745616921891,0.05,1801.7,1800.8,6.33316246]
["bitfinex","ETHUSD",1745616922092,0.05,1801.6,1800.8,0.7801]
["bitfinex","ETHUSD",1745616922416,0.05,1801.6,1800.9,4.85]
["bitfinex","ETHUSD",1745616923679,0.05,1801.6,1800.8,4.85]
["bitfinex","ETHUSD",1745616924301,0.05,1801.5,1800.8,4.85]
["bitfinex","ETHUSD",1745616924682,1.10035084,1801.5,1800.7,16.659]
["bitfinex","ETHUSD",1745616925017,1.10035084,1801.5,1800.4,6.33423523]
["bitfinex","ETHUSD",1745616925018,0.05,1801.4,1800.6,4.85]
["bitfinex","ETHUSD",1745616925200,0.05,1801.3,1800.6,4.85]
["bitfinex","ETHUSD",1745616925398,0.305,1801.3,1800.6,4.85]
["bitfinex","ETHUSD",1745616925603,0.05,1801.2,1800.6,4.85]
["bitfinex","ETHUSD",1745616927614,0.45766207,1801.2,1800.3,6.10441554]
["bitfinex","ETHUSD",1745616927823,0.05,1801.1,1800.2,0.7801]
["bitfinex","ETHUSD",1745616928020,0.05,1801.1,1800.2,4.851]
["bitfinex","ETHUSD",1745616928229,0.05,1800.9,1800.2,4.851]
["bitfinex","ETHUSD",1745616928522,0.305,1800.9,1800.2,4.851]
["bitfinex","ETHUSD",1745616928817,0.05,1800.8,1800.2,4.851]
["bitfinex","ETHUSD",1745616929649,0.05,1800.7,1800.2,4.851]
["bitfinex","ETHUSD",1745616929858,0.05,1800.7,1800.0,16.655]
["bitfinex","ETHUSD",1745616930057,0.05,1800.7,1800.0,21.506]
["bitfinex","ETHUSD",1745616930727,0.05,1800.7,1800.0,4.851]
["bitfinex","ETHUSD",1745616931460,3.05,1800.6,1800.0,4.851]
["bitfinex","ETHUSD",1745616931752,0.05,1800.4,1799.7,4.851]
["bitfinex","ETHUSD",1745616931956,0.05,1800.3,1799.7,4.851]
["bitfinex","ETHUSD",1745616932253,0.47390289,1800.3,1799.7,4.851]
["bitfinex","ETHUSD",1745616932451,0.05,1800.2,1799.7,4.851]
["bitfinex","ETHUSD",1745616932655,0.05,1800.2,1799.4,4.851]
["bitfinex","ETHUSD",1745616933058,0.05,1800.1,1799.4,4.851]
["bitfinex","ETHUSD",1745616933962,0.05,1800.1,1799.4,10.40827905]
["bitfinex","ETHUSD",1745616934160,0.05,1800.1,1799.4,4.851]
["bitfinex","ETHUSD",1745616934531,0.05,1800.1,1799.4,5.6705]
["bitfinex","ETHUSD",1745616934735,0.05,1800.1,1799.6,5.55665856]
["bitfinex","ETHUSD",1745616935243,0.05,1800.1,1799.6,5.55663069]
["bitfinex","ETHUSD",1745616935561,0.46003508,1800.1,1799.6,5.55663069]
["bitfinex","ETHUSD",1745616935859,0.46003508,1800.1,1799.5,5.55696729]
["bitfinex","ETHUSD",1745616936248,0.46003508,1800.1,1799.6,5.55678115]
["bitfinex","ETHUSD",1745616937957,0.05,1800.0,1799.4,11.22770523]
["bitfinex","ETHUSD",1745616938163,0.05,1800.0,1799.5,5.55697008]
["bitfinex","ETHUSD",1745616938678,0.05,1800.0,1799.4,10.40817941]
["bitfinex","ETHUSD",1745616938835,0.05,1800.0,1799.4,15.96537052]
["bitfinex","ETHUSD",1745616939460,0.05,1800.0,1799.4,10.40817941]
["bitfinex","ETHUSD",1745616939831,0.05,1800.0,1799.4,4.851]
["bitfinex","ETHUSD",1745616940034,0.28289199,1800.0,1799.4,4.851]
["bitfinex","ETHUSD",1745616940250,0.05,1799.9,1799.4,4.851]
["bitfinex","ETHUSD",1745616941754,0.05,1799.9,1799.4,10.40838417]
["bitfinex","ETHUSD",1745616942565,0.05,1799.9,1799.4,4.851]
["bitfinex","ETHUSD",1745616944680,0.05,1799.9,1799.4,10.40838987]
["bitfinex","ETHUSD",1745616949816,0.05,1799.9,1799.4,4.851]
["bitfinex","ETHUSD",1745616951719,0.05,1799.9,1799.3,11.11498959]
["bitfinex","ETHUSD",1745616952089,0.05,1799.9,1799.3,11.11501202]
["bitfinex","ETHUSD",1745616952316,0.05,1799.9,1799.4,5.55728495]
["bitfinex","ETHUSD",1745616952526,0.05,1799.9,1799.3,11.11503712]
["bitfinex","ETHUSD",1745616952878,0.05,1799.9,1799.3,5.55749301]
["bitfinex","ETHUSD",1745616954118,0.05,1799.9,1799.2,15.96674021]
["bitfinex","ETHUSD",1745616954717,0.05,1799.9,1799.2,15.96671359]
["bitfinex","ETHUSD",1745616955405,0.05,1799.9,1799.2,10.40892661]
["bitfinex","ETHUSD",1745616955581,0.05,1799.9,1799.3,5.55761957]
["bitfinex","ETHUSD",1745616957721,0.35931543,1799.9,1799.3,5.55761957]
["bitfinex","ETHUSD",1745616957930,0.35931543,1799.9,1799.4,5.55732099]
["bitfinex","ETHUSD",1745616958094,0.35931543,1799.9,1799.4,6.66881505]
["bitfinex","ETHUSD",1745616958515,0.35931543,1799.9,1799.4,12.22610007]
["bitfinex","ETHUSD",1745616958715,0.35931543,1799.9,1799.4,12.98958426]
["bitfinex","ETHUSD",1745616958888,0.35931543,1799.9,1799.4,12.98949005]
["bitfinex","ETHUSD",1745616959087,0.35931543,1799.9,1799.4,7.43228487]
["bitfinex","ETHUSD",1745616959824,0.35931543,1799.9,1799.5,5.5569255]
["bitfinex","ETHUSD",1745616960011,0.35931543,1799.9,1799.6,5.55669702]
["bitfinex","ETHUSD",1745616960538,0.30931543,1799.9,1799.8,6.3329729]
["bitfinex","ETHUSD",1745616960691,0.05,1800.1,1799.8,6.3329729]
["bitfinex","ETHUSD",1745616960894,0.05,1800.1,1799.9,5.55586306]
["bitfinex","ETHUSD",1745616961124,0.47390289,1800.3,1800.0,5.55534954]
["bitfinex","ETHUSD",1745616961291,1.05035084,1801.1,1799.9,5.55568955]
["bitfinex","ETHUSD",1745616961292,0.05,1800.7,1800.2,5.55493834]
["bitfinex","ETHUSD",1745616961495,0.469981,1800.7,1800.1,11.88687949]
["bitfinex","ETHUSD",1745616961735,3.05,1800.7,1800.1,11.88687949]
["bitfinex","ETHUSD",1745616961944,3.36150169,1800.7,1800.1,6.33183265]
["bitfinex","ETHUSD",1745616962092,0.36150169,1800.7,1800.1,6.33183265]
["bitfinex","ETHUSD",1745616962293,0.88275186,1800.7,1800.1,11.88687877]
["bitfinex","ETHUSD",1745616962529,3.88275186,1800.7,1800.1,11.88687877]
["bitfinex","ETHUSD",1745616962732,0.88275186,1800.7,1800.1,6.33183265]
["bitfinex","ETHUSD",1745616962930,3.88275186,1800.7,1800.1,6.33183265]
["bitfinex","ETHUSD",1745616963243,3.88275186,1800.7,1800.2,5.55489223]
["bitfinex","ETHUSD",1745616964049,3.88275186,1800.7,1800.0,4.851]
["bitfinex","ETHUSD",1745616964050,0.05,1800.5,1800.0,4.851]
["bitfinex","ETHUSD",1745616964262,0.05,1800.5,1799.8,5.55593066]
["bitfinex","ETHUSD",1745616964437,0.05,1800.5,1799.8,11.11189331]
["bitfinex","ETHUSD",1745616964622,0.05,1800.5,1799.8,11.1118912]
["bitfinex","ETHUSD",1745616964822,0.05,1800.5,1799.7,4.85]
["bitfinex","ETHUSD",1745616965067,0.05,1800.5,1799.7,10.40635402]
["bitfinex","ETHUSD",1745616965367,0.05,1800.5,1799.7,4.85]
["bitfinex","ETHUSD",1745616965533,0.05,1800.3,1799.5,7.07692324]
["bitfinex","ETHUSD",1745616965738,0.05,1800.2,1799.5,5.59320196]
["bitfinex","ETHUSD",1745616966642,0.05,1800.2,1799.5,11.1502943]
["bitfinex","ETHUSD",1745616967133,0.05,1800.2,1799.5,11.15016024]
["bitfinex","ETHUSD",1745616968562,0.47395379,1800.2,1799.5,11.15011135]
["bitfinex","ETHUSD",1745616968725,0.42395379,1800.2,1799.5,11.15011135]
["bitfinex","ETHUSD",1745616968925,0.05,1800.1,1799.5,11.15011135]
["bitfinex","ETHUSD",1745616970955,0.05,1800.1,1799.6,5.5566915]
["bitfinex","ETHUSD",1745616971179,0.05,1800.1,1799.7,5.55637603]
["bitfinex","ETHUSD",1745616971476,0.05,1800.1,1799.8,5.55602333]
["bitfinex","ETHUSD",1745616972375,0.05,1800.1,1799.8,5.55594669]
["bitfinex","ETHUSD",1745616972555,0.40971357,1800.2,1799.9,5.55583756]
["bitfinex","ETHUSD",1745616972886,0.36150169,1800.3,1800.0,5.5553013]
["bitfinex","ETHUSD",1745616973177,0.05,1800.3,1800.0,11.11066362]
["bitfinex","ETHUSD",1745616973545,0.05,1800.3,1799.9,6.32408803]
["bitfinex","ETHUSD",1745616973882,0.05,1800.3,1800.0,5.55553543]
["bitfinex","ETHUSD",1745616975084,0.05,1800.3,1799.9,6.32408803]
["bitfinex","ETHUSD",1745616975266,0.05,1800.3,1799.9,12.72038629]
["bitfinex","ETHUSD",1745616975577,0.05,1800.3,1799.8,0.56114986]
["bitfinex","ETHUSD",1745616975742,0.05,1800.3,1799.6,0.82394589]
["bitfinex","ETHUSD",1745616975944,0.05,1800.3,1799.7,5.55619377]
["bitfinex","ETHUSD",1745616977051,0.05,1800.3,1799.6,5.55668071]
["bitfinex","ETHUSD",1745616977572,0.05,1800.3,1799.7,5.55638557]
["bitfinex","ETHUSD",1745616981097,3.0,1800.3,1799.7,5.55638557]
["bitfinex","ETHUSD",1745616981388,0.05,1800.2,1799.7,5.55638557]
["bitfinex","ETHUSD",1745616981591,0.05,1800.2,1799.7,5.55631463]
["bitfinex","ETHUSD",1745616983879,0.45984379,1800.2,1799.7,5.55631463]
["bitfinex","ETHUSD",1745616986086,0.45984379,1800.2,1799.7,11.11259262]
["bitfinex","ETHUSD",1745616986301,0.45984379,1800.2,1799.7,5.55627799]
["bitfinex","ETHUSD",1745616986598,0.45984379,1800.2,1799.7,11.11255783]
["bitfinex","ETHUSD",1745616986800,0.45984379,1800.2,1799.7,12.22936926]
["bitfinex","ETHUSD",1745616987008,0.45984379,1800.2,1799.8,5.5559299]
["bitfinex","ETHUSD",1745616989000,0.05,1800.1,1799.7,5.55626536]
["bitfinex","ETHUSD",1745616989298,0.05,1800.1,1799.7,11.11253244]
["bitfinex","ETHUSD",1745616990503,0.05,1800.1,1799.8,5.55608094]
["bitfinex","ETHUSD",1745616992896,0.05,1800.1,1799.7,11.11252796]
["bitfinex","ETHUSD",1745616993103,0.05,1800.1,1799.7,5.5562626]
["bitfinex","ETHUSD",1745616993269,0.05,1800.1,1799.8,5.5561495]
["bitfinex","ETHUSD",1745616994501,0.05,1800.1,1799.7,5.5562626]
["bitfinex","ETHUSD",1745616994701,0.36150169,1800.1,1799.7,12.22384125]
["bitfinex","ETHUSD",1745616995798,0.36150169,1800.1,1799.7,1.11128893]
["bitfinex","ETHUSD",1745616996002,0.35212659,1800.1,1799.7,6.6676748]
["bitfinex","ETHUSD",1745616996299,0.35212659,1800.1,1799.7,5.55638587]
["bitfinex","ETHUSD",1745616996668,0.0406249,1800.1,1799.7,5.55638587]
["bitfinex","ETHUSD",1745616998106,0.35212659,1800.1,1799.7,5.55638587]
["bitfinex","ETHUSD",1745616999088,0.35212659,1800.1,1799.5,11.17533129]
["bitfinex","ETHUSD",1745616999293,0.31150169,1800.0,1799.6,5.55674637]
["bitfinex","ETHUSD",1745617000809,0.31150169,1800.0,1799.5,11.17533129]
["bitfinex","ETHUSD",1745617001012,0.31150169,1800.0,1799.6,5.55675214]
["bitfinex","ETHUSD",1745617001710,0.31150169,1800.0,1799.5,11.1753029]
["bitfinex","ETHUSD",1745617001913,0.31150169,1800.0,1799.5,11.17530217]
["bitfinex","ETHUSD",1745617002387,0.31150169,1800.0,1799.5,16.73219049]
["bitfinex","ETHUSD",1745617002584,0.31150169,1800.0,1799.5,16.73219387]
["bitfinex","ETHUSD",1745617004314,0.31150169,1800.0,1799.6,5.55676707]
["bitfinex","ETHUSD",1745617004711,0.31150169,1800.0,1799.5,4.85]
["bitfinex","ETHUSD",1745617004921,0.0406,1799.9,1799.5,4.85]
["bitfinex","ETHUSD",1745617005080,0.35210169,1799.9,1799.4,5.55720116]
["bitfinex","ETHUSD",1745617005412,0.35210169,1799.9,1799.4,1.19066349]
["bitfinex","ETHUSD",1745617005413,0.0406,1799.8,1799.4,1.19066349]
["bitfinex","ETHUSD",1745617006281,0.35210169,1799.8,1799.4,1.19066349]
["bitfinex","ETHUSD",1745617007213,0.0406,1799.8,1799.4,1.19066349]
["bitfinex","ETHUSD",1745617007418,0.0406,1799.8,1799.3,5.55768875]
["bitfinex","ETHUSD",1745617008217,0.0406,1799.8,1799.2,11.20777837]
["bitfinex","ETHUSD",1745617008218,0.0406,1799.8,1799.2,4.844]
["bitfinex","ETHUSD",1745617008415,0.31150169,1799.7,1799.1,5.60817256]
["bitfinex","ETHUSD",1745617008622,0.0406,1799.6,1799.1,5.60817256]
["bitfinex","ETHUSD",1745617008923,0.0406,1799.6,1799.1,6.80802681]
["bitfinex","ETHUSD",1745617009093,0.0406,1799.6,1799.1,1.24985425]
["bitfinex","ETHUSD",1745617009294,0.46554805,1799.6,1799.1,6.80818563]
["bitfinex","ETHUSD",1745617009528,0.0406,1799.6,1799.1,6.80818563]
["bitfinex","ETHUSD",1745617011805,0.0406,1799.6,1799.1,6.80806082]
["bitfinex","ETHUSD",1745617012011,0.0406,1799.6,1799.1,6.86357342]
["bitfinex","ETHUSD",1745617012188,0.0406,1799.6,1799.1,6.8080012]
["bitfinex","ETHUSD",1745617013209,0.0406,1799.6,1799.3,5.55759522]
["bitfinex","ETHUSD",1745617013410,0.0406,1799.6,1799.2,6.23881662]
["bitfinex","ETHUSD",1745617013610,0.4556326,1799.6,1799.2,6.23860331]
["bitfinex","ETHUSD",1745617013923,0.4556326,1799.6,1799.3,5.55768784]
["bitfinex","ETHUSD",1745617014217,0.4150326,1799.6,1799.4,5.55711391]
["bitfinex","ETHUSD",1745617014398,0.0406,1799.8,1799.5,6.11270308]
["bitfinex","ETHUSD",1745617014603,0.0406,1799.8,1799.5,5.55692796]
["bitfinex","ETHUSD",1745617015214,0.0406,1799.8,1799.4,5.55722979]
["bitfinex","ETHUSD",1745617015399,0.0406,1799.8,1799.4,5.55718004]
["bitfinex","ETHUSD",1745617015821,0.0406,1799.8,1799.5,5.55707713]
["bitfinex","ETHUSD",1745617016123,0.0406,1799.8,1799.5,5.55689887]
["bitfinex","ETHUSD",1745617016316,0.0406,1799.8,1799.6,0.55568989]
["bitfinex","ETHUSD",1745617016518,0.0406,1799.8,1799.6,6.16794147]
["bitfinex","ETHUSD",1745617016903,0.0406,1799.9,1799.6,6.11238239]
["bitfinex","ETHUSD",1745617017090,0.0406,1799.9,1799.6,0.55568989]
["bitfinex","ETHUSD",1745617017288,0.0406,1799.9,1799.6,6.11244656]
["bitfinex","ETHUSD",1745617017735,0.4658137,1799.9,1799.6,6.11244656]
["bitfinex","ETHUSD",1745617017942,0.0406,1799.9,1799.6,6.11244656]
["bitfinex","ETHUSD",1745617020037,0.0406,1799.9,1799.6,0.55568989]
["bitfinex","ETHUSD",1745617022029,0.0406,1799.9,1799.5,5.55700107]
["bitfinex","ETHUSD",1745617022327,0.0406,1799.9,1799.5,5.61256237]
["bitfinex","ETHUSD",1745617022625,0.45789849,1799.9,1799.5,5.61256237]
["bitfinex","ETHUSD",1745617022825,0.45789849,1799.9,1799.5,5.61265974]
["bitfinex","ETHUSD",1745617024339,0.35132915,1800.1,1799.7,5.55626047]
["bitfinex","ETHUSD",1745617024517,0.35132915,1800.1,1799.8,6.16718409]
["bitfinex","ETHUSD",1745617025316,0.0406,1800.1,1799.8,6.16718409]
["bitfinex","ETHUSD",1745617026120,0.44793652,1800.1,1799.8,6.16718409]
["bitfinex","ETHUSD",1745617026325,0.0406,1800.1,1799.8,6.16718409]
["bitfinex","ETHUSD",1745617028150,0.0406,1800.1,1799.8,0.61117843]
["bitfinex","ETHUSD",1745617030837,0.4536844,1800.1,1799.8,0.61117843]
["bitfinex","ETHUSD",1745617031562,0.4130844,1800.1,1799.8,0.61117843]
["bitfinex","ETHUSD",1745617031762,1.05035084,1800.5,1799.8,0.61117843]
["bitfinex","ETHUSD",1745617031763,0.0406,1800.2,1799.9,5.5557754]
["bitfinex","ETHUSD",1745617031968,0.0406,1800.2,1799.9,6.24623555]
["bitfinex","ETHUSD",1745617032139,3.0406,1800.4,1799.9,6.24623555]
["bitfinex","ETHUSD",1745617033633,0.0406,1800.5,1799.9,7.03941809]
["bitfinex","ETHUSD",1745617033838,0.0406,1800.5,1800.0,0.70394181]
["bitfinex","ETHUSD",1745617033839,0.45247643,1800.5,1800.0,0.70394181]
["bitfinex","ETHUSD",1745617034169,0.45247643,1800.5,1800.0,0.75948846]
["bitfinex","ETHUSD",1745617034359,0.45247643,1800.5,1800.1,0.7932]
["bitfinex","ETHUSD",1745617034683,0.45247643,1800.5,1800.1,0.84874236]
["bitfinex","ETHUSD",1745617034834,0.45247643,1800.5,1800.1,6.40397832]
["bitfinex","ETHUSD",1745617035035,0.41187643,1800.5,1800.2,11.10953311]
["bitfinex","ETHUSD",1745617035259,0.35084971,1800.7,1800.3,1.16648981]
["bitfinex","ETHUSD",1745617035260,3.35084971,1800.7,1800.3,1.16648981]
["bitfinex","ETHUSD",1745617035739,3.0406,1800.7,1800.3,1.16648981]
["bitfinex","ETHUSD",1745617035939,3.0406,1800.7,1800.3,0.0555365]
["bitfinex","ETHUSD",1745617036275,3.0406,1800.7,1800.2,0.05553648]
["bitfinex","ETHUSD",1745617036445,3.0406,1800.7,1800.1,0.7932]
["bitfinex","ETHUSD",1745617036652,3.0406,1800.7,1800.1,0.84873926]
["bitfinex","ETHUSD",1745617036850,3.0406,1800.7,1800.1,0.7932]
["bitfinex","ETHUSD",1745617037051,0.30406,1800.6,1800.1,0.7932]
["bitfinex","ETHUSD",1745617037869,0.73084862,1800.6,1800.1,0.7932]
["bitfinex","ETHUSD",1745617038081,0.0406,1800.5,1800.1,0.7932]
["bitfinex","ETHUSD",1745617039524,0.0406,1800.5,1799.8,0.7936]
["bitfinex","ETHUSD",1745617041317,0.0406,1800.5,1799.7,5.6559]
["bitfinex","ETHUSD",1745617041491,0.0406,1800.3,1799.5,0.8149]
["bitfinex","ETHUSD",1745617041688,0.0406,1800.2,1799.4,21.506]
["bitfinex","ETHUSD",1745617041894,0.0406,1800.1,1799.4,4.84]
["bitfinex","ETHUSD",1745617042286,0.0406,1800.1,1799.3,0.87046425]
["bitfinex","ETHUSD",1745617042486,0.0406,1800.1,1799.3,0.8149]
["bitfinex","ETHUSD",1745617042686,0.0406,1799.8,1799.1,5.7049]
["bitfinex","ETHUSD",1745617042887,0.0406,1799.7,1799.1,6.27539]
["bitfinex","ETHUSD",1745617043116,0.0406,1799.7,1799.1,5.46049]
["bitfinex","ETHUSD",1745617043302,0.0406,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745617044984,0.0406,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745617045316,1.09095084,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745617046236,0.0406,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745617046423,0.0406,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745617047650,0.0406,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745617047828,1.09095084,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745617053727,1.05035084,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745617057656,1.81260799,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745617057964,1.09095084,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745617058626,1.09095084,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617059129,4.09095084,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617059345,4.57221164,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617059541,7.17146764,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617060053,4.57221164,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617061559,9.41521164,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617065335,9.40708535,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617067865,4.52348535,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617069467,3.0,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617074575,2.99256516,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617075247,4.03478971,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617079480,4.34582484,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617081797,4.03478971,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617088482,4.51113191,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617089406,4.55173191,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617089706,4.86276704,1799.3,1799.2,0.00858458]
["bitfinex","ETHUSD",1745617090504,0.0406,1799.0,1798.2,0.774]
["bitfinex","ETHUSD",1745617090707,3.55,1799.2,1798.2,0.774]
["bitfinex","ETHUSD",1745617090708,3.0,1798.8,1798.2,0.774]
["bitfinex","ETHUSD",1745617090893,0.31103513,1798.7,1798.2,0.774]
["bitfinex","ETHUSD",1745617091102,0.71861211,1798.7,1798.2,0.774]
["bitfinex","ETHUSD",1745617091301,0.31103513,1798.7,1798.2,0.774]
["bitfinex","ETHUSD",1745617093010,0.27608247,1798.7,1798.2,0.774]
["bitfinex","ETHUSD",1745617093211,0.35871176,1798.7,1798.2,0.774]
["bitfinex","ETHUSD",1745617093369,0.76795572,1798.7,1798.2,0.774]
["bitfinex","ETHUSD",1745617093575,0.0406,1798.6,1798.2,0.774]
["bitfinex","ETHUSD",1745617096488,1.08282455,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745617097018,4.838,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745617097315,3.4838,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745617098584,3.5244,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745617100079,4.56662455,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745617101030,0.0406,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745617101735,1.08282455,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745617101898,4.08282455,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745617102223,35.17990929,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745617102725,35.72990929,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745617103087,7.82952029,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745617103287,4.48957566,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745617103900,4.48957566,1798.2,1797.9,0.5]
["bitfinex","ETHUSD",1745617103901,3.0,1798.1,1797.9,0.5]
["bitfinex","ETHUSD",1745617104103,4.839,1798.1,1797.9,0.5]
["bitfinex","ETHUSD",1745617104302,7.839,1798.1,1797.9,0.5]
["bitfinex","ETHUSD",1745617105534,3.0,1798.1,1797.9,0.5]
["bitfinex","ETHUSD",1745617105746,8.28895757,1798.1,1797.9,0.5]
["bitfinex","ETHUSD",1745617106721,8.28895757,1798.1,1798.0,0.00973333]
["bitfinex","ETHUSD",1745617107602,3.44895757,1798.1,1798.0,0.00973333]
["bitfinex","ETHUSD",1745617107917,3.0,1798.1,1798.0,0.00973333]
["bitfinex","ETHUSD",1745617111839,3.0406,1798.1,1798.0,0.00973333]
["bitfinex","ETHUSD",1745617119222,4.07111393,1798.1,1798.0,0.00973333]
["bitfinex","ETHUSD",1745617119960,4.38179358,1798.1,1798.0,0.00973333]
["bitfinex","ETHUSD",1745617122642,3.0,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745617122847,4.38805901,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745617125070,5.41857294,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745617125269,11.26057294,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745617125583,5.41857294,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745617127712,5.41857294,1798.0,1797.9,0.0879455]
["bitfinex","ETHUSD",1745617127913,5.45917294,1798.0,1797.9,0.0879455]
["bitfinex","ETHUSD",1745617131451,5.45917294,1798.0,1797.5,0.8087]
["bitfinex","ETHUSD",1745617131625,0.54591729,1797.9,1797.5,0.8087]
["bitfinex","ETHUSD",1745617132555,3.0,1797.8,1797.5,0.8087]
["bitfinex","ETHUSD",1745617133254,3.31067965,1797.8,1797.5,0.8087]
["bitfinex","ETHUSD",1745617135038,3.0,1797.8,1797.5,0.8087]
["bitfinex","ETHUSD",1745617140576,3.0,1797.8,1796.9,4.676177]
["bitfinex","ETHUSD",1745617140786,3.83839173,1797.8,1797.0,0.4676177]
["bitfinex","ETHUSD",1745617141075,3.31157119,1797.8,1797.0,0.4676177]
["bitfinex","ETHUSD",1745617142766,3.31157119,1797.8,1797.0,0.52324511]
["bitfinex","ETHUSD",1745617142950,3.31157119,1797.8,1797.0,0.4676177]
["bitfinex","ETHUSD",1745617143150,3.31157119,1797.8,1797.0,0.52324511]
["bitfinex","ETHUSD",1745617143642,3.31157119,1797.8,1797.1,0.7544]
["bitfinex","ETHUSD",1745617147589,3.7958,1797.6,1796.8,0.8135]
["bitfinex","ETHUSD",1745617147785,1.82631393,1797.5,1796.8,0.8135]
["bitfinex","ETHUSD",1745617148004,3.7958,1797.4,1796.8,0.8135]
["bitfinex","ETHUSD",1745617148165,1.82631393,1797.4,1796.8,0.8135]
["bitfinex","ETHUSD",1745617148367,0.31157119,1797.3,1796.8,0.8135]
["bitfinex","ETHUSD",1745617148699,0.7958,1797.2,1796.8,0.8135]
["bitfinex","ETHUSD",1745617148847,0.7958,1797.2,1796.7,0.8135]
["bitfinex","ETHUSD",1745617149203,0.31157119,1797.1,1796.7,0.8135]
["bitfinex","ETHUSD",1745617150069,0.7958,1797.2,1796.7,0.8135]
["bitfinex","ETHUSD",1745617150070,0.31157119,1797.0,1796.7,0.8135]
["bitfinex","ETHUSD",1745617150749,0.31157119,1797.1,1796.7,0.8135]
["bitfinex","ETHUSD",1745617151257,1.83001393,1797.0,1796.5,0.7785]
["bitfinex","ETHUSD",1745617151458,1.83001393,1797.0,1796.1,0.8285]
["bitfinex","ETHUSD",1745617151459,0.7995,1796.9,1796.1,0.8285]
["bitfinex","ETHUSD",1745617151652,0.31157119,1796.8,1796.1,0.8285]
["bitfinex","ETHUSD",1745617151880,0.7995,1796.7,1796.1,0.8285]
["bitfinex","ETHUSD",1745617152083,1.03051393,1796.6,1796.1,0.8285]
["bitfinex","ETHUSD",1745617152405,0.7995,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745617152559,0.79052816,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745617152758,1.21618579,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745617159367,1.21618579,1796.5,1796.2,0.02022107]
["bitfinex","ETHUSD",1745617162480,0.42565763,1796.5,1796.2,0.02022107]
["bitfinex","ETHUSD",1745617162706,1.03051393,1796.6,1796.2,0.02022107]
["bitfinex","ETHUSD",1745617163696,1.45820535,1796.6,1796.2,0.02022107]
["bitfinex","ETHUSD",1745617168427,4.45820535,1796.6,1796.2,0.02022107]
["bitfinex","ETHUSD",1745617168635,0.44582054,1796.5,1796.2,0.02022107]
["bitfinex","ETHUSD",1745617171210,0.44582054,1796.5,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617173010,0.8292,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617177908,1.85971393,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617179040,2.1694441,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617180133,2.16118873,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617184650,5.16118873,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617184851,5.72188966,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617189547,1.89302087,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617194376,1.33231994,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617194779,4.33231994,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617194976,1.33231994,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617195367,0.30973017,1796.4,1796.3,0.00949618]
["bitfinex","ETHUSD",1745617196245,0.30973017,1796.4,1796.3,0.84019618]
["bitfinex","ETHUSD",1745617196944,0.42769142,1796.6,1796.3,0.84019618]
["bitfinex","ETHUSD",1745617197139,1.02258977,1797.0,1796.3,0.84019618]
["bitfinex","ETHUSD",1745617197372,1.43926802,1797.0,1796.3,0.84019618]
["bitfinex","ETHUSD",1745617197545,1.43926802,1797.0,1796.3,0.89585039]
["bitfinex","ETHUSD",1745617197747,0.31182033,1796.9,1796.3,0.84019618]
["bitfinex","ETHUSD",1745617198162,0.31182033,1796.9,1796.4,0.84575331]
["bitfinex","ETHUSD",1745617198358,0.31182033,1796.9,1796.4,0.7901]
["bitfinex","ETHUSD",1745617198683,0.41667825,1797.0,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617198861,0.31182033,1797.1,1796.9,0.79740876]
["bitfinex","ETHUSD",1745617199259,0.31182033,1797.0,1796.9,0.79740876]
["bitfinex","ETHUSD",1745617200212,0.41233698,1797.0,1796.9,0.79740876]
["bitfinex","ETHUSD",1745617200353,0.31182033,1797.1,1796.9,0.79740876]
["bitfinex","ETHUSD",1745617200556,0.31182033,1797.1,1797.0,0.85583518]
["bitfinex","ETHUSD",1745617200754,1.02258977,1797.8,1797.0,4.89163519]
["bitfinex","ETHUSD",1745617200980,1.02258977,1798.2,1797.2,0.8002]
["bitfinex","ETHUSD",1745617201303,3.0,1798.2,1797.2,0.8002]
["bitfinex","ETHUSD",1745617201500,5.88825732,1798.3,1797.2,0.8002]
["bitfinex","ETHUSD",1745617201655,0.7758,1798.1,1797.3,0.8002]
["bitfinex","ETHUSD",1745617204294,1.79838977,1798.1,1797.3,0.8002]
["bitfinex","ETHUSD",1745617204498,1.79838977,1798.1,1797.4,0.8002]
["bitfinex","ETHUSD",1745617207902,1.79126013,1798.1,1797.4,0.8002]
["bitfinex","ETHUSD",1745617217199,1.78485696,1798.1,1797.4,0.8002]
["bitfinex","ETHUSD",1745617219658,1.02258977,1798.1,1797.4,0.8002]
["bitfinex","ETHUSD",1745617220526,1.02258977,1798.1,1797.5,0.05562393]
["bitfinex","ETHUSD",1745617220728,1.02258977,1798.1,1797.6,0.7579]
["bitfinex","ETHUSD",1745617221124,4.02258977,1798.1,1797.6,0.7579]
["bitfinex","ETHUSD",1745617221668,4.02258977,1798.1,1797.8,0.7579]
["bitfinex","ETHUSD",1745617222144,1.02258977,1798.1,1797.8,0.7579]
["bitfinex","ETHUSD",1745617222870,4.88,1798.9,1797.9,0.05561562]
["bitfinex","ETHUSD",1745617223028,5.368,1798.9,1798.0,0.05559643]
["bitfinex","ETHUSD",1745617223357,5.368,1798.9,1798.1,0.7579]
["bitfinex","ETHUSD",1745617223531,3.0,1798.8,1798.1,4.83]
["bitfinex","ETHUSD",1745617223732,3.0,1798.8,1798.2,0.81349329]
["bitfinex","ETHUSD",1745617224130,0.05,1798.9,1798.2,0.81349329]
["bitfinex","ETHUSD",1745617224724,0.05,1798.9,1798.2,0.7579]
["bitfinex","ETHUSD",1745617225963,0.8292,1798.9,1798.2,0.7579]
["bitfinex","ETHUSD",1745617227765,1.33272277,1798.8,1798.2,0.7579]
["bitfinex","ETHUSD",1745617228831,1.02258977,1798.8,1798.2,0.7579]
["bitfinex","ETHUSD",1745617229436,1.33272277,1798.8,1798.2,0.7579]
["bitfinex","ETHUSD",1745617231774,3.7899,1798.6,1798.2,0.7579]
["bitfinex","ETHUSD",1745617231937,0.37899,1798.5,1798.2,0.7579]
["bitfinex","ETHUSD",1745617232264,1.40157977,1798.5,1798.2,0.7579]
["bitfinex","ETHUSD",1745617234519,3.72781166,1798.2,1797.6,0.8255]
["bitfinex","ETHUSD",1745617236208,3.41767866,1798.2,1797.6,0.8255]
["bitfinex","ETHUSD",1745617237401,3.41767866,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617237600,4.3445055,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617238024,4.65541095,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617241986,4.3445055,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617242423,3.41767866,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617243723,3.72860709,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617244391,3.41767866,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617248822,0.41767866,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617249152,3.0,1798.3,1797.7,0.8255]
["bitfinex","ETHUSD",1745617249858,3.31115112,1798.3,1797.7,0.8255]
["bitfinex","ETHUSD",1745617251451,3.72187125,1798.3,1797.7,0.8255]
["bitfinex","ETHUSD",1745617253681,4.47307125,1798.3,1797.7,0.8255]
["bitfinex","ETHUSD",1745617254774,5.50553735,1798.3,1797.7,0.8255]
["bitfinex","ETHUSD",1745617255075,0.31115112,1798.2,1797.7,0.8255]
["bitfinex","ETHUSD",1745617257449,0.7765,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617257650,1.08765112,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617258357,0.7765,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617258797,1.08765112,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617259161,0.7765,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617259477,0.31115112,1798.0,1797.5,1.2826]
["bitfinex","ETHUSD",1745617260182,0.7765,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617261174,0.31184023,1798.0,1797.5,1.2826]
["bitfinex","ETHUSD",1745617261782,0.7765,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617262355,0.31200876,1798.0,1797.5,1.2826]
["bitfinex","ETHUSD",1745617263249,0.7765,1798.1,1797.5,1.2826]
["bitfinex","ETHUSD",1745617264473,1.77398977,1798.2,1797.6,0.8186]
["bitfinex","ETHUSD",1745617266590,4.829,1798.4,1797.6,0.8186]
["bitfinex","ETHUSD",1745617266591,1.77398977,1798.8,1797.6,0.8186]
["bitfinex","ETHUSD",1745617266801,1.77398977,1798.8,1797.8,0.8186]
["bitfinex","ETHUSD",1745617266956,0.7514,1798.8,1798.0,0.8186]
["bitfinex","ETHUSD",1745617267156,0.7514,1798.8,1797.9,4.88160105]
["bitfinex","ETHUSD",1745617267157,0.31198792,1798.7,1798.2,0.8186]
["bitfinex","ETHUSD",1745617267385,0.31198792,1798.7,1798.2,0.87419593]
["bitfinex","ETHUSD",1745617268287,0.4078226,1798.8,1798.2,0.87419593]
["bitfinex","ETHUSD",1745617268476,0.36198792,1798.9,1798.2,0.87419593]
["bitfinex","ETHUSD",1745617269298,0.05,1798.9,1798.2,0.87419593]
["bitfinex","ETHUSD",1745617269687,0.05,1798.9,1798.1,4.826]
["bitfinex","ETHUSD",1745617269688,0.7514,1798.8,1798.1,4.826]
["bitfinex","ETHUSD",1745617269915,0.7514,1798.8,1798.2,0.4826]
["bitfinex","ETHUSD",1745617270521,1.77398977,1798.8,1798.1,4.826]
["bitfinex","ETHUSD",1745617270814,0.7514,1798.7,1798.1,4.826]
["bitfinex","ETHUSD",1745617274921,4.7595788,1798.8,1798.2,0.7688]
["bitfinex","ETHUSD",1745617274922,1.7595788,1798.8,1798.2,0.7688]
["bitfinex","ETHUSD",1745617275222,1.02258977,1798.8,1798.2,0.7688]
["bitfinex","ETHUSD",1745617275432,0.05,1798.9,1798.2,0.7688]
["bitfinex","ETHUSD",1745617275638,0.05,1798.9,1798.4,0.7796]
["bitfinex","ETHUSD",1745617275799,0.05,1798.9,1798.5,4.825]
["bitfinex","ETHUSD",1745617276004,0.05,1798.9,1798.6,1.31768284]
["bitfinex","ETHUSD",1745617276242,0.05,1798.9,1798.6,1.2621]
["bitfinex","ETHUSD",1745617276908,0.05,1798.9,1798.8,0.7796]
["bitfinex","ETHUSD",1745617280032,0.05,1798.9,1798.8,0.83517635]
["bitfinex","ETHUSD",1745617281047,0.05,1798.9,1798.8,0.7796]
["bitfinex","ETHUSD",1745617281407,1.82858977,1798.9,1798.1,0.813]
["bitfinex","ETHUSD",1745617281608,0.756,1798.7,1797.6,4.821]
["bitfinex","ETHUSD",1745617281917,0.756,1798.4,1797.7,0.4821]
["bitfinex","ETHUSD",1745617282443,0.55,1798.3,1797.3,0.813]
["bitfinex","ETHUSD",1745617282646,0.55,1798.3,1797.0,16.677]
["bitfinex","ETHUSD",1745617282647,0.756,1798.0,1797.1,4.821]
["bitfinex","ETHUSD",1745617283633,0.756,1798.0,1797.2,0.05563278]
["bitfinex","ETHUSD",1745617285416,0.756,1798.0,1797.1,4.821]
["bitfinex","ETHUSD",1745617286840,0.756,1798.0,1797.2,0.05562668]
["bitfinex","ETHUSD",1745617287043,0.756,1798.0,1797.2,0.54328935]
["bitfinex","ETHUSD",1745617289568,0.756,1798.0,1797.2,0.48766267]
["bitfinex","ETHUSD",1745617291455,0.756,1798.0,1797.1,4.821]
["bitfinex","ETHUSD",1745617291663,0.756,1797.8,1797.1,4.821]
["bitfinex","ETHUSD",1745617291824,0.756,1797.6,1797.1,4.821]
["bitfinex","ETHUSD",1745617293867,1.16473298,1797.6,1797.1,4.821]
["bitfinex","ETHUSD",1745617295331,1.16473298,1797.6,1797.1,5.581]
["bitfinex","ETHUSD",1745617295531,0.756,1797.6,1797.2,0.5581]
["bitfinex","ETHUSD",1745617299362,0.756,1797.6,1797.1,4.821]
["bitfinex","ETHUSD",1745617299874,6.6269,1797.5,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617300167,0.7611,1797.3,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617300373,1.02258977,1797.3,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617300676,0.7611,1797.2,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617306785,1.78368977,1797.2,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617318597,0.7611,1797.2,1796.9,0.00730876]
["bitfinex","ETHUSD",1745617329612,0.30995002,1797.3,1797.0,0.769]
["bitfinex","ETHUSD",1745617329811,0.30995002,1797.3,1797.1,4.824]
["bitfinex","ETHUSD",1745617330022,0.30995002,1797.3,1797.2,1.3151]
["bitfinex","ETHUSD",1745617330185,1.2042489,1797.8,1797.2,1.3151]
["bitfinex","ETHUSD",1745617330186,0.73419892,1797.8,1797.2,1.3151]
["bitfinex","ETHUSD",1745617330515,0.73419892,1797.8,1797.3,0.0556279]
["bitfinex","ETHUSD",1745617330680,0.73419892,1797.8,1797.4,0.8327]
["bitfinex","ETHUSD",1745617330984,1.78628977,1798.0,1797.5,0.05562791]
["bitfinex","ETHUSD",1745617330985,0.7637,1798.0,1797.5,0.05562791]
["bitfinex","ETHUSD",1745617331320,0.30995002,1798.1,1797.5,0.05562791]
["bitfinex","ETHUSD",1745617331321,0.30995002,1798.1,1797.6,0.8327]
["bitfinex","ETHUSD",1745617331807,0.7637,1798.2,1797.6,1.39837]
["bitfinex","ETHUSD",1745617332308,1.33253979,1798.3,1797.6,1.39837]
["bitfinex","ETHUSD",1745617332509,0.7637,1798.4,1797.6,1.39837]
["bitfinex","ETHUSD",1745617332709,1.46099106,1798.4,1797.6,1.39837]
["bitfinex","ETHUSD",1745617333607,1.46099106,1798.4,1797.7,0.8327]
["bitfinex","ETHUSD",1745617333608,1.18991978,1798.4,1797.7,0.8327]
["bitfinex","ETHUSD",1745617334313,1.742232,1798.4,1797.7,0.8327]
["bitfinex","ETHUSD",1745617336808,0.7637,1798.3,1797.6,0.56567]
["bitfinex","ETHUSD",1745617337016,0.7637,1798.3,1797.5,5.6567]
["bitfinex","ETHUSD",1745617337309,0.7637,1798.1,1797.5,4.824]
["bitfinex","ETHUSD",1745617337620,0.55,1797.3,1796.5,0.00949618]
["bitfinex","ETHUSD",1745617337789,0.7637,1797.0,1796.5,0.00949618]
["bitfinex","ETHUSD",1745617338109,0.37637,1797.0,1796.5,0.00949618]
["bitfinex","ETHUSD",1745617338313,0.7637,1796.8,1796.5,0.00949618]
["bitfinex","ETHUSD",1745617338699,3.0,1796.7,1796.5,0.00949618]
["bitfinex","ETHUSD",1745617339234,22.727303,1796.6,1796.5,0.00949618]
["bitfinex","ETHUSD",1745617339404,3.0,1796.5,1796.2,0.00949618]
["bitfinex","ETHUSD",1745617339586,16.54104501,1796.6,1796.2,0.00949618]
["bitfinex","ETHUSD",1745617339587,0.3,1796.4,1796.2,0.00949618]
["bitfinex","ETHUSD",1745617339792,1.07380301,1796.6,1796.2,0.00949618]
["bitfinex","ETHUSD",1745617340394,0.7637,1796.6,1796.2,0.00949618]
["bitfinex","ETHUSD",1745617344104,1.78628977,1796.6,1796.2,0.00949618]
["bitfinex","ETHUSD",1745617345617,1.78628977,1796.6,1795.8,0.66241725]
["bitfinex","ETHUSD",1745617349538,1.78628977,1796.6,1795.8,0.16241725]
["bitfinex","ETHUSD",1745617349746,2.26491875,1796.6,1795.8,0.16241725]
["bitfinex","ETHUSD",1745617351080,1.50121875,1796.6,1795.6,21.512]
["bitfinex","ETHUSD",1745617351347,1.02258977,1796.6,1795.6,21.512]
["bitfinex","ETHUSD",1745617352044,1.02258977,1796.6,1795.6,21.80099238]
["bitfinex","ETHUSD",1745617352424,1.02258977,1796.6,1795.7,0.8186]
["bitfinex","ETHUSD",1745617353133,1.02258977,1796.6,1795.9,0.8186]
["bitfinex","ETHUSD",1745617353449,1.02258977,1796.6,1796.1,0.8186]
["bitfinex","ETHUSD",1745617354242,1.02258977,1796.6,1796.2,0.05565971]
["bitfinex","ETHUSD",1745617354438,0.7774,1796.9,1796.2,0.05565971]
["bitfinex","ETHUSD",1745617355150,4.81650901,1797.0,1796.3,0.8139]
["bitfinex","ETHUSD",1745617355352,4.81650901,1797.0,1796.4,4.824]
["bitfinex","ETHUSD",1745617355353,0.41754924,1797.0,1796.4,4.824]
["bitfinex","ETHUSD",1745617355557,0.8167,1797.1,1796.4,4.824]
["bitfinex","ETHUSD",1745617355730,0.8167,1797.1,1796.5,0.8139]
["bitfinex","ETHUSD",1745617357339,1.24271638,1797.1,1796.5,0.8139]
["bitfinex","ETHUSD",1745617371048,1.24271638,1797.1,1796.5,0.8695524]
["bitfinex","ETHUSD",1745617371248,1.24271638,1797.1,1796.5,0.8139]
["bitfinex","ETHUSD",1745617371463,1.24271638,1797.1,1796.5,1.37769]
["bitfinex","ETHUSD",1745617373095,1.24271638,1797.1,1796.5,0.56379]
["bitfinex","ETHUSD",1745617374691,1.24271638,1797.1,1796.5,5.38579]
["bitfinex","ETHUSD",1745617376199,1.5512163,1797.1,1796.5,5.38579]
["bitfinex","ETHUSD",1745617376687,1.5512163,1797.1,1796.5,5.44144242]
["bitfinex","ETHUSD",1745617376867,1.5512163,1797.1,1796.6,0.54414424]
["bitfinex","ETHUSD",1745617376868,1.24271638,1797.1,1796.6,0.54414424]
["bitfinex","ETHUSD",1745617380827,0.3114721,1797.0,1796.6,0.54414424]
["bitfinex","ETHUSD",1745617381816,1.24271638,1797.1,1796.6,0.54414424]
["bitfinex","ETHUSD",1745617382174,1.24271638,1797.1,1796.5,4.822]
["bitfinex","ETHUSD",1745617383913,0.31188681,1797.0,1796.5,4.822]
["bitfinex","ETHUSD",1745617384111,0.8228,1796.9,1796.5,4.822]
["bitfinex","ETHUSD",1745617384787,0.31188681,1796.8,1796.5,4.822]
["bitfinex","ETHUSD",1745617385180,0.7829,1796.7,1796.5,4.822]
["bitfinex","ETHUSD",1745617389114,0.7829,1796.7,1796.2,4.822]
["bitfinex","ETHUSD",1745617389313,0.7829,1796.7,1796.3,0.4822]
["bitfinex","ETHUSD",1745617390217,0.7829,1796.7,1796.2,4.822]
["bitfinex","ETHUSD",1745617397722,1.09427172,1796.7,1796.2,4.822]
["bitfinex","ETHUSD",1745617398596,1.02258977,1797.0,1796.2,4.87765815]
["bitfinex","ETHUSD",1745617398597,1.07367172,1796.9,1796.2,4.87765815]
["bitfinex","ETHUSD",1745617399532,1.07367172,1796.9,1796.2,4.822]
["bitfinex","ETHUSD",1745617399737,0.7623,1796.9,1796.2,4.822]
["bitfinex","ETHUSD",1745617400028,0.7623,1796.9,1796.3,0.4822]
["bitfinex","ETHUSD",1745617407071,1.07355278,1796.9,1796.3,0.4822]
["bitfinex","ETHUSD",1745617408192,0.7623,1796.9,1796.3,0.4822]
["bitfinex","ETHUSD",1745617409897,0.7623,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745617410054,0.7623,1796.9,1796.3,0.4822]
["bitfinex","ETHUSD",1745617410055,1.02258977,1797.0,1796.6,0.767]
["bitfinex","ETHUSD",1745617410397,1.02258977,1797.0,1796.6,5.587]
["bitfinex","ETHUSD",1745617410398,1.33362086,1797.0,1796.6,5.587]
["bitfinex","ETHUSD",1745617410583,1.33362086,1797.0,1796.7,0.5587]
["bitfinex","ETHUSD",1745617410753,0.31103109,1797.0,1796.7,0.5587]
["bitfinex","ETHUSD",1745617410958,0.42601638,1797.1,1796.7,0.5587]
["bitfinex","ETHUSD",1745617411190,1.12893109,1797.2,1796.7,0.5587]
["bitfinex","ETHUSD",1745617411801,0.8179,1797.2,1796.7,0.5587]
["bitfinex","ETHUSD",1745617413692,1.24043814,1797.2,1796.7,0.5587]
["bitfinex","ETHUSD",1745617417362,1.24043814,1797.2,1796.7,0.61434296]
["bitfinex","ETHUSD",1745617417959,1.24043814,1797.2,1796.7,0.5587]
["bitfinex","ETHUSD",1745617424810,1.24043814,1797.2,1796.7,0.61434312]
["bitfinex","ETHUSD",1745617425213,1.24043814,1797.2,1796.7,0.5587]
["bitfinex","ETHUSD",1745617426907,0.8179,1797.2,1796.7,0.5587]
["bitfinex","ETHUSD",1745617427513,0.7505,1797.3,1796.8,0.81353801]
["bitfinex","ETHUSD",1745617427713,0.7505,1797.3,1796.8,0.7579]
["bitfinex","ETHUSD",1745617428012,0.7505,1797.6,1796.8,0.81353639]
["bitfinex","ETHUSD",1745617428805,0.7505,1797.6,1796.8,0.7579]
["bitfinex","ETHUSD",1745617429672,1.17753883,1797.6,1796.8,0.7579]
["bitfinex","ETHUSD",1745617430732,0.7505,1797.6,1796.8,0.7579]
["bitfinex","ETHUSD",1745617431331,0.7505,1797.6,1796.7,1.384]
["bitfinex","ETHUSD",1745617431494,0.825,1797.5,1796.8,4.819]
["bitfinex","ETHUSD",1745617432287,0.825,1797.4,1796.8,4.819]
["bitfinex","ETHUSD",1745617433586,0.825,1797.2,1796.4,4.816]
["bitfinex","ETHUSD",1745617433815,0.825,1797.1,1796.4,4.816]
["bitfinex","ETHUSD",1745617434122,0.825,1797.0,1796.4,4.816]
["bitfinex","ETHUSD",1745617437292,0.825,1797.0,1796.4,4.87165623]
["bitfinex","ETHUSD",1745617437489,0.825,1797.0,1796.4,4.816]
["bitfinex","ETHUSD",1745617437789,1.24869061,1797.0,1796.4,4.816]
["bitfinex","ETHUSD",1745617438216,0.825,1797.0,1796.4,4.816]
["bitfinex","ETHUSD",1745617438411,0.825,1797.0,1796.5,0.8253]
["bitfinex","ETHUSD",1745617438601,0.825,1797.2,1796.5,0.8253]
["bitfinex","ETHUSD",1745617440625,0.825,1797.2,1796.5,0.88094266]
["bitfinex","ETHUSD",1745617440826,0.825,1797.4,1796.5,0.88094266]
["bitfinex","ETHUSD",1745617441625,0.825,1797.4,1796.6,0.8253]
["bitfinex","ETHUSD",1745617441809,0.825,1797.4,1796.8,0.8253]
["bitfinex","ETHUSD",1745617441991,0.825,1797.4,1796.9,4.87263084]
["bitfinex","ETHUSD",1745617442322,0.825,1797.6,1797.0,0.48726308]
["bitfinex","ETHUSD",1745617442628,0.825,1797.6,1797.1,0.88092523]
["bitfinex","ETHUSD",1745617442990,0.825,1797.8,1797.1,0.88092523]
["bitfinex","ETHUSD",1745617443599,0.05,1797.9,1797.2,0.05562036]
["bitfinex","ETHUSD",1745617443812,0.05,1797.9,1797.3,4.816]
["bitfinex","ETHUSD",1745617444127,0.05,1797.9,1797.4,0.53721679]
["bitfinex","ETHUSD",1745617444286,0.05,1797.9,1797.5,0.8253]
["bitfinex","ETHUSD",1745617449308,0.05,1797.9,1797.5,0.88091214]
["bitfinex","ETHUSD",1745617450433,0.05,1797.9,1797.5,0.05561214]
["bitfinex","ETHUSD",1745617451501,0.05,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1745617451829,0.05,1797.9,1797.8,3.0]
["bitfinex","ETHUSD",1745617453526,0.05,1797.9,1797.8,9.8557]
["bitfinex","ETHUSD",1745617455130,0.05,1797.9,1797.8,9.91129299]
["bitfinex","ETHUSD",1745617456344,0.05,1797.9,1797.8,15.47364697]
["bitfinex","ETHUSD",1745617456657,0.05,1797.9,1797.8,15.96805398]
["bitfinex","ETHUSD",1745617456864,0.05,1797.9,1797.8,16.52729495]
["bitfinex","ETHUSD",1745617457359,0.05,1797.9,1797.8,10.41494097]
["bitfinex","ETHUSD",1745617457660,0.05,1797.9,1797.8,15.28453423]
["bitfinex","ETHUSD",1745617457837,0.05,1797.9,1797.8,9.19894097]
["bitfinex","ETHUSD",1745617462560,0.05,1797.9,1797.8,25.87794097]
["bitfinex","ETHUSD",1745617463330,0.05,1797.9,1797.8,25.05224097]
["bitfinex","ETHUSD",1745617467859,0.05,1797.9,1797.8,22.05224097]
["bitfinex","ETHUSD",1745617469079,0.05,1797.9,1797.8,22.04924097]
["bitfinex","ETHUSD",1745617469262,0.05,1797.9,1797.8,21.49]
["bitfinex","ETHUSD",1745617469675,0.05,1797.9,1797.8,16.679]
["bitfinex","ETHUSD",1745617469857,0.05,1797.9,1797.8,21.49]
["bitfinex","ETHUSD",1745617479678,0.05,1797.9,1797.8,4.811]
["bitfinex","ETHUSD",1745617495898,0.05,1797.9,1797.8,4.86661377]
["bitfinex","ETHUSD",1745617496097,0.05,1797.9,1797.8,5.35327515]
["bitfinex","ETHUSD",1745617496817,0.05,1797.9,1797.8,5.29766138]
["bitfinex","ETHUSD",1745617497699,0.05,1797.9,1797.8,6.05966138]
["bitfinex","ETHUSD",1745617498413,0.05,1797.9,1797.8,21.2576222]
["bitfinex","ETHUSD",1745617498619,0.05,1797.9,1797.8,21.20201536]
["bitfinex","ETHUSD",1745617498819,0.05,1797.9,1797.8,21.40201536]
["bitfinex","ETHUSD",1745617499795,0.8666,1798.9,1798.3,0.7906]
["bitfinex","ETHUSD",1745617500001,0.8666,1798.9,1798.4,4.86458425]
["bitfinex","ETHUSD",1745617500201,0.8666,1798.9,1798.5,0.48645843]
["bitfinex","ETHUSD",1745617500519,0.05,1798.9,1798.6,0.86918406]
["bitfinex","ETHUSD",1745617503226,0.7666,1798.8,1798.4,21.487]
["bitfinex","ETHUSD",1745617503521,0.7666,1798.7,1797.8,4.808]
["bitfinex","ETHUSD",1745617503699,0.7666,1798.6,1797.8,4.808]
["bitfinex","ETHUSD",1745617503906,0.7666,1798.5,1797.8,4.808]
["bitfinex","ETHUSD",1745617504562,0.7666,1798.4,1797.8,4.808]
["bitfinex","ETHUSD",1745617504704,0.7666,1798.4,1797.7,16.676]
["bitfinex","ETHUSD",1745617505026,0.8227,1798.3,1797.7,21.484]
["bitfinex","ETHUSD",1745617505630,0.8227,1798.7,1797.9,0.7707]
["bitfinex","ETHUSD",1745617505936,0.8227,1798.7,1798.0,8.61720206]
["bitfinex","ETHUSD",1745617506142,0.05,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745617506143,0.8727,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745617506319,0.8727,1798.9,1798.3,0.0555865]
["bitfinex","ETHUSD",1745617507329,0.05,1798.9,1798.4,3.0]
["bitfinex","ETHUSD",1745617507505,0.05,1798.9,1798.5,5.93428103]
["bitfinex","ETHUSD",1745617508836,0.05,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1745617509035,0.05,1798.9,1798.7,0.05557799]
["bitfinex","ETHUSD",1745617509236,0.05,1798.9,1798.6,19.676]
["bitfinex","ETHUSD",1745617509438,0.05,1798.9,1798.7,0.05557463]
["bitfinex","ETHUSD",1745617510120,0.05,1798.9,1798.7,6.08557463]
["bitfinex","ETHUSD",1745617510940,0.05,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745617511537,0.05,1798.9,1798.7,6.03]
["bitfinex","ETHUSD",1745617512093,0.8227,1798.8,1798.5,4.808]
["bitfinex","ETHUSD",1745617513644,0.8227,1798.8,1798.2,4.807]
["bitfinex","ETHUSD",1745617516266,0.8227,1798.8,1797.9,16.676]
["bitfinex","ETHUSD",1745617516267,3.0,1798.6,1797.6,4.808]
["bitfinex","ETHUSD",1745617516426,0.8227,1798.5,1797.6,5.2888]
["bitfinex","ETHUSD",1745617517225,0.8227,1798.5,1797.6,4.808]
["bitfinex","ETHUSD",1745617519755,0.8227,1798.5,1797.6,4.863614]
["bitfinex","ETHUSD",1745617519938,0.8227,1798.5,1797.6,4.808]
["bitfinex","ETHUSD",1745617520138,0.80988364,1798.9,1797.6,4.808]
["bitfinex","ETHUSD",1745617520139,0.05,1798.9,1797.9,0.55]
["bitfinex","ETHUSD",1745617520333,0.05,1798.9,1798.1,0.7707]
["bitfinex","ETHUSD",1745617520334,0.8227,1798.8,1798.1,0.7707]
["bitfinex","ETHUSD",1745617520533,0.8227,1798.8,1798.1,17.4477]
["bitfinex","ETHUSD",1745617520931,0.8227,1798.8,1798.2,0.05558844]
["bitfinex","ETHUSD",1745617523074,0.8227,1798.8,1798.2,3.05558844]
["bitfinex","ETHUSD",1745617525484,0.8227,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745617525686,0.7705,1798.7,1797.6,4.808]
["bitfinex","ETHUSD",1745617526036,0.7705,1798.6,1797.6,4.808]
["bitfinex","ETHUSD",1745617526344,0.7705,1798.5,1797.6,4.808]
["bitfinex","ETHUSD",1745617526757,0.7705,1798.3,1797.6,4.808]
["bitfinex","ETHUSD",1745617527634,1.1863722,1798.3,1797.6,4.808]
["bitfinex","ETHUSD",1745617527841,0.7705,1798.2,1797.6,4.808]
["bitfinex","ETHUSD",1745617533408,0.7705,1798.2,1796.7,17.488]
["bitfinex","ETHUSD",1745617533703,0.41041062,1798.3,1796.8,4.808]
["bitfinex","ETHUSD",1745617533704,0.8292,1797.9,1796.8,4.808]
["bitfinex","ETHUSD",1745617534282,0.8292,1797.9,1796.8,4.86364055]
["bitfinex","ETHUSD",1745617534683,0.8292,1797.8,1796.8,4.86364055]
["bitfinex","ETHUSD",1745617534907,0.8292,1797.7,1796.8,4.86364055]
["bitfinex","ETHUSD",1745617535515,0.8292,1797.7,1796.8,4.808]
["bitfinex","ETHUSD",1745617536019,0.8292,1797.7,1796.8,4.86364056]
["bitfinex","ETHUSD",1745617536184,0.8292,1797.7,1796.9,0.4808]
["bitfinex","ETHUSD",1745617536391,0.8292,1797.7,1796.9,0.53644053]
["bitfinex","ETHUSD",1745617537275,0.8292,1797.7,1796.9,0.4808]
["bitfinex","ETHUSD",1745617539027,0.8292,1797.7,1796.9,0.5364405]
["bitfinex","ETHUSD",1745617539182,0.8292,1797.7,1796.9,0.4808]
["bitfinex","ETHUSD",1745617542491,0.8292,1797.7,1796.8,4.808]
["bitfinex","ETHUSD",1745617542914,0.8292,1797.7,1796.9,0.08165819]
["bitfinex","ETHUSD",1745617543090,0.8292,1797.7,1796.9,0.03474473]
["bitfinex","ETHUSD",1745617543526,0.8292,1797.7,1797.0,0.03474253]
["bitfinex","ETHUSD",1745617544106,0.7802,1797.5,1797.0,0.03474253]
["bitfinex","ETHUSD",1745617544415,1.80278977,1797.5,1797.0,0.03474253]
["bitfinex","ETHUSD",1745617544630,0.7802,1797.4,1797.0,0.03474253]
["bitfinex","ETHUSD",1745617548131,1.18758742,1797.4,1797.0,0.03474253]
["bitfinex","ETHUSD",1745617548332,0.7558,1797.3,1797.0,0.03474253]
["bitfinex","ETHUSD",1745617550217,0.7558,1797.3,1796.8,4.808]
["bitfinex","ETHUSD",1745617556235,0.7558,1797.3,1796.8,4.86364548]
["bitfinex","ETHUSD",1745617556606,0.7558,1797.3,1796.8,4.808]
["bitfinex","ETHUSD",1745617566054,0.7614,1797.2,1796.8,4.808]
["bitfinex","ETHUSD",1745617567045,1.07181777,1797.2,1796.8,4.808]
["bitfinex","ETHUSD",1745617567938,1.07181777,1797.2,1796.6,4.811]
["bitfinex","ETHUSD",1745617568250,1.07181777,1797.2,1796.7,0.4811]
["bitfinex","ETHUSD",1745617568549,0.7614,1797.2,1796.7,0.4811]
["bitfinex","ETHUSD",1745617569247,1.07181777,1797.2,1796.7,0.4811]
["bitfinex","ETHUSD",1745617570755,0.7614,1797.2,1796.7,0.4811]
["bitfinex","ETHUSD",1745617571740,1.07181777,1797.2,1796.7,0.4811]
["bitfinex","ETHUSD",1745617572171,0.8094,1797.1,1796.7,0.4811]
["bitfinex","ETHUSD",1745617574346,0.8094,1797.1,1796.6,4.811]
["bitfinex","ETHUSD",1745617577539,1.12159976,1797.1,1796.6,4.811]
["bitfinex","ETHUSD",1745617577749,0.31219976,1797.1,1796.6,4.811]
["bitfinex","ETHUSD",1745617578062,0.7928,1797.0,1796.6,4.811]
["bitfinex","ETHUSD",1745617584365,0.7928,1797.0,1796.4,4.811]
["bitfinex","ETHUSD",1745617584538,0.7928,1797.0,1796.5,0.4811]
["bitfinex","ETHUSD",1745617587935,0.7928,1797.0,1796.4,4.811]
["bitfinex","ETHUSD",1745617590168,0.8263,1796.8,1796.4,4.811]
["bitfinex","ETHUSD",1745617591573,0.8263,1796.8,1796.1,0.8111]
["bitfinex","ETHUSD",1745617591875,0.8263,1796.8,1796.2,4.81]
["bitfinex","ETHUSD",1745617599484,0.42751735,1796.8,1796.2,4.81]
["bitfinex","ETHUSD",1745617599655,0.8023,1796.7,1796.3,0.481]
["bitfinex","ETHUSD",1745617604094,0.8023,1796.7,1796.2,4.81]
["bitfinex","ETHUSD",1745617610673,0.8023,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745617611008,0.8317,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745617611233,0.8317,1796.5,1795.5,0.5]
["bitfinex","ETHUSD",1745617611377,0.8317,1796.4,1795.5,0.5]
["bitfinex","ETHUSD",1745617611577,1.02258977,1796.5,1795.5,0.5]
["bitfinex","ETHUSD",1745617611578,3.0,1796.2,1795.5,0.5]
["bitfinex","ETHUSD",1745617611880,0.8317,1796.0,1795.5,0.5]
["bitfinex","ETHUSD",1745617613703,0.8317,1795.9,1795.5,0.5]
["bitfinex","ETHUSD",1745617616802,0.8317,1795.9,1795.5,0.55568597]
["bitfinex","ETHUSD",1745617617006,0.8317,1795.9,1795.5,0.5]
["bitfinex","ETHUSD",1745617620119,0.8317,1795.9,1795.5,1.2545]
["bitfinex","ETHUSD",1745617620316,0.42269213,1796.0,1795.5,1.2545]
["bitfinex","ETHUSD",1745617620614,0.8317,1796.1,1795.5,1.2545]
["bitfinex","ETHUSD",1745617620816,1.21487,1796.1,1795.5,1.2545]
["bitfinex","ETHUSD",1745617621057,0.8317,1796.0,1795.5,0.5]
["bitfinex","ETHUSD",1745617622324,1.25138201,1796.0,1795.5,0.5]
["bitfinex","ETHUSD",1745617622522,0.41968201,1796.0,1795.5,0.5]
["bitfinex","ETHUSD",1745617622727,0.8317,1795.9,1795.5,0.5]
["bitfinex","ETHUSD",1745617633441,1.14155516,1795.9,1795.5,0.5]
["bitfinex","ETHUSD",1745617633600,0.7841,1795.8,1795.5,0.5]
["bitfinex","ETHUSD",1745617639430,0.7512,1795.7,1795.5,0.5]
["bitfinex","ETHUSD",1745617639635,8.5642,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745617639814,0.7512,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745617640118,0.7622,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745617642548,0.42167533,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745617642746,5.5752,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745617642949,5.5752,1795.2,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617642950,0.7622,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617644029,0.7622,1795.1,1794.6,1.1852831]
["bitfinex","ETHUSD",1745617644857,0.7622,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617645049,3.7622,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617645362,0.37622,1795.0,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617645547,0.7622,1794.9,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617645866,1.18984677,1794.9,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617647067,0.42764677,1794.9,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617647387,0.7622,1794.8,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617650867,0.5,1794.7,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617652168,1.2715,1794.7,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617655669,0.41569666,1794.9,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617655869,4.10705911,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617656073,1.10705911,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617656275,4.75481702,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617656442,4.75481702,1795.1,1794.7,0.788]
["bitfinex","ETHUSD",1745617656644,0.7979,1795.1,1794.7,0.788]
["bitfinex","ETHUSD",1745617656982,3.0,1795.4,1794.7,0.788]
["bitfinex","ETHUSD",1745617656983,0.7979,1795.4,1794.7,0.788]
["bitfinex","ETHUSD",1745617657555,3.7979,1795.4,1794.7,0.788]
["bitfinex","ETHUSD",1745617657751,0.7979,1795.3,1794.7,0.788]
["bitfinex","ETHUSD",1745617657983,0.7979,1795.3,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617660385,0.7841,1795.2,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617664878,0.7841,1795.2,1794.7,0.8279]
["bitfinex","ETHUSD",1745617669574,1.09334932,1795.2,1794.7,0.8279]
["bitfinex","ETHUSD",1745617670492,1.09334932,1795.2,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617670698,0.30924932,1795.1,1794.6,0.4119831]
["bitfinex","ETHUSD",1745617671014,0.7766,1794.9,1794.3,0.5]
["bitfinex","ETHUSD",1745617671785,0.7766,1794.8,1794.3,0.5]
["bitfinex","ETHUSD",1745617671986,1.08584932,1794.8,1794.3,0.5]
["bitfinex","ETHUSD",1745617673220,0.30924932,1794.7,1794.3,0.5]
["bitfinex","ETHUSD",1745617676284,0.8002,1794.5,1794.3,0.5]
["bitfinex","ETHUSD",1745617677813,0.8002,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745617678721,1.10979803,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745617679713,0.8002,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745617680622,1.10979803,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745617681203,0.8002,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745617681403,0.8002,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745617682028,1.10979803,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745617682819,1.21494692,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745617683940,1.52454495,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745617685535,1.21494692,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745617686460,0.55,1794.1,1793.4,0.7732]
["bitfinex","ETHUSD",1745617686611,0.55,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1745617686808,3.0,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745617687013,0.7898,1793.2,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617687638,1.06435613,1793.2,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617688033,0.27455613,1793.2,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617688250,0.30959803,1793.4,1792.9,0.8299]
["bitfinex","ETHUSD",1745617689031,0.41967334,1793.7,1792.9,0.8299]
["bitfinex","ETHUSD",1745617689251,0.8053,1794.1,1792.9,0.8299]
["bitfinex","ETHUSD",1745617689418,5.6193,1794.3,1792.9,0.8299]
["bitfinex","ETHUSD",1745617689622,0.56193,1794.2,1793.1,0.8299]
["bitfinex","ETHUSD",1745617689836,0.56193,1794.2,1793.3,0.8299]
["bitfinex","ETHUSD",1745617690163,3.56193,1794.2,1793.3,0.8299]
["bitfinex","ETHUSD",1745617691242,3.56193,1794.2,1792.8,5.57785367]
["bitfinex","ETHUSD",1745617691243,0.55,1794.0,1793.1,0.7826]
["bitfinex","ETHUSD",1745617692046,0.7854,1793.9,1793.1,0.7826]
["bitfinex","ETHUSD",1745617692252,0.30796675,1794.1,1793.2,0.83835964]
["bitfinex","ETHUSD",1745617692481,0.30796675,1794.1,1793.2,0.7826]
["bitfinex","ETHUSD",1745617692753,4.19917752,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617693834,4.50714427,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617694036,0.45071443,1794.1,1793.2,0.7826]
["bitfinex","ETHUSD",1745617694348,0.72174427,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617694731,0.41377752,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617695047,3.0,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617696652,3.40917906,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617700038,3.71806437,1794.2,1793.2,0.7826]
["bitfinex","ETHUSD",1745617700196,0.37180644,1794.1,1793.2,0.7826]
["bitfinex","ETHUSD",1745617701841,0.37180644,1794.1,1793.0,16.724]
["bitfinex","ETHUSD",1745617701842,0.37180644,1794.1,1793.4,0.8059]
["bitfinex","ETHUSD",1745617702383,0.71806437,1794.2,1793.4,0.8059]
["bitfinex","ETHUSD",1745617703087,0.40917906,1794.2,1793.4,0.8059]
["bitfinex","ETHUSD",1745617703249,0.30888531,1794.3,1793.4,0.8059]
["bitfinex","ETHUSD",1745617703583,0.30888531,1794.2,1793.4,0.8059]
["bitfinex","ETHUSD",1745617704365,0.30888531,1794.3,1793.4,0.8059]
["bitfinex","ETHUSD",1745617704571,0.55,1794.2,1793.4,0.8059]
["bitfinex","ETHUSD",1745617704878,3.0,1793.9,1793.4,5.6199]
["bitfinex","ETHUSD",1745617705090,1.14028531,1794.1,1793.4,5.6199]
["bitfinex","ETHUSD",1745617705091,0.3,1793.8,1793.4,5.6199]
["bitfinex","ETHUSD",1745617705272,4.14028531,1794.1,1793.4,5.6199]
["bitfinex","ETHUSD",1745617705598,4.14028531,1794.1,1793.4,0.8059]
["bitfinex","ETHUSD",1745617705755,0.30888531,1794.0,1793.4,0.8059]
["bitfinex","ETHUSD",1745617706849,0.30888531,1793.9,1793.4,0.8059]
["bitfinex","ETHUSD",1745617707676,0.30888531,1794.0,1793.4,0.8059]
["bitfinex","ETHUSD",1745617707865,0.72291384,1794.0,1793.4,0.8059]
["bitfinex","ETHUSD",1745617708081,0.30888531,1793.9,1793.4,0.8059]
["bitfinex","ETHUSD",1745617713360,0.30888531,1793.8,1793.4,0.8059]
["bitfinex","ETHUSD",1745617713994,1.11858531,1793.8,1792.9,4.814]
["bitfinex","ETHUSD",1745617714190,3.0,1793.7,1793.0,0.7811]
["bitfinex","ETHUSD",1745617714366,0.3,1793.6,1793.0,0.7811]
["bitfinex","ETHUSD",1745617715060,0.60888531,1793.6,1793.0,0.7811]
["bitfinex","ETHUSD",1745617717292,0.3,1793.6,1793.0,0.7811]
["bitfinex","ETHUSD",1745617718304,0.60888531,1793.6,1793.0,0.7811]
["bitfinex","ETHUSD",1745617720287,3.0,1793.5,1793.0,0.7811]
["bitfinex","ETHUSD",1745617720607,3.97188853,1793.5,1793.0,0.7811]
["bitfinex","ETHUSD",1745617721010,4.28077384,1793.5,1793.0,0.7811]
["bitfinex","ETHUSD",1745617722579,4.28077384,1793.5,1793.0,5.5951]
["bitfinex","ETHUSD",1745617722974,4.28077384,1793.5,1793.0,0.7811]
["bitfinex","ETHUSD",1745617723211,4.28077384,1793.5,1793.0,5.5951]
["bitfinex","ETHUSD",1745617723503,0.42807738,1793.4,1793.0,5.5951]
["bitfinex","ETHUSD",1745617723716,0.42807738,1793.4,1793.0,0.7811]
["bitfinex","ETHUSD",1745617724419,3.0,1793.2,1792.8,5.5719]
["bitfinex","ETHUSD",1745617724780,3.0,1793.2,1792.8,0.7579]
["bitfinex","ETHUSD",1745617725683,3.7784,1793.2,1792.8,0.7579]
["bitfinex","ETHUSD",1745617726012,0.37784,1793.1,1792.8,0.7579]
["bitfinex","ETHUSD",1745617728188,0.37784,1793.1,1792.7,5.2269831]
["bitfinex","ETHUSD",1745617729000,3.0,1793.0,1792.7,5.2269831]
["bitfinex","ETHUSD",1745617730231,3.0,1793.0,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617730527,3.4113324,1793.0,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617730694,0.34113324,1792.9,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617731318,0.7928,1792.8,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617734911,6.9028,1792.8,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617735094,6.11,1792.8,1792.7,1.2137831]
["bitfinex","ETHUSD",1745617737567,9.11,1792.8,1792.7,1.2137831]
["bitfinex","ETHUSD",1745617740697,3.0,1792.8,1792.7,1.2137831]
["bitfinex","ETHUSD",1745617741640,0.4113324,1793.0,1792.8,0.7538]
["bitfinex","ETHUSD",1745617741810,6.11,1793.3,1792.9,0.7538]
["bitfinex","ETHUSD",1745617742135,0.42807738,1793.4,1792.9,0.7538]
["bitfinex","ETHUSD",1745617742307,0.30968023,1793.5,1793.0,0.7538]
["bitfinex","ETHUSD",1745617742813,0.30968023,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617743013,3.30968023,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617743618,3.72674181,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617745454,0.72674181,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617746017,1.09941599,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617746429,0.78973576,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617756957,0.78973576,1793.6,1793.1,4.813]
["bitfinex","ETHUSD",1745617758157,0.78973576,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617758353,0.8014,1793.5,1793.0,5.5668]
["bitfinex","ETHUSD",1745617758560,3.0,1793.4,1793.0,5.5668]
["bitfinex","ETHUSD",1745617758738,0.3,1793.3,1793.0,5.5668]
["bitfinex","ETHUSD",1745617761074,0.3,1793.3,1793.0,0.7538]
["bitfinex","ETHUSD",1745617764358,3.0,1793.2,1793.0,0.7538]
["bitfinex","ETHUSD",1745617781814,0.78973576,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617782119,0.31023834,1793.5,1793.0,0.7538]
["bitfinex","ETHUSD",1745617783206,0.78973576,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617783207,0.31023834,1793.4,1793.0,0.7538]
["bitfinex","ETHUSD",1745617783905,0.29838056,1793.4,1793.0,0.7538]
["bitfinex","ETHUSD",1745617784407,0.78973576,1793.6,1793.0,0.7538]
["bitfinex","ETHUSD",1745617786016,0.7589,1793.5,1793.0,0.7538]
["bitfinex","ETHUSD",1745617787714,3.0,1793.4,1793.0,0.7538]
["bitfinex","ETHUSD",1745617788623,3.98689,1793.4,1793.0,0.7538]
["bitfinex","ETHUSD",1745617788800,0.8248,1793.3,1792.8,0.8115]
["bitfinex","ETHUSD",1745617789400,0.51705071,1793.2,1792.8,0.8115]
["bitfinex","ETHUSD",1745617790110,3.0,1793.1,1792.7,1.2077831]
["bitfinex","ETHUSD",1745617790308,0.7871,1793.0,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617790512,1.16581,1793.0,1792.7,0.4119831]
["bitfinex","ETHUSD",1745617790704,0.7871,1792.7,1792.6,0.00405608]
["bitfinex","ETHUSD",1745617791018,1.30415071,1792.7,1792.6,0.00405608]
["bitfinex","ETHUSD",1745617792121,10.96415071,1792.7,1792.6,0.00405608]
["bitfinex","ETHUSD",1745617792494,10.96415071,1792.7,1790.7,0.00412074]
["bitfinex","ETHUSD",1745617792495,0.55,1792.2,1790.7,0.00412074]
["bitfinex","ETHUSD",1745617792693,0.55,1792.2,1791.1,0.8811]
["bitfinex","ETHUSD",1745617792694,1.3371,1791.9,1791.1,0.8811]
["bitfinex","ETHUSD",1745617792926,3.7871,1791.8,1791.1,0.8811]
["bitfinex","ETHUSD",1745617793222,3.7871,1791.8,1790.7,0.00412074]
["bitfinex","ETHUSD",1745617793223,0.7871,1791.0,1790.7,0.00412074]
["bitfinex","ETHUSD",1745617793430,9.11,1791.0,1790.7,0.00412074]
["bitfinex","ETHUSD",1745617793588,3.0,1791.0,1790.9,1.1930831]
["bitfinex","ETHUSD",1745617793933,0.37871,1791.7,1790.9,1.1930831]
["bitfinex","ETHUSD",1745617793934,3.0,1791.7,1790.9,1.1930831]
["bitfinex","ETHUSD",1745617794139,4.50676071,1791.7,1790.9,1.1930831]
["bitfinex","ETHUSD",1745617794712,0.51705071,1791.7,1790.9,1.1930831]
["bitfinex","ETHUSD",1745617795116,0.7722,1791.5,1790.9,0.3619831]
["bitfinex","ETHUSD",1745617795316,0.7722,1791.5,1789.3,6.51269673]
["bitfinex","ETHUSD",1745617795317,1.3222,1789.1,1788.1,0.05]
["bitfinex","ETHUSD",1745617795518,1.3222,1789.1,1788.7,0.29151599]
["bitfinex","ETHUSD",1745617795704,0.7722,1789.5,1788.8,0.8127]
["bitfinex","ETHUSD",1745617795904,0.7722,1789.5,1788.8,6.15160018]
["bitfinex","ETHUSD",1745617796116,0.7722,1789.8,1788.9,0.61516002]
["bitfinex","ETHUSD",1745617796339,0.42775792,1790.0,1789.0,0.8127]
["bitfinex","ETHUSD",1745617796511,1.5889559,1790.2,1789.0,0.8127]
["bitfinex","ETHUSD",1745617796711,1.5889559,1790.2,1789.1,5.283]
["bitfinex","ETHUSD",1745617797240,0.92709226,1790.2,1789.2,6.0977]
["bitfinex","ETHUSD",1745617797431,0.92709226,1790.2,1789.3,0.60977]
["bitfinex","ETHUSD",1745617797659,0.92709226,1790.2,1789.5,0.8127]
["bitfinex","ETHUSD",1745617797971,0.41662014,1790.2,1789.5,17.5567]
["bitfinex","ETHUSD",1745617798115,0.55,1790.4,1789.5,17.5567]
["bitfinex","ETHUSD",1745617798508,0.7722,1790.5,1789.5,17.5567]
["bitfinex","ETHUSD",1745617798713,1.1956033,1790.5,1789.5,17.5567]
["bitfinex","ETHUSD",1745617798910,1.1956033,1790.5,1789.6,1.75567]
["bitfinex","ETHUSD",1745617799218,1.1956033,1790.5,1789.7,5.285]
["bitfinex","ETHUSD",1745617799422,0.4234033,1790.5,1789.8,0.8127]
["bitfinex","ETHUSD",1745617799752,1.3222,1790.8,1789.8,0.8127]
["bitfinex","ETHUSD",1745617799926,0.05,1790.9,1789.8,0.8127]
["bitfinex","ETHUSD",1745617800162,0.46490341,1790.9,1789.8,0.8127]
["bitfinex","ETHUSD",1745617800470,0.05,1790.9,1789.9,0.85285056]
["bitfinex","ETHUSD",1745617800677,0.05,1790.9,1789.9,0.797]
["bitfinex","ETHUSD",1745617800815,3.77262852,1790.9,1789.9,0.797]
["bitfinex","ETHUSD",1745617801309,3.0,1790.8,1789.9,0.797]
["bitfinex","ETHUSD",1745617802258,3.67726285,1790.8,1789.9,0.797]
["bitfinex","ETHUSD",1745617802617,3.67726285,1790.8,1789.9,0.85285164]
["bitfinex","ETHUSD",1745617802815,3.67726285,1790.8,1790.0,5.286]
["bitfinex","ETHUSD",1745617803837,0.55,1790.7,1789.9,0.797]
["bitfinex","ETHUSD",1745617804046,2.45,1790.7,1790.1,5.287]
["bitfinex","ETHUSD",1745617805170,2.45,1790.7,1790.2,5.287]
["bitfinex","ETHUSD",1745617806218,3.0,1790.6,1790.2,5.287]
["bitfinex","ETHUSD",1745617806418,1.9,1790.7,1790.2,5.287]
["bitfinex","ETHUSD",1745617806721,1.9,1790.7,1790.1,5.287]
["bitfinex","ETHUSD",1745617808342,1.9,1790.7,1790.2,5.287]
["bitfinex","ETHUSD",1745617808748,1.9,1790.7,1790.3,5.287]
["bitfinex","ETHUSD",1745617811467,1.9,1790.7,1789.9,0.797]
["bitfinex","ETHUSD",1745617811755,1.9,1790.7,1790.0,5.288]
["bitfinex","ETHUSD",1745617811958,1.9,1790.7,1789.9,0.797]
["bitfinex","ETHUSD",1745617811959,1.3178,1790.6,1789.9,0.797]
["bitfinex","ETHUSD",1745617812264,4.3178,1790.6,1790.0,5.288]
["bitfinex","ETHUSD",1745617812441,0.43178,1790.5,1790.0,5.288]
["bitfinex","ETHUSD",1745617812643,0.85343882,1790.5,1790.0,5.288]
["bitfinex","ETHUSD",1745617813044,0.85343882,1790.5,1790.1,5.288]
["bitfinex","ETHUSD",1745617813244,0.85343882,1790.5,1789.7,0.7582]
["bitfinex","ETHUSD",1745617813443,3.0,1790.4,1789.8,5.288]
["bitfinex","ETHUSD",1745617813647,0.3,1790.3,1789.8,5.288]
["bitfinex","ETHUSD",1745617814645,0.3,1790.3,1789.9,5.288]
["bitfinex","ETHUSD",1745617816940,0.3,1790.3,1790.0,5.289]
["bitfinex","ETHUSD",1745617817956,0.3,1790.3,1790.1,5.289]
["bitfinex","ETHUSD",1745617819080,0.80918717,1790.3,1790.1,5.289]
["bitfinex","ETHUSD",1745617820055,0.50918717,1790.2,1790.1,5.289]
["bitfinex","ETHUSD",1745617824485,0.81757843,1790.2,1790.1,5.289]
["bitfinex","ETHUSD",1745617826656,1.33235972,1790.2,1790.1,5.289]
["bitfinex","ETHUSD",1745617832803,1.33235972,1790.2,1789.7,0.7582]
["bitfinex","ETHUSD",1745617832973,1.33235972,1790.2,1789.8,5.172]
["bitfinex","ETHUSD",1745617833163,1.33235972,1790.2,1789.7,0.7582]
["bitfinex","ETHUSD",1745617833164,0.82317255,1790.1,1789.7,0.7582]
["bitfinex","ETHUSD",1745617833476,0.50918717,1790.0,1789.8,5.172]
["bitfinex","ETHUSD",1745617834566,0.30924611,1789.9,1789.8,5.172]
["bitfinex","ETHUSD",1745617834771,0.81843328,1789.9,1789.8,5.172]
["bitfinex","ETHUSD",1745617836771,1.33371514,1789.9,1789.8,5.172]
["bitfinex","ETHUSD",1745617843414,1.02446903,1789.9,1789.8,5.172]
["bitfinex","ETHUSD",1745617844507,0.50918717,1789.9,1789.8,5.172]
["bitfinex","ETHUSD",1745617846081,0.3,1790.3,1789.8,5.172]
["bitfinex","ETHUSD",1745617846411,0.51544897,1790.2,1789.8,5.172]
["bitfinex","ETHUSD",1745617846730,0.773,1790.1,1789.4,17.5619]
["bitfinex","ETHUSD",1745617847006,1.03084597,1790.0,1789.7,5.173]
["bitfinex","ETHUSD",1745617847212,1.34009109,1790.0,1789.7,5.173]
["bitfinex","ETHUSD",1745617847413,0.82464212,1790.0,1789.7,5.173]
["bitfinex","ETHUSD",1745617847809,1.23867646,1790.0,1789.4,17.5619]
["bitfinex","ETHUSD",1745617848019,0.30924512,1789.9,1789.6,5.173]
["bitfinex","ETHUSD",1745617848235,0.82461207,1789.9,1789.6,5.173]
["bitfinex","ETHUSD",1745617848512,1.30001641,1789.9,1789.6,5.173]
["bitfinex","ETHUSD",1745617848722,0.515397,1789.8,1789.6,5.173]
["bitfinex","ETHUSD",1745617848921,0.515397,1789.8,1789.4,17.5619]
["bitfinex","ETHUSD",1745617849086,0.773,1789.7,1789.5,5.173]
["bitfinex","ETHUSD",1745617851185,3.0,1789.6,1788.8,0.8049]
["bitfinex","ETHUSD",1745617851379,0.773,1789.4,1788.8,0.8049]
["bitfinex","ETHUSD",1745617851613,0.773,1789.4,1788.9,5.173]
["bitfinex","ETHUSD",1745617851822,1.28819425,1789.4,1788.8,0.8049]
["bitfinex","ETHUSD",1745617852029,1.28819425,1789.4,1788.9,5.173]
["bitfinex","ETHUSD",1745617852194,0.51431808,1789.3,1788.9,5.173]
["bitfinex","ETHUSD",1745617852395,1.02951233,1789.3,1788.9,5.173]
["bitfinex","ETHUSD",1745617852710,1.02951233,1789.3,1788.6,0.8049]
["bitfinex","ETHUSD",1745617852907,0.51431808,1789.2,1788.7,5.173]
["bitfinex","ETHUSD",1745617853097,3.51431808,1789.2,1788.7,5.173]
["bitfinex","ETHUSD",1745617853302,0.35143181,1789.1,1788.6,0.8049]
["bitfinex","ETHUSD",1745617853483,0.35143181,1789.1,1788.7,5.173]
["bitfinex","ETHUSD",1745617853689,3.51431808,1789.2,1788.7,5.173]
["bitfinex","ETHUSD",1745617854006,3.0,1789.2,1788.7,5.173]
["bitfinex","ETHUSD",1745617857506,3.0,1789.2,1788.8,0.05589937]
["bitfinex","ETHUSD",1745617857694,3.0,1789.2,1788.7,5.173]
["bitfinex","ETHUSD",1745617858040,3.0,1789.2,1788.7,5.77079]
["bitfinex","ETHUSD",1745617858223,1.19310892,1789.4,1788.9,0.7537]
["bitfinex","ETHUSD",1745617858591,1.9,1789.2,1788.9,0.7537]
["bitfinex","ETHUSD",1745617859427,1.9,1789.2,1789.0,5.05]
["bitfinex","ETHUSD",1745617859631,1.9,1789.2,1788.7,1.35149]
["bitfinex","ETHUSD",1745617859812,1.9,1789.2,1788.8,5.05]
["bitfinex","ETHUSD",1745617860799,1.9,1789.2,1788.9,0.8217]
["bitfinex","ETHUSD",1745617861706,1.9,1789.2,1788.8,5.05]
["bitfinex","ETHUSD",1745617861913,1.9,1789.2,1788.9,5.051]
["bitfinex","ETHUSD",1745617862114,1.9,1789.2,1789.0,5.051]
["bitfinex","ETHUSD",1745617862541,1.9,1789.2,1788.9,5.051]
["bitfinex","ETHUSD",1745617862764,4.9,1789.2,1788.9,5.051]
["bitfinex","ETHUSD",1745617862916,0.49,1789.1,1788.9,5.051]
["bitfinex","ETHUSD",1745617864032,0.7942,1789.0,1788.1,0.05]
["bitfinex","ETHUSD",1745617864231,0.55,1788.9,1788.1,0.05]
["bitfinex","ETHUSD",1745617864432,0.7942,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1745617866151,3.0,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1745617866451,0.3,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1745617866855,0.8067,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745617868130,0.42746873,1788.7,1788.2,0.8082]
["bitfinex","ETHUSD",1745617868336,0.8067,1788.8,1788.2,0.8082]
["bitfinex","ETHUSD",1745617869058,1.9,1788.7,1788.2,0.8082]
["bitfinex","ETHUSD",1745617870633,0.7656,1789.0,1788.2,0.8082]
["bitfinex","ETHUSD",1745617872024,1.19374737,1789.0,1788.2,0.8082]
["bitfinex","ETHUSD",1745617873945,1.9,1788.9,1788.2,0.8082]
["bitfinex","ETHUSD",1745617884062,1.9,1788.9,1788.3,17.5615]
["bitfinex","ETHUSD",1745617884254,1.9,1788.9,1788.5,0.7925]
["bitfinex","ETHUSD",1745617884771,0.42814737,1789.0,1788.5,0.7925]
["bitfinex","ETHUSD",1745617884973,0.51389552,1789.1,1788.5,0.7925]
["bitfinex","ETHUSD",1745617886878,0.7988,1789.2,1788.5,0.7925]
["bitfinex","ETHUSD",1745617887951,1.21091922,1789.2,1788.5,0.8484]
["bitfinex","ETHUSD",1745617888154,1.72481474,1789.2,1788.5,1.614055]
["bitfinex","ETHUSD",1745617888569,1.72481474,1789.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617888570,0.55,1788.9,1788.1,0.05]
["bitfinex","ETHUSD",1745617888774,0.7679,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1745617888950,0.7679,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745617889145,0.82380016,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745617889451,0.82380016,1788.5,1788.2,5.068]
["bitfinex","ETHUSD",1745617889784,0.7679,1788.5,1788.2,5.068]
["bitfinex","ETHUSD",1745617890085,1.28190492,1788.5,1788.2,5.068]
["bitfinex","ETHUSD",1745617890481,0.7679,1788.5,1788.2,5.068]
["bitfinex","ETHUSD",1745617890682,1.28179552,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745617890988,1.28179552,1788.5,1788.2,5.069]
["bitfinex","ETHUSD",1745617891183,1.28179552,1788.5,1788.2,5.8682]
["bitfinex","ETHUSD",1745617891184,0.51389552,1788.5,1788.2,5.8682]
["bitfinex","ETHUSD",1745617891353,0.51389552,1788.5,1788.2,6.46002]
["bitfinex","ETHUSD",1745617891553,0.73423111,1788.7,1788.2,23.23102]
["bitfinex","ETHUSD",1745617891554,1.9,1788.4,1788.2,23.23102]
["bitfinex","ETHUSD",1745617891962,0.93971408,1788.7,1788.2,23.23102]
["bitfinex","ETHUSD",1745617892282,0.99561424,1788.7,1788.3,5.069]
["bitfinex","ETHUSD",1745617892456,0.99561424,1788.7,1788.2,17.5702]
["bitfinex","ETHUSD",1745617892651,0.99561424,1788.7,1788.3,5.069]
["bitfinex","ETHUSD",1745617892856,0.7948,1788.6,1788.3,5.069]
["bitfinex","ETHUSD",1745617893600,0.7948,1788.6,1788.4,5.069]
["bitfinex","ETHUSD",1745617893956,1.30869552,1788.6,1788.4,5.069]
["bitfinex","ETHUSD",1745617894558,1.30869552,1788.6,1788.3,5.069]
["bitfinex","ETHUSD",1745617894998,0.05590016,1788.5,1788.3,5.069]
["bitfinex","ETHUSD",1745617896637,1.9,1788.4,1788.3,5.069]
["bitfinex","ETHUSD",1745617896824,2.39559002,1788.4,1788.3,5.069]
["bitfinex","ETHUSD",1745617900100,3.21859002,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745617900300,0.823,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617901332,1.33689552,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617901640,1.74607637,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617901846,2.27760903,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617902246,2.58540615,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617902471,3.09875626,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617902668,3.64875626,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617902962,45.15209926,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745617903164,0.55,1787.9,1787.5,5.07]
["bitfinex","ETHUSD",1745617903467,0.823,1787.7,1787.5,5.07]
["bitfinex","ETHUSD",1745617905833,0.81730016,1787.9,1787.5,5.07]
["bitfinex","ETHUSD",1745617906253,0.7614,1787.9,1787.5,5.07]
["bitfinex","ETHUSD",1745617906452,1.12509728,1788.1,1787.5,5.07]
["bitfinex","ETHUSD",1745617906658,1.06919712,1788.1,1787.6,0.807]
["bitfinex","ETHUSD",1745617906867,0.46508101,1788.2,1787.6,0.807]
["bitfinex","ETHUSD",1745617907769,0.40918085,1788.2,1787.6,0.807]
["bitfinex","ETHUSD",1745617907962,4.33119568,1788.3,1787.6,0.807]
["bitfinex","ETHUSD",1745617908555,0.7614,1788.2,1787.5,5.07]
["bitfinex","ETHUSD",1745617908767,0.7614,1788.0,1787.4,0.812]
["bitfinex","ETHUSD",1745617909069,0.05590016,1787.9,1787.5,5.071]
["bitfinex","ETHUSD",1745617910168,0.81730016,1788.0,1787.5,5.071]
["bitfinex","ETHUSD",1745617911184,1.27282513,1788.2,1787.6,0.7849]
["bitfinex","ETHUSD",1745617911402,1.21692497,1788.2,1787.6,0.7849]
["bitfinex","ETHUSD",1745617911553,0.41102497,1788.2,1787.6,0.7849]
["bitfinex","ETHUSD",1745617911757,0.51389552,1788.3,1787.6,0.7849]
["bitfinex","ETHUSD",1745617911974,1.9,1788.4,1787.6,0.7849]
["bitfinex","ETHUSD",1745617912258,0.8059,1788.3,1787.6,0.7849]
["bitfinex","ETHUSD",1745617912459,3.86180016,1788.3,1787.7,5.071]
["bitfinex","ETHUSD",1745617912995,3.0,1788.3,1787.8,0.7849]
["bitfinex","ETHUSD",1745617914604,1.9,1788.4,1787.8,0.7849]
["bitfinex","ETHUSD",1745617918822,1.9,1788.4,1787.9,0.05592013]
["bitfinex","ETHUSD",1745617918991,0.7504,1789.5,1788.0,0.8251]
["bitfinex","ETHUSD",1745617919209,0.05590016,1789.4,1788.2,0.8251]
["bitfinex","ETHUSD",1745617919382,0.05590016,1789.4,1788.4,0.8251]
["bitfinex","ETHUSD",1745617919583,0.51316784,1789.3,1788.4,0.8251]
["bitfinex","ETHUSD",1745617920125,0.51319695,1789.3,1788.6,0.7595]
["bitfinex","ETHUSD",1745617920420,0.51319695,1789.3,1788.8,0.7595]
["bitfinex","ETHUSD",1745617920606,0.51319695,1789.3,1788.9,5.13]
["bitfinex","ETHUSD",1745617920777,0.51319695,1789.5,1788.9,5.13]
["bitfinex","ETHUSD",1745617920977,0.51319695,1789.5,1789.0,0.7595]
["bitfinex","ETHUSD",1745617921985,0.8022,1789.8,1789.0,0.7595]
["bitfinex","ETHUSD",1745617922188,1.28564861,1789.8,1789.0,0.7595]
["bitfinex","ETHUSD",1745617922384,0.42754845,1789.8,1789.1,0.7595]
["bitfinex","ETHUSD",1745617922627,0.05590016,1789.7,1789.1,0.7595]
["bitfinex","ETHUSD",1745617922786,0.05590016,1789.8,1789.1,0.7595]
["bitfinex","ETHUSD",1745617925858,0.47829187,1789.8,1789.1,0.7595]
["bitfinex","ETHUSD",1745617926826,0.8022,1789.7,1789.1,0.7595]
["bitfinex","ETHUSD",1745617927864,0.85810016,1789.7,1789.1,0.7595]
["bitfinex","ETHUSD",1745617930632,4.9,1789.6,1789.1,0.7595]
["bitfinex","ETHUSD",1745617930830,0.05590016,1789.5,1789.1,0.7595]
["bitfinex","ETHUSD",1745617931034,0.05590016,1789.5,1789.2,5.128]
["bitfinex","ETHUSD",1745617931955,0.05590016,1789.5,1788.8,0.7774]
["bitfinex","ETHUSD",1745617931956,0.7935,1789.4,1788.8,0.7774]
["bitfinex","ETHUSD",1745617932123,0.05590016,1789.3,1788.8,0.7774]
["bitfinex","ETHUSD",1745617932534,0.05590016,1789.3,1788.5,5.128]
["bitfinex","ETHUSD",1745617932535,0.05590016,1789.3,1788.6,0.7774]
["bitfinex","ETHUSD",1745617934324,0.7935,1789.2,1788.6,0.7774]
["bitfinex","ETHUSD",1745617934523,0.05590016,1789.1,1788.6,0.7774]
["bitfinex","ETHUSD",1745617935870,0.05590016,1789.1,1788.5,5.128]
["bitfinex","ETHUSD",1745617936069,0.8322,1789.0,1788.5,5.128]
["bitfinex","ETHUSD",1745617936354,0.05590016,1788.9,1788.5,5.128]
["bitfinex","ETHUSD",1745617936536,0.8322,1788.8,1788.5,5.128]
["bitfinex","ETHUSD",1745617936854,0.05590016,1788.7,1788.3,16.777]
["bitfinex","ETHUSD",1745617937355,0.05590016,1788.7,1788.2,5.8882]
["bitfinex","ETHUSD",1745617939662,0.05590016,1788.7,1788.2,5.128]
["bitfinex","ETHUSD",1745617940325,3.0,1788.6,1788.2,5.128]
["bitfinex","ETHUSD",1745617940546,1.15510016,1788.5,1788.2,5.128]
["bitfinex","ETHUSD",1745617941640,1.0992,1788.5,1788.2,5.128]
["bitfinex","ETHUSD",1745617942958,7.2092,1788.5,1788.2,5.128]
["bitfinex","ETHUSD",1745617943331,3.0,1788.4,1788.2,5.128]
["bitfinex","ETHUSD",1745617943928,3.0,1788.4,1788.0,0.7602]
["bitfinex","ETHUSD",1745617944159,4.49434636,1788.4,1788.0,0.7602]
["bitfinex","ETHUSD",1745617944372,4.49434636,1788.4,1787.7,0.7566]
["bitfinex","ETHUSD",1745617944577,10.60434636,1788.4,1787.7,0.7566]
["bitfinex","ETHUSD",1745617948381,9.5275262,1788.4,1787.7,0.7566]
["bitfinex","ETHUSD",1745617949147,0.4175262,1788.4,1787.7,0.7566]
["bitfinex","ETHUSD",1745617949360,4.15510016,1788.5,1787.7,0.7566]
["bitfinex","ETHUSD",1745617949853,4.0992,1788.5,1787.7,0.7566]
["bitfinex","ETHUSD",1745617950180,6.11,1788.6,1787.7,0.7566]
["bitfinex","ETHUSD",1745617950379,0.7962,1788.7,1787.8,0.05591988]
["bitfinex","ETHUSD",1745617950579,0.05590016,1788.8,1787.9,0.8]
["bitfinex","ETHUSD",1745617950876,0.05590016,1788.8,1787.7,0.005]
["bitfinex","ETHUSD",1745617950877,0.05590016,1788.8,1788.1,0.8]
["bitfinex","ETHUSD",1745617953069,0.7962,1788.7,1787.9,0.8]
["bitfinex","ETHUSD",1745617953254,0.7962,1788.5,1787.9,0.8]
["bitfinex","ETHUSD",1745617953457,0.05590016,1788.4,1787.9,0.8]
["bitfinex","ETHUSD",1745617953654,0.05590016,1788.4,1787.7,0.005]
["bitfinex","ETHUSD",1745617953875,0.05590016,1788.4,1787.7,0.805]
["bitfinex","ETHUSD",1745617956182,0.05590016,1788.4,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617957970,3.0,1788.3,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617959679,0.7962,1788.5,1787.7,0.84907435]
["bitfinex","ETHUSD",1745617959889,0.8288,1788.7,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617960200,3.8288,1788.7,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617960361,1.77978982,1788.7,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617960562,1.34021786,1788.7,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617961600,1.02243731,1788.6,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617962901,0.51141786,1788.5,1787.7,0.79314221]
["bitfinex","ETHUSD",1745617963692,0.51141786,1788.5,1787.8,0.0559177]
["bitfinex","ETHUSD",1745617963897,0.51141786,1788.5,1787.8,0.8080177]
["bitfinex","ETHUSD",1745617964864,1.02243731,1788.5,1787.8,0.8080177]
["bitfinex","ETHUSD",1745617965064,0.51101945,1788.5,1787.8,0.8080177]
["bitfinex","ETHUSD",1745617965520,0.51101945,1788.6,1787.8,0.8080177]
["bitfinex","ETHUSD",1745617965797,0.51101945,1788.6,1787.8,0.7521]
["bitfinex","ETHUSD",1745617965998,0.51101945,1788.5,1787.8,0.7521]
["bitfinex","ETHUSD",1745617966298,0.51101945,1788.6,1787.8,0.7521]
["bitfinex","ETHUSD",1745617966498,0.81764375,1788.6,1787.8,0.7521]
["bitfinex","ETHUSD",1745617966916,0.51101945,1788.5,1787.8,0.7521]
["bitfinex","ETHUSD",1745617967404,0.51361824,1788.4,1787.8,0.7521]
["bitfinex","ETHUSD",1745617967891,0.51361824,1788.4,1788.0,0.8051]
["bitfinex","ETHUSD",1745617968094,0.51361824,1788.4,1788.1,5.043]
["bitfinex","ETHUSD",1745617968301,0.51361824,1788.4,1788.1,5.62781]
["bitfinex","ETHUSD",1745617969082,0.51361824,1788.4,1788.2,0.805]
["bitfinex","ETHUSD",1745617969285,0.82024254,1788.6,1788.2,0.805]
["bitfinex","ETHUSD",1745617969692,0.82024254,1788.6,1788.3,0.05590792]
["bitfinex","ETHUSD",1745617969892,0.82024254,1788.6,1788.4,0.805]
["bitfinex","ETHUSD",1745617970093,0.82024254,1788.6,1788.5,5.848]
["bitfinex","ETHUSD",1745617970298,0.51361824,1788.6,1788.5,6.4328]
["bitfinex","ETHUSD",1745617970714,1.02726352,1789.0,1788.5,6.4328]
["bitfinex","ETHUSD",1745617971108,0.51364528,1788.9,1788.5,5.6278]
["bitfinex","ETHUSD",1745617971386,0.51364528,1788.9,1788.6,0.805]
["bitfinex","ETHUSD",1745617971586,0.51361824,1789.0,1788.6,0.805]
["bitfinex","ETHUSD",1745617971907,0.82026958,1789.3,1788.6,0.805]
["bitfinex","ETHUSD",1745617972105,0.82026958,1789.3,1788.6,1.44828]
["bitfinex","ETHUSD",1745617972310,0.87616974,1789.3,1788.6,1.44828]
["bitfinex","ETHUSD",1745617972481,0.82026958,1789.3,1788.6,1.44828]
["bitfinex","ETHUSD",1745617973026,1.02656891,1789.2,1788.6,1.44828]
["bitfinex","ETHUSD",1745617974224,0.51292363,1789.2,1788.6,1.44828]
["bitfinex","ETHUSD",1745617975724,0.93515889,1789.2,1788.6,1.44828]
["bitfinex","ETHUSD",1745617975928,0.42223526,1789.2,1788.6,1.44828]
["bitfinex","ETHUSD",1745617976228,0.51292363,1789.3,1788.7,0.805]
["bitfinex","ETHUSD",1745617977200,1.27404528,1789.4,1788.7,0.805]
["bitfinex","ETHUSD",1745617977507,0.7604,1789.4,1788.7,0.805]
["bitfinex","ETHUSD",1745617978114,1.08246907,1789.5,1788.7,0.805]
["bitfinex","ETHUSD",1745617978747,1.44914661,1789.5,1788.7,0.805]
["bitfinex","ETHUSD",1745617978952,0.51292363,1789.4,1788.7,0.805]
["bitfinex","ETHUSD",1745617979802,0.51292363,1789.4,1788.8,0.05588957]
["bitfinex","ETHUSD",1745617980102,0.51292363,1789.4,1789.0,0.805]
["bitfinex","ETHUSD",1745617980301,0.4225777,1789.5,1789.0,1.3817]
["bitfinex","ETHUSD",1745617980508,1.27332363,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617982753,0.7604,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617983107,1.17882903,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617983813,0.41842903,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617984012,0.51292363,1789.7,1789.0,1.3817]
["bitfinex","ETHUSD",1745617984350,3.0,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617984722,2.2,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617984923,2.71364528,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617985811,3.22656891,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617986036,4.1602258,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617987612,4.58623262,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617989120,4.89303293,1789.6,1789.0,1.3817]
["bitfinex","ETHUSD",1745617989329,4.89303293,1789.6,1789.0,0.805]
["bitfinex","ETHUSD",1745617991463,0.87230016,1789.5,1788.8,0.8248]
["bitfinex","ETHUSD",1745617991829,0.51292363,1789.4,1788.8,0.8248]
["bitfinex","ETHUSD",1745617992029,0.05590016,1789.3,1788.8,0.8248]
["bitfinex","ETHUSD",1745617993265,0.56882379,1789.3,1788.8,0.8248]
["bitfinex","ETHUSD",1745617995964,0.56882379,1789.3,1788.8,5.7858]
["bitfinex","ETHUSD",1745617996465,1.49071598,1789.3,1788.8,5.7858]
["bitfinex","ETHUSD",1745617996966,0.51292363,1789.2,1788.8,5.7858]
["bitfinex","ETHUSD",1745617997455,1.02656891,1789.2,1788.8,5.7858]
["bitfinex","ETHUSD",1745617998363,0.51292363,1789.1,1788.8,5.7858]
["bitfinex","ETHUSD",1745617998767,1.02656891,1789.1,1788.8,5.7858]
["bitfinex","ETHUSD",1745617999063,1.02656891,1789.1,1788.8,6.36438]
["bitfinex","ETHUSD",1745617999265,0.51292363,1789.1,1788.8,6.36438]
["bitfinex","ETHUSD",1745617999559,0.51292363,1789.0,1788.8,6.36438]
["bitfinex","ETHUSD",1745618000656,0.51364528,1789.2,1788.8,6.36438]
["bitfinex","ETHUSD",1745618001156,0.51364528,1789.1,1788.8,6.36438]
["bitfinex","ETHUSD",1745618001473,0.30680031,1789.3,1788.8,6.36438]
["bitfinex","ETHUSD",1745618001474,0.30680031,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618001874,0.30680031,1789.5,1789.0,0.7715]
["bitfinex","ETHUSD",1745618002068,0.51306935,1789.4,1789.0,0.7715]
["bitfinex","ETHUSD",1745618002474,0.51305935,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618002673,0.51306935,1789.2,1789.0,0.7715]
["bitfinex","ETHUSD",1745618003540,0.51305935,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618004143,0.51305935,1789.2,1789.0,0.7715]
["bitfinex","ETHUSD",1745618004965,0.51320437,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618005171,0.41964225,1789.4,1789.0,0.7715]
["bitfinex","ETHUSD",1745618005367,0.30680031,1789.5,1789.0,0.7715]
["bitfinex","ETHUSD",1745618005802,0.81997498,1789.4,1789.0,0.7715]
["bitfinex","ETHUSD",1745618006445,1.33321307,1789.4,1789.0,0.7715]
["bitfinex","ETHUSD",1745618006801,0.51317467,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618007480,0.9257538,1789.4,1789.0,0.7715]
["bitfinex","ETHUSD",1745618007776,0.51323809,1789.2,1789.0,0.7715]
["bitfinex","ETHUSD",1745618008953,0.51332173,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618009373,0.30680031,1789.4,1789.0,0.7715]
["bitfinex","ETHUSD",1745618009871,0.51345524,1789.3,1789.0,0.7715]
["bitfinex","ETHUSD",1745618010255,0.51345524,1789.3,1789.1,4.871]
["bitfinex","ETHUSD",1745618010655,0.51345524,1789.2,1789.1,4.871]
["bitfinex","ETHUSD",1745618010975,2.41345524,1789.2,1789.1,4.871]
["bitfinex","ETHUSD",1745618011143,0.51345524,1789.2,1789.1,4.871]
["bitfinex","ETHUSD",1745618015150,1.02699423,1789.2,1789.1,4.871]
["bitfinex","ETHUSD",1745618015979,2.92699423,1789.2,1789.1,4.871]
["bitfinex","ETHUSD",1745618024708,2.92699423,1789.2,1788.9,4.871]
["bitfinex","ETHUSD",1745618024894,2.92699423,1789.2,1788.9,5.43731]
["bitfinex","ETHUSD",1745618025231,0.51345524,1789.1,1788.9,5.43731]
["bitfinex","ETHUSD",1745618026334,1.9,1789.2,1788.9,5.43731]
["bitfinex","ETHUSD",1745618026531,1.9,1789.2,1789.0,0.7576]
["bitfinex","ETHUSD",1745618030148,0.7918,1789.6,1789.0,0.7576]
["bitfinex","ETHUSD",1745618030149,0.26888471,1790.3,1789.0,0.7576]
["bitfinex","ETHUSD",1745618030329,0.2,1790.6,1789.0,0.7576]
["bitfinex","ETHUSD",1745618030330,0.05,1793.9,1792.6,5.82228934]
["bitfinex","ETHUSD",1745618030533,0.05,1793.9,1793.8,14.83455749]
["bitfinex","ETHUSD",1745618030736,4.47973899,1794.3,1793.9,0.0438]
["bitfinex","ETHUSD",1745618031146,3.93483002,1794.2,1793.9,0.0438]
["bitfinex","ETHUSD",1745618031445,0.19,1794.1,1792.6,0.7663]
["bitfinex","ETHUSD",1745618031820,6.354,1794.0,1792.6,0.7663]
["bitfinex","ETHUSD",1745618032024,0.2,1793.8,1791.9,0.7663]
["bitfinex","ETHUSD",1745618032222,0.55,1793.2,1792.0,0.3083737]
["bitfinex","ETHUSD",1745618032550,3.75,1793.0,1792.0,0.51411932]
["bitfinex","ETHUSD",1745618032853,5.5751883,1793.7,1790.8,1.0159]
["bitfinex","ETHUSD",1745618032854,1.3804,1792.6,1790.8,1.0159]
["bitfinex","ETHUSD",1745618033008,3.55,1792.4,1791.1,0.05]
["bitfinex","ETHUSD",1745618033211,0.55,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745618033412,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745618033633,12.677976,1792.2,1791.1,0.05]
["bitfinex","ETHUSD",1745618033840,3.0,1792.0,1791.2,0.2421077]
["bitfinex","ETHUSD",1745618034020,0.55,1791.9,1791.2,0.2421077]
["bitfinex","ETHUSD",1745618034225,0.8304,1791.8,1791.2,0.2421077]
["bitfinex","ETHUSD",1745618035128,3.0,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1745618035455,3.0,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745618036836,16.754,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745618037035,23.342,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745618037429,6.587,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745618037746,9.587,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745618038060,11.65602501,1791.2,1790.8,0.2496]
["bitfinex","ETHUSD",1745618038279,5.06902501,1791.2,1790.8,0.2496]
["bitfinex","ETHUSD",1745618038488,6.587,1791.1,1790.8,0.2496]
["bitfinex","ETHUSD",1745618038690,5.06902501,1791.2,1790.8,0.2496]
["bitfinex","ETHUSD",1745618038985,3.0,1791.0,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618039151,0.9587,1791.0,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618039354,6.587,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618040172,3.0,1791.2,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618040380,11.10325012,1791.3,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618040557,6.587,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618042695,11.10325012,1791.3,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618043057,6.587,1791.2,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618043255,6.587,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618044655,6.587,1791.1,1790.9,0.51160529]
["bitfinex","ETHUSD",1745618044964,0.41678988,1792.0,1790.9,0.51160529]
["bitfinex","ETHUSD",1745618045285,23.337,1791.9,1791.2,0.774]
["bitfinex","ETHUSD",1745618045484,23.337,1791.9,1791.3,0.51160529]
["bitfinex","ETHUSD",1745618045690,16.751,1791.9,1791.3,0.51160529]
["bitfinex","ETHUSD",1745618045937,6.586,1791.8,1791.3,0.51160529]
["bitfinex","ETHUSD",1745618046217,6.586,1791.8,1791.4,0.51160529]
["bitfinex","ETHUSD",1745618046420,16.751,1791.9,1791.4,0.51160529]
["bitfinex","ETHUSD",1745618046625,16.751,1791.9,1791.5,0.51160529]
["bitfinex","ETHUSD",1745618046790,3.7566,1792.2,1791.5,0.51160529]
["bitfinex","ETHUSD",1745618046991,17.12366,1792.1,1791.6,0.51160529]
["bitfinex","ETHUSD",1745618047239,23.333,1792.0,1791.6,0.51160529]
["bitfinex","ETHUSD",1745618047538,6.585,1791.9,1791.7,0.51160529]
["bitfinex","ETHUSD",1745618047892,6.585,1791.8,1791.2,3.774]
["bitfinex","ETHUSD",1745618048142,0.37566,1792.1,1791.2,3.774]
["bitfinex","ETHUSD",1745618048305,6.585,1791.7,1791.3,0.8885554]
["bitfinex","ETHUSD",1745618048626,6.585,1791.7,1791.3,0.5111554]
["bitfinex","ETHUSD",1745618048791,0.93662198,1791.7,1791.4,0.5111554]
["bitfinex","ETHUSD",1745618048987,16.748,1792.1,1791.4,0.5111554]
["bitfinex","ETHUSD",1745618048988,3.0,1792.0,1791.4,0.5111554]
["bitfinex","ETHUSD",1745618049193,6.585,1791.9,1791.4,0.5111554]
["bitfinex","ETHUSD",1745618049430,6.585,1791.9,1791.3,0.5111554]
["bitfinex","ETHUSD",1745618049628,0.6585,1791.8,1791.3,0.5111554]
["bitfinex","ETHUSD",1745618049832,3.6585,1791.8,1791.3,0.5111554]
["bitfinex","ETHUSD",1745618050037,3.0,1791.9,1791.4,0.5111554]
["bitfinex","ETHUSD",1745618050327,16.748,1792.1,1791.4,0.5669626]
["bitfinex","ETHUSD",1745618050328,6.351,1791.8,1791.4,0.5669626]
["bitfinex","ETHUSD",1745618050493,3.0,1791.7,1791.4,0.5111554]
["bitfinex","ETHUSD",1745618050689,3.0,1791.7,1791.5,0.5111554]
["bitfinex","ETHUSD",1745618050889,0.3,1791.6,1791.5,0.5111554]
["bitfinex","ETHUSD",1745618051094,0.3,1791.6,1790.9,0.5111554]
["bitfinex","ETHUSD",1745618051321,6.351,1791.5,1791.0,0.05582037]
["bitfinex","ETHUSD",1745618051530,6.351,1791.4,1791.0,0.05582037]
["bitfinex","ETHUSD",1745618051720,6.351,1791.4,1791.1,0.5111554]
["bitfinex","ETHUSD",1745618051892,0.41013564,1792.5,1791.1,0.5111554]
["bitfinex","ETHUSD",1745618052098,3.0,1792.3,1791.2,0.5111554]
["bitfinex","ETHUSD",1745618052312,0.3,1792.2,1791.2,0.5111554]
["bitfinex","ETHUSD",1745618052830,0.3,1792.2,1791.3,0.5111554]
["bitfinex","ETHUSD",1745618053034,6.351,1792.1,1791.4,0.05580834]
["bitfinex","ETHUSD",1745618053330,6.351,1792.1,1791.5,0.56696083]
["bitfinex","ETHUSD",1745618053526,16.746,1792.4,1791.5,0.56696083]
["bitfinex","ETHUSD",1745618053527,6.351,1792.0,1791.5,0.56696083]
["bitfinex","ETHUSD",1745618054029,3.0,1792.3,1791.6,0.5111554]
["bitfinex","ETHUSD",1745618054220,6.351,1791.9,1791.6,0.5111554]
["bitfinex","ETHUSD",1745618054728,6.351,1791.9,1791.7,0.5111554]
["bitfinex","ETHUSD",1745618055133,6.351,1791.9,1791.8,0.5111554]
["bitfinex","ETHUSD",1745618058124,3.0,1792.3,1791.8,0.5111554]
["bitfinex","ETHUSD",1745618058328,6.65,1792.2,1791.9,0.5111554]
["bitfinex","ETHUSD",1745618058957,6.65,1792.2,1792.0,0.5111554]
["bitfinex","ETHUSD",1745618059370,6.65,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618059371,9.65,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618061357,9.84,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618062261,3.49,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618062466,9.84,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618063467,6.84,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618064874,0.49,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618065034,6.84,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618066969,6.606,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618067759,9.606,1792.2,1792.1,0.5111554]
["bitfinex","ETHUSD",1745618068170,9.606,1792.2,1791.5,0.774]
["bitfinex","ETHUSD",1745618068345,0.9606,1792.1,1791.5,0.774]
["bitfinex","ETHUSD",1745618068763,0.9606,1792.1,1791.6,0.52024812]
["bitfinex","ETHUSD",1745618069459,0.9606,1792.1,1791.5,0.774]
["bitfinex","ETHUSD",1745618070342,0.9606,1792.1,1791.6,0.05580472]
["bitfinex","ETHUSD",1745618070687,0.9606,1792.1,1791.5,0.774]
["bitfinex","ETHUSD",1745618070979,6.116,1792.0,1791.5,0.774]
["bitfinex","ETHUSD",1745618071578,3.49,1792.2,1791.5,0.774]
["bitfinex","ETHUSD",1745618071745,6.116,1792.1,1791.5,0.774]
["bitfinex","ETHUSD",1745618072164,6.116,1792.1,1791.6,0.05579976]
["bitfinex","ETHUSD",1745618072471,6.116,1792.0,1791.5,0.774]
["bitfinex","ETHUSD",1745618075280,0.19,1792.2,1791.5,0.774]
["bitfinex","ETHUSD",1745618075467,6.116,1791.9,1791.5,0.774]
["bitfinex","ETHUSD",1745618075664,0.19,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745618075845,6.116,1792.1,1791.7,0.3]
["bitfinex","ETHUSD",1745618077782,6.116,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745618080881,6.116,1792.1,1791.5,0.774]
["bitfinex","ETHUSD",1745618081686,6.116,1792.1,1791.5,0.82980426]
["bitfinex","ETHUSD",1745618082256,0.19,1792.2,1791.5,0.774]
["bitfinex","ETHUSD",1745618082257,6.116,1792.0,1791.5,0.774]
["bitfinex","ETHUSD",1745618086689,5.888,1791.9,1791.5,0.774]
["bitfinex","ETHUSD",1745618087189,5.888,1791.8,1791.5,0.82980625]
["bitfinex","ETHUSD",1745618088962,0.19,1792.2,1791.5,0.82980625]
["bitfinex","ETHUSD",1745618089164,5.888,1791.8,1791.5,0.82980625]
["bitfinex","ETHUSD",1745618090088,0.509,1792.2,1791.5,0.82980625]
["bitfinex","ETHUSD",1745618090390,5.888,1792.1,1791.5,0.82980625]
["bitfinex","ETHUSD",1745618090594,5.888,1792.0,1791.5,0.82980625]
["bitfinex","ETHUSD",1745618090991,5.888,1792.0,1791.5,0.05580625]
["bitfinex","ETHUSD",1745618091294,5.888,1792.0,1791.1,0.7771]
["bitfinex","ETHUSD",1745618091295,4.3638,1791.9,1791.1,0.7771]
["bitfinex","ETHUSD",1745618091480,10.4738,1791.9,1790.8,0.93314263]
["bitfinex","ETHUSD",1745618091790,3.0,1791.7,1790.8,0.93314263]
["bitfinex","ETHUSD",1745618091989,3.0,1791.7,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618092198,3.0,1791.5,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618092371,3.0,1791.3,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618094288,5.889,1791.2,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618097206,16.74,1791.4,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618097510,5.889,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618098486,6.4779,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618105736,5.889,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618108327,16.74,1791.4,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618108530,5.891,1791.3,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618108696,5.891,1791.3,1790.9,0.8137]
["bitfinex","ETHUSD",1745618109205,5.891,1791.2,1790.9,0.8137]
["bitfinex","ETHUSD",1745618111836,16.74,1791.4,1790.9,0.8137]
["bitfinex","ETHUSD",1745618112054,5.666,1791.2,1790.9,0.8137]
["bitfinex","ETHUSD",1745618112641,5.665,1791.2,1790.9,0.8137]
["bitfinex","ETHUSD",1745618118415,6.2315,1791.2,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618118826,0.8168,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618123635,5.666,1791.0,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618127254,0.8168,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618127455,5.666,1791.0,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618127756,5.6542581,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618129754,6.07232711,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618132863,0.41806901,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618133037,5.666,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618134158,6.08288065,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618134454,6.69116872,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618135019,1.02516872,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618135220,6.08388065,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618138554,0.41688065,1790.9,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618138852,16.749,1791.2,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618139156,5.447,1791.1,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618139754,1.20708829,1791.4,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618139955,0.42728829,1791.4,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618140169,3.0,1791.5,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618140473,5.448,1791.4,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618140943,5.448,1791.3,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618141148,5.448,1791.2,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618142566,3.0,1791.5,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618142769,16.75,1791.6,1790.9,0.0558236]
["bitfinex","ETHUSD",1745618142969,5.447,1791.4,1790.8,0.92604263]
["bitfinex","ETHUSD",1745618148984,5.447,1791.8,1791.0,0.7557]
["bitfinex","ETHUSD",1745618149157,5.447,1791.8,1791.2,0.7557]
["bitfinex","ETHUSD",1745618153587,5.446,1791.7,1791.2,0.7557]
["bitfinex","ETHUSD",1745618154850,0.19,1792.2,1791.2,9.7857]
["bitfinex","ETHUSD",1745618155049,5.636,1792.5,1791.6,0.8068]
["bitfinex","ETHUSD",1745618155288,5.636,1792.5,1791.6,6.8368]
["bitfinex","ETHUSD",1745618155458,5.636,1792.5,1791.8,0.8068]
["bitfinex","ETHUSD",1745618155987,5.636,1792.5,1791.8,0.86258883]
["bitfinex","ETHUSD",1745618157280,0.19,1792.5,1791.8,1.23447028]
["bitfinex","ETHUSD",1745618157449,5.445,1792.4,1791.8,1.23447028]
["bitfinex","ETHUSD",1745618157849,5.445,1792.4,1791.8,0.8068]
["bitfinex","ETHUSD",1745618160505,5.445,1792.4,1791.9,0.7502]
["bitfinex","ETHUSD",1745618160970,5.634,1792.5,1791.9,0.80598638]
["bitfinex","ETHUSD",1745618162093,5.634,1792.5,1792.1,0.7502]
["bitfinex","ETHUSD",1745618162094,0.19,1792.5,1792.1,0.7502]
["bitfinex","ETHUSD",1745618162387,5.634,1792.8,1792.1,0.80597576]
["bitfinex","ETHUSD",1745618162751,5.444,1792.7,1792.1,0.80597576]
["bitfinex","ETHUSD",1745618162952,5.444,1792.7,1792.1,0.7502]
["bitfinex","ETHUSD",1745618164895,0.19,1792.8,1792.1,0.7502]
["bitfinex","ETHUSD",1745618165072,0.19,1792.8,1792.3,0.7896]
["bitfinex","ETHUSD",1745618165782,0.19,1792.8,1792.4,0.05577575]
["bitfinex","ETHUSD",1745618167729,0.19,1792.8,1792.3,0.7896]
["bitfinex","ETHUSD",1745618167931,4.5128,1792.8,1792.0,0.7896]
["bitfinex","ETHUSD",1745618168433,4.5128,1792.8,1791.9,6.03]
["bitfinex","ETHUSD",1745618170000,10.6228,1792.8,1791.8,0.7896]
["bitfinex","ETHUSD",1745618170202,3.7532,1792.6,1791.8,0.7896]
["bitfinex","ETHUSD",1745618170413,3.0,1792.4,1791.5,0.7679]
["bitfinex","ETHUSD",1745618170600,0.7532,1792.3,1791.5,0.7679]
["bitfinex","ETHUSD",1745618172436,0.7532,1792.3,1791.2,0.7679]
["bitfinex","ETHUSD",1745618173862,1.17346474,1792.3,1791.2,0.7679]
["bitfinex","ETHUSD",1745618174950,6.11,1792.2,1791.2,0.7679]
["bitfinex","ETHUSD",1745618175141,5.893,1792.1,1791.2,0.7679]
["bitfinex","ETHUSD",1745618179947,5.893,1792.1,1791.2,0.82371917]
["bitfinex","ETHUSD",1745618180649,6.11,1792.2,1791.2,0.7679]
["bitfinex","ETHUSD",1745618180855,1.17346474,1792.3,1791.4,0.802]
["bitfinex","ETHUSD",1745618180856,5.283,1792.1,1791.4,0.802]
["bitfinex","ETHUSD",1745618186757,0.42380587,1792.3,1791.4,0.802]
["bitfinex","ETHUSD",1745618187059,5.283,1792.2,1791.4,0.802]
["bitfinex","ETHUSD",1745618188610,9.11,1792.4,1791.4,0.802]
["bitfinex","ETHUSD",1745618188909,0.911,1792.3,1791.4,0.802]
["bitfinex","ETHUSD",1745618189109,5.283,1792.2,1791.4,0.802]
["bitfinex","ETHUSD",1745618189771,5.283,1792.1,1791.4,0.802]
["bitfinex","ETHUSD",1745618189975,5.283,1792.1,1791.6,0.8083]
["bitfinex","ETHUSD",1745618190512,6.52491871,1792.4,1791.6,0.8083]
["bitfinex","ETHUSD",1745618190676,5.93549187,1792.3,1791.6,0.8083]
["bitfinex","ETHUSD",1745618191016,0.65249187,1792.3,1791.6,0.8083]
["bitfinex","ETHUSD",1745618191191,5.283,1792.2,1791.6,0.8083]
["bitfinex","ETHUSD",1745618195217,0.65249187,1792.3,1791.6,0.8083]
["bitfinex","ETHUSD",1745618195416,5.283,1792.2,1791.6,0.8083]
["bitfinex","ETHUSD",1745618198380,5.12,1792.1,1791.6,0.8083]
["bitfinex","ETHUSD",1745618198580,5.12,1792.0,1791.6,0.8083]
["bitfinex","ETHUSD",1745618198832,5.12,1791.9,1791.6,0.8083]
["bitfinex","ETHUSD",1745618199129,5.12,1791.8,1791.6,0.8083]
["bitfinex","ETHUSD",1745618199838,16.736,1792.5,1791.6,0.8083]
["bitfinex","ETHUSD",1745618200026,6.7936,1792.4,1791.7,0.05580128]
["bitfinex","ETHUSD",1745618200228,6.7936,1792.4,1791.8,0.7804]
["bitfinex","ETHUSD",1745618200520,5.12,1792.3,1791.9,0.05580129]
["bitfinex","ETHUSD",1745618200718,0.42104366,1792.5,1791.9,0.05580129]
["bitfinex","ETHUSD",1745618200896,5.12,1792.2,1791.9,0.05580129]
["bitfinex","ETHUSD",1745618201108,5.12,1792.1,1791.8,0.7804]
["bitfinex","ETHUSD",1745618201314,5.12,1792.2,1791.8,0.7804]
["bitfinex","ETHUSD",1745618206134,0.42727794,1792.5,1791.8,0.7804]
["bitfinex","ETHUSD",1745618206434,5.119,1792.4,1791.8,0.7804]
["bitfinex","ETHUSD",1745618214815,5.42693399,1792.4,1791.8,0.7804]
["bitfinex","ETHUSD",1745618215820,6.22373399,1792.4,1791.8,0.7804]
["bitfinex","ETHUSD",1745618216319,3.0,1792.3,1791.8,0.7804]
["bitfinex","ETHUSD",1745618216675,3.30793399,1792.3,1791.8,0.7804]
["bitfinex","ETHUSD",1745618216911,0.3307934,1792.2,1791.8,0.7804]
["bitfinex","ETHUSD",1745618218373,0.3307934,1792.2,1791.3,0.7688]
["bitfinex","ETHUSD",1745618218600,6.4407934,1792.2,1791.3,0.7688]
["bitfinex","ETHUSD",1745618219088,6.4407934,1792.2,1791.3,3.7688]
["bitfinex","ETHUSD",1745618225049,9.11,1792.1,1791.3,3.7688]
["bitfinex","ETHUSD",1745618225335,6.8577,1792.0,1791.3,3.7688]
["bitfinex","ETHUSD",1745618225850,6.8577,1792.0,1791.3,0.7688]
["bitfinex","ETHUSD",1745618226011,12.9677,1792.0,1791.3,0.7688]
["bitfinex","ETHUSD",1745618226220,3.0,1791.9,1790.9,0.7933]
["bitfinex","ETHUSD",1745618226430,3.0,1791.7,1790.9,0.7933]
["bitfinex","ETHUSD",1745618226629,5.42,1791.6,1790.9,0.7933]
["bitfinex","ETHUSD",1745618227161,5.61,1791.6,1790.9,0.7933]
["bitfinex","ETHUSD",1745618227643,6.01871044,1791.6,1790.9,0.7933]
["bitfinex","ETHUSD",1745618228215,0.8267,1791.5,1790.9,0.7933]
["bitfinex","ETHUSD",1745618228416,3.0,1791.4,1790.9,0.7933]
["bitfinex","ETHUSD",1745618228611,3.99367,1791.4,1790.9,0.7933]
["bitfinex","ETHUSD",1745618229570,10.30844333,1791.4,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618229713,0.8267,1791.3,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618229932,3.0,1791.1,1790.8,0.15604263]
["bitfinex","ETHUSD",1745618230332,3.0,1791.1,1790.1,0.05]
["bitfinex","ETHUSD",1745618230333,3.0,1790.9,1790.1,0.05]
["bitfinex","ETHUSD",1745618230540,3.0,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1745618230973,3.0,1790.7,1790.2,0.7614]
["bitfinex","ETHUSD",1745618231335,3.0,1790.5,1790.2,0.7614]
["bitfinex","ETHUSD",1745618232936,3.0,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745618232937,3.7803,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745618233142,0.37803,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745618235547,0.37803,1790.4,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618236640,3.0,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618236840,8.0,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618237576,8.41345997,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618237890,9.86580597,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618240883,26.61880597,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618248371,26.80880597,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618248543,33.69600597,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618250672,34.24600597,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618250873,39.83197401,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618251078,36.66214997,1790.2,1790.1,0.03825809]
["bitfinex","ETHUSD",1745618251280,0.55,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745618251469,3.0,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745618252459,9.3,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745618252681,10.671,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745618253680,3.55,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745618253882,0.821,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745618254173,19.759,1789.2,1788.7,0.8061]
["bitfinex","ETHUSD",1745618254374,19.759,1789.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618254375,1.371,1789.0,1788.1,0.8561]
["bitfinex","ETHUSD",1745618254688,0.19,1788.9,1788.1,0.8561]
["bitfinex","ETHUSD",1745618254888,0.55,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1745618255047,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745618255545,5.003,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745618255866,5.003,1788.3,1788.2,0.7925]
["bitfinex","ETHUSD",1745618256380,0.19,1788.5,1788.2,0.7925]
["bitfinex","ETHUSD",1745618256596,5.005,1788.4,1788.2,0.7925]
["bitfinex","ETHUSD",1745618256795,0.19,1788.5,1788.2,0.7925]
["bitfinex","ETHUSD",1745618256957,5.005,1788.3,1788.2,0.7925]
["bitfinex","ETHUSD",1745618259050,5.005,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745618259051,5.5055,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745618259499,0.19,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618269389,3.19,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618269634,9.3,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618270734,10.6401,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618270926,13.93136,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618274527,19.338469,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618274699,16.081707,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618275255,15.531707,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618275413,18.42036,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618276348,18.97036,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618277014,13.38136,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618277352,18.42136,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745618277563,0.55,1788.1,1787.6,0.7905]
["bitfinex","ETHUSD",1745618277714,3.0,1787.9,1787.4,0.7955]
["bitfinex","ETHUSD",1745618278062,3.0,1787.7,1787.4,0.7955]
["bitfinex","ETHUSD",1745618278215,0.19,1787.6,1787.4,0.7955]
["bitfinex","ETHUSD",1745618279744,5.04,1787.5,1787.4,0.7955]
["bitfinex","ETHUSD",1745618281656,0.19,1787.6,1787.4,0.7955]
["bitfinex","ETHUSD",1745618281830,5.04,1787.5,1787.4,0.7955]
["bitfinex","ETHUSD",1745618282438,0.19,1787.6,1787.4,0.7955]
["bitfinex","ETHUSD",1745618282655,5.04,1787.5,1787.4,0.7955]
["bitfinex","ETHUSD",1745618283822,8.563,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745618284054,8.04,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745618287452,5.04,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745618287641,0.19,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745618287957,0.19,1787.7,1787.5,0.7764]
["bitfinex","ETHUSD",1745618288151,5.23,1787.7,1787.5,0.7764]
["bitfinex","ETHUSD",1745618288657,0.19,1787.7,1787.5,0.7764]
["bitfinex","ETHUSD",1745618288859,5.04,1787.6,1787.5,0.7764]
["bitfinex","ETHUSD",1745618289228,0.19,1787.7,1787.5,0.7764]
["bitfinex","ETHUSD",1745618289453,0.19,1788.1,1787.5,0.7764]
["bitfinex","ETHUSD",1745618289647,21.941,1788.2,1787.6,0.8232]
["bitfinex","ETHUSD",1745618292524,21.941,1788.2,1787.8,0.8259]
["bitfinex","ETHUSD",1745618297473,21.941,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745618300953,21.941,1788.2,1788.1,0.86135283]
["bitfinex","ETHUSD",1745618304067,5.16,1788.2,1788.1,0.86135283]
["bitfinex","ETHUSD",1745618304835,5.676,1788.2,1788.1,0.86135283]
["bitfinex","ETHUSD",1745618306985,8.676,1788.2,1787.6,0.812]
["bitfinex","ETHUSD",1745618307278,3.8087,1788.1,1787.7,0.86135283]
["bitfinex","ETHUSD",1745618307478,3.8087,1788.1,1787.4,0.005]
["bitfinex","ETHUSD",1745618307479,0.8087,1788.0,1787.6,0.86135283]
["bitfinex","ETHUSD",1745618307686,16.775,1787.9,1787.6,0.86135283]
["bitfinex","ETHUSD",1745618307872,6.6465,1787.8,1787.6,0.86135283]
["bitfinex","ETHUSD",1745618308175,0.19,1787.7,1787.6,0.86135283]
["bitfinex","ETHUSD",1745618310943,0.9987,1787.7,1787.6,0.86135283]
["bitfinex","ETHUSD",1745618312765,3.9987,1787.7,1787.6,0.86135283]
["bitfinex","ETHUSD",1745618314202,3.9987,1787.7,1787.4,0.005]
["bitfinex","ETHUSD",1745618314500,0.39987,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745618316329,0.39987,1787.6,1787.4,0.86635283]
["bitfinex","ETHUSD",1745618316510,3.9987,1787.7,1787.4,0.86635283]
["bitfinex","ETHUSD",1745618316802,3.9987,1787.7,1787.4,0.005]
["bitfinex","ETHUSD",1745618317094,5.7787,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745618317268,3.0,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745618317794,15.0107,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745618317991,11.29807,1787.5,1787.3,0.4119831]
["bitfinex","ETHUSD",1745618318291,6.036138,1787.4,1787.3,0.4119831]
["bitfinex","ETHUSD",1745618318465,12.336138,1787.4,1787.3,0.4119831]
["bitfinex","ETHUSD",1745618320128,10.51820433,1787.4,1787.3,0.4119831]
["bitfinex","ETHUSD",1745618320284,0.8087,1787.2,1787.0,0.00420001]
["bitfinex","ETHUSD",1745618320617,4.91317326,1787.3,1786.2,0.812]
["bitfinex","ETHUSD",1745618320618,0.8087,1786.9,1786.2,0.812]
["bitfinex","ETHUSD",1745618320797,26.8907,1786.9,1786.2,0.812]
["bitfinex","ETHUSD",1745618321311,21.64205283,1786.9,1786.1,0.05]
["bitfinex","ETHUSD",1745618322192,21.20140581,1786.9,1786.3,0.812]
["bitfinex","ETHUSD",1745618322500,23.93254639,1786.9,1786.3,0.812]
["bitfinex","ETHUSD",1745618322905,28.87054639,1786.9,1786.3,0.812]
["bitfinex","ETHUSD",1745618324018,23.93254639,1786.9,1786.3,0.812]
["bitfinex","ETHUSD",1745618324320,28.87054639,1786.9,1786.3,0.812]
["bitfinex","ETHUSD",1745618326095,24.91,1786.9,1786.3,0.812]
["bitfinex","ETHUSD",1745618326616,24.91,1786.9,1786.6,0.817]
["bitfinex","ETHUSD",1745618326817,0.19,1786.9,1786.6,0.817]
["bitfinex","ETHUSD",1745618327030,0.19,1787.2,1786.8,0.817]
["bitfinex","ETHUSD",1745618327189,4.938,1787.1,1786.8,0.817]
["bitfinex","ETHUSD",1745618327518,4.938,1787.0,1786.8,0.817]
["bitfinex","ETHUSD",1745618328624,0.19,1787.2,1786.8,0.817]
["bitfinex","ETHUSD",1745618328625,4.938,1786.9,1786.8,0.817]
["bitfinex","ETHUSD",1745618328832,0.19,1787.2,1786.8,0.817]
["bitfinex","ETHUSD",1745618329005,4.938,1787.1,1786.8,0.817]
["bitfinex","ETHUSD",1745618329713,0.19,1787.2,1786.8,0.817]
["bitfinex","ETHUSD",1745618329913,4.938,1787.0,1786.8,0.817]
["bitfinex","ETHUSD",1745618330801,0.19,1787.2,1786.8,0.817]
["bitfinex","ETHUSD",1745618330998,4.938,1787.1,1787.0,0.7586]
["bitfinex","ETHUSD",1745618332717,0.19,1787.2,1787.0,0.7586]
["bitfinex","ETHUSD",1745618333116,0.19,1787.5,1787.2,0.7586]
["bitfinex","ETHUSD",1745618333443,4.938,1787.5,1787.2,0.7586]
["bitfinex","ETHUSD",1745618333640,4.938,1787.5,1787.1,0.86135283]
["bitfinex","ETHUSD",1745618333641,4.938,1787.5,1787.0,3.0]
["bitfinex","ETHUSD",1745618333938,4.938,1787.5,1787.1,0.7586]
["bitfinex","ETHUSD",1745618336341,0.19,1787.4,1787.1,0.7586]
["bitfinex","ETHUSD",1745618337331,0.19,1787.4,1787.0,0.86135283]
["bitfinex","ETHUSD",1745618337332,5.127,1787.4,1787.2,0.86135283]
["bitfinex","ETHUSD",1745618337532,5.127,1787.4,1787.3,0.761]
["bitfinex","ETHUSD",1745618337747,0.19,1787.4,1787.3,0.761]
["bitfinex","ETHUSD",1745618338047,0.19,1787.5,1787.3,0.761]
["bitfinex","ETHUSD",1745618338246,5.127,1787.8,1787.4,0.86135283]
["bitfinex","ETHUSD",1745618338429,5.127,1787.8,1787.5,0.761]
["bitfinex","ETHUSD",1745618338430,0.19,1787.8,1787.5,0.761]
["bitfinex","ETHUSD",1745618338630,0.19,1787.8,1787.7,0.761]
["bitfinex","ETHUSD",1745618338948,4.937,1787.9,1787.7,0.761]
["bitfinex","ETHUSD",1745618339428,0.19,1788.2,1787.7,0.761]
["bitfinex","ETHUSD",1745618339637,0.19,1788.1,1787.9,0.761]
["bitfinex","ETHUSD",1745618340515,0.19,1788.1,1788.0,0.86135283]
["bitfinex","ETHUSD",1745618340716,0.19,1788.1,1788.0,1.62945283]
["bitfinex","ETHUSD",1745618340945,5.127,1788.7,1788.2,0.7681]
["bitfinex","ETHUSD",1745618341109,0.19,1788.7,1788.5,0.7681]
["bitfinex","ETHUSD",1745618341311,0.19,1788.7,1788.6,1.62945283]
["bitfinex","ETHUSD",1745618341532,0.24,1788.9,1788.6,1.62945283]
["bitfinex","ETHUSD",1745618342448,0.24,1788.9,1788.8,1.62945283]
["bitfinex","ETHUSD",1745618343609,0.24,1788.9,1788.8,0.7681]
["bitfinex","ETHUSD",1745618344064,0.24,1788.9,1788.8,1.3181]
["bitfinex","ETHUSD",1745618344266,0.24,1788.9,1788.8,8.62303971]
["bitfinex","ETHUSD",1745618344556,0.24,1788.9,1788.8,10.04440429]
["bitfinex","ETHUSD",1745618345244,0.24,1788.9,1788.8,9.98851969]
["bitfinex","ETHUSD",1745618345639,0.24,1788.9,1788.8,5.18946458]
["bitfinex","ETHUSD",1745618347246,0.24,1788.9,1788.8,5.79535314]
["bitfinex","ETHUSD",1745618347451,0.24,1788.9,1788.8,5.73946458]
["bitfinex","ETHUSD",1745618348049,0.24,1788.9,1788.8,6.73946458]
["bitfinex","ETHUSD",1745618348850,0.24,1788.9,1788.8,6.18946458]
["bitfinex","ETHUSD",1745618350761,0.24,1788.9,1788.8,6.73946458]
["bitfinex","ETHUSD",1745618352046,0.24,1788.9,1788.8,6.79535013]
["bitfinex","ETHUSD",1745618352247,0.24,1788.9,1788.8,11.04440524]
["bitfinex","ETHUSD",1745618352563,4.94,1789.8,1789.0,5.58949749]
["bitfinex","ETHUSD",1745618352739,0.05,1789.9,1789.4,4.79905511]
["bitfinex","ETHUSD",1745618352938,0.05,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745618353173,0.05,1789.9,1789.8,0.65045851]
["bitfinex","ETHUSD",1745618353358,0.05,1789.9,1789.8,0.5946]
["bitfinex","ETHUSD",1745618353560,0.05,1789.9,1789.8,0.65045529]
["bitfinex","ETHUSD",1745618353752,0.05,1789.9,1789.8,1.01550082]
["bitfinex","ETHUSD",1745618353948,0.05,1789.9,1789.8,8.26455593]
["bitfinex","ETHUSD",1745618354367,0.05,1789.9,1789.8,11.20870064]
["bitfinex","ETHUSD",1745618355181,0.05,1789.9,1789.8,11.26455193]
["bitfinex","ETHUSD",1745618355483,0.05,1789.9,1789.8,17.23870064]
["bitfinex","ETHUSD",1745618355701,0.05,1789.9,1789.8,22.82591708]
["bitfinex","ETHUSD",1745618357047,0.05,1789.9,1789.8,17.23870064]
["bitfinex","ETHUSD",1745618363076,4.938,1790.7,1790.0,0.55]
["bitfinex","ETHUSD",1745618363287,4.938,1790.7,1790.0,0.905]
["bitfinex","ETHUSD",1745618367090,4.938,1790.7,1790.1,0.638]
["bitfinex","ETHUSD",1745618368384,0.05,1790.9,1790.5,0.638]
["bitfinex","ETHUSD",1745618369851,0.05,1790.9,1790.3,3.638]
["bitfinex","ETHUSD",1745618371478,0.05,1790.9,1790.3,0.638]
["bitfinex","ETHUSD",1745618371792,0.8,1790.8,1790.3,0.638]
["bitfinex","ETHUSD",1745618372958,0.05,1790.9,1790.3,0.69384321]
["bitfinex","ETHUSD",1745618373689,0.05,1790.9,1790.3,0.638]
["bitfinex","ETHUSD",1745618375879,0.05,1790.9,1790.4,0.55]
["bitfinex","ETHUSD",1745618376086,0.05,1790.9,1790.4,1.392908]
["bitfinex","ETHUSD",1745618376922,0.05,1790.9,1790.6,0.638]
["bitfinex","ETHUSD",1745618377905,0.05,1790.9,1790.6,3.638]
["bitfinex","ETHUSD",1745618378103,4.92395831,1791.2,1790.6,3.638]
["bitfinex","ETHUSD",1745618379403,4.92395831,1791.2,1790.6,0.638]
["bitfinex","ETHUSD",1745618379711,4.92395831,1791.2,1790.6,1.0018]
["bitfinex","ETHUSD",1745618379998,4.92395831,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745618381694,0.7667,1791.4,1790.7,3.0]
["bitfinex","ETHUSD",1745618381695,4.925,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745618390594,4.925,1791.3,1790.7,3.85887324]
["bitfinex","ETHUSD",1745618392203,4.925,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745618392397,0.4925,1791.2,1790.6,0.638]
["bitfinex","ETHUSD",1745618392627,0.7652,1791.1,1790.4,0.638]
["bitfinex","ETHUSD",1745618399337,0.7652,1791.1,1790.4,1.49687324]
["bitfinex","ETHUSD",1745618400127,0.72754,1791.1,1790.4,1.49687324]
["bitfinex","ETHUSD",1745618401227,6.11,1791.5,1790.6,1.53457324]
["bitfinex","ETHUSD",1745618401410,4.924,1791.2,1790.6,1.53457324]
["bitfinex","ETHUSD",1745618401610,4.924,1791.2,1790.7,0.05583528]
["bitfinex","ETHUSD",1745618401810,4.924,1791.2,1790.8,0.85887324]
["bitfinex","ETHUSD",1745618402524,23.72287324,1791.7,1790.9,0.6757]
["bitfinex","ETHUSD",1745618402525,4.924,1791.3,1790.9,0.6757]
["bitfinex","ETHUSD",1745618402731,4.924,1791.3,1790.4,9.03]
["bitfinex","ETHUSD",1745618403027,6.27527324,1791.3,1790.5,0.6757]
["bitfinex","ETHUSD",1745618403209,0.7652,1791.2,1790.5,0.6757]
["bitfinex","ETHUSD",1745618404901,3.7652,1791.2,1790.5,0.6757]
["bitfinex","ETHUSD",1745618405506,4.18163872,1791.2,1790.5,0.6757]
["bitfinex","ETHUSD",1745618406142,0.85887324,1791.1,1790.5,0.6757]
["bitfinex","ETHUSD",1745618406502,0.7652,1791.0,1790.1,1.53457324]
["bitfinex","ETHUSD",1745618406706,0.7652,1790.8,1790.1,1.46765732]
["bitfinex","ETHUSD",1745618406934,0.7652,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745618408510,0.7652,1790.8,1790.1,1.46765732]
["bitfinex","ETHUSD",1745618408738,0.7652,1790.8,1790.1,0.6757]
["bitfinex","ETHUSD",1745618409243,0.7652,1791.0,1790.2,0.85887324]
["bitfinex","ETHUSD",1745618409450,9.52643872,1791.2,1790.7,0.6757]
["bitfinex","ETHUSD",1745618409451,11.035,1791.2,1790.7,0.6757]
["bitfinex","ETHUSD",1745618409613,4.925,1791.2,1790.7,0.6757]
["bitfinex","ETHUSD",1745618410244,4.925,1791.3,1790.9,0.6757]
["bitfinex","ETHUSD",1745618410444,4.18523918,1791.7,1790.9,0.6757]
["bitfinex","ETHUSD",1745618410650,3.0,1791.5,1790.9,0.6757]
["bitfinex","ETHUSD",1745618410813,5.34352392,1791.6,1790.9,0.6757]
["bitfinex","ETHUSD",1745618411554,0.8317,1791.5,1790.9,0.6757]
["bitfinex","ETHUSD",1745618411738,3.8317,1791.5,1790.7,0.6757]
["bitfinex","ETHUSD",1745618412043,3.8317,1791.5,1790.7,3.6757]
["bitfinex","ETHUSD",1745618412217,0.38317,1791.4,1790.8,0.36757]
["bitfinex","ETHUSD",1745618414156,3.8317,1791.5,1790.9,0.6757]
["bitfinex","ETHUSD",1745618414523,3.0,1791.5,1790.9,0.73153367]
["bitfinex","ETHUSD",1745618414727,3.0,1791.5,1790.9,0.6757]
["bitfinex","ETHUSD",1745618415331,5.34352392,1791.6,1790.9,0.6757]
["bitfinex","ETHUSD",1745618415721,4.925,1791.6,1790.9,0.6757]
["bitfinex","ETHUSD",1745618416059,4.925,1791.6,1791.0,0.6757]
["bitfinex","ETHUSD",1745618417766,3.8317,1791.7,1791.0,0.6757]
["bitfinex","ETHUSD",1745618417938,4.923,1791.6,1791.0,0.6757]
["bitfinex","ETHUSD",1745618423249,17.92531576,1791.8,1791.0,0.6757]
["bitfinex","ETHUSD",1745618423447,4.922,1791.5,1791.0,0.6757]
["bitfinex","ETHUSD",1745618425657,17.92531576,1791.8,1791.0,0.91469881]
["bitfinex","ETHUSD",1745618425658,4.922,1791.6,1791.0,0.91469881]
["bitfinex","ETHUSD",1745618425860,4.922,1791.6,1791.1,0.6757]
["bitfinex","ETHUSD",1745618427746,4.922,1791.6,1791.2,0.85887324]
["bitfinex","ETHUSD",1745618427931,4.922,1791.6,1791.3,0.6757]
["bitfinex","ETHUSD",1745618430774,4.922,1791.6,1791.3,0.6757]
["bitfinex","ETHUSD",1745618433160,4.922,1791.6,1791.4,1.0]
["bitfinex","ETHUSD",1745618436187,4.922,1791.6,1791.5,0.6757]
["bitfinex","ETHUSD",1745618437589,4.971,1791.9,1791.5,0.6757]
["bitfinex","ETHUSD",1745618439193,0.05,1791.9,1791.5,1.09633425]
["bitfinex","ETHUSD",1745618439360,0.05,1791.9,1791.8,1.53457324]
["bitfinex","ETHUSD",1745618440560,0.05,1791.9,1791.8,0.6757]
["bitfinex","ETHUSD",1745618444903,0.05,1791.9,1791.8,1.2257]
["bitfinex","ETHUSD",1745618445094,0.05,1791.9,1791.8,4.99227674]
["bitfinex","ETHUSD",1745618445801,0.05,1791.9,1791.8,4.44227674]
["bitfinex","ETHUSD",1745618455916,0.05,1791.9,1791.8,7.99227674]
["bitfinex","ETHUSD",1745618456412,0.05,1791.9,1791.8,8.04806505]
["bitfinex","ETHUSD",1745618456580,0.05,1791.9,1791.8,19.65904507]
["bitfinex","ETHUSD",1745618456912,0.05,1791.9,1791.8,19.60325676]
["bitfinex","ETHUSD",1745618457120,0.05,1791.9,1791.8,14.02227674]
["bitfinex","ETHUSD",1745618457280,0.05,1791.9,1791.8,19.60325676]
["bitfinex","ETHUSD",1745618457803,0.4119831,1792.7,1791.8,19.60325676]
["bitfinex","ETHUSD",1745618457804,0.4119831,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1745618458012,0.4119831,1792.7,1792.6,0.62909415]
["bitfinex","ETHUSD",1745618459420,0.4119831,1792.7,1792.6,1.85479415]
["bitfinex","ETHUSD",1745618460593,0.4119831,1792.7,1792.6,2.26775401]
["bitfinex","ETHUSD",1745618460781,0.4119831,1792.7,1792.6,1.71775401]
["bitfinex","ETHUSD",1745618461086,0.4119831,1792.7,1792.2,0.62909415]
["bitfinex","ETHUSD",1745618461272,0.7923,1792.6,1792.2,0.66590942]
["bitfinex","ETHUSD",1745618461518,0.7923,1792.6,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618461519,5.7093,1792.6,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618461890,0.7923,1792.5,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618462089,0.7923,1792.5,1791.8,0.6757]
["bitfinex","ETHUSD",1745618462507,1.36323,1792.5,1791.8,0.6757]
["bitfinex","ETHUSD",1745618462819,1.36323,1792.5,1791.5,0.6757]
["bitfinex","ETHUSD",1745618462820,0.7923,1792.4,1791.5,0.6757]
["bitfinex","ETHUSD",1745618463017,0.7923,1792.4,1791.5,3.6757]
["bitfinex","ETHUSD",1745618463609,0.7923,1792.4,1791.6,1.0]
["bitfinex","ETHUSD",1745618464001,0.7923,1792.2,1791.6,1.0]
["bitfinex","ETHUSD",1745618464200,4.917,1792.1,1791.6,1.0]
["bitfinex","ETHUSD",1745618466922,4.917,1792.1,1791.6,1.62909415]
["bitfinex","ETHUSD",1745618468626,0.7923,1792.2,1791.6,1.62909415]
["bitfinex","ETHUSD",1745618468791,4.918,1792.1,1791.6,1.62909415]
["bitfinex","ETHUSD",1745618469914,5.48903,1792.1,1791.6,1.0]
["bitfinex","ETHUSD",1745618470116,4.918,1792.1,1791.6,1.62909415]
["bitfinex","ETHUSD",1745618471202,4.918,1792.1,1791.7,0.6757]
["bitfinex","ETHUSD",1745618473002,3.0,1792.4,1792.0,0.62909415]
["bitfinex","ETHUSD",1745618473003,4.918,1792.4,1792.0,0.62909415]
["bitfinex","ETHUSD",1745618473203,0.8216,1792.6,1792.1,0.05579438]
["bitfinex","ETHUSD",1745618473403,1.43675831,1792.6,1792.0,0.62909415]
["bitfinex","ETHUSD",1745618474824,0.8216,1792.6,1792.1,0.6757]
["bitfinex","ETHUSD",1745618476923,5.3299831,1792.7,1792.1,0.73148733]
["bitfinex","ETHUSD",1745618477709,5.3299831,1792.7,1792.1,0.6757]
["bitfinex","ETHUSD",1745618477913,5.3299831,1792.7,1792.1,0.73148621]
["bitfinex","ETHUSD",1745618478115,5.3299831,1792.7,1792.2,0.62909415]
["bitfinex","ETHUSD",1745618478347,0.4119831,1792.7,1792.2,0.62909415]
["bitfinex","ETHUSD",1745618479727,0.4119831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618486460,0.4119831,1792.7,1792.4,0.05578486]
["bitfinex","ETHUSD",1745618486666,0.4119831,1792.7,1792.4,0.62909415]
["bitfinex","ETHUSD",1745618487023,0.4119831,1792.7,1792.5,0.6757]
["bitfinex","ETHUSD",1745618487569,0.4119831,1792.7,1792.6,0.62909415]
["bitfinex","ETHUSD",1745618487874,0.4119831,1792.7,1792.6,5.04385108]
["bitfinex","ETHUSD",1745618488023,0.4119831,1792.7,1792.6,5.59385108]
["bitfinex","ETHUSD",1745618489427,0.4119831,1792.7,1792.6,6.00354779]
["bitfinex","ETHUSD",1745618491867,0.4119831,1792.7,1792.6,12.03354779]
["bitfinex","ETHUSD",1745618495364,0.4119831,1792.7,1792.6,11.48354779]
["bitfinex","ETHUSD",1745618497973,0.4119831,1792.7,1792.6,8.48354779]
["bitfinex","ETHUSD",1745618502776,0.4119831,1792.7,1792.6,7.85445364]
["bitfinex","ETHUSD",1745618505083,0.4119831,1792.7,1792.6,6.76905693]
["bitfinex","ETHUSD",1745618505376,1.1738831,1792.7,1792.4,4.915]
["bitfinex","ETHUSD",1745618505586,1.1738831,1792.7,1792.2,0.6757]
["bitfinex","ETHUSD",1745618505794,1.1738831,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745618506286,1.1738831,1792.7,1792.1,6.03]
["bitfinex","ETHUSD",1745618506287,0.4119831,1792.7,1792.1,6.03]
["bitfinex","ETHUSD",1745618506451,0.8325,1792.6,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618508065,0.8325,1792.6,1792.1,0.62909415]
["bitfinex","ETHUSD",1745618508491,0.8325,1792.6,1792.1,0.68488018]
["bitfinex","ETHUSD",1745618508874,0.8325,1792.6,1792.1,1.30479415]
["bitfinex","ETHUSD",1745618511621,0.8325,1792.6,1792.1,0.62909415]
["bitfinex","ETHUSD",1745618512790,0.8325,1792.6,1791.9,1.30479415]
["bitfinex","ETHUSD",1745618512964,0.8325,1792.6,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618513290,4.912,1792.5,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618513494,0.8325,1792.4,1791.9,0.36290942]
["bitfinex","ETHUSD",1745618514283,0.8325,1792.4,1791.7,6.65909415]
["bitfinex","ETHUSD",1745618514491,0.8325,1792.4,1791.6,1.29106455]
["bitfinex","ETHUSD",1745618514492,0.62909415,1792.3,1791.6,1.29106455]
["bitfinex","ETHUSD",1745618514665,0.8325,1792.2,1791.6,1.0]
["bitfinex","ETHUSD",1745618514862,4.912,1792.1,1791.6,1.0]
["bitfinex","ETHUSD",1745618515098,0.8325,1792.0,1791.6,1.0]
["bitfinex","ETHUSD",1745618517711,0.8325,1791.9,1791.6,1.0]
["bitfinex","ETHUSD",1745618523789,0.8325,1791.9,1791.6,0.62909415]
["bitfinex","ETHUSD",1745618524586,5.7445,1792.1,1791.8,0.62909415]
["bitfinex","ETHUSD",1745618525587,5.7445,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745618525802,5.7445,1792.1,1791.8,0.62909415]
["bitfinex","ETHUSD",1745618526231,4.912,1792.1,1791.8,0.62909415]
["bitfinex","ETHUSD",1745618526740,0.8236,1792.2,1791.8,0.62909415]
["bitfinex","ETHUSD",1745618527819,0.8236,1792.4,1791.8,0.68488885]
["bitfinex","ETHUSD",1745618528433,0.8236,1792.4,1791.8,0.62909415]
["bitfinex","ETHUSD",1745618528834,0.8236,1792.4,1791.8,1.05096182]
["bitfinex","ETHUSD",1745618529727,0.8236,1792.4,1791.8,4.10675571]
["bitfinex","ETHUSD",1745618529890,0.8236,1792.4,1792.0,0.62909415]
["bitfinex","ETHUSD",1745618530092,0.8236,1792.4,1792.0,1.30479415]
["bitfinex","ETHUSD",1745618530625,0.8236,1792.4,1792.1,1.5]
["bitfinex","ETHUSD",1745618533610,1.2355831,1792.7,1792.2,0.62909415]
["bitfinex","ETHUSD",1745618534312,1.2355831,1792.7,1792.1,1.5]
["bitfinex","ETHUSD",1745618534494,1.85054141,1792.7,1792.1,1.5]
["bitfinex","ETHUSD",1745618534831,0.8236,1792.6,1792.1,1.5]
["bitfinex","ETHUSD",1745618538498,0.8236,1792.6,1791.7,6.03]
["bitfinex","ETHUSD",1745618538900,0.62909415,1792.5,1791.7,6.03]
["bitfinex","ETHUSD",1745618540416,1.39706,1791.9,1791.3,1.01178058]
["bitfinex","ETHUSD",1745618540608,1.39706,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745618540609,0.8236,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745618540942,0.8236,1791.8,1791.0,4.02274097]
["bitfinex","ETHUSD",1745618541346,0.8236,1791.8,1791.1,0.62909415]
["bitfinex","ETHUSD",1745618542442,0.8236,1791.8,1791.2,0.6757]
["bitfinex","ETHUSD",1745618542656,0.8236,1791.8,1791.3,0.62909415]
["bitfinex","ETHUSD",1745618543449,5.7346,1792.0,1791.3,0.62909415]
["bitfinex","ETHUSD",1745618543651,5.7346,1792.0,1791.4,0.6757]
["bitfinex","ETHUSD",1745618543804,0.8236,1792.3,1791.8,0.6757]
["bitfinex","ETHUSD",1745618545205,4.912,1792.4,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618546009,0.8236,1792.5,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618546331,5.7356,1792.5,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618550639,5.7356,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745618550838,5.7356,1792.5,1792.0,3.36290942]
["bitfinex","ETHUSD",1745618551039,5.7356,1792.5,1792.0,0.36290942]
["bitfinex","ETHUSD",1745618551260,5.7356,1792.5,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618555538,5.7356,1792.5,1792.0,1.0]
["bitfinex","ETHUSD",1745618561178,5.7356,1792.5,1791.8,4.30479415]
["bitfinex","ETHUSD",1745618562756,5.7356,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745618566079,5.7356,1792.5,1792.0,0.6757]
["bitfinex","ETHUSD",1745618566582,5.7356,1792.5,1792.0,1.04327]
["bitfinex","ETHUSD",1745618566780,1.2154831,1792.7,1792.0,1.67236415]
["bitfinex","ETHUSD",1745618566942,6.1234831,1792.7,1792.1,0.0557875]
["bitfinex","ETHUSD",1745618567147,6.1234831,1792.7,1792.0,1.67236415]
["bitfinex","ETHUSD",1745618569652,6.73583141,1792.7,1792.0,1.67236415]
["bitfinex","ETHUSD",1745618574066,6.73583141,1792.7,1792.0,1.72815369]
["bitfinex","ETHUSD",1745618574480,6.73583141,1792.7,1792.1,0.6757]
["bitfinex","ETHUSD",1745618574481,6.1234831,1792.7,1792.1,0.6757]
["bitfinex","ETHUSD",1745618578728,5.3199831,1792.7,1792.2,0.68487948]
["bitfinex","ETHUSD",1745618579004,5.3199831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618582512,0.7895,1792.6,1792.1,0.6757]
["bitfinex","ETHUSD",1745618582806,1.40044831,1792.6,1792.1,0.6757]
["bitfinex","ETHUSD",1745618586548,1.40044831,1792.6,1791.9,3.6757]
["bitfinex","ETHUSD",1745618586691,0.8002,1792.4,1791.7,0.6757]
["bitfinex","ETHUSD",1745618587023,3.61094831,1792.6,1792.0,0.62909415]
["bitfinex","ETHUSD",1745618587024,0.61094831,1792.6,1792.0,0.62909415]
["bitfinex","ETHUSD",1745618587186,4.908,1792.6,1792.1,0.73149163]
["bitfinex","ETHUSD",1745618587386,1.2121831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618587387,0.4119831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618587590,0.4119831,1792.7,1792.5,0.6757]
["bitfinex","ETHUSD",1745618588538,0.4119831,1792.7,1792.6,0.05577662]
["bitfinex","ETHUSD",1745618589026,0.4119831,1792.7,1792.5,0.6757]
["bitfinex","ETHUSD",1745618589840,0.4119831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618589993,0.4119831,1792.7,1792.5,0.6757]
["bitfinex","ETHUSD",1745618591601,0.4119831,1792.7,1792.3,3.6757]
["bitfinex","ETHUSD",1745618591789,0.4119831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618591993,1.2223831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618592615,1.2223831,1792.7,1792.1,7.75177678]
["bitfinex","ETHUSD",1745618592836,1.2223831,1792.7,1792.2,0.83096531]
["bitfinex","ETHUSD",1745618593020,0.4119831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618593223,0.4119831,1792.7,1792.3,3.6757]
["bitfinex","ETHUSD",1745618593412,0.4119831,1792.7,1792.3,4.30479415]
["bitfinex","ETHUSD",1745618594333,0.4119831,1792.7,1792.3,3.6757]
["bitfinex","ETHUSD",1745618594524,0.8104,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745618594708,5.3189831,1792.7,1792.3,3.6757]
["bitfinex","ETHUSD",1745618594907,5.3189831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618594908,0.4119831,1792.7,1792.3,0.6757]
["bitfinex","ETHUSD",1745618597010,0.8104,1792.6,1792.1,0.6757]
["bitfinex","ETHUSD",1745618597430,0.8104,1792.6,1791.9,0.05578948]
["bitfinex","ETHUSD",1745618597431,0.8104,1792.6,1791.9,0.6757]
["bitfinex","ETHUSD",1745618597733,0.8104,1792.6,1791.9,4.40917941]
["bitfinex","ETHUSD",1745618598238,0.8104,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745618601840,1.43949415,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745618602169,0.8104,1792.5,1791.7,0.6757]
["bitfinex","ETHUSD",1745618602373,0.8104,1792.3,1791.7,0.6757]
["bitfinex","ETHUSD",1745618602542,0.8104,1792.3,1791.7,1.04327]
["bitfinex","ETHUSD",1745618602745,0.8104,1792.3,1791.7,1.67236415]
["bitfinex","ETHUSD",1745618605372,0.8104,1792.3,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618606272,0.8104,1792.6,1792.1,0.62909415]
["bitfinex","ETHUSD",1745618608579,1.42313831,1792.6,1792.0,0.6757]
["bitfinex","ETHUSD",1745618609235,0.7938,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745618609430,0.7938,1792.5,1791.7,0.62909415]
["bitfinex","ETHUSD",1745618611040,0.8014,1792.4,1791.6,0.62909415]
["bitfinex","ETHUSD",1745618611246,0.8014,1792.2,1791.6,0.62909415]
["bitfinex","ETHUSD",1745618611456,0.8014,1792.1,1791.6,1.25007357]
["bitfinex","ETHUSD",1745618612480,0.8014,1792.1,1791.2,0.96687349]
["bitfinex","ETHUSD",1745618612782,0.8014,1792.0,1791.1,6.65909415]
["bitfinex","ETHUSD",1745618613092,0.8014,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745618613265,0.8014,1791.8,1791.2,6.0]
["bitfinex","ETHUSD",1745618613455,0.8014,1791.8,1791.3,1.90479415]
["bitfinex","ETHUSD",1745618613657,4.906,1791.9,1791.5,0.62909415]
["bitfinex","ETHUSD",1745618614448,0.8014,1791.8,1791.3,4.90479415]
["bitfinex","ETHUSD",1745618615368,0.8014,1791.8,1791.3,1.22909415]
["bitfinex","ETHUSD",1745618616485,0.8014,1791.8,1791.4,0.6757]
["bitfinex","ETHUSD",1745618617285,0.8014,1791.8,1791.3,1.22909415]
["bitfinex","ETHUSD",1745618618494,0.8014,1791.8,1791.3,1.28491025]
["bitfinex","ETHUSD",1745618618657,0.8014,1791.8,1791.3,1.22909415]
["bitfinex","ETHUSD",1745618619175,0.8014,1791.8,1791.3,1.28491026]
["bitfinex","ETHUSD",1745618622230,4.906,1791.9,1791.5,1.30479415]
["bitfinex","ETHUSD",1745618622374,0.7529,1792.0,1791.5,1.30479415]
["bitfinex","ETHUSD",1745618624976,5.6599,1792.3,1791.7,0.62909415]
["bitfinex","ETHUSD",1745618625221,5.6599,1792.3,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618626283,7.75945996,1792.3,1791.6,9.03]
["bitfinex","ETHUSD",1745618626479,0.8258,1792.2,1791.7,0.62909415]
["bitfinex","ETHUSD",1745618627572,0.8258,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745618627974,0.8258,1792.2,1791.9,0.62909415]
["bitfinex","ETHUSD",1745618628206,0.8258,1792.4,1791.9,4.30479415]
["bitfinex","ETHUSD",1745618628579,0.8258,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745618628985,0.8258,1792.4,1791.9,3.62909415]
["bitfinex","ETHUSD",1745618629208,0.8258,1792.4,1791.9,4.29200357]
["bitfinex","ETHUSD",1745618630010,0.8258,1792.4,1792.0,0.05579462]
["bitfinex","ETHUSD",1745618630212,0.8258,1792.4,1791.9,4.29200357]
["bitfinex","ETHUSD",1745618631319,0.7847,1792.6,1792.1,1.30479415]
["bitfinex","ETHUSD",1745618631611,0.4119831,1792.7,1792.3,0.62909415]
["bitfinex","ETHUSD",1745618631781,0.4119831,1792.7,1792.1,1.30479415]
["bitfinex","ETHUSD",1745618632602,0.4119831,1792.7,1792.3,0.62909415]
["bitfinex","ETHUSD",1745618633220,0.4119831,1792.7,1792.5,0.62909415]
["bitfinex","ETHUSD",1745618634111,0.4119831,1792.7,1792.5,0.6848718]
["bitfinex","ETHUSD",1745618635519,0.4119831,1792.7,1792.6,0.6757]
["bitfinex","ETHUSD",1745618635726,0.4119831,1792.7,1792.6,1.10617941]
["bitfinex","ETHUSD",1745618635905,0.4119831,1792.7,1792.6,1.16195133]
["bitfinex","ETHUSD",1745618636320,0.4119831,1792.7,1792.6,1.58065343]
["bitfinex","ETHUSD",1745618636617,0.4119831,1792.7,1792.6,1.52488151]
["bitfinex","ETHUSD",1745618638081,0.4119831,1792.7,1792.6,1.5806533]
["bitfinex","ETHUSD",1745618638288,0.4119831,1792.7,1792.6,4.5806533]
["bitfinex","ETHUSD",1745618638889,0.4119831,1792.7,1792.6,4.52488151]
["bitfinex","ETHUSD",1745618640612,0.4119831,1792.7,1792.6,10.10337085]
["bitfinex","ETHUSD",1745618640816,0.4119831,1792.7,1792.6,15.00537085]
["bitfinex","ETHUSD",1745618640996,0.8244,1793.6,1792.8,5.57786702]
["bitfinex","ETHUSD",1745618641209,0.8244,1793.6,1792.8,9.9384216]
["bitfinex","ETHUSD",1745618641408,0.8244,1793.6,1792.8,15.9684216]
["bitfinex","ETHUSD",1745618641685,0.8244,1793.6,1792.8,15.91266117]
["bitfinex","ETHUSD",1745618641886,0.8244,1793.6,1792.8,10.33479415]
["bitfinex","ETHUSD",1745618642087,0.8244,1793.6,1792.8,10.93479415]
["bitfinex","ETHUSD",1745618642336,0.8244,1793.6,1792.8,16.51266117]
["bitfinex","ETHUSD",1745618643008,0.8244,1793.6,1792.8,17.06266117]
["bitfinex","ETHUSD",1745618643222,0.8244,1793.6,1792.8,20.06266117]
["bitfinex","ETHUSD",1745618645452,0.8244,1793.6,1792.8,14.48479415]
["bitfinex","ETHUSD",1745618645608,0.8244,1793.6,1792.8,20.06266117]
["bitfinex","ETHUSD",1745618647714,0.8244,1793.6,1793.1,6.25257921]
["bitfinex","ETHUSD",1745618647914,0.8244,1793.6,1793.5,0.62909415]
["bitfinex","ETHUSD",1745618648438,0.8244,1793.6,1793.3,0.62909415]
["bitfinex","ETHUSD",1745618648823,0.8244,1793.6,1793.1,6.65909415]
["bitfinex","ETHUSD",1745618649027,0.8244,1793.6,1793.1,0.62909415]
["bitfinex","ETHUSD",1745618649949,0.8244,1793.6,1793.3,0.62909415]
["bitfinex","ETHUSD",1745618652260,0.8244,1793.6,1793.1,0.62909415]
["bitfinex","ETHUSD",1745618652561,0.8244,1793.6,1793.0,0.62909415]
["bitfinex","ETHUSD",1745618652780,0.8244,1793.6,1792.9,0.62909415]
["bitfinex","ETHUSD",1745618653060,0.8244,1793.6,1792.9,1.84510357]
["bitfinex","ETHUSD",1745618653630,0.8244,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745618653832,0.8244,1793.6,1792.9,0.62909415]
["bitfinex","ETHUSD",1745618656965,0.8031,1793.4,1792.4,0.62909415]
["bitfinex","ETHUSD",1745618657166,0.8031,1793.2,1792.4,0.62909415]
["bitfinex","ETHUSD",1745618657369,0.8031,1793.2,1792.4,0.99200357]
["bitfinex","ETHUSD",1745618658584,0.8031,1793.2,1792.5,1.0]
["bitfinex","ETHUSD",1745618659236,0.8031,1793.2,1792.6,0.62909415]
["bitfinex","ETHUSD",1745618661982,0.8031,1793.2,1792.5,1.62909415]
["bitfinex","ETHUSD",1745618662994,7.901,1793.3,1792.7,0.62909415]
["bitfinex","ETHUSD",1745618662995,0.8031,1793.1,1792.7,0.62909415]
["bitfinex","ETHUSD",1745618671404,0.8031,1793.1,1792.5,1.62909415]
["bitfinex","ETHUSD",1745618674001,0.8031,1793.1,1792.7,0.62909415]
["bitfinex","ETHUSD",1745618675079,0.8031,1793.1,1792.5,1.62909415]
["bitfinex","ETHUSD",1745618678507,4.9,1793.0,1792.5,1.62909415]
["bitfinex","ETHUSD",1745618678714,0.7804,1792.9,1792.5,1.62909415]
["bitfinex","ETHUSD",1745618679074,0.7804,1792.9,1792.5,1.0]
["bitfinex","ETHUSD",1745618679282,0.7804,1792.8,1792.5,1.0]
["bitfinex","ETHUSD",1745618679519,0.7804,1792.8,1792.2,0.62909415]
["bitfinex","ETHUSD",1745618684616,0.7804,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745618684994,0.7804,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745618686113,0.7804,1792.7,1792.6,0.62909415]
["bitfinex","ETHUSD",1745618689588,0.7804,1792.7,1792.6,1.62909415]
["bitfinex","ETHUSD",1745618691610,0.7804,1792.7,1792.6,1.0]
["bitfinex","ETHUSD",1745618696104,0.7804,1792.7,1792.1,0.62909415]
["bitfinex","ETHUSD",1745618696306,0.7804,1792.7,1792.1,0.68488931]
["bitfinex","ETHUSD",1745618696610,0.7804,1792.7,1792.1,0.62909415]
["bitfinex","ETHUSD",1745618698550,0.7804,1792.7,1792.1,0.68488501]
["bitfinex","ETHUSD",1745618698749,0.7804,1792.7,1792.1,0.62909415]
["bitfinex","ETHUSD",1745618699242,0.7804,1792.7,1792.1,0.68488499]
["bitfinex","ETHUSD",1745618699608,0.7804,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745618699809,0.7804,1792.7,1792.3,0.3]
["bitfinex","ETHUSD",1745618700055,0.7804,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745618701908,0.8307,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745618702317,0.8307,1792.5,1792.3,0.62909415]
["bitfinex","ETHUSD",1745618703044,4.899,1792.6,1792.3,0.62909415]
["bitfinex","ETHUSD",1745618705648,0.8307,1792.7,1792.3,1.30479415]
["bitfinex","ETHUSD",1745618705849,0.77,1792.9,1792.5,0.62909415]
["bitfinex","ETHUSD",1745618709373,0.77,1793.2,1792.7,0.62909415]
["bitfinex","ETHUSD",1745618709519,0.77,1793.2,1792.9,0.62909415]
["bitfinex","ETHUSD",1745618712532,0.77,1793.2,1792.7,0.62909415]
["bitfinex","ETHUSD",1745618712946,0.77,1793.2,1792.7,3.62909415]
["bitfinex","ETHUSD",1745618713248,0.77,1793.2,1792.8,0.36290941]
["bitfinex","ETHUSD",1745618713653,0.7542,1793.5,1792.9,0.6757]
["bitfinex","ETHUSD",1745618713856,0.7542,1793.5,1792.9,1.36056618]
["bitfinex","ETHUSD",1745618714023,0.7542,1793.5,1792.9,1.30479415]
["bitfinex","ETHUSD",1745618714223,0.7542,1793.5,1792.9,1.36056129]
["bitfinex","ETHUSD",1745618714481,0.7542,1793.5,1792.9,1.30479415]
["bitfinex","ETHUSD",1745618718224,0.7542,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745618718425,0.7542,1793.5,1793.1,0.3]
["bitfinex","ETHUSD",1745618720229,0.7542,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745618722624,0.7542,1793.5,1793.1,0.6757]
["bitfinex","ETHUSD",1745618723268,4.899,1793.6,1793.1,0.6757]
["bitfinex","ETHUSD",1745618723839,4.899,1793.6,1793.1,0.73146375]
["bitfinex","ETHUSD",1745618724374,4.899,1793.6,1793.3,0.6757]
["bitfinex","ETHUSD",1745618724569,5.6992,1793.9,1793.3,0.6757]
["bitfinex","ETHUSD",1745618726883,5.6992,1793.9,1793.3,0.73145665]
["bitfinex","ETHUSD",1745618727237,0.05,1793.9,1793.4,0.62909415]
["bitfinex","ETHUSD",1745618727546,0.05,1793.9,1793.5,0.7314508]
["bitfinex","ETHUSD",1745618727748,0.05,1793.9,1793.5,0.6757]
["bitfinex","ETHUSD",1745618728773,0.7547,1793.8,1793.3,0.6757]
["bitfinex","ETHUSD",1745618731178,0.7981,1793.6,1792.9,0.6757]
["bitfinex","ETHUSD",1745618731338,0.7981,1793.5,1792.6,1.30479415]
["bitfinex","ETHUSD",1745618731544,0.7981,1793.3,1792.6,1.30479415]
["bitfinex","ETHUSD",1745618731739,0.7981,1793.3,1792.7,0.6757]
["bitfinex","ETHUSD",1745618731943,5.6921,1793.4,1792.7,0.6757]
["bitfinex","ETHUSD",1745618732847,5.6921,1793.4,1792.8,0.62909415]
["bitfinex","ETHUSD",1745618733047,4.894,1793.4,1792.9,0.6757]
["bitfinex","ETHUSD",1745618733454,4.42719415,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618733651,9.13481942,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618733942,8.6921,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618734394,0.7981,1793.6,1792.9,0.6757]
["bitfinex","ETHUSD",1745618734673,0.7981,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745618735452,0.7981,1793.6,1793.1,0.6757]
["bitfinex","ETHUSD",1745618737956,0.7981,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745618738164,0.7981,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745618738359,0.7981,1793.4,1792.9,0.6757]
["bitfinex","ETHUSD",1745618739390,4.894,1793.3,1792.7,0.6757]
["bitfinex","ETHUSD",1745618739684,1.2875,1793.2,1792.5,6.7057]
["bitfinex","ETHUSD",1745618739882,1.2875,1793.2,1792.5,0.6757]
["bitfinex","ETHUSD",1745618744085,0.4196646,1793.5,1792.7,0.6757]
["bitfinex","ETHUSD",1745618744086,0.7981,1793.4,1792.7,0.6757]
["bitfinex","ETHUSD",1745618744255,4.895,1793.3,1792.7,0.6757]
["bitfinex","ETHUSD",1745618744694,4.895,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745618749002,0.7615,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745618749188,0.7615,1793.2,1792.6,0.6757]
["bitfinex","ETHUSD",1745618750800,0.7615,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745618751300,1.32715,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745618753970,4.895,1793.3,1792.8,0.6757]
["bitfinex","ETHUSD",1745618762707,22.884,1793.9,1793.0,0.62909415]
["bitfinex","ETHUSD",1745618762878,0.7977,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618763077,3.0,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618763391,0.3,1793.6,1792.9,0.6757]
["bitfinex","ETHUSD",1745618763712,3.0,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618764013,3.31099425,1793.7,1792.9,0.6757]
["bitfinex","ETHUSD",1745618764212,3.31099425,1793.7,1792.9,1.30479415]
["bitfinex","ETHUSD",1745618765312,3.31099641,1793.7,1792.9,1.30479415]
["bitfinex","ETHUSD",1745618765512,0.31099641,1793.7,1793.0,0.76436631]
["bitfinex","ETHUSD",1745618766186,0.7942,1793.7,1793.0,0.76436631]
["bitfinex","ETHUSD",1745618766717,0.7942,1793.7,1793.0,0.7086]
["bitfinex","ETHUSD",1745618767215,0.7942,1793.7,1793.1,0.62909415]
["bitfinex","ETHUSD",1745618767412,0.7942,1793.7,1793.2,0.7086]
["bitfinex","ETHUSD",1745618768114,5.6862,1793.8,1793.2,0.7086]
["bitfinex","ETHUSD",1745618769209,4.892,1793.8,1793.3,1.33769415]
["bitfinex","ETHUSD",1745618769717,4.892,1793.8,1793.3,0.7086]
["bitfinex","ETHUSD",1745618769910,0.8061,1793.7,1793.3,0.7086]
["bitfinex","ETHUSD",1745618770112,0.8061,1793.7,1793.0,5.52109415]
["bitfinex","ETHUSD",1745618770413,0.8061,1793.7,1793.1,0.7086]
["bitfinex","ETHUSD",1745618771834,5.6633,1793.8,1793.1,0.76436078]
["bitfinex","ETHUSD",1745618772042,5.6633,1793.8,1793.2,3.7086]
["bitfinex","ETHUSD",1745618772225,5.6633,1793.8,1793.3,0.37086]
["bitfinex","ETHUSD",1745618772619,4.892,1793.8,1793.3,0.37086]
["bitfinex","ETHUSD",1745618772825,4.892,1793.8,1793.4,0.7086]
["bitfinex","ETHUSD",1745618773837,4.892,1793.8,1793.1,0.7086]
["bitfinex","ETHUSD",1745618774523,0.7713,1793.7,1793.1,0.7086]
["bitfinex","ETHUSD",1745618774726,0.7713,1793.6,1792.8,0.7086]
["bitfinex","ETHUSD",1745618776040,0.7713,1793.6,1792.8,0.76436892]
["bitfinex","ETHUSD",1745618776203,0.7713,1793.6,1792.9,0.62909415]
["bitfinex","ETHUSD",1745618776404,5.6633,1793.8,1793.0,0.7086]
["bitfinex","ETHUSD",1745618776706,7.20853942,1793.8,1793.0,0.7086]
["bitfinex","ETHUSD",1745618777314,7.20853942,1793.8,1793.2,0.7086]
["bitfinex","ETHUSD",1745618777835,7.20853942,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745618777836,0.7713,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745618778205,0.7713,1793.6,1793.0,0.7086]
["bitfinex","ETHUSD",1745618778408,0.7713,1793.6,1792.9,0.7086]
["bitfinex","ETHUSD",1745618778747,0.7713,1793.4,1792.5,0.7086]
["bitfinex","ETHUSD",1745618778952,4.891,1793.3,1792.5,0.7086]
["bitfinex","ETHUSD",1745618779151,5.45723,1793.3,1792.5,0.7086]
["bitfinex","ETHUSD",1745618779954,5.45723,1793.3,1792.6,0.62909415]
["bitfinex","ETHUSD",1745618780158,5.45723,1793.3,1792.7,0.7086]
["bitfinex","ETHUSD",1745618781121,0.7713,1793.2,1792.7,0.7086]
["bitfinex","ETHUSD",1745618782217,0.7713,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745618782555,1.394153,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745618786969,4.891,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745618787146,4.891,1793.3,1792.9,0.7086]
["bitfinex","ETHUSD",1745618787770,4.891,1793.3,1793.0,0.62909415]
["bitfinex","ETHUSD",1745618787925,5.7061,1793.6,1793.0,0.62909415]
["bitfinex","ETHUSD",1745618789865,4.89,1793.6,1792.9,0.7086]
["bitfinex","ETHUSD",1745618790031,1.3051,1793.5,1792.9,0.7086]
["bitfinex","ETHUSD",1745618793064,4.3051,1793.5,1792.9,0.7086]
["bitfinex","ETHUSD",1745618796138,0.489,1793.5,1792.9,0.7086]
["bitfinex","ETHUSD",1745618796339,4.89,1793.6,1793.1,0.7086]
["bitfinex","ETHUSD",1745618797349,8.7563,1793.9,1793.3,0.7086]
["bitfinex","ETHUSD",1745618797677,5.7563,1793.9,1793.3,0.7086]
["bitfinex","ETHUSD",1745618798640,4.939,1793.9,1793.5,0.7086]
["bitfinex","ETHUSD",1745618802285,4.939,1793.9,1793.5,0.7643512]
["bitfinex","ETHUSD",1745618802485,4.939,1793.9,1793.5,0.7086]
["bitfinex","ETHUSD",1745618803286,4.939,1793.9,1793.5,0.76435145]
["bitfinex","ETHUSD",1745618804191,4.939,1793.9,1793.6,1.0]
["bitfinex","ETHUSD",1745618804377,0.05,1793.9,1793.6,1.0]
["bitfinex","ETHUSD",1745618809199,0.05,1793.9,1793.7,0.7086]
["bitfinex","ETHUSD",1745618809866,0.05,1793.9,1793.7,0.76434537]
["bitfinex","ETHUSD",1745618810069,0.05,1793.9,1793.7,0.7086]
["bitfinex","ETHUSD",1745618810898,0.05,1793.9,1793.6,1.0]
["bitfinex","ETHUSD",1745618817269,0.05,1793.9,1793.7,0.7086]
["bitfinex","ETHUSD",1745618819312,0.05,1793.9,1793.6,1.0]
["bitfinex","ETHUSD",1745618821205,0.7683,1793.8,1793.6,1.0]
["bitfinex","ETHUSD",1745618826131,0.05,1793.9,1793.6,1.7086]
["bitfinex","ETHUSD",1745618835196,0.05,1793.9,1793.7,0.62909415]
["bitfinex","ETHUSD",1745618835398,0.05,1793.9,1793.8,0.7086]
["bitfinex","ETHUSD",1745618839953,0.05,1793.9,1793.5,6.7386]
["bitfinex","ETHUSD",1745618840152,0.8666,1793.9,1793.6,0.67386]
["bitfinex","ETHUSD",1745618841820,0.8666,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745618843138,0.8666,1793.9,1793.5,6.03]
["bitfinex","ETHUSD",1745618843315,0.8666,1793.9,1793.5,6.7386]
["bitfinex","ETHUSD",1745618843716,0.05,1793.9,1793.5,6.7386]
["bitfinex","ETHUSD",1745618844061,0.05,1793.9,1793.7,0.7086]
["bitfinex","ETHUSD",1745618846472,0.05,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618853130,0.05,1793.9,1793.6,0.67386]
["bitfinex","ETHUSD",1745618853940,0.7506,1793.8,1793.5,6.03]
["bitfinex","ETHUSD",1745618855446,0.7506,1793.8,1793.5,6.7386]
["bitfinex","ETHUSD",1745618855744,0.8006,1793.9,1793.5,0.7086]
["bitfinex","ETHUSD",1745618859588,0.8006,1793.9,1793.4,0.62909415]
["bitfinex","ETHUSD",1745618859796,0.8006,1793.9,1793.4,0.99200357]
["bitfinex","ETHUSD",1745618860153,0.8006,1793.9,1793.4,0.36290942]
["bitfinex","ETHUSD",1745618861493,0.8006,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745618861655,5.6826,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745618880869,0.7901,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745618881357,0.7901,1793.7,1793.3,1.1960658]
["bitfinex","ETHUSD",1745618886465,0.7901,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745618892344,0.7901,1793.7,1793.5,1.1960658]
["bitfinex","ETHUSD",1745618892686,0.76,1793.8,1793.5,1.1960658]
["bitfinex","ETHUSD",1745618894488,5.692,1793.9,1793.5,1.1960658]
["bitfinex","ETHUSD",1745618895585,5.692,1793.9,1793.5,1.25181656]
["bitfinex","ETHUSD",1745618895787,5.692,1793.9,1793.5,1.1960658]
["bitfinex","ETHUSD",1745618895987,5.692,1793.9,1793.6,1.1960658]
["bitfinex","ETHUSD",1745618897389,0.05,1793.9,1793.7,1.9046658]
["bitfinex","ETHUSD",1745618897574,0.05,1793.9,1793.8,1.1960658]
["bitfinex","ETHUSD",1745618899169,0.05,1793.9,1793.7,1.9046658]
["bitfinex","ETHUSD",1745618900496,0.05,1793.9,1793.8,1.1960658]
["bitfinex","ETHUSD",1745618900884,0.05,1793.9,1793.7,1.9046658]
["bitfinex","ETHUSD",1745618901084,0.05,1793.9,1793.7,1.96040742]
["bitfinex","ETHUSD",1745618902735,0.05,1793.9,1793.7,1.9046658]
["bitfinex","ETHUSD",1745618903441,0.05,1793.9,1793.8,1.25180742]
["bitfinex","ETHUSD",1745618903737,0.05,1793.9,1793.7,1.9046658]
["bitfinex","ETHUSD",1745618907248,0.05,1793.9,1793.7,1.19906658]
["bitfinex","ETHUSD",1745618909252,0.05,1793.9,1793.7,0.49046658]
["bitfinex","ETHUSD",1745618915357,0.8147,1793.9,1793.7,0.49046658]
["bitfinex","ETHUSD",1745618919167,0.05,1793.9,1793.7,0.54621079]
["bitfinex","ETHUSD",1745618919374,0.05,1793.9,1793.7,1.74227659]
["bitfinex","ETHUSD",1745618919672,0.05,1793.9,1793.7,1.68653238]
["bitfinex","ETHUSD",1745618920063,0.05,1793.9,1793.7,1.74227654]
["bitfinex","ETHUSD",1745618920374,0.05,1793.9,1793.8,0.7086]
["bitfinex","ETHUSD",1745618920537,0.05,1793.9,1793.8,2.70725185]
["bitfinex","ETHUSD",1745618920968,0.05,1793.9,1793.8,1.9046658]
["bitfinex","ETHUSD",1745618923686,0.05,1793.9,1793.7,0.49046658]
["bitfinex","ETHUSD",1745618923870,0.05,1793.9,1793.8,1.1960658]
["bitfinex","ETHUSD",1745618931607,0.05,1793.9,1793.8,1.25180461]
["bitfinex","ETHUSD",1745618931959,0.05,1793.9,1793.8,1.96040461]
["bitfinex","ETHUSD",1745618932871,0.05,1793.9,1793.8,1.9046658]
["bitfinex","ETHUSD",1745618934196,0.05,1793.9,1793.8,1.1960658]
["bitfinex","ETHUSD",1745618935878,0.05,1793.9,1793.8,1.9046658]
["bitfinex","ETHUSD",1745618948488,0.05,1793.9,1793.8,4.9046658]
["bitfinex","ETHUSD",1745618948811,0.05,1793.9,1793.8,5.44975251]
["bitfinex","ETHUSD",1745618949401,0.05,1793.9,1793.8,4.74115251]
["bitfinex","ETHUSD",1745618950803,0.05,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618951003,0.876,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618952211,0.05,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618955030,0.876,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618963757,0.05,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618966426,0.8035,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745618970469,0.8035,1793.9,1793.2,5.5756]
["bitfinex","ETHUSD",1745618970664,0.8035,1793.9,1793.2,7.96131547]
["bitfinex","ETHUSD",1745618972032,0.8035,1793.9,1793.4,1.1960658]
["bitfinex","ETHUSD",1745618991871,0.8035,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745618996066,5.628,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745618996260,0.764,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745618997288,0.764,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745619005959,0.764,1793.6,1793.4,1.1960658]
["bitfinex","ETHUSD",1745619006589,0.764,1793.8,1793.4,1.1960658]
["bitfinex","ETHUSD",1745619012028,0.764,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745619014636,0.761,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745619015462,0.761,1793.5,1793.0,1.1960658]
["bitfinex","ETHUSD",1745619015663,0.761,1793.5,1793.0,1.87303238]
["bitfinex","ETHUSD",1745619016233,0.8109,1793.4,1792.9,0.7086]
["bitfinex","ETHUSD",1745619016571,0.8109,1793.4,1792.7,4.9046658]
["bitfinex","ETHUSD",1745619016747,0.8109,1793.4,1792.7,5.33134453]
["bitfinex","ETHUSD",1745619017076,0.8109,1793.2,1792.6,2.73419279]
["bitfinex","ETHUSD",1745619017374,0.8109,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745619017570,0.8109,1793.2,1792.6,3.39362411]
["bitfinex","ETHUSD",1745619019374,0.8109,1793.2,1792.6,3.44939934]
["bitfinex","ETHUSD",1745619019574,0.8109,1793.2,1792.6,3.39362411]
["bitfinex","ETHUSD",1745619021438,0.8109,1793.2,1792.6,2.44323825]
["bitfinex","ETHUSD",1745619022787,0.8109,1793.2,1792.6,2.49901346]
["bitfinex","ETHUSD",1745619024515,0.8109,1793.2,1792.6,2.44323825]
["bitfinex","ETHUSD",1745619026835,0.8109,1793.2,1792.5,4.33712598]
["bitfinex","ETHUSD",1745619033440,0.8109,1793.2,1792.5,3.62852598]
["bitfinex","ETHUSD",1745619033654,0.8109,1793.2,1792.3,12.23212598]
["bitfinex","ETHUSD",1745619033851,0.806,1793.1,1792.3,6.65852598]
["bitfinex","ETHUSD",1745619034075,0.806,1793.0,1792.3,6.65852598]
["bitfinex","ETHUSD",1745619037699,0.806,1793.0,1792.4,1.19739959]
["bitfinex","ETHUSD",1745619041838,0.7755,1792.9,1792.2,1.19739959]
["bitfinex","ETHUSD",1745619042044,0.7755,1792.8,1792.1,4.19739959]
["bitfinex","ETHUSD",1745619042346,0.7755,1792.8,1792.1,5.32010342]
["bitfinex","ETHUSD",1745619046177,0.7755,1792.8,1792.2,1.19739959]
["bitfinex","ETHUSD",1745619047684,0.7755,1792.8,1792.7,1.19739959]
["bitfinex","ETHUSD",1745619048047,0.41539425,1793.5,1792.7,1.19739959]
["bitfinex","ETHUSD",1745619048282,5.6773,1793.4,1793.0,1.19739959]
["bitfinex","ETHUSD",1745619048489,1.38303,1793.4,1793.1,1.19739959]
["bitfinex","ETHUSD",1745619048780,0.8153,1793.7,1793.3,1.19739959]
["bitfinex","ETHUSD",1745619049752,0.8153,1793.7,1793.2,0.62805361]
["bitfinex","ETHUSD",1745619053091,0.8153,1793.7,1793.2,1.33665361]
["bitfinex","ETHUSD",1745619054194,0.8153,1793.7,1793.0,0.62805361]
["bitfinex","ETHUSD",1745619054354,0.8153,1793.7,1792.8,3.7086]
["bitfinex","ETHUSD",1745619054355,0.8153,1793.6,1792.8,1.12250783]
["bitfinex","ETHUSD",1745619054561,0.62805361,1793.5,1792.8,0.41390783]
["bitfinex","ETHUSD",1745619054774,0.8153,1793.3,1792.8,0.41390783]
["bitfinex","ETHUSD",1745619054981,0.8153,1793.2,1792.8,0.41390783]
["bitfinex","ETHUSD",1745619055185,0.8153,1793.2,1792.6,5.48905361]
["bitfinex","ETHUSD",1745619059990,0.8153,1793.2,1792.6,4.861]
["bitfinex","ETHUSD",1745619060217,0.8153,1793.2,1792.5,6.03]
["bitfinex","ETHUSD",1745619060956,0.8153,1793.2,1792.4,3.62805361]
["bitfinex","ETHUSD",1745619061175,0.8153,1793.2,1792.5,0.36280536]
["bitfinex","ETHUSD",1745619068470,0.8153,1793.2,1792.3,5.77602647]
["bitfinex","ETHUSD",1745619068667,0.761,1793.0,1792.2,6.03]
["bitfinex","ETHUSD",1745619068887,0.761,1792.6,1791.8,1.33665361]
["bitfinex","ETHUSD",1745619069087,0.761,1792.6,1791.8,0.62805361]
["bitfinex","ETHUSD",1745619069299,4.857,1792.5,1791.8,3.62805361]
["bitfinex","ETHUSD",1745619069515,0.761,1792.4,1791.7,6.3210989]
["bitfinex","ETHUSD",1745619069674,0.761,1792.2,1791.4,5.48505361]
["bitfinex","ETHUSD",1745619069979,0.62805361,1792.3,1791.4,4.857]
["bitfinex","ETHUSD",1745619069980,4.857,1792.1,1791.4,4.857]
["bitfinex","ETHUSD",1745619070181,0.761,1792.0,1791.3,0.2911789]
["bitfinex","ETHUSD",1745619070493,0.761,1791.8,1791.1,0.05]
["bitfinex","ETHUSD",1745619070803,0.761,1791.8,1791.1,4.10350536]
["bitfinex","ETHUSD",1745619071107,0.761,1791.8,1791.1,1.10350536]
["bitfinex","ETHUSD",1745619071410,0.761,1791.8,1791.1,4.10350536]
["bitfinex","ETHUSD",1745619075631,0.761,1791.8,1791.1,4.15932597]
["bitfinex","ETHUSD",1745619076053,0.761,1791.8,1791.4,0.62805361]
["bitfinex","ETHUSD",1745619076333,0.761,1791.8,1791.6,0.62805361]
["bitfinex","ETHUSD",1745619076626,0.761,1791.8,1791.4,0.62805361]
["bitfinex","ETHUSD",1745619080436,0.761,1791.8,1791.5,0.05581249]
["bitfinex","ETHUSD",1745619080599,0.761,1791.8,1791.5,0.05580874]
["bitfinex","ETHUSD",1745619080800,0.761,1791.8,1791.5,0.42419497]
["bitfinex","ETHUSD",1745619081031,0.761,1791.8,1791.5,0.05580874]
["bitfinex","ETHUSD",1745619081550,0.794,1792.0,1791.6,0.62805361]
["bitfinex","ETHUSD",1745619081847,0.4857,1792.5,1791.8,1.33665361]
["bitfinex","ETHUSD",1745619081848,0.794,1792.2,1791.8,1.33665361]
["bitfinex","ETHUSD",1745619082003,0.794,1792.4,1792.0,0.62805361]
["bitfinex","ETHUSD",1745619082198,0.794,1792.4,1792.2,0.62805361]
["bitfinex","ETHUSD",1745619082611,0.794,1792.4,1792.0,6.65805361]
["bitfinex","ETHUSD",1745619082803,0.794,1792.4,1792.0,6.03]
["bitfinex","ETHUSD",1745619083006,0.794,1792.4,1792.0,6.69580536]
["bitfinex","ETHUSD",1745619087309,0.794,1792.4,1792.0,0.66580536]
["bitfinex","ETHUSD",1745619087510,0.794,1792.4,1791.9,0.68384679]
["bitfinex","ETHUSD",1745619089924,0.794,1792.4,1791.9,0.62805361]
["bitfinex","ETHUSD",1745619090331,0.794,1792.4,1791.9,0.68384679]
["bitfinex","ETHUSD",1745619092059,0.794,1792.4,1791.8,4.86]
["bitfinex","ETHUSD",1745619092351,0.794,1792.4,1791.7,10.0796318]
["bitfinex","ETHUSD",1745619092560,0.794,1792.4,1791.8,1.00796318]
["bitfinex","ETHUSD",1745619092750,0.794,1792.4,1791.7,9.65805361]
["bitfinex","ETHUSD",1745619092910,0.794,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745619095817,0.794,1792.4,1791.9,3.62805361]
["bitfinex","ETHUSD",1745619097347,0.7712,1792.7,1792.1,0.62805361]
["bitfinex","ETHUSD",1745619097555,0.7712,1792.7,1792.0,3.7086]
["bitfinex","ETHUSD",1745619097864,0.7712,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745619098560,4.856,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745619098767,0.7712,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745619103124,0.7712,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745619109780,0.7989,1792.3,1791.4,3.9191971]
["bitfinex","ETHUSD",1745619109951,0.7989,1792.1,1791.4,3.97500549]
["bitfinex","ETHUSD",1745619111749,0.7489,1792.1,1791.4,3.97500549]
["bitfinex","ETHUSD",1745619111950,0.7489,1792.1,1791.5,0.39750055]
["bitfinex","ETHUSD",1745619112263,0.7489,1792.1,1791.6,0.62805361]
["bitfinex","ETHUSD",1745619112653,0.7489,1792.1,1791.7,0.05580601]
["bitfinex","ETHUSD",1745619114893,0.7489,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745619115779,0.7489,1792.1,1791.9,0.05580094]
["bitfinex","ETHUSD",1745619116548,0.7489,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745619116747,0.7489,1792.1,1791.8,3.3055801]
["bitfinex","ETHUSD",1745619118661,0.7489,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745619119477,4.856,1792.2,1791.9,0.7586]
["bitfinex","ETHUSD",1745619119678,4.856,1792.2,1791.9,0.81439791]
["bitfinex","ETHUSD",1745619119879,0.7706,1792.4,1791.9,0.81439791]
["bitfinex","ETHUSD",1745619120181,0.7706,1792.4,1791.9,0.7586]
["bitfinex","ETHUSD",1745619120361,0.7706,1792.4,1791.9,1.19726536]
["bitfinex","ETHUSD",1745619123157,0.7706,1792.4,1792.0,0.6838506]
["bitfinex","ETHUSD",1745619123468,0.7706,1792.4,1792.0,3.6838506]
["bitfinex","ETHUSD",1745619123660,0.7706,1792.4,1792.0,0.62805361]
["bitfinex","ETHUSD",1745619123862,0.7706,1792.4,1792.0,1.04928676]
["bitfinex","ETHUSD",1745619124085,0.7706,1792.4,1792.0,0.62805361]
["bitfinex","ETHUSD",1745619124274,0.7706,1792.4,1792.0,0.9677319]
["bitfinex","ETHUSD",1745619124564,0.7706,1792.4,1791.9,0.43866536]
["bitfinex","ETHUSD",1745619129283,0.7706,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745619129719,4.90200016,1792.5,1791.8,3.0]
["bitfinex","ETHUSD",1745619129720,0.8127,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745619130023,4.852,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745619130183,0.8127,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745619132031,1.37917,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745619133753,1.37917,1792.0,1791.4,0.7586]
["bitfinex","ETHUSD",1745619135096,0.7673,1791.9,1791.4,0.7586]
["bitfinex","ETHUSD",1745619135539,0.81730016,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745619135840,0.7673,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745619136025,0.7673,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745619138558,4.853,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745619140313,4.853,1791.7,1791.5,3.3]
["bitfinex","ETHUSD",1745619140945,0.7744,1791.9,1791.5,3.3]
["bitfinex","ETHUSD",1745619141163,0.7744,1792.2,1791.6,0.7586]
["bitfinex","ETHUSD",1745619141313,0.7744,1792.2,1791.7,0.68385852]
["bitfinex","ETHUSD",1745619141650,0.7744,1792.2,1791.6,3.7586]
["bitfinex","ETHUSD",1745619141944,0.7744,1792.2,1791.7,0.37586]
["bitfinex","ETHUSD",1745619147334,4.853,1792.3,1791.8,0.7586]
["bitfinex","ETHUSD",1745619148167,0.8003,1792.4,1791.8,0.81439684]
["bitfinex","ETHUSD",1745619149175,0.8003,1792.4,1791.9,0.62805361]
["bitfinex","ETHUSD",1745619149337,4.853,1792.5,1792.0,0.7586]
["bitfinex","ETHUSD",1745619149540,5.41833,1792.5,1792.0,0.7586]
["bitfinex","ETHUSD",1745619149763,5.41833,1792.5,1792.1,0.05579351]
["bitfinex","ETHUSD",1745619149764,4.853,1792.5,1792.1,0.05579351]
["bitfinex","ETHUSD",1745619150072,4.853,1792.5,1792.0,0.7586]
["bitfinex","ETHUSD",1745619158596,0.8073,1792.4,1791.8,0.7586]
["bitfinex","ETHUSD",1745619158753,0.85730016,1792.4,1791.8,0.7586]
["bitfinex","ETHUSD",1745619165196,1.42833018,1792.4,1791.8,0.7586]
["bitfinex","ETHUSD",1745619165433,4.853,1792.5,1791.9,0.62805361]
["bitfinex","ETHUSD",1745619165693,4.853,1792.5,1792.0,0.7586]
["bitfinex","ETHUSD",1745619167874,0.87840016,1792.4,1792.0,0.7586]
["bitfinex","ETHUSD",1745619168375,0.8284,1792.4,1792.0,0.7586]
["bitfinex","ETHUSD",1745619169310,0.8284,1792.2,1791.8,0.7568]
["bitfinex","ETHUSD",1745619171220,0.8284,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745619176521,0.87970016,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745619176933,0.63607538,1792.4,1792.0,0.7586]
["bitfinex","ETHUSD",1745619177232,4.849,1792.4,1792.0,0.7586]
["bitfinex","ETHUSD",1745619179128,0.87970016,1792.3,1791.8,0.7586]
["bitfinex","ETHUSD",1745619180537,0.8297,1792.3,1791.8,0.7586]
["bitfinex","ETHUSD",1745619183817,1.40257002,1792.3,1791.8,0.7586]
["bitfinex","ETHUSD",1745619189518,0.62805361,1792.6,1791.8,0.7558]
["bitfinex","ETHUSD",1745619189519,0.80740016,1792.6,1791.8,0.7558]
["bitfinex","ETHUSD",1745619189740,4.846,1792.5,1791.8,0.7558]
["bitfinex","ETHUSD",1745619190066,4.846,1792.4,1791.8,0.7558]
["bitfinex","ETHUSD",1745619193545,4.846,1792.4,1791.8,0.81159682]
["bitfinex","ETHUSD",1745619194869,4.846,1792.4,1791.8,0.7558]
["bitfinex","ETHUSD",1745619195045,5.3306,1792.4,1791.8,0.7558]
["bitfinex","ETHUSD",1745619195219,6.1361,1792.4,1791.8,0.7558]
["bitfinex","ETHUSD",1745619197332,6.1361,1792.4,1791.9,1.7]
["bitfinex","ETHUSD",1745619197534,6.1361,1792.4,1792.0,0.7585]
["bitfinex","ETHUSD",1745619199266,0.05000016,1792.3,1791.9,1.7]
["bitfinex","ETHUSD",1745619199435,1.86691479,1792.3,1791.9,1.7]
["bitfinex","ETHUSD",1745619199630,1.86691479,1792.3,1791.8,0.7585]
["bitfinex","ETHUSD",1745619200977,1.19830461,1792.1,1791.5,0.7586]
["bitfinex","ETHUSD",1745619201174,1.19830461,1791.9,1791.5,0.7586]
["bitfinex","ETHUSD",1745619201323,0.05000016,1791.8,1791.5,0.7586]
["bitfinex","ETHUSD",1745619201759,0.05000016,1791.9,1791.5,0.7586]
["bitfinex","ETHUSD",1745619201963,0.68104482,1791.9,1791.5,0.7586]
["bitfinex","ETHUSD",1745619202924,1.10103912,1791.9,1791.5,0.7586]
["bitfinex","ETHUSD",1745619204573,5.6309,1792.0,1791.5,0.7586]
["bitfinex","ETHUSD",1745619206274,4.846,1792.0,1791.5,0.7586]
["bitfinex","ETHUSD",1745619207368,4.846,1792.0,1791.6,3.7586]
["bitfinex","ETHUSD",1745619208327,4.846,1792.0,1791.6,0.7586]
["bitfinex","ETHUSD",1745619210253,0.05000016,1792.1,1791.6,0.7586]
["bitfinex","ETHUSD",1745619210462,4.844,1792.0,1791.6,0.62954641]
["bitfinex","ETHUSD",1745619210779,4.844,1792.0,1791.7,0.7586]
["bitfinex","ETHUSD",1745619212388,4.844,1792.0,1791.7,1.5]
["bitfinex","ETHUSD",1745619212673,4.844,1792.0,1791.8,0.7586]
["bitfinex","ETHUSD",1745619213376,4.844,1792.1,1791.8,0.7586]
["bitfinex","ETHUSD",1745619222605,6.087,1792.1,1791.7,1.5]
["bitfinex","ETHUSD",1745619222892,0.05000016,1792.0,1791.3,0.7586]
["bitfinex","ETHUSD",1745619223296,0.7586,1791.9,1791.3,0.7586]
["bitfinex","ETHUSD",1745619223460,0.05000016,1791.8,1791.3,0.7586]
["bitfinex","ETHUSD",1745619223795,4.843,1791.7,1791.3,0.7586]
["bitfinex","ETHUSD",1745619223993,0.7586,1791.6,1791.3,0.7586]
["bitfinex","ETHUSD",1745619224197,0.80860016,1791.6,1791.1,0.8086]
["bitfinex","ETHUSD",1745619224499,0.7586,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745619224662,0.05000016,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745619224863,4.843,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619225063,5.7593439,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619228309,5.27004388,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619232881,4.843,1791.3,1791.2,0.7586]
["bitfinex","ETHUSD",1745619234460,4.843,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619234664,4.843,1791.3,1791.1,0.8086]
["bitfinex","ETHUSD",1745619241506,4.842,1791.6,1791.3,0.7586]
["bitfinex","ETHUSD",1745619243700,5.36794037,1791.6,1791.3,0.7586]
["bitfinex","ETHUSD",1745619245375,4.842,1791.6,1791.3,0.7586]
["bitfinex","ETHUSD",1745619257040,0.05000016,1791.5,1791.1,0.8086]
["bitfinex","ETHUSD",1745619257315,0.82550016,1791.5,1791.1,0.8086]
["bitfinex","ETHUSD",1745619257502,5.6175,1791.6,1791.1,0.8086]
["bitfinex","ETHUSD",1745619257703,0.56175,1791.5,1791.1,0.8086]
["bitfinex","ETHUSD",1745619259219,0.61175016,1791.5,1791.1,0.8086]
["bitfinex","ETHUSD",1745619260455,0.56175,1791.5,1791.1,0.8086]
["bitfinex","ETHUSD",1745619260934,0.05000016,1791.4,1791.1,0.8086]
["bitfinex","ETHUSD",1745619261647,0.05000016,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745619261949,0.85120016,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745619263557,0.8012,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745619265078,0.61175016,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745619265451,0.56175,1791.5,1791.2,0.7578]
["bitfinex","ETHUSD",1745619266555,4.842,1791.6,1791.2,0.62954641]
["bitfinex","ETHUSD",1745619266774,4.842,1791.6,1791.3,0.7586]
["bitfinex","ETHUSD",1745619272186,3.00594,1791.4,1791.3,0.7586]
["bitfinex","ETHUSD",1745619275257,3.00594,1791.4,1791.2,0.7586]
["bitfinex","ETHUSD",1745619279264,3.00594,1791.4,1791.3,1.0]
["bitfinex","ETHUSD",1745619286382,3.00594,1791.4,1791.3,2.38814641]
["bitfinex","ETHUSD",1745619287717,3.00594,1791.4,1791.3,5.95740156]
["bitfinex","ETHUSD",1745619287896,3.00594,1791.4,1791.3,6.55314172]
["bitfinex","ETHUSD",1745619289712,3.00594,1791.4,1791.3,5.98354032]
["bitfinex","ETHUSD",1745619301417,3.00594,1791.4,1791.3,5.38780016]
["bitfinex","ETHUSD",1745619301617,3.00594,1791.4,1791.3,4.62920016]
["bitfinex","ETHUSD",1745619301817,3.00594,1791.4,1791.3,4.0]
["bitfinex","ETHUSD",1745619307225,3.00594,1791.4,1791.3,4.62920016]
["bitfinex","ETHUSD",1745619312981,3.00594,1791.4,1791.3,5.38020016]
["bitfinex","ETHUSD",1745619313139,3.00594,1791.4,1791.3,5.91822018]
["bitfinex","ETHUSD",1745619316789,3.00594,1791.4,1791.3,1.0]
["bitfinex","ETHUSD",1745619317864,3.00594,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745619318044,0.7932,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619318382,0.84320016,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619318580,0.7932,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619320673,1.21578223,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619320884,0.7932,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619322486,3.79914,1791.4,1791.1,0.67920016]
["bitfinex","ETHUSD",1745619323114,3.79914,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745619326651,3.00594,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745619329352,3.79914,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745619329553,0.379914,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745619332353,1.157714,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745619332554,1.157714,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745619333872,5.65880016,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745619334077,6.28800032,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745619334276,6.95479175,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745619334483,0.7778,1791.0,1790.1,1.72915437]
["bitfinex","ETHUSD",1745619334691,0.7778,1790.8,1790.1,1.72915437]
["bitfinex","ETHUSD",1745619334900,5.6088,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745619335198,5.6088,1790.8,1790.1,4.72915437]
["bitfinex","ETHUSD",1745619335499,0.56088,1790.7,1790.2,0.05585349]
["bitfinex","ETHUSD",1745619335705,0.56088,1790.7,1790.1,4.72915437]
["bitfinex","ETHUSD",1745619336476,0.56088,1790.7,1790.1,4.78500796]
["bitfinex","ETHUSD",1745619336897,5.6088,1790.8,1790.3,0.62920016]
["bitfinex","ETHUSD",1745619337085,5.6088,1790.8,1790.3,1.38780016]
["bitfinex","ETHUSD",1745619338004,4.831,1790.8,1790.1,4.72915437]
["bitfinex","ETHUSD",1745619338166,0.8223,1790.7,1790.1,4.72915437]
["bitfinex","ETHUSD",1745619338367,0.87230016,1790.7,1790.1,3.97055437]
["bitfinex","ETHUSD",1745619339419,0.8223,1790.7,1790.1,3.97055437]
["bitfinex","ETHUSD",1745619340105,0.8223,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745619340611,1.23489168,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745619340806,1.23489168,1790.7,1790.3,0.62920016]
["bitfinex","ETHUSD",1745619341101,1.43388918,1790.7,1790.3,0.62920016]
["bitfinex","ETHUSD",1745619341304,5.5979,1790.8,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619342010,5.5979,1790.8,1790.3,0.62920016]
["bitfinex","ETHUSD",1745619342612,0.7659,1790.7,1790.3,0.62920016]
["bitfinex","ETHUSD",1745619343295,0.7659,1790.7,1790.3,1.38780016]
["bitfinex","ETHUSD",1745619344224,0.7659,1790.7,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619344405,0.7659,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619344977,1.32569,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619345499,1.37569016,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619346176,1.32569,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619347405,1.37569016,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619347717,1.32569,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619349717,0.7659,1790.9,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619353234,4.832,1791.0,1790.6,0.7586]
["bitfinex","ETHUSD",1745619353564,4.833,1791.0,1790.6,0.7586]
["bitfinex","ETHUSD",1745619355069,4.833,1791.1,1790.7,0.62920016]
["bitfinex","ETHUSD",1745619356330,0.8241,1791.0,1790.7,0.62920016]
["bitfinex","ETHUSD",1745619356549,1.39481002,1791.0,1790.7,0.62920016]
["bitfinex","ETHUSD",1745619357053,1.39481002,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745619357054,1.39481002,1791.0,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619358321,0.8241,1791.0,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619359222,0.8241,1791.0,1790.6,0.7586]
["bitfinex","ETHUSD",1745619359634,4.833,1791.1,1790.7,0.62920016]
["bitfinex","ETHUSD",1745619361749,0.8053,1791.0,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619367951,0.8053,1791.0,1790.5,1.38540016]
["bitfinex","ETHUSD",1745619368255,0.8053,1791.0,1790.5,1.82952464]
["bitfinex","ETHUSD",1745619370235,0.8053,1791.0,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619371267,0.85530016,1791.0,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619371557,0.8053,1791.0,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619371852,0.7533,1790.8,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619372058,0.7533,1790.8,1790.2,1.1021156]
["bitfinex","ETHUSD",1745619372448,0.7533,1790.8,1790.4,0.62920016]
["bitfinex","ETHUSD",1745619374038,0.7533,1790.8,1790.4,3.62920016]
["bitfinex","ETHUSD",1745619378270,0.8161,1791.0,1790.6,0.62920016]
["bitfinex","ETHUSD",1745619378476,0.8161,1791.0,1790.7,0.7586]
["bitfinex","ETHUSD",1745619378662,5.6451,1791.1,1790.7,0.7586]
["bitfinex","ETHUSD",1745619379278,5.6451,1791.1,1790.8,0.62920016]
["bitfinex","ETHUSD",1745619379437,0.8161,1791.1,1790.8,0.62920016]
["bitfinex","ETHUSD",1745619380846,0.8161,1791.1,1790.6,3.62920016]
["bitfinex","ETHUSD",1745619383575,0.8161,1791.1,1790.6,3.68503896]
["bitfinex","ETHUSD",1745619384752,0.8161,1791.1,1790.8,0.62920016]
["bitfinex","ETHUSD",1745619385745,0.7559,1791.3,1791.0,0.62920016]
["bitfinex","ETHUSD",1745619386373,3.00594,1791.4,1791.0,1.38780016]
["bitfinex","ETHUSD",1745619387377,3.00594,1791.4,1791.2,0.62920016]
["bitfinex","ETHUSD",1745619388562,3.00594,1791.4,1791.2,1.38780016]
["bitfinex","ETHUSD",1745619392046,3.00594,1791.4,1791.2,0.62920016]
["bitfinex","ETHUSD",1745619392246,3.00594,1791.4,1791.2,1.06798018]
["bitfinex","ETHUSD",1745619393884,3.00594,1791.4,1791.2,1.12379948]
["bitfinex","ETHUSD",1745619394087,3.00594,1791.4,1791.2,1.06798018]
["bitfinex","ETHUSD",1745619395499,3.00594,1791.4,1791.3,6.34113782]
["bitfinex","ETHUSD",1745619395681,3.00594,1791.4,1791.3,0.7586]
["bitfinex","ETHUSD",1745619395855,3.00594,1791.4,1791.3,1.4995308]
["bitfinex","ETHUSD",1745619396595,3.00594,1791.4,1791.3,10.71126878]
["bitfinex","ETHUSD",1745619396792,3.00594,1791.4,1791.3,10.08206862]
["bitfinex","ETHUSD",1745619397158,3.00594,1791.4,1791.3,4.4995308]
["bitfinex","ETHUSD",1745619400667,3.79994,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745619401074,3.79994,1791.4,1790.9,5.45820016]
["bitfinex","ETHUSD",1745619401271,0.794,1791.3,1790.9,0.62920016]
["bitfinex","ETHUSD",1745619402616,0.794,1791.2,1790.6,0.62920016]
["bitfinex","ETHUSD",1745619402919,0.794,1791.1,1790.5,0.62920016]
["bitfinex","ETHUSD",1745619406822,0.794,1791.1,1790.4,6.32124755]
["bitfinex","ETHUSD",1745619406823,0.05000016,1791.0,1790.4,6.95044771]
["bitfinex","ETHUSD",1745619406974,0.8033,1790.9,1790.4,0.92044771]
["bitfinex","ETHUSD",1745619408511,0.85330016,1790.8,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619409175,0.8033,1790.8,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619413637,0.8146,1790.7,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619414731,0.8146,1790.6,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619424710,0.8146,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745619427348,0.86460016,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745619427534,0.8177,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745619427741,0.86770016,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745619428142,0.8177,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745619429441,4.87400016,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745619429442,0.05000016,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745619429646,0.8177,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745619431223,0.7558,1790.1,1789.1,0.67920016]
["bitfinex","ETHUSD",1745619431428,0.7558,1789.9,1789.3,0.62920016]
["bitfinex","ETHUSD",1745619431624,0.7558,1789.7,1789.3,0.62920016]
["bitfinex","ETHUSD",1745619435641,0.7558,1789.7,1789.2,0.7861]
["bitfinex","ETHUSD",1745619435841,0.80580016,1789.7,1789.1,0.67920016]
["bitfinex","ETHUSD",1745619436156,0.7558,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745619436340,0.7558,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745619437529,4.825,1789.6,1789.2,0.62920016]
["bitfinex","ETHUSD",1745619437530,0.7558,1789.6,1789.2,0.62920016]
["bitfinex","ETHUSD",1745619437754,0.7558,1789.6,1789.4,0.62920016]
["bitfinex","ETHUSD",1745619438838,0.7558,1790.0,1789.4,0.68507711]
["bitfinex","ETHUSD",1745619439160,5.5818,1790.0,1789.6,0.62920016]
["bitfinex","ETHUSD",1745619440069,6.0096761,1790.0,1789.6,0.62920016]
["bitfinex","ETHUSD",1745619440370,5.5818,1790.0,1789.6,0.62920016]
["bitfinex","ETHUSD",1745619444367,4.826,1790.0,1789.8,0.62920016]
["bitfinex","ETHUSD",1745619444673,0.7665,1790.2,1789.6,1.41670016]
["bitfinex","ETHUSD",1745619444970,1.32575,1790.2,1789.6,1.41670016]
["bitfinex","ETHUSD",1745619445274,1.32575,1790.2,1789.6,4.41670016]
["bitfinex","ETHUSD",1745619446162,1.37575016,1790.2,1789.6,4.41670016]
["bitfinex","ETHUSD",1745619446666,1.32575,1790.2,1789.6,4.41670016]
["bitfinex","ETHUSD",1745619446872,0.7665,1790.2,1789.6,4.41670016]
["bitfinex","ETHUSD",1745619447772,0.7665,1790.2,1789.8,1.38890016]
["bitfinex","ETHUSD",1745619449496,0.7572,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1745619450196,0.7572,1790.5,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619450368,5.5832,1790.6,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619450569,6.14152,1790.6,1790.2,0.62920016]
["bitfinex","ETHUSD",1745619450766,5.6263,1790.9,1790.3,0.7864]
["bitfinex","ETHUSD",1745619450995,0.8013,1790.9,1790.4,0.62920016]
["bitfinex","ETHUSD",1745619451607,0.8013,1790.9,1790.6,0.62920016]
["bitfinex","ETHUSD",1745619452578,0.8013,1790.9,1790.4,3.62920016]
["bitfinex","ETHUSD",1745619453705,0.8013,1790.9,1790.4,4.62931854]
["bitfinex","ETHUSD",1745619454406,0.8013,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745619457711,0.8013,1790.9,1790.5,0.7864]
["bitfinex","ETHUSD",1745619457905,5.6263,1791.0,1790.5,0.84224115]
["bitfinex","ETHUSD",1745619458108,4.825,1791.0,1790.5,1.47144131]
["bitfinex","ETHUSD",1745619458407,4.825,1791.0,1790.6,0.7864]
["bitfinex","ETHUSD",1745619458610,4.825,1791.0,1790.6,1.48644831]
["bitfinex","ETHUSD",1745619459617,4.825,1791.0,1790.6,0.7864]
["bitfinex","ETHUSD",1745619461620,4.821,1791.3,1790.8,0.7588]
["bitfinex","ETHUSD",1745619478735,4.87100016,1791.3,1790.8,0.7588]
["bitfinex","ETHUSD",1745619479141,4.821,1791.3,1790.8,0.7588]
["bitfinex","ETHUSD",1745619479453,0.8328,1791.2,1790.7,0.62920016]
["bitfinex","ETHUSD",1745619479756,0.8328,1791.2,1790.5,15.27070016]
["bitfinex","ETHUSD",1745619479925,0.8328,1791.1,1790.6,1.52707002]
["bitfinex","ETHUSD",1745619481751,0.8328,1791.1,1790.7,0.62920016]
["bitfinex","ETHUSD",1745619481967,0.7873,1791.2,1790.8,0.7579]
["bitfinex","ETHUSD",1745619484688,8.61124,1791.4,1790.9,0.68503064]
["bitfinex","ETHUSD",1745619484974,8.61124,1791.4,1790.9,0.62920016]
["bitfinex","ETHUSD",1745619485186,8.61124,1791.4,1790.9,1.32629775]
["bitfinex","ETHUSD",1745619485352,8.61124,1791.4,1790.9,0.62920016]
["bitfinex","ETHUSD",1745619485541,8.61124,1791.4,1790.8,0.7579]
["bitfinex","ETHUSD",1745619485933,0.7728,1791.3,1790.7,3.62920016]
["bitfinex","ETHUSD",1745619487565,0.7728,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745619488080,0.7728,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745619489262,0.7728,1791.2,1790.7,3.86405525]
["bitfinex","ETHUSD",1745619489668,0.7728,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745619490192,0.7728,1791.2,1790.7,4.38200016]
["bitfinex","ETHUSD",1745619495660,0.7728,1791.2,1790.9,0.62920016]
["bitfinex","ETHUSD",1745619499494,3.82544,1791.4,1791.1,0.62920016]
["bitfinex","ETHUSD",1745619499661,3.00594,1791.4,1791.1,3.62920016]
["bitfinex","ETHUSD",1745619499862,3.00594,1791.4,1791.3,0.62920016]
["bitfinex","ETHUSD",1745619500693,3.00594,1791.4,1791.2,1.74312018]
["bitfinex","ETHUSD",1745619500908,3.00594,1791.4,1791.2,7.32577406]
["bitfinex","ETHUSD",1745619501395,3.00594,1791.4,1791.2,1.74312018]
["bitfinex","ETHUSD",1745619501898,3.00594,1791.4,1791.2,7.32587776]
["bitfinex","ETHUSD",1745619502098,3.00594,1791.4,1791.3,0.73258778]
["bitfinex","ETHUSD",1745619504801,3.00594,1791.4,1791.2,3.62920016]
["bitfinex","ETHUSD",1745619505402,3.00594,1791.4,1791.2,9.21204611]
["bitfinex","ETHUSD",1745619506283,3.00594,1791.4,1791.2,3.62920016]
["bitfinex","ETHUSD",1745619506899,3.00594,1791.4,1791.3,0.751]
["bitfinex","ETHUSD",1745619507208,3.00594,1791.4,1791.2,3.62920016]
["bitfinex","ETHUSD",1745619507412,3.00594,1791.4,1791.3,0.36292002]
["bitfinex","ETHUSD",1745619509881,3.00594,1791.4,1791.3,1.11392002]
["bitfinex","ETHUSD",1745619510640,3.00594,1791.4,1791.3,9.69645784]
["bitfinex","ETHUSD",1745619510792,3.00594,1791.4,1791.3,15.19747259]
["bitfinex","ETHUSD",1745619511003,3.00594,1791.4,1791.3,15.691658]
["bitfinex","ETHUSD",1745619511514,3.00594,1791.4,1791.3,15.06245784]
["bitfinex","ETHUSD",1745619511893,3.00594,1791.4,1791.3,15.691658]
["bitfinex","ETHUSD",1745619515486,3.00594,1791.4,1791.3,16.43594727]
["bitfinex","ETHUSD",1745619515891,0.05,1791.9,1791.8,6.37388002]
["bitfinex","ETHUSD",1745619516218,0.05,1791.9,1791.8,10.05887542]
["bitfinex","ETHUSD",1745619517025,0.05,1791.9,1791.8,11.23807558]
["bitfinex","ETHUSD",1745619517220,0.8234,1792.7,1792.4,8.57908162]
["bitfinex","ETHUSD",1745619517519,0.8234,1792.7,1792.5,0.62920016]
["bitfinex","ETHUSD",1745619519312,0.8234,1792.7,1792.5,1.22964263]
["bitfinex","ETHUSD",1745619519827,0.05,1792.9,1792.6,9.37799883]
["bitfinex","ETHUSD",1745619520013,0.05,1792.9,1792.8,0.62920016]
["bitfinex","ETHUSD",1745619523127,0.05,1792.9,1792.6,9.65920016]
["bitfinex","ETHUSD",1745619524062,0.05,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745619524263,0.8732,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745619524553,0.8732,1792.9,1792.4,0.62920016]
["bitfinex","ETHUSD",1745619524709,1.44162,1792.9,1792.4,0.68498307]
["bitfinex","ETHUSD",1745619525028,0.8732,1792.9,1792.6,0.62920016]
["bitfinex","ETHUSD",1745619526243,0.8732,1792.9,1792.6,0.68498018]
["bitfinex","ETHUSD",1745619526449,0.8732,1792.9,1792.6,0.62920016]
["bitfinex","ETHUSD",1745619528642,0.8732,1792.9,1792.8,0.62920016]
["bitfinex","ETHUSD",1745619528843,0.05,1792.9,1792.8,0.62920016]
["bitfinex","ETHUSD",1745619529024,0.05,1792.9,1792.8,4.30568603]
["bitfinex","ETHUSD",1745619529346,0.05,1792.9,1792.8,4.24991677]
["bitfinex","ETHUSD",1745619529937,0.05,1792.9,1792.8,4.30568604]
["bitfinex","ETHUSD",1745619530137,0.05,1792.9,1792.8,9.88355306]
["bitfinex","ETHUSD",1745619531147,0.05,1792.9,1792.8,4.30568604]
["bitfinex","ETHUSD",1745619531663,0.05,1792.9,1792.8,4.24991677]
["bitfinex","ETHUSD",1745619531871,0.05,1792.9,1792.8,1.24991677]
["bitfinex","ETHUSD",1745619532361,0.05,1792.9,1792.8,0.62920016]
["bitfinex","ETHUSD",1745619533435,0.05,1792.9,1792.8,3.62920016]
["bitfinex","ETHUSD",1745619534859,0.05,1792.9,1792.8,6.62920016]
["bitfinex","ETHUSD",1745619535760,0.05,1792.9,1792.8,6.0]
["bitfinex","ETHUSD",1745619536131,0.8187,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745619537433,0.8187,1792.9,1792.4,6.03]
["bitfinex","ETHUSD",1745619537630,0.8187,1792.9,1792.3,0.62920016]
["bitfinex","ETHUSD",1745619537873,0.7687,1792.8,1792.3,0.62920016]
["bitfinex","ETHUSD",1745619538076,0.7687,1792.8,1792.3,0.99212018]
["bitfinex","ETHUSD",1745619538231,0.7687,1792.8,1792.3,0.62920016]
["bitfinex","ETHUSD",1745619539250,0.7687,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745619540080,0.81870016,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745619540437,0.7687,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745619541947,0.8244,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745619542249,0.8244,1792.6,1792.4,3.36292002]
["bitfinex","ETHUSD",1745619544167,0.8244,1792.8,1792.4,4.13532002]
["bitfinex","ETHUSD",1745619544473,0.8244,1792.8,1792.5,3.62920016]
["bitfinex","ETHUSD",1745619545270,0.05,1792.9,1792.5,3.68497875]
["bitfinex","ETHUSD",1745619545468,0.05,1792.9,1792.5,3.62920016]
["bitfinex","ETHUSD",1745619545775,0.05,1792.9,1792.5,4.40565218]
["bitfinex","ETHUSD",1745619546343,0.05,1792.9,1792.5,4.46143094]
["bitfinex","ETHUSD",1745619546878,0.05,1792.9,1792.5,4.40565218]
["bitfinex","ETHUSD",1745619549378,0.05,1792.9,1792.4,4.13532002]
["bitfinex","ETHUSD",1745619549379,0.7752,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745619556103,0.05,1792.9,1792.5,1.43780016]
["bitfinex","ETHUSD",1745619556673,0.05,1792.9,1792.5,0.62920016]
["bitfinex","ETHUSD",1745619562220,0.8152,1792.8,1792.5,0.62920016]
["bitfinex","ETHUSD",1745619564197,0.8152,1792.8,1792.5,0.99212018]
["bitfinex","ETHUSD",1745619565736,0.8152,1792.8,1792.5,0.62920016]
["bitfinex","ETHUSD",1745619566364,0.8152,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745619566669,0.86520016,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745619569030,0.8152,1792.8,1792.4,3.62920016]
["bitfinex","ETHUSD",1745619569227,0.05,1792.9,1792.5,0.7546]
["bitfinex","ETHUSD",1745619569529,0.05,1792.9,1792.6,0.62920016]
["bitfinex","ETHUSD",1745619582160,0.05,1792.9,1792.8,0.62920016]
["bitfinex","ETHUSD",1745619582366,0.05,1792.9,1792.8,1.43780016]
["bitfinex","ETHUSD",1745619583272,0.05,1792.9,1792.8,9.38646702]
["bitfinex","ETHUSD",1745619583471,0.05,1792.9,1792.8,15.41646702]
["bitfinex","ETHUSD",1745619583638,0.05,1792.9,1792.8,15.96646702]
["bitfinex","ETHUSD",1745619585162,0.05,1792.9,1792.8,16.3887596]
["bitfinex","ETHUSD",1745619587173,0.05,1792.9,1792.8,15.8387596]
["bitfinex","ETHUSD",1745619591177,0.05,1792.9,1792.8,16.1887596]
["bitfinex","ETHUSD",1745619598386,0.05,1792.9,1792.8,15.6387596]
["bitfinex","ETHUSD",1745619600778,0.05,1792.9,1792.8,10.06089258]
["bitfinex","ETHUSD",1745619601116,0.05,1792.9,1792.8,18.6387596]
["bitfinex","ETHUSD",1745619603990,0.05,1792.9,1792.8,23.9927596]
["bitfinex","ETHUSD",1745619607970,0.05,1792.9,1792.8,25.42443524]
["bitfinex","ETHUSD",1745619608181,0.0665169,1793.0,1792.9,11.16783155]
["bitfinex","ETHUSD",1745619608506,0.0665169,1793.0,1792.9,11.8527831]
["bitfinex","ETHUSD",1745619608705,0.0665169,1793.0,1792.9,11.79703171]
["bitfinex","ETHUSD",1745619609989,0.7734,1793.8,1793.3,1.1586]
["bitfinex","ETHUSD",1745619610306,0.7734,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745619614871,0.7734,1793.8,1793.5,0.62920016]
["bitfinex","ETHUSD",1745619615100,0.7734,1793.8,1793.4,6.03]
["bitfinex","ETHUSD",1745619616306,0.7734,1793.8,1793.1,0.62920016]
["bitfinex","ETHUSD",1745619616605,0.82340016,1793.8,1793.0,3.0]
["bitfinex","ETHUSD",1745619623490,0.82340016,1793.8,1793.1,0.68496341]
["bitfinex","ETHUSD",1745619623693,0.7734,1793.8,1793.1,0.68496341]
["bitfinex","ETHUSD",1745619624001,0.7734,1793.8,1793.1,0.62920016]
["bitfinex","ETHUSD",1745619626531,0.7634,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745619626693,0.7634,1793.4,1792.8,8.43020016]
["bitfinex","ETHUSD",1745619626896,0.7634,1793.4,1792.8,3.62920016]
["bitfinex","ETHUSD",1745619627102,0.7634,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745619628192,0.7634,1793.2,1792.9,0.0557728]
["bitfinex","ETHUSD",1745619628388,0.7634,1793.2,1793.0,0.62920016]
["bitfinex","ETHUSD",1745619637229,0.7634,1793.2,1792.8,3.62920016]
["bitfinex","ETHUSD",1745619645850,0.7634,1793.2,1792.8,3.68496761]
["bitfinex","ETHUSD",1745619647027,0.7634,1793.2,1792.8,3.62920016]
["bitfinex","ETHUSD",1745619647230,0.7634,1793.2,1792.8,4.77232018]
["bitfinex","ETHUSD",1745619650338,0.7634,1793.2,1793.0,0.62920016]
["bitfinex","ETHUSD",1745619652747,0.7634,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745619654152,0.7634,1793.2,1792.9,3.05576603]
["bitfinex","ETHUSD",1745619654836,0.8103,1793.5,1793.0,1.23780016]
["bitfinex","ETHUSD",1745619655150,0.8103,1793.5,1793.2,0.62920016]
["bitfinex","ETHUSD",1745619656947,0.8103,1793.5,1793.2,6.20581385]
["bitfinex","ETHUSD",1745619657165,0.8103,1793.5,1793.2,0.62920016]
["bitfinex","ETHUSD",1745619658661,0.8103,1793.5,1793.3,0.05575553]
["bitfinex","ETHUSD",1745619658858,0.8103,1793.5,1793.3,0.68189911]
["bitfinex","ETHUSD",1745619659246,0.8103,1793.5,1793.4,0.62920016]
["bitfinex","ETHUSD",1745619659545,0.8036,1793.7,1793.4,0.62920016]
["bitfinex","ETHUSD",1745619660437,0.8536,1793.9,1793.6,3.62920016]
["bitfinex","ETHUSD",1745619661145,0.8536,1793.9,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619661456,0.8536,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745619661958,0.8536,1793.9,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619662354,0.8536,1793.9,1793.6,3.62920016]
["bitfinex","ETHUSD",1745619662539,0.8536,1793.9,1793.7,0.36292002]
["bitfinex","ETHUSD",1745619663534,0.8036,1793.9,1793.7,0.36292002]
["bitfinex","ETHUSD",1745619664456,0.62920016,1794.5,1793.7,0.36292002]
["bitfinex","ETHUSD",1745619664650,0.8036,1794.2,1793.7,0.36292002]
["bitfinex","ETHUSD",1745619664839,0.7536,1794.2,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619666357,0.7036,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745619666534,0.7036,1794.2,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619668261,0.75360016,1794.2,1793.5,3.0]
["bitfinex","ETHUSD",1745619668468,0.7036,1794.2,1793.5,3.0]
["bitfinex","ETHUSD",1745619670870,0.7036,1794.2,1793.5,4.5644886]
["bitfinex","ETHUSD",1745619671372,0.7036,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745619671749,0.7036,1794.2,1793.5,10.84866513]
["bitfinex","ETHUSD",1745619671960,0.7036,1794.2,1793.5,5.2730886]
["bitfinex","ETHUSD",1745619672580,0.7036,1794.2,1793.5,10.84872504]
["bitfinex","ETHUSD",1745619672783,0.7036,1794.2,1793.6,1.04246862]
["bitfinex","ETHUSD",1745619674070,0.7036,1794.2,1793.5,3.7086]
["bitfinex","ETHUSD",1745619674481,0.7036,1794.2,1793.5,3.0]
["bitfinex","ETHUSD",1745619675347,0.8304,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745619676485,0.8304,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745619676862,0.8046,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745619677056,0.85460016,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745619677257,0.8046,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745619678279,0.8046,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745619678689,0.8046,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745619679978,0.8046,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745619681386,0.8046,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745619684191,0.8046,1793.7,1793.2,3.62920016]
["bitfinex","ETHUSD",1745619684392,0.8046,1793.7,1793.3,0.36292002]
["bitfinex","ETHUSD",1745619686392,0.8046,1793.7,1793.4,0.62920016]
["bitfinex","ETHUSD",1745619691891,0.8046,1793.7,1793.4,0.68495158]
["bitfinex","ETHUSD",1745619692089,0.8046,1793.7,1793.4,1.39355158]
["bitfinex","ETHUSD",1745619692296,0.8046,1793.7,1793.4,1.33780016]
["bitfinex","ETHUSD",1745619692590,0.8252,1793.9,1793.4,1.33780016]
["bitfinex","ETHUSD",1745619694276,0.8252,1793.9,1793.4,7.36780016]
["bitfinex","ETHUSD",1745619694463,0.8252,1793.9,1793.5,0.73678002]
["bitfinex","ETHUSD",1745619694993,0.8252,1793.9,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619695199,0.8252,1794.0,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619695397,0.8252,1794.0,1793.6,11.15042478]
["bitfinex","ETHUSD",1745619695571,0.8252,1794.4,1793.8,0.62920016]
["bitfinex","ETHUSD",1745619695898,0.8068,1794.3,1793.8,0.62920016]
["bitfinex","ETHUSD",1745619696267,0.8068,1794.3,1794.0,0.62920016]
["bitfinex","ETHUSD",1745619706171,0.8068,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745619706374,0.8068,1794.3,1793.8,6.03]
["bitfinex","ETHUSD",1745619708313,0.8068,1794.3,1793.8,6.7943408]
["bitfinex","ETHUSD",1745619708608,0.8068,1794.3,1793.9,0.67943408]
["bitfinex","ETHUSD",1745619712107,0.8068,1794.3,1793.7,3.62920016]
["bitfinex","ETHUSD",1745619712888,0.8068,1794.3,1793.7,3.6849409]
["bitfinex","ETHUSD",1745619713212,0.8068,1794.3,1793.7,3.62920016]
["bitfinex","ETHUSD",1745619715628,0.8068,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745619716718,0.8068,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745619717886,0.05000016,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745619718087,0.7937,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745619718818,0.7937,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745619722806,1.40237016,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745619723008,0.8248,1793.9,1793.5,6.03]
["bitfinex","ETHUSD",1745619723704,0.8248,1793.9,1793.4,0.62920016]
["bitfinex","ETHUSD",1745619726935,0.8248,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745619728931,0.05000016,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745619729099,0.8047,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745619733721,0.8047,1793.7,1793.5,3.3]
["bitfinex","ETHUSD",1745619735545,0.8047,1794.0,1793.5,3.3]
["bitfinex","ETHUSD",1745619735827,0.8047,1794.0,1793.6,0.62920016]
["bitfinex","ETHUSD",1745619737239,6.11,1794.4,1793.8,0.62920016]
["bitfinex","ETHUSD",1745619737240,0.815,1794.2,1793.8,0.62920016]
["bitfinex","ETHUSD",1745619738117,0.815,1794.2,1793.7,0.62920016]
["bitfinex","ETHUSD",1745619738705,0.815,1794.2,1793.7,1.29512018]
["bitfinex","ETHUSD",1745619740131,0.815,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745619740428,0.815,1794.2,1793.7,1.29512018]
["bitfinex","ETHUSD",1745619741033,0.815,1794.2,1793.7,2.00372018]
["bitfinex","ETHUSD",1745619744505,0.815,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745619744706,0.815,1794.2,1793.8,0.50037202]
["bitfinex","ETHUSD",1745619745015,0.815,1794.2,1793.7,2.00372018]
["bitfinex","ETHUSD",1745619748359,4.791,1794.4,1793.7,6.92575895]
["bitfinex","ETHUSD",1745619748525,0.7931,1794.4,1793.9,0.62920016]
["bitfinex","ETHUSD",1745619748724,0.7931,1794.6,1794.1,1.33780016]
["bitfinex","ETHUSD",1745619749556,5.1940081,1794.8,1794.3,0.62920016]
["bitfinex","ETHUSD",1745619749726,5.83381055,1794.8,1794.3,0.62920016]
["bitfinex","ETHUSD",1745619750658,0.7931,1794.7,1794.3,0.62920016]
["bitfinex","ETHUSD",1745619752462,5.1940081,1794.8,1794.3,0.62920016]
["bitfinex","ETHUSD",1745619753654,0.7931,1794.7,1794.2,0.7086]
["bitfinex","ETHUSD",1745619755160,0.7931,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745619755364,0.84310016,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745619755662,0.7931,1794.7,1794.3,3.37086]
["bitfinex","ETHUSD",1745619757038,5.1940081,1794.8,1794.4,0.7086]
["bitfinex","ETHUSD",1745619760764,0.4040081,1794.8,1794.4,0.7086]
["bitfinex","ETHUSD",1745619762990,0.4040081,1794.8,1794.4,6.28148059]
["bitfinex","ETHUSD",1745619763137,0.4040081,1794.8,1794.6,0.7086]
["bitfinex","ETHUSD",1745619763857,0.4040081,1794.8,1794.4,0.7086]
["bitfinex","ETHUSD",1745619764281,0.4040081,1794.8,1794.4,1.14238002]
["bitfinex","ETHUSD",1745619764632,0.4040081,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745619769474,0.4040081,1794.8,1794.6,0.7086]
["bitfinex","ETHUSD",1745619771671,0.4040081,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745619778053,0.4040081,1794.8,1794.4,4.14238002]
["bitfinex","ETHUSD",1745619780480,0.4040081,1794.8,1794.5,0.414238]
["bitfinex","ETHUSD",1745619781181,0.4040081,1794.8,1794.4,4.14238002]
["bitfinex","ETHUSD",1745619781683,0.4040081,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745619782681,0.4040081,1794.8,1794.5,6.25739096]
["bitfinex","ETHUSD",1745619782876,0.4040081,1794.8,1794.5,6.20167118]
["bitfinex","ETHUSD",1745619783189,0.4040081,1794.8,1794.7,6.20116204]
["bitfinex","ETHUSD",1745619783477,0.4040081,1794.8,1794.7,2.59156188]
["bitfinex","ETHUSD",1745619783882,0.4040081,1794.8,1794.7,1.33780016]
["bitfinex","ETHUSD",1745619786579,0.4040081,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745619787492,0.4040081,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745619787786,0.8302,1794.7,1794.3,7.36780016]
["bitfinex","ETHUSD",1745619792097,0.8302,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745619793195,0.8302,1794.7,1794.4,4.03678002]
["bitfinex","ETHUSD",1745619793599,0.8302,1794.7,1794.5,0.62920016]
["bitfinex","ETHUSD",1745619793906,1.1637081,1794.8,1794.5,0.62920016]
["bitfinex","ETHUSD",1745619794395,0.4040081,1794.8,1794.5,0.62920016]
["bitfinex","ETHUSD",1745619796089,0.4040081,1794.8,1794.5,0.68491764]
["bitfinex","ETHUSD",1745619796343,0.4040081,1794.8,1794.5,1.33780016]
["bitfinex","ETHUSD",1745619796611,0.4040081,1794.8,1794.5,6.91037194]
["bitfinex","ETHUSD",1745619796767,0.4040081,1794.8,1794.6,0.69103719]
["bitfinex","ETHUSD",1745619797101,0.4040081,1794.8,1794.7,0.62920016]
["bitfinex","ETHUSD",1745619798015,0.4040081,1794.8,1794.7,1.33780016]
["bitfinex","ETHUSD",1745619800069,0.4040081,1794.8,1794.7,0.62920016]
["bitfinex","ETHUSD",1745619801479,0.4040081,1794.8,1794.7,1.33780016]
["bitfinex","ETHUSD",1745619801680,0.4040081,1794.8,1794.7,0.62920016]
["bitfinex","ETHUSD",1745619802081,0.4040081,1794.8,1794.7,1.06298018]
["bitfinex","ETHUSD",1745619804955,0.4040081,1794.8,1794.7,1.11869031]
["bitfinex","ETHUSD",1745619805658,0.4040081,1794.8,1794.7,1.06298018]
["bitfinex","ETHUSD",1745619806843,0.4040081,1794.8,1794.7,1.11869042]
["bitfinex","ETHUSD",1745619807755,0.4040081,1794.8,1794.7,9.6906523]
["bitfinex","ETHUSD",1745619808129,0.4040081,1794.8,1794.7,9.63494206]
["bitfinex","ETHUSD",1745619814369,0.4040081,1794.8,1794.7,10.39924994]
["bitfinex","ETHUSD",1745619815570,0.4040081,1794.8,1794.7,10.34354206]
["bitfinex","ETHUSD",1745619817387,0.4040081,1794.8,1794.7,10.80158018]
["bitfinex","ETHUSD",1745619817771,0.4040081,1794.8,1794.7,16.92354206]
["bitfinex","ETHUSD",1745619825693,0.4040081,1794.8,1794.7,10.09298018]
["bitfinex","ETHUSD",1745619825883,1.1664081,1794.8,1794.7,9.03]
["bitfinex","ETHUSD",1745619826279,1.1664081,1794.8,1794.7,6.03]
["bitfinex","ETHUSD",1745619830107,1.1664081,1794.8,1794.5,5.41120016]
["bitfinex","ETHUSD",1745619830402,1.1164081,1794.8,1794.5,5.41120016]
["bitfinex","ETHUSD",1745619833945,1.1164081,1794.8,1794.5,7.15532018]
["bitfinex","ETHUSD",1745619837833,1.1164081,1794.8,1794.6,1.19447735]
["bitfinex","ETHUSD",1745619842114,1.1164081,1794.8,1794.5,5.93859737]
["bitfinex","ETHUSD",1745619844195,1.1164081,1794.8,1794.6,1.19447735]
["bitfinex","ETHUSD",1745619852499,1.1164081,1794.8,1794.7,1.19447735]
["bitfinex","ETHUSD",1745619853029,0.3540081,1794.8,1794.7,1.19447735]
["bitfinex","ETHUSD",1745619853525,0.3540081,1794.8,1794.7,1.87115229]
["bitfinex","ETHUSD",1745619853712,0.3540081,1794.8,1794.7,8.15171417]
["bitfinex","ETHUSD",1745619854030,0.3540081,1794.8,1794.7,11.15171417]
["bitfinex","ETHUSD",1745619854323,0.3540081,1794.8,1794.7,4.87115229]
["bitfinex","ETHUSD",1745619858315,0.3540081,1794.8,1794.7,4.19447735]
["bitfinex","ETHUSD",1745619880668,0.3540081,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745619880965,1.1446081,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745619881164,0.7906,1794.7,1794.4,6.03]
["bitfinex","ETHUSD",1745619881372,0.7906,1794.7,1794.2,1.19447735]
["bitfinex","ETHUSD",1745619882248,0.7906,1794.7,1794.3,1.19447735]
["bitfinex","ETHUSD",1745619884739,0.7906,1794.7,1794.4,1.19447735]
["bitfinex","ETHUSD",1745619884939,0.7906,1794.7,1794.3,1.19447735]
["bitfinex","ETHUSD",1745619885342,0.7906,1794.7,1794.4,1.19447735]
["bitfinex","ETHUSD",1745619886174,0.7906,1794.7,1794.3,1.19447735]
["bitfinex","ETHUSD",1745619886374,0.7906,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745619886541,0.7906,1794.7,1794.3,1.25020373]
["bitfinex","ETHUSD",1745619886741,0.7906,1794.7,1794.3,1.19447735]
["bitfinex","ETHUSD",1745619891385,0.7906,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745619894367,0.7906,1794.7,1794.4,4.19447735]
["bitfinex","ETHUSD",1745619899011,0.7906,1794.7,1794.4,4.61392509]
["bitfinex","ETHUSD",1745619903787,0.3540081,1794.8,1794.4,4.66964616]
["bitfinex","ETHUSD",1745619904091,0.3540081,1794.8,1794.6,1.19447735]
["bitfinex","ETHUSD",1745619904996,0.3540081,1794.8,1794.5,8.57237333]
["bitfinex","ETHUSD",1745619904997,0.3540081,1794.8,1794.7,1.19447735]
["bitfinex","ETHUSD",1745619908015,0.3540081,1794.8,1794.7,6.76643923]
["bitfinex","ETHUSD",1745619908219,0.3540081,1794.8,1794.7,8.07114446]
["bitfinex","ETHUSD",1745619913395,0.3540081,1794.8,1794.7,2.49918258]
["bitfinex","ETHUSD",1745619915326,0.3540081,1794.8,1794.7,8.07114446]
["bitfinex","ETHUSD",1745619915541,0.3540081,1794.8,1794.7,2.49918258]
["bitfinex","ETHUSD",1745619916743,0.3540081,1794.8,1794.7,8.07114446]
["bitfinex","ETHUSD",1745619922843,0.3540081,1794.8,1794.7,2.49918258]
["bitfinex","ETHUSD",1745619923843,0.3540081,1794.8,1794.7,11.83545283]
["bitfinex","ETHUSD",1745619924081,0.3540081,1794.8,1794.7,11.77974446]
["bitfinex","ETHUSD",1745619928749,0.3540081,1794.8,1794.7,17.80974446]
["bitfinex","ETHUSD",1745619931067,0.3540081,1794.8,1794.7,11.52918258]
["bitfinex","ETHUSD",1745619933973,0.3540081,1794.8,1794.7,17.10114446]
["bitfinex","ETHUSD",1745619945863,0.3540081,1794.8,1794.7,17.80974446]
["bitfinex","ETHUSD",1745619948399,0.3540081,1794.8,1794.7,18.35974446]
["bitfinex","ETHUSD",1745619950793,0.3540081,1794.8,1794.7,17.10114446]
["bitfinex","ETHUSD",1745619953300,0.3540081,1794.8,1794.7,20.10114446]
["bitfinex","ETHUSD",1745619960986,0.3540081,1794.8,1794.7,14.52918258]
["bitfinex","ETHUSD",1745619961186,0.3540081,1794.8,1794.7,13.22447735]
["bitfinex","ETHUSD",1745619962101,0.3540081,1794.8,1794.7,18.79643923]
["bitfinex","ETHUSD",1745619962607,0.3540081,1794.8,1794.7,13.22447735]
["bitfinex","ETHUSD",1745619963777,1.1108081,1794.8,1794.7,9.03]
["bitfinex","ETHUSD",1745619967011,1.1108081,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745619970796,1.1108081,1794.8,1794.7,4.19447735]
["bitfinex","ETHUSD",1745619971003,0.3540081,1794.8,1794.7,10.74865649]
["bitfinex","ETHUSD",1745619971795,0.3540081,1794.8,1794.7,14.92212162]
["bitfinex","ETHUSD",1745619971991,0.3540081,1794.8,1794.7,14.86641042]
["bitfinex","ETHUSD",1745619972198,0.3540081,1794.8,1794.7,21.44641042]
["bitfinex","ETHUSD",1745619980952,0.3540081,1794.8,1794.7,22.64088777]
["bitfinex","ETHUSD",1745619982537,0.05,1794.9,1794.8,9.28025143]
["bitfinex","ETHUSD",1745619982743,0.05,1794.9,1794.8,13.34964194]
["bitfinex","ETHUSD",1745619983041,0.05,1794.9,1794.8,13.29394609]
["bitfinex","ETHUSD",1745619986437,0.05,1794.9,1794.8,19.87394609]
["bitfinex","ETHUSD",1745619997064,0.05,1794.9,1794.8,20.57054489]
["bitfinex","ETHUSD",1745619998527,0.7975,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745619998728,0.7975,1795.4,1795.3,9.76457705]
["bitfinex","ETHUSD",1745619999639,0.7975,1795.4,1795.3,10.74679431]
["bitfinex","ETHUSD",1745620000024,0.7975,1795.4,1795.3,10.80248618]
["bitfinex","ETHUSD",1745620001531,0.05,1795.9,1795.3,10.80248618]
["bitfinex","ETHUSD",1745620001733,0.7593,1795.8,1795.7,1.19447735]
["bitfinex","ETHUSD",1745620001951,0.7593,1795.8,1795.6,6.76358709]
["bitfinex","ETHUSD",1745620002159,0.7593,1795.8,1795.7,0.67635871]
["bitfinex","ETHUSD",1745620002357,0.7593,1795.8,1795.6,1.19447735]
["bitfinex","ETHUSD",1745620003475,0.7593,1795.8,1795.6,6.76337833]
["bitfinex","ETHUSD",1745620004152,0.7593,1795.8,1795.6,12.33236357]
["bitfinex","ETHUSD",1745620004357,0.7593,1795.8,1795.6,6.76337833]
["bitfinex","ETHUSD",1745620004865,0.7593,1795.8,1795.6,12.33233152]
["bitfinex","ETHUSD",1745620005066,0.7593,1795.8,1795.7,1.23323315]
["bitfinex","ETHUSD",1745620007280,0.7593,1795.8,1795.7,2.23323315]
["bitfinex","ETHUSD",1745620009279,0.7593,1795.8,1795.7,7.80209209]
["bitfinex","ETHUSD",1745620009571,0.7593,1795.8,1795.7,2.23323315]
["bitfinex","ETHUSD",1745620010079,0.7593,1795.8,1795.7,8.99656944]
["bitfinex","ETHUSD",1745620016896,0.7593,1795.8,1795.7,3.4277105]
["bitfinex","ETHUSD",1745620017281,0.7593,1795.8,1795.7,1.0]
["bitfinex","ETHUSD",1745620017490,0.7593,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745620017786,0.7593,1795.8,1795.4,9.76424049]
["bitfinex","ETHUSD",1745620019200,0.7593,1795.8,1795.5,1.19447735]
["bitfinex","ETHUSD",1745620020398,0.7593,1795.8,1795.6,1.19447735]
["bitfinex","ETHUSD",1745620023070,0.05,1795.9,1795.6,1.19447735]
["bitfinex","ETHUSD",1745620023278,0.05,1795.9,1795.6,7.4399204]
["bitfinex","ETHUSD",1745620024398,0.7848,1795.8,1795.6,1.87087244]
["bitfinex","ETHUSD",1745620026601,0.7848,1795.8,1795.6,7.49554773]
["bitfinex","ETHUSD",1745620026802,0.05,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745620027105,0.05,1795.9,1795.8,6.76302618]
["bitfinex","ETHUSD",1745620027409,0.05,1795.9,1795.8,7.99621469]
["bitfinex","ETHUSD",1745620028014,0.05,1795.9,1795.8,2.42766586]
["bitfinex","ETHUSD",1745620028316,0.05,1795.9,1795.8,5.42766586]
["bitfinex","ETHUSD",1745620029681,0.05,1795.9,1795.8,4.23318851]
["bitfinex","ETHUSD",1745620030784,0.8348,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745620035909,0.8348,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745620036987,0.8348,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745620039008,0.8348,1795.9,1795.3,6.03]
["bitfinex","ETHUSD",1745620040920,0.8348,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745620042682,0.7649,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745620066528,0.7649,1795.7,1795.4,3.05569518]
["bitfinex","ETHUSD",1745620066855,0.8181,1795.8,1795.4,4.13352463]
["bitfinex","ETHUSD",1745620067347,0.8181,1795.8,1795.4,3.42492463]
["bitfinex","ETHUSD",1745620071362,0.8181,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745620079955,0.05,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745620079956,0.8281,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745620087947,0.8281,1795.6,1795.1,1.19355115]
["bitfinex","ETHUSD",1745620089545,0.8281,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745620097810,0.8281,1795.6,1795.3,1.19355115]
["bitfinex","ETHUSD",1745620098095,0.8281,1795.6,1795.3,0.49578506]
["bitfinex","ETHUSD",1745620110192,0.8281,1795.6,1795.2,3.7086]
["bitfinex","ETHUSD",1745620110874,0.8281,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745620117477,0.8281,1795.6,1795.2,3.7086]
["bitfinex","ETHUSD",1745620117679,0.8281,1795.6,1795.2,4.90215115]
["bitfinex","ETHUSD",1745620118605,0.8281,1795.6,1795.2,4.95784636]
["bitfinex","ETHUSD",1745620119121,0.8281,1795.6,1795.3,0.49578464]
["bitfinex","ETHUSD",1745620123863,0.8063,1795.7,1795.5,1.19355115]
["bitfinex","ETHUSD",1745620124072,0.8063,1795.7,1795.4,1.19355115]
["bitfinex","ETHUSD",1745620133861,0.8063,1795.7,1795.3,1.68933579]
["bitfinex","ETHUSD",1745620143014,0.8321,1795.9,1795.5,6.76294638]
["bitfinex","ETHUSD",1745620143316,0.8321,1795.9,1795.6,3.67629464]
["bitfinex","ETHUSD",1745620143887,0.8321,1795.9,1795.6,4.86984579]
["bitfinex","ETHUSD",1745620145737,0.05,1795.9,1795.8,1.19355115]
["bitfinex","ETHUSD",1745620146019,0.05,1795.9,1795.7,1.19355115]
["bitfinex","ETHUSD",1745620146811,0.05,1795.9,1795.7,6.76238768]
["bitfinex","ETHUSD",1745620147121,0.05,1795.9,1795.8,0.67623877]
["bitfinex","ETHUSD",1745620147787,0.05,1795.9,1795.7,1.19355115]
["bitfinex","ETHUSD",1745620147983,0.05,1795.9,1795.6,0.67629464]
["bitfinex","ETHUSD",1745620148189,0.7591,1795.8,1795.6,0.67629464]
["bitfinex","ETHUSD",1745620152055,0.7591,1795.8,1795.5,6.03]
["bitfinex","ETHUSD",1745620152268,1.19355115,1795.7,1795.2,6.03]
["bitfinex","ETHUSD",1745620152563,0.8252,1795.5,1795.1,0.29056905]
["bitfinex","ETHUSD",1745620154018,0.8252,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745620154543,0.8252,1795.5,1795.2,8.5703915]
["bitfinex","ETHUSD",1745620154748,0.8252,1795.5,1795.3,0.85703915]
["bitfinex","ETHUSD",1745620154958,0.8252,1795.5,1795.2,4.19355115]
["bitfinex","ETHUSD",1745620155526,0.8252,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745620155732,0.8252,1795.5,1795.1,3.29056905]
["bitfinex","ETHUSD",1745620156038,0.8252,1795.5,1795.1,0.29056905]
["bitfinex","ETHUSD",1745620156215,0.8252,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745620156641,0.7584,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745620157061,0.7584,1795.4,1794.9,6.03]
["bitfinex","ETHUSD",1745620157418,0.7584,1795.4,1794.9,11.60123624]
["bitfinex","ETHUSD",1745620157918,0.7584,1795.4,1795.0,0.0557058]
["bitfinex","ETHUSD",1745620159855,0.7584,1795.4,1794.9,6.03]
["bitfinex","ETHUSD",1745620166116,0.7584,1795.4,1795.0,0.68250435]
["bitfinex","ETHUSD",1745620166412,0.7584,1795.4,1794.9,6.03]
["bitfinex","ETHUSD",1745620168405,0.7584,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745620177711,0.7584,1795.4,1795.0,4.19394007]
["bitfinex","ETHUSD",1745620181457,0.7584,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745620186941,0.7908,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745620187576,0.7908,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745620187749,0.7908,1795.1,1794.8,0.5]
["bitfinex","ETHUSD",1745620187951,0.84080016,1795.1,1794.8,0.5]
["bitfinex","ETHUSD",1745620196595,0.67723392,1795.1,1794.8,0.5]
["bitfinex","ETHUSD",1745620196891,0.7585,1795.0,1794.8,0.5]
["bitfinex","ETHUSD",1745620198991,0.80850016,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745620206292,0.7585,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745620207229,0.8089,1795.0,1794.8,0.5]
["bitfinex","ETHUSD",1745620207791,4.741,1795.1,1794.8,0.5]
["bitfinex","ETHUSD",1745620208594,22.2609,1795.4,1794.9,1.33583376]
["bitfinex","ETHUSD",1745620208893,5.5499,1795.4,1794.9,2.07656954]
["bitfinex","ETHUSD",1745620209116,5.5499,1795.4,1794.9,1.33583376]
["bitfinex","ETHUSD",1745620209714,5.5499,1795.4,1794.9,1.39154088]
["bitfinex","ETHUSD",1745620209918,5.5499,1795.4,1794.9,1.33583376]
["bitfinex","ETHUSD",1745620212525,5.5499,1795.4,1794.9,0.7086]
["bitfinex","ETHUSD",1745620212526,0.05000016,1795.3,1794.9,0.7086]
["bitfinex","ETHUSD",1745620212731,5.59990016,1795.4,1794.9,0.7086]
["bitfinex","ETHUSD",1745620212897,0.55999002,1795.3,1794.9,0.7086]
["bitfinex","ETHUSD",1745620230182,5.5499,1795.4,1794.9,1.90298052]
["bitfinex","ETHUSD",1745620230473,4.741,1795.4,1795.2,0.7086]
["bitfinex","ETHUSD",1745620239094,4.741,1795.4,1795.2,1.90298052]
["bitfinex","ETHUSD",1745620240914,4.737,1795.7,1795.2,1.90298052]
["bitfinex","ETHUSD",1745620241080,4.737,1795.7,1795.2,0.7086]
["bitfinex","ETHUSD",1745620241680,5.04884415,1795.7,1795.2,0.7086]
["bitfinex","ETHUSD",1745620242610,0.8071,1795.5,1794.9,0.7086]
["bitfinex","ETHUSD",1745620242918,0.8071,1795.5,1795.0,1.19438052]
["bitfinex","ETHUSD",1745620243425,0.8071,1795.5,1795.1,0.7086]
["bitfinex","ETHUSD",1745620246423,0.8197,1795.6,1795.1,0.7086]
["bitfinex","ETHUSD",1745620248427,1.13158039,1795.6,1795.1,0.7086]
["bitfinex","ETHUSD",1745620249006,1.19438052,1795.5,1795.1,0.7086]
["bitfinex","ETHUSD",1745620249322,0.8197,1795.4,1794.9,0.7086]
["bitfinex","ETHUSD",1745620249705,4.737,1795.3,1794.9,0.7086]
["bitfinex","ETHUSD",1745620249905,5.29267,1795.3,1794.9,0.7086]
["bitfinex","ETHUSD",1745620250349,4.737,1795.3,1794.9,0.7086]
["bitfinex","ETHUSD",1745620251959,4.737,1795.3,1795.0,1.19438052]
["bitfinex","ETHUSD",1745620252253,4.737,1795.3,1795.1,0.7086]
["bitfinex","ETHUSD",1745620257566,4.737,1795.3,1795.2,1.19438052]
["bitfinex","ETHUSD",1745620257752,4.734,1795.6,1795.2,1.90298052]
["bitfinex","ETHUSD",1745620259778,5.27082117,1795.6,1795.2,1.90298052]
["bitfinex","ETHUSD",1745620265317,7.26610185,1795.6,1794.9,7.22438052]
["bitfinex","ETHUSD",1745620265465,0.7509,1795.5,1794.9,7.93298052]
["bitfinex","ETHUSD",1745620265967,0.7509,1795.5,1794.9,1.90298052]
["bitfinex","ETHUSD",1745620266776,0.7509,1795.5,1795.0,0.7086]
["bitfinex","ETHUSD",1745620266976,0.72661019,1795.5,1795.0,0.7086]
["bitfinex","ETHUSD",1745620269367,4.78400016,1795.6,1795.2,0.7086]
["bitfinex","ETHUSD",1745620272109,4.734,1795.6,1795.2,0.7086]
["bitfinex","ETHUSD",1745620278087,4.734,1795.6,1795.2,3.7086]
["bitfinex","ETHUSD",1745620280319,4.734,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745620280512,4.734,1795.6,1795.3,0.7086]
["bitfinex","ETHUSD",1745620282727,4.734,1795.6,1795.3,2.27384052]
["bitfinex","ETHUSD",1745620283631,4.734,1795.6,1795.4,0.7086]
["bitfinex","ETHUSD",1745620290742,0.8063,1795.9,1795.5,1.19438052]
["bitfinex","ETHUSD",1745620290944,0.05,1795.9,1795.6,0.7086]
["bitfinex","ETHUSD",1745620291147,0.528,1795.9,1795.6,0.7086]
["bitfinex","ETHUSD",1745620295537,0.82,1795.8,1795.4,0.7086]
["bitfinex","ETHUSD",1745620296402,0.82,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745620297037,1.38650016,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745620302718,1.69878999,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745620304144,1.38650016,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745620307045,1.69888042,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745620308057,0.89038042,1795.9,1795.6,0.7086]
["bitfinex","ETHUSD",1745620308256,0.84038026,1795.9,1795.6,0.7086]
["bitfinex","ETHUSD",1745620309865,0.528,1795.9,1795.6,0.7086]
["bitfinex","ETHUSD",1745620310327,0.05,1795.9,1795.6,0.7086]
["bitfinex","ETHUSD",1745620312175,0.05,1795.9,1795.6,1.90298052]
["bitfinex","ETHUSD",1745620312325,0.05,1795.9,1795.7,0.7086]
["bitfinex","ETHUSD",1745620321331,0.05,1795.9,1795.5,3.7086]
["bitfinex","ETHUSD",1745620321537,0.85090016,1795.9,1795.5,0.7086]
["bitfinex","ETHUSD",1745620321760,0.8009,1795.9,1795.5,0.7086]
["bitfinex","ETHUSD",1745620321956,0.8009,1795.9,1795.4,0.7086]
["bitfinex","ETHUSD",1745620322292,0.7509,1795.7,1795.2,0.7086]
["bitfinex","ETHUSD",1745620322638,0.7509,1795.7,1795.2,2.69627857]
["bitfinex","ETHUSD",1745620324259,0.7509,1795.7,1795.3,1.19438052]
["bitfinex","ETHUSD",1745620324455,4.77600016,1795.8,1795.4,0.7086]
["bitfinex","ETHUSD",1745620324663,4.726,1795.8,1795.4,1.90298052]
["bitfinex","ETHUSD",1745620325285,4.726,1795.8,1795.4,0.7086]
["bitfinex","ETHUSD",1745620328289,4.726,1795.8,1795.4,1.90298052]
["bitfinex","ETHUSD",1745620333145,4.726,1795.8,1795.5,1.5]
["bitfinex","ETHUSD",1745620333350,4.726,1795.8,1795.4,1.90298052]
["bitfinex","ETHUSD",1745620337523,4.726,1795.8,1795.5,1.0]
["bitfinex","ETHUSD",1745620340836,0.8009,1795.9,1795.5,1.0]
["bitfinex","ETHUSD",1745620341878,0.8009,1795.9,1795.6,1.19438052]
["bitfinex","ETHUSD",1745620344167,0.05,1795.9,1795.8,1.19438052]
["bitfinex","ETHUSD",1745620345637,0.05,1795.9,1795.7,1.90298052]
["bitfinex","ETHUSD",1745620346146,0.05,1795.9,1795.8,1.19438052]
["bitfinex","ETHUSD",1745620346534,0.05,1795.9,1795.8,1.90298052]
["bitfinex","ETHUSD",1745620346937,0.05,1795.9,1795.8,2.6501527]
["bitfinex","ETHUSD",1745620348671,0.05,1795.9,1795.8,1.90298052]
["bitfinex","ETHUSD",1745620356652,0.05,1795.9,1795.8,7.47152935]
["bitfinex","ETHUSD",1745620356896,0.05,1795.9,1795.8,1.90298052]
["bitfinex","ETHUSD",1745620362403,0.05,1795.9,1795.8,1.95865713]
["bitfinex","ETHUSD",1745620365517,0.05,1795.9,1795.8,1.90298052]
["bitfinex","ETHUSD",1745620365818,0.05,1795.9,1795.8,2.6501439]
["bitfinex","ETHUSD",1745620370221,0.05,1795.9,1795.8,1.19438052]
["bitfinex","ETHUSD",1745620371927,0.05,1795.9,1795.7,1.19438052]
["bitfinex","ETHUSD",1745620379106,0.05,1795.9,1795.7,1.90298052]
["bitfinex","ETHUSD",1745620379845,0.05,1795.9,1795.7,7.47178659]
["bitfinex","ETHUSD",1745620380050,0.05,1795.9,1795.8,0.05567973]
["bitfinex","ETHUSD",1745620380349,0.05,1795.9,1795.8,0.80842636]
["bitfinex","ETHUSD",1745620380513,0.05,1795.9,1795.8,0.75274663]
["bitfinex","ETHUSD",1745620381138,0.05,1795.9,1795.7,1.90298052]
["bitfinex","ETHUSD",1745620385011,0.05,1795.9,1795.7,7.47179594]
["bitfinex","ETHUSD",1745620385243,0.05,1795.9,1795.8,5.62422511]
["bitfinex","ETHUSD",1745620385613,0.05,1795.9,1795.8,0.05567628]
["bitfinex","ETHUSD",1745620389078,0.05,1795.9,1795.8,1.2500568]
["bitfinex","ETHUSD",1745620389256,0.05,1795.9,1795.8,2.00278658]
["bitfinex","ETHUSD",1745620394280,0.05,1795.9,1795.8,12.47431593]
["bitfinex","ETHUSD",1745620394438,0.05,1795.9,1795.8,12.96863965]
["bitfinex","ETHUSD",1745620396362,0.4040081,1796.6,1796.5,1.19438052]
["bitfinex","ETHUSD",1745620396560,0.4040081,1796.6,1796.5,3.06486283]
["bitfinex","ETHUSD",1745620396763,0.4040081,1796.6,1796.5,1.19438052]
["bitfinex","ETHUSD",1745620398764,0.4040081,1796.6,1796.5,4.19438052]
["bitfinex","ETHUSD",1745620405885,0.4040081,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745620405886,1.2112081,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745620406703,1.2112081,1796.6,1795.8,7.02969586]
["bitfinex","ETHUSD",1745620406704,0.8072,1796.5,1795.8,7.02969586]
["bitfinex","ETHUSD",1745620406860,0.8072,1796.5,1796.0,1.19438052]
["bitfinex","ETHUSD",1745620407046,0.8072,1796.5,1796.1,1.19438052]
["bitfinex","ETHUSD",1745620409690,0.8072,1796.5,1796.0,0.62610533]
["bitfinex","ETHUSD",1745620410263,0.8072,1796.5,1796.0,0.68177461]
["bitfinex","ETHUSD",1745620410477,0.8072,1796.5,1796.0,0.62610533]
["bitfinex","ETHUSD",1745620410788,0.8072,1796.5,1796.0,1.48706513]
["bitfinex","ETHUSD",1745620411494,0.8072,1796.5,1796.0,7.05485553]
["bitfinex","ETHUSD",1745620411796,0.8072,1796.5,1796.0,1.48706513]
["bitfinex","ETHUSD",1745620413694,0.8072,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745620416197,0.8072,1796.5,1796.2,0.62610533]
["bitfinex","ETHUSD",1745620417913,0.8072,1796.5,1796.4,0.62610533]
["bitfinex","ETHUSD",1745620418210,1.2287081,1796.6,1796.4,0.62610533]
["bitfinex","ETHUSD",1745620419217,0.4040081,1796.6,1796.4,0.62610533]
["bitfinex","ETHUSD",1745620429712,0.4040081,1796.6,1796.5,1.19210101]
["bitfinex","ETHUSD",1745620432536,0.4040081,1796.6,1796.5,6.75848008]
["bitfinex","ETHUSD",1745620432842,0.4040081,1796.6,1796.5,9.89169298]
["bitfinex","ETHUSD",1745620433501,0.4040081,1796.6,1796.5,13.89169298]
["bitfinex","ETHUSD",1745620435741,0.4040081,1796.6,1796.5,12.13302903]
["bitfinex","ETHUSD",1745620439046,0.4040081,1796.6,1796.5,18.16302903]
["bitfinex","ETHUSD",1745620439748,0.4040081,1796.6,1796.5,18.71302903]
["bitfinex","ETHUSD",1745620446375,0.05,1796.9,1796.8,6.27404968]
["bitfinex","ETHUSD",1745620446562,0.05,1796.9,1796.8,10.91142255]
["bitfinex","ETHUSD",1745620446731,0.05,1796.9,1796.8,10.96706066]
["bitfinex","ETHUSD",1745620450143,0.05,1796.9,1796.8,10.91142255]
["bitfinex","ETHUSD",1745620451684,0.05,1796.9,1796.8,4.0118348]
["bitfinex","ETHUSD",1745620451983,0.05,1796.9,1796.8,0.62553807]
["bitfinex","ETHUSD",1745620455351,0.8591,1796.9,1796.5,6.03]
["bitfinex","ETHUSD",1745620455547,0.8591,1796.9,1796.3,0.62553807]
["bitfinex","ETHUSD",1745620456580,0.8591,1796.9,1796.5,0.62553807]
["bitfinex","ETHUSD",1745620460290,0.8591,1796.9,1796.5,0.68119397]
["bitfinex","ETHUSD",1745620460795,0.8591,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745620465678,0.8591,1796.9,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620473424,0.8332,1796.8,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620483724,0.05,1796.9,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620485706,0.05,1796.9,1796.7,1.6109359]
["bitfinex","ETHUSD",1745620488930,0.05,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745620489112,0.7662,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745620491744,0.7662,1796.8,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620492735,0.7662,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745620498146,0.7662,1796.8,1796.6,4.19175991]
["bitfinex","ETHUSD",1745620498313,0.7662,1796.8,1796.6,4.6109359]
["bitfinex","ETHUSD",1745620498951,0.8014,1796.9,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620499164,0.8014,1796.9,1796.6,4.6109359]
["bitfinex","ETHUSD",1745620499546,0.8014,1796.9,1796.7,0.05565202]
["bitfinex","ETHUSD",1745620499848,0.8014,1796.9,1796.6,4.6109359]
["bitfinex","ETHUSD",1745620501463,0.79195185,1796.9,1796.7,0.46109359]
["bitfinex","ETHUSD",1745620503363,0.79195185,1796.9,1796.6,4.6109359]
["bitfinex","ETHUSD",1745620504225,0.79195185,1796.9,1796.6,3.41917599]
["bitfinex","ETHUSD",1745620504560,0.78487925,1796.9,1796.6,3.41917599]
["bitfinex","ETHUSD",1745620507576,0.03347925,1796.9,1796.7,1.24741178]
["bitfinex","ETHUSD",1745620507728,0.03347925,1796.9,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620508758,0.03347925,1796.9,1796.7,1.24740645]
["bitfinex","ETHUSD",1745620509665,0.03347925,1796.9,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620509882,0.03347925,1796.9,1796.7,1.24740643]
["bitfinex","ETHUSD",1745620510207,0.02396006,1796.9,1796.7,1.24740643]
["bitfinex","ETHUSD",1745620510672,0.02396006,1796.9,1796.7,6.75748561]
["bitfinex","ETHUSD",1745620510831,0.02396006,1796.9,1796.8,0.67574856]
["bitfinex","ETHUSD",1745620511036,0.02396006,1796.9,1796.7,1.19175991]
["bitfinex","ETHUSD",1745620511271,0.02396006,1796.9,1796.6,3.41917599]
["bitfinex","ETHUSD",1745620511682,0.02396006,1796.9,1796.6,8.9852206]
["bitfinex","ETHUSD",1745620512187,0.02396006,1796.9,1796.7,7.46590255]
["bitfinex","ETHUSD",1745620512340,0.02396006,1796.9,1796.8,9.27404968]
["bitfinex","ETHUSD",1745620512670,0.02396006,1796.9,1796.8,12.07450941]
["bitfinex","ETHUSD",1745620514678,0.02396006,1796.9,1796.8,13.81626932]
["bitfinex","ETHUSD",1745620514881,0.05,1797.9,1797.7,1.19175991]
["bitfinex","ETHUSD",1745620514882,0.824,1797.9,1797.7,1.19175991]
["bitfinex","ETHUSD",1745620515069,0.824,1797.9,1797.8,6.75411389]
["bitfinex","ETHUSD",1745620515274,0.05,1797.9,1797.8,7.3331953]
["bitfinex","ETHUSD",1745620515479,0.05,1797.9,1797.8,10.38880566]
["bitfinex","ETHUSD",1745620515665,0.05,1797.9,1797.8,9.82178928]
["bitfinex","ETHUSD",1745620516791,0.05,1797.9,1797.8,10.2353666]
["bitfinex","ETHUSD",1745620519487,0.05,1797.9,1797.8,11.2353666]
["bitfinex","ETHUSD",1745620521752,0.4040081,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745620521990,0.4040081,1798.4,1798.3,9.74163169]
["bitfinex","ETHUSD",1745620523390,0.4040081,1798.4,1798.3,4.18082427]
["bitfinex","ETHUSD",1745620523612,0.4040081,1798.4,1798.3,9.74163169]
["bitfinex","ETHUSD",1745620525983,0.4040081,1798.4,1798.3,10.20702487]
["bitfinex","ETHUSD",1745620527357,0.4040081,1798.4,1798.3,10.15142652]
["bitfinex","ETHUSD",1745620527900,0.39352128,1798.4,1798.3,10.15142652]
["bitfinex","ETHUSD",1745620528554,1.21232128,1798.4,1798.3,0.96587557]
["bitfinex","ETHUSD",1745620528771,0.8188,1798.3,1798.0,6.03]
["bitfinex","ETHUSD",1745620529385,0.8188,1798.3,1798.0,6.65474353]
["bitfinex","ETHUSD",1745620529775,0.8188,1798.3,1798.0,12.21646904]
["bitfinex","ETHUSD",1745620531578,0.8188,1798.3,1798.0,6.65474353]
["bitfinex","ETHUSD",1745620531778,0.8188,1798.3,1798.0,8.43260882]
["bitfinex","ETHUSD",1745620532069,0.8188,1798.3,1798.0,19.61148771]
["bitfinex","ETHUSD",1745620532289,0.8188,1798.3,1798.0,13.99408559]
["bitfinex","ETHUSD",1745620532486,0.8188,1798.3,1798.1,5.56120188]
["bitfinex","ETHUSD",1745620533016,0.39352128,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745620533216,0.39352128,1798.4,1798.3,6.44549667]
["bitfinex","ETHUSD",1745620533876,0.38795366,1798.4,1798.3,6.44549667]
["bitfinex","ETHUSD",1745620534687,0.38795366,1798.4,1798.3,6.38989935]
["bitfinex","ETHUSD",1745620535416,1.16825366,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745620535715,1.16825366,1798.4,1798.1,13.26340318]
["bitfinex","ETHUSD",1745620536307,1.16825366,1798.4,1798.1,18.8244509]
["bitfinex","ETHUSD",1745620536533,1.16825366,1798.4,1798.1,13.26321881]
["bitfinex","ETHUSD",1745620537245,1.16825366,1798.4,1798.1,13.26321412]
["bitfinex","ETHUSD",1745620537542,1.16825366,1798.4,1798.2,7.51215086]
["bitfinex","ETHUSD",1745620538041,1.16825366,1798.4,1798.2,7.56775295]
["bitfinex","ETHUSD",1745620538241,0.38795366,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745620539341,0.38795366,1798.4,1798.3,8.61640527]
["bitfinex","ETHUSD",1745620540151,0.38142341,1798.4,1798.3,8.61640527]
["bitfinex","ETHUSD",1745620540310,0.38142341,1798.4,1798.3,9.89704108]
["bitfinex","ETHUSD",1745620540805,0.38142341,1798.4,1798.3,10.32028768]
["bitfinex","ETHUSD",1745620541650,0.38142341,1798.4,1798.3,14.02888768]
["bitfinex","ETHUSD",1745620541816,0.38142341,1798.4,1798.3,13.97328983]
["bitfinex","ETHUSD",1745620542326,0.38142341,1798.4,1798.3,14.52328983]
["bitfinex","ETHUSD",1745620545949,0.38142341,1798.4,1798.3,15.14803336]
["bitfinex","ETHUSD",1745620546116,0.37396055,1798.4,1798.3,15.14803336]
["bitfinex","ETHUSD",1745620547446,0.37396055,1798.4,1798.3,21.17803336]
["bitfinex","ETHUSD",1745620551353,0.33396055,1798.4,1798.3,21.17803336]
["bitfinex","ETHUSD",1745620552664,0.05,1798.9,1798.8,6.18400526]
["bitfinex","ETHUSD",1745620552864,0.05,1798.9,1798.8,21.22817968]
["bitfinex","ETHUSD",1745620553173,0.05,1798.9,1798.8,21.17260526]
["bitfinex","ETHUSD",1745620555321,0.0409301,1798.9,1798.8,21.59356593]
["bitfinex","ETHUSD",1745620559989,0.7704,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745620560177,0.7704,1799.4,1799.3,14.58771688]
["bitfinex","ETHUSD",1745620560484,0.7704,1799.4,1799.3,15.86835269]
["bitfinex","ETHUSD",1745620560979,0.76047755,1799.4,1799.3,15.86835269]
["bitfinex","ETHUSD",1745620561198,0.55,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745620561399,0.55,1799.9,1799.6,6.23699929]
["bitfinex","ETHUSD",1745620561563,0.55,1799.9,1799.6,6.23688752]
["bitfinex","ETHUSD",1745620561892,0.55,1799.9,1799.7,0.62368875]
["bitfinex","ETHUSD",1745620563283,0.55,1799.9,1799.7,1.04618992]
["bitfinex","ETHUSD",1745620563487,0.55,1799.9,1799.7,0.42250117]
["bitfinex","ETHUSD",1745620563691,0.55,1799.9,1799.6,0.62474353]
["bitfinex","ETHUSD",1745620563986,0.05,1799.9,1799.6,0.62474353]
["bitfinex","ETHUSD",1745620564161,0.05,1799.9,1799.5,8.55692576]
["bitfinex","ETHUSD",1745620564162,0.7903,1799.8,1799.5,8.55692576]
["bitfinex","ETHUSD",1745620564681,0.7903,1799.8,1799.5,8.61248236]
["bitfinex","ETHUSD",1745620564886,0.7903,1799.8,1799.6,0.86124824]
["bitfinex","ETHUSD",1745620565454,0.7903,1799.8,1799.3,6.03]
["bitfinex","ETHUSD",1745620566803,0.78372372,1799.8,1799.3,6.03]
["bitfinex","ETHUSD",1745620567179,0.78372372,1799.8,1799.4,3.0]
["bitfinex","ETHUSD",1745620569718,0.05000016,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1745620570009,0.7689,1799.7,1798.9,6.65474353]
["bitfinex","ETHUSD",1745620570212,4.696,1799.6,1798.9,8.08981788]
["bitfinex","ETHUSD",1745620570411,0.7689,1799.5,1798.9,8.08981788]
["bitfinex","ETHUSD",1745620571276,0.7689,1799.5,1798.9,6.65474353]
["bitfinex","ETHUSD",1745620571476,0.7689,1799.5,1798.8,3.62474353]
["bitfinex","ETHUSD",1745620572186,0.7689,1799.5,1798.9,3.0]
["bitfinex","ETHUSD",1745620576199,0.05000016,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745620576384,0.7689,1799.5,1798.9,3.0]
["bitfinex","ETHUSD",1745620576385,0.766,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745620576588,0.766,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1745620577821,0.766,1799.1,1798.9,3.3]
["bitfinex","ETHUSD",1745620578601,0.75531205,1799.1,1798.9,3.3]
["bitfinex","ETHUSD",1745620582917,0.75531205,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1745620583315,0.86190016,1799.1,1798.5,6.03]
["bitfinex","ETHUSD",1745620583516,0.8119,1799.1,1798.3,4.33165863]
["bitfinex","ETHUSD",1745620584922,0.8119,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745620585638,0.8119,1799.1,1798.5,0.05559625]
["bitfinex","ETHUSD",1745620585802,0.8119,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745620586003,0.8119,1799.1,1798.5,0.05559625]
["bitfinex","ETHUSD",1745620586540,0.8119,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745620589239,0.8119,1799.1,1798.4,4.24754646]
["bitfinex","ETHUSD",1745620590538,0.8119,1799.1,1798.5,0.05559623]
["bitfinex","ETHUSD",1745620590744,0.8119,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745620591453,0.7767,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745620592155,0.82670016,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745620592445,0.7767,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745620592876,0.82670016,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745620593544,0.7767,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745620597155,0.76704572,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745620599924,0.76704572,1799.0,1798.2,3.42443]
["bitfinex","ETHUSD",1745620600115,0.76704572,1799.0,1798.3,0.342443]
["bitfinex","ETHUSD",1745620600757,0.76704572,1799.0,1798.2,3.0]
["bitfinex","ETHUSD",1745620601630,0.05000016,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745620601960,0.7652,1798.8,1798.3,1.9]
["bitfinex","ETHUSD",1745620608960,0.75732488,1798.8,1798.3,1.9]
["bitfinex","ETHUSD",1745620617674,0.7559,1798.6,1798.3,1.9]
["bitfinex","ETHUSD",1745620617851,0.7559,1798.6,1797.8,16.78906524]
["bitfinex","ETHUSD",1745620618263,0.7559,1798.6,1797.8,12.09206524]
["bitfinex","ETHUSD",1745620618478,0.7559,1798.6,1797.9,3.0]
["bitfinex","ETHUSD",1745620619463,0.7559,1798.6,1797.9,8.61750827]
["bitfinex","ETHUSD",1745620619663,0.7559,1798.6,1798.0,0.86175083]
["bitfinex","ETHUSD",1745620621403,0.62474353,1798.5,1797.9,3.0]
["bitfinex","ETHUSD",1745620621582,0.7559,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745620623105,0.7559,1798.4,1797.9,8.56203533]
["bitfinex","ETHUSD",1745620624370,0.7559,1798.4,1798.0,5.56160681]
["bitfinex","ETHUSD",1745620624571,0.7559,1798.4,1798.0,5.61721885]
["bitfinex","ETHUSD",1745620624771,0.7559,1798.9,1798.3,5.56080742]
["bitfinex","ETHUSD",1745620624995,0.7559,1798.9,1798.3,5.61640579]
["bitfinex","ETHUSD",1745620625502,0.7559,1798.9,1798.3,0.05559837]
["bitfinex","ETHUSD",1745620625711,0.7559,1798.9,1798.4,5.56025607]
["bitfinex","ETHUSD",1745620625871,0.7559,1798.9,1798.5,0.55602561]
["bitfinex","ETHUSD",1745620626799,0.7559,1798.9,1798.4,5.56049528]
["bitfinex","ETHUSD",1745620627902,0.7559,1798.9,1798.6,5.55975703]
["bitfinex","ETHUSD",1745620628106,0.7559,1798.9,1798.5,5.56012366]
["bitfinex","ETHUSD",1745620628283,0.7559,1798.9,1798.5,5.56002838]
["bitfinex","ETHUSD",1745620628608,0.7559,1798.9,1798.5,5.56002418]
["bitfinex","ETHUSD",1745620628784,0.7559,1798.9,1798.6,6.11585526]
["bitfinex","ETHUSD",1745620629119,0.7559,1798.9,1798.6,0.55600242]
["bitfinex","ETHUSD",1745620629416,0.7559,1798.9,1798.6,6.11586719]
["bitfinex","ETHUSD",1745620629786,0.7559,1798.9,1798.6,6.17145644]
["bitfinex","ETHUSD",1745620629984,0.7559,1798.9,1798.6,6.11586719]
["bitfinex","ETHUSD",1745620630189,0.7559,1798.9,1798.7,0.61158672]
["bitfinex","ETHUSD",1745620634314,0.7559,1798.9,1798.6,0.55600242]
["bitfinex","ETHUSD",1745620634913,0.7559,1798.9,1798.6,6.11571445]
["bitfinex","ETHUSD",1745620635418,0.7559,1798.9,1798.6,6.17130375]
["bitfinex","ETHUSD",1745620635579,0.7559,1798.9,1798.6,6.17129675]
["bitfinex","ETHUSD",1745620636092,0.8262,1799.1,1798.7,5.55954493]
["bitfinex","ETHUSD",1745620636292,0.8262,1799.1,1798.8,0.55595449]
["bitfinex","ETHUSD",1745620637383,0.8262,1799.1,1798.6,6.11570745]
["bitfinex","ETHUSD",1745620638315,0.8262,1799.1,1798.6,11.67539223]
["bitfinex","ETHUSD",1745620638812,0.8262,1799.1,1798.6,6.11566639]
["bitfinex","ETHUSD",1745620640614,0.8262,1799.1,1798.7,5.55948012]
["bitfinex","ETHUSD",1745620641123,0.8262,1799.1,1798.7,5.61506539]
["bitfinex","ETHUSD",1745620641324,0.8262,1799.1,1798.8,0.56150654]
["bitfinex","ETHUSD",1745620642091,0.8262,1799.1,1798.9,5.55877549]
["bitfinex","ETHUSD",1745620642702,0.8262,1799.1,1799.0,0.05558108]
["bitfinex","ETHUSD",1745620642905,0.7849,1799.4,1798.9,5.55892433]
["bitfinex","ETHUSD",1745620643335,0.7849,1799.4,1798.9,5.55876706]
["bitfinex","ETHUSD",1745620643639,0.7849,1799.4,1799.0,0.55587671]
["bitfinex","ETHUSD",1745620645338,0.7849,1799.4,1798.8,6.1205641]
["bitfinex","ETHUSD",1745620645510,0.7849,1799.4,1798.8,6.1205493]
["bitfinex","ETHUSD",1745620645717,0.7849,1799.4,1798.9,5.55893823]
["bitfinex","ETHUSD",1745620646896,0.7849,1799.4,1798.8,6.12054688]
["bitfinex","ETHUSD",1745620647228,0.7849,1799.4,1798.8,11.67963061]
["bitfinex","ETHUSD",1745620647430,0.7849,1799.4,1798.9,1.16796306]
["bitfinex","ETHUSD",1745620652024,0.05000016,1799.3,1798.9,1.16796306]
["bitfinex","ETHUSD",1745620652229,0.7734,1799.2,1798.8,0.56150654]
["bitfinex","ETHUSD",1745620653316,0.76739609,1799.2,1798.8,0.56150654]
["bitfinex","ETHUSD",1745620658108,0.76739609,1799.2,1798.8,6.12076093]
["bitfinex","ETHUSD",1745620658616,0.76739609,1799.2,1798.9,5.61443114]
["bitfinex","ETHUSD",1745620658929,0.76739609,1799.2,1798.9,5.558847]
["bitfinex","ETHUSD",1745620659116,0.76739609,1799.2,1799.0,0.5558847]
["bitfinex","ETHUSD",1745620659643,0.76739609,1799.2,1798.8,11.67964216]
["bitfinex","ETHUSD",1745620660542,0.76739609,1799.2,1798.8,6.12056639]
["bitfinex","ETHUSD",1745620662253,0.75938288,1799.2,1798.8,6.12056639]
["bitfinex","ETHUSD",1745620665654,0.75938288,1799.2,1798.8,7.30946644]
["bitfinex","ETHUSD",1745620667128,0.75938288,1799.2,1798.9,1.0]
["bitfinex","ETHUSD",1745620667755,0.75938288,1799.2,1798.9,1.83094664]
["bitfinex","ETHUSD",1745620668063,0.75236031,1799.2,1798.9,1.83094664]
["bitfinex","ETHUSD",1745620668266,0.75236031,1799.2,1798.9,7.44545184]
["bitfinex","ETHUSD",1745620668563,0.75236031,1799.2,1798.9,1.83094664]
["bitfinex","ETHUSD",1745620668865,0.75236031,1799.2,1798.9,7.38979882]
["bitfinex","ETHUSD",1745620669168,0.75236031,1799.2,1799.0,0.73897988]
["bitfinex","ETHUSD",1745620672294,0.75236031,1799.2,1799.0,1.92787993]
["bitfinex","ETHUSD",1745620673885,0.74298021,1799.2,1799.0,1.92787993]
["bitfinex","ETHUSD",1745620674652,0.74298021,1799.2,1799.0,1.18890005]
["bitfinex","ETHUSD",1745620676594,0.74298021,1799.2,1798.9,1.0]
["bitfinex","ETHUSD",1745620679792,0.74298021,1799.2,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620683900,0.7572,1799.5,1799.1,8.55812376]
["bitfinex","ETHUSD",1745620684102,0.7572,1799.5,1799.2,1.18890005]
["bitfinex","ETHUSD",1745620684895,0.7572,1799.5,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620685105,0.7572,1799.5,1799.0,1.19837321]
["bitfinex","ETHUSD",1745620685412,0.80720016,1799.5,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620685724,0.7572,1799.3,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620686008,0.80000048,1799.3,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620686601,4.691,1799.2,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620686816,0.4691,1799.1,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620687220,0.51910016,1799.1,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620687525,0.4691,1799.1,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620688822,0.4691,1799.1,1798.4,15.32497226]
["bitfinex","ETHUSD",1745620688823,0.4691,1799.1,1798.5,0.00947316]
["bitfinex","ETHUSD",1745620689031,0.8309,1799.0,1798.5,0.00947316]
["bitfinex","ETHUSD",1745620690698,0.8309,1799.0,1798.6,1.0]
["bitfinex","ETHUSD",1745620691947,0.8309,1799.0,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620697453,0.82164998,1799.0,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620703510,0.81207175,1799.0,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620709917,0.7584,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620714552,1.07040999,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620714853,1.13420999,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620715854,1.13420999,1798.8,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620717647,0.8222,1798.8,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620717957,5.9833,1799.1,1798.6,1.18929449]
["bitfinex","ETHUSD",1745620718260,0.5915646,1799.0,1798.6,1.18929449]
["bitfinex","ETHUSD",1745620718946,0.5915646,1799.0,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620721853,0.5915646,1799.0,1798.5,0.00947316]
["bitfinex","ETHUSD",1745620722758,0.5915646,1799.0,1798.6,0.8097]
["bitfinex","ETHUSD",1745620722957,5.9833,1799.1,1798.6,0.8097]
["bitfinex","ETHUSD",1745620724888,5.9833,1799.1,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620729951,5.9773141,1799.1,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620735002,4.692,1799.1,1798.8,0.8097]
["bitfinex","ETHUSD",1745620735992,4.68063361,1799.1,1798.8,0.8097]
["bitfinex","ETHUSD",1745620736581,0.8021,1798.9,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620739165,0.05000016,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620739368,0.85210016,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620740012,0.85210016,1798.8,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620740240,4.69,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620740378,5.24421002,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620741804,5.23752367,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620741992,4.68331365,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620742884,4.68331365,1798.7,1798.5,0.7689]
["bitfinex","ETHUSD",1745620744589,5.48541365,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620748217,0.05000016,1798.6,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620748390,0.55354138,1798.6,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620748913,0.55354138,1798.6,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620749211,0.8046,1798.5,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620751712,0.55354138,1798.6,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620752013,1.33094138,1798.6,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620753611,1.31980013,1798.6,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620759513,1.31212113,1798.6,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620762918,0.7937,1798.4,1798.2,0.00947316]
["bitfinex","ETHUSD",1745620763928,0.7937,1798.4,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620765230,4.689,1798.3,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620765429,0.46051855,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620766638,1.23151855,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620768100,0.05000016,1798.1,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620768303,1.28151871,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620769109,0.51051871,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620769317,0.46051855,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620769516,1.23151855,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620771447,1.22111678,1798.2,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620771738,4.689,1798.3,1798.0,0.00947316]
["bitfinex","ETHUSD",1745620771940,4.689,1798.3,1798.0,0.77227316]
["bitfinex","ETHUSD",1745620772150,0.53472113,1798.6,1798.0,0.77227316]
["bitfinex","ETHUSD",1745620772351,4.69,1798.4,1798.0,0.77227316]
["bitfinex","ETHUSD",1745620772659,4.69,1798.5,1798.0,6.33399244]
["bitfinex","ETHUSD",1745620772839,4.69,1798.5,1798.1,0.7628]
["bitfinex","ETHUSD",1745620773026,4.69,1798.5,1798.3,0.7628]
["bitfinex","ETHUSD",1745620773839,0.7869,1798.8,1798.3,0.7628]
["bitfinex","ETHUSD",1745620774049,4.69,1798.7,1798.3,0.7628]
["bitfinex","ETHUSD",1745620775939,4.69,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620777246,4.67990543,1798.7,1798.4,0.00947316]
["bitfinex","ETHUSD",1745620781353,4.688,1798.9,1798.5,0.8028]
["bitfinex","ETHUSD",1745620781551,17.4463,1799.2,1798.6,0.8028]
["bitfinex","ETHUSD",1745620781859,4.688,1799.1,1798.6,0.8028]
["bitfinex","ETHUSD",1745620782041,4.688,1799.1,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620782441,4.687,1799.1,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620783651,4.687,1799.1,1798.8,0.8028]
["bitfinex","ETHUSD",1745620784962,4.687,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620786050,4.68084399,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620787133,5.50630016,1799.4,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620787332,6.05693018,1799.4,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620788966,4.687,1799.4,1799.0,0.8051]
["bitfinex","ETHUSD",1745620791069,4.687,1799.4,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620791929,4.67688742,1799.4,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620797884,4.66661674,1799.4,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620799061,0.86800016,1799.6,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620799238,4.686,1799.5,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620800393,5.24140002,1799.5,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620801791,5.86642688,1799.5,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620801990,3.84190016,1799.4,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620802589,0.7919,1799.2,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620802759,0.84190016,1799.2,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620803091,0.84190016,1799.2,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620803395,4.686,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620803555,5.23879002,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620803888,5.23052664,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745620806087,5.23052664,1799.1,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620806762,0.05000016,1799.0,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620809117,6.35095147,1798.9,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620809262,0.68509531,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620809601,0.05000016,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620809805,0.04369406,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620810407,6.39485579,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620810766,6.70635882,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620811165,1.14709709,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620811388,7.43947394,1798.8,1798.7,0.00947316]
["bitfinex","ETHUSD",1745620812100,3.0,1798.7,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620812397,4.72238796,1798.6,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620812565,0.8187,1798.5,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620813404,0.03738796,1798.4,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620813575,0.8187,1798.5,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620814297,0.5541088,1798.5,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620815304,4.72238796,1798.6,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620815603,4.71532036,1798.6,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620821513,4.70700195,1798.6,1798.3,0.00947316]
["bitfinex","ETHUSD",1745620829015,4.686,1799.1,1798.5,0.8097]
["bitfinex","ETHUSD",1745620829321,4.686,1799.1,1798.7,0.8097]
["bitfinex","ETHUSD",1745620830184,4.686,1799.1,1798.9,0.8097]
["bitfinex","ETHUSD",1745620830686,0.79729406,1799.4,1798.9,0.8097]
["bitfinex","ETHUSD",1745620830905,4.686,1799.3,1798.9,0.8097]
["bitfinex","ETHUSD",1745620833191,4.686,1799.3,1799.0,0.00947316]
["bitfinex","ETHUSD",1745620841736,4.686,1799.3,1799.1,0.802]
["bitfinex","ETHUSD",1745620842247,4.686,1799.3,1799.2,0.00947316]
["bitfinex","ETHUSD",1745620842736,3.80849406,1799.6,1799.2,0.00947316]
["bitfinex","ETHUSD",1745620842920,4.683,1799.5,1799.2,0.00947316]
["bitfinex","ETHUSD",1745620847739,4.683,1799.5,1799.3,0.8097]
["bitfinex","ETHUSD",1745620853431,5.49499406,1799.5,1799.0,0.7811]
["bitfinex","ETHUSD",1745620853757,6.28239406,1799.5,1799.0,0.7811]
["bitfinex","ETHUSD",1745620854158,6.28239406,1799.5,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620859965,4.683,1799.5,1799.1,0.00947316]
["bitfinex","ETHUSD",1745620860342,4.683,1799.5,1799.2,0.7811]
["bitfinex","ETHUSD",1745620861863,4.633,1799.5,1799.2,0.7811]
["bitfinex","ETHUSD",1745620863198,4.633,1799.5,1799.2,1.40612686]
["bitfinex","ETHUSD",1745620863477,0.04369406,1799.8,1799.4,0.62502686]
["bitfinex","ETHUSD",1745620863478,4.682,1799.8,1799.4,0.62502686]
["bitfinex","ETHUSD",1745620863984,4.99391387,1799.8,1799.3,0.8097]
["bitfinex","ETHUSD",1745620865672,4.682,1799.8,1799.3,0.8097]
["bitfinex","ETHUSD",1745620873891,4.682,1799.8,1799.3,1.50896685]
["bitfinex","ETHUSD",1745620874997,0.04369406,1799.7,1799.3,0.8097]
["bitfinex","ETHUSD",1745620875179,0.8232,1799.7,1799.1,1.42090002]
["bitfinex","ETHUSD",1745620876656,0.8232,1799.7,1799.2,0.7864]
["bitfinex","ETHUSD",1745620881773,0.8232,1799.7,1799.2,1.97491296]
["bitfinex","ETHUSD",1745620882498,4.72569406,1799.8,1799.2,1.18851296]
["bitfinex","ETHUSD",1745620882709,4.682,1799.8,1799.5,0.7798]
["bitfinex","ETHUSD",1745620883007,5.24074941,1799.8,1799.5,0.7798]
["bitfinex","ETHUSD",1745620889892,5.24074941,1799.8,1799.3,0.7916]
["bitfinex","ETHUSD",1745620896708,4.682,1799.8,1799.3,0.7916]
["bitfinex","ETHUSD",1745620899406,0.05,1799.9,1799.7,0.7669]
["bitfinex","ETHUSD",1745620903316,0.09369406,1799.9,1799.4,0.7669]
["bitfinex","ETHUSD",1745620903612,0.05,1799.9,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620907121,0.8449,1799.9,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620907302,1.43293692,1799.9,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620909245,1.74476427,1799.9,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620910729,1.43293692,1799.9,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620912024,1.74480637,1799.9,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620915252,4.678,1799.8,1799.4,1.95541296]
["bitfinex","ETHUSD",1745620923858,4.678,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745620926756,5.5229,1799.9,1799.4,1.24408138]
["bitfinex","ETHUSD",1745620926959,5.5229,1799.9,1799.5,0.8097]
["bitfinex","ETHUSD",1745620951419,4.728,1799.9,1799.5,0.8097]
["bitfinex","ETHUSD",1745620964247,0.05,1799.9,1799.5,0.8097]
["bitfinex","ETHUSD",1745620968062,4.724,1799.9,1799.5,0.8097]
["bitfinex","ETHUSD",1745620986195,0.05,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745620986358,0.05,1799.9,1799.7,0.7826]
["bitfinex","ETHUSD",1745620986694,0.5224,1799.9,1799.7,0.7826]
["bitfinex","ETHUSD",1745620988920,0.05,1799.9,1799.7,0.7826]
["bitfinex","ETHUSD",1745620990708,0.05,1799.9,1799.8,2.0266749]
["bitfinex","ETHUSD",1745620990894,0.05,1799.9,1799.8,1.97111296]
["bitfinex","ETHUSD",1745621008399,0.05,1799.9,1799.8,7.52728586]
["bitfinex","ETHUSD",1745621011024,0.05,1799.9,1799.8,1.97111296]
["bitfinex","ETHUSD",1745621011191,0.05,1799.9,1799.8,2.72385168]
["bitfinex","ETHUSD",1745621016451,0.05,1799.9,1799.7,0.8097]
["bitfinex","ETHUSD",1745621016650,0.8274,1799.9,1799.3,1.99821296]
["bitfinex","ETHUSD",1745621017131,0.87109406,1799.9,1799.3,1.99821296]
["bitfinex","ETHUSD",1745621017331,0.8274,1799.9,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621018903,0.7774,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621019119,0.7774,1799.8,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621021334,0.7774,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621023814,0.7774,1799.8,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621027331,0.7774,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621033081,0.7774,1799.8,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621033378,0.7774,1799.8,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621039575,0.05,1799.9,1799.4,6.42265267]
["bitfinex","ETHUSD",1745621039576,0.05,1799.9,1799.7,1.18851296]
["bitfinex","ETHUSD",1745621040777,0.05,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621042377,0.60156,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621042704,0.7855,1799.8,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621046012,0.7855,1799.8,1799.2,9.31252]
["bitfinex","ETHUSD",1745621046173,0.7855,1799.8,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621046509,0.7855,1799.8,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621049673,0.8476,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621055217,0.05,1799.9,1799.6,1.98691296]
["bitfinex","ETHUSD",1745621055819,0.05,1799.9,1799.8,1.18851296]
["bitfinex","ETHUSD",1745621058822,0.05,1799.9,1799.7,1.18851296]
["bitfinex","ETHUSD",1745621059824,0.7955,1799.8,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621064134,0.7955,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621064535,0.7955,1799.8,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621065235,0.7955,1799.8,1799.2,1.18851296]
["bitfinex","ETHUSD",1745621066512,0.7611,1799.6,1799.2,1.18851296]
["bitfinex","ETHUSD",1745621066711,5.4281,1799.6,1799.2,1.18851296]
["bitfinex","ETHUSD",1745621067342,5.4281,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621068218,5.4281,1799.6,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621068830,5.4281,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621071045,5.4281,1799.6,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621072238,5.4281,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621074841,4.667,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621075343,4.667,1799.6,1799.3,1.9400227]
["bitfinex","ETHUSD",1745621078613,4.667,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621079518,5.4459,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621083849,0.7789,1799.6,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621086333,4.667,1799.8,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621086334,5.4278,1799.8,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621086855,5.4278,1799.8,1799.3,6.74614418]
["bitfinex","ETHUSD",1745621087149,5.4278,1799.8,1799.3,8.05339692]
["bitfinex","ETHUSD",1745621087350,5.4278,1799.8,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621103291,0.05,1799.9,1799.7,1.18851296]
["bitfinex","ETHUSD",1745621104288,0.05,1799.9,1799.6,1.94001296]
["bitfinex","ETHUSD",1745621106886,0.05,1799.9,1799.7,1.18851296]
["bitfinex","ETHUSD",1745621107083,0.05,1799.9,1799.6,1.94001296]
["bitfinex","ETHUSD",1745621107608,0.05,1799.9,1799.6,2.68971483]
["bitfinex","ETHUSD",1745621108386,0.05,1799.9,1799.6,1.94001296]
["bitfinex","ETHUSD",1745621110182,0.05,1799.9,1799.6,1.99557479]
["bitfinex","ETHUSD",1745621110373,0.05,1799.9,1799.6,1.94001296]
["bitfinex","ETHUSD",1745621117061,0.05,1799.9,1799.6,7.49671262]
["bitfinex","ETHUSD",1745621117458,0.05,1799.9,1799.6,7.55227429]
["bitfinex","ETHUSD",1745621117662,0.05,1799.9,1799.6,8.86318966]
["bitfinex","ETHUSD",1745621117896,0.05,1799.9,1799.6,3.30649]
["bitfinex","ETHUSD",1745621119100,0.05,1799.9,1799.6,3.25092833]
["bitfinex","ETHUSD",1745621119397,0.05,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621122514,0.05,1799.9,1799.6,6.74519773]
["bitfinex","ETHUSD",1745621122800,0.05,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621132481,0.05,1799.9,1799.6,6.74521709]
["bitfinex","ETHUSD",1745621133016,0.05,1799.9,1799.6,6.8007777]
["bitfinex","ETHUSD",1745621133171,0.05,1799.9,1799.8,6.74468586]
["bitfinex","ETHUSD",1745621133374,0.05,1799.9,1799.8,6.80024127]
["bitfinex","ETHUSD",1745621135784,0.05,1799.9,1799.8,7.60994127]
["bitfinex","ETHUSD",1745621136999,0.05,1799.9,1799.8,7.55438586]
["bitfinex","ETHUSD",1745621140514,0.05,1799.9,1799.8,7.60993794]
["bitfinex","ETHUSD",1745621140717,0.05,1799.9,1799.8,8.92656425]
["bitfinex","ETHUSD",1745621142002,0.05,1799.9,1799.8,8.87101217]
["bitfinex","ETHUSD",1745621150640,0.05,1799.9,1799.8,8.06131217]
["bitfinex","ETHUSD",1745621152115,0.05,1799.9,1799.8,11.06131217]
["bitfinex","ETHUSD",1745621160702,0.05,1799.9,1799.6,11.58667039]
["bitfinex","ETHUSD",1745621160907,0.7602,1799.8,1799.6,11.5866763]
["bitfinex","ETHUSD",1745621161306,0.7602,1799.8,1799.7,1.18851296]
["bitfinex","ETHUSD",1745621162426,0.7602,1799.8,1799.6,6.03]
["bitfinex","ETHUSD",1745621165837,0.7602,1799.8,1799.2,10.21687044]
["bitfinex","ETHUSD",1745621166018,0.7602,1799.8,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621167230,0.7602,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621170353,0.7602,1799.8,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621170761,0.7602,1799.8,1799.2,1.18851296]
["bitfinex","ETHUSD",1745621170919,0.79819406,1799.7,1799.1,1.19798612]
["bitfinex","ETHUSD",1745621171118,0.7545,1799.5,1799.1,1.19798612]
["bitfinex","ETHUSD",1745621171935,0.7545,1799.5,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621173051,0.7545,1799.5,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621173219,0.7545,1799.5,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621175530,4.66,1799.6,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621175849,4.66,1799.6,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621176245,0.7545,1799.7,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621178951,0.7545,1799.7,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621180222,4.711,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621180422,5.4899,1799.9,1799.6,1.18851296]
["bitfinex","ETHUSD",1745621184242,5.4899,1799.9,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621184652,4.711,1799.9,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621184840,0.7621,1799.8,1799.5,1.18851296]
["bitfinex","ETHUSD",1745621188142,0.7621,1799.8,1799.4,1.18851296]
["bitfinex","ETHUSD",1745621190622,1.30941,1799.8,1799.2,10.55610402]
["bitfinex","ETHUSD",1745621190829,0.8205,1799.7,1799.2,3.0]
["bitfinex","ETHUSD",1745621191329,0.8205,1799.7,1799.2,4.18851296]
["bitfinex","ETHUSD",1745621191529,0.8205,1799.7,1799.2,1.18851296]
["bitfinex","ETHUSD",1745621193259,0.8205,1799.7,1799.3,1.18851296]
["bitfinex","ETHUSD",1745621198549,0.8205,1799.7,1799.1,0.00947316]
["bitfinex","ETHUSD",1745621198744,0.8205,1799.7,1799.1,1.19798612]
["bitfinex","ETHUSD",1745621199447,0.8205,1799.7,1799.1,0.00947316]
["bitfinex","ETHUSD",1745621199448,0.8272,1799.5,1799.1,0.00947316]
["bitfinex","ETHUSD",1745621199648,0.8272,1799.3,1799.1,0.00947316]
["bitfinex","ETHUSD",1745621202244,0.87089406,1799.3,1799.1,0.00947316]
["bitfinex","ETHUSD",1745621202563,0.8272,1799.3,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621202766,0.7998,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621225101,0.7991,1799.3,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621225468,4.658,1799.2,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621225670,0.7574,1799.0,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621227623,5.96111,1799.2,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621228981,0.7574,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621230589,1.98960702,1799.1,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621230803,1.18851296,1799.0,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621231112,11.43463031,1799.0,1798.9,0.00947316]
["bitfinex","ETHUSD",1745621231416,1.18851296,1798.7,1798.1,1.2614]
["bitfinex","ETHUSD",1745621231621,5.84651296,1798.6,1798.1,0.5]
["bitfinex","ETHUSD",1745621231919,1.18851296,1798.4,1798.1,0.5]
["bitfinex","ETHUSD",1745621233121,1.54472247,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745621233306,0.35620951,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745621233616,0.54511501,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745621237594,0.7589,1798.4,1798.1,0.5]
["bitfinex","ETHUSD",1745621237809,0.54511501,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745621238013,0.50142095,1798.5,1798.2,0.7609]
["bitfinex","ETHUSD",1745621238218,4.659,1798.5,1798.2,5.56094953]
["bitfinex","ETHUSD",1745621238415,6.8689,1798.9,1798.3,6.3215827]
["bitfinex","ETHUSD",1745621238687,4.658,1798.6,1798.3,6.94634309]
["bitfinex","ETHUSD",1745621238998,4.658,1798.7,1798.3,7.6409774]
["bitfinex","ETHUSD",1745621239188,4.658,1798.7,1798.4,5.56043819]
["bitfinex","ETHUSD",1745621239726,4.658,1798.7,1798.3,7.6409774]
["bitfinex","ETHUSD",1745621240113,4.658,1798.7,1798.3,6.94634309]
["bitfinex","ETHUSD",1745621246359,4.658,1798.7,1798.3,1.38580111]
["bitfinex","ETHUSD",1745621247200,4.658,1798.7,1798.3,0.7609]
["bitfinex","ETHUSD",1745621247421,5.4089,1798.7,1798.3,0.7609]
["bitfinex","ETHUSD",1745621247625,5.4089,1798.7,1798.1,0.5]
["bitfinex","ETHUSD",1745621247626,0.7509,1798.6,1798.1,0.5]
["bitfinex","ETHUSD",1745621247810,0.7509,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745621252046,0.04369406,1798.4,1798.1,0.5]
["bitfinex","ETHUSD",1745621252225,4.658,1798.3,1798.1,0.5]
["bitfinex","ETHUSD",1745621252825,0.7924,1798.2,1798.1,0.5]
["bitfinex","ETHUSD",1745621253024,1.33744,1798.2,1798.1,0.5]
["bitfinex","ETHUSD",1745621253353,0.54504,1798.2,1798.1,0.5]
["bitfinex","ETHUSD",1745621256058,1.36084,1798.2,1798.1,0.5]
["bitfinex","ETHUSD",1745621257460,0.54504,1798.2,1798.1,0.5]
["bitfinex","ETHUSD",1745621257673,4.658,1798.3,1798.1,0.5]
["bitfinex","ETHUSD",1745621262937,0.7639,1798.2,1798.1,0.5]
["bitfinex","ETHUSD",1745621263531,4.658,1798.3,1798.1,0.5]
["bitfinex","ETHUSD",1745621266570,0.04369406,1798.6,1798.1,0.5]
["bitfinex","ETHUSD",1745621266733,4.659,1798.5,1798.2,0.7797]
["bitfinex","ETHUSD",1745621266932,4.659,1798.5,1798.2,6.34072787]
["bitfinex","ETHUSD",1745621267133,4.659,1798.5,1798.2,0.7797]
["bitfinex","ETHUSD",1745621267550,4.659,1798.5,1798.2,6.34076357]
["bitfinex","ETHUSD",1745621267867,4.659,1798.6,1798.3,0.62490111]
["bitfinex","ETHUSD",1745621269084,4.659,1798.6,1798.3,6.18566994]
["bitfinex","ETHUSD",1745621269568,4.659,1798.6,1798.3,0.62490111]
["bitfinex","ETHUSD",1745621270975,4.659,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621271273,4.659,1798.6,1798.2,6.34080648]
["bitfinex","ETHUSD",1745621271458,4.659,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621271459,5.9077,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621273263,5.4418,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621275673,4.659,1798.6,1798.2,6.34070169]
["bitfinex","ETHUSD",1745621276875,4.659,1798.6,1798.2,11.90164638]
["bitfinex","ETHUSD",1745621277074,4.659,1798.6,1798.2,6.34064469]
["bitfinex","ETHUSD",1745621280347,4.659,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621280775,4.659,1798.6,1798.2,6.34080402]
["bitfinex","ETHUSD",1745621281491,4.659,1798.6,1798.2,6.34072266]
["bitfinex","ETHUSD",1745621281662,4.659,1798.6,1798.2,7.64894995]
["bitfinex","ETHUSD",1745621281849,4.659,1798.6,1798.2,7.59334558]
["bitfinex","ETHUSD",1745621285064,4.659,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621285685,4.659,1798.6,1798.2,6.34080699]
["bitfinex","ETHUSD",1745621287792,4.659,1798.6,1798.2,0.7797]
["bitfinex","ETHUSD",1745621288295,4.659,1798.6,1798.2,6.34080838]
["bitfinex","ETHUSD",1745621289396,4.659,1798.6,1798.4,5.56047553]
["bitfinex","ETHUSD",1745621289781,4.659,1798.6,1798.3,13.06887734]
["bitfinex","ETHUSD",1745621290096,4.656,1799.1,1798.6,6.31756676]
["bitfinex","ETHUSD",1745621290261,4.656,1799.1,1798.6,0.7578]
["bitfinex","ETHUSD",1745621290588,4.656,1799.1,1798.6,1.94750527]
["bitfinex","ETHUSD",1745621290801,4.656,1799.1,1798.6,0.7578]
["bitfinex","ETHUSD",1745621291171,5.84570527,1799.1,1798.6,0.7578]
["bitfinex","ETHUSD",1745621291597,0.58457053,1799.0,1798.6,0.7578]
["bitfinex","ETHUSD",1745621301803,0.58457053,1799.0,1798.6,6.31761693]
["bitfinex","ETHUSD",1745621302972,0.58457053,1799.0,1798.6,0.7578]
["bitfinex","ETHUSD",1745621305666,0.58457053,1799.0,1798.7,0.8097]
["bitfinex","ETHUSD",1745621314212,1.39947053,1799.0,1798.6,0.8001]
["bitfinex","ETHUSD",1745621314811,1.71142487,1799.0,1798.6,0.8001]
["bitfinex","ETHUSD",1745621317085,1.39947053,1799.0,1798.6,0.8001]
["bitfinex","ETHUSD",1745621317287,0.58457053,1799.0,1798.6,0.8001]
["bitfinex","ETHUSD",1745621317900,0.58457053,1799.0,1798.6,1.98952433]
["bitfinex","ETHUSD",1745621318100,4.654,1798.9,1798.6,1.98952433]
["bitfinex","ETHUSD",1745621319322,4.654,1798.9,1798.6,2.74447332]
["bitfinex","ETHUSD",1745621319519,4.654,1798.9,1798.7,0.7567]
["bitfinex","ETHUSD",1745621322921,4.96631312,1799.1,1798.7,0.7567]
["bitfinex","ETHUSD",1745621323324,4.654,1799.1,1798.7,0.7567]
["bitfinex","ETHUSD",1745621330152,4.654,1799.1,1798.9,0.7809]
["bitfinex","ETHUSD",1745621336877,4.654,1799.1,1799.0,1.96142433]
["bitfinex","ETHUSD",1745621337576,4.96405145,1799.4,1799.0,7.52005291]
["bitfinex","ETHUSD",1745621337786,4.96405145,1799.4,1799.2,1.18942433]
["bitfinex","ETHUSD",1745621338346,4.652,1799.4,1799.2,1.18942433]
["bitfinex","ETHUSD",1745621343289,4.652,1799.4,1799.1,1.96142433]
["bitfinex","ETHUSD",1745621343602,4.652,1799.4,1799.1,1.52400421]
["bitfinex","ETHUSD",1745621343894,4.652,1799.4,1799.1,0.772]
["bitfinex","ETHUSD",1745621345393,4.652,1799.4,1799.1,1.96142433]
["bitfinex","ETHUSD",1745621353201,5.4292,1799.4,1799.1,1.18942433]
["bitfinex","ETHUSD",1745621355011,5.4292,1799.4,1798.9,4.53395731]
["bitfinex","ETHUSD",1745621355210,5.4292,1799.4,1799.0,1.18942433]
["bitfinex","ETHUSD",1745621356385,5.4292,1799.4,1799.0,2.87353307]
["bitfinex","ETHUSD",1745621356724,0.82529406,1799.3,1798.7,1.18942433]
["bitfinex","ETHUSD",1745621356892,0.04369406,1799.2,1798.7,1.18942433]
["bitfinex","ETHUSD",1745621357079,0.7816,1799.1,1798.7,1.18942433]
["bitfinex","ETHUSD",1745621357717,0.7816,1799.1,1798.6,8.55984483]
["bitfinex","ETHUSD",1745621357891,0.7816,1799.1,1798.7,1.18942433]
["bitfinex","ETHUSD",1745621358099,0.7816,1799.1,1798.8,1.18942433]
["bitfinex","ETHUSD",1745621359321,0.31167624,1799.3,1798.6,4.18942433]
["bitfinex","ETHUSD",1745621359322,0.7816,1799.2,1798.6,4.18942433]
["bitfinex","ETHUSD",1745621359475,0.7816,1798.9,1798.6,4.18942433]
["bitfinex","ETHUSD",1745621359681,0.82529406,1798.9,1798.4,7.21942433]
["bitfinex","ETHUSD",1745621359888,0.54762941,1798.9,1798.4,7.21942433]
["bitfinex","ETHUSD",1745621360103,0.7816,1798.8,1798.4,7.21942433]
["bitfinex","ETHUSD",1745621361010,0.7816,1798.8,1798.5,1.18942433]
["bitfinex","ETHUSD",1745621368646,0.7816,1798.8,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621371358,0.7816,1798.8,1798.3,6.37028079]
["bitfinex","ETHUSD",1745621371359,0.7816,1798.8,1798.3,0.8097]
["bitfinex","ETHUSD",1745621371523,0.7816,1798.8,1798.4,1.18942433]
["bitfinex","ETHUSD",1745621372034,0.7816,1798.8,1798.3,1.18942433]
["bitfinex","ETHUSD",1745621375841,0.7816,1798.8,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621376231,0.7816,1798.8,1798.5,1.18942433]
["bitfinex","ETHUSD",1745621376758,0.7816,1798.8,1798.4,1.18942433]
["bitfinex","ETHUSD",1745621377255,0.7816,1798.8,1798.5,1.18942433]
["bitfinex","ETHUSD",1745621378464,5.4326,1798.8,1798.5,1.18942433]
["bitfinex","ETHUSD",1745621378845,5.4326,1798.8,1798.4,1.18942433]
["bitfinex","ETHUSD",1745621379053,5.4326,1798.8,1798.3,1.18942433]
["bitfinex","ETHUSD",1745621379054,4.51110414,1798.8,1798.3,1.18942433]
["bitfinex","ETHUSD",1745621381728,4.51110414,1798.8,1798.4,1.18942433]
["bitfinex","ETHUSD",1745621382066,0.8326,1798.7,1798.4,1.18942433]
["bitfinex","ETHUSD",1745621384942,0.8326,1798.7,1798.4,6.7499073]
["bitfinex","ETHUSD",1745621385165,3.96347473,1798.8,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621393656,0.8326,1798.9,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621393863,5.4816,1798.9,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621397994,5.4816,1798.9,1798.5,2.68431506]
["bitfinex","ETHUSD",1745621398195,5.4816,1798.9,1798.5,2.00932433]
["bitfinex","ETHUSD",1745621400280,5.4816,1798.9,1798.5,0.8199]
["bitfinex","ETHUSD",1745621400492,0.84879406,1798.8,1798.2,10.21942433]
["bitfinex","ETHUSD",1745621401306,0.84879406,1798.8,1798.3,1.18942433]
["bitfinex","ETHUSD",1745621401471,0.8051,1798.7,1798.3,1.18942433]
["bitfinex","ETHUSD",1745621404174,0.8051,1798.7,1798.4,1.18942433]
["bitfinex","ETHUSD",1745621407507,5.4099,1798.9,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621416521,4.649,1799.0,1798.8,1.18942433]
["bitfinex","ETHUSD",1745621417893,4.649,1799.0,1798.8,1.94382433]
["bitfinex","ETHUSD",1745621418088,4.649,1799.0,1798.8,1.18942433]
["bitfinex","ETHUSD",1745621421992,4.649,1799.0,1798.7,1.94382433]
["bitfinex","ETHUSD",1745621423503,4.649,1799.0,1798.7,2.69417558]
["bitfinex","ETHUSD",1745621423899,4.649,1799.0,1798.6,1.18942433]
["bitfinex","ETHUSD",1745621424104,0.7896,1798.9,1798.5,1.18942433]
["bitfinex","ETHUSD",1745621424910,0.7896,1798.9,1798.3,0.7544]
["bitfinex","ETHUSD",1745621425235,0.7896,1798.9,1798.3,4.18942433]
["bitfinex","ETHUSD",1745621425407,0.7896,1798.9,1798.4,1.60836676]
["bitfinex","ETHUSD",1745621425592,0.7896,1798.9,1798.4,0.41894243]
["bitfinex","ETHUSD",1745621426666,0.7896,1798.9,1798.4,5.97913809]
["bitfinex","ETHUSD",1745621427602,0.7896,1798.9,1798.4,6.03473703]
["bitfinex","ETHUSD",1745621427806,0.7896,1798.9,1798.4,5.97913809]
["bitfinex","ETHUSD",1745621428022,0.7896,1798.9,1798.5,0.59791381]
["bitfinex","ETHUSD",1745621430003,0.7896,1798.9,1798.5,1.22245174]
["bitfinex","ETHUSD",1745621433352,0.7896,1798.9,1798.5,6.78233539]
["bitfinex","ETHUSD",1745621434220,4.649,1799.0,1798.7,0.62453793]
["bitfinex","ETHUSD",1745621438979,5.3983,1799.1,1798.7,0.62453793]
["bitfinex","ETHUSD",1745621439284,5.93813,1799.1,1798.7,0.62453793]
["bitfinex","ETHUSD",1745621441334,0.7905,1799.0,1798.5,0.62453793]
["bitfinex","ETHUSD",1745621442932,0.7905,1799.0,1798.4,4.22594243]
["bitfinex","ETHUSD",1745621443347,0.7905,1798.9,1798.4,4.22594243]
["bitfinex","ETHUSD",1745621447781,0.7905,1798.9,1798.4,9.78643622]
["bitfinex","ETHUSD",1745621447970,4.647,1798.8,1798.5,0.97864362]
["bitfinex","ETHUSD",1745621449477,4.647,1798.8,1798.4,0.41894243]
["bitfinex","ETHUSD",1745621449677,4.647,1798.8,1798.3,1.43153793]
["bitfinex","ETHUSD",1745621452591,4.647,1798.8,1798.3,6.99232041]
["bitfinex","ETHUSD",1745621453695,4.647,1798.8,1798.4,1.18961057]
["bitfinex","ETHUSD",1745621456492,0.8234,1798.7,1798.4,1.18961057]
["bitfinex","ETHUSD",1745621459087,0.8234,1798.7,1798.3,1.99661057]
["bitfinex","ETHUSD",1745621459394,0.8234,1798.7,1798.3,3.05237813]
["bitfinex","ETHUSD",1745621462674,0.8234,1798.7,1798.4,1.18961057]
["bitfinex","ETHUSD",1745621467101,5.4694,1798.7,1798.4,1.18961057]
["bitfinex","ETHUSD",1745621469700,4.646,1798.7,1798.4,1.18961057]
["bitfinex","ETHUSD",1745621469894,4.646,1798.7,1798.6,1.18961057]
["bitfinex","ETHUSD",1745621470476,4.646,1798.7,1798.6,2.06580004]
["bitfinex","ETHUSD",1745621472312,4.646,1799.0,1798.6,2.06580004]
["bitfinex","ETHUSD",1745621472509,4.646,1799.0,1798.6,1.18961057]
["bitfinex","ETHUSD",1745621472810,4.646,1799.0,1798.7,1.18961057]
["bitfinex","ETHUSD",1745621472981,0.822,1798.9,1798.6,1.18961057]
["bitfinex","ETHUSD",1745621489031,0.822,1798.9,1798.4,1.18961057]
["bitfinex","ETHUSD",1745621489344,0.762,1798.8,1798.3,1.18961057]
["bitfinex","ETHUSD",1745621489562,0.80569406,1798.7,1798.1,0.8044]
["bitfinex","ETHUSD",1745621489857,0.80569406,1798.7,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621489858,0.762,1798.5,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621490057,0.80569406,1798.5,1797.9,1.9952333]
["bitfinex","ETHUSD",1745621490353,0.762,1798.4,1798.0,1.18961057]
["bitfinex","ETHUSD",1745621490590,0.762,1798.4,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621490712,0.762,1798.4,1798.0,1.18961057]
["bitfinex","ETHUSD",1745621491067,0.762,1798.4,1798.1,1.18961057]
["bitfinex","ETHUSD",1745621496572,0.762,1798.4,1798.2,1.18961057]
["bitfinex","ETHUSD",1745621496738,0.762,1798.4,1797.9,5.56195302]
["bitfinex","ETHUSD",1745621497052,0.762,1798.4,1798.1,1.18961057]
["bitfinex","ETHUSD",1745621499848,0.762,1798.4,1798.2,1.18961057]
["bitfinex","ETHUSD",1745621507273,0.762,1798.4,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621507472,0.758,1798.2,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621507678,5.404,1798.2,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621508171,5.9444,1798.2,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621508767,5.9444,1798.2,1797.8,0.5]
["bitfinex","ETHUSD",1745621508768,0.758,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745621508974,0.758,1798.1,1797.8,1.68961057]
["bitfinex","ETHUSD",1745621510268,0.758,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745621512471,1.17752239,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745621513156,1.22121645,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745621513381,0.758,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745621518097,0.80169406,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745621518285,0.758,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745621521005,1.3463,1798.2,1797.8,0.5]
["bitfinex","ETHUSD",1745621521303,4.645,1798.1,1797.9,1.18961057]
["bitfinex","ETHUSD",1745621521497,4.645,1798.1,1797.8,2.49451057]
["bitfinex","ETHUSD",1745621522204,4.645,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745621523168,0.8059,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745621524369,0.8059,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621524606,1.44704518,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621524770,0.8059,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621531221,1.23027957,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621535726,0.8059,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621535924,0.31168526,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745621536947,5.45479406,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745621537150,0.54547941,1798.0,1797.8,0.5]
["bitfinex","ETHUSD",1745621538550,0.7661,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621538727,5.4121,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621543807,5.72421163,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621544442,5.4121,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621544645,6.01222735,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621546348,6.32434745,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621548848,6.36804151,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621550168,6.78210843,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621551336,6.73841437,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621552078,5.55824745,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621552379,4.644,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621557073,4.644,1797.9,1797.8,1.2788]
["bitfinex","ETHUSD",1745621561278,4.644,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621586121,4.95649596,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621586490,11.84118422,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621586675,14.79749016,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621587619,15.98837065,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621587797,15.42307319,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621588002,15.94361002,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621588803,9.75598239,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621589025,9.79967645,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621589511,15.36172105,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621589710,15.74197375,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621590115,16.36755678,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621596335,22.76755678,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745621598521,5.56297285,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745621598729,11.13412751,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745621599039,11.44662347,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745621599244,11.92346624,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745621602858,28.61246624,1797.6,1797.5,0.5]
["bitfinex","ETHUSD",1745621607564,6.37531907,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745621607871,4.643,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621612872,4.68669406,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621613366,4.643,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621613734,5.16229064,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621613939,6.2392914,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621614438,6.28298546,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621615041,11.84719645,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621615241,5.16229064,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621615470,0.51929064,1797.2,1797.1,0.8662]
["bitfinex","ETHUSD",1745621616159,4.643,1797.3,1797.1,0.8662]
["bitfinex","ETHUSD",1745621634903,4.641,1797.4,1797.1,0.8662]
["bitfinex","ETHUSD",1745621637103,0.04369406,1797.6,1797.1,0.8662]
["bitfinex","ETHUSD",1745621637269,0.823,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745621637667,4.641,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745621637984,4.641,1797.3,1797.2,0.7627]
["bitfinex","ETHUSD",1745621640021,0.31196215,1797.6,1797.2,0.7627]
["bitfinex","ETHUSD",1745621640181,4.95296215,1797.6,1797.2,0.7627]
["bitfinex","ETHUSD",1745621640681,4.641,1797.6,1797.2,0.7627]
["bitfinex","ETHUSD",1745621648593,4.641,1797.6,1797.3,0.7886]
["bitfinex","ETHUSD",1745621649170,5.1051,1797.6,1797.3,0.7886]
["bitfinex","ETHUSD",1745621652413,4.641,1797.6,1797.3,0.7886]
["bitfinex","ETHUSD",1745621654514,4.641,1797.6,1797.4,0.7886]
["bitfinex","ETHUSD",1745621656385,4.641,1797.6,1797.3,0.8153]
["bitfinex","ETHUSD",1745621660535,4.641,1797.6,1797.3,6.37917727]
["bitfinex","ETHUSD",1745621660692,4.641,1797.6,1797.4,0.8153]
["bitfinex","ETHUSD",1745621660892,4.641,1797.6,1797.4,1.45319904]
["bitfinex","ETHUSD",1745621661934,0.7519,1798.0,1797.4,1.45319904]
["bitfinex","ETHUSD",1745621662236,4.64,1797.7,1797.4,0.8153]
["bitfinex","ETHUSD",1745621663124,5.4432,1797.7,1797.2,0.62551873]
["bitfinex","ETHUSD",1745621663323,5.4432,1797.7,1797.2,0.8219]
["bitfinex","ETHUSD",1745621663529,0.52016579,1797.6,1797.2,0.8219]
["bitfinex","ETHUSD",1745621664338,0.04369406,1797.5,1797.1,0.8719]
["bitfinex","ETHUSD",1745621664500,0.8032,1797.4,1797.1,0.8719]
["bitfinex","ETHUSD",1745621664892,0.8032,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745621665504,4.64,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745621680142,0.81159406,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621680337,1.86946046,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621680524,0.7679,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621690449,5.4067,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745621693654,0.52077147,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621695313,5.4067,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745621697548,0.52092822,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621702677,5.16092822,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621708385,6.31009761,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621708984,6.6227512,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621709383,12.18696219,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621709547,6.6227512,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621710267,12.18696219,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621710472,6.6227512,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621711954,12.18696219,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621714322,12.1870035,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621722128,6.62279251,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621722727,12.1870035,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621723931,5.47362312,1797.2,1797.1,0.8286]
["bitfinex","ETHUSD",1745621724294,4.9526949,1797.2,1797.1,0.8286]
["bitfinex","ETHUSD",1745621725110,4.64,1797.2,1797.1,0.8286]
["bitfinex","ETHUSD",1745621726932,4.64,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621728155,5.1610117,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621731442,4.64,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621732759,4.64,1797.2,1797.1,0.8197]
["bitfinex","ETHUSD",1745621737869,4.64,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621764837,5.16126501,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621766547,4.64,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621795923,5.9362796,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621796110,6.84267532,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621797109,12.40688631,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621797803,13.59864366,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621798827,12.40688631,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621821501,12.40633277,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621823105,12.40561018,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621830905,11.63061018,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621835032,15.41061018,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621835342,16.60236753,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621835990,22.45836753,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745621836200,22.45836753,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745621836201,30.31012488,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745621836842,30.58302663,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745621837193,29.39126928,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745621839004,30.58302663,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745621847115,30.58302663,1797.2,1796.3,0.8162]
["bitfinex","ETHUSD",1745621847116,5.56668893,1796.4,1796.3,0.8162]
["bitfinex","ETHUSD",1745621847334,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621848531,5.99278763,1796.3,1796.2,0.7725]
["bitfinex","ETHUSD",1745621848868,6.51192431,1796.3,1796.2,0.7725]
["bitfinex","ETHUSD",1745621850059,5.99278763,1796.3,1796.2,0.7725]
["bitfinex","ETHUSD",1745621850655,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621852146,5.61100282,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621853160,6.12969149,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621854134,6.08599743,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621854632,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621855365,5.61100282,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621856365,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621856870,5.61100282,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621858472,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621859145,0.42551355,1796.3,1796.2,0.7878]
["bitfinex","ETHUSD",1745621859471,11.31512888,1796.4,1796.2,0.7878]
["bitfinex","ETHUSD",1745621859769,5.56699883,1796.3,1796.2,0.7878]
["bitfinex","ETHUSD",1745621860867,6.08580467,1796.3,1796.2,0.7878]
["bitfinex","ETHUSD",1745621862152,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621863166,6.0861146,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621863370,6.12980866,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621863573,6.44148906,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621863737,11.07648906,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621864167,12.26824641,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621864370,14.23613819,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621869365,11.032795,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621872287,5.46548624,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621872676,5.46548624,1796.2,1796.1,0.8371]
["bitfinex","ETHUSD",1745621873048,5.15380584,1796.2,1796.1,0.8371]
["bitfinex","ETHUSD",1745621873948,0.51880584,1796.2,1796.1,0.8371]
["bitfinex","ETHUSD",1745621874148,5.15380584,1796.2,1796.1,0.8371]
["bitfinex","ETHUSD",1745621883789,5.46638392,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621885764,5.15380584,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621886497,5.46638392,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621888301,12.69813636,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621893127,12.7002883,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621900000,7.13297954,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621900199,5.46853586,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621905005,11.80944462,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621911190,11.03584462,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621912002,11.07953868,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621915597,13.04489603,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621915817,68.36239852,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745621916112,68.36239852,1796.2,1795.1,0.34053723]
["bitfinex","ETHUSD",1745621916113,0.7736,1795.8,1795.2,0.7745]
["bitfinex","ETHUSD",1745621916264,5.56969647,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1745621916604,5.56937131,1795.6,1795.2,0.7745]
["bitfinex","ETHUSD",1745621916902,7.29684603,1795.6,1795.2,0.7745]
["bitfinex","ETHUSD",1745621917103,0.83353586,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1745621917897,0.52095778,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1745621918277,6.09053343,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1745621918477,5.56957565,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1745621924502,10.20107999,1795.7,1795.2,0.7745]
["bitfinex","ETHUSD",1745621924681,10.20107999,1795.7,1795.3,0.7745]
["bitfinex","ETHUSD",1745621924882,11.05289872,1795.7,1795.3,0.7745]
["bitfinex","ETHUSD",1745621927186,16.62206607,1795.7,1795.3,0.7745]
["bitfinex","ETHUSD",1745621928225,5.56917471,1795.6,1795.3,0.7745]
["bitfinex","ETHUSD",1745621932722,4.632,1795.7,1795.3,0.7745]
["bitfinex","ETHUSD",1745621932922,4.633,1795.6,1795.5,1.99445735]
["bitfinex","ETHUSD",1745621935406,4.633,1795.6,1795.5,0.8027]
["bitfinex","ETHUSD",1745621946451,4.633,1795.6,1795.5,1.99445735]
["bitfinex","ETHUSD",1745621952534,4.631,1795.8,1795.5,1.99445735]
["bitfinex","ETHUSD",1745621952743,4.631,1795.8,1795.6,1.19175735]
["bitfinex","ETHUSD",1745621954070,4.631,1795.8,1795.7,0.7671]
["bitfinex","ETHUSD",1745621954670,1.86119655,1796.2,1795.7,1.95885735]
["bitfinex","ETHUSD",1745621954854,0.7834,1796.3,1796.0,2.00695735]
["bitfinex","ETHUSD",1745621955056,4.631,1796.1,1796.0,2.00695735]
["bitfinex","ETHUSD",1745621958666,16.706,1796.4,1796.0,2.00695735]
["bitfinex","ETHUSD",1745621958985,4.63,1796.3,1796.2,1.19175735]
["bitfinex","ETHUSD",1745621959192,4.63,1796.3,1796.1,1.19175735]
["bitfinex","ETHUSD",1745621973305,4.63,1796.3,1796.0,2.00695735]
["bitfinex","ETHUSD",1745621977311,4.63,1796.3,1796.1,1.19175735]
["bitfinex","ETHUSD",1745621981723,4.63,1796.3,1796.2,1.19175735]
["bitfinex","ETHUSD",1745621981883,4.628,1796.4,1796.2,1.98175735]
["bitfinex","ETHUSD",1745621982090,4.628,1796.4,1796.3,1.19175735]
["bitfinex","ETHUSD",1745621983527,5.4365,1796.7,1796.3,1.19175735]
["bitfinex","ETHUSD",1745621983729,5.4365,1796.7,1796.4,1.19175735]
["bitfinex","ETHUSD",1745621991572,5.4365,1796.7,1796.3,1.19175735]
["bitfinex","ETHUSD",1745621996166,4.628,1796.7,1796.4,0.7582]
["bitfinex","ETHUSD",1745622001157,4.628,1796.7,1796.6,1.99625735]
["bitfinex","ETHUSD",1745622001380,4.627,1796.8,1796.6,1.99625735]
["bitfinex","ETHUSD",1745622001794,4.627,1796.8,1796.6,0.8045]
["bitfinex","ETHUSD",1745622022320,4.627,1796.8,1796.5,1.19175735]
["bitfinex","ETHUSD",1745622027526,0.52115609,1796.7,1796.5,1.19175735]
["bitfinex","ETHUSD",1745622028325,4.627,1796.8,1796.5,1.19175735]
["bitfinex","ETHUSD",1745622030522,0.52134921,1796.7,1796.5,1.19175735]
["bitfinex","ETHUSD",1745622031733,4.627,1796.8,1796.5,1.19175735]
["bitfinex","ETHUSD",1745622038029,4.627,1796.8,1796.6,0.84815694]
["bitfinex","ETHUSD",1745622038533,4.627,1796.8,1796.7,1.98425735]
["bitfinex","ETHUSD",1745622038700,4.624,1797.1,1796.7,2.74484122]
["bitfinex","ETHUSD",1745622039043,4.624,1797.1,1796.8,1.19175735]
["bitfinex","ETHUSD",1745622041437,4.624,1797.1,1796.9,0.775]
["bitfinex","ETHUSD",1745622044146,5.14341968,1797.2,1797.0,1.19175735]
["bitfinex","ETHUSD",1745622044346,0.52041968,1797.2,1797.1,1.96675735]
["bitfinex","ETHUSD",1745622044526,21.32,1797.4,1797.1,1.96675735]
["bitfinex","ETHUSD",1745622045352,21.32,1797.4,1797.3,1.19175735]
["bitfinex","ETHUSD",1745622045719,4.623,1797.4,1797.3,1.19175735]
["bitfinex","ETHUSD",1745622046226,0.51975034,1797.6,1797.3,1.19175735]
["bitfinex","ETHUSD",1745622046427,4.623,1797.5,1797.4,1.19175735]
["bitfinex","ETHUSD",1745622046739,4.623,1797.5,1797.3,2.01225735]
["bitfinex","ETHUSD",1745622047955,4.623,1797.5,1797.3,0.8205]
["bitfinex","ETHUSD",1745622052361,4.623,1797.5,1797.2,1.19175735]
["bitfinex","ETHUSD",1745622052563,0.7593,1797.3,1796.8,1.96265735]
["bitfinex","ETHUSD",1745622052783,10.94561455,1797.5,1796.9,1.19175735]
["bitfinex","ETHUSD",1745622052927,5.5637018,1797.4,1796.9,1.19175735]
["bitfinex","ETHUSD",1745622053327,5.5637018,1797.4,1796.8,1.96265735]
["bitfinex","ETHUSD",1745622055970,10.94561455,1797.5,1796.9,1.19175735]
["bitfinex","ETHUSD",1745622056133,1.09456146,1797.4,1796.9,1.19175735]
["bitfinex","ETHUSD",1745622056469,6.65818174,1797.4,1796.9,1.19175735]
["bitfinex","ETHUSD",1745622057071,6.7018758,1797.4,1796.8,1.96265735]
["bitfinex","ETHUSD",1745622057274,6.31875532,1797.3,1796.8,1.96265735]
["bitfinex","ETHUSD",1745622058128,0.7548,1797.3,1796.8,1.96265735]
["bitfinex","ETHUSD",1745622060047,6.31873358,1797.3,1796.8,1.96265735]
["bitfinex","ETHUSD",1745622060245,1.32070452,1797.3,1796.8,0.7709]
["bitfinex","ETHUSD",1745622060484,6.31984871,1797.0,1796.5,0.8117]
["bitfinex","ETHUSD",1745622060778,0.7548,1796.8,1796.4,6.03]
["bitfinex","ETHUSD",1745622061071,6.3203193,1796.8,1796.3,2.00345735]
["bitfinex","ETHUSD",1745622061792,6.3203193,1796.8,1796.3,0.8117]
["bitfinex","ETHUSD",1745622061976,0.7548,1796.8,1796.3,0.8117]
["bitfinex","ETHUSD",1745622063750,0.7548,1796.8,1796.3,1.43780503]
["bitfinex","ETHUSD",1745622067206,0.79849406,1796.8,1796.3,1.43780503]
["bitfinex","ETHUSD",1745622067405,1.85336536,1796.8,1796.3,1.43780503]
["bitfinex","ETHUSD",1745622068199,0.7548,1796.8,1796.3,1.43780503]
["bitfinex","ETHUSD",1745622073705,0.7548,1796.8,1795.9,4.622]
["bitfinex","ETHUSD",1745622073706,0.7946,1796.5,1795.9,0.816]
["bitfinex","ETHUSD",1745622073906,6.36205694,1796.2,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622074199,0.7946,1796.2,1795.7,2.3759676]
["bitfinex","ETHUSD",1745622077716,4.622,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622078024,5.4285,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622081930,10.99537677,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622084823,5.4285,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622085198,10.99520959,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622086634,16.56215183,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622086839,10.99520959,1796.4,1795.9,0.62610503]
["bitfinex","ETHUSD",1745622087337,5.56740493,1796.2,1795.8,0.7859]
["bitfinex","ETHUSD",1745622087503,0.8065,1796.1,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622089334,4.623,1796.0,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622093942,4.623,1796.0,1795.8,0.7711]
["bitfinex","ETHUSD",1745622094105,4.624,1796.1,1795.8,1.39720503]
["bitfinex","ETHUSD",1745622094451,4.624,1796.1,1795.8,2.26879321]
["bitfinex","ETHUSD",1745622094627,4.624,1796.1,1795.8,1.39720503]
["bitfinex","ETHUSD",1745622095129,0.51927643,1796.3,1796.1,0.8309]
["bitfinex","ETHUSD",1745622095326,21.324,1796.6,1796.2,1.45700503]
["bitfinex","ETHUSD",1745622095505,4.624,1796.6,1796.4,0.62610503]
["bitfinex","ETHUSD",1745622100754,0.83879406,1797.1,1796.5,0.8328]
["bitfinex","ETHUSD",1745622100956,4.622,1797.0,1796.5,0.8328]
["bitfinex","ETHUSD",1745622101246,4.622,1797.0,1796.5,0.88845275]
["bitfinex","ETHUSD",1745622101450,4.622,1797.0,1796.5,0.8328]
["bitfinex","ETHUSD",1745622103070,11.28500286,1797.0,1796.5,0.8328]
["bitfinex","ETHUSD",1745622103254,0.7951,1796.9,1796.5,0.8328]
["bitfinex","ETHUSD",1745622105430,0.7951,1796.9,1796.2,0.8023]
["bitfinex","ETHUSD",1745622105431,5.56680696,1796.4,1796.2,0.8023]
["bitfinex","ETHUSD",1745622105635,4.622,1796.3,1796.0,0.8023]
["bitfinex","ETHUSD",1745622121374,4.622,1796.3,1796.0,0.85797102]
["bitfinex","ETHUSD",1745622121581,4.622,1796.3,1796.0,0.8023]
["bitfinex","ETHUSD",1745622121768,4.622,1796.3,1796.0,1.50194901]
["bitfinex","ETHUSD",1745622122255,4.622,1796.3,1796.0,0.8023]
["bitfinex","ETHUSD",1745622126168,4.622,1796.3,1795.8,3.8173]
["bitfinex","ETHUSD",1745622126367,6.44027551,1796.2,1795.7,2.56716257]
["bitfinex","ETHUSD",1745622127785,0.87279406,1796.2,1795.7,2.56716257]
["bitfinex","ETHUSD",1745622128083,1.93529782,1796.2,1795.7,2.56716257]
["bitfinex","ETHUSD",1745622129591,0.8291,1796.2,1795.7,2.56716257]
["bitfinex","ETHUSD",1745622129973,0.8291,1796.2,1795.7,3.1932676]
["bitfinex","ETHUSD",1745622130751,0.8291,1796.2,1795.7,2.56716257]
["bitfinex","ETHUSD",1745622134812,6.39642909,1796.2,1795.7,2.56716257]
["bitfinex","ETHUSD",1745622135111,5.56732909,1796.2,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622135298,0.8125,1796.1,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622137012,6.38014916,1796.1,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622137171,7.63134754,1796.1,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622137687,0.8125,1796.0,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622139836,4.622,1795.9,1795.7,1.74986257]
["bitfinex","ETHUSD",1745622143504,4.622,1795.9,1795.5,10.07926851]
["bitfinex","ETHUSD",1745622147990,4.622,1795.9,1795.5,15.93894323]
["bitfinex","ETHUSD",1745622148245,4.622,1795.9,1795.6,1.59389432]
["bitfinex","ETHUSD",1745622150713,4.622,1795.9,1795.5,0.29046851]
["bitfinex","ETHUSD",1745622150714,0.7862,1795.8,1795.5,0.29046851]
["bitfinex","ETHUSD",1745622151047,0.7862,1795.7,1795.2,3.5]
["bitfinex","ETHUSD",1745622151247,0.7862,1795.7,1795.2,0.5]
["bitfinex","ETHUSD",1745622152454,0.7862,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745622159187,0.8237,1796.1,1795.4,1.43219928]
["bitfinex","ETHUSD",1745622159345,4.622,1796.0,1795.6,0.62610503]
["bitfinex","ETHUSD",1745622159544,0.8237,1795.9,1795.6,0.62610503]
["bitfinex","ETHUSD",1745622159744,0.8237,1795.9,1795.4,6.94617417]
["bitfinex","ETHUSD",1745622159974,0.8237,1795.9,1795.5,0.69461742]
["bitfinex","ETHUSD",1745622164588,0.8237,1795.9,1795.4,6.9462864]
["bitfinex","ETHUSD",1745622166590,0.8237,1795.9,1795.4,1.37650503]
["bitfinex","ETHUSD",1745622171191,0.8237,1795.9,1795.4,6.94614128]
["bitfinex","ETHUSD",1745622171396,5.4457,1795.9,1795.4,6.94614128]
["bitfinex","ETHUSD",1745622171718,5.4457,1795.9,1795.4,1.37650503]
["bitfinex","ETHUSD",1745622172732,5.4457,1795.9,1795.4,6.94616909]
["bitfinex","ETHUSD",1745622172892,5.4457,1795.9,1795.5,0.69461691]
["bitfinex","ETHUSD",1745622175831,0.7781,1796.3,1795.6,0.68178828]
["bitfinex","ETHUSD",1745622176017,4.622,1796.2,1795.7,0.7572]
["bitfinex","ETHUSD",1745622176835,0.7781,1796.1,1795.7,0.7572]
["bitfinex","ETHUSD",1745622182952,0.7781,1796.1,1795.5,6.8538]
["bitfinex","ETHUSD",1745622183165,6.37747922,1796.0,1795.5,6.8538]
["bitfinex","ETHUSD",1745622183366,6.33378516,1796.0,1795.5,6.8538]
["bitfinex","ETHUSD",1745622184136,0.7657,1796.0,1795.5,6.8538]
["bitfinex","ETHUSD",1745622186474,6.33372046,1796.0,1795.5,6.8538]
["bitfinex","ETHUSD",1745622188196,5.56833017,1795.9,1795.5,6.03]
["bitfinex","ETHUSD",1745622188363,5.3877,1795.8,1795.5,6.03]
["bitfinex","ETHUSD",1745622189162,5.56894622,1795.7,1795.5,6.03]
["bitfinex","ETHUSD",1745622189344,10.95646172,1795.8,1795.3,0.5]
["bitfinex","ETHUSD",1745622189678,0.7657,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745622190242,6.33471744,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745622191189,5.56978946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622191476,11.03688352,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622191689,10.99318946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622191995,11.51391351,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622193491,10.99318946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622193693,12.71208066,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622198092,13.23140724,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622199115,12.71208066,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622201018,15.71208066,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622204593,16.54175114,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745622210591,16.54175114,1795.4,1795.3,1e-08]
["bitfinex","ETHUSD",1745622211711,22.39875114,1795.4,1795.3,1e-08]
["bitfinex","ETHUSD",1745622213097,28.50875114,1795.4,1795.3,1e-08]
["bitfinex","ETHUSD",1745622217939,22.65175114,1795.4,1795.3,1e-08]
["bitfinex","ETHUSD",1745622218424,28.50875114,1795.4,1795.3,1e-08]
["bitfinex","ETHUSD",1745622219609,29.70387645,1795.4,1795.3,1e-08]
["bitfinex","ETHUSD",1745622224040,6.36020998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622224233,12.09207459,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622224427,12.04838053,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622224627,12.35950696,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622224829,12.78268585,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622225014,13.3012299,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622226345,19.1582299,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622226651,9.36754102,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745622226847,16.7232316,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745622227051,16.99066397,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745622227349,5.57289344,1794.4,1794.3,0.7773]
["bitfinex","ETHUSD",1745622227512,11.14688358,1794.3,1794.1,0.8273]
["bitfinex","ETHUSD",1745622227713,5.57351465,1794.2,1794.1,0.8273]
["bitfinex","ETHUSD",1745622227951,6.69257835,1794.2,1794.1,0.8273]
["bitfinex","ETHUSD",1745622228162,6.73627241,1794.2,1794.1,0.8273]
["bitfinex","ETHUSD",1745622228649,7.25481646,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622230115,7.67560288,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622230823,6.26160775,1794.2,1794.1,0.8731]
["bitfinex","ETHUSD",1745622231021,5.14254405,1794.2,1794.1,0.8731]
["bitfinex","ETHUSD",1745622231244,10.7160587,1794.2,1794.1,0.8731]
["bitfinex","ETHUSD",1745622231851,10.19751465,1794.2,1794.1,0.8731]
["bitfinex","ETHUSD",1745622232067,14.77406449,1794.4,1794.1,0.8731]
["bitfinex","ETHUSD",1745622232270,4.624,1794.3,1794.1,0.8731]
["bitfinex","ETHUSD",1745622232433,4.624,1794.2,1794.1,0.8731]
["bitfinex","ETHUSD",1745622232942,6.09221325,1794.5,1794.1,0.8731]
["bitfinex","ETHUSD",1745622232943,5.14362552,1794.5,1794.1,0.8731]
["bitfinex","ETHUSD",1745622234359,0.51962552,1794.5,1794.2,0.8231]
["bitfinex","ETHUSD",1745622234531,4.624,1794.6,1794.2,0.62790602]
["bitfinex","ETHUSD",1745622234736,4.624,1794.6,1794.3,0.8231]
["bitfinex","ETHUSD",1745622236344,16.714,1794.7,1794.3,0.8231]
["bitfinex","ETHUSD",1745622236345,16.714,1794.7,1794.4,0.8231]
["bitfinex","ETHUSD",1745622236563,4.624,1794.8,1794.4,0.8231]
["bitfinex","ETHUSD",1745622243067,4.624,1794.8,1794.2,6.20125272]
["bitfinex","ETHUSD",1745622243068,4.624,1794.9,1794.7,0.8231]
["bitfinex","ETHUSD",1745622243272,4.624,1795.0,1794.7,0.8231]
["bitfinex","ETHUSD",1745622247698,22.2859437,1795.4,1794.7,0.8231]
["bitfinex","ETHUSD",1745622247844,4.623,1795.3,1794.9,0.7501]
["bitfinex","ETHUSD",1745622248681,4.623,1795.2,1794.9,0.7501]
["bitfinex","ETHUSD",1745622248894,11.13934414,1795.5,1794.9,0.7501]
["bitfinex","ETHUSD",1745622249184,4.623,1795.4,1794.9,0.7501]
["bitfinex","ETHUSD",1745622250002,4.623,1795.4,1794.9,1.44505724]
["bitfinex","ETHUSD",1745622250152,4.623,1795.4,1794.9,0.8304]
["bitfinex","ETHUSD",1745622250566,5.5693191,1795.6,1794.9,0.8304]
["bitfinex","ETHUSD",1745622250767,4.622,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622252967,10.19148683,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622253657,0.04369406,1795.4,1794.9,0.8304]
["bitfinex","ETHUSD",1745622253857,10.19148683,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622254293,10.23518089,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622254455,15.80490541,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622254655,10.19148683,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622255554,4.622,1795.5,1794.9,0.8304]
["bitfinex","ETHUSD",1745622256155,4.622,1795.4,1795.0,1.38640602]
["bitfinex","ETHUSD",1745622256354,4.622,1795.4,1795.1,0.7585]
["bitfinex","ETHUSD",1745622256769,28.2585258,1795.8,1795.1,0.7585]
["bitfinex","ETHUSD",1745622256965,4.622,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622258575,10.19091332,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622258898,10.23468744,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622259599,10.19099338,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622260004,4.622,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622262187,10.19087508,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622264004,4.622,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622264410,10.19086977,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622265430,4.622,1795.7,1795.1,0.7585]
["bitfinex","ETHUSD",1745622265588,4.621,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622267319,16.713,1795.8,1795.3,0.7585]
["bitfinex","ETHUSD",1745622267493,4.621,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622269205,5.63998735,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622269411,5.68368141,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622271433,4.66469406,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622272094,4.621,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622272430,5.14123714,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622273333,4.621,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622274304,10.233957,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622274633,11.84615599,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622275335,0.52065525,1795.5,1795.3,0.7585]
["bitfinex","ETHUSD",1745622276530,6.32058711,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622277129,6.27689305,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622277333,6.32058711,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622277632,6.27689305,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622278237,0.52103402,1795.5,1795.3,0.7585]
["bitfinex","ETHUSD",1745622279333,4.621,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622281251,0.52126328,1795.5,1795.3,0.7585]
["bitfinex","ETHUSD",1745622282364,4.621,1795.6,1795.3,0.7585]
["bitfinex","ETHUSD",1745622284942,0.52133915,1795.5,1795.3,0.7585]
["bitfinex","ETHUSD",1745622285119,0.52133915,1795.5,1795.2,0.8074]
["bitfinex","ETHUSD",1745622285314,4.621,1795.4,1795.2,0.8074]
["bitfinex","ETHUSD",1745622286613,4.621,1795.4,1794.8,0.62790602]
["bitfinex","ETHUSD",1745622286820,4.621,1795.4,1794.9,0.8074]
["bitfinex","ETHUSD",1745622287012,4.621,1795.4,1794.9,1.80808731]
["bitfinex","ETHUSD",1745622288721,4.621,1795.4,1794.9,0.8074]
["bitfinex","ETHUSD",1745622289267,4.621,1795.4,1795.1,0.8074]
["bitfinex","ETHUSD",1745622289268,0.52136515,1795.3,1795.1,0.8074]
["bitfinex","ETHUSD",1745622290758,4.621,1795.4,1795.1,0.8074]
["bitfinex","ETHUSD",1745622300915,5.4032,1795.4,1795.1,0.8074]
["bitfinex","ETHUSD",1745622301234,4.621,1795.4,1795.1,0.8074]
["bitfinex","ETHUSD",1745622305588,5.64004854,1795.4,1794.9,3.62698844]
["bitfinex","ETHUSD",1745622305801,5.3769,1795.4,1794.9,4.44128844]
["bitfinex","ETHUSD",1745622308737,10.94670395,1795.4,1794.9,4.44128844]
["bitfinex","ETHUSD",1745622309154,10.99039801,1795.4,1794.9,4.44128844]
["bitfinex","ETHUSD",1745622309432,10.94670395,1795.4,1794.9,4.44128844]
["bitfinex","ETHUSD",1745622309643,5.57012873,1795.3,1794.9,1.44128844]
["bitfinex","ETHUSD",1745622309948,7.26987546,1795.3,1794.9,0.8143]
["bitfinex","ETHUSD",1745622310126,5.57087314,1795.1,1794.7,0.765]
["bitfinex","ETHUSD",1745622310340,10.19205233,1795.0,1794.6,0.765]
["bitfinex","ETHUSD",1745622310508,5.3785,1795.0,1794.6,0.765]
["bitfinex","ETHUSD",1745622311405,4.621,1795.0,1794.6,0.765]
["bitfinex","ETHUSD",1745622312005,4.621,1795.0,1794.6,1.53618671]
["bitfinex","ETHUSD",1745622313219,10.19214341,1795.0,1794.6,1.53618671]
["bitfinex","ETHUSD",1745622313433,5.57138247,1794.9,1794.6,1.53618671]
["bitfinex","ETHUSD",1745622313835,10.19214341,1795.0,1794.6,1.53618671]
["bitfinex","ETHUSD",1745622314061,15.76343282,1795.0,1794.6,1.53618671]
["bitfinex","ETHUSD",1745622314221,10.19214341,1795.0,1794.6,1.53618671]
["bitfinex","ETHUSD",1745622314422,5.5713812,1794.9,1794.6,0.765]
["bitfinex","ETHUSD",1745622315177,11.14301205,1794.9,1794.6,0.765]
["bitfinex","ETHUSD",1745622315459,5.57187558,1794.8,1794.5,6.03]
["bitfinex","ETHUSD",1745622316046,5.5714943,1794.9,1794.5,6.03]
["bitfinex","ETHUSD",1745622316427,5.5714943,1794.9,1794.5,6.65698844]
["bitfinex","ETHUSD",1745622316971,5.5714943,1794.9,1794.5,7.72918544]
["bitfinex","ETHUSD",1745622317259,5.5714943,1794.9,1794.6,0.7743]
["bitfinex","ETHUSD",1745622317570,11.14306268,1794.9,1794.6,0.7743]
["bitfinex","ETHUSD",1745622319064,5.57168644,1794.8,1794.5,1.40128844]
["bitfinex","ETHUSD",1745622322793,5.5714943,1794.9,1794.5,1.40128844]
["bitfinex","ETHUSD",1745622323292,5.5714943,1794.9,1794.5,1.87048544]
["bitfinex","ETHUSD",1745622323795,5.5714943,1794.9,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622324001,5.57173795,1794.8,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622324490,11.14366512,1794.8,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622324676,5.57173795,1794.8,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622324880,5.57196188,1794.7,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622325066,11.14361608,1794.8,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622325286,5.57173795,1794.8,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622325994,11.14364455,1794.8,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622326197,5.57196188,1794.7,1794.6,1.19483116]
["bitfinex","ETHUSD",1745622326402,5.57196188,1794.7,1794.4,4.05298157]
["bitfinex","ETHUSD",1745622326403,5.57196188,1794.7,1794.4,5.24781273]
["bitfinex","ETHUSD",1745622326607,5.57196188,1794.7,1794.4,5.772594]
["bitfinex","ETHUSD",1745622327567,5.57173795,1794.8,1794.4,5.772594]
["bitfinex","ETHUSD",1745622327866,11.14364352,1794.8,1794.4,5.772594]
["bitfinex","ETHUSD",1745622328066,5.57173795,1794.8,1794.4,5.772594]
["bitfinex","ETHUSD",1745622329008,5.57209732,1794.7,1794.4,5.772594]
["bitfinex","ETHUSD",1745622329219,5.57209732,1794.7,1794.4,2.772594]
["bitfinex","ETHUSD",1745622329402,10.1934154,1794.6,1794.3,1.19483116]
["bitfinex","ETHUSD",1745622331431,10.1933462,1794.6,1794.3,1.19483116]
["bitfinex","ETHUSD",1745622331631,5.57351465,1794.2,1794.1,0.34074646]
["bitfinex","ETHUSD",1745622331839,10.19551465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622332629,4.622,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622334594,11.00981465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622339529,11.05350871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622339873,12.71619378,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622340051,12.67249972,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622340255,12.68049972,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622346063,10.19651465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622348399,10.24020871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622349879,11.01180871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622351585,11.02170871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622352288,11.54137269,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622352489,13.2091501,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622352690,13.52093338,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622353034,17.14867534,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745622353198,23.01067534,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745622353396,5.57618449,1793.4,1793.2,6.03]
["bitfinex","ETHUSD",1745622353630,5.57618449,1793.4,1793.1,0.821]
["bitfinex","ETHUSD",1745622353631,4.623,1793.3,1793.1,0.821]
["bitfinex","ETHUSD",1745622355492,4.623,1793.3,1793.1,0.67774196]
["bitfinex","ETHUSD",1745622355697,4.623,1793.3,1793.2,0.8127]
["bitfinex","ETHUSD",1745622356189,4.623,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745622356607,4.623,1793.3,1793.2,0.8127]
["bitfinex","ETHUSD",1745622357933,4.623,1793.3,1793.2,0.7627]
["bitfinex","ETHUSD",1745622358582,10.19950685,1793.3,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622358780,4.623,1793.3,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622359368,10.19940175,1793.3,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622360685,4.623,1793.3,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622360870,4.623,1793.3,1793.0,1.2167081]
["bitfinex","ETHUSD",1745622361244,10.19931762,1793.3,1793.0,1.2167081]
["bitfinex","ETHUSD",1745622362291,4.623,1793.3,1793.0,1.2167081]
["bitfinex","ETHUSD",1745622366717,11.23037729,1793.3,1793.0,1.2167081]
["bitfinex","ETHUSD",1745622366918,5.5769338,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622367209,5.62062786,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622367404,5.5769338,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622367609,6.7698845,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622369076,1.1929507,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622369299,6.7698845,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622370128,1.1929507,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622370337,1.03098068,1793.3,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622370518,4.625,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622373913,4.624,1793.1,1793.0,0.4040081]
["bitfinex","ETHUSD",1745622374516,4.624,1793.1,1793.0,1.1926081]
["bitfinex","ETHUSD",1745622377027,6.40956347,1793.6,1793.0,1.1926081]
["bitfinex","ETHUSD",1745622377328,6.40956347,1793.6,1793.1,0.62774196]
["bitfinex","ETHUSD",1745622377329,4.624,1793.3,1793.1,0.62774196]
["bitfinex","ETHUSD",1745622378530,22.29783992,1793.8,1793.2,0.8329]
["bitfinex","ETHUSD",1745622378732,5.3906,1793.7,1793.2,0.8329]
["bitfinex","ETHUSD",1745622379119,22.29783992,1793.8,1793.2,0.8329]
["bitfinex","ETHUSD",1745622379120,4.624,1793.6,1793.3,0.6835021]
["bitfinex","ETHUSD",1745622379317,4.624,1793.6,1793.4,0.8329]
["bitfinex","ETHUSD",1745622381135,16.723,1793.8,1793.4,0.8329]
["bitfinex","ETHUSD",1745622381341,4.624,1793.7,1793.4,0.8329]
["bitfinex","ETHUSD",1745622384217,16.723,1793.8,1793.6,0.7551]
["bitfinex","ETHUSD",1745622384425,4.624,1793.7,1793.6,0.7551]
["bitfinex","ETHUSD",1745622384622,16.723,1793.8,1793.6,0.7551]
["bitfinex","ETHUSD",1745622384844,0.7686,1794.3,1793.8,0.7551]
["bitfinex","ETHUSD",1745622385021,4.624,1794.0,1793.8,0.7551]
["bitfinex","ETHUSD",1745622385733,4.624,1794.1,1794.0,0.7551]
["bitfinex","ETHUSD",1745622386661,4.624,1794.1,1793.8,0.7551]
["bitfinex","ETHUSD",1745622387267,10.197929,1794.1,1793.7,0.62774196]
["bitfinex","ETHUSD",1745622387964,0.81229406,1794.0,1793.6,6.7851]
["bitfinex","ETHUSD",1745622388171,5.57455313,1793.9,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622388669,6.34292936,1794.0,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622389869,5.57448881,1793.9,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622390267,6.34292936,1794.0,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622390573,7.99702069,1794.0,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622390867,0.7686,1794.0,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622391941,6.34274732,1794.0,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622392442,0.7686,1794.0,1793.5,0.62774196]
["bitfinex","ETHUSD",1745622392646,5.57369577,1794.2,1793.7,0.62774196]
["bitfinex","ETHUSD",1745622392647,4.623,1793.9,1793.7,0.62774196]
["bitfinex","ETHUSD",1745622395268,4.623,1793.9,1793.7,0.57774196]
["bitfinex","ETHUSD",1745622395875,4.623,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745622396120,4.623,1794.2,1793.9,1.71094196]
["bitfinex","ETHUSD",1745622396777,4.623,1794.2,1793.9,0.3]
["bitfinex","ETHUSD",1745622396969,23.05205972,1794.5,1793.8,4.41094196]
["bitfinex","ETHUSD",1745622397176,4.623,1794.4,1794.0,0.62774196]
["bitfinex","ETHUSD",1745622397371,4.623,1794.4,1794.0,1.41094196]
["bitfinex","ETHUSD",1745622401153,16.725,1794.5,1794.0,1.41094196]
["bitfinex","ETHUSD",1745622401485,4.622,1794.4,1794.3,0.8276]
["bitfinex","ETHUSD",1745622402166,16.725,1794.5,1794.3,0.8276]
["bitfinex","ETHUSD",1745622402489,21.347,1794.5,1794.3,0.8276]
["bitfinex","ETHUSD",1745622404497,21.347,1794.5,1794.4,0.62774196]
["bitfinex","ETHUSD",1745622404697,21.35,1794.5,1794.4,0.62774196]
["bitfinex","ETHUSD",1745622404992,4.625,1794.5,1794.4,0.62774196]
["bitfinex","ETHUSD",1745622408726,0.8553,1794.9,1794.4,1.39594196]
["bitfinex","ETHUSD",1745622408873,4.625,1794.6,1794.4,1.39594196]
["bitfinex","ETHUSD",1745622410627,4.625,1794.6,1794.2,7.42594196]
["bitfinex","ETHUSD",1745622411074,10.19737558,1794.6,1794.2,7.42594196]
["bitfinex","ETHUSD",1745622411274,11.85485733,1794.6,1794.2,7.42594196]
["bitfinex","ETHUSD",1745622413285,11.85485733,1794.6,1794.2,6.65774196]
["bitfinex","ETHUSD",1745622414506,4.625,1794.6,1794.2,6.71347138]
["bitfinex","ETHUSD",1745622415125,4.625,1794.6,1794.2,6.65774196]
["bitfinex","ETHUSD",1745622421744,4.625,1794.6,1794.4,0.62774196]
["bitfinex","ETHUSD",1745622421921,4.625,1794.6,1794.4,1.40944196]
["bitfinex","ETHUSD",1745622424425,4.625,1794.6,1794.2,7.43944196]
["bitfinex","ETHUSD",1745622424627,4.625,1794.6,1794.3,0.7439442]
["bitfinex","ETHUSD",1745622425656,4.625,1794.6,1794.4,0.62774196]
["bitfinex","ETHUSD",1745622425850,4.625,1794.6,1794.5,0.8052]
["bitfinex","ETHUSD",1745622426076,4.624,1794.7,1794.5,0.8052]
["bitfinex","ETHUSD",1745622426266,4.674,1794.9,1794.7,0.62774196]
["bitfinex","ETHUSD",1745622426585,4.674,1794.9,1794.7,0.99051616]
["bitfinex","ETHUSD",1745622431871,0.05,1794.9,1794.8,0.7937]
["bitfinex","ETHUSD",1745622432067,0.05,1794.9,1794.8,6.36535143]
["bitfinex","ETHUSD",1745622432256,0.05,1794.9,1794.8,0.7937]
["bitfinex","ETHUSD",1745622433740,0.05,1794.9,1794.8,6.36535143]
["bitfinex","ETHUSD",1745622434062,0.05,1794.9,1794.8,0.7937]
["bitfinex","ETHUSD",1745622434262,0.05,1794.9,1794.8,1.793018]
["bitfinex","ETHUSD",1745622434695,0.05,1794.9,1794.8,0.999318]
["bitfinex","ETHUSD",1745622434901,0.05,1794.9,1794.7,3.62774196]
["bitfinex","ETHUSD",1745622435458,0.05,1794.9,1794.7,9.25539055]
["bitfinex","ETHUSD",1745622435659,0.05,1794.9,1794.8,0.7768]
["bitfinex","ETHUSD",1745622437317,0.05,1794.9,1794.8,9.97619339]
["bitfinex","ETHUSD",1745622437500,0.05,1794.9,1794.8,8.57165143]
["bitfinex","ETHUSD",1745622437820,0.05,1794.9,1794.8,11.54978514]
["bitfinex","ETHUSD",1745622438115,0.05,1794.9,1794.8,11.49408407]
["bitfinex","ETHUSD",1745622440130,0.05,1794.9,1794.8,17.52408407]
["bitfinex","ETHUSD",1745622440841,4.62,1795.6,1795.3,6.34071156]
["bitfinex","ETHUSD",1745622441131,4.62,1795.6,1795.5,0.62774196]
["bitfinex","ETHUSD",1745622441424,4.62,1795.6,1795.5,1.24749231]
["bitfinex","ETHUSD",1745622441793,17.541,1795.9,1795.5,1.24749231]
["bitfinex","ETHUSD",1745622441794,22.16,1795.9,1795.5,1.24749231]
["bitfinex","ETHUSD",1745622443320,22.16,1795.9,1795.5,2.02379231]
["bitfinex","ETHUSD",1745622444301,22.16,1795.9,1795.5,7.59327033]
["bitfinex","ETHUSD",1745622445214,4.669,1795.9,1795.7,0.62774196]
["bitfinex","ETHUSD",1745622445732,4.669,1795.9,1795.7,7.0270534]
["bitfinex","ETHUSD",1745622445931,4.669,1795.9,1795.8,0.70270534]
["bitfinex","ETHUSD",1745622446245,0.05,1795.9,1795.8,0.70270534]
["bitfinex","ETHUSD",1745622447322,0.05,1795.9,1795.8,10.04615417]
["bitfinex","ETHUSD",1745622447525,0.05,1795.9,1795.8,4.47760534]
["bitfinex","ETHUSD",1745622450532,0.05,1795.9,1795.8,10.50760534]
["bitfinex","ETHUSD",1745622451532,0.05,1795.9,1795.8,16.07615417]
["bitfinex","ETHUSD",1745622451906,0.05,1795.9,1795.8,10.50760534]
["bitfinex","ETHUSD",1745622460564,0.05,1795.9,1795.8,9.73270534]
["bitfinex","ETHUSD",1745622464677,0.05,1795.9,1795.8,10.48740534]
["bitfinex","ETHUSD",1745622465948,0.8282,1795.9,1795.8,10.3604473]
["bitfinex","ETHUSD",1745622468640,0.05,1795.9,1795.8,10.3604473]
["bitfinex","ETHUSD",1745622469039,0.05,1795.9,1795.8,9.73270534]
["bitfinex","ETHUSD",1745622469241,0.05,1795.9,1795.8,10.3604473]
["bitfinex","ETHUSD",1745622473247,0.05,1795.9,1795.8,10.41612301]
["bitfinex","ETHUSD",1745622473807,0.05,1795.9,1795.8,10.3604473]
["bitfinex","ETHUSD",1745622475753,0.05,1795.9,1795.8,10.41612306]
["bitfinex","ETHUSD",1745622476480,0.05,1795.9,1795.8,10.3604473]
["bitfinex","ETHUSD",1745622480578,0.05,1795.9,1795.8,9.65774196]
["bitfinex","ETHUSD",1745622480975,6.42033876,1795.9,1795.8,6.03]
["bitfinex","ETHUSD",1745622481186,11.03733876,1795.9,1795.8,6.03]
["bitfinex","ETHUSD",1745622481392,5.4691,1795.9,1795.8,6.03]
["bitfinex","ETHUSD",1745622485719,5.4691,1795.9,1795.6,0.62774196]
["bitfinex","ETHUSD",1745622486636,5.4691,1795.9,1795.5,6.65774196]
["bitfinex","ETHUSD",1745622487633,5.4691,1795.9,1795.5,7.32351616]
["bitfinex","ETHUSD",1745622489535,5.4691,1795.9,1795.7,0.62774196]
["bitfinex","ETHUSD",1745622494059,5.4691,1795.9,1795.5,7.32351616]
["bitfinex","ETHUSD",1745622497169,0.8303,1795.8,1795.4,0.62774196]
["bitfinex","ETHUSD",1745622497678,0.8303,1795.7,1795.4,0.62774196]
["bitfinex","ETHUSD",1745622507780,0.8303,1795.7,1795.5,1.1935378]
["bitfinex","ETHUSD",1745622511233,0.8147,1795.8,1795.5,1.1935378]
["bitfinex","ETHUSD",1745622513442,6.67374064,1795.8,1795.5,1.1935378]
["bitfinex","ETHUSD",1745622513643,0.8147,1795.7,1795.5,1.1935378]
["bitfinex","ETHUSD",1745622520625,5.4327,1795.7,1795.5,1.1935378]
["bitfinex","ETHUSD",1745622521770,4.618,1795.7,1795.5,2.3870756]
["bitfinex","ETHUSD",1745622522065,0.05,1795.9,1795.6,0.8292]
["bitfinex","ETHUSD",1745622522266,0.05,1795.9,1795.7,1.1935378]
["bitfinex","ETHUSD",1745622526866,0.05,1795.9,1795.8,0.88578348]
["bitfinex","ETHUSD",1745622527052,0.05,1795.9,1795.8,0.8301]
["bitfinex","ETHUSD",1745622527420,0.05,1795.9,1795.8,2.0236378]
["bitfinex","ETHUSD",1745622532985,0.05,1795.9,1795.8,1.1935378]
["bitfinex","ETHUSD",1745622533164,0.05,1795.9,1795.8,1.73045381]
["bitfinex","ETHUSD",1745622535453,0.05,1795.9,1795.8,8.09270264]
["bitfinex","ETHUSD",1745622535649,0.05,1795.9,1795.8,11.09270264]
["bitfinex","ETHUSD",1745622536587,0.05,1795.9,1795.8,18.37191186]
["bitfinex","ETHUSD",1745622536795,0.05,1795.9,1795.8,18.31624044]
["bitfinex","ETHUSD",1745622537673,0.05,1795.9,1795.8,17.12270264]
["bitfinex","ETHUSD",1745622540680,0.05,1795.9,1795.8,18.31624044]
["bitfinex","ETHUSD",1745622541494,0.05,1795.9,1795.8,17.12270264]
["bitfinex","ETHUSD",1745622542595,0.05,1795.9,1795.8,18.31624044]
["bitfinex","ETHUSD",1745622558230,4.616,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745622558427,0.8188,1796.7,1796.5,0.3]
["bitfinex","ETHUSD",1745622558930,0.8188,1796.7,1796.6,1.1935378]
["bitfinex","ETHUSD",1745622561833,0.05,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745622561991,0.05,1796.9,1796.8,10.40081772]
["bitfinex","ETHUSD",1745622562191,0.05,1796.9,1796.8,10.45646268]
["bitfinex","ETHUSD",1745622562411,0.05,1796.9,1796.8,10.40081772]
["bitfinex","ETHUSD",1745622563639,0.05,1796.9,1796.8,9.83282326]
["bitfinex","ETHUSD",1745622564200,0.05,1796.9,1796.8,10.4583666]
["bitfinex","ETHUSD",1745622564546,0.05,1796.9,1796.8,11.2723047]
["bitfinex","ETHUSD",1745622565362,0.05,1796.9,1796.8,11.7666666]
["bitfinex","ETHUSD",1745622568004,0.05,1796.9,1796.8,17.7966666]
["bitfinex","ETHUSD",1745622568700,0.05,1796.9,1796.8,17.2466666]
["bitfinex","ETHUSD",1745622569541,0.05,1796.9,1796.8,16.62112326]
["bitfinex","ETHUSD",1745622569765,0.8328,1798.3,1798.0,0.24025715]
["bitfinex","ETHUSD",1745622570075,0.8328,1798.3,1798.2,0.62554334]
["bitfinex","ETHUSD",1745622570481,1.47499609,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1745622570801,1.47499609,1798.5,1798.4,0.92554334]
["bitfinex","ETHUSD",1745622571369,0.64539609,1798.5,1798.4,15.926233]
["bitfinex","ETHUSD",1745622572644,0.64539609,1798.5,1798.4,9.74019144]
["bitfinex","ETHUSD",1745622572861,0.64539609,1798.5,1798.4,9.44019144]
["bitfinex","ETHUSD",1745622575872,0.64539609,1798.5,1798.4,15.00068966]
["bitfinex","ETHUSD",1745622576074,0.64539609,1798.5,1798.4,15.75388966]
["bitfinex","ETHUSD",1745622576275,0.40513894,1798.5,1798.4,15.75388966]
["bitfinex","ETHUSD",1745622577986,0.40513894,1798.5,1798.4,9.44019144]
["bitfinex","ETHUSD",1745622578177,0.40513894,1798.5,1798.4,10.50931925]
["bitfinex","ETHUSD",1745622578581,0.40513894,1798.5,1798.4,16.06981747]
["bitfinex","ETHUSD",1745622578779,0.40513894,1798.5,1798.4,10.50931925]
["bitfinex","ETHUSD",1745622579156,1.20323894,1798.5,1798.4,10.09912781]
["bitfinex","ETHUSD",1745622579356,1.20323894,1798.5,1798.4,9.03]
["bitfinex","ETHUSD",1745622581393,0.40513894,1798.5,1798.4,9.03]
["bitfinex","ETHUSD",1745622583509,0.40513894,1798.5,1798.4,9.44310786]
["bitfinex","ETHUSD",1745622584314,0.40513894,1798.5,1798.4,15.00360608]
["bitfinex","ETHUSD",1745622586893,0.40513894,1798.5,1798.4,15.77340608]
["bitfinex","ETHUSD",1745622588133,0.8245,1798.9,1798.7,5.55945643]
["bitfinex","ETHUSD",1745622588328,0.8245,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622588628,0.05,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622590131,0.05,1798.9,1798.8,0.68112627]
["bitfinex","ETHUSD",1745622590640,0.05,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622590841,0.05,1798.9,1798.8,1.29109767]
["bitfinex","ETHUSD",1745622593423,0.05,1798.9,1798.8,6.8503594]
["bitfinex","ETHUSD",1745622593632,0.05,1798.9,1798.8,15.8803594]
["bitfinex","ETHUSD",1745622600228,0.05,1798.9,1798.8,10.32109767]
["bitfinex","ETHUSD",1745622600415,0.812,1798.9,1798.8,9.65554334]
["bitfinex","ETHUSD",1745622600747,0.812,1798.9,1798.8,6.65554334]
["bitfinex","ETHUSD",1745622600957,0.812,1798.9,1798.8,9.65554334]
["bitfinex","ETHUSD",1745622601409,0.812,1798.9,1798.8,9.03]
["bitfinex","ETHUSD",1745622601614,0.812,1798.9,1798.8,6.03]
["bitfinex","ETHUSD",1745622602847,0.812,1798.9,1798.8,6.65554334]
["bitfinex","ETHUSD",1745622603066,0.812,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622605734,0.812,1798.9,1798.6,3.62554334]
["bitfinex","ETHUSD",1745622607466,0.812,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622608542,0.812,1798.9,1798.6,4.59109767]
["bitfinex","ETHUSD",1745622609887,0.812,1798.9,1798.5,6.03]
["bitfinex","ETHUSD",1745622610040,0.7877,1798.8,1798.5,6.03]
["bitfinex","ETHUSD",1745622610379,0.7877,1798.8,1798.5,6.65554334]
["bitfinex","ETHUSD",1745622610779,0.7877,1798.8,1798.5,6.71113869]
["bitfinex","ETHUSD",1745622611662,0.7877,1798.8,1798.5,6.65554334]
["bitfinex","ETHUSD",1745622614405,0.7877,1798.7,1798.5,6.03]
["bitfinex","ETHUSD",1745622617600,0.8377,1798.9,1798.6,0.62554334]
["bitfinex","ETHUSD",1745622617800,0.8377,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622621406,0.05,1798.9,1798.8,0.62554334]
["bitfinex","ETHUSD",1745622622595,0.05,1798.9,1798.8,6.18480507]
["bitfinex","ETHUSD",1745622622805,0.05,1798.9,1798.8,9.88374558]
["bitfinex","ETHUSD",1745622626375,0.05,1798.9,1798.8,4.32448385]
["bitfinex","ETHUSD",1745622626580,0.05,1798.9,1798.8,10.35448385]
["bitfinex","ETHUSD",1745622628192,0.05,1798.9,1798.8,15.91374558]
["bitfinex","ETHUSD",1745622628395,0.05,1798.9,1798.8,10.35448385]
["bitfinex","ETHUSD",1745622628914,0.05,1798.9,1798.8,15.91374558]
["bitfinex","ETHUSD",1745622636326,0.05,1798.9,1798.8,16.67534558]
["bitfinex","ETHUSD",1745622639207,0.05,1798.9,1798.8,10.35448385]
["bitfinex","ETHUSD",1745622639428,0.05,1798.9,1798.8,9.65554334]
["bitfinex","ETHUSD",1745622645643,0.05,1798.9,1798.8,9.03]
["bitfinex","ETHUSD",1745622645842,0.05,1798.9,1798.8,9.65554334]
["bitfinex","ETHUSD",1745622650357,0.05,1798.9,1798.8,6.65554334]
["bitfinex","ETHUSD",1745622656369,0.8429,1798.9,1798.8,6.65554334]
["bitfinex","ETHUSD",1745622659384,0.8429,1798.9,1798.5,3.62554334]
["bitfinex","ETHUSD",1745622659686,0.7929,1798.8,1798.5,3.62554334]
["bitfinex","ETHUSD",1745622660135,6.35227965,1798.8,1798.5,0.62554334]
["bitfinex","ETHUSD",1745622660341,0.7929,1798.7,1798.4,7.0686512]
["bitfinex","ETHUSD",1745622660536,0.7929,1798.7,1798.3,0.28970429]
["bitfinex","ETHUSD",1745622660872,0.7929,1798.7,1798.3,0.91524763]
["bitfinex","ETHUSD",1745622661057,0.7929,1798.7,1798.3,1.32608552]
["bitfinex","ETHUSD",1745622662440,1.95534024,1798.7,1798.3,1.32608552]
["bitfinex","ETHUSD",1745622664076,1.95534024,1798.7,1798.3,0.91524763]
["bitfinex","ETHUSD",1745622665070,1.95534024,1798.7,1798.3,1.32219076]
["bitfinex","ETHUSD",1745622666177,1.16244024,1798.7,1798.3,1.32219076]
["bitfinex","ETHUSD",1745622666386,0.8126,1798.6,1798.3,1.32219076]
["bitfinex","ETHUSD",1745622668095,0.8126,1798.4,1798.3,0.28970429]
["bitfinex","ETHUSD",1745622668383,1.4498789,1798.4,1798.3,0.28970429]
["bitfinex","ETHUSD",1745622668554,0.8126,1798.4,1798.3,0.28970429]
["bitfinex","ETHUSD",1745622669439,0.8126,1798.4,1798.3,0.91524763]
["bitfinex","ETHUSD",1745622671364,0.8133,1798.7,1798.3,2.41569605]
["bitfinex","ETHUSD",1745622671565,0.8133,1798.7,1798.6,0.62554334]
["bitfinex","ETHUSD",1745622675567,0.8133,1798.7,1798.4,0.91533636]
["bitfinex","ETHUSD",1745622677310,0.8133,1798.7,1798.4,0.62554334]
["bitfinex","ETHUSD",1745622677971,0.7816,1798.5,1798.2,0.62554334]
["bitfinex","ETHUSD",1745622678273,5.4146,1798.5,1798.2,0.62554334]
["bitfinex","ETHUSD",1745622678619,0.7816,1798.4,1798.2,0.62554334]
["bitfinex","ETHUSD",1745622678826,6.34219596,1798.4,1798.0,6.65554334]
["bitfinex","ETHUSD",1745622679620,6.34219596,1798.4,1798.0,0.62554334]
["bitfinex","ETHUSD",1745622679787,7.99574616,1798.4,1798.0,0.62554334]
["bitfinex","ETHUSD",1745622681611,6.33050241,1798.3,1798.0,0.62554334]
["bitfinex","ETHUSD",1745622682113,5.5611471,1798.2,1798.0,0.62554334]
["bitfinex","ETHUSD",1745622682286,0.7696,1798.1,1798.0,0.62554334]
["bitfinex","ETHUSD",1745622687231,0.7696,1798.1,1798.0,0.91544153]
["bitfinex","ETHUSD",1745622690879,0.7696,1798.1,1798.0,0.28989819]
["bitfinex","ETHUSD",1745622697132,6.33102594,1798.1,1798.0,0.28989819]
["bitfinex","ETHUSD",1745622697585,0.7696,1798.1,1798.0,0.28989819]
["bitfinex","ETHUSD",1745622697974,6.33102594,1798.1,1798.0,0.28989819]
["bitfinex","ETHUSD",1745622701038,7.52024096,1798.1,1798.0,0.28989819]
["bitfinex","ETHUSD",1745622701203,12.19653502,1798.1,1798.0,0.28989819]
["bitfinex","ETHUSD",1745622701529,6.3359511,1798.0,1797.6,0.62554334]
["bitfinex","ETHUSD",1745622701825,6.3359511,1798.0,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622708184,5.5620446,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622708334,6.75621358,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622709788,7.59650764,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622709980,7.55281358,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622712004,7.59650764,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622712160,7.55281358,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622714012,1.19416898,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622714294,5.5617511,1798.0,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622716197,12.17526299,1798.1,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622717296,4.628,1798.1,1797.9,1.41567301]
["bitfinex","ETHUSD",1745622718601,4.628,1798.1,1797.9,1.82763901]
["bitfinex","ETHUSD",1745622718779,4.613,1798.3,1797.9,1.82763901]
["bitfinex","ETHUSD",1745622720523,5.6048504,1798.2,1797.9,0.7905]
["bitfinex","ETHUSD",1745622720730,6.12204247,1798.1,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622721029,0.56048504,1798.1,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622721639,0.7572,1798.0,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622721932,4.613,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622724305,10.1750446,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622725255,4.613,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622725436,10.1750446,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622725751,11.82446332,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622726039,6.26241872,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622726242,11.82446332,1797.9,1797.8,0.2899528]
["bitfinex","ETHUSD",1745622727147,6.34279143,1797.8,1797.5,0.62517301]
["bitfinex","ETHUSD",1745622727437,6.34279143,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622728444,8.1595177,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622729643,2.59692627,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622729941,10.98340637,1797.9,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622730105,11.02710043,1797.9,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622731746,16.5894088,1797.9,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622732046,10.98340637,1797.9,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622732412,5.56249528,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622732741,7.22145485,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622734733,1.65895957,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622735139,7.22143327,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622745565,1.65895957,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622745727,10.98346011,1797.9,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622745930,4.614,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622747538,10.17636909,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622751773,4.614,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622751949,10.1764485,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622752578,11.83113652,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622753971,6.26868802,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622755273,11.83110727,1797.8,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622766499,5.5626634,1797.7,1797.6,0.28997676]
["bitfinex","ETHUSD",1745622766702,5.5626634,1797.7,1797.4,0.8146]
["bitfinex","ETHUSD",1745622768172,5.56297686,1797.6,1797.3,7.51085119]
["bitfinex","ETHUSD",1745622768373,6.34689185,1797.4,1797.3,0.2899961]
["bitfinex","ETHUSD",1745622768815,11.00458591,1797.4,1797.3,0.2899961]
["bitfinex","ETHUSD",1745622769269,11.52542461,1797.4,1797.3,0.2899961]
["bitfinex","ETHUSD",1745622769471,13.1906147,1797.4,1797.3,0.2899961]
["bitfinex","ETHUSD",1745622770396,12.669776,1797.4,1797.3,0.2899961]
["bitfinex","ETHUSD",1745622776911,5.56391885,1797.3,1797.1,1.19085509]
["bitfinex","ETHUSD",1745622778576,12.669776,1797.4,1797.1,1.19085509]
["bitfinex","ETHUSD",1745622779273,5.56390655,1797.3,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622779470,18.23384876,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622780214,12.66998787,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622780515,18.23384625,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622781088,12.66998787,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622783313,18.23383554,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622783609,12.66998787,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622785824,5.56392672,1797.3,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622787083,12.66979034,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622787682,18.23364429,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622788513,12.66979034,1797.4,1797.0,0.29005276]
["bitfinex","ETHUSD",1745622788719,11.88649034,1797.4,1797.1,0.7817]
["bitfinex","ETHUSD",1745622789104,6.32288415,1797.4,1797.1,1.97255509]
["bitfinex","ETHUSD",1745622789311,4.614,1797.4,1797.1,1.97255509]
["bitfinex","ETHUSD",1745622790517,4.614,1797.4,1797.2,0.8046]
["bitfinex","ETHUSD",1745622791635,10.17781487,1797.4,1797.0,1.09465276]
["bitfinex","ETHUSD",1745622791827,10.17781487,1797.4,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622792398,15.74168771,1797.4,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622792608,10.17781487,1797.4,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622792848,4.614,1797.4,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622794310,4.614,1797.4,1797.0,3.37056873]
["bitfinex","ETHUSD",1745622794688,10.17759429,1797.4,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622796229,5.56393412,1797.3,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622796749,5.56391227,1797.3,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622797428,10.17791227,1797.3,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622798143,15.74210676,1797.3,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622798343,17.32068684,1797.3,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622798554,11.75649235,1797.3,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622799156,5.56423206,1797.2,1797.0,2.28550785]
["bitfinex","ETHUSD",1745622800051,5.56423206,1797.2,1797.0,1.09465276]
["bitfinex","ETHUSD",1745622800253,5.56423206,1797.2,1796.8,2.41458998]
["bitfinex","ETHUSD",1745622800550,11.12964728,1797.1,1796.8,0.8098]
["bitfinex","ETHUSD",1745622800954,5.5650238,1797.0,1796.7,0.29009247]
["bitfinex","ETHUSD",1745622801523,0.7779,1797.1,1796.7,0.29009247]
["bitfinex","ETHUSD",1745622801722,5.56544968,1796.8,1796.6,6.8398]
["bitfinex","ETHUSD",1745622801953,5.56544968,1796.8,1796.6,0.8098]
["bitfinex","ETHUSD",1745622802191,7.13992042,1796.8,1796.6,0.29013138]
["bitfinex","ETHUSD",1745622802435,1.57447074,1796.8,1796.6,0.29013138]
["bitfinex","ETHUSD",1745622803269,5.3919,1796.9,1796.6,0.29013138]
["bitfinex","ETHUSD",1745622803889,4.614,1796.9,1796.6,1.48098647]
["bitfinex","ETHUSD",1745622804169,4.615,1796.9,1796.7,2.00065509]
["bitfinex","ETHUSD",1745622804759,5.56544968,1796.8,1796.7,0.8098]
["bitfinex","ETHUSD",1745622804967,5.56575944,1796.7,1796.6,0.29013138]
["bitfinex","ETHUSD",1745622805136,5.56575944,1796.7,1796.5,0.8098]
["bitfinex","ETHUSD",1745622805332,6.02694968,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622805534,11.59267633,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622805741,6.02694968,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622807897,11.59264343,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622808254,6.02694968,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622810378,0.4615,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622810579,10.18031303,1796.9,1796.5,0.8098]
["bitfinex","ETHUSD",1745622813279,4.615,1796.9,1796.5,0.8098]
["bitfinex","ETHUSD",1745622817451,10.18023023,1796.9,1796.5,0.8098]
["bitfinex","ETHUSD",1745622819886,4.615,1796.9,1796.5,0.8098]
["bitfinex","ETHUSD",1745622822154,10.18016666,1796.9,1796.5,0.8098]
["bitfinex","ETHUSD",1745622827704,5.56560708,1796.8,1796.5,0.8098]
["bitfinex","ETHUSD",1745622834881,5.56595976,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622839431,10.18095976,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622840836,4.615,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622842801,10.18092325,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622843004,17.39722046,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622843228,5.5661919,1796.6,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622843529,11.83115316,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622845397,6.26522991,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622846030,5.56608588,1796.6,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622846930,11.83101041,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622848891,6.26522991,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622849091,4.615,1796.7,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622849296,4.615,1796.7,1796.5,0.7599]
["bitfinex","ETHUSD",1745622850330,4.615,1796.7,1796.4,1.09589767]
["bitfinex","ETHUSD",1745622850526,10.18086995,1796.7,1796.4,1.09589767]
["bitfinex","ETHUSD",1745622852222,4.615,1796.7,1796.4,1.09589767]
["bitfinex","ETHUSD",1745622852832,5.5662224,1796.6,1796.4,0.29009767]
["bitfinex","ETHUSD",1745622853537,5.5665299,1796.5,1796.2,6.8358]
["bitfinex","ETHUSD",1745622854120,5.5665299,1796.5,1796.2,6.03]
["bitfinex","ETHUSD",1745622854560,5.5665299,1796.5,1796.1,3.05]
["bitfinex","ETHUSD",1745622854561,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622854831,13.46169302,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622855013,13.41799896,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622855214,13.73027588,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622855726,13.05910862,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622857324,12.7468317,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622857928,12.22568398,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622875276,7.61068398,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622875477,16.699,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745622875786,5.56669508,1796.4,1796.2,0.8095]
["bitfinex","ETHUSD",1745622877319,5.56714221,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745622877484,6.68052594,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745622877666,1.11338373,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745622877986,5.56719606,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745622878780,4.616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622879294,10.18330876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622883300,10.70389692,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622884697,5.13658816,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622885168,4.616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622901126,11.98141413,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622901613,12.29388125,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622902118,12.81462219,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745622904916,12.81462219,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622904917,16.44114433,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622913645,23.47666647,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622914142,23.75515677,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622914470,23.20515677,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622915057,23.75515677,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622917261,29.86515677,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622921820,30.06515677,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745622929681,5.5700997,1795.3,1795.2,0.7573]
["bitfinex","ETHUSD",1745622929974,10.1880997,1795.3,1795.2,0.7573]
["bitfinex","ETHUSD",1745622932689,10.23179376,1795.3,1795.2,0.7573]
["bitfinex","ETHUSD",1745622934080,10.1880997,1795.3,1795.2,0.7573]
["bitfinex","ETHUSD",1745622935311,4.618,1795.3,1795.2,0.7573]
["bitfinex","ETHUSD",1745622935466,4.617,1795.7,1795.3,0.7871]
["bitfinex","ETHUSD",1745622935674,4.617,1795.7,1795.5,0.7871]
["bitfinex","ETHUSD",1745622935858,10.18603868,1795.7,1795.5,0.7871]
["bitfinex","ETHUSD",1745622936350,4.617,1795.7,1795.5,0.7871]
["bitfinex","ETHUSD",1745622941590,10.18605294,1795.7,1795.5,0.7871]
["bitfinex","ETHUSD",1745622942814,5.56916907,1795.6,1795.5,0.7871]
["bitfinex","ETHUSD",1745622943395,5.56998796,1795.4,1795.2,0.826]
["bitfinex","ETHUSD",1745622945001,5.5700997,1795.3,1795.2,0.826]
["bitfinex","ETHUSD",1745622945399,10.1870997,1795.3,1795.2,0.826]
["bitfinex","ETHUSD",1745622949825,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622951040,7.14616095,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622953395,7.18985501,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622954203,7.70986759,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622955525,8.02178621,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622955993,8.64848782,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622957935,8.02178621,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622961102,8.64848782,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622961435,8.64820344,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622961639,11.64820344,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622961803,11.60450938,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622962843,12.03185146,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745622967348,5.57165143,1794.8,1794.7,0.7655]
["bitfinex","ETHUSD",1745622967508,10.18965143,1794.8,1794.7,0.7655]
["bitfinex","ETHUSD",1745622967850,11.77013389,1794.8,1794.7,0.7655]
["bitfinex","ETHUSD",1745622970352,10.18965143,1794.8,1794.7,0.7655]
["bitfinex","ETHUSD",1745622976957,5.57232078,1794.6,1794.5,0.7552]
["bitfinex","ETHUSD",1745622979985,5.57320403,1794.3,1794.2,0.29047775]
["bitfinex","ETHUSD",1745622980369,5.57320403,1794.3,1794.2,1.04567775]
["bitfinex","ETHUSD",1745622983851,5.57320403,1794.3,1794.2,0.7552]
["bitfinex","ETHUSD",1745622984900,5.57320403,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745622984901,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745622985509,5.57506829,1793.7,1793.6,0.817]
["bitfinex","ETHUSD",1745622985796,5.57575105,1793.5,1793.3,3.817]
["bitfinex","ETHUSD",1745622985958,5.57558016,1793.6,1793.3,1.10764799]
["bitfinex","ETHUSD",1745622986500,5.57558016,1793.6,1793.4,0.817]
["bitfinex","ETHUSD",1745622987499,10.19423131,1793.7,1793.4,0.817]
["bitfinex","ETHUSD",1745622987664,5.57537987,1793.6,1793.4,0.817]
["bitfinex","ETHUSD",1745622987864,5.57552684,1793.6,1793.4,0.817]
["bitfinex","ETHUSD",1745622988563,5.57568999,1793.5,1793.4,0.817]
["bitfinex","ETHUSD",1745622996910,10.19416267,1793.7,1793.4,0.817]
["bitfinex","ETHUSD",1745622997072,5.57568999,1793.5,1793.4,0.817]
["bitfinex","ETHUSD",1745622998510,5.57600089,1793.4,1793.3,0.29064799]
["bitfinex","ETHUSD",1745622998813,5.57568999,1793.5,1793.3,0.29064799]
["bitfinex","ETHUSD",1745622999015,5.57553004,1793.6,1793.3,0.29064799]
["bitfinex","ETHUSD",1745622999311,5.57574785,1793.5,1793.3,0.29064799]
["bitfinex","ETHUSD",1745623000312,11.15174392,1793.5,1793.3,0.29064799]
["bitfinex","ETHUSD",1745623000502,11.15168241,1793.5,1793.2,0.8048]
["bitfinex","ETHUSD",1745623000816,5.57574785,1793.5,1793.2,0.8048]
["bitfinex","ETHUSD",1745623003583,4.621,1793.4,1793.2,0.8048]
["bitfinex","ETHUSD",1745623005286,10.19700321,1793.4,1793.2,0.8048]
["bitfinex","ETHUSD",1745623005702,4.621,1793.4,1793.2,0.8048]
["bitfinex","ETHUSD",1745623008091,10.19721095,1793.4,1793.2,0.8048]
["bitfinex","ETHUSD",1745623008289,11.21693205,1793.4,1793.2,0.8048]
["bitfinex","ETHUSD",1745623013325,16.7932105,1793.4,1793.2,0.8048]
["bitfinex","ETHUSD",1745623013543,5.57631182,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745623013724,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623014622,6.38472279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623014825,7.58519566,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623015105,7.62888972,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623015432,7.94074721,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623015604,10.94074721,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623015807,11.46011538,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623016009,11.41642132,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623016921,8.41642132,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623017121,8.46011538,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623020247,8.14825789,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623021307,10.71799096,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623021622,5.14136817,1793.2,1793.1,0.8205]
["bitfinex","ETHUSD",1745623022246,10.71799096,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623022645,5.14136817,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623022854,10.19862279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623024058,4.622,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623025129,22.30352333,1793.3,1793.1,0.8585]
["bitfinex","ETHUSD",1745623025130,16.727,1793.3,1793.1,0.8585]
["bitfinex","ETHUSD",1745623025461,4.632,1793.2,1793.1,0.8585]
["bitfinex","ETHUSD",1745623026358,4.632,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623026730,10.20716593,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623026942,4.632,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623027533,11.78528971,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623027747,11.78527899,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623028064,4.632,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623028627,10.20707342,1793.7,1793.3,0.8085]
["bitfinex","ETHUSD",1745623029448,4.632,1793.7,1793.3,6.38478297]
["bitfinex","ETHUSD",1745623029651,4.632,1793.7,1793.4,0.8085]
["bitfinex","ETHUSD",1745623030927,10.20708216,1793.7,1793.4,0.8085]
["bitfinex","ETHUSD",1745623031467,4.632,1793.7,1793.4,0.8085]
["bitfinex","ETHUSD",1745623032030,10.20719829,1793.7,1793.4,0.8085]
["bitfinex","ETHUSD",1745623032432,4.632,1793.7,1793.4,0.8085]
["bitfinex","ETHUSD",1745623035145,4.631,1793.6,1793.4,6.38433922]
["bitfinex","ETHUSD",1745623035349,4.631,1793.6,1793.5,1.43073392]
["bitfinex","ETHUSD",1745623035674,4.631,1793.6,1793.5,0.7923]
["bitfinex","ETHUSD",1745623036675,4.631,1793.7,1793.5,0.7923]
["bitfinex","ETHUSD",1745623045285,4.631,1793.7,1793.3,3.8169]
["bitfinex","ETHUSD",1745623047693,4.631,1793.7,1793.3,0.8169]
["bitfinex","ETHUSD",1745623047904,5.57568999,1793.5,1793.2,6.03]
["bitfinex","ETHUSD",1745623048110,6.21128899,1793.5,1793.2,6.03]
["bitfinex","ETHUSD",1745623050177,6.35582919,1793.6,1793.2,6.03]
["bitfinex","ETHUSD",1745623051896,6.35582919,1793.6,1793.1,0.8669]
["bitfinex","ETHUSD",1745623052605,10.20621166,1793.7,1793.1,0.8669]
["bitfinex","ETHUSD",1745623052899,4.631,1793.7,1793.3,0.7731]
["bitfinex","ETHUSD",1745623053397,4.631,1793.7,1793.4,0.7731]
["bitfinex","ETHUSD",1745623053935,5.57459445,1793.9,1793.4,0.7731]
["bitfinex","ETHUSD",1745623054135,4.631,1793.8,1793.5,5.63116517]
["bitfinex","ETHUSD",1745623054296,4.631,1793.8,1793.6,0.7731]
["bitfinex","ETHUSD",1745623054628,4.653,1793.8,1793.6,0.7731]
["bitfinex","ETHUSD",1745623056726,10.22781343,1793.8,1793.4,8.06631284]
["bitfinex","ETHUSD",1745623057037,11.01041343,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623058507,11.01042319,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623058816,11.01047798,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623059247,5.4356,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623059419,11.01040073,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623059608,11.01038249,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623059939,5.4356,1793.8,1793.4,6.8031]
["bitfinex","ETHUSD",1745623060156,5.4356,1793.8,1793.4,8.3410379]
["bitfinex","ETHUSD",1745623060299,11.01042217,1793.8,1793.4,8.3410379]
["bitfinex","ETHUSD",1745623061757,5.4356,1793.8,1793.4,8.3410379]
["bitfinex","ETHUSD",1745623068363,5.4356,1793.8,1793.4,13.9170308]
["bitfinex","ETHUSD",1745623068674,5.4356,1793.8,1793.4,8.3410379]
["bitfinex","ETHUSD",1745623073665,5.4356,1793.8,1793.4,9.53725168]
["bitfinex","ETHUSD",1745623073867,4.653,1793.8,1793.5,0.95372517]
["bitfinex","ETHUSD",1745623074569,4.653,1793.8,1793.4,7.99931378]
["bitfinex","ETHUSD",1745623075071,10.22779531,1793.8,1793.4,7.99931378]
["bitfinex","ETHUSD",1745623075276,10.98829531,1793.8,1793.4,7.99931378]
["bitfinex","ETHUSD",1745623077534,10.98829531,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623077868,5.4135,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623078065,5.4135,1793.8,1793.4,8.91879382]
["bitfinex","ETHUSD",1745623078566,10.9882816,1793.8,1793.4,8.91879382]
["bitfinex","ETHUSD",1745623079465,4.653,1793.7,1793.4,8.91879382]
["bitfinex","ETHUSD",1745623080274,10.22816541,1793.7,1793.4,8.91879382]
["bitfinex","ETHUSD",1745623080437,10.22816541,1793.7,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623080771,10.22822769,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623083772,4.653,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623085556,4.653,1793.7,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623088341,5.57460292,1793.9,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623088539,4.63,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623088834,10.20477563,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623089454,6.7725337,1793.9,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623089654,4.63,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623089855,4.63,1793.7,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623090051,6.7725337,1793.9,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623090252,6.25212173,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623090452,7.05682173,1793.8,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623090658,4.63,1793.7,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623091857,10.20506865,1793.7,1793.4,7.22621378]
["bitfinex","ETHUSD",1745623092399,10.20506865,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623092889,15.78037228,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623093089,11.33527678,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623095450,10.20506865,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623095967,15.78039367,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623096165,10.20506865,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623100798,5.57506865,1793.7,1793.4,6.03]
["bitfinex","ETHUSD",1745623101008,4.63,1793.6,1793.4,7.97721378]
["bitfinex","ETHUSD",1745623101201,4.63,1793.6,1793.4,9.36161354]
["bitfinex","ETHUSD",1745623102066,4.63,1793.6,1793.4,14.93760609]
["bitfinex","ETHUSD",1745623102309,4.63,1793.6,1793.4,14.9374449]
["bitfinex","ETHUSD",1745623102469,6.37896047,1794.0,1793.4,14.9374449]
["bitfinex","ETHUSD",1745623102797,4.63,1793.9,1793.4,14.9374449]
["bitfinex","ETHUSD",1745623103105,16.728,1794.2,1793.8,1.19621378]
["bitfinex","ETHUSD",1745623103280,16.728,1794.2,1793.9,1.94721378]
["bitfinex","ETHUSD",1745623103281,21.358,1794.2,1793.9,1.94721378]
["bitfinex","ETHUSD",1745623103999,21.358,1794.2,1793.9,0.751]
["bitfinex","ETHUSD",1745623112584,21.358,1794.2,1793.9,6.32527786]
["bitfinex","ETHUSD",1745623112783,21.358,1794.2,1794.0,0.63252779]
["bitfinex","ETHUSD",1745623113631,5.57298382,1794.4,1794.0,0.63252779]
["bitfinex","ETHUSD",1745623113632,0.8094,1795.0,1794.1,0.7864]
["bitfinex","ETHUSD",1745623113784,5.57180286,1794.8,1794.3,3.62771401]
["bitfinex","ETHUSD",1745623113993,5.57180286,1794.8,1794.3,4.37958598]
["bitfinex","ETHUSD",1745623114313,15.77223158,1794.9,1794.3,4.37958598]
["bitfinex","ETHUSD",1745623114623,10.20059859,1794.9,1794.3,10.00847902]
["bitfinex","ETHUSD",1745623114820,10.20059859,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623116005,10.20059836,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623116340,11.62614035,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623116627,17.19776394,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623116927,11.62614035,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623118026,4.629,1794.9,1794.4,6.35919693]
["bitfinex","ETHUSD",1745623121326,10.20034649,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623124544,4.629,1794.9,1794.4,6.35922068]
["bitfinex","ETHUSD",1745623125346,10.20036247,1794.9,1794.4,6.35922068]
["bitfinex","ETHUSD",1745623125711,10.20036247,1794.9,1794.4,0.7864]
["bitfinex","ETHUSD",1745623126653,5.57216324,1794.7,1794.4,0.7864]
["bitfinex","ETHUSD",1745623126859,6.33696324,1794.7,1794.3,3.75187197]
["bitfinex","ETHUSD",1745623128862,0.7648,1794.7,1794.3,3.75187197]
["bitfinex","ETHUSD",1745623130834,6.33657501,1794.8,1794.3,3.75187197]
["bitfinex","ETHUSD",1745623131035,6.33657501,1794.8,1794.3,9.32504797]
["bitfinex","ETHUSD",1745623131233,6.33657501,1794.8,1794.4,0.9325048]
["bitfinex","ETHUSD",1745623131427,10.20049393,1794.9,1794.4,1.7227048]
["bitfinex","ETHUSD",1745623131825,4.629,1794.9,1794.4,7.92279509]
["bitfinex","ETHUSD",1745623132799,10.2003671,1794.9,1794.4,7.92279509]
["bitfinex","ETHUSD",1745623133462,10.2003671,1794.9,1794.4,2.35013759]
["bitfinex","ETHUSD",1745623134269,0.7562,1794.7,1794.4,2.35013759]
["bitfinex","ETHUSD",1745623134765,0.7562,1794.7,1794.4,0.7902]
["bitfinex","ETHUSD",1745623135335,16.59065834,1794.9,1794.4,0.7902]
["bitfinex","ETHUSD",1745623135765,5.57166777,1794.8,1794.4,0.7902]
["bitfinex","ETHUSD",1745623135966,5.57166777,1794.8,1794.3,3.8133]
["bitfinex","ETHUSD",1745623136338,11.14359473,1794.8,1794.3,3.8133]
["bitfinex","ETHUSD",1745623136538,5.57166777,1794.8,1794.3,3.8133]
["bitfinex","ETHUSD",1745623136750,5.57166777,1794.8,1794.3,4.29898888]
["bitfinex","ETHUSD",1745623137040,0.8185,1794.7,1794.1,0.8133]
["bitfinex","ETHUSD",1745623137269,0.8185,1794.7,1793.8,6.03]
["bitfinex","ETHUSD",1745623137270,5.57340857,1794.3,1793.9,0.8133]
["bitfinex","ETHUSD",1745623137573,10.20640857,1794.3,1793.9,0.8133]
["bitfinex","ETHUSD",1745623137734,4.633,1794.3,1793.9,0.8133]
["bitfinex","ETHUSD",1745623138365,4.633,1794.3,1793.9,6.3876949]
["bitfinex","ETHUSD",1745623138556,4.633,1794.3,1793.9,1.89101457]
["bitfinex","ETHUSD",1745623140531,4.633,1794.3,1793.8,13.33592696]
["bitfinex","ETHUSD",1745623143358,4.633,1794.3,1793.8,7.76121501]
["bitfinex","ETHUSD",1745623143760,4.633,1794.3,1793.8,13.33590446]
["bitfinex","ETHUSD",1745623147671,4.633,1794.3,1793.9,5.57444248]
["bitfinex","ETHUSD",1745623147872,4.633,1794.3,1794.0,0.62743279]
["bitfinex","ETHUSD",1745623148036,4.633,1794.3,1794.0,7.61159667]
["bitfinex","ETHUSD",1745623148377,4.633,1794.3,1794.2,6.20094744]
["bitfinex","ETHUSD",1745623148535,4.621,1794.6,1794.2,6.99084744]
["bitfinex","ETHUSD",1745623148736,4.621,1794.6,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623150431,4.621,1794.6,1794.4,6.2001853]
["bitfinex","ETHUSD",1745623150658,4.621,1794.6,1794.5,0.62001853]
["bitfinex","ETHUSD",1745623150973,4.621,1794.6,1794.5,1.40991853]
["bitfinex","ETHUSD",1745623151178,4.621,1794.6,1794.5,0.7899]
["bitfinex","ETHUSD",1745623152432,4.621,1794.6,1794.4,1.41733279]
["bitfinex","ETHUSD",1745623154481,4.621,1794.6,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623155177,4.621,1794.6,1794.4,6.20031512]
["bitfinex","ETHUSD",1745623155976,4.621,1794.6,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623159078,4.621,1794.6,1794.4,6.20030452]
["bitfinex","ETHUSD",1745623159282,4.621,1794.6,1794.5,0.62003045]
["bitfinex","ETHUSD",1745623159579,4.621,1794.6,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623159746,4.621,1794.6,1794.4,6.20018893]
["bitfinex","ETHUSD",1745623160239,4.621,1794.6,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623163872,4.621,1794.6,1794.4,6.20027925]
["bitfinex","ETHUSD",1745623164066,5.4107,1794.8,1794.4,6.20027925]
["bitfinex","ETHUSD",1745623164271,5.4107,1794.8,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623166595,5.4107,1794.8,1794.4,1.62646739]
["bitfinex","ETHUSD",1745623168072,5.4107,1794.8,1794.4,7.19933543]
["bitfinex","ETHUSD",1745623168277,5.4107,1794.8,1794.4,1.62646739]
["bitfinex","ETHUSD",1745623168773,0.8164,1795.1,1794.7,5.57185018]
["bitfinex","ETHUSD",1745623169092,4.62,1795.0,1794.7,6.9817489]
["bitfinex","ETHUSD",1745623169795,4.62,1795.0,1794.7,1.4098283]
["bitfinex","ETHUSD",1745623170001,5.57152273,1794.9,1794.5,0.759]
["bitfinex","ETHUSD",1745623170167,6.39354189,1794.8,1794.4,6.03]
["bitfinex","ETHUSD",1745623171166,0.8217,1794.8,1794.4,6.03]
["bitfinex","ETHUSD",1745623174482,4.62,1794.7,1794.4,6.03]
["bitfinex","ETHUSD",1745623174811,4.62,1794.7,1794.4,7.32894077]
["bitfinex","ETHUSD",1745623176819,0.8217,1794.6,1794.4,6.03]
["bitfinex","ETHUSD",1745623178111,0.8217,1794.6,1794.2,9.6231047]
["bitfinex","ETHUSD",1745623182094,0.8217,1794.6,1794.2,9.20083959]
["bitfinex","ETHUSD",1745623187742,0.8217,1794.6,1794.2,3.62743279]
["bitfinex","ETHUSD",1745623187901,5.57239893,1794.6,1794.2,3.62743279]
["bitfinex","ETHUSD",1745623188103,0.794,1794.5,1794.2,3.62743279]
["bitfinex","ETHUSD",1745623190549,0.794,1794.5,1794.2,9.20082216]
["bitfinex","ETHUSD",1745623191044,5.3789,1794.7,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623200023,10.95086894,1794.7,1794.4,0.62743279]
["bitfinex","ETHUSD",1745623200450,10.95086894,1794.7,1794.2,9.49084898]
["bitfinex","ETHUSD",1745623200661,0.7926,1794.5,1794.2,3.91753453]
["bitfinex","ETHUSD",1745623201722,0.7926,1794.5,1794.2,3.29010174]
["bitfinex","ETHUSD",1745623202374,0.7926,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745623202951,5.4126,1794.7,1794.2,4.41293279]
["bitfinex","ETHUSD",1745623203257,5.4126,1794.7,1794.2,9.98634993]
["bitfinex","ETHUSD",1745623203578,10.98457123,1794.7,1794.2,11.55803801]
["bitfinex","ETHUSD",1745623203927,10.98457123,1794.7,1794.2,5.98462087]
["bitfinex","ETHUSD",1745623204156,10.98457123,1794.7,1794.2,11.55809615]
["bitfinex","ETHUSD",1745623205709,0.8128,1794.5,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623205856,6.38601032,1794.3,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623206792,0.8128,1794.3,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623207697,5.57276381,1794.5,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623207850,5.57260658,1794.5,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623208053,6.76839667,1794.5,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623209188,6.76839667,1794.5,1794.2,0.29018146]
["bitfinex","ETHUSD",1745623209380,1.19579009,1794.5,1794.2,0.29018146]
["bitfinex","ETHUSD",1745623210286,6.76843099,1794.5,1794.2,0.29018146]
["bitfinex","ETHUSD",1745623215198,4.62,1794.4,1794.2,0.29018146]
["bitfinex","ETHUSD",1745623217284,6.38500403,1794.3,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623217470,0.8118,1794.3,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623219012,6.38515269,1794.3,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623219479,5.57351465,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623220280,6.39840871,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623220479,7.55189079,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623221413,7.59558485,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623223909,8.11349397,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623225499,8.42400872,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623227399,8.11349397,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623236886,8.42390149,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623238397,11.42390149,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623238593,12.5762366,1794.2,1794.1,0.1567443]
["bitfinex","ETHUSD",1745623239208,5.57537912,1793.6,1793.5,1.06660787]
["bitfinex","ETHUSD",1745623239496,10.19620361,1793.7,1793.5,1.06660787]
["bitfinex","ETHUSD",1745623240229,5.57537912,1793.6,1793.5,1.06660787]
["bitfinex","ETHUSD",1745623240439,5.57537912,1793.6,1793.4,0.8011]
["bitfinex","ETHUSD",1745623240722,11.77335162,1793.7,1793.4,1.99712917]
["bitfinex","ETHUSD",1745623240927,10.19624121,1793.7,1793.4,1.99712917]
["bitfinex","ETHUSD",1745623241129,15.7715847,1793.7,1793.4,1.99712917]
["bitfinex","ETHUSD",1745623241291,5.57541175,1793.6,1793.4,1.99712917]
["bitfinex","ETHUSD",1745623241747,5.57541175,1793.6,1793.4,0.8011]
["bitfinex","ETHUSD",1745623242861,5.57568999,1793.5,1793.4,0.8011]
["bitfinex","ETHUSD",1745623243347,5.57541175,1793.6,1793.4,0.8011]
["bitfinex","ETHUSD",1745623244125,4.621,1793.7,1793.4,1.42916938]
["bitfinex","ETHUSD",1745623244326,4.621,1793.8,1793.7,0.8011]
["bitfinex","ETHUSD",1745623244953,10.19575749,1793.8,1793.7,0.8011]
["bitfinex","ETHUSD",1745623245751,15.77079296,1793.8,1793.4,0.62806938]
["bitfinex","ETHUSD",1745623245930,15.77079296,1793.8,1793.5,0.8011]
["bitfinex","ETHUSD",1745623246616,5.57511905,1793.7,1793.5,0.8011]
["bitfinex","ETHUSD",1745623256125,5.57537912,1793.6,1793.5,0.8011]
["bitfinex","ETHUSD",1745623258676,5.57509244,1793.7,1793.5,0.8011]
["bitfinex","ETHUSD",1745623260533,5.57509244,1793.7,1793.3,0.29026082]
["bitfinex","ETHUSD",1745623260681,5.57596522,1793.5,1793.3,1.10736082]
["bitfinex","ETHUSD",1745623261386,11.15189285,1793.5,1793.3,1.10736082]
["bitfinex","ETHUSD",1745623261582,11.15189285,1793.5,1793.3,0.29026082]
["bitfinex","ETHUSD",1745623261583,10.24069495,1793.4,1793.3,0.29026082]
["bitfinex","ETHUSD",1745623261779,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623267449,12.41804058,1793.4,1793.1,0.8394]
["bitfinex","ETHUSD",1745623267672,10.19716558,1793.4,1793.1,2.03637732]
["bitfinex","ETHUSD",1745623268100,15.77340991,1793.4,1793.1,2.03637732]
["bitfinex","ETHUSD",1745623268505,5.57632997,1793.3,1793.1,2.03637732]
["bitfinex","ETHUSD",1745623268667,4.621,1793.4,1793.1,2.03637732]
["bitfinex","ETHUSD",1745623268877,10.19715955,1793.4,1793.1,2.03637732]
["bitfinex","ETHUSD",1745623269185,0.86119406,1793.6,1793.3,1.19697732]
["bitfinex","ETHUSD",1745623269186,5.5754762,1793.6,1793.3,1.19697732]
["bitfinex","ETHUSD",1745623269353,4.622,1793.5,1793.3,1.98637732]
["bitfinex","ETHUSD",1745623271395,10.19784378,1793.5,1793.2,1.19697732]
["bitfinex","ETHUSD",1745623271601,5.5761926,1793.4,1793.1,0.8394]
["bitfinex","ETHUSD",1745623271821,11.15248754,1793.4,1793.1,0.8394]
["bitfinex","ETHUSD",1745623272097,5.57632204,1793.3,1793.1,0.8394]
["bitfinex","ETHUSD",1745623272391,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623275910,5.57646679,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745623276881,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623280020,5.57631992,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745623280510,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623283612,7.52271706,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623284118,7.56641112,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623285379,8.0636858,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623286310,8.37426801,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623291134,8.79390398,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745623293138,8.79390398,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623294732,12.42227146,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623295035,12.3785774,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623295629,12.94780002,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623296098,18.81180002,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623303646,35.54280002,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623304541,35.39780002,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623307243,28.33620992,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623307946,27.52580992,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623308134,26.41051565,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623308449,31.03351565,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623312243,31.83281565,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623312453,33.03040575,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623319778,28.03351565,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623322850,27.61387968,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623325883,28.03564803,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623326085,31.30299157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623328593,35.10619157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623337576,40.97019157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623345084,34.30299157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623347813,40.16699157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623355501,40.98349157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623358726,34.30299157,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623359636,28.03564803,1793.2,1793.1,0.81400001]
["bitfinex","ETHUSD",1745623366606,27.61387968,1793.2,1793.1,0.81400001]
["bitfinex","ETHUSD",1745623366802,27.61387968,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623371043,28.02331123,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623371626,27.61287968,1793.2,1793.1,0.82680001]
["bitfinex","ETHUSD",1745623372546,28.81046978,1793.2,1793.1,0.82680001]
["bitfinex","ETHUSD",1745623375747,32.66381743,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623377140,36.47281743,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623379655,35.90419776,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623380152,48.42819776,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623380692,48.42689776,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745623381220,5.57848934,1792.6,1792.5,0.7588]
["bitfinex","ETHUSD",1745623381414,5.5791118,1792.4,1792.3,0.406758]
["bitfinex","ETHUSD",1745623381659,6.09678648,1792.4,1792.3,0.406758]
["bitfinex","ETHUSD",1745623382030,6.09678648,1792.4,1792.3,1.165558]
["bitfinex","ETHUSD",1745623382471,5.5791118,1792.4,1792.3,1.165558]
["bitfinex","ETHUSD",1745623384874,5.5791118,1792.4,1792.3,1e-08]
["bitfinex","ETHUSD",1745623384875,10.32825608,1792.4,1792.3,1e-08]
["bitfinex","ETHUSD",1745623385074,5.5797344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745623385373,10.87439889,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745623385533,13.03665477,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745623385866,13.30281719,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745623387466,12.99296071,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745623387772,12.4761002,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745623388073,12.4761002,1792.2,1792.1,0.78250001]
["bitfinex","ETHUSD",1745623389345,10.2017344,1792.2,1792.1,0.78250001]
["bitfinex","ETHUSD",1745623390244,4.622,1792.2,1792.1,0.78250001]
["bitfinex","ETHUSD",1745623390446,5.57898165,1792.5,1792.1,0.78250001]
["bitfinex","ETHUSD",1745623390659,4.623,1792.4,1792.2,0.7825]
["bitfinex","ETHUSD",1745623396655,4.622,1792.6,1792.2,0.7825]
["bitfinex","ETHUSD",1745623396888,4.622,1792.6,1792.3,0.7825]
["bitfinex","ETHUSD",1745623397193,4.622,1792.8,1792.5,0.7825]
["bitfinex","ETHUSD",1745623397393,4.622,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623397973,15.77816011,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623398155,15.7781916,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623398600,5.57817816,1792.7,1792.6,0.7825]
["bitfinex","ETHUSD",1745623398790,5.56931695,1792.7,1792.6,0.7825]
["bitfinex","ETHUSD",1745623399397,10.20006605,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623402501,4.622,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623402799,10.19992782,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623403286,4.622,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623403464,10.1998672,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623405904,4.622,1792.8,1792.6,0.7825]
["bitfinex","ETHUSD",1745623408415,4.622,1792.8,1792.7,0.7619]
["bitfinex","ETHUSD",1745623409909,10.19986702,1792.8,1792.7,0.7619]
["bitfinex","ETHUSD",1745623410318,10.19986702,1792.8,1792.5,0.7825]
["bitfinex","ETHUSD",1745623410319,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623410811,11.15686972,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623410981,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623411182,5.57848934,1792.6,1792.5,0.7825]
["bitfinex","ETHUSD",1745623412913,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623414319,11.15685396,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623414639,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623414791,11.15681856,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623415289,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623415511,11.15680683,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623415827,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623416004,11.15682442,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623416994,5.57838382,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623417197,11.15683749,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623417890,4.622,1792.8,1792.5,0.7825]
["bitfinex","ETHUSD",1745623418118,5.57833825,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623418293,5.57848934,1792.6,1792.5,0.7825]
["bitfinex","ETHUSD",1745623419626,5.57848934,1792.6,1792.3,0.7571]
["bitfinex","ETHUSD",1745623420196,5.57881523,1792.5,1792.3,0.7571]
["bitfinex","ETHUSD",1745623420888,5.5786217,1792.6,1792.3,0.7571]
["bitfinex","ETHUSD",1745623421524,11.1573726,1792.6,1792.3,0.7571]
["bitfinex","ETHUSD",1745623421726,5.57890799,1792.5,1792.3,0.7571]
["bitfinex","ETHUSD",1745623424123,5.5786217,1792.6,1792.3,0.7571]
["bitfinex","ETHUSD",1745623424530,5.57882223,1792.5,1792.3,0.7571]
["bitfinex","ETHUSD",1745623428101,6.37740615,1792.7,1792.1,3.7669]
["bitfinex","ETHUSD",1745623428102,5.57939196,1792.4,1792.1,3.7669]
["bitfinex","ETHUSD",1745623428424,4.621,1792.3,1792.1,3.7669]
["bitfinex","ETHUSD",1745623430063,4.621,1792.3,1792.1,0.7669]
["bitfinex","ETHUSD",1745623432261,0.799,1792.7,1792.1,6.40257386]
["bitfinex","ETHUSD",1745623432262,5.57864105,1792.6,1792.1,6.40257386]
["bitfinex","ETHUSD",1745623432453,4.621,1792.5,1792.3,0.7825]
["bitfinex","ETHUSD",1745623432765,4.621,1792.5,1792.4,0.83829056]
["bitfinex","ETHUSD",1745623433059,4.621,1792.5,1792.4,1.41147043]
["bitfinex","ETHUSD",1745623433284,10.1990115,1792.8,1792.5,0.7825]
["bitfinex","ETHUSD",1745623433627,10.19887084,1792.8,1792.5,0.7825]
["bitfinex","ETHUSD",1745623437237,15.77699957,1792.8,1792.5,0.7825]
["bitfinex","ETHUSD",1745623438047,5.5782783,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623439768,5.57848934,1792.6,1792.5,0.7825]
["bitfinex","ETHUSD",1745623439970,5.5782783,1792.7,1792.5,0.7825]
["bitfinex","ETHUSD",1745623440365,6.59820613,1792.7,1792.3,0.7521]
["bitfinex","ETHUSD",1745623440559,5.57857937,1792.6,1792.3,0.7521]
["bitfinex","ETHUSD",1745623441069,11.15731743,1792.6,1792.3,0.7521]
["bitfinex","ETHUSD",1745623441296,4.621,1792.8,1792.1,3.7521]
["bitfinex","ETHUSD",1745623441297,5.57885652,1792.5,1792.1,3.7521]
["bitfinex","ETHUSD",1745623441454,11.15794934,1792.5,1792.1,3.7521]
["bitfinex","ETHUSD",1745623441785,5.57912469,1792.4,1792.1,3.7521]
["bitfinex","ETHUSD",1745623441946,5.57912469,1792.4,1792.1,4.75919587]
["bitfinex","ETHUSD",1745623442136,5.57957175,1792.3,1792.1,0.7521]
["bitfinex","ETHUSD",1745623442341,5.5797344,1792.2,1792.0,1.04095873]
["bitfinex","ETHUSD",1745623442577,11.15970861,1792.2,1792.0,1.04095873]
["bitfinex","ETHUSD",1745623442785,5.5797344,1792.2,1792.0,0.7521]
["bitfinex","ETHUSD",1745623445696,5.5797344,1792.2,1791.8,4.04077325]
["bitfinex","ETHUSD",1745623445893,5.5797344,1792.2,1791.8,5.60596248]
["bitfinex","ETHUSD",1745623449194,5.5797344,1792.2,1791.8,6.23493291]
["bitfinex","ETHUSD",1745623451305,11.96673709,1792.2,1791.8,6.23493291]
["bitfinex","ETHUSD",1745623451464,11.16046325,1792.1,1791.8,0.28867325]
["bitfinex","ETHUSD",1745623451660,6.38766856,1791.9,1791.8,0.28867325]
["bitfinex","ETHUSD",1745623451865,6.38766856,1791.9,1791.6,0.7825]
["bitfinex","ETHUSD",1745623451866,0.807,1791.9,1791.6,0.7825]
["bitfinex","ETHUSD",1745623452092,11.96864153,1791.9,1791.6,0.7825]
["bitfinex","ETHUSD",1745623452428,5.58100216,1791.8,1791.6,0.7825]
["bitfinex","ETHUSD",1745623452623,5.58100216,1791.8,1791.5,3.91746256]
["bitfinex","ETHUSD",1745623453295,6.38788133,1791.9,1791.5,0.91746256]
["bitfinex","ETHUSD",1745623453508,6.38788133,1791.9,1791.5,3.91746256]
["bitfinex","ETHUSD",1745623455122,0.807,1791.9,1791.5,9.49922873]
["bitfinex","ETHUSD",1745623455296,0.807,1791.9,1791.5,10.7718769]
["bitfinex","ETHUSD",1745623455629,6.38777446,1791.9,1791.5,5.19011073]
["bitfinex","ETHUSD",1745623456428,5.58109302,1791.8,1791.5,3.91746256]
["bitfinex","ETHUSD",1745623457484,5.58109302,1791.8,1791.5,3.28849213]
["bitfinex","ETHUSD",1745623458119,5.58109302,1791.8,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623458505,5.58109937,1791.8,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623461300,6.38768388,1791.9,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623461504,0.63876839,1791.8,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623461802,5.58113188,1791.8,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623464633,11.16240169,1791.8,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623464817,5.58136736,1791.7,1791.5,0.28849213]
["bitfinex","ETHUSD",1745623465846,5.58136736,1791.7,1791.4,0.7825]
["bitfinex","ETHUSD",1745623466804,4.623,1791.6,1791.3,0.28883145]
["bitfinex","ETHUSD",1745623467171,10.20479118,1791.6,1791.3,0.28883145]
["bitfinex","ETHUSD",1745623469536,0.8094,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745623469731,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745623469970,11.01524948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745623471982,11.05894354,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745623472137,10.96314948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745623472483,12.68062859,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745623472980,12.68062859,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623474849,0.7573,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623475172,4.624,1791.4,1791.1,0.82363878]
["bitfinex","ETHUSD",1745623475380,5.58284948,1791.2,1791.1,0.82363878]
["bitfinex","ETHUSD",1745623475554,5.58284948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623476063,5.58266867,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623476375,10.20640672,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623476776,15.78890642,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623476976,10.20640672,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623477152,15.78889626,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623477347,5.58257784,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623478078,10.20637344,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623478276,15.78890373,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623478444,5.58255672,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623480746,15.78885119,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623481266,10.20637344,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623481577,15.78886552,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623481772,5.58256948,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623482279,5.58284948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623484283,6.37764948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623486008,5.58284948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623486420,6.34036948,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623487413,5.58284948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623487904,6.34036948,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623488104,11.92318334,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623488303,5.58236117,1791.4,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623488615,4.624,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623491883,10.20684948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623492119,12.6237389,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623494833,5.58284948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623495016,5.58255062,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623495017,10.20664506,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623495896,4.624,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623496498,10.20662169,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623496795,15.78943115,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623497197,5.58284948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623497705,15.78942363,1791.3,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623498448,6.38724354,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623498731,6.34354948,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623500511,6.38724354,1791.2,1791.1,0.04113878]
["bitfinex","ETHUSD",1745623501006,9.957881,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623501339,10.26822958,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623501636,12.53650599,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623501807,12.49281193,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623508761,12.18246335,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623510521,12.81143378,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623510736,13.12157566,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623511125,12.49260523,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623515076,18.36760523,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623517074,18.91760523,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623518282,25.02760523,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623520184,24.47760523,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623520745,25.02760523,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745623522249,6.39056804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623522451,31.40553847,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623522762,30.28210992,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623522950,30.91108035,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623523519,30.28210992,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623523683,33.94935933,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623523992,33.63921745,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623524178,30.63921745,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623524375,26.97196804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623524574,21.386,1790.2,1790.1,0.78120001]
["bitfinex","ETHUSD",1745623525283,16.752,1790.2,1790.1,0.78120001]
["bitfinex","ETHUSD",1745623525586,21.386,1790.2,1790.1,0.78120001]
["bitfinex","ETHUSD",1745623526077,5.58463101,1790.7,1790.1,6.36727016]
["bitfinex","ETHUSD",1745623526396,4.634,1790.6,1790.4,0.7676]
["bitfinex","ETHUSD",1745623527965,16.754,1790.9,1790.5,6.98160254]
["bitfinex","ETHUSD",1745623528165,5.58297621,1791.2,1790.8,0.7676]
["bitfinex","ETHUSD",1745623528383,10.21697621,1791.2,1790.8,0.7676]
["bitfinex","ETHUSD",1745623528766,4.634,1791.2,1790.8,0.7676]
["bitfinex","ETHUSD",1745623528969,11.16660122,1791.1,1790.8,0.7676]
["bitfinex","ETHUSD",1745623529264,5.5831703,1791.1,1790.8,0.7676]
["bitfinex","ETHUSD",1745623532384,5.58362287,1791.0,1790.8,0.7676]
["bitfinex","ETHUSD",1745623534891,5.58378468,1790.9,1790.8,0.7676]
["bitfinex","ETHUSD",1745623536518,5.58362287,1791.0,1790.8,0.7676]
["bitfinex","ETHUSD",1745623536792,10.21711515,1791.2,1790.8,0.7676]
["bitfinex","ETHUSD",1745623536982,5.58318365,1791.1,1790.8,0.7676]
["bitfinex","ETHUSD",1745623537294,4.634,1791.2,1790.9,0.7825]
["bitfinex","ETHUSD",1745623538390,4.634,1791.2,1791.0,0.7825]
["bitfinex","ETHUSD",1745623542607,4.634,1791.2,1791.0,5.58346228]
["bitfinex","ETHUSD",1745623542788,4.633,1791.3,1791.1,0.762]
["bitfinex","ETHUSD",1745623546907,10.21575689,1791.3,1791.1,0.762]
["bitfinex","ETHUSD",1745623547105,5.58284948,1791.2,1790.7,3.62897043]
["bitfinex","ETHUSD",1745623547319,5.5836755,1791.0,1790.8,0.762]
["bitfinex","ETHUSD",1745623548019,5.58435866,1790.8,1790.5,0.762]
["bitfinex","ETHUSD",1745623548521,5.58435866,1790.8,1790.5,1.20109704]
["bitfinex","ETHUSD",1745623549103,5.58434534,1790.8,1790.5,1.20109704]
["bitfinex","ETHUSD",1745623549297,5.58434534,1790.8,1790.5,0.762]
["bitfinex","ETHUSD",1745623550120,10.29699202,1790.9,1790.5,0.762]
["bitfinex","ETHUSD",1745623550309,5.58412159,1790.8,1790.5,0.762]
["bitfinex","ETHUSD",1745623551522,5.58441243,1790.7,1790.5,0.762]
["bitfinex","ETHUSD",1745623551822,5.5847202,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623552121,5.5847202,1790.6,1790.3,4.28731975]
["bitfinex","ETHUSD",1745623553394,11.08089887,1790.9,1790.3,9.87285414]
["bitfinex","ETHUSD",1745623553395,5.58429036,1790.8,1790.3,9.87285414]
["bitfinex","ETHUSD",1745623553707,5.58442003,1790.7,1790.3,4.28731975]
["bitfinex","ETHUSD",1745623555726,5.58490291,1790.6,1790.3,4.28731975]
["bitfinex","ETHUSD",1745623556031,5.58490291,1790.6,1790.3,1.28731975]
["bitfinex","ETHUSD",1745623558138,4.714,1790.5,1790.3,1.28731975]
["bitfinex","ETHUSD",1745623559240,10.29911243,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623559429,4.714,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623560243,10.29913093,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623562138,4.714,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623563404,4.714,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745623563619,4.714,1790.7,1790.5,0.7825]
["bitfinex","ETHUSD",1745623564632,4.714,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745623564844,4.714,1790.7,1790.6,6.3672202]
["bitfinex","ETHUSD",1745623565202,4.714,1791.0,1790.6,11.95175956]
["bitfinex","ETHUSD",1745623565407,4.714,1791.0,1790.8,0.7825]
["bitfinex","ETHUSD",1745623567550,10.29753899,1791.0,1790.7,3.62897043]
["bitfinex","ETHUSD",1745623567843,5.58412817,1790.8,1790.4,0.62897043]
["bitfinex","ETHUSD",1745623568027,5.58412817,1790.8,1790.4,4.41147043]
["bitfinex","ETHUSD",1745623568802,5.58414168,1790.8,1790.4,9.99678125]
["bitfinex","ETHUSD",1745623569743,11.16803869,1790.9,1790.4,9.99678125]
["bitfinex","ETHUSD",1745623569945,5.58410073,1790.8,1790.5,0.99967813]
["bitfinex","ETHUSD",1745623570109,5.58410073,1790.8,1790.4,4.41147043]
["bitfinex","ETHUSD",1745623572739,5.58443435,1790.7,1790.4,4.41147043]
["bitfinex","ETHUSD",1745623573038,5.58512301,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623573345,10.29886238,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623578704,4.714,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623580346,4.714,1790.6,1790.3,1.48224297]
["bitfinex","ETHUSD",1745623581139,10.29876278,1790.6,1790.3,1.48224297]
["bitfinex","ETHUSD",1745623581342,10.29876278,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623583660,4.714,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623584562,10.29873647,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623591047,5.58577976,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623591295,11.11336804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623593402,5.5274,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623593594,4.699,1790.2,1790.1,0.78250001]
["bitfinex","ETHUSD",1745623593790,4.699,1790.2,1790.1,1.48230237]
["bitfinex","ETHUSD",1745623594271,4.699,1790.2,1790.1,0.78250001]
["bitfinex","ETHUSD",1745623598378,4.7,1790.4,1790.1,6.3687801]
["bitfinex","ETHUSD",1745623598574,4.7,1790.4,1790.2,0.62897043]
["bitfinex","ETHUSD",1745623600840,10.28540706,1790.4,1790.2,0.62897043]
["bitfinex","ETHUSD",1745623601042,4.7,1790.4,1790.2,0.62897043]
["bitfinex","ETHUSD",1745623601246,4.7,1790.4,1790.3,9.36815603]
["bitfinex","ETHUSD",1745623601548,4.7,1790.7,1790.3,16.51769951]
["bitfinex","ETHUSD",1745623601847,10.28450596,1790.7,1790.3,10.93204348]
["bitfinex","ETHUSD",1745623602030,15.86920661,1790.7,1790.3,5.34638745]
["bitfinex","ETHUSD",1745623602237,5.5847284,1790.6,1790.3,5.34638745]
["bitfinex","ETHUSD",1745623604867,10.28450596,1790.7,1790.3,5.34638745]
["bitfinex","ETHUSD",1745623605547,4.7,1790.7,1790.4,1.16360917]
["bitfinex","ETHUSD",1745623606338,4.7,1790.7,1790.5,0.7825]
["bitfinex","ETHUSD",1745623609870,10.28448961,1790.7,1790.5,0.7825]
["bitfinex","ETHUSD",1745623610076,10.28448961,1790.7,1790.4,1.16360917]
["bitfinex","ETHUSD",1745623611266,4.7,1790.7,1790.4,1.16360917]
["bitfinex","ETHUSD",1745623612459,4.7,1790.7,1790.4,6.74884109]
["bitfinex","ETHUSD",1745623612659,4.7,1790.7,1790.5,0.67488411]
["bitfinex","ETHUSD",1745623615793,4.7,1790.7,1790.6,0.7825]
["bitfinex","ETHUSD",1745623616096,5.58332499,1791.1,1790.6,1.41147043]
["bitfinex","ETHUSD",1745623616245,4.684,1791.0,1790.8,0.62897043]
["bitfinex","ETHUSD",1745623617249,4.684,1791.0,1790.8,1.32854851]
["bitfinex","ETHUSD",1745623619993,4.684,1791.0,1790.8,6.91263716]
["bitfinex","ETHUSD",1745623620288,4.684,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745623620488,4.684,1791.0,1790.9,6.35288468]
["bitfinex","ETHUSD",1745623621331,4.684,1791.0,1790.9,0.7691]
["bitfinex","ETHUSD",1745623621532,4.684,1791.0,1790.9,1.53725905]
["bitfinex","ETHUSD",1745623622029,4.684,1791.0,1790.9,7.12104373]
["bitfinex","ETHUSD",1745623622328,21.434,1791.3,1791.0,5.58329782]
["bitfinex","ETHUSD",1745623622483,21.434,1791.3,1791.1,0.62897043]
["bitfinex","ETHUSD",1745623622683,0.7896,1791.6,1791.2,6.33869508]
["bitfinex","ETHUSD",1745623622990,4.683,1791.5,1791.2,7.03546163]
["bitfinex","ETHUSD",1745623623187,4.683,1791.5,1791.2,7.03549897]
["bitfinex","ETHUSD",1745623624123,4.683,1791.5,1791.4,6.33822619]
["bitfinex","ETHUSD",1745623624422,4.683,1791.5,1791.4,0.756]
["bitfinex","ETHUSD",1745623624588,4.683,1791.5,1791.4,1.41374765]
["bitfinex","ETHUSD",1745623625119,4.683,1791.5,1791.4,0.756]
["bitfinex","ETHUSD",1745623625326,4.683,1791.5,1791.4,6.33822619]
["bitfinex","ETHUSD",1745623625715,4.683,1791.5,1791.4,0.756]
["bitfinex","ETHUSD",1745623629830,4.683,1791.5,1791.2,7.50926655]
["bitfinex","ETHUSD",1745623630363,4.633,1791.5,1791.2,7.50926655]
["bitfinex","ETHUSD",1745623630517,4.633,1791.5,1791.3,0.75092666]
["bitfinex","ETHUSD",1745623631319,4.682,1791.9,1791.5,5.58179163]
["bitfinex","ETHUSD",1745623631544,10.2627668,1791.9,1791.4,0.7825]
["bitfinex","ETHUSD",1745623631855,10.26278968,1791.9,1791.4,0.7825]
["bitfinex","ETHUSD",1745623632058,10.26278968,1791.9,1791.4,6.3646234]
["bitfinex","ETHUSD",1745623632354,10.26278968,1791.9,1791.5,0.63646234]
["bitfinex","ETHUSD",1745623632856,10.26287157,1791.9,1791.5,0.63646234]
["bitfinex","ETHUSD",1745623633223,15.84379674,1791.9,1791.5,0.63646234]
["bitfinex","ETHUSD",1745623633558,10.26287157,1791.9,1791.5,0.63646234]
["bitfinex","ETHUSD",1745623634055,4.682,1791.9,1791.6,5.58142468]
["bitfinex","ETHUSD",1745623634222,4.682,1791.9,1791.7,0.55814247]
["bitfinex","ETHUSD",1745623634549,4.682,1791.9,1791.5,6.84719375]
["bitfinex","ETHUSD",1745623635523,4.682,1791.9,1791.5,12.42888955]
["bitfinex","ETHUSD",1745623635934,4.682,1791.9,1791.5,6.84712857]
["bitfinex","ETHUSD",1745623638888,4.682,1791.9,1791.5,1.26543277]
["bitfinex","ETHUSD",1745623639098,4.682,1791.9,1791.7,6.21007735]
["bitfinex","ETHUSD",1745623639321,4.682,1791.9,1791.8,6.20198775]
["bitfinex","ETHUSD",1745623639629,4.681,1792.3,1791.9,5.58051229]
["bitfinex","ETHUSD",1745623639957,10.26043575,1792.3,1791.9,6.20948272]
["bitfinex","ETHUSD",1745623640148,10.26043575,1792.3,1791.9,0.62897043]
["bitfinex","ETHUSD",1745623640560,10.26043575,1792.3,1791.8,10.61331079]
["bitfinex","ETHUSD",1745623640766,10.26043575,1792.3,1791.9,0.64891526]
["bitfinex","ETHUSD",1745623641282,4.681,1792.3,1791.9,0.64891526]
["bitfinex","ETHUSD",1745623641484,4.681,1792.3,1791.9,6.28519607]
["bitfinex","ETHUSD",1745623641683,4.681,1792.3,1791.9,0.70471231]
["bitfinex","ETHUSD",1745623641987,4.681,1792.3,1791.9,6.22933727]
["bitfinex","ETHUSD",1745623642187,4.681,1792.3,1792.0,0.62293373]
["bitfinex","ETHUSD",1745623642575,10.26045262,1792.3,1792.0,0.62293373]
["bitfinex","ETHUSD",1745623642991,10.26045262,1792.3,1791.9,0.64891526]
["bitfinex","ETHUSD",1745623645086,10.26045262,1792.3,1791.9,1.0748919]
["bitfinex","ETHUSD",1745623646994,5.58051459,1792.0,1791.8,0.62100773]
["bitfinex","ETHUSD",1745623648361,5.58018336,1792.1,1791.8,0.62100773]
["bitfinex","ETHUSD",1745623648984,5.58035766,1792.0,1791.8,0.62100773]
["bitfinex","ETHUSD",1745623649484,0.7737,1792.2,1791.5,3.62897043]
["bitfinex","ETHUSD",1745623649485,5.58098002,1791.8,1791.5,3.62897043]
["bitfinex","ETHUSD",1745623649693,6.35440355,1791.9,1791.5,6.21086883]
["bitfinex","ETHUSD",1745623649888,11.02140355,1791.9,1791.5,6.21086883]
["bitfinex","ETHUSD",1745623651793,11.02140355,1791.9,1791.5,0.62897043]
["bitfinex","ETHUSD",1745623651994,11.02140355,1791.9,1791.5,6.21087104]
["bitfinex","ETHUSD",1745623652194,11.02140355,1791.9,1791.5,7.46840928]
["bitfinex","ETHUSD",1745623652569,11.02140355,1791.9,1791.2,1.19791969]
["bitfinex","ETHUSD",1745623652570,6.40328002,1791.8,1791.2,1.19791969]
["bitfinex","ETHUSD",1745623652773,5.58253782,1791.3,1791.0,6.8037]
["bitfinex","ETHUSD",1745623652973,6.40396748,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745623652974,5.58223487,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745623653293,4.667,1791.5,1791.2,0.3]
["bitfinex","ETHUSD",1745623653294,10.24907506,1791.5,1791.2,0.3]
["bitfinex","ETHUSD",1745623653472,5.58228675,1791.4,1791.2,0.3]
["bitfinex","ETHUSD",1745623654092,10.24909658,1791.5,1791.2,0.3]
["bitfinex","ETHUSD",1745623655080,4.667,1791.5,1791.2,5.88281459]
["bitfinex","ETHUSD",1745623655283,4.667,1791.5,1791.3,0.7825]
["bitfinex","ETHUSD",1745623656395,4.667,1791.5,1791.2,0.3]
["bitfinex","ETHUSD",1745623656701,4.667,1791.5,1791.2,5.88281676]
["bitfinex","ETHUSD",1745623657004,4.667,1791.5,1791.2,0.3]
["bitfinex","ETHUSD",1745623657200,15.82233991,1791.5,1791.2,0.3]
["bitfinex","ETHUSD",1745623657361,10.24016222,1791.5,1791.1,4.41147043]
["bitfinex","ETHUSD",1745623657561,5.47832306,1791.5,1791.1,4.41147043]
["bitfinex","ETHUSD",1745623657763,11.06039746,1791.5,1791.1,4.41147043]
["bitfinex","ETHUSD",1745623658296,11.06039746,1791.5,1791.1,9.99455994]
["bitfinex","ETHUSD",1745623658599,5.47832306,1791.5,1791.1,9.99441404]
["bitfinex","ETHUSD",1745623658775,5.47832306,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623660305,11.06033051,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623664010,5.47832306,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623665106,16.64241751,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623665309,11.06025453,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623666700,11.06025699,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623669509,4.65822306,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623670204,4.65822306,1791.5,1791.2,6.58225413]
["bitfinex","ETHUSD",1745623670410,4.65822306,1791.5,1791.3,0.65822541]
["bitfinex","ETHUSD",1745623672308,4.65822306,1791.5,1791.3,1.28719584]
["bitfinex","ETHUSD",1745623675714,4.65822306,1791.5,1791.3,0.62897043]
["bitfinex","ETHUSD",1745623676012,4.65822306,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623676717,4.65822306,1791.5,1791.2,6.58226887]
["bitfinex","ETHUSD",1745623677782,4.65822306,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623681083,10.24026068,1791.5,1791.2,0.9994414]
["bitfinex","ETHUSD",1745623681283,4.65822306,1791.5,1791.2,6.58225681]
["bitfinex","ETHUSD",1745623681829,4.65822306,1791.5,1791.3,0.65822568]
["bitfinex","ETHUSD",1745623683220,0.7981,1791.9,1791.5,5.58174268]
["bitfinex","ETHUSD",1745623683521,6.37892387,1791.9,1791.5,6.21077096]
["bitfinex","ETHUSD",1745623683716,6.37892387,1791.9,1791.5,0.62897043]
["bitfinex","ETHUSD",1745623684014,5.58098611,1791.8,1791.5,0.62897043]
["bitfinex","ETHUSD",1745623684396,11.03592387,1791.9,1791.5,0.62897043]
["bitfinex","ETHUSD",1745623684699,12.4184723,1791.9,1791.5,0.62897043]
["bitfinex","ETHUSD",1745623685014,12.41847545,1791.9,1791.4,0.7825]
["bitfinex","ETHUSD",1745623685319,5.58114874,1791.8,1791.4,0.7825]
["bitfinex","ETHUSD",1745623685502,12.41850229,1791.9,1791.4,0.7825]
["bitfinex","ETHUSD",1745623685708,17.99943387,1791.9,1791.4,6.36463357]
["bitfinex","ETHUSD",1745623686026,5.58106107,1791.8,1791.4,6.36463357]
["bitfinex","ETHUSD",1745623686915,5.58201384,1791.5,1791.1,0.773]
["bitfinex","ETHUSD",1745623687095,5.58201384,1791.5,1791.1,6.35614336]
["bitfinex","ETHUSD",1745623687296,10.23801384,1791.5,1791.1,6.35614336]
["bitfinex","ETHUSD",1745623687920,4.656,1791.5,1791.1,6.35614336]
["bitfinex","ETHUSD",1745623688110,4.656,1791.5,1791.1,11.93909984]
["bitfinex","ETHUSD",1745623688311,4.656,1791.5,1791.2,1.19390998]
["bitfinex","ETHUSD",1745623689307,10.23795438,1791.5,1791.2,1.19390998]
["bitfinex","ETHUSD",1745623689493,4.656,1791.5,1791.2,7.40558535]
["bitfinex","ETHUSD",1745623690421,0.8132,1792.3,1791.7,5.58115522]
["bitfinex","ETHUSD",1745623690588,5.58120913,1791.8,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623690793,5.58120913,1791.8,1791.5,3.773]
["bitfinex","ETHUSD",1745623691003,5.5813646,1791.7,1791.4,6.65897043]
["bitfinex","ETHUSD",1745623691223,5.58170114,1791.6,1791.4,6.03]
["bitfinex","ETHUSD",1745623692943,0.8132,1791.6,1791.0,3.773]
["bitfinex","ETHUSD",1745623693248,5.58191459,1791.5,1791.1,5.58309408]
["bitfinex","ETHUSD",1745623693947,5.58191459,1791.5,1791.0,14.93961033]
["bitfinex","ETHUSD",1745623694146,5.58191459,1791.5,1791.1,1.49396103]
["bitfinex","ETHUSD",1745623694514,4.657,1791.4,1791.1,1.49396103]
["bitfinex","ETHUSD",1745623694845,4.657,1791.4,1791.1,7.07709921]
["bitfinex","ETHUSD",1745623695945,4.657,1791.4,1791.1,5.12293146]
["bitfinex","ETHUSD",1745623696143,4.657,1791.4,1791.2,5.58267557]
["bitfinex","ETHUSD",1745623696346,4.657,1791.4,1791.1,11.79495484]
["bitfinex","ETHUSD",1745623696550,4.657,1791.4,1791.1,6.21195272]
["bitfinex","ETHUSD",1745623697140,4.657,1791.4,1791.1,5.58298229]
["bitfinex","ETHUSD",1745623699547,4.657,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745623699727,5.58110349,1791.8,1791.4,9.33526751]
["bitfinex","ETHUSD",1745623699728,0.7594,1791.8,1791.4,9.33526751]
["bitfinex","ETHUSD",1745623700048,4.657,1791.8,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623701126,4.657,1791.9,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623701918,10.23770912,1791.9,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623702450,10.23670912,1791.9,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623702830,4.656,1791.9,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623703445,10.23669232,1791.9,1791.6,0.62897043]
["bitfinex","ETHUSD",1745623703655,0.8295,1791.8,1791.5,0.62897043]
["bitfinex","ETHUSD",1745623703982,5.58284948,1791.2,1791.0,0.2909684]
["bitfinex","ETHUSD",1745623704513,10.26071678,1791.3,1791.0,0.2909684]
["bitfinex","ETHUSD",1745623704719,4.678,1791.3,1791.0,0.2909684]
["bitfinex","ETHUSD",1745623705657,4.678,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745623706858,4.678,1791.3,1791.1,10.09948983]
["bitfinex","ETHUSD",1745623707857,4.678,1791.3,1791.1,4.51640067]
["bitfinex","ETHUSD",1745623710858,10.26062889,1791.3,1791.1,4.51640067]
["bitfinex","ETHUSD",1745623711083,5.58316118,1791.1,1791.0,0.2909684]
["bitfinex","ETHUSD",1745623711371,6.36806118,1791.1,1791.0,1e-08]
["bitfinex","ETHUSD",1745623711667,5.58409649,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623711971,10.26309649,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623713469,4.679,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623715136,10.26309649,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623715345,11.04799649,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623715573,12.71117541,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623736463,11.93588937,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623739808,12.45246603,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623741213,12.76284232,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623753722,11.97794232,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623755118,12.49549989,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623755720,11.97794232,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623757017,12.49542183,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623759128,13.24782183,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623765932,12.49542183,1790.8,1790.7,0.5485]
["bitfinex","ETHUSD",1745623766253,1.34443246,1790.8,1790.7,6.91540833]
["bitfinex","ETHUSD",1745623766415,0.82695295,1790.8,1790.7,9.91540833]
["bitfinex","ETHUSD",1745623766618,0.51657666,1790.8,1790.7,10.54437876]
["bitfinex","ETHUSD",1745623766947,0.51657666,1790.8,1790.7,12.14849855]
["bitfinex","ETHUSD",1745623767247,4.657,1790.9,1790.8,3.7825]
["bitfinex","ETHUSD",1745623767850,5.58347639,1791.0,1790.8,3.7825]
["bitfinex","ETHUSD",1745623768059,4.657,1791.1,1790.8,3.7825]
["bitfinex","ETHUSD",1745623768261,4.657,1791.1,1790.9,0.7825]
["bitfinex","ETHUSD",1745623768437,4.657,1791.1,1790.9,1.71915572]
["bitfinex","ETHUSD",1745623769162,4.657,1791.1,1790.9,0.93665572]
["bitfinex","ETHUSD",1745623769358,4.657,1791.1,1791.0,0.7825]
["bitfinex","ETHUSD",1745623775950,4.655,1791.4,1791.1,6.36545275]
["bitfinex","ETHUSD",1745623776241,4.655,1791.4,1791.2,0.7825]
["bitfinex","ETHUSD",1745623776463,4.655,1791.4,1791.2,1.9773393]
["bitfinex","ETHUSD",1745623782539,10.23723051,1791.4,1791.2,1.9773393]
["bitfinex","ETHUSD",1745623782981,10.23723051,1791.4,1791.2,0.7825]
["bitfinex","ETHUSD",1745623783566,4.655,1791.4,1791.2,0.7825]
["bitfinex","ETHUSD",1745623784584,10.23727118,1791.4,1791.2,0.7825]
["bitfinex","ETHUSD",1745623787381,4.69869406,1791.4,1791.0,0.7631]
["bitfinex","ETHUSD",1745623787679,5.58305529,1791.2,1791.0,0.7631]
["bitfinex","ETHUSD",1745623787974,5.58272699,1791.3,1791.0,0.7631]
["bitfinex","ETHUSD",1745623791280,5.58297836,1791.2,1790.9,0.7631]
["bitfinex","ETHUSD",1745623791449,5.58317989,1791.1,1790.9,0.7631]
["bitfinex","ETHUSD",1745623793181,5.58291774,1791.2,1790.9,0.7631]
["bitfinex","ETHUSD",1745623793380,5.58291774,1791.2,1790.9,3.7631]
["bitfinex","ETHUSD",1745623798186,5.58291774,1791.2,1790.9,6.3468815]
["bitfinex","ETHUSD",1745623798362,5.58291774,1791.2,1790.9,0.7631]
["bitfinex","ETHUSD",1745623798882,5.5827177,1791.3,1790.9,1.39207043]
["bitfinex","ETHUSD",1745623799094,10.23739694,1791.4,1791.1,0.7514]
["bitfinex","ETHUSD",1745623799281,15.8198671,1791.4,1791.1,0.7514]
["bitfinex","ETHUSD",1745623799469,5.58260745,1791.3,1791.1,0.7514]
["bitfinex","ETHUSD",1745623800263,5.58284948,1791.2,1790.9,0.7776]
["bitfinex","ETHUSD",1745623800556,5.58325222,1791.1,1790.9,0.7776]
["bitfinex","ETHUSD",1745623801252,0.04369406,1791.2,1790.7,1.94629348]
["bitfinex","ETHUSD",1745623801627,5.58375525,1791.0,1790.7,1.31732305]
["bitfinex","ETHUSD",1745623801785,5.58375525,1791.0,1790.7,4.31732305]
["bitfinex","ETHUSD",1745623801786,10.22575525,1791.0,1790.7,4.31732305]
["bitfinex","ETHUSD",1745623802181,10.22572961,1791.0,1790.7,4.31732305]
["bitfinex","ETHUSD",1745623802375,5.58383296,1790.9,1790.7,1.31732305]
["bitfinex","ETHUSD",1745623802570,11.1678879,1790.9,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623802788,6.39259649,1790.8,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623803688,6.43629055,1790.8,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623803851,6.39259649,1790.8,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623805883,6.43629055,1790.8,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623806079,6.43829055,1790.8,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623806284,8.37733812,1790.8,1790.7,0.53972305]
["bitfinex","ETHUSD",1745623806865,8.37733812,1790.8,1790.1,0.78250001]
["bitfinex","ETHUSD",1745623806866,8.37733812,1790.8,1790.1,1e-08]
["bitfinex","ETHUSD",1745623807072,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623808206,4.643,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623808207,10.22883527,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623809003,5.58478808,1790.6,1790.2,1.41147043]
["bitfinex","ETHUSD",1745623809004,5.58509344,1790.5,1790.2,1.41147043]
["bitfinex","ETHUSD",1745623809206,5.585362,1790.4,1790.2,0.7825]
["bitfinex","ETHUSD",1745623810099,5.585362,1790.4,1790.1,0.78250001]
["bitfinex","ETHUSD",1745623810402,5.58565993,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623812977,5.58504211,1790.5,1790.1,0.44114705]
["bitfinex","ETHUSD",1745623813305,5.58539255,1790.4,1790.1,6.02735027]
["bitfinex","ETHUSD",1745623813509,5.58539255,1790.4,1790.1,0.44114705]
["bitfinex","ETHUSD",1745623817209,5.58539255,1790.4,1790.1,1e-08]
["bitfinex","ETHUSD",1745623818413,5.58539255,1790.4,1790.1,5.58626946]
["bitfinex","ETHUSD",1745623818711,5.58539255,1790.4,1790.1,1e-08]
["bitfinex","ETHUSD",1745623819185,5.58539255,1790.4,1790.1,5.58625717]
["bitfinex","ETHUSD",1745623820016,5.58539255,1790.4,1790.1,5.58627337]
["bitfinex","ETHUSD",1745623820198,5.58539255,1790.4,1790.1,1e-08]
["bitfinex","ETHUSD",1745623820815,5.58589004,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623820985,11.17179638,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623821412,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623822316,7.11082835,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623822317,12.69672033,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623822517,12.69678085,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623822823,5.58535145,1790.4,1790.1,0.78250001]
["bitfinex","ETHUSD",1745623824419,5.58535145,1790.4,1790.1,6.36875613]
["bitfinex","ETHUSD",1745623824617,10.22787243,1790.6,1790.2,6.2147722]
["bitfinex","ETHUSD",1745623824824,10.22787243,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623825024,15.81284761,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623825391,5.58507392,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623827119,5.58507719,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623827323,10.22787243,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623827527,15.81282621,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623827695,10.22787243,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623828333,5.58505247,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623828505,10.22792962,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623829340,15.81291409,1790.6,1790.3,0.7825]
["bitfinex","ETHUSD",1745623829506,5.58505537,1790.5,1790.3,0.7825]
["bitfinex","ETHUSD",1745623830015,11.17038713,1790.5,1790.2,0.62897043]
["bitfinex","ETHUSD",1745623830215,5.58594294,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623831051,11.1718278,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745623831209,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623831408,6.41026804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623831722,11.0999621,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623831937,12.76854747,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623832239,12.72485341,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623832954,11.90055341,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623833127,12.72485341,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623834004,13.24104641,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623834848,6.83077837,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623835011,4.646,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623842022,4.646,1790.2,1790.1,5.5862801]
["bitfinex","ETHUSD",1745623842456,4.646,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623842630,4.646,1790.2,1790.1,6.21525053]
["bitfinex","ETHUSD",1745623842958,4.647,1790.5,1790.2,5.58586153]
["bitfinex","ETHUSD",1745623843965,10.23205355,1790.5,1790.2,5.58586153]
["bitfinex","ETHUSD",1745623844563,10.23205355,1790.5,1790.1,6.97125053]
["bitfinex","ETHUSD",1745623844744,10.23205355,1790.5,1790.1,14.11308203]
["bitfinex","ETHUSD",1745623845073,10.23205355,1790.5,1790.2,5.5859666]
["bitfinex","ETHUSD",1745623845866,4.647,1790.5,1790.2,5.58576618]
["bitfinex","ETHUSD",1745623846361,11.04293477,1790.5,1790.2,5.58576618]
["bitfinex","ETHUSD",1745623848456,11.04293477,1790.5,1790.1,8.52681406]
["bitfinex","ETHUSD",1745623848657,11.04293477,1790.5,1790.2,5.58595883]
["bitfinex","ETHUSD",1745623851251,11.08662883,1790.5,1790.2,5.58595883]
["bitfinex","ETHUSD",1745623854378,11.08662883,1790.5,1790.1,8.52686461]
["bitfinex","ETHUSD",1745623854843,5.58544435,1790.4,1790.1,8.52686461]
["bitfinex","ETHUSD",1745623855240,5.58544435,1790.4,1790.1,7.89789418]
["bitfinex","ETHUSD",1745623855449,6.41466804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623855643,6.4583621,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623855879,7.28398766,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623856380,7.79970359,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623856585,10.79970359,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623856785,12.5011499,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623856981,12.45745584,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745623857284,5.58887716,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745623857578,0.8287,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745623857579,5.5886072,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745623857765,5.5886072,1789.4,1789.1,4.29328782]
["bitfinex","ETHUSD",1745623858175,11.09505945,1789.5,1789.1,4.29328782]
["bitfinex","ETHUSD",1745623858483,11.09505945,1789.5,1789.1,9.88261523]
["bitfinex","ETHUSD",1745623858658,11.09505945,1789.5,1789.1,10.51158566]
["bitfinex","ETHUSD",1745623859446,5.58857425,1789.4,1789.1,4.92225825]
["bitfinex","ETHUSD",1745623859684,5.58857425,1789.4,1789.1,4.29328782]
["bitfinex","ETHUSD",1745623860088,11.09506301,1789.5,1789.1,4.29328782]
["bitfinex","ETHUSD",1745623860385,11.09506301,1789.5,1789.1,9.88266839]
["bitfinex","ETHUSD",1745623860682,16.68346183,1789.5,1789.1,9.88266839]
["bitfinex","ETHUSD",1745623860873,11.17722566,1789.4,1789.1,3.05]
["bitfinex","ETHUSD",1745623861062,5.58878272,1789.3,1789.1,3.05]
["bitfinex","ETHUSD",1745623861258,5.58901147,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745623861786,5.58847556,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745623862002,5.58847556,1789.4,1789.1,3.05]
["bitfinex","ETHUSD",1745623862776,4.678,1789.5,1789.2,6.21776862]
["bitfinex","ETHUSD",1745623862980,4.678,1789.5,1789.4,0.62897043]
["bitfinex","ETHUSD",1745623864214,4.678,1789.5,1789.4,6.21743583]
["bitfinex","ETHUSD",1745623864501,4.678,1789.5,1789.4,9.21743583]
["bitfinex","ETHUSD",1745623864655,4.678,1789.5,1789.4,10.7762837]
["bitfinex","ETHUSD",1745623864853,5.58662638,1790.0,1789.6,5.58769566]
["bitfinex","ETHUSD",1745623865100,4.68,1789.7,1789.6,5.58769566]
["bitfinex","ETHUSD",1745623865538,21.433,1790.2,1789.9,5.58673455]
["bitfinex","ETHUSD",1745623865662,21.433,1790.2,1789.9,6.21570498]
["bitfinex","ETHUSD",1745623866190,5.58650817,1790.1,1789.7,3.7825]
["bitfinex","ETHUSD",1745623866393,5.58670767,1790.0,1789.7,3.7825]
["bitfinex","ETHUSD",1745623866589,5.58670767,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745623866590,5.58691017,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745623866805,0.55869102,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745623866967,10.82595076,1789.8,1789.4,9.21729611]
["bitfinex","ETHUSD",1745623867156,10.82595076,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745623867361,10.82595076,1789.8,1789.3,6.37111815]
["bitfinex","ETHUSD",1745623867563,6.39169668,1789.7,1789.3,6.37111815]
["bitfinex","ETHUSD",1745623867762,0.8039,1789.7,1789.3,12.58865318]
["bitfinex","ETHUSD",1745623868071,0.8039,1789.7,1789.4,5.58843052]
["bitfinex","ETHUSD",1745623869365,0.8039,1789.7,1789.3,12.58862729]
["bitfinex","ETHUSD",1745623869683,0.8039,1789.7,1789.3,7.00004267]
["bitfinex","ETHUSD",1745623869883,0.8039,1789.7,1789.4,5.58845605]
["bitfinex","ETHUSD",1745623870997,0.8039,1789.7,1789.5,5.58811726]
["bitfinex","ETHUSD",1745623871196,0.8039,1789.7,1789.4,5.58825924]
["bitfinex","ETHUSD",1745623871819,0.8039,1789.7,1789.4,11.17651099]
["bitfinex","ETHUSD",1745623872111,6.06499102,1789.8,1789.5,5.58797705]
["bitfinex","ETHUSD",1745623872514,11.65221594,1789.8,1789.4,5.58824602]
["bitfinex","ETHUSD",1745623872867,6.06499102,1789.8,1789.4,11.17648932]
["bitfinex","ETHUSD",1745623873092,6.06499102,1789.8,1789.5,5.58814304]
["bitfinex","ETHUSD",1745623873289,6.06499102,1789.8,1789.4,5.5882433]
["bitfinex","ETHUSD",1745623873496,11.65222085,1789.8,1789.4,5.5882433]
["bitfinex","ETHUSD",1745623874335,6.06499102,1789.8,1789.5,5.58812997]
["bitfinex","ETHUSD",1745623874528,6.06499102,1789.8,1789.3,1.41147043]
["bitfinex","ETHUSD",1745623874703,6.06499102,1789.8,1789.4,5.58831039]
["bitfinex","ETHUSD",1745623875198,11.65221008,1789.8,1789.4,5.58831039]
["bitfinex","ETHUSD",1745623876872,11.65221008,1789.8,1789.3,10.00011021]
["bitfinex","ETHUSD",1745623877039,5.63140351,1789.7,1789.3,4.41147043]
["bitfinex","ETHUSD",1745623877318,5.63140351,1789.7,1789.3,9.21774446]
["bitfinex","ETHUSD",1745623877543,0.7635,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745623877846,6.35178714,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745623878202,0.7635,1789.5,1789.2,8.58908616]
["bitfinex","ETHUSD",1745623878525,0.7635,1789.5,1789.3,5.58877573]
["bitfinex","ETHUSD",1745623878703,11.58953412,1789.8,1789.4,5.58833649]
["bitfinex","ETHUSD",1745623878909,6.11140271,1789.7,1789.3,6.36158256]
["bitfinex","ETHUSD",1745623879931,6.11140271,1789.7,1789.3,6.36157345]
["bitfinex","ETHUSD",1745623880116,0.04369406,1789.6,1789.3,6.36157345]
["bitfinex","ETHUSD",1745623880429,0.04369406,1789.6,1789.2,8.58893704]
["bitfinex","ETHUSD",1745623880667,0.7772,1789.5,1789.2,8.58908002]
["bitfinex","ETHUSD",1745623881164,5.58904449,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745623881368,5.58904449,1789.3,1789.1,3.05]
["bitfinex","ETHUSD",1745623881570,0.7772,1789.3,1789.1,3.05]
["bitfinex","ETHUSD",1745623882557,0.7772,1789.3,1789.1,8.6393929]
["bitfinex","ETHUSD",1745623883867,6.36609143,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745623884028,7.57269538,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745623884704,6.36629009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745623885201,6.40998415,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745623885502,6.36753989,1788.8,1788.7,0.406758]
["bitfinex","ETHUSD",1745623885683,12.28800348,1788.8,1788.7,0.406758]
["bitfinex","ETHUSD",1745623886001,12.75986812,1788.8,1788.7,0.406758]
["bitfinex","ETHUSD",1745623886304,21.86986812,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623886988,22.29047115,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623887193,16.18047115,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623887601,12.75986812,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623888508,12.24430942,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623900789,12.87327985,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623901591,15.87327985,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623902103,12.24430942,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623907645,6.65396953,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623907851,4.681,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623910352,4.698,1789.0,1788.7,1e-08]
["bitfinex","ETHUSD",1745623910652,4.698,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745623911150,4.698,1789.2,1789.0,5.58957171]
["bitfinex","ETHUSD",1745623911659,4.698,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745623911841,4.698,1789.2,1789.1,6.36040249]
["bitfinex","ETHUSD",1745623912037,4.68974152,1789.2,1789.1,0.771]
["bitfinex","ETHUSD",1745623912355,4.68974152,1789.2,1789.1,6.36040249]
["bitfinex","ETHUSD",1745623914325,4.68974152,1789.2,1789.1,7.61829735]
["bitfinex","ETHUSD",1745623918752,4.68974152,1789.2,1789.0,6.21854615]
["bitfinex","ETHUSD",1745623918753,4.68974152,1789.2,1789.0,0.7825]
["bitfinex","ETHUSD",1745623918916,4.73343558,1789.2,1788.9,8.58980044]
["bitfinex","ETHUSD",1745623919323,5.58956917,1789.1,1788.7,5.59051495]
["bitfinex","ETHUSD",1745623919534,5.58956917,1789.1,1788.7,6.78681367]
["bitfinex","ETHUSD",1745623919733,10.27901447,1789.2,1788.7,6.7868084]
["bitfinex","ETHUSD",1745623919937,10.32270853,1789.2,1788.8,5.59019409]
["bitfinex","ETHUSD",1745623921256,10.32267349,1789.2,1788.8,5.59019409]
["bitfinex","ETHUSD",1745623921471,4.68974152,1789.2,1788.9,0.62897043]
["bitfinex","ETHUSD",1745623921654,4.68974152,1789.2,1789.1,6.36310249]
["bitfinex","ETHUSD",1745623921964,4.68974152,1789.2,1789.1,7.55838423]
["bitfinex","ETHUSD",1745623922776,5.59033989,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623922974,11.15443395,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623925304,10.34603395,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623925505,4.75569406,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623925821,10.34603395,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623927513,4.712,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623927715,0.04369406,1788.9,1788.7,5.59058801]
["bitfinex","ETHUSD",1745623927915,4.713,1788.9,1788.8,6.14939869]
["bitfinex","ETHUSD",1745623928126,4.713,1788.9,1788.8,0.5590588]
["bitfinex","ETHUSD",1745623928328,5.59033989,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623928619,5.63403395,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623932117,6.44923395,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623934021,9.44923395,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623934299,11.48737009,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623934621,12.7829502,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623935217,13.20246495,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623936810,12.68735987,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623937010,18.79735987,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623937732,19.31208175,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623939139,18.79735987,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623940021,35.56835987,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623940218,35.25929586,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623940653,41.13429586,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623940951,34.74419078,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623947127,35.29419078,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623947329,36.32372878,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623947853,36.6325981,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623957324,30.5225981,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623959330,36.3975981,1788.8,1788.7,1e-08]
["bitfinex","ETHUSD",1745623962662,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623962829,10.40990969,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623963327,10.92459512,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623963529,11.23346444,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623963942,11.74831701,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623964142,13.50155576,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623965364,11.70462295,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623965528,11.18977038,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623965931,10.92459512,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623966144,10.36621563,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623969243,4.774,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623970383,4.774,1788.2,1788.1,7.05399881]
["bitfinex","ETHUSD",1745623970560,4.774,1788.2,1788.1,8.31865378]
["bitfinex","ETHUSD",1745623977665,10.36621563,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623977847,4.774,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623983687,4.774,1788.2,1788.1,6.42502838]
["bitfinex","ETHUSD",1745623985295,4.774,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623985495,4.774,1788.2,1788.1,6.42502838]
["bitfinex","ETHUSD",1745623985792,4.774,1788.2,1788.1,7.62679358]
["bitfinex","ETHUSD",1745623989482,4.774,1788.2,1788.1,8.25576401]
["bitfinex","ETHUSD",1745623990874,4.774,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745623991602,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745623997210,10.40990969,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624000404,4.774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624000601,4.774,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745624004437,4.774,1788.2,1788.1,1.47501052]
["bitfinex","ETHUSD",1745624005440,10.36621563,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745624005813,4.774,1788.2,1788.1,0.8325]
["bitfinex","ETHUSD",1745624006720,4.774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624014352,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624015337,4.774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624016061,5.81497782,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624016228,11.40719345,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624018261,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624022561,4.774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624022758,4.774,1788.2,1788.1,0.8203]
["bitfinex","ETHUSD",1745624025833,4.774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624026269,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624026454,11.96639896,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624027473,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624027766,11.12081563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624028346,11.16450969,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624028860,11.12081563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624029768,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624030067,10.40990969,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624030462,10.36621563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624031181,4.774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624036857,4.774,1788.2,1788.1,6.34794239]
["bitfinex","ETHUSD",1745624037061,5.59112655,1788.6,1788.4,0.7781]
["bitfinex","ETHUSD",1745624037258,4.704,1788.5,1788.4,6.36969024]
["bitfinex","ETHUSD",1745624037458,21.475,1788.8,1788.5,6.2201199]
["bitfinex","ETHUSD",1745624038457,21.475,1788.8,1788.5,6.22010028]
["bitfinex","ETHUSD",1745624039054,27.06536106,1788.8,1788.5,6.22010028]
["bitfinex","ETHUSD",1745624039266,27.06536106,1788.8,1788.5,0.62897043]
["bitfinex","ETHUSD",1745624039466,27.06536106,1788.8,1788.4,6.36947508]
["bitfinex","ETHUSD",1745624039794,27.06536106,1788.8,1788.4,11.96085857]
["bitfinex","ETHUSD",1745624039995,27.06536106,1788.8,1788.4,13.21984147]
["bitfinex","ETHUSD",1745624040494,27.06536106,1788.8,1788.5,5.59127674]
["bitfinex","ETHUSD",1745624040683,27.06536106,1788.8,1788.4,7.628531]
["bitfinex","ETHUSD",1745624040855,27.06536106,1788.8,1788.4,7.62845689]
["bitfinex","ETHUSD",1745624041055,27.06536106,1788.8,1788.5,5.59126451]
["bitfinex","ETHUSD",1745624042671,21.475,1788.8,1788.5,5.59126451]
["bitfinex","ETHUSD",1745624042883,21.475,1788.8,1788.5,6.28417959]
["bitfinex","ETHUSD",1745624043392,27.0653577,1788.8,1788.5,6.28417959]
["bitfinex","ETHUSD",1745624044198,27.0653577,1788.8,1788.4,13.2199664]
["bitfinex","ETHUSD",1745624044361,27.0653577,1788.8,1788.4,13.21987057]
["bitfinex","ETHUSD",1745624044562,27.0653577,1788.8,1788.5,5.59126305]
["bitfinex","ETHUSD",1745624045294,21.475,1788.8,1788.5,5.59126305]
["bitfinex","ETHUSD",1745624048394,21.475,1788.8,1788.6,5.5907768]
["bitfinex","ETHUSD",1745624048782,21.475,1788.8,1788.5,6.22023348]
["bitfinex","ETHUSD",1745624049659,21.475,1788.8,1788.5,6.79414865]
["bitfinex","ETHUSD",1745624049856,30.33105298,1788.8,1788.5,1.2028856]
["bitfinex","ETHUSD",1745624050099,5.5912074,1788.6,1788.3,4.2028856]
["bitfinex","ETHUSD",1745624050255,5.59140973,1788.5,1788.2,0.7532]
["bitfinex","ETHUSD",1745624050460,5.59164716,1788.4,1788.1,6.84529269]
["bitfinex","ETHUSD",1745624050701,4.687,1788.4,1788.1,6.84529269]
["bitfinex","ETHUSD",1745624051001,4.687,1788.4,1788.1,9.84535809]
["bitfinex","ETHUSD",1745624051765,4.687,1788.4,1788.1,8.64247249]
["bitfinex","ETHUSD",1745624052800,4.687,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745624052994,10.27872356,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745624054206,10.27872356,1788.4,1788.1,5.64241467]
["bitfinex","ETHUSD",1745624055109,4.687,1788.4,1788.2,5.59220123]
["bitfinex","ETHUSD",1745624055299,4.687,1788.4,1788.1,6.90432993]
["bitfinex","ETHUSD",1745624058191,4.687,1788.4,1788.1,12.49668571]
["bitfinex","ETHUSD",1745624058515,4.687,1788.4,1788.1,6.90432993]
["bitfinex","ETHUSD",1745624058916,4.687,1788.4,1788.2,6.22401489]
["bitfinex","ETHUSD",1745624061648,4.687,1788.4,1788.3,6.34510292]
["bitfinex","ETHUSD",1745624064636,10.27860322,1788.4,1788.2,0.63181737]
["bitfinex","ETHUSD",1745624064797,4.687,1788.4,1788.1,6.27405611]
["bitfinex","ETHUSD",1745624065737,4.687,1788.4,1788.1,11.86636266]
["bitfinex","ETHUSD",1745624067271,4.687,1788.4,1788.2,5.59215569]
["bitfinex","ETHUSD",1745624071348,4.687,1788.4,1788.1,11.86665456]
["bitfinex","ETHUSD",1745624072246,4.687,1788.4,1788.2,5.59215296]
["bitfinex","ETHUSD",1745624072919,4.687,1788.4,1788.1,6.27413291]
["bitfinex","ETHUSD",1745624073253,4.687,1788.4,1788.2,5.59213863]
["bitfinex","ETHUSD",1745624073650,4.687,1788.4,1788.2,6.79541961]
["bitfinex","ETHUSD",1745624080231,4.687,1788.4,1788.2,1.20328098]
["bitfinex","ETHUSD",1745624080618,4.687,1788.4,1788.2,6.79548967]
["bitfinex","ETHUSD",1745624081959,4.687,1788.4,1788.2,1.20328098]
["bitfinex","ETHUSD",1745624082363,4.687,1788.4,1788.2,6.79543981]
["bitfinex","ETHUSD",1745624089389,11.38335739,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745624090288,11.38335739,1788.4,1788.1,5.64242245]
["bitfinex","ETHUSD",1745624091588,5.79174862,1788.4,1788.1,5.64242245]
["bitfinex","ETHUSD",1745624093711,4.687,1788.4,1788.2,1.20328098]
["bitfinex","ETHUSD",1745624097915,4.687,1788.4,1788.1,5.64242245]
["bitfinex","ETHUSD",1745624097916,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624098082,0.7762,1788.3,1788.1,1.25328098]
["bitfinex","ETHUSD",1745624098980,4.687,1788.4,1788.2,5.59208813]
["bitfinex","ETHUSD",1745624099304,4.687,1788.4,1788.3,6.6951839]
["bitfinex","ETHUSD",1745624100700,4.687,1788.4,1788.3,1.20328098]
["bitfinex","ETHUSD",1745624101004,4.687,1788.4,1788.3,6.7951839]
["bitfinex","ETHUSD",1745624102418,4.652,1788.7,1788.6,5.59086069]
["bitfinex","ETHUSD",1745624102573,4.652,1788.7,1788.6,6.79414167]
["bitfinex","ETHUSD",1745624103202,4.652,1788.7,1788.6,1.20328098]
["bitfinex","ETHUSD",1745624103406,4.652,1788.7,1788.5,6.7944549]
["bitfinex","ETHUSD",1745624104225,4.652,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745624104374,4.652,1788.7,1788.5,6.7943788]
["bitfinex","ETHUSD",1745624104887,4.652,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745624105283,0.7783,1789.0,1788.8,5.59030586]
["bitfinex","ETHUSD",1745624105483,4.652,1788.9,1788.8,1.20328098]
["bitfinex","ETHUSD",1745624105685,4.652,1788.9,1788.7,1.20328098]
["bitfinex","ETHUSD",1745624105875,4.652,1788.9,1788.6,5.59077345]
["bitfinex","ETHUSD",1745624106092,6.36977204,1788.5,1788.1,6.42495016]
["bitfinex","ETHUSD",1745624106297,5.59170277,1788.4,1788.1,1.25328098]
["bitfinex","ETHUSD",1745624106515,11.02163838,1788.5,1788.1,1.25328098]
["bitfinex","ETHUSD",1745624106516,4.652,1788.5,1788.2,1.98578098]
["bitfinex","ETHUSD",1745624106708,4.652,1788.5,1788.4,1.20328098]
["bitfinex","ETHUSD",1745624106903,4.652,1788.5,1788.4,6.79487122]
["bitfinex","ETHUSD",1745624107111,4.652,1788.5,1788.4,8.0335224]
["bitfinex","ETHUSD",1745624107413,4.652,1788.5,1788.3,6.79492159]
["bitfinex","ETHUSD",1745624107815,5.4303,1788.5,1788.3,1.20328098]
["bitfinex","ETHUSD",1745624108123,5.4303,1788.5,1788.3,6.79517969]
["bitfinex","ETHUSD",1745624110022,5.4303,1788.5,1788.3,1.20328098]
["bitfinex","ETHUSD",1745624111797,11.02174474,1788.5,1788.3,1.20328098]
["bitfinex","ETHUSD",1745624111998,12.68301711,1788.5,1788.3,1.20328098]
["bitfinex","ETHUSD",1745624112307,12.68301711,1788.5,1788.1,6.8456771]
["bitfinex","ETHUSD",1745624114449,11.01343834,1788.5,1788.1,12.43798604]
["bitfinex","ETHUSD",1745624114733,5.4219936,1788.5,1788.2,5.59221043]
["bitfinex","ETHUSD",1745624114943,5.4219936,1788.5,1788.3,5.59187667]
["bitfinex","ETHUSD",1745624115233,5.4219936,1788.5,1788.2,5.59201954]
["bitfinex","ETHUSD",1745624115623,11.01328152,1788.5,1788.2,5.59201954]
["bitfinex","ETHUSD",1745624115931,5.4219936,1788.5,1788.2,5.59201954]
["bitfinex","ETHUSD",1745624116342,5.4219936,1788.5,1788.3,5.59189312]
["bitfinex","ETHUSD",1745624116847,4.6436936,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745624117653,5.4462,1788.8,1788.5,5.59118987]
["bitfinex","ETHUSD",1745624117855,4.652,1788.8,1788.6,5.59085799]
["bitfinex","ETHUSD",1745624118158,4.652,1788.8,1788.6,5.59087169]
["bitfinex","ETHUSD",1745624118848,4.652,1788.8,1788.5,6.79434252]
["bitfinex","ETHUSD",1745624119050,4.652,1788.8,1788.6,5.59091726]
["bitfinex","ETHUSD",1745624119539,4.652,1788.8,1788.5,8.03291502]
["bitfinex","ETHUSD",1745624119851,5.4462,1788.8,1788.5,6.79434046]
["bitfinex","ETHUSD",1745624128188,0.8042,1789.0,1788.6,1.95348098]
["bitfinex","ETHUSD",1745624128343,4.651,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745624128688,4.651,1789.1,1789.0,7.99627688]
["bitfinex","ETHUSD",1745624128853,4.651,1789.1,1789.0,11.74647688]
["bitfinex","ETHUSD",1745624129172,17.5732,1789.4,1789.2,5.58887441]
["bitfinex","ETHUSD",1745624129366,17.5732,1789.4,1789.2,6.79215539]
["bitfinex","ETHUSD",1745624129753,17.5732,1789.4,1789.2,5.58887441]
["bitfinex","ETHUSD",1745624129955,0.8042,1789.4,1789.2,5.58887441]
["bitfinex","ETHUSD",1745624130178,4.651,1789.5,1789.2,5.58887441]
["bitfinex","ETHUSD",1745624132357,4.651,1789.5,1789.3,5.58871831]
["bitfinex","ETHUSD",1745624132556,4.651,1789.5,1789.3,0.7502]
["bitfinex","ETHUSD",1745624133050,4.651,1789.5,1789.2,5.58890712]
["bitfinex","ETHUSD",1745624136955,4.651,1789.5,1789.3,5.58874318]
["bitfinex","ETHUSD",1745624137407,4.651,1789.5,1789.2,6.84484157]
["bitfinex","ETHUSD",1745624137693,4.64437269,1789.5,1789.2,6.84484157]
["bitfinex","ETHUSD",1745624137990,4.64437269,1789.5,1789.3,5.58875608]
["bitfinex","ETHUSD",1745624138795,4.64437269,1789.5,1789.2,6.84486691]
["bitfinex","ETHUSD",1745624139092,4.64437269,1789.5,1789.3,0.68448669]
["bitfinex","ETHUSD",1745624142372,6.38616927,1789.4,1789.0,4.41350111]
["bitfinex","ETHUSD",1745624142576,6.38616927,1789.4,1788.9,5.58987089]
["bitfinex","ETHUSD",1745624142577,5.63262642,1789.3,1788.9,5.58987089]
["bitfinex","ETHUSD",1745624142776,5.58893236,1789.3,1788.9,5.58987089]
["bitfinex","ETHUSD",1745624143097,5.58893236,1789.3,1789.0,0.55898709]
["bitfinex","ETHUSD",1745624143496,5.63262642,1789.3,1789.0,0.55898709]
["bitfinex","ETHUSD",1745624143721,5.58916136,1789.2,1788.9,5.58987089]
["bitfinex","ETHUSD",1745624143919,11.17794458,1789.3,1788.9,5.58987089]
["bitfinex","ETHUSD",1745624144125,5.58893236,1789.3,1788.9,5.58987089]
["bitfinex","ETHUSD",1745624145824,5.58893236,1789.3,1788.9,11.17970545]
["bitfinex","ETHUSD",1745624145998,5.58893236,1789.3,1789.0,6.70766786]
["bitfinex","ETHUSD",1745624146926,6.38634255,1789.4,1789.0,6.70749946]
["bitfinex","ETHUSD",1745624147086,6.38634255,1789.4,1789.1,5.5893959]
["bitfinex","ETHUSD",1745624147286,6.38634255,1789.4,1789.0,7.33849569]
["bitfinex","ETHUSD",1745624148222,11.97504015,1789.4,1789.0,7.33849569]
["bitfinex","ETHUSD",1745624148419,6.38634255,1789.4,1789.0,7.33849569]
["bitfinex","ETHUSD",1745624148723,6.38634255,1789.4,1788.5,5.30300111]
["bitfinex","ETHUSD",1745624148724,0.7739,1789.1,1788.2,0.7582]
["bitfinex","ETHUSD",1745624148930,5.59167442,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745624149238,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624149524,5.59198292,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745624149693,5.59176034,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745624149879,6.36532,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745624149880,6.36535859,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745624150084,6.36535859,1788.5,1788.1,6.34556283]
["bitfinex","ETHUSD",1745624153037,6.36535859,1788.5,1788.1,11.93788247]
["bitfinex","ETHUSD",1745624153205,6.36535859,1788.5,1788.1,6.34552236]
["bitfinex","ETHUSD",1745624153741,4.672,1788.6,1788.3,5.59160878]
["bitfinex","ETHUSD",1745624154035,4.672,1788.6,1788.3,6.84939625]
["bitfinex","ETHUSD",1745624154596,4.672,1788.6,1788.5,6.3544776]
["bitfinex","ETHUSD",1745624155424,10.26318457,1788.9,1788.5,6.3544776]
["bitfinex","ETHUSD",1745624155609,5.59034631,1788.8,1788.5,6.3544776]
["bitfinex","ETHUSD",1745624156273,0.7652,1789.0,1788.7,5.5904817]
["bitfinex","ETHUSD",1745624156399,22.35209886,1789.2,1788.8,7.54337739]
["bitfinex","ETHUSD",1745624156400,5.4382,1789.2,1788.8,7.54337739]
["bitfinex","ETHUSD",1745624156595,4.673,1789.2,1788.8,1.95324928]
["bitfinex","ETHUSD",1745624156797,5.58982335,1789.0,1788.8,1.39420111]
["bitfinex","ETHUSD",1745624157132,5.58954438,1789.1,1788.8,0.63100111]
["bitfinex","ETHUSD",1745624159141,5.59057339,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745624159344,5.59057339,1788.8,1788.4,6.35467862]
["bitfinex","ETHUSD",1745624159636,5.59057339,1788.8,1788.5,5.59126438]
["bitfinex","ETHUSD",1745624160000,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624160194,5.4653,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745624160409,4.673,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745624160613,4.673,1788.3,1788.1,6.39481061]
["bitfinex","ETHUSD",1745624161011,4.66661685,1788.3,1788.1,6.39481061]
["bitfinex","ETHUSD",1745624161213,4.66661685,1788.3,1788.1,7.59355363]
["bitfinex","ETHUSD",1745624161739,4.66661685,1788.3,1788.1,8.22455474]
["bitfinex","ETHUSD",1745624161948,4.66661685,1788.3,1788.1,8.22447931]
["bitfinex","ETHUSD",1745624162411,5.59127815,1788.5,1788.1,13.81677418]
["bitfinex","ETHUSD",1745624162611,5.59127815,1788.5,1788.1,8.224439]
["bitfinex","ETHUSD",1745624163200,5.59127815,1788.5,1788.1,13.81675801]
["bitfinex","ETHUSD",1745624164034,10.33713634,1788.6,1788.2,5.59219123]
["bitfinex","ETHUSD",1745624164435,10.33713634,1788.6,1788.1,8.224439]
["bitfinex","ETHUSD",1745624164436,5.5913473,1788.5,1788.1,13.81675888]
["bitfinex","ETHUSD",1745624164641,10.33712926,1788.6,1788.2,5.59217385]
["bitfinex","ETHUSD",1745624166904,10.33712926,1788.6,1788.2,5.59201414]
["bitfinex","ETHUSD",1745624167105,4.746,1788.6,1788.3,5.59166764]
["bitfinex","ETHUSD",1745624167334,4.747,1788.8,1788.5,6.22205298]
["bitfinex","ETHUSD",1745624168544,5.59077574,1788.7,1788.4,6.37408079]
["bitfinex","ETHUSD",1745624169253,5.59077574,1788.7,1788.4,0.7825]
["bitfinex","ETHUSD",1745624169753,6.38137574,1788.7,1788.3,0.63100111]
["bitfinex","ETHUSD",1745624169951,5.59102003,1788.6,1788.3,0.63100111]
["bitfinex","ETHUSD",1745624170122,5.59129289,1788.5,1788.2,3.7825]
["bitfinex","ETHUSD",1745624170316,1.90343757,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1745624170317,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624184390,5.58511001,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624186607,10.33874927,1788.4,1788.1,0.8298]
["bitfinex","ETHUSD",1745624186904,5.59074863,1788.7,1788.4,0.7798]
["bitfinex","ETHUSD",1745624187057,5.59107949,1788.6,1788.4,0.7798]
["bitfinex","ETHUSD",1745624189854,5.59080873,1788.7,1788.4,0.7798]
["bitfinex","ETHUSD",1745624190664,5.59107749,1788.6,1788.4,0.7798]
["bitfinex","ETHUSD",1745624192371,5.5912776,1788.5,1788.4,0.7798]
["bitfinex","ETHUSD",1745624192668,5.5918668,1788.4,1788.2,0.7825]
["bitfinex","ETHUSD",1745624192871,5.59147081,1788.5,1788.2,0.7825]
["bitfinex","ETHUSD",1745624193071,5.59147081,1788.5,1788.1,8.64252157]
["bitfinex","ETHUSD",1745624193289,5.59147081,1788.5,1788.1,10.18499174]
["bitfinex","ETHUSD",1745624193606,5.59108756,1788.6,1788.3,0.7692]
["bitfinex","ETHUSD",1745624193811,4.748,1788.8,1788.5,6.36033794]
["bitfinex","ETHUSD",1745624193961,4.748,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745624194299,4.748,1788.8,1788.7,6.35985242]
["bitfinex","ETHUSD",1745624194499,4.748,1788.8,1788.7,7.47469424]
["bitfinex","ETHUSD",1745624194867,4.742,1789.1,1788.7,7.47469424]
["bitfinex","ETHUSD",1745624195074,10.33163685,1789.1,1788.7,7.47469424]
["bitfinex","ETHUSD",1745624195795,10.33163685,1789.1,1788.7,7.47449644]
["bitfinex","ETHUSD",1745624196101,4.742,1789.1,1789.0,0.63100111]
["bitfinex","ETHUSD",1745624196289,4.742,1789.3,1789.0,6.92090041]
["bitfinex","ETHUSD",1745624197167,4.742,1789.3,1789.0,1.33133247]
["bitfinex","ETHUSD",1745624197392,4.742,1789.3,1789.0,6.92101797]
["bitfinex","ETHUSD",1745624197601,10.33079146,1789.3,1789.0,6.92101797]
["bitfinex","ETHUSD",1745624197901,4.742,1789.3,1789.1,0.6921018]
["bitfinex","ETHUSD",1745624198697,10.33081591,1789.3,1789.1,0.6921018]
["bitfinex","ETHUSD",1745624198995,4.742,1789.3,1789.0,1.33133247]
["bitfinex","ETHUSD",1745624199864,10.33080216,1789.3,1789.0,1.33133247]
["bitfinex","ETHUSD",1745624201998,4.742,1789.3,1789.0,1.33133247]
["bitfinex","ETHUSD",1745624202174,4.742,1789.3,1789.1,5.58938577]
["bitfinex","ETHUSD",1745624202670,4.742,1789.3,1789.0,6.22050504]
["bitfinex","ETHUSD",1745624203792,4.742,1789.3,1789.0,11.81004479]
["bitfinex","ETHUSD",1745624203997,4.742,1789.3,1789.0,6.22050504]
["bitfinex","ETHUSD",1745624204206,4.742,1789.3,1789.0,11.81001908]
["bitfinex","ETHUSD",1745624204364,4.742,1789.3,1789.1,6.77039413]
["bitfinex","ETHUSD",1745624206103,23.12726551,1789.5,1789.1,6.77039413]
["bitfinex","ETHUSD",1745624206104,23.12729243,1789.5,1789.2,0.7825]
["bitfinex","ETHUSD",1745624206266,27.86829243,1789.5,1789.2,0.7825]
["bitfinex","ETHUSD",1745624206711,5.58855972,1789.4,1789.2,0.7825]
["bitfinex","ETHUSD",1745624207381,5.58855972,1789.4,1789.1,1.96350191]
["bitfinex","ETHUSD",1745624207636,5.58027533,1789.4,1789.1,1.96350191]
["bitfinex","ETHUSD",1745624208304,27.86837148,1789.5,1789.1,7.55288707]
["bitfinex","ETHUSD",1745624208506,5.58849496,1789.4,1789.1,7.55288707]
["bitfinex","ETHUSD",1745624208706,5.58849496,1789.4,1789.2,0.75528871]
["bitfinex","ETHUSD",1745624209010,5.58849496,1789.4,1789.1,7.55288707]
["bitfinex","ETHUSD",1745624209314,27.10237148,1789.5,1789.2,5.58907834]
["bitfinex","ETHUSD",1745624209477,10.32937148,1789.5,1789.2,5.58907834]
["bitfinex","ETHUSD",1745624209673,4.741,1789.5,1789.2,5.58907834]
["bitfinex","ETHUSD",1745624209873,10.32918911,1789.5,1789.2,5.58907834]
["bitfinex","ETHUSD",1745624210172,10.32918911,1789.5,1789.2,6.90327488]
["bitfinex","ETHUSD",1745624212111,10.32918911,1789.5,1789.2,1.31419654]
["bitfinex","ETHUSD",1745624212408,10.32118833,1789.5,1789.1,11.96102085]
["bitfinex","ETHUSD",1745624213212,10.32118833,1789.5,1789.1,6.37167986]
["bitfinex","ETHUSD",1745624213711,10.32118833,1789.5,1789.1,11.96089608]
["bitfinex","ETHUSD",1745624214712,10.32118833,1789.5,1789.1,6.37167986]
["bitfinex","ETHUSD",1745624215013,10.32118833,1789.5,1789.2,5.58907838]
["bitfinex","ETHUSD",1745624215683,10.32118833,1789.5,1789.1,6.37167986]
["bitfinex","ETHUSD",1745624215884,10.32118833,1789.5,1789.2,0.63716799]
["bitfinex","ETHUSD",1745624216712,4.73299922,1789.5,1789.2,6.85715176]
["bitfinex","ETHUSD",1745624216912,6.37338005,1789.7,1789.3,6.37111618]
["bitfinex","ETHUSD",1745624217087,11.11338005,1789.7,1789.3,6.37110969]
["bitfinex","ETHUSD",1745624217287,11.11338005,1789.7,1789.4,0.63711097]
["bitfinex","ETHUSD",1745624217486,10.32768005,1789.7,1789.4,0.63711097]
["bitfinex","ETHUSD",1745624219414,4.74,1789.7,1789.4,6.22545276]
["bitfinex","ETHUSD",1745624219802,4.74,1789.7,1789.4,0.63711097]
["bitfinex","ETHUSD",1745624220000,10.32763218,1789.7,1789.4,0.63711097]
["bitfinex","ETHUSD",1745624222421,10.32763218,1789.7,1789.4,6.22548778]
["bitfinex","ETHUSD",1745624222729,10.32763218,1789.7,1789.4,0.63711097]
["bitfinex","ETHUSD",1745624222936,10.32763218,1789.7,1789.4,6.22557161]
["bitfinex","ETHUSD",1745624223446,10.32763218,1789.7,1789.4,0.63711097]
["bitfinex","ETHUSD",1745624223649,10.32763218,1789.7,1789.4,6.22557553]
["bitfinex","ETHUSD",1745624224146,4.74,1789.7,1789.5,6.21059681]
["bitfinex","ETHUSD",1745624225507,4.74,1789.7,1789.5,0.62255755]
["bitfinex","ETHUSD",1745624225706,4.74,1789.7,1789.4,6.85638377]
["bitfinex","ETHUSD",1745624226120,4.74,1789.7,1789.4,12.44467238]
["bitfinex","ETHUSD",1745624226520,4.74,1789.7,1789.4,12.44463418]
["bitfinex","ETHUSD",1745624228141,4.74,1789.7,1789.5,5.58814335]
["bitfinex","ETHUSD",1745624228641,4.74,1789.7,1789.4,12.44460938]
["bitfinex","ETHUSD",1745624228842,4.74,1789.7,1789.5,5.5879425]
["bitfinex","ETHUSD",1745624230538,4.74,1789.7,1789.4,6.22540823]
["bitfinex","ETHUSD",1745624231255,4.74,1789.7,1789.5,5.58803157]
["bitfinex","ETHUSD",1745624233318,4.74,1789.7,1789.5,5.58794833]
["bitfinex","ETHUSD",1745624234123,4.74,1789.7,1789.2,6.22604038]
["bitfinex","ETHUSD",1745624234124,0.7889,1789.5,1789.2,6.22604038]
["bitfinex","ETHUSD",1745624234323,0.7889,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745624234557,0.7889,1789.5,1789.2,6.22604038]
["bitfinex","ETHUSD",1745624235070,0.7889,1789.5,1789.3,5.58877674]
["bitfinex","ETHUSD",1745624236165,0.7889,1789.5,1789.3,5.58877485]
["bitfinex","ETHUSD",1745624236371,11.14303419,1789.7,1789.3,6.21136913]
["bitfinex","ETHUSD",1745624238142,16.73080543,1789.7,1789.3,6.21136913]
["bitfinex","ETHUSD",1745624238662,11.14303419,1789.7,1789.3,6.21136913]
["bitfinex","ETHUSD",1745624239564,11.13108042,1789.7,1789.3,6.21136913]
["bitfinex","ETHUSD",1745624240767,5.58785845,1789.6,1789.3,6.21136913]
["bitfinex","ETHUSD",1745624240970,5.58785845,1789.6,1789.3,5.58877485]
["bitfinex","ETHUSD",1745624246679,5.58785845,1789.6,1789.2,11.81512165]
["bitfinex","ETHUSD",1745624246845,5.58785845,1789.6,1789.2,11.8149201]
["bitfinex","ETHUSD",1745624247778,5.58785845,1789.6,1789.3,5.5887695]
["bitfinex","ETHUSD",1745624247979,5.58785845,1789.6,1789.2,6.22603829]
["bitfinex","ETHUSD",1745624248180,5.58785845,1789.6,1789.2,11.8149527]
["bitfinex","ETHUSD",1745624248382,5.58785845,1789.6,1789.3,5.58873646]
["bitfinex","ETHUSD",1745624249480,11.13101598,1789.7,1789.3,5.58873646]
["bitfinex","ETHUSD",1745624250681,5.58784951,1789.6,1789.3,5.58873646]
["bitfinex","ETHUSD",1745624250979,5.58784951,1789.6,1789.3,6.77021393]
["bitfinex","ETHUSD",1745624252080,10.30284951,1789.6,1789.3,6.77021393]
["bitfinex","ETHUSD",1745624254284,10.2960751,1789.6,1789.3,5.58873646]
["bitfinex","ETHUSD",1745624254585,0.7605,1789.5,1789.2,11.81490531]
["bitfinex","ETHUSD",1745624256280,0.7605,1789.5,1789.3,5.58875452]
["bitfinex","ETHUSD",1745624256688,4.715,1789.6,1789.3,5.58875452]
["bitfinex","ETHUSD",1745624258896,4.715,1789.6,1789.2,1.83892105]
["bitfinex","ETHUSD",1745624259071,5.58877773,1789.3,1789.1,0.41361048]
["bitfinex","ETHUSD",1745624259276,5.58877773,1789.3,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624260102,5.58877773,1789.3,1789.0,6.79141785]
["bitfinex","ETHUSD",1745624260395,5.58856048,1789.4,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624260559,5.58828744,1789.5,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624260762,5.58850985,1789.4,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624260958,5.58850985,1789.4,1789.2,1.95764052]
["bitfinex","ETHUSD",1745624262790,5.58850985,1789.4,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624263199,5.58877773,1789.3,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624264903,5.58877773,1789.3,1789.1,0.7678]
["bitfinex","ETHUSD",1745624265102,5.58940249,1789.1,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624266504,5.5893218,1789.2,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624267007,5.58940249,1789.1,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624267809,5.5893218,1789.2,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624268175,5.58940249,1789.1,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624268601,5.5893218,1789.2,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624273375,6.34792939,1789.3,1789.0,1.20175306]
["bitfinex","ETHUSD",1745624273714,5.58877773,1789.3,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624274914,11.17726991,1789.4,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624275239,5.58877773,1789.3,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624277611,5.57757945,1789.3,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624277909,5.5885684,1789.4,1789.2,1.20175306]
["bitfinex","ETHUSD",1745624280319,5.474,1789.5,1788.9,6.37233838]
["bitfinex","ETHUSD",1745624280623,5.58907855,1789.3,1789.0,0.63723384]
["bitfinex","ETHUSD",1745624280912,5.58907855,1789.3,1789.0,0.58723384]
["bitfinex","ETHUSD",1745624281295,5.58910613,1789.2,1789.0,0.58723384]
["bitfinex","ETHUSD",1745624282009,5.58910613,1789.2,1788.9,1.98425306]
["bitfinex","ETHUSD",1745624282917,5.59027053,1788.9,1788.7,0.82012817]
["bitfinex","ETHUSD",1745624283125,5.59027053,1788.9,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624283327,5.59033989,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624284127,7.51790093,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624292195,7.56159499,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624293005,7.51790093,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624293400,7.56159499,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624293832,7.51790093,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624294537,7.56159499,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624294737,11.19315561,1788.8,1788.7,0.03762817]
["bitfinex","ETHUSD",1745624294906,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624295509,5.63590969,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624295726,6.37511563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624296525,7.57182431,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624300943,7.56502589,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624304335,6.36831721,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624306134,5.58541721,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745624306343,5.58541721,1788.2,1788.1,0.8193]
["bitfinex","ETHUSD",1745624307513,5.59210371,1788.3,1788.1,0.8193]
["bitfinex","ETHUSD",1745624308131,10.24977673,1788.4,1788.1,0.8193]
["bitfinex","ETHUSD",1745624308332,10.24980504,1788.4,1788.1,1.46050209]
["bitfinex","ETHUSD",1745624309643,5.59200106,1788.3,1788.1,1.46050209]
["bitfinex","ETHUSD",1745624309839,5.59200106,1788.3,1788.1,0.8193]
["bitfinex","ETHUSD",1745624312327,11.18418072,1788.3,1788.1,0.8193]
["bitfinex","ETHUSD",1745624312529,5.59200106,1788.3,1788.1,0.8193]
["bitfinex","ETHUSD",1745624313028,10.24975208,1788.4,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624313719,15.84160894,1788.4,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624315557,10.24975208,1788.4,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624316357,5.59203896,1788.3,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624318456,10.24975955,1788.4,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624319561,5.5920831,1788.3,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624320167,5.59221563,1788.2,1788.1,0.81129921]
["bitfinex","ETHUSD",1745624320333,5.59221563,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624321164,7.50473956,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624321862,7.4610455,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624322866,7.50473956,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624323240,7.4610455,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624324334,7.45269006,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624332881,6.33426019,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624333067,5.5920831,1788.3,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624333257,4.658,1788.4,1788.1,6.41688612]
["bitfinex","ETHUSD",1745624333794,5.59221563,1788.2,1788.1,0.82449921]
["bitfinex","ETHUSD",1745624338993,5.59221563,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624339299,7.50765533,1788.2,1788.1,0.04199921]
["bitfinex","ETHUSD",1745624341105,7.50765533,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745624341106,11.17799368,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745624341399,17.88994398,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745624341598,17.88994398,1788.2,1787.5,0.005]
["bitfinex","ETHUSD",1745624341599,6.38579263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624341783,12.34465113,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624342113,12.30095707,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624345999,11.50925707,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624347687,11.50010211,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624350523,10.23893767,1787.6,1787.5,0.7874]
["bitfinex","ETHUSD",1745624351399,10.24809263,1787.6,1787.5,0.7874]
["bitfinex","ETHUSD",1745624351599,10.24809263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624356917,4.654,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624358120,10.24809263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624360425,4.654,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624361630,4.654,1787.6,1787.5,0.7875]
["bitfinex","ETHUSD",1745624361830,4.654,1787.6,1787.5,1.42621172]
["bitfinex","ETHUSD",1745624362705,4.654,1787.6,1787.5,0.7875]
["bitfinex","ETHUSD",1745624363819,10.99819263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624364216,11.67383098,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624364421,11.63013692,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624367231,10.99819263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624367848,13.26839958,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624368430,10.24809263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624368630,4.654,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624370960,4.64276069,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624374470,10.23685332,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624388650,5.59409263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624402470,10.24909263,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624402779,12.22326889,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624407618,13.51473626,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624407785,14.03311524,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624408400,14.86229113,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624409698,14.34391215,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624409900,14.37331215,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1745624410624,17.37331215,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624410990,17.8911865,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624415635,17.37331215,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624417536,17.36143543,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624418238,17.87888371,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624418838,17.36143543,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624421238,17.0504104,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624425536,11.96004303,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624426107,10.23721591,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624426705,4.655,1787.6,1787.5,0.78250001]
["bitfinex","ETHUSD",1745624427318,10.24909263,1787.6,1787.5,0.78250001]
["bitfinex","ETHUSD",1745624429145,10.24909263,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624429746,13.3848073,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624429925,13.34111324,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624430332,13.85868528,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624436446,14.16934974,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624438048,14.68717852,1787.6,1787.5,1e-08]
["bitfinex","ETHUSD",1745624439055,6.41730559,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624439220,11.79598806,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624439415,12.78769482,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624440143,13.09835928,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624441152,19.20835928,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624445069,13.09835928,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624445437,6.94047087,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624445637,6.62980641,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624445867,6.11223437,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624446170,5.63809965,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624446671,11.52609965,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624446874,12.80616688,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624447778,13.32351249,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624451542,14.63589881,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624452176,14.94627117,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624454443,17.94627117,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624456878,24.05627117,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624457645,26.46703803,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624459282,32.35503803,1787.5,1787.4,1e-08]
["bitfinex","ETHUSD",1745624459790,5.59565776,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745624459945,15.70013943,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745624460146,15.65644537,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745624460381,16.17379098,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745624460580,10.76800337,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624461354,10.25065776,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624462766,4.655,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624464289,10.25065776,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624465275,4.655,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624465667,4.655,1787.1,1787.0,1.43860164]
["bitfinex","ETHUSD",1745624465867,4.655,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624467055,10.25065776,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624467694,10.29435182,1787.1,1787.0,0.76210001]
["bitfinex","ETHUSD",1745624467992,10.25065776,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745624473067,4.655,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745624473272,4.655,1787.1,1787.0,0.78250001]
["bitfinex","ETHUSD",1745624473595,4.655,1787.1,1787.0,1.46105286]
["bitfinex","ETHUSD",1745624474595,4.64747378,1787.1,1787.0,1.46105286]
["bitfinex","ETHUSD",1745624474784,4.64747378,1787.1,1787.0,0.78250001]
["bitfinex","ETHUSD",1745624476478,10.24313154,1787.1,1787.0,0.78250001]
["bitfinex","ETHUSD",1745624476659,4.64747378,1787.1,1787.0,0.78250001]
["bitfinex","ETHUSD",1745624480965,4.655,1787.4,1787.3,6.36403161]
["bitfinex","ETHUSD",1745624481165,21.439,1787.7,1787.6,0.769]
["bitfinex","ETHUSD",1745624481365,21.439,1787.7,1787.6,6.36309263]
["bitfinex","ETHUSD",1745624481566,4.655,1787.7,1787.6,6.36309263]
["bitfinex","ETHUSD",1745624481813,4.655,1787.9,1787.7,5.59377043]
["bitfinex","ETHUSD",1745624482015,4.655,1787.9,1787.8,0.769]
["bitfinex","ETHUSD",1745624482428,4.654,1788.0,1787.9,5.59313435]
["bitfinex","ETHUSD",1745624482740,10.24590292,1788.3,1788.2,0.769]
["bitfinex","ETHUSD",1745624482886,10.24590292,1788.3,1787.9,0.7825]
["bitfinex","ETHUSD",1745624482887,10.28959698,1788.3,1787.9,0.7825]
["bitfinex","ETHUSD",1745624483087,5.59300669,1788.0,1787.9,0.7825]
["bitfinex","ETHUSD",1745624484030,10.24591815,1788.3,1787.6,5.5939037]
["bitfinex","ETHUSD",1745624484031,6.26865655,1788.2,1787.6,0.7825]
["bitfinex","ETHUSD",1745624484196,5.59377971,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624484546,10.24777971,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624484696,4.654,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624486127,10.24777971,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624486327,4.654,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624486826,10.24777971,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624487529,5.59419717,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624488225,10.24798724,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624488428,5.59440559,1787.5,1787.4,0.7825]
["bitfinex","ETHUSD",1745624488629,5.67879872,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624488796,4.654,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624488996,5.59423612,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624489540,11.18861444,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624489842,5.59423612,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624490347,5.59440559,1787.5,1787.4,0.7825]
["bitfinex","ETHUSD",1745624490511,5.59423423,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624492524,5.59440559,1787.5,1787.4,0.7825]
["bitfinex","ETHUSD",1745624493525,5.59423423,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624494052,11.18856542,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624494236,5.59423423,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624495428,11.18860665,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624495657,11.18861145,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624495821,5.59423423,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624496512,5.59440559,1787.5,1787.4,0.7825]
["bitfinex","ETHUSD",1745624498450,5.59430714,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624499951,4.654,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624500150,11.18858849,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624500322,5.59419646,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624500723,5.59440559,1787.5,1787.4,0.7825]
["bitfinex","ETHUSD",1745624501758,10.24788496,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624501957,15.84192094,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624502133,5.59422475,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624502329,10.24791508,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624502330,4.654,1787.7,1787.4,7.64769306]
["bitfinex","ETHUSD",1745624502549,10.24623488,1787.9,1787.6,6.37649448]
["bitfinex","ETHUSD",1745624503422,10.24623488,1787.9,1787.6,0.7825]
["bitfinex","ETHUSD",1745624506517,4.653,1787.9,1787.6,6.37658983]
["bitfinex","ETHUSD",1745624506717,4.653,1788.2,1787.8,1.39722613]
["bitfinex","ETHUSD",1745624506922,4.653,1788.2,1788.1,0.7645]
["bitfinex","ETHUSD",1745624507157,10.24449065,1788.5,1788.1,6.99274541]
["bitfinex","ETHUSD",1745624507342,10.24437731,1788.5,1788.1,6.99259596]
["bitfinex","ETHUSD",1745624507854,4.653,1788.6,1788.4,5.59158639]
["bitfinex","ETHUSD",1745624508159,5.59066291,1788.7,1788.5,0.7645]
["bitfinex","ETHUSD",1745624508365,4.653,1788.7,1788.5,0.7645]
["bitfinex","ETHUSD",1745624509161,10.24367175,1788.7,1788.5,0.7645]
["bitfinex","ETHUSD",1745624509967,10.24386242,1788.7,1788.5,0.7645]
["bitfinex","ETHUSD",1745624510350,15.83477631,1788.7,1788.5,0.7645]
["bitfinex","ETHUSD",1745624510548,10.24386242,1788.7,1788.5,0.7645]
["bitfinex","ETHUSD",1745624511026,4.653,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745624511230,0.05,1788.9,1788.6,6.2265115]
["bitfinex","ETHUSD",1745624511560,5.64007506,1788.9,1788.6,0.6355465]
["bitfinex","ETHUSD",1745624511763,0.05,1788.9,1788.7,6.36314933]
["bitfinex","ETHUSD",1745624511924,0.05,1788.9,1788.7,0.7725]
["bitfinex","ETHUSD",1745624512259,0.05,1788.9,1788.7,1.47079776]
["bitfinex","ETHUSD",1745624512467,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745624513229,0.05,1788.9,1788.8,6.99556602]
["bitfinex","ETHUSD",1745624513432,0.05,1788.9,1788.8,6.36283989]
["bitfinex","ETHUSD",1745624513631,0.05,1788.9,1788.8,0.7725]
["bitfinex","ETHUSD",1745624518085,5.59107457,1788.6,1788.3,5.5918816]
["bitfinex","ETHUSD",1745624518231,5.59107457,1788.6,1788.4,0.55918816]
["bitfinex","ETHUSD",1745624518437,5.59107457,1788.6,1788.3,5.59189684]
["bitfinex","ETHUSD",1745624519398,10.24084527,1788.7,1788.3,5.59189684]
["bitfinex","ETHUSD",1745624519700,10.24084527,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745624519701,4.65,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745624519863,0.05,1788.9,1788.6,5.59082188]
["bitfinex","ETHUSD",1745624520201,0.05,1788.9,1788.8,0.7825]
["bitfinex","ETHUSD",1745624520374,0.05,1788.9,1788.8,1.41979773]
["bitfinex","ETHUSD",1745624522399,0.05,1788.9,1788.8,7.01013762]
["bitfinex","ETHUSD",1745624522600,0.05,1788.9,1788.8,1.41979773]
["bitfinex","ETHUSD",1745624522815,0.05,1788.9,1788.8,6.37283989]
["bitfinex","ETHUSD",1745624525911,0.05,1788.9,1788.8,6.42873436]
["bitfinex","ETHUSD",1745624526406,0.05,1788.9,1788.8,6.37283989]
["bitfinex","ETHUSD",1745624528618,0.05,1788.9,1788.8,6.42873439]
["bitfinex","ETHUSD",1745624528977,0.05,1788.9,1788.8,7.00556602]
["bitfinex","ETHUSD",1745624529173,0.05,1788.9,1788.8,8.26517488]
["bitfinex","ETHUSD",1745624530923,0.05,1788.9,1788.8,8.32106381]
["bitfinex","ETHUSD",1745624531222,0.05,1788.9,1788.8,7.63244875]
["bitfinex","ETHUSD",1745624531913,0.05,1788.9,1788.3,11.62177612]
["bitfinex","ETHUSD",1745624531914,0.8246,1788.9,1788.4,0.7825]
["bitfinex","ETHUSD",1745624532078,0.8246,1788.9,1788.2,0.413596]
["bitfinex","ETHUSD",1745624532079,5.59080108,1788.7,1788.2,5.59199904]
["bitfinex","ETHUSD",1745624532284,0.7746,1788.6,1788.1,1.41821703]
["bitfinex","ETHUSD",1745624532588,6.36513589,1788.8,1788.4,5.59155217]
["bitfinex","ETHUSD",1745624532789,0.7746,1788.8,1788.4,0.7825]
["bitfinex","ETHUSD",1745624533119,0.05,1788.9,1788.6,5.59078231]
["bitfinex","ETHUSD",1745624533315,0.05,1788.9,1788.7,5.59065236]
["bitfinex","ETHUSD",1745624533492,0.05,1788.9,1788.6,5.59077487]
["bitfinex","ETHUSD",1745624534594,5.59046716,1788.8,1788.4,11.9653518]
["bitfinex","ETHUSD",1745624534925,5.59046716,1788.8,1788.5,5.59125635]
["bitfinex","ETHUSD",1745624535227,5.64021272,1788.9,1788.5,5.59125635]
["bitfinex","ETHUSD",1745624535521,5.64021272,1788.9,1788.5,11.18217666]
["bitfinex","ETHUSD",1745624535902,5.64021272,1788.9,1788.5,5.59108673]
["bitfinex","ETHUSD",1745624536112,5.64021272,1788.9,1788.4,6.3739771]
["bitfinex","ETHUSD",1745624536293,5.5905598,1788.8,1788.4,7.01137481]
["bitfinex","ETHUSD",1745624536697,5.5905598,1788.8,1788.4,12.60275255]
["bitfinex","ETHUSD",1745624536897,5.64017776,1788.9,1788.5,5.59122376]
["bitfinex","ETHUSD",1745624537113,5.5903764,1788.8,1788.5,5.59122376]
["bitfinex","ETHUSD",1745624537509,5.64022328,1788.9,1788.5,5.59122376]
["bitfinex","ETHUSD",1745624540335,11.2305135,1788.9,1788.5,5.59122376]
["bitfinex","ETHUSD",1745624541241,5.64022328,1788.9,1788.5,5.59122376]
["bitfinex","ETHUSD",1745624541842,5.59035474,1788.8,1788.5,5.59122376]
["bitfinex","ETHUSD",1745624542045,5.59035474,1788.8,1788.4,7.01131533]
["bitfinex","ETHUSD",1745624542342,5.59035474,1788.8,1788.4,7.01130324]
["bitfinex","ETHUSD",1745624542652,6.3800776,1788.5,1787.9,6.8125]
["bitfinex","ETHUSD",1745624542802,5.59284031,1788.1,1787.6,6.37645452]
["bitfinex","ETHUSD",1745624543143,5.59289671,1788.0,1787.6,3.7825]
["bitfinex","ETHUSD",1745624543339,5.59319336,1787.9,1787.7,0.37825]
["bitfinex","ETHUSD",1745624543547,0.7888,1788.2,1787.7,5.97201207]
["bitfinex","ETHUSD",1745624543548,5.59270576,1788.1,1787.7,5.97201207]
["bitfinex","ETHUSD",1745624543741,5.59270576,1788.1,1787.7,5.97201572]
["bitfinex","ETHUSD",1745624544039,5.59286137,1788.0,1787.7,0.37825]
["bitfinex","ETHUSD",1745624544347,11.18598637,1788.0,1787.7,0.37825]
["bitfinex","ETHUSD",1745624544507,5.59286137,1788.0,1787.7,0.37825]
["bitfinex","ETHUSD",1745624545040,5.59321165,1787.9,1787.5,5.59427651]
["bitfinex","ETHUSD",1745624545638,5.59347067,1787.8,1787.4,6.3771067]
["bitfinex","ETHUSD",1745624545845,5.59378214,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624546050,5.59406933,1787.7,1787.3,5.59490892]
["bitfinex","ETHUSD",1745624546221,5.59406933,1787.7,1787.4,0.55949089]
["bitfinex","ETHUSD",1745624546419,5.59409961,1787.6,1787.4,0.55949089]
["bitfinex","ETHUSD",1745624546621,5.59409961,1787.6,1787.2,6.37763904]
["bitfinex","ETHUSD",1745624547030,5.59406035,1787.7,1787.2,6.37760875]
["bitfinex","ETHUSD",1745624547351,5.59403059,1787.7,1787.3,5.59499644]
["bitfinex","ETHUSD",1745624547555,5.59403059,1787.7,1787.2,6.37764843]
["bitfinex","ETHUSD",1745624547723,5.59409498,1787.6,1787.2,6.37764843]
["bitfinex","ETHUSD",1745624547913,5.59409498,1787.6,1787.3,0.63776484]
["bitfinex","ETHUSD",1745624549247,5.59403059,1787.7,1787.3,0.63776484]
["bitfinex","ETHUSD",1745624549445,5.59403059,1787.7,1787.3,6.2327855]
["bitfinex","ETHUSD",1745624551612,5.59403059,1787.7,1787.3,6.23259971]
["bitfinex","ETHUSD",1745624551912,5.59403059,1787.7,1787.3,11.82740649]
["bitfinex","ETHUSD",1745624552326,6.38235479,1787.8,1787.4,5.59465841]
["bitfinex","ETHUSD",1745624552530,5.59380857,1787.7,1787.4,5.59465841]
["bitfinex","ETHUSD",1745624553149,5.59380857,1787.7,1787.3,6.23259543]
["bitfinex","ETHUSD",1745624554949,5.59380857,1787.7,1787.3,6.23259028]
["bitfinex","ETHUSD",1745624555153,0.7888,1787.8,1787.3,0.63776484]
["bitfinex","ETHUSD",1745624555460,6.40730729,1788.2,1787.8,5.59346683]
["bitfinex","ETHUSD",1745624555755,10.2505761,1788.1,1787.7,5.59353712]
["bitfinex","ETHUSD",1745624556311,5.358,1788.1,1787.5,0.7509]
["bitfinex","ETHUSD",1745624556518,0.8149,1787.7,1787.1,0.7509]
["bitfinex","ETHUSD",1745624556818,5.59476116,1787.4,1787.1,0.7509]
["bitfinex","ETHUSD",1745624557240,5.59476116,1787.4,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624557241,5.59504309,1787.3,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624557775,5.59556305,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624557945,10.25318542,1787.3,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624558974,5.59535742,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624559174,10.25319532,1787.3,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624559775,15.84852855,1787.3,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624559976,10.25319532,1787.3,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624560941,4.658,1787.3,1787.1,5.59550056]
["bitfinex","ETHUSD",1745624561793,0.8149,1787.4,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624561794,5.59565776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624561990,10.25454108,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624562562,5.59565776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624562778,6.40985776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624563388,8.1199917,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624563680,8.07629764,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624564047,6.40985776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624564473,4.659,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624565675,10.25435133,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624565890,4.659,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624566291,5.59565776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624566874,10.25462748,1787.2,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624569007,5.59565776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624569510,7.18068628,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624570989,5.59565776,1787.1,1787.0,0.00080001]
["bitfinex","ETHUSD",1745624572017,10.25462748,1787.2,1786.9,0.40003178]
["bitfinex","ETHUSD",1745624572529,10.25462505,1787.2,1786.9,0.40003178]
["bitfinex","ETHUSD",1745624573029,5.59575143,1787.1,1786.9,0.40003178]
["bitfinex","ETHUSD",1745624573231,5.59575143,1787.1,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624575341,10.2545879,1787.2,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624575543,4.659,1787.2,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624575740,4.659,1787.2,1786.9,5.94608355]
["bitfinex","ETHUSD",1745624575899,10.25435848,1787.2,1786.9,5.94608355]
["bitfinex","ETHUSD",1745624576100,10.25435848,1787.2,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624576813,5.59535848,1787.2,1786.9,6.60471452]
["bitfinex","ETHUSD",1745624578403,5.59535848,1787.2,1786.9,5.94629604]
["bitfinex","ETHUSD",1745624579403,11.14152872,1787.3,1786.9,5.94629604]
["bitfinex","ETHUSD",1745624580242,16.736848,1787.3,1786.9,5.94629604]
["bitfinex","ETHUSD",1745624581146,16.736848,1787.3,1786.9,5.94614777]
["bitfinex","ETHUSD",1745624581147,11.14147248,1787.3,1786.9,5.94614777]
["bitfinex","ETHUSD",1745624581317,4.732,1787.3,1787.0,1.41522613]
["bitfinex","ETHUSD",1745624581521,11.70427172,1787.6,1787.1,5.59539425]
["bitfinex","ETHUSD",1745624581707,4.732,1787.5,1787.2,5.59520495]
["bitfinex","ETHUSD",1745624582256,10.32644894,1787.5,1787.2,5.59520495]
["bitfinex","ETHUSD",1745624583050,4.732,1787.5,1787.2,5.59520495]
["bitfinex","ETHUSD",1745624583440,10.32653934,1787.5,1787.1,6.29645629]
["bitfinex","ETHUSD",1745624585060,10.32653934,1787.5,1787.1,11.89189716]
["bitfinex","ETHUSD",1745624585666,0.8307,1787.7,1787.2,1.82191585]
["bitfinex","ETHUSD",1745624585830,4.732,1787.6,1787.3,0.754]
["bitfinex","ETHUSD",1745624586151,5.59477692,1787.4,1787.1,0.754]
["bitfinex","ETHUSD",1745624586456,5.59462799,1787.5,1787.1,6.34965546]
["bitfinex","ETHUSD",1745624589648,5.59480116,1787.4,1787.1,0.754]
["bitfinex","ETHUSD",1745624589855,5.59462799,1787.5,1787.1,6.34949325]
["bitfinex","ETHUSD",1745624590021,5.59462799,1787.5,1787.1,6.34947712]
["bitfinex","ETHUSD",1745624590220,5.59462799,1787.5,1787.1,6.34942843]
["bitfinex","ETHUSD",1745624590420,5.59462799,1787.5,1787.1,11.94486389]
["bitfinex","ETHUSD",1745624590758,5.59462799,1787.5,1787.1,13.13935028]
["bitfinex","ETHUSD",1745624591552,5.59462799,1787.5,1787.1,13.13938178]
["bitfinex","ETHUSD",1745624592057,5.59462799,1787.5,1787.2,5.5953255]
["bitfinex","ETHUSD",1745624592724,10.32626687,1787.6,1787.2,5.5953255]
["bitfinex","ETHUSD",1745624594462,5.59442194,1787.5,1787.2,5.5953255]
["bitfinex","ETHUSD",1745624596175,4.732,1787.6,1787.2,5.5953255]
["bitfinex","ETHUSD",1745624596375,4.732,1787.6,1787.3,5.59502843]
["bitfinex","ETHUSD",1745624596578,4.732,1787.6,1787.4,5.59470421]
["bitfinex","ETHUSD",1745624598085,4.732,1787.6,1787.3,6.34882306]
["bitfinex","ETHUSD",1745624599052,10.32631197,1787.6,1787.3,0.754]
["bitfinex","ETHUSD",1745624599467,4.732,1787.6,1787.3,0.754]
["bitfinex","ETHUSD",1745624599873,4.732,1787.6,1787.4,5.59471576]
["bitfinex","ETHUSD",1745624600060,4.732,1787.6,1787.3,6.34880258]
["bitfinex","ETHUSD",1745624602885,10.32609317,1787.6,1787.3,6.34880258]
["bitfinex","ETHUSD",1745624604888,4.732,1787.6,1787.3,6.34880258]
["bitfinex","ETHUSD",1745624605072,4.732,1787.6,1787.3,6.98368284]
["bitfinex","ETHUSD",1745624605465,4.732,1787.6,1787.4,5.59471716]
["bitfinex","ETHUSD",1745624605755,4.715,1787.7,1787.4,5.59471716]
["bitfinex","ETHUSD",1745624605949,4.715,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624606178,10.30846956,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624606381,11.8986464,1787.8,1787.4,7.00994329]
["bitfinex","ETHUSD",1745624606592,10.30846956,1787.8,1787.4,7.00994329]
["bitfinex","ETHUSD",1745624606756,15.90222613,1787.8,1787.4,7.00994329]
["bitfinex","ETHUSD",1745624606955,10.30846956,1787.8,1787.4,7.00994329]
["bitfinex","ETHUSD",1745624608665,10.30846956,1787.8,1787.4,7.00978465]
["bitfinex","ETHUSD",1745624609389,10.30846956,1787.8,1787.4,12.60430804]
["bitfinex","ETHUSD",1745624609588,27.8585044,1788.2,1787.8,5.59336628]
["bitfinex","ETHUSD",1745624609800,22.2661,1788.2,1787.9,5.59311356]
["bitfinex","ETHUSD",1745624610097,4.715,1788.2,1787.9,5.59298444]
["bitfinex","ETHUSD",1745624610277,4.715,1788.2,1788.0,6.37533645]
["bitfinex","ETHUSD",1745624610594,4.715,1788.2,1788.0,6.37520966]
["bitfinex","ETHUSD",1745624611485,6.35221927,1788.4,1788.0,6.37520966]
["bitfinex","ETHUSD",1745624611689,11.94407099,1788.4,1788.0,6.37520966]
["bitfinex","ETHUSD",1745624611890,6.35221927,1788.4,1788.0,6.37520966]
["bitfinex","ETHUSD",1745624612091,4.714,1788.3,1788.1,5.5925281]
["bitfinex","ETHUSD",1745624612386,4.714,1788.3,1788.0,6.37520966]
["bitfinex","ETHUSD",1745624612760,4.714,1788.3,1788.0,0.7825]
["bitfinex","ETHUSD",1745624612761,10.3060729,1788.3,1788.0,0.7825]
["bitfinex","ETHUSD",1745624616314,4.714,1788.3,1788.0,7.0127131]
["bitfinex","ETHUSD",1745624616606,4.714,1788.3,1788.1,5.59252644]
["bitfinex","ETHUSD",1745624617215,4.714,1788.3,1788.0,7.0127131]
["bitfinex","ETHUSD",1745624619188,4.714,1788.3,1788.1,5.59248171]
["bitfinex","ETHUSD",1745624619785,4.714,1788.3,1788.0,7.0127131]
["bitfinex","ETHUSD",1745624620490,4.714,1788.3,1788.0,6.37517064]
["bitfinex","ETHUSD",1745624622018,10.30591348,1788.3,1788.0,6.37517064]
["bitfinex","ETHUSD",1745624622421,10.30591348,1788.3,1788.0,0.7825]
["bitfinex","ETHUSD",1745624622621,4.714,1788.3,1788.0,6.37524327]
["bitfinex","ETHUSD",1745624623911,10.30595869,1788.3,1788.0,6.37524327]
["bitfinex","ETHUSD",1745624626216,10.30595869,1788.3,1788.0,0.7825]
["bitfinex","ETHUSD",1745624627040,15.89811983,1788.3,1788.0,0.7825]
["bitfinex","ETHUSD",1745624627244,10.30595869,1788.3,1788.0,0.7825]
["bitfinex","ETHUSD",1745624627541,4.714,1788.3,1788.1,5.59238753]
["bitfinex","ETHUSD",1745624627836,4.714,1788.3,1788.0,7.01285003]
["bitfinex","ETHUSD",1745624628538,4.714,1788.3,1788.0,7.01268749]
["bitfinex","ETHUSD",1745624628717,4.714,1788.3,1788.1,5.59252705]
["bitfinex","ETHUSD",1745624629111,11.03620131,1788.4,1788.1,5.59252705]
["bitfinex","ETHUSD",1745624630036,5.4445,1788.4,1788.1,5.59252705]
["bitfinex","ETHUSD",1745624631344,5.4445,1788.4,1788.2,5.59214665]
["bitfinex","ETHUSD",1745624631546,4.684,1788.6,1788.3,6.37377902]
["bitfinex","ETHUSD",1745624632044,4.684,1788.6,1788.4,5.59137449]
["bitfinex","ETHUSD",1745624632435,0.7997,1788.7,1788.4,5.59137449]
["bitfinex","ETHUSD",1745624632734,5.4837,1788.7,1788.4,5.59137449]
["bitfinex","ETHUSD",1745624633338,5.4837,1788.7,1788.4,6.78788868]
["bitfinex","ETHUSD",1745624634346,4.684,1788.7,1788.5,5.59123497]
["bitfinex","ETHUSD",1745624634532,4.684,1788.7,1788.5,5.59104645]
["bitfinex","ETHUSD",1745624634847,4.684,1788.7,1788.5,11.1821328]
["bitfinex","ETHUSD",1745624635226,4.684,1788.7,1788.5,5.59104645]
["bitfinex","ETHUSD",1745624635424,22.3117,1788.9,1788.5,2.02039612]
["bitfinex","ETHUSD",1745624635751,22.3117,1788.9,1788.6,5.59079311]
["bitfinex","ETHUSD",1745624636154,27.90183264,1788.9,1788.5,6.37357012]
["bitfinex","ETHUSD",1745624637254,27.90183264,1788.9,1788.5,0.7825]
["bitfinex","ETHUSD",1745624637255,5.59050739,1788.8,1788.5,0.7825]
["bitfinex","ETHUSD",1745624637650,27.90190288,1788.9,1788.5,6.37375469]
["bitfinex","ETHUSD",1745624639359,5.59050966,1788.8,1788.4,5.59152555]
["bitfinex","ETHUSD",1745624639662,8.93975106,1788.8,1788.4,5.59152555]
["bitfinex","ETHUSD",1745624641864,8.93975106,1788.8,1788.4,11.18291394]
["bitfinex","ETHUSD",1745624642066,8.93975106,1788.8,1788.5,5.59123488]
["bitfinex","ETHUSD",1745624643746,5.59050966,1788.8,1788.5,5.59123488]
["bitfinex","ETHUSD",1745624644740,11.12390438,1788.9,1788.5,5.59123488]
["bitfinex","ETHUSD",1745624645632,5.5337,1788.9,1788.6,5.59072141]
["bitfinex","ETHUSD",1745624645837,5.5327,1788.9,1788.6,11.18151983]
["bitfinex","ETHUSD",1745624646266,5.5327,1788.9,1788.6,11.18146699]
["bitfinex","ETHUSD",1745624646573,5.5327,1788.9,1788.6,5.59072141]
["bitfinex","ETHUSD",1745624648236,5.5327,1788.9,1788.7,5.59063092]
["bitfinex","ETHUSD",1745624648436,5.5327,1788.9,1788.6,5.5907771]
["bitfinex","ETHUSD",1745624648746,5.5327,1788.9,1788.7,5.59054741]
["bitfinex","ETHUSD",1745624649159,5.5327,1788.9,1788.6,11.74061648]
["bitfinex","ETHUSD",1745624649355,5.5327,1788.9,1788.6,11.74060963]
["bitfinex","ETHUSD",1745624649533,5.5327,1788.9,1788.6,6.14983938]
["bitfinex","ETHUSD",1745624649742,5.5327,1788.9,1788.6,11.74059051]
["bitfinex","ETHUSD",1745624650269,5.5327,1788.9,1788.7,5.59063645]
["bitfinex","ETHUSD",1745624650475,4.733,1788.9,1788.7,5.59047844]
["bitfinex","ETHUSD",1745624651572,4.733,1788.9,1788.6,11.74065196]
["bitfinex","ETHUSD",1745624651742,4.733,1788.9,1788.7,5.59061715]
["bitfinex","ETHUSD",1745624652279,4.733,1788.9,1788.7,5.59050059]
["bitfinex","ETHUSD",1745624652775,4.733,1788.9,1788.7,12.35500518]
["bitfinex","ETHUSD",1745624652974,0.05,1788.9,1788.7,12.35497182]
["bitfinex","ETHUSD",1745624653182,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745624654885,0.05,1788.9,1788.7,6.76447476]
["bitfinex","ETHUSD",1745624655956,0.05,1788.9,1788.7,12.35490271]
["bitfinex","ETHUSD",1745624656680,0.05,1788.9,1788.7,6.76446789]
["bitfinex","ETHUSD",1745624656848,0.05,1788.9,1788.7,6.76446681]
["bitfinex","ETHUSD",1745624658379,0.05,1788.9,1788.7,12.35491435]
["bitfinex","ETHUSD",1745624658877,0.05,1788.9,1788.7,6.76446681]
["bitfinex","ETHUSD",1745624659176,0.05,1788.9,1788.7,12.35489859]
["bitfinex","ETHUSD",1745624659674,0.05,1788.9,1788.7,6.76446681]
["bitfinex","ETHUSD",1745624660183,5.59080585,1788.7,1788.3,5.59174228]
["bitfinex","ETHUSD",1745624660682,10.25880585,1788.7,1788.3,5.59174228]
["bitfinex","ETHUSD",1745624663191,5.591131,1788.6,1788.2,6.3745862]
["bitfinex","ETHUSD",1745624663377,6.34981238,1788.5,1788.2,5.5920862]
["bitfinex","ETHUSD",1745624663690,0.7585,1788.5,1788.3,5.59173723]
["bitfinex","ETHUSD",1745624663993,10.25879332,1788.7,1788.3,6.71011957]
["bitfinex","ETHUSD",1745624664299,0.7585,1788.6,1788.3,6.71011957]
["bitfinex","ETHUSD",1745624664993,4.668,1788.7,1788.4,5.59145302]
["bitfinex","ETHUSD",1745624665199,4.668,1788.7,1788.5,6.37358499]
["bitfinex","ETHUSD",1745624665407,4.668,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745624665752,0.05,1788.9,1788.6,6.78729675]
["bitfinex","ETHUSD",1745624666015,0.05,1788.9,1788.7,5.59042827]
["bitfinex","ETHUSD",1745624666358,0.05,1788.9,1788.7,11.18085654]
["bitfinex","ETHUSD",1745624666691,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745624666997,0.05,1788.9,1788.7,5.59042827]
["bitfinex","ETHUSD",1745624667196,0.05,1788.9,1788.7,6.82819934]
["bitfinex","ETHUSD",1745624668178,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745624685133,0.05,1788.9,1788.8,6.79294493]
["bitfinex","ETHUSD",1745624701495,0.7546,1788.7,1788.3,5.59174005]
["bitfinex","ETHUSD",1745624701797,5.59107681,1788.6,1788.3,1.20260504]
["bitfinex","ETHUSD",1745624702145,6.34529171,1788.7,1788.3,6.79435986]
["bitfinex","ETHUSD",1745624702485,0.7546,1788.7,1788.5,5.59113561]
["bitfinex","ETHUSD",1745624703077,0.7546,1788.7,1788.5,6.79374065]
["bitfinex","ETHUSD",1745624703289,0.8603,1788.9,1788.6,5.59075201]
["bitfinex","ETHUSD",1745624703445,0.8603,1788.9,1788.5,1.20260504]
["bitfinex","ETHUSD",1745624703681,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745624704317,0.05,1788.9,1788.8,6.70842592]
["bitfinex","ETHUSD",1745624704629,0.05,1788.9,1788.6,5.59079158]
["bitfinex","ETHUSD",1745624705317,0.05,1788.9,1788.6,11.18152174]
["bitfinex","ETHUSD",1745624705520,0.04262678,1788.9,1788.7,5.59062956]
["bitfinex","ETHUSD",1745624707646,0.04262678,1788.9,1788.6,6.00928481]
["bitfinex","ETHUSD",1745624708136,0.04262678,1788.9,1788.6,11.60002657]
["bitfinex","ETHUSD",1745624708334,0.04262678,1788.9,1788.6,12.76002923]
["bitfinex","ETHUSD",1745624708560,0.8027,1788.8,1788.6,7.16919665]
["bitfinex","ETHUSD",1745624709448,0.8027,1788.8,1788.6,1.57845489]
["bitfinex","ETHUSD",1745624709752,0.8027,1788.8,1788.6,1.16000266]
["bitfinex","ETHUSD",1745624710051,6.39324776,1788.8,1788.4,6.27086385]
["bitfinex","ETHUSD",1745624711539,6.3932285,1788.8,1788.4,6.27086385]
["bitfinex","ETHUSD",1745624711856,5.59067936,1788.7,1788.4,6.27086385]
["bitfinex","ETHUSD",1745624712018,6.39326192,1788.8,1788.4,6.27086385]
["bitfinex","ETHUSD",1745624713342,6.34877762,1788.6,1788.2,0.7825]
["bitfinex","ETHUSD",1745624713528,6.34877762,1788.6,1788.2,6.37467444]
["bitfinex","ETHUSD",1745624713718,6.34877762,1788.6,1788.2,5.59217444]
["bitfinex","ETHUSD",1745624713941,11.94002049,1788.6,1788.2,5.59217444]
["bitfinex","ETHUSD",1745624714114,11.94002049,1788.6,1787.8,5.59317561]
["bitfinex","ETHUSD",1745624714115,5.59205482,1788.3,1787.8,5.59317561]
["bitfinex","ETHUSD",1745624714315,0.7576,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745624714627,0.7576,1788.2,1788.0,5.59263571]
["bitfinex","ETHUSD",1745624715151,0.7576,1788.2,1788.0,5.5926226]
["bitfinex","ETHUSD",1745624715351,0.7576,1788.2,1788.0,5.59261726]
["bitfinex","ETHUSD",1745624715530,0.7576,1788.2,1788.1,0.55926173]
["bitfinex","ETHUSD",1745624715957,0.7576,1788.2,1787.9,6.78361387]
["bitfinex","ETHUSD",1745624716364,0.7576,1788.2,1787.9,6.15228395]
["bitfinex","ETHUSD",1745624716529,6.34984106,1788.2,1787.9,6.15228395]
["bitfinex","ETHUSD",1745624717233,0.7576,1788.2,1787.9,6.15228395]
["bitfinex","ETHUSD",1745624718602,6.34983994,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624718968,5.59253179,1788.1,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624719532,6.35003309,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624719838,11.94252852,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624720037,6.35003309,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624722269,11.94255522,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624722473,6.35003309,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624722835,11.94253432,1788.2,1787.9,0.55931756]
["bitfinex","ETHUSD",1745624723036,0.7576,1788.3,1787.9,1.19064748]
["bitfinex","ETHUSD",1745624723274,4.662,1788.5,1788.3,5.59171205]
["bitfinex","ETHUSD",1745624723588,0.7576,1788.6,1788.4,6.15076144]
["bitfinex","ETHUSD",1745624724571,0.7576,1788.6,1788.4,0.5591712]
["bitfinex","ETHUSD",1745624724751,6.34862947,1788.6,1788.3,5.59171205]
["bitfinex","ETHUSD",1745624724940,6.34862947,1788.6,1788.2,6.37452009]
["bitfinex","ETHUSD",1745624725145,6.34862947,1788.6,1788.3,5.59188218]
["bitfinex","ETHUSD",1745624725686,0.7576,1788.6,1788.3,5.59188218]
["bitfinex","ETHUSD",1745624726186,6.348571,1788.6,1788.2,6.37450947]
["bitfinex","ETHUSD",1745624726347,6.348571,1788.6,1788.3,0.63745095]
["bitfinex","ETHUSD",1745624726548,6.348571,1788.6,1788.3,6.22931522]
["bitfinex","ETHUSD",1745624726873,0.7576,1788.6,1788.3,6.22931522]
["bitfinex","ETHUSD",1745624727174,6.34857075,1788.6,1788.3,6.22934978]
["bitfinex","ETHUSD",1745624727399,0.7576,1788.6,1788.3,6.22934978]
["bitfinex","ETHUSD",1745624727676,0.7576,1788.6,1788.4,0.62293498]
["bitfinex","ETHUSD",1745624729681,6.34859102,1788.6,1788.4,0.62293498]
["bitfinex","ETHUSD",1745624729887,6.34859102,1788.6,1788.3,0.63745095]
["bitfinex","ETHUSD",1745624730496,6.34859102,1788.6,1788.3,6.22934428]
["bitfinex","ETHUSD",1745624731587,0.7576,1788.6,1788.3,6.22934428]
["bitfinex","ETHUSD",1745624733087,6.34868989,1788.6,1788.3,0.63745095]
["bitfinex","ETHUSD",1745624733458,6.34868989,1788.6,1788.3,6.2293382]
["bitfinex","ETHUSD",1745624733991,6.34868989,1788.6,1788.3,0.63745095]
["bitfinex","ETHUSD",1745624734157,0.7576,1788.6,1788.3,6.22935012]
["bitfinex","ETHUSD",1745624734902,0.7576,1788.6,1788.4,0.62293501]
["bitfinex","ETHUSD",1745624735054,0.7576,1788.6,1788.3,6.22935012]
["bitfinex","ETHUSD",1745624736303,0.7576,1788.6,1788.3,11.8210217]
["bitfinex","ETHUSD",1745624738197,0.8085,1788.7,1788.4,5.59158395]
["bitfinex","ETHUSD",1745624739512,0.8085,1788.7,1788.5,5.5911756]
["bitfinex","ETHUSD",1745624739875,4.662,1788.8,1788.5,5.59108441]
["bitfinex","ETHUSD",1745624740102,4.662,1788.8,1788.5,6.70933413]
["bitfinex","ETHUSD",1745624742704,0.8085,1788.5,1788.0,0.7787]
["bitfinex","ETHUSD",1745624742907,6.40089925,1788.2,1787.8,5.59331313]
["bitfinex","ETHUSD",1745624743707,0.8085,1788.2,1787.9,5.59309563]
["bitfinex","ETHUSD",1745624743863,0.8085,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624748688,6.40071602,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624748892,0.8085,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624749586,0.8085,1788.2,1788.0,6.15215002]
["bitfinex","ETHUSD",1745624750630,0.8085,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624754638,0.8085,1788.2,1788.0,6.15214491]
["bitfinex","ETHUSD",1745624754798,0.8085,1788.2,1788.1,0.61521449]
["bitfinex","ETHUSD",1745624755735,0.8085,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624757834,6.40075686,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624759144,0.8085,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624763850,6.40072127,1788.2,1788.0,0.55930956]
["bitfinex","ETHUSD",1745624768471,6.40072127,1788.2,1787.8,6.008184]
["bitfinex","ETHUSD",1745624768751,5.59300877,1788.0,1787.7,0.7787]
["bitfinex","ETHUSD",1745624769330,5.59300877,1788.0,1787.6,11.93821942]
["bitfinex","ETHUSD",1745624769744,5.59300877,1788.0,1787.7,5.59377127]
["bitfinex","ETHUSD",1745624769925,5.59300877,1788.0,1787.7,6.78757654]
["bitfinex","ETHUSD",1745624770732,5.59300877,1788.0,1787.7,1.19380527]
["bitfinex","ETHUSD",1745624771192,0.8085,1788.2,1787.6,0.7504]
["bitfinex","ETHUSD",1745624771193,6.38916872,1787.9,1787.6,0.7504]
["bitfinex","ETHUSD",1745624771452,6.38916872,1787.9,1787.5,6.79207513]
["bitfinex","ETHUSD",1745624771933,5.59353202,1787.8,1787.5,0.7825]
["bitfinex","ETHUSD",1745624773660,5.59353202,1787.8,1787.4,11.18898986]
["bitfinex","ETHUSD",1745624773827,5.59353202,1787.8,1787.5,1.11889899]
["bitfinex","ETHUSD",1745624775068,5.59353202,1787.8,1787.5,6.71322535]
["bitfinex","ETHUSD",1745624775360,6.38916872,1787.9,1787.5,6.71322535]
["bitfinex","ETHUSD",1745624775572,5.4275,1788.2,1787.8,5.5932558]
["bitfinex","ETHUSD",1745624775772,11.01984464,1788.2,1787.8,6.37577636]
["bitfinex","ETHUSD",1745624775976,5.59284116,1788.0,1787.9,0.63757764]
["bitfinex","ETHUSD",1745624776146,5.59255262,1788.1,1787.7,5.59373782]
["bitfinex","ETHUSD",1745624776471,5.59255262,1788.1,1787.7,5.59361925]
["bitfinex","ETHUSD",1745624776765,5.59255262,1788.1,1787.6,6.37637108]
["bitfinex","ETHUSD",1745624777063,5.59286823,1788.0,1787.6,6.37637108]
["bitfinex","ETHUSD",1745624777264,6.36578395,1787.9,1787.5,12.7350611]
["bitfinex","ETHUSD",1745624777463,5.59351937,1787.8,1787.6,1.27350611]
["bitfinex","ETHUSD",1745624777649,5.59351937,1787.8,1787.4,11.97149705]
["bitfinex","ETHUSD",1745624777851,5.59351937,1787.8,1787.4,6.37699458]
["bitfinex","ETHUSD",1745624778366,5.59351937,1787.8,1787.4,11.97148241]
["bitfinex","ETHUSD",1745624779568,5.59351937,1787.8,1787.4,6.37698783]
["bitfinex","ETHUSD",1745624779757,5.5938872,1787.7,1787.4,1.26032101]
["bitfinex","ETHUSD",1745624780073,5.5938872,1787.7,1787.4,6.85502951]
["bitfinex","ETHUSD",1745624780278,6.4096872,1787.7,1787.4,6.85502951]
["bitfinex","ETHUSD",1745624780569,0.8158,1787.7,1787.5,5.59439772]
["bitfinex","ETHUSD",1745624780755,0.8158,1787.7,1787.4,6.85481274]
["bitfinex","ETHUSD",1745624780957,0.8158,1787.7,1787.5,0.68548127]
["bitfinex","ETHUSD",1745624782885,6.40961847,1787.7,1787.5,0.68548127]
["bitfinex","ETHUSD",1745624783183,0.8158,1787.7,1787.5,0.68548127]
["bitfinex","ETHUSD",1745624783582,6.40961094,1787.7,1787.5,0.68548127]
["bitfinex","ETHUSD",1745624785382,6.40961094,1787.7,1787.4,1.26032101]
["bitfinex","ETHUSD",1745624785682,6.40961094,1787.7,1787.3,6.0042887]
["bitfinex","ETHUSD",1745624786781,6.40961094,1787.7,1787.3,11.5990808]
["bitfinex","ETHUSD",1745624786982,6.40961094,1787.7,1787.3,6.00425846]
["bitfinex","ETHUSD",1745624787192,5.59434831,1787.6,1787.2,6.37768422]
["bitfinex","ETHUSD",1745624787358,5.59434831,1787.6,1787.2,5.59518422]
["bitfinex","ETHUSD",1745624788186,6.40975437,1787.7,1787.2,1.4190654]
["bitfinex","ETHUSD",1745624788485,0.8158,1787.7,1787.4,5.59448934]
["bitfinex","ETHUSD",1745624791492,6.40963531,1787.7,1787.4,5.59448934]
["bitfinex","ETHUSD",1745624791884,0.8158,1787.7,1787.4,11.18898675]
["bitfinex","ETHUSD",1745624792095,0.8158,1787.7,1787.5,5.59437052]
["bitfinex","ETHUSD",1745624792266,0.8158,1787.7,1787.4,5.59448934]
["bitfinex","ETHUSD",1745624792566,0.8158,1787.7,1787.5,0.55944893]
["bitfinex","ETHUSD",1745624792888,0.8158,1787.7,1787.4,5.59448934]
["bitfinex","ETHUSD",1745624794092,0.8158,1787.7,1787.4,11.18900438]
["bitfinex","ETHUSD",1745624794267,0.8158,1787.7,1787.5,5.59432847]
["bitfinex","ETHUSD",1745624794468,0.8158,1787.7,1787.4,11.18901622]
["bitfinex","ETHUSD",1745624795291,0.8158,1787.7,1787.4,11.18900609]
["bitfinex","ETHUSD",1745624795468,0.8158,1787.7,1787.4,6.79163995]
["bitfinex","ETHUSD",1745624796790,6.40968045,1787.7,1787.4,1.19715061]
["bitfinex","ETHUSD",1745624796992,6.40968045,1787.7,1787.3,6.37735153]
["bitfinex","ETHUSD",1745624797658,5.59437916,1787.6,1787.2,11.19030212]
["bitfinex","ETHUSD",1745624797875,5.59437916,1787.6,1787.2,5.59513651]
["bitfinex","ETHUSD",1745624798282,0.8158,1787.7,1787.1,6.79726863]
["bitfinex","ETHUSD",1745624798587,11.18929821,1787.5,1787.1,5.59547621]
["bitfinex","ETHUSD",1745624798756,5.59463595,1787.5,1787.1,6.79285454]
["bitfinex","ETHUSD",1745624799395,5.59463595,1787.5,1787.1,12.38831653]
["bitfinex","ETHUSD",1745624799583,5.59463595,1787.5,1787.1,6.79284032]
["bitfinex","ETHUSD",1745624799782,5.59463595,1787.5,1787.2,5.5952437]
["bitfinex","ETHUSD",1745624799984,12.02124379,1787.6,1787.2,5.5952437]
["bitfinex","ETHUSD",1745624800289,6.426884,1787.6,1787.2,5.5952437]
["bitfinex","ETHUSD",1745624800589,12.021248,1787.6,1787.2,5.5952437]
["bitfinex","ETHUSD",1745624800793,5.59441495,1787.5,1787.1,6.792827]
["bitfinex","ETHUSD",1745624801095,5.59441495,1787.5,1787.2,0.6792827]
["bitfinex","ETHUSD",1745624801458,5.59441495,1787.5,1787.2,6.27461381]
["bitfinex","ETHUSD",1745624801991,6.426884,1787.6,1787.2,6.27461381]
["bitfinex","ETHUSD",1745624802190,12.02123259,1787.6,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624802358,6.426884,1787.6,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624802564,12.02127123,1787.6,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624803097,12.02126055,1787.6,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624803393,6.426884,1787.6,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624803571,12.02126274,1787.6,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624803973,5.59442863,1787.5,1787.2,6.27446081]
["bitfinex","ETHUSD",1745624804198,5.59442863,1787.5,1787.2,0.6792827]
["bitfinex","ETHUSD",1745624811099,5.59442863,1787.5,1787.2,6.27457583]
["bitfinex","ETHUSD",1745624811263,6.426884,1787.6,1787.2,6.27445271]
["bitfinex","ETHUSD",1745624811469,6.426884,1787.6,1787.2,6.27440873]
["bitfinex","ETHUSD",1745624812202,12.02121574,1787.6,1787.2,6.27440873]
["bitfinex","ETHUSD",1745624812383,6.426884,1787.6,1787.2,6.27440873]
["bitfinex","ETHUSD",1745624812569,6.426884,1787.6,1787.2,11.86959294]
["bitfinex","ETHUSD",1745624812769,12.02120802,1787.6,1787.2,6.27440873]
["bitfinex","ETHUSD",1745624813302,6.426884,1787.6,1787.2,6.27440873]
["bitfinex","ETHUSD",1745624813604,0.7736,1787.9,1787.4,1.20465278]
["bitfinex","ETHUSD",1745624813765,4.655,1788.0,1787.7,5.59367664]
["bitfinex","ETHUSD",1745624813966,4.655,1788.0,1787.7,5.59359548]
["bitfinex","ETHUSD",1745624814678,10.24794451,1788.0,1787.6,6.35913812]
["bitfinex","ETHUSD",1745624814877,5.59326227,1787.9,1787.6,6.35913812]
["bitfinex","ETHUSD",1745624815409,10.24794451,1788.0,1787.6,6.35913812]
["bitfinex","ETHUSD",1745624816569,5.59332533,1787.9,1787.5,5.59420827]
["bitfinex","ETHUSD",1745624816904,5.59332533,1787.9,1787.5,11.18840755]
["bitfinex","ETHUSD",1745624817299,5.59332533,1787.9,1787.6,5.59407553]
["bitfinex","ETHUSD",1745624818303,5.59332533,1787.9,1787.5,11.18842078]
["bitfinex","ETHUSD",1745624818488,5.59482874,1787.4,1787.0,0.41057337]
["bitfinex","ETHUSD",1745624818800,6.36817425,1787.5,1787.1,5.5955517]
["bitfinex","ETHUSD",1745624819008,5.59483046,1787.4,1787.1,5.5955517]
["bitfinex","ETHUSD",1745624819507,6.36817425,1787.5,1787.1,5.5955517]
["bitfinex","ETHUSD",1745624820010,6.36817425,1787.5,1787.1,5.59547889]
["bitfinex","ETHUSD",1745624820011,0.7736,1787.5,1787.1,5.59547889]
["bitfinex","ETHUSD",1745624820320,4.655,1787.6,1787.3,0.7679]
["bitfinex","ETHUSD",1745624820482,4.655,1787.6,1787.3,6.3628273]
["bitfinex","ETHUSD",1745624820682,10.24924432,1787.6,1787.3,0.7679]
["bitfinex","ETHUSD",1745624821214,4.655,1787.6,1787.3,6.36278488]
["bitfinex","ETHUSD",1745624825683,10.24911361,1787.6,1787.3,6.36278488]
["bitfinex","ETHUSD",1745624826003,4.655,1787.6,1787.3,6.36275922]
["bitfinex","ETHUSD",1745624826204,4.655,1787.6,1787.3,7.61450786]
["bitfinex","ETHUSD",1745624829186,10.24922605,1787.6,1787.3,2.01964864]
["bitfinex","ETHUSD",1745624829389,10.24922605,1787.6,1787.3,7.61465398]
["bitfinex","ETHUSD",1745624831129,10.24922605,1787.6,1787.2,6.15467368]
["bitfinex","ETHUSD",1745624832198,10.24922605,1787.6,1787.2,6.15466695]
["bitfinex","ETHUSD",1745624832399,10.24922605,1787.6,1787.3,5.595001]
["bitfinex","ETHUSD",1745624832996,10.24922605,1787.6,1787.2,6.15466695]
["bitfinex","ETHUSD",1745624833198,10.24922605,1787.6,1787.3,5.59493812]
["bitfinex","ETHUSD",1745624833838,10.24922605,1787.6,1787.2,6.15465938]
["bitfinex","ETHUSD",1745624835540,10.24922605,1787.6,1787.2,0.55954789]
["bitfinex","ETHUSD",1745624835701,5.59450808,1787.5,1787.2,5.59531025]
["bitfinex","ETHUSD",1745624838541,10.24930574,1787.6,1787.2,5.59531025]
["bitfinex","ETHUSD",1745624838937,10.24930574,1787.6,1787.2,11.19047632]
["bitfinex","ETHUSD",1745624839109,4.655,1787.6,1787.3,5.5949233]
["bitfinex","ETHUSD",1745624839448,10.24909452,1787.6,1787.3,5.5949233]
["bitfinex","ETHUSD",1745624840336,10.24909452,1787.6,1787.2,11.19031333]
["bitfinex","ETHUSD",1745624840520,10.24909452,1787.6,1787.2,12.38759466]
["bitfinex","ETHUSD",1745624841050,4.655,1787.6,1787.3,5.59501773]
["bitfinex","ETHUSD",1745624841848,10.24927577,1787.6,1787.2,12.38757283]
["bitfinex","ETHUSD",1745624842051,10.24927577,1787.6,1787.2,6.79242557]
["bitfinex","ETHUSD",1745624842236,10.24927577,1787.6,1787.3,5.59502389]
["bitfinex","ETHUSD",1745624842433,4.655,1787.6,1787.4,5.59441981]
["bitfinex","ETHUSD",1745624849916,4.655,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745624850123,4.654,1788.3,1787.8,5.59318037]
["bitfinex","ETHUSD",1745624850364,5.59208821,1788.3,1787.9,7.57996633]
["bitfinex","ETHUSD",1745624850545,6.78781877,1788.3,1787.9,6.37544623]
["bitfinex","ETHUSD",1745624850763,6.78781877,1788.3,1787.9,11.96839952]
["bitfinex","ETHUSD",1745624851271,6.78781877,1788.3,1787.9,11.9683743]
["bitfinex","ETHUSD",1745624851569,6.36521734,1788.4,1788.0,5.59284116]
["bitfinex","ETHUSD",1745624851738,6.36521734,1788.4,1788.1,5.5924735]
["bitfinex","ETHUSD",1745624851739,11.01921734,1788.4,1788.1,5.5924735]
["bitfinex","ETHUSD",1745624852444,11.01921734,1788.4,1788.0,5.59284116]
["bitfinex","ETHUSD",1745624852835,11.01921734,1788.4,1788.0,11.1854997]
["bitfinex","ETHUSD",1745624853798,11.01921734,1788.4,1788.1,5.59251229]
["bitfinex","ETHUSD",1745624857431,11.01921734,1788.4,1788.0,5.5926584]
["bitfinex","ETHUSD",1745624857650,11.01921734,1788.4,1788.0,11.18530288]
["bitfinex","ETHUSD",1745624858251,11.01921734,1788.4,1788.0,11.18533105]
["bitfinex","ETHUSD",1745624858688,11.01921734,1788.4,1788.0,5.59264448]
["bitfinex","ETHUSD",1745624860072,16.61110606,1788.4,1788.0,5.59264448]
["bitfinex","ETHUSD",1745624860374,5.59198545,1788.3,1788.0,5.59264448]
["bitfinex","ETHUSD",1745624860574,5.59198545,1788.3,1788.0,6.23015893]
["bitfinex","ETHUSD",1745624861382,5.59198545,1788.3,1788.0,0.63751445]
["bitfinex","ETHUSD",1745624864387,5.59198545,1788.3,1788.0,6.23033889]
["bitfinex","ETHUSD",1745624866893,5.59198545,1788.3,1788.0,0.63751445]
["bitfinex","ETHUSD",1745624867093,5.59198545,1788.3,1787.9,11.96838855]
["bitfinex","ETHUSD",1745624867901,0.7934,1788.2,1787.9,5.592937]
["bitfinex","ETHUSD",1745624868076,5.59298899,1788.0,1787.7,0.7647]
["bitfinex","ETHUSD",1745624868393,5.59280336,1788.1,1787.7,6.35838808]
["bitfinex","ETHUSD",1745624868993,6.38580172,1788.2,1787.7,6.35832607]
["bitfinex","ETHUSD",1745624869170,6.38580172,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624869493,11.97828585,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624869997,6.38580172,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624870200,6.38580172,1788.2,1787.9,5.59315219]
["bitfinex","ETHUSD",1745624870391,6.38580172,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624871186,11.97832983,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624871390,6.38580172,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624872279,11.9782748,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624872705,11.97828237,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624873204,6.38580172,1788.2,1787.8,5.59334954]
["bitfinex","ETHUSD",1745624873380,6.38580172,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624874302,11.97827843,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624875003,6.38580172,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624875305,11.97827937,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624875504,6.38580172,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624875706,11.97830601,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624875898,5.59255275,1788.1,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624876997,7.58358673,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624877205,13.17604937,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624877404,13.1760705,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624877604,7.58358673,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624878409,6.38580172,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624879711,11.03780172,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624879909,16.63029462,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624880106,11.03780172,1788.2,1787.8,11.18655611]
["bitfinex","ETHUSD",1745624880307,11.03780172,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624880720,5.59255642,1788.1,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624881881,17.19973026,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624882376,11.60722691,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624882714,17.19970458,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624885216,5.59253519,1788.1,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624885982,17.19971623,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624886183,17.19971842,1788.2,1787.8,5.59326706]
["bitfinex","ETHUSD",1745624887220,5.5925567,1788.1,1787.7,6.35831749]
["bitfinex","ETHUSD",1745624887398,5.5925567,1788.1,1787.4,9.00571288]
["bitfinex","ETHUSD",1745624887399,5.59328523,1787.9,1787.5,6.37671267]
["bitfinex","ETHUSD",1745624887602,5.59328523,1787.9,1787.6,5.59403171]
["bitfinex","ETHUSD",1745624888109,5.59328523,1787.9,1787.5,6.37671267]
["bitfinex","ETHUSD",1745624888422,6.42530256,1788.0,1787.5,6.37671267]
["bitfinex","ETHUSD",1745624888600,6.42530256,1788.0,1787.5,7.47587797]
["bitfinex","ETHUSD",1745624889023,6.42530256,1788.0,1787.6,5.59390763]
["bitfinex","ETHUSD",1745624889829,6.42530256,1788.0,1787.6,11.18780475]
["bitfinex","ETHUSD",1745624891285,6.42530256,1788.0,1787.7,5.59374974]
["bitfinex","ETHUSD",1745624891603,6.42530256,1788.0,1787.6,5.59389712]
["bitfinex","ETHUSD",1745624891803,7.7991005,1788.0,1787.6,5.59389712]
["bitfinex","ETHUSD",1745624892003,13.3922161,1788.0,1787.6,5.59389712]
["bitfinex","ETHUSD",1745624892921,6.42578487,1787.8,1787.5,5.59435634]
["bitfinex","ETHUSD",1745624893125,6.42578487,1787.8,1787.3,0.7825]
["bitfinex","ETHUSD",1745624893126,5.59393897,1787.7,1787.3,0.7825]
["bitfinex","ETHUSD",1745624893630,5.59393897,1787.7,1787.3,6.37736205]
["bitfinex","ETHUSD",1745624894289,5.59393897,1787.7,1787.4,5.59451569]
["bitfinex","ETHUSD",1745624894290,5.59380045,1787.7,1787.4,5.59451569]
["bitfinex","ETHUSD",1745624894488,11.07892464,1787.8,1787.4,5.59451569]
["bitfinex","ETHUSD",1745624894702,5.59380941,1787.7,1787.4,5.59451569]
["bitfinex","ETHUSD",1745624896927,11.18782922,1787.7,1787.3,7.5746159]
["bitfinex","ETHUSD",1745624897295,5.59380941,1787.7,1787.3,7.5746159]
["bitfinex","ETHUSD",1745624897807,5.59380941,1787.7,1787.3,13.16943956]
["bitfinex","ETHUSD",1745624898033,5.59380941,1787.7,1787.3,7.57457751]
["bitfinex","ETHUSD",1745624898218,5.59380941,1787.7,1787.3,7.57457702]
["bitfinex","ETHUSD",1745624898428,5.59380941,1787.7,1787.3,6.37732317]
["bitfinex","ETHUSD",1745624900037,5.59380941,1787.7,1787.4,5.59462624]
["bitfinex","ETHUSD",1745624900735,11.07895994,1787.8,1787.4,5.59462624]
["bitfinex","ETHUSD",1745624900947,4.653,1787.9,1787.6,5.59386534]
["bitfinex","ETHUSD",1745624901096,4.653,1787.9,1787.6,5.59409263]
["bitfinex","ETHUSD",1745624902635,10.24616746,1787.9,1787.6,5.59409263]
["bitfinex","ETHUSD",1745624903042,10.24616746,1787.9,1787.5,0.7825]
["bitfinex","ETHUSD",1745624903341,11.04726746,1787.9,1787.5,5.59426672]
["bitfinex","ETHUSD",1745624903854,5.59351933,1787.8,1787.5,5.59426672]
["bitfinex","ETHUSD",1745624904141,16.6408809,1787.9,1787.5,6.75570431]
["bitfinex","ETHUSD",1745624905433,11.04746656,1787.9,1787.5,6.75570431]
["bitfinex","ETHUSD",1745624907854,5.59432028,1787.6,1787.3,0.7825]
["bitfinex","ETHUSD",1745624908035,5.59432028,1787.6,1787.3,6.37752901]
["bitfinex","ETHUSD",1745624908231,5.59432028,1787.6,1787.2,5.59506085]
["bitfinex","ETHUSD",1745624908935,5.59398528,1787.7,1787.3,5.59473386]
["bitfinex","ETHUSD",1745624909468,6.37680683,1787.8,1787.4,5.5945721]
["bitfinex","ETHUSD",1745624909777,0.7831,1787.8,1787.5,5.59440508]
["bitfinex","ETHUSD",1745624911572,6.37663596,1787.8,1787.4,7.47139901]
["bitfinex","ETHUSD",1745624911891,6.37663596,1787.8,1787.4,6.35245509]
["bitfinex","ETHUSD",1745624915725,6.37663596,1787.8,1787.5,5.59434476]
["bitfinex","ETHUSD",1745624915925,0.7831,1787.8,1787.5,5.59434476]
["bitfinex","ETHUSD",1745624916125,0.7831,1787.8,1787.6,5.59406245]
["bitfinex","ETHUSD",1745624916301,4.653,1787.9,1787.6,5.59406245]
["bitfinex","ETHUSD",1745624916505,10.24625656,1787.9,1787.5,5.59434476]
["bitfinex","ETHUSD",1745624916986,10.24625656,1787.9,1787.5,5.59427749]
["bitfinex","ETHUSD",1745624917431,10.24625656,1787.9,1787.5,11.18845331]
["bitfinex","ETHUSD",1745624917728,10.24625656,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624917938,11.35328222,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624918629,5.59349924,1787.8,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624919039,10.24625656,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624919330,10.24625656,1787.9,1787.5,11.18837287]
["bitfinex","ETHUSD",1745624919735,15.8396804,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624920128,10.24625656,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624920300,15.83964975,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624920499,5.59347001,1787.8,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624924238,15.8396985,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624924538,17.50600996,1787.9,1787.5,5.59417582]
["bitfinex","ETHUSD",1745624924839,0.817,1787.7,1787.3,1.41480604]
["bitfinex","ETHUSD",1745624925003,5.59426348,1787.6,1787.3,6.37743166]
["bitfinex","ETHUSD",1745624925640,6.39040897,1787.5,1787.1,5.59556405]
["bitfinex","ETHUSD",1745624926446,6.39040897,1787.5,1787.1,6.71470811]
["bitfinex","ETHUSD",1745624926604,6.39040897,1787.5,1787.1,5.5954745]
["bitfinex","ETHUSD",1745624926804,5.59474596,1787.4,1787.1,5.5954745]
["bitfinex","ETHUSD",1745624927143,6.39100346,1787.3,1786.9,6.7286305]
["bitfinex","ETHUSD",1745624927842,6.39100346,1787.3,1786.9,6.72858872]
["bitfinex","ETHUSD",1745624928040,0.7958,1787.3,1787.0,5.59596253]
["bitfinex","ETHUSD",1745624928416,0.7958,1787.3,1787.0,5.59586122]
["bitfinex","ETHUSD",1745624928646,11.04227253,1787.5,1787.1,5.59551031]
["bitfinex","ETHUSD",1745624928816,17.7411877,1787.5,1787.1,5.59551031]
["bitfinex","ETHUSD",1745624929009,17.7411877,1787.5,1787.1,6.37792774]
["bitfinex","ETHUSD",1745624929010,11.04227253,1787.5,1787.1,6.37792774]
["bitfinex","ETHUSD",1745624929339,11.04227253,1787.5,1787.2,5.59533897]
["bitfinex","ETHUSD",1745624930443,10.24647253,1787.5,1787.2,5.59533897]
["bitfinex","ETHUSD",1745624932164,0.7623,1787.4,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624932320,6.3582709,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624932525,11.69079205,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624932743,11.64709799,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624934258,11.0112709,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624934453,4.653,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624935173,10.2489709,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624939252,11.687271,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624939572,11.64357694,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624939764,13.36751349,1787.0,1786.9,0.35003178]
["bitfinex","ETHUSD",1745624942686,5.59628406,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624942851,6.47177812,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624943462,6.88726744,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624943746,9.13651553,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624949984,12.13651553,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624950183,12.09282147,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624961263,12.60972824,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624962609,11.26102147,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624962898,11.30471553,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624964599,11.82202853,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624964804,11.77833447,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624967088,9.52908638,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624967292,0.517313,1786.9,1786.8,1e-08]
["bitfinex","ETHUSD",1745624967491,0.517313,1786.9,1786.8,6.37909727]
["bitfinex","ETHUSD",1745624968075,4.669,1787.1,1787.0,0.7825]
["bitfinex","ETHUSD",1745624969711,4.669,1787.1,1787.0,6.3784709]
["bitfinex","ETHUSD",1745624969908,4.669,1787.1,1787.0,7.63915067]
["bitfinex","ETHUSD",1745624970573,4.669,1787.4,1787.3,0.7825]
["bitfinex","ETHUSD",1745624970774,5.59430168,1787.6,1787.3,0.7825]
["bitfinex","ETHUSD",1745624971008,4.669,1787.5,1787.3,0.7825]
["bitfinex","ETHUSD",1745624971915,10.26341386,1787.5,1787.3,0.7825]
["bitfinex","ETHUSD",1745624972670,4.669,1787.5,1787.3,0.7825]
["bitfinex","ETHUSD",1745624972884,5.5939556,1787.7,1787.3,7.01505035]
["bitfinex","ETHUSD",1745624973088,4.668,1787.6,1787.4,0.7825]
["bitfinex","ETHUSD",1745624973317,16.789,1787.8,1787.5,5.59440559]
["bitfinex","ETHUSD",1745624973487,21.457,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624975307,27.05051545,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624975618,10.26156175,1787.8,1787.4,0.7825]
["bitfinex","ETHUSD",1745624975779,5.59389331,1787.7,1787.4,0.7825]
["bitfinex","ETHUSD",1745624975978,5.59389331,1787.7,1787.4,7.07871435]
["bitfinex","ETHUSD",1745624978412,10.26164671,1787.8,1787.4,7.07871435]
["bitfinex","ETHUSD",1745624978708,15.85537005,1787.8,1787.4,7.07871435]
["bitfinex","ETHUSD",1745624981309,15.85534761,1787.8,1787.4,7.07854124]
["bitfinex","ETHUSD",1745624981479,10.26164671,1787.8,1787.4,7.07854124]
["bitfinex","ETHUSD",1745624981679,10.26164671,1787.8,1787.5,0.64512309]
["bitfinex","ETHUSD",1745624982113,15.85537476,1787.8,1787.5,0.64512309]
["bitfinex","ETHUSD",1745624982315,4.668,1787.8,1787.6,6.37632084]
["bitfinex","ETHUSD",1745624983904,4.668,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624984815,4.668,1787.8,1787.6,6.37658846]
["bitfinex","ETHUSD",1745624985006,4.668,1787.8,1787.6,7.63726823]
["bitfinex","ETHUSD",1745624985716,4.668,1787.8,1787.6,2.04317977]
["bitfinex","ETHUSD",1745624986221,4.668,1787.8,1787.6,7.63725202]
["bitfinex","ETHUSD",1745624988821,4.668,1787.8,1787.6,2.04317977]
["bitfinex","ETHUSD",1745624989923,5.59377971,1787.7,1787.6,0.7825]
["bitfinex","ETHUSD",1745624990452,10.26155748,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624990610,15.855299,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624990797,10.26155748,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624992332,15.85529046,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624992507,10.26155748,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624992698,15.8552631,1787.8,1787.6,0.7825]
["bitfinex","ETHUSD",1745624992903,15.8552901,1787.8,1787.5,0.7825]
["bitfinex","ETHUSD",1745624993201,10.26155748,1787.8,1787.5,0.7825]
["bitfinex","ETHUSD",1745624998540,10.26155748,1787.8,1787.5,6.37689645]
["bitfinex","ETHUSD",1745624999336,10.26155748,1787.8,1787.5,0.7825]
["bitfinex","ETHUSD",1745625001638,5.59383304,1787.7,1787.5,0.7825]
["bitfinex","ETHUSD",1745625004078,12.64374659,1787.8,1787.5,0.7825]
["bitfinex","ETHUSD",1745625005040,4.652,1788.1,1787.8,5.59336488]
["bitfinex","ETHUSD",1745625006107,10.24471998,1788.1,1787.7,6.37613736]
["bitfinex","ETHUSD",1745625006351,5.59294411,1788.0,1787.7,0.7825]
["bitfinex","ETHUSD",1745625007107,10.24466562,1788.1,1787.7,6.37623172]
["bitfinex","ETHUSD",1745625007308,11.82837128,1788.1,1787.7,6.37610721]
["bitfinex","ETHUSD",1745625007879,17.421144,1788.1,1787.7,6.37610721]
["bitfinex","ETHUSD",1745625008762,11.82837128,1788.1,1787.7,6.37610721]
["bitfinex","ETHUSD",1745625009436,17.42118677,1788.1,1787.7,6.37610721]
["bitfinex","ETHUSD",1745625009635,5.59286458,1788.0,1787.7,6.37610721]
["bitfinex","ETHUSD",1745625010156,5.59316466,1787.9,1787.7,0.7825]
["bitfinex","ETHUSD",1745625011559,5.59286458,1788.0,1787.7,0.7825]
["bitfinex","ETHUSD",1745625012468,5.59286458,1788.0,1787.7,6.37624966]
["bitfinex","ETHUSD",1745625013175,5.59286458,1788.0,1787.7,0.7825]
["bitfinex","ETHUSD",1745625013592,5.59286458,1788.0,1787.7,6.37622401]
["bitfinex","ETHUSD",1745625013756,5.59286458,1788.0,1787.7,6.36885078]
["bitfinex","ETHUSD",1745625014170,5.59286458,1788.0,1787.7,0.77512677]
["bitfinex","ETHUSD",1745625016096,5.59317408,1787.9,1787.7,0.77512677]
["bitfinex","ETHUSD",1745625017411,0.8231,1787.8,1787.1,0.63230604]
["bitfinex","ETHUSD",1745625017572,5.59435176,1787.6,1787.3,0.7752]
["bitfinex","ETHUSD",1745625018088,11.1892884,1787.5,1787.2,6.03]
["bitfinex","ETHUSD",1745625018258,5.59473387,1787.4,1787.2,6.03]
["bitfinex","ETHUSD",1745625018462,5.59458466,1787.5,1787.1,6.3707092]
["bitfinex","ETHUSD",1745625019321,5.59458466,1787.5,1787.1,11.96617332]
["bitfinex","ETHUSD",1745625019685,5.59458466,1787.5,1787.2,5.59529793]
["bitfinex","ETHUSD",1745625019887,5.59458466,1787.5,1787.1,0.7752]
["bitfinex","ETHUSD",1745625020731,5.59458466,1787.5,1787.1,6.37060395]
["bitfinex","ETHUSD",1745625020934,5.59425516,1787.6,1787.2,5.59520045]
["bitfinex","ETHUSD",1745625021907,11.1886197,1787.6,1787.2,5.59520045]
["bitfinex","ETHUSD",1745625023321,5.59443142,1787.5,1787.2,5.59520045]
["bitfinex","ETHUSD",1745625023528,5.59443142,1787.5,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625023826,5.59425516,1787.6,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625023827,5.59427752,1787.6,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625024325,5.59449925,1787.5,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625024527,5.59473222,1787.4,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625025230,11.18914588,1787.5,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625025393,5.59449925,1787.5,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625025732,5.59474462,1787.4,1787.1,7.00775486]
["bitfinex","ETHUSD",1745625025907,5.59474462,1787.4,1787.1,1.4122604]
["bitfinex","ETHUSD",1745625026406,5.59474462,1787.4,1787.1,7.00782649]
["bitfinex","ETHUSD",1745625026602,5.59474462,1787.4,1787.1,1.4122604]
["bitfinex","ETHUSD",1745625026810,5.59474462,1787.4,1787.1,0.7752]
["bitfinex","ETHUSD",1745625027922,5.59555113,1787.2,1786.9,0.7752]
["bitfinex","ETHUSD",1745625029729,11.19113161,1787.2,1786.9,0.7752]
["bitfinex","ETHUSD",1745625029902,5.59555113,1787.2,1786.9,6.37145232]
["bitfinex","ETHUSD",1745625030105,5.59555113,1787.2,1786.9,7.56824391]
["bitfinex","ETHUSD",1745625031932,5.59555113,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745625032100,5.59555113,1787.2,1786.8,6.22863249]
["bitfinex","ETHUSD",1745625032299,5.59555113,1787.2,1786.8,11.82495894]
["bitfinex","ETHUSD",1745625032736,5.59555113,1787.2,1786.8,6.22863249]
["bitfinex","ETHUSD",1745625036548,11.19113808,1787.2,1786.8,6.22863249]
["bitfinex","ETHUSD",1745625036851,5.59589845,1787.1,1786.7,5.59676577]
["bitfinex","ETHUSD",1745625037041,5.59601079,1787.0,1786.7,5.59676577]
["bitfinex","ETHUSD",1745625037470,5.59601079,1787.0,1786.6,9.22931558]
["bitfinex","ETHUSD",1745625038522,5.59601079,1787.0,1786.7,5.59689929]
["bitfinex","ETHUSD",1745625039024,5.59589845,1787.1,1786.7,5.59689929]
["bitfinex","ETHUSD",1745625042464,5.59599322,1787.0,1786.7,5.59689929]
["bitfinex","ETHUSD",1745625042867,5.59589845,1787.1,1786.7,5.59671434]
["bitfinex","ETHUSD",1745625043100,5.59589845,1787.1,1786.8,5.59659037]
["bitfinex","ETHUSD",1745625043301,5.59481348,1787.4,1786.8,5.59659037]
["bitfinex","ETHUSD",1745625043302,5.59493352,1787.4,1787.0,6.22826868]
["bitfinex","ETHUSD",1745625043489,6.77709401,1787.4,1787.0,6.22826868]
["bitfinex","ETHUSD",1745625043811,12.3720627,1787.4,1787.0,6.22826868]
["bitfinex","ETHUSD",1745625043975,6.77709401,1787.4,1787.0,6.22826868]
["bitfinex","ETHUSD",1745625044370,1.18216049,1787.4,1787.0,0.63230604]
["bitfinex","ETHUSD",1745625044575,5.59522331,1787.3,1787.0,0.63230604]
["bitfinex","ETHUSD",1745625044778,5.59488671,1787.4,1787.0,0.63230604]
["bitfinex","ETHUSD",1745625045076,5.59488671,1787.4,1787.0,6.22816108]
["bitfinex","ETHUSD",1745625046365,5.59503166,1787.3,1787.0,6.22816108]
["bitfinex","ETHUSD",1745625046686,5.59503166,1787.3,1787.0,0.63230604]
["bitfinex","ETHUSD",1745625048006,11.19029718,1787.3,1787.0,0.63230604]
["bitfinex","ETHUSD",1745625048321,5.59503166,1787.3,1786.9,5.59606605]
["bitfinex","ETHUSD",1745625048465,5.59503166,1787.3,1786.9,11.19217038]
["bitfinex","ETHUSD",1745625048666,5.59503166,1787.3,1786.9,5.59606605]
["bitfinex","ETHUSD",1745625050033,5.59503166,1787.3,1786.9,11.1921518]
["bitfinex","ETHUSD",1745625050941,5.59503166,1787.3,1787.0,5.59593371]
["bitfinex","ETHUSD",1745625052240,10.24785602,1787.4,1787.0,5.59593371]
["bitfinex","ETHUSD",1745625052447,15.84281769,1787.4,1787.0,5.59593371]
["bitfinex","ETHUSD",1745625053238,10.24785602,1787.4,1787.0,5.59593371]
["bitfinex","ETHUSD",1745625054242,15.84284558,1787.4,1787.0,5.59593371]
["bitfinex","ETHUSD",1745625055239,10.24785602,1787.4,1787.0,5.59593371]
["bitfinex","ETHUSD",1745625055438,0.771,1787.5,1787.1,5.59559163]
["bitfinex","ETHUSD",1745625055742,27.8253133,1787.8,1787.4,5.59453512]
["bitfinex","ETHUSD",1745625056241,33.41907791,1787.8,1787.4,5.59453512]
["bitfinex","ETHUSD",1745625056406,5.5938075,1787.7,1787.4,5.59453512]
["bitfinex","ETHUSD",1745625058441,5.5938075,1787.7,1787.3,5.59484717]
["bitfinex","ETHUSD",1745625060937,11.18789933,1787.7,1787.3,5.59484717]
["bitfinex","ETHUSD",1745625061141,11.1878314,1787.7,1787.3,5.59484717]
["bitfinex","ETHUSD",1745625061443,5.5938075,1787.7,1787.3,5.59484717]
["bitfinex","ETHUSD",1745625061945,5.5938075,1787.7,1787.3,11.189653]
["bitfinex","ETHUSD",1745625063251,11.04535509,1787.8,1787.4,5.59449135]
["bitfinex","ETHUSD",1745625063450,16.63910186,1787.8,1787.4,5.59449135]
["bitfinex","ETHUSD",1745625063742,16.63911306,1787.8,1787.4,5.59449135]
["bitfinex","ETHUSD",1745625063944,5.59379156,1787.7,1787.4,5.59449135]
["bitfinex","ETHUSD",1745625064546,5.59379156,1787.7,1787.3,5.59483952]
["bitfinex","ETHUSD",1745625064746,5.59414004,1787.6,1787.2,11.82263924]
["bitfinex","ETHUSD",1745625064946,5.59414004,1787.6,1787.3,5.59498431]
["bitfinex","ETHUSD",1745625065321,0.7575,1787.6,1787.1,5.59544227]
["bitfinex","ETHUSD",1745625065626,6.35183228,1787.6,1787.2,5.59522411]
["bitfinex","ETHUSD",1745625065831,5.59449818,1787.5,1787.2,5.59522411]
["bitfinex","ETHUSD",1745625066213,6.35180549,1787.6,1787.2,5.59522411]
["bitfinex","ETHUSD",1745625066413,7.54638322,1787.6,1787.2,5.59522411]
["bitfinex","ETHUSD",1745625070147,7.54638322,1787.6,1787.2,5.59516983]
["bitfinex","ETHUSD",1745625071143,13.14073115,1787.6,1787.2,5.59516983]
["bitfinex","ETHUSD",1745625071351,5.59443843,1787.5,1787.1,11.19102879]
["bitfinex","ETHUSD",1745625071544,5.59443843,1787.5,1787.1,11.19092049]
["bitfinex","ETHUSD",1745625072156,7.54636971,1787.6,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625072747,12.19836971,1787.6,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625073949,17.79276961,1787.6,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625074249,5.59442426,1787.5,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625074950,12.19836971,1787.6,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625075115,17.79273011,1787.6,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625075451,17.7927329,1787.6,1787.2,5.59530026]
["bitfinex","ETHUSD",1745625075753,5.59443664,1787.5,1787.1,6.80011715]
["bitfinex","ETHUSD",1745625076666,0.8267,1787.4,1786.9,5.59611035]
["bitfinex","ETHUSD",1745625076834,5.59512068,1787.3,1786.9,6.80069437]
["bitfinex","ETHUSD",1745625077037,5.59512068,1787.3,1786.9,12.39680198]
["bitfinex","ETHUSD",1745625077255,5.59512068,1787.3,1787.0,5.59592963]
["bitfinex","ETHUSD",1745625079391,6.42160321,1787.4,1787.0,6.80060192]
["bitfinex","ETHUSD",1745625082236,6.42160321,1787.4,1787.0,6.8004853]
["bitfinex","ETHUSD",1745625083971,11.07460321,1787.4,1787.0,6.8004853]
["bitfinex","ETHUSD",1745625085582,11.07460321,1787.4,1787.1,6.80029703]
["bitfinex","ETHUSD",1745625085583,4.653,1787.4,1787.1,6.80029703]
["bitfinex","ETHUSD",1745625085773,5.4245,1787.8,1787.4,5.5946039]
["bitfinex","ETHUSD",1745625085973,11.01806372,1787.8,1787.4,12.39376999]
["bitfinex","ETHUSD",1745625086169,4.653,1787.8,1787.6,5.59399435]
["bitfinex","ETHUSD",1745625086902,23.14350914,1788.0,1787.7,5.59377971]
["bitfinex","ETHUSD",1745625087081,4.652,1787.9,1787.7,1.20467229]
["bitfinex","ETHUSD",1745625087249,4.652,1787.9,1787.6,6.79853538]
["bitfinex","ETHUSD",1745625087450,27.79540138,1788.0,1787.6,6.79853538]
["bitfinex","ETHUSD",1745625087661,27.79540138,1788.0,1787.6,5.59386309]
["bitfinex","ETHUSD",1745625089282,27.79540138,1788.0,1787.7,5.59377801]
["bitfinex","ETHUSD",1745625089584,4.652,1788.0,1787.8,5.59343846]
["bitfinex","ETHUSD",1745625090490,0.8001,1788.4,1788.0,5.59280825]
["bitfinex","ETHUSD",1745625090652,4.652,1788.5,1788.1,5.59242703]
["bitfinex","ETHUSD",1745625090856,10.24345578,1788.5,1788.1,5.59242703]
["bitfinex","ETHUSD",1745625093150,10.24245578,1788.5,1788.0,5.59263207]
["bitfinex","ETHUSD",1745625093352,4.651,1788.5,1788.1,5.59248755]
["bitfinex","ETHUSD",1745625093568,4.651,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745625093878,4.651,1788.5,1788.3,5.5918359]
["bitfinex","ETHUSD",1745625094391,0.8001,1788.6,1788.3,5.5918359]
["bitfinex","ETHUSD",1745625094778,4.651,1788.7,1788.4,5.59143066]
["bitfinex","ETHUSD",1745625094958,11.00559217,1788.8,1788.4,6.37947581]
["bitfinex","ETHUSD",1745625095562,0.04262678,1788.9,1788.5,5.59106996]
["bitfinex","ETHUSD",1745625095771,4.69362678,1788.9,1788.6,5.59091537]
["bitfinex","ETHUSD",1745625096006,4.69362678,1788.9,1788.6,5.5907752]
["bitfinex","ETHUSD",1745625096296,0.04262678,1788.9,1788.7,11.74007245]
["bitfinex","ETHUSD",1745625096495,0.04262678,1788.9,1788.7,6.14951372]
["bitfinex","ETHUSD",1745625096704,0.04262678,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625096876,0.04262678,1788.9,1788.7,11.7399535]
["bitfinex","ETHUSD",1745625097573,0.04262678,1788.9,1788.7,6.14951372]
["bitfinex","ETHUSD",1745625097776,0.04262678,1788.9,1788.7,0.55907752]
["bitfinex","ETHUSD",1745625099624,0.04262678,1788.9,1788.7,6.14972504]
["bitfinex","ETHUSD",1745625102278,0.04262678,1788.9,1788.8,0.6149725]
["bitfinex","ETHUSD",1745625109424,0.04262678,1788.9,1788.6,5.59096059]
["bitfinex","ETHUSD",1745625110441,0.86712678,1788.9,1788.4,5.59142749]
["bitfinex","ETHUSD",1745625110656,11.18119047,1788.8,1788.4,5.59158776]
["bitfinex","ETHUSD",1745625111256,11.18118638,1788.8,1788.4,5.59158776]
["bitfinex","ETHUSD",1745625111468,5.59096821,1788.6,1788.2,5.59204054]
["bitfinex","ETHUSD",1745625111619,6.41530236,1788.7,1788.3,6.22389533]
["bitfinex","ETHUSD",1745625111820,6.41530236,1788.7,1788.3,11.81562112]
["bitfinex","ETHUSD",1745625112221,6.41530236,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625113745,12.00618618,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625113950,13.32728793,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625114962,7.73640411,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625115460,6.41530236,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625116461,5.59097824,1788.6,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625117269,6.41535646,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625117471,12.00625407,1788.7,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625117664,5.5909815,1788.6,1788.3,6.22384618]
["bitfinex","ETHUSD",1745625118266,6.41535646,1788.7,1788.3,11.87149251]
["bitfinex","ETHUSD",1745625118573,5.59085646,1788.7,1788.4,5.59155642]
["bitfinex","ETHUSD",1745625119678,4.648,1788.8,1788.5,5.59123774]
["bitfinex","ETHUSD",1745625119833,4.648,1788.8,1788.6,5.59088182]
["bitfinex","ETHUSD",1745625121152,5.63266218,1788.9,1788.6,5.59088182]
["bitfinex","ETHUSD",1745625122080,0.04262678,1788.9,1788.6,5.59088182]
["bitfinex","ETHUSD",1745625123451,5.63266675,1788.9,1788.6,5.59088182]
["bitfinex","ETHUSD",1745625126194,0.04262678,1788.9,1788.6,11.18165535]
["bitfinex","ETHUSD",1745625126509,0.04262678,1788.9,1788.6,5.59077353]
["bitfinex","ETHUSD",1745625126674,0.04262678,1788.9,1788.6,11.18149005]
["bitfinex","ETHUSD",1745625127206,0.04262678,1788.9,1788.7,5.59047394]
["bitfinex","ETHUSD",1745625127408,0.04262678,1788.9,1788.8,0.55904739]
["bitfinex","ETHUSD",1745625127713,0.04262678,1788.9,1788.8,6.14938728]
["bitfinex","ETHUSD",1745625134619,0.04262678,1788.9,1788.8,0.55904739]
["bitfinex","ETHUSD",1745625134813,0.04262678,1788.9,1788.7,5.59046892]
["bitfinex","ETHUSD",1745625135835,0.04262678,1788.9,1788.6,5.590815]
["bitfinex","ETHUSD",1745625136023,0.79462678,1788.9,1788.6,5.590815]
["bitfinex","ETHUSD",1745625136224,6.38474841,1788.9,1788.5,5.59113991]
["bitfinex","ETHUSD",1745625136399,6.38474841,1788.9,1788.5,5.59111077]
["bitfinex","ETHUSD",1745625136585,6.38474841,1788.9,1788.5,5.59108229]
["bitfinex","ETHUSD",1745625137298,0.79462678,1788.9,1788.6,5.59083763]
["bitfinex","ETHUSD",1745625137608,0.79462678,1788.9,1788.6,5.59083549]
["bitfinex","ETHUSD",1745625137922,0.79462678,1788.9,1788.6,5.59081741]
["bitfinex","ETHUSD",1745625138122,0.79462678,1788.9,1788.7,5.59053333]
["bitfinex","ETHUSD",1745625139125,0.79462678,1788.9,1788.6,6.15548954]
["bitfinex","ETHUSD",1745625139664,0.04262678,1788.9,1788.6,6.1554689]
["bitfinex","ETHUSD",1745625139868,0.04262678,1788.9,1788.7,5.59051545]
["bitfinex","ETHUSD",1745625143454,0.04262678,1788.9,1788.6,6.78755475]
["bitfinex","ETHUSD",1745625143650,6.37702131,1788.8,1788.4,6.2235249]
["bitfinex","ETHUSD",1745625143854,6.37702131,1788.8,1788.5,5.59125558]
["bitfinex","ETHUSD",1745625144051,6.37702131,1788.8,1788.4,6.2235249]
["bitfinex","ETHUSD",1745625144255,5.59066428,1788.7,1788.4,6.2235249]
["bitfinex","ETHUSD",1745625144655,6.37702131,1788.8,1788.4,5.59140451]
["bitfinex","ETHUSD",1745625144953,0.7865,1788.8,1788.5,5.59108282]
["bitfinex","ETHUSD",1745625145178,0.7865,1788.8,1788.6,5.59093468]
["bitfinex","ETHUSD",1745625147446,6.41933466,1788.9,1788.6,5.59093468]
["bitfinex","ETHUSD",1745625148183,6.41933466,1788.9,1788.5,5.59108282]
["bitfinex","ETHUSD",1745625151789,12.00961981,1788.9,1788.5,5.59108282]
["bitfinex","ETHUSD",1745625151996,6.41933466,1788.9,1788.5,5.59108282]
["bitfinex","ETHUSD",1745625153776,6.41933466,1788.9,1788.5,6.79385926]
["bitfinex","ETHUSD",1745625154705,6.41933466,1788.9,1788.5,6.79383294]
["bitfinex","ETHUSD",1745625154990,6.41933466,1788.9,1788.6,5.59093871]
["bitfinex","ETHUSD",1745625156904,6.41933466,1788.9,1788.5,7.47321623]
["bitfinex","ETHUSD",1745625157261,6.41933466,1788.9,1788.6,5.59095925]
["bitfinex","ETHUSD",1745625157465,0.82912678,1788.9,1788.6,5.59095925]
["bitfinex","ETHUSD",1745625157701,0.82197548,1788.9,1788.6,5.59095925]
["bitfinex","ETHUSD",1745625158162,6.41209902,1788.9,1788.6,5.59095925]
["bitfinex","ETHUSD",1745625158705,0.82197548,1788.9,1788.7,6.793259]
["bitfinex","ETHUSD",1745625158911,0.82197548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625158912,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625160903,0.03547548,1788.9,1788.8,6.79311633]
["bitfinex","ETHUSD",1745625165806,0.03547548,1788.9,1788.8,6.2214825]
["bitfinex","ETHUSD",1745625166016,0.03547548,1788.9,1788.8,6.90086579]
["bitfinex","ETHUSD",1745625166607,0.03547548,1788.9,1788.8,7.32838837]
["bitfinex","ETHUSD",1745625176409,0.03547548,1788.9,1788.8,7.38427754]
["bitfinex","ETHUSD",1745625177336,0.03547548,1788.9,1788.8,7.32838837]
["bitfinex","ETHUSD",1745625178505,0.03547548,1788.9,1788.8,7.3842776]
["bitfinex","ETHUSD",1745625179234,0.03547548,1788.9,1788.8,7.32838837]
["bitfinex","ETHUSD",1745625179402,0.03547548,1788.9,1788.8,6.90086579]
["bitfinex","ETHUSD",1745625182348,0.03547548,1788.9,1788.8,6.95675854]
["bitfinex","ETHUSD",1745625182523,0.03547548,1788.9,1788.8,6.90086579]
["bitfinex","ETHUSD",1745625182903,0.03547548,1788.9,1788.8,6.9567581]
["bitfinex","ETHUSD",1745625184166,0.03547548,1788.9,1788.8,6.90086579]
["bitfinex","ETHUSD",1745625187751,0.03547548,1788.9,1788.8,7.47193513]
["bitfinex","ETHUSD",1745625201374,0.03547548,1788.9,1788.8,6.26972318]
["bitfinex","ETHUSD",1745625201678,0.03547548,1788.9,1788.8,7.47193513]
["bitfinex","ETHUSD",1745625203883,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625209296,0.85597548,1788.9,1788.6,5.59079727]
["bitfinex","ETHUSD",1745625209795,0.85597548,1788.9,1788.7,5.59058303]
["bitfinex","ETHUSD",1745625210091,0.85597548,1788.9,1788.7,6.79279498]
["bitfinex","ETHUSD",1745625217400,0.7865,1788.8,1788.5,1.20221195]
["bitfinex","ETHUSD",1745625217704,0.7865,1788.7,1788.4,11.18289277]
["bitfinex","ETHUSD",1745625217876,0.7865,1788.7,1788.4,5.59141595]
["bitfinex","ETHUSD",1745625218077,0.7865,1788.7,1788.5,5.59122823]
["bitfinex","ETHUSD",1745625219871,0.7865,1788.7,1788.4,11.18273442]
["bitfinex","ETHUSD",1745625221118,0.7945,1788.4,1788.2,6.79433109]
["bitfinex","ETHUSD",1745625222073,0.7945,1788.4,1788.2,12.3863687]
["bitfinex","ETHUSD",1745625223610,0.7945,1788.4,1788.2,6.79424956]
["bitfinex","ETHUSD",1745625223773,0.7945,1788.4,1788.2,12.38624635]
["bitfinex","ETHUSD",1745625223973,0.7945,1788.4,1788.2,6.79420874]
["bitfinex","ETHUSD",1745625225107,0.7945,1788.4,1788.2,12.38622521]
["bitfinex","ETHUSD",1745625225485,0.7945,1788.4,1788.2,6.79420874]
["bitfinex","ETHUSD",1745625226112,0.7945,1788.4,1788.3,6.79411487]
["bitfinex","ETHUSD",1745625226313,0.8003,1788.6,1788.4,5.59140995]
["bitfinex","ETHUSD",1745625226482,0.8003,1788.6,1788.4,6.7936219]
["bitfinex","ETHUSD",1745625228612,0.8003,1788.6,1788.3,12.38567959]
["bitfinex","ETHUSD",1745625229619,0.8003,1788.6,1788.3,6.79391186]
["bitfinex","ETHUSD",1745625235933,6.39128455,1788.6,1788.3,6.79391186]
["bitfinex","ETHUSD",1745625238441,6.39128455,1788.6,1788.3,1.20221195]
["bitfinex","ETHUSD",1745625238645,6.3966688,1788.5,1788.1,6.79462702]
["bitfinex","ETHUSD",1745625238807,6.3966688,1788.5,1788.1,12.38699943]
["bitfinex","ETHUSD",1745625239002,6.3966688,1788.5,1788.2,5.59218984]
["bitfinex","ETHUSD",1745625239336,6.3966688,1788.5,1788.1,6.79458436]
["bitfinex","ETHUSD",1745625239638,5.59165865,1788.4,1788.1,6.79458436]
["bitfinex","ETHUSD",1745625240506,6.3966688,1788.5,1788.1,6.79458436]
["bitfinex","ETHUSD",1745625241021,6.3966688,1788.5,1788.2,1.20221195]
["bitfinex","ETHUSD",1745625242506,6.3966688,1788.5,1788.2,6.79434127]
["bitfinex","ETHUSD",1745625245250,5.5915926,1788.4,1788.2,1.20221195]
["bitfinex","ETHUSD",1745625245450,5.5915926,1788.4,1788.1,6.79454146]
["bitfinex","ETHUSD",1745625247520,5.5915926,1788.4,1787.7,4.646]
["bitfinex","ETHUSD",1745625247521,6.36512936,1788.1,1787.7,5.5936764]
["bitfinex","ETHUSD",1745625247727,0.7724,1788.1,1787.8,5.59329585]
["bitfinex","ETHUSD",1745625248129,5.59294035,1788.0,1787.7,5.5936764]
["bitfinex","ETHUSD",1745625248322,0.7724,1787.9,1787.5,0.291371]
["bitfinex","ETHUSD",1745625248529,5.59360128,1787.8,1787.5,0.291371]
["bitfinex","ETHUSD",1745625249715,0.7724,1787.7,1787.5,0.291371]
["bitfinex","ETHUSD",1745625249913,5.59209121,1788.3,1787.9,5.59291315]
["bitfinex","ETHUSD",1745625250154,0.7724,1788.3,1788.1,6.79455612]
["bitfinex","ETHUSD",1745625250316,4.646,1788.4,1788.1,6.79455612]
["bitfinex","ETHUSD",1745625250527,4.646,1788.4,1788.2,6.79426979]
["bitfinex","ETHUSD",1745625251017,4.646,1788.4,1788.1,6.79455157]
["bitfinex","ETHUSD",1745625251634,4.646,1788.4,1788.1,5.59233962]
["bitfinex","ETHUSD",1745625252851,10.23759589,1788.4,1788.0,5.59270841]
["bitfinex","ETHUSD",1745625253350,6.37854788,1788.3,1787.9,5.59287119]
["bitfinex","ETHUSD",1745625253853,0.7865,1788.3,1787.9,5.59287119]
["bitfinex","ETHUSD",1745625254038,0.7865,1788.3,1788.0,5.59265962]
["bitfinex","ETHUSD",1745625254247,0.7865,1788.3,1787.9,6.22476232]
["bitfinex","ETHUSD",1745625254833,0.7865,1788.3,1788.0,5.59273351]
["bitfinex","ETHUSD",1745625255256,0.7865,1788.3,1788.0,6.41455267]
["bitfinex","ETHUSD",1745625255422,0.7865,1788.3,1788.1,5.59237918]
["bitfinex","ETHUSD",1745625256360,0.7865,1788.3,1788.1,11.18472356]
["bitfinex","ETHUSD",1745625256547,0.7865,1788.3,1788.1,5.59234438]
["bitfinex","ETHUSD",1745625257921,0.7865,1788.3,1788.0,6.41462084]
["bitfinex","ETHUSD",1745625258127,0.7865,1788.3,1788.0,11.1853219]
["bitfinex","ETHUSD",1745625258468,0.7865,1788.3,1788.0,5.59262346]
["bitfinex","ETHUSD",1745625258762,0.7865,1788.3,1788.1,5.59248823]
["bitfinex","ETHUSD",1745625259533,4.646,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745625259740,0.7865,1788.5,1788.0,6.28053902]
["bitfinex","ETHUSD",1745625259968,4.647,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745625260139,5.62561247,1788.9,1788.5,5.5912776]
["bitfinex","ETHUSD",1745625260328,4.647,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1745625260526,0.82197548,1788.9,1788.6,0.63178307]
["bitfinex","ETHUSD",1745625260867,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625292520,0.03547548,1788.9,1788.1,0.91920755]
["bitfinex","ETHUSD",1745625292718,0.03547548,1788.9,1788.4,11.18277946]
["bitfinex","ETHUSD",1745625292719,0.8217,1788.7,1788.4,11.18277946]
["bitfinex","ETHUSD",1745625292930,5.4657,1788.7,1788.4,11.18277225]
["bitfinex","ETHUSD",1745625293099,5.4657,1788.7,1788.5,5.59126168]
["bitfinex","ETHUSD",1745625293825,5.4657,1788.7,1788.5,5.59105827]
["bitfinex","ETHUSD",1745625295001,4.644,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745625295602,4.644,1788.7,1788.5,5.59112647]
["bitfinex","ETHUSD",1745625297301,4.644,1788.7,1788.5,5.59109889]
["bitfinex","ETHUSD",1745625300038,4.644,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745625300204,4.644,1788.7,1788.5,5.59105066]
["bitfinex","ETHUSD",1745625300636,4.644,1788.7,1788.5,11.18215542]
["bitfinex","ETHUSD",1745625301404,4.644,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745625307913,0.84107548,1788.9,1788.7,5.59058026]
["bitfinex","ETHUSD",1745625308108,5.48507548,1788.9,1788.7,5.59058026]
["bitfinex","ETHUSD",1745625308350,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625312460,0.03547548,1788.9,1788.7,11.18091559]
["bitfinex","ETHUSD",1745625312660,0.8114,1788.3,1788.2,0.29119938]
["bitfinex","ETHUSD",1745625312833,7.04361595,1788.3,1788.2,0.29119938]
["bitfinex","ETHUSD",1745625313169,5.59323147,1787.9,1787.6,5.57528886]
["bitfinex","ETHUSD",1745625313323,5.59323147,1787.9,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625313524,5.59303118,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625313718,6.40365843,1788.2,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625313972,6.40365843,1788.2,1787.8,5.88475938]
["bitfinex","ETHUSD",1745625314571,0.8114,1788.2,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625314897,0.8114,1788.2,1788.0,5.59270004]
["bitfinex","ETHUSD",1745625318635,5.4463,1788.4,1788.1,5.59252838]
["bitfinex","ETHUSD",1745625320030,0.8023,1788.4,1788.2,5.59219884]
["bitfinex","ETHUSD",1745625320240,4.645,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745625320444,5.59297948,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625320676,5.59315397,1787.9,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625321234,11.05127948,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625321446,5.4583,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625321651,11.05128963,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625322133,12.71568798,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625322864,5.59315397,1787.9,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625324357,12.71575308,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625325454,18.30885735,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625325656,12.71575308,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625326681,11.05135473,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625326848,5.4583,1788.0,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625327987,0.63178307,1787.9,1787.8,0.29154534]
["bitfinex","ETHUSD",1745625328161,5.59450831,1787.5,1787.1,5.59535284]
["bitfinex","ETHUSD",1745625328499,5.59450831,1787.5,1787.3,0.29164529]
["bitfinex","ETHUSD",1745625328698,4.646,1787.6,1787.3,5.88652414]
["bitfinex","ETHUSD",1745625329757,0.7935,1787.7,1787.4,5.59454055]
["bitfinex","ETHUSD",1745625330286,6.38730513,1787.7,1787.4,5.59454055]
["bitfinex","ETHUSD",1745625330492,6.35291858,1787.4,1787.3,0.29164529]
["bitfinex","ETHUSD",1745625330690,10.99891858,1787.4,1786.7,5.5969105]
["bitfinex","ETHUSD",1745625330842,10.99891858,1787.4,1787.0,5.59582761]
["bitfinex","ETHUSD",1745625331046,10.99891858,1787.4,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625337373,5.59505611,1787.3,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625338301,10.99912671,1787.4,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625338487,5.59515743,1787.3,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625339198,9.99022774,1787.2,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625339608,9.40213873,1787.2,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625341186,10.0339218,1787.2,1787.1,0.29166919]
["bitfinex","ETHUSD",1745625341391,0.8018,1786.8,1786.5,5.59751851]
["bitfinex","ETHUSD",1745625341567,4.653,1786.7,1786.5,5.59751851]
["bitfinex","ETHUSD",1745625341768,4.653,1786.7,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625342761,3.63178307,1787.2,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625342762,0.04369406,1787.1,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625342962,0.8018,1787.2,1786.9,6.22790937]
["bitfinex","ETHUSD",1745625343290,6.39728118,1787.2,1786.9,0.62279094]
["bitfinex","ETHUSD",1745625343479,6.39728118,1787.2,1786.8,5.59647031]
["bitfinex","ETHUSD",1745625343677,5.59571424,1787.1,1786.7,5.59682271]
["bitfinex","ETHUSD",1745625344200,5.59571424,1787.1,1786.6,5.88868713]
["bitfinex","ETHUSD",1745625344201,5.59627238,1787.0,1786.6,5.88868713]
["bitfinex","ETHUSD",1745625344494,6.39814598,1786.9,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625344798,0.8018,1786.9,1786.6,5.88890629]
["bitfinex","ETHUSD",1745625346312,0.8018,1786.9,1786.6,11.48594959]
["bitfinex","ETHUSD",1745625346615,6.36840052,1787.0,1786.7,5.59689881]
["bitfinex","ETHUSD",1745625347114,6.36840052,1787.0,1786.6,5.88874828]
["bitfinex","ETHUSD",1745625348517,6.36840052,1787.0,1786.6,11.48575598]
["bitfinex","ETHUSD",1745625348683,6.36840052,1787.0,1786.6,5.88872877]
["bitfinex","ETHUSD",1745625349615,6.36840052,1787.0,1786.6,11.48573852]
["bitfinex","ETHUSD",1745625349818,0.7724,1787.0,1786.6,5.88865498]
["bitfinex","ETHUSD",1745625350048,6.36838726,1787.0,1786.7,5.59689779]
["bitfinex","ETHUSD",1745625350205,7.47052599,1787.0,1786.7,5.59689779]
["bitfinex","ETHUSD",1745625350514,1.87453873,1787.0,1786.7,5.59689779]
["bitfinex","ETHUSD",1745625352132,7.4705435,1787.0,1786.6,5.88865498]
["bitfinex","ETHUSD",1745625352335,7.4705435,1787.0,1786.6,11.48565468]
["bitfinex","ETHUSD",1745625352622,7.4705435,1787.0,1786.7,5.59690755]
["bitfinex","ETHUSD",1745625352823,4.653,1787.1,1786.7,5.59674278]
["bitfinex","ETHUSD",1745625353810,4.653,1787.1,1786.8,5.59657783]
["bitfinex","ETHUSD",1745625354015,4.653,1787.1,1786.7,5.59674278]
["bitfinex","ETHUSD",1745625354016,10.24868468,1787.1,1786.7,5.59674278]
["bitfinex","ETHUSD",1745625355126,4.653,1787.1,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625355329,4.653,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745625356007,4.653,1787.1,1786.9,5.59610771]
["bitfinex","ETHUSD",1745625356207,4.653,1787.1,1786.9,11.19216503]
["bitfinex","ETHUSD",1745625356421,4.653,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745625359453,0.7907,1786.7,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625359735,11.0416105,1786.7,1786.6,0.29172107]
["bitfinex","ETHUSD",1745625364333,6.40527721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625364532,11.10627721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625365344,11.14997127,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625365706,11.10627721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625365906,12.77673363,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625366201,4.701,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625366943,4.701,1786.2,1786.1,5.64879066]
["bitfinex","ETHUSD",1745625367308,4.701,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625367736,4.701,1786.2,1786.1,5.64879066]
["bitfinex","ETHUSD",1745625368610,4.701,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745625376866,0.8275,1786.0,1785.0,145.60633888]
["bitfinex","ETHUSD",1745625377167,9.42911326,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625377352,11.13211326,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625377569,12.80546614,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625377883,7.20385288,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625378050,6.42855864,1785.4,1785.0,151.22883376]
["bitfinex","ETHUSD",1745625378445,4.703,1785.3,1785.0,151.22883376]
["bitfinex","ETHUSD",1745625378648,6.42855864,1785.4,1785.0,151.22883376]
["bitfinex","ETHUSD",1745625378870,4.703,1785.3,1785.0,151.22883376]
["bitfinex","ETHUSD",1745625380167,6.07191326,1785.2,1785.0,145.6266387]
["bitfinex","ETHUSD",1745625380337,4.703,1785.3,1785.0,151.22871452]
["bitfinex","ETHUSD",1745625380675,4.703,1785.3,1785.0,151.86049759]
["bitfinex","ETHUSD",1745625381034,4.703,1785.3,1785.0,145.6266387]
["bitfinex","ETHUSD",1745625381239,5.60161326,1785.2,1785.0,145.6266387]
["bitfinex","ETHUSD",1745625381554,10.30448984,1785.3,1785.0,145.6266387]
["bitfinex","ETHUSD",1745625385284,6.40061326,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625385483,8.07112357,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625388484,2.46951031,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625389074,8.07112357,1785.2,1785.0,145.3347]
["bitfinex","ETHUSD",1745625390991,5.60255476,1784.9,1784.1,1.33564645]
["bitfinex","ETHUSD",1745625391192,5.60426185,1784.4,1784.1,0.54784645]
["bitfinex","ETHUSD",1745625391399,4.705,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745625391765,6.16333492,1784.8,1784.3,5.60443871]
["bitfinex","ETHUSD",1745625391766,4.705,1784.7,1784.4,5.60410817]
["bitfinex","ETHUSD",1745625391965,4.705,1784.7,1784.3,5.60443871]
["bitfinex","ETHUSD",1745625392191,4.705,1784.7,1784.3,11.20866435]
["bitfinex","ETHUSD",1745625392505,0.7899,1785.1,1784.4,0.7878]
["bitfinex","ETHUSD",1745625392711,4.705,1785.1,1784.9,5.60254118]
["bitfinex","ETHUSD",1745625393501,4.705,1785.1,1784.9,5.60232697]
["bitfinex","ETHUSD",1745625393706,4.705,1785.1,1785.0,5.60224089]
["bitfinex","ETHUSD",1745625395482,4.782,1785.5,1785.3,5.6011536]
["bitfinex","ETHUSD",1745625395895,21.581,1785.7,1785.4,5.60081449]
["bitfinex","ETHUSD",1745625396223,21.581,1785.7,1785.5,5.60058619]
["bitfinex","ETHUSD",1745625396700,21.581,1785.7,1785.5,11.20101029]
["bitfinex","ETHUSD",1745625396905,0.7511,1785.9,1785.5,5.6004241]
["bitfinex","ETHUSD",1745625397073,4.782,1786.0,1785.7,5.59994355]
["bitfinex","ETHUSD",1745625397268,5.45208383,1786.0,1785.7,5.59994355]
["bitfinex","ETHUSD",1745625397473,5.45208383,1786.0,1785.7,5.59982167]
["bitfinex","ETHUSD",1745625397674,5.45208383,1786.0,1785.7,6.39482167]
["bitfinex","ETHUSD",1745625397895,5.45208383,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745625398070,4.782,1786.3,1785.7,0.795]
["bitfinex","ETHUSD",1745625398272,4.782,1786.3,1786.0,5.59908577]
["bitfinex","ETHUSD",1745625399432,4.782,1786.3,1785.9,5.59913194]
["bitfinex","ETHUSD",1745625399588,0.4782,1786.2,1785.9,5.59913194]
["bitfinex","ETHUSD",1745625400089,0.4782,1786.2,1785.9,11.19833166]
["bitfinex","ETHUSD",1745625400411,0.4782,1786.2,1785.9,5.59913194]
["bitfinex","ETHUSD",1745625400618,0.4782,1786.2,1785.9,11.19836423]
["bitfinex","ETHUSD",1745625400798,0.4782,1786.2,1785.9,5.59913194]
["bitfinex","ETHUSD",1745625401692,0.4782,1786.2,1785.7,5.59986401]
["bitfinex","ETHUSD",1745625402079,0.4782,1786.2,1785.8,5.59972248]
["bitfinex","ETHUSD",1745625403339,0.4782,1786.2,1785.7,5.59987323]
["bitfinex","ETHUSD",1745625403612,0.4782,1786.2,1785.9,5.59939771]
["bitfinex","ETHUSD",1745625405716,0.4782,1786.2,1785.8,5.59952475]
["bitfinex","ETHUSD",1745625406109,0.4782,1786.2,1785.9,5.59940339]
["bitfinex","ETHUSD",1745625407186,0.4782,1786.2,1785.8,5.59955689]
["bitfinex","ETHUSD",1745625407389,0.4782,1786.2,1785.8,5.59953275]
["bitfinex","ETHUSD",1745625407905,0.4782,1786.2,1785.9,5.59941548]
["bitfinex","ETHUSD",1745625408298,0.4782,1786.2,1785.8,5.59952005]
["bitfinex","ETHUSD",1745625408619,0.4782,1786.2,1785.8,11.1990401]
["bitfinex","ETHUSD",1745625409423,0.4782,1786.2,1785.8,11.19907914]
["bitfinex","ETHUSD",1745625410156,0.4782,1786.2,1785.8,5.59952005]
["bitfinex","ETHUSD",1745625410326,5.59916373,1786.0,1785.5,0.8194]
["bitfinex","ETHUSD",1745625410485,0.64351578,1786.0,1785.6,5.6002662]
["bitfinex","ETHUSD",1745625410691,4.781,1785.9,1785.6,5.6002662]
["bitfinex","ETHUSD",1745625410890,4.781,1785.9,1785.5,6.41983137]
["bitfinex","ETHUSD",1745625411316,4.781,1785.9,1785.6,5.60023812]
["bitfinex","ETHUSD",1745625413006,4.781,1785.9,1785.6,11.20038654]
["bitfinex","ETHUSD",1745625413299,4.781,1785.9,1785.6,5.60014842]
["bitfinex","ETHUSD",1745625413825,4.781,1785.9,1785.6,11.2002764]
["bitfinex","ETHUSD",1745625414038,4.781,1785.9,1785.6,5.60012798]
["bitfinex","ETHUSD",1745625414233,5.32345158,1785.9,1785.6,5.60012798]
["bitfinex","ETHUSD",1745625417098,0.7735,1785.8,1785.5,5.60047881]
["bitfinex","ETHUSD",1745625417303,0.7735,1785.8,1785.5,11.2009427]
["bitfinex","ETHUSD",1745625417736,0.7735,1785.8,1784.8,5.57528886]
["bitfinex","ETHUSD",1745625417737,0.7735,1785.6,1784.8,5.57528886]
["bitfinex","ETHUSD",1745625417920,0.7735,1785.2,1784.6,5.60343651]
["bitfinex","ETHUSD",1745625418097,4.781,1785.1,1784.5,16.78256655]
["bitfinex","ETHUSD",1745625418449,4.781,1785.1,1784.6,5.60322384]
["bitfinex","ETHUSD",1745625418733,4.781,1785.1,1784.7,5.89483508]
["bitfinex","ETHUSD",1745625419433,4.781,1785.1,1784.7,0.29188212]
["bitfinex","ETHUSD",1745625420114,0.7589,1785.0,1784.7,0.29188212]
["bitfinex","ETHUSD",1745625420298,1.31289,1785.0,1784.7,0.29188212]
["bitfinex","ETHUSD",1745625420898,4.781,1785.1,1784.8,5.60266282]
["bitfinex","ETHUSD",1745625421118,4.781,1785.2,1785.0,5.60211466]
["bitfinex","ETHUSD",1745625421528,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625422128,4.781,1785.2,1784.9,5.60243494]
["bitfinex","ETHUSD",1745625422442,4.781,1785.2,1785.0,5.60224034]
["bitfinex","ETHUSD",1745625422848,4.781,1785.2,1785.0,5.60202533]
["bitfinex","ETHUSD",1745625423043,4.781,1785.2,1785.0,11.20411012]
["bitfinex","ETHUSD",1745625423247,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625424815,4.781,1785.2,1785.0,5.60202533]
["bitfinex","ETHUSD",1745625426013,4.781,1785.2,1785.0,11.2040259]
["bitfinex","ETHUSD",1745625426242,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625427141,4.781,1785.2,1785.0,5.60200057]
["bitfinex","ETHUSD",1745625427523,4.781,1785.2,1785.0,11.20404293]
["bitfinex","ETHUSD",1745625427924,4.781,1785.2,1785.0,5.60200057]
["bitfinex","ETHUSD",1745625428124,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625428729,4.781,1785.2,1785.0,5.60200057]
["bitfinex","ETHUSD",1745625429165,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625429940,4.781,1785.2,1784.8,0.8035]
["bitfinex","ETHUSD",1745625430148,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625430756,6.0648,1785.2,1784.7,0.29188212]
["bitfinex","ETHUSD",1745625430927,6.0648,1785.2,1784.8,5.60286435]
["bitfinex","ETHUSD",1745625431128,6.0648,1785.2,1784.9,5.60238019]
["bitfinex","ETHUSD",1745625431457,6.0648,1785.2,1784.8,5.6027383]
["bitfinex","ETHUSD",1745625432670,6.0648,1785.2,1784.8,11.20537379]
["bitfinex","ETHUSD",1745625433518,6.0648,1785.2,1784.8,11.20528668]
["bitfinex","ETHUSD",1745625434017,6.0648,1785.2,1784.9,5.60255335]
["bitfinex","ETHUSD",1745625434420,0.8057,1785.0,1784.7,5.89500798]
["bitfinex","ETHUSD",1745625434658,0.8057,1785.0,1784.7,11.49795718]
["bitfinex","ETHUSD",1745625434826,0.8057,1785.0,1784.8,5.60282556]
["bitfinex","ETHUSD",1745625435556,5.5624,1785.2,1784.9,5.60228835]
["bitfinex","ETHUSD",1745625435722,5.5624,1785.2,1784.9,5.60232786]
["bitfinex","ETHUSD",1745625436063,5.5624,1785.2,1784.9,11.20469052]
["bitfinex","ETHUSD",1745625436446,5.5624,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625436633,4.781,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625437534,0.7814,1785.4,1785.2,5.60139842]
["bitfinex","ETHUSD",1745625437857,4.785,1785.5,1785.2,5.60134131]
["bitfinex","ETHUSD",1745625438549,4.785,1785.5,1785.3,5.60125933]
["bitfinex","ETHUSD",1745625438868,5.34164,1785.5,1785.3,5.57804978]
["bitfinex","ETHUSD",1745625439157,5.34164,1785.5,1785.2,5.60141096]
["bitfinex","ETHUSD",1745625440458,4.785,1785.5,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625440659,4.785,1785.5,1785.2,5.60142623]
["bitfinex","ETHUSD",1745625440824,4.785,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745625441558,5.5598,1785.8,1785.6,5.60015302]
["bitfinex","ETHUSD",1745625441750,5.5598,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745625441956,4.784,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745625444464,4.784,1785.8,1785.6,5.60014074]
["bitfinex","ETHUSD",1745625445527,4.784,1785.8,1785.6,11.20028977]
["bitfinex","ETHUSD",1745625445728,4.784,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745625447523,4.784,1785.8,1785.1,5.60191798]
["bitfinex","ETHUSD",1745625447524,6.65125373,1785.8,1785.1,5.60191798]
["bitfinex","ETHUSD",1745625447724,0.7552,1785.3,1784.7,0.29201238]
["bitfinex","ETHUSD",1745625447950,4.784,1785.2,1785.0,5.6021882]
["bitfinex","ETHUSD",1745625448262,4.784,1785.2,1785.0,5.60208333]
["bitfinex","ETHUSD",1745625448661,4.784,1785.2,1785.0,5.60204286]
["bitfinex","ETHUSD",1745625448833,4.784,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625449664,4.784,1785.2,1784.9,0.8163]
["bitfinex","ETHUSD",1745625449862,4.784,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625450041,4.784,1785.2,1785.0,5.60209245]
["bitfinex","ETHUSD",1745625450238,4.784,1785.2,1784.9,6.41871115]
["bitfinex","ETHUSD",1745625450556,0.8289,1785.1,1784.8,5.60273065]
["bitfinex","ETHUSD",1745625451070,0.8289,1785.1,1784.8,11.20538299]
["bitfinex","ETHUSD",1745625451873,0.8289,1785.1,1784.9,5.60252373]
["bitfinex","ETHUSD",1745625453827,4.784,1785.2,1784.9,5.60252373]
["bitfinex","ETHUSD",1745625454555,4.784,1785.2,1784.9,11.20486475]
["bitfinex","ETHUSD",1745625454862,4.784,1785.2,1784.9,5.60234102]
["bitfinex","ETHUSD",1745625455066,4.784,1785.2,1785.0,5.6021793]
["bitfinex","ETHUSD",1745625455297,4.784,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745625458006,4.784,1785.2,1784.9,5.60233518]
["bitfinex","ETHUSD",1745625458376,4.784,1785.2,1785.0,5.60212346]
["bitfinex","ETHUSD",1745625460015,7.13429492,1785.8,1785.0,5.60212346]
["bitfinex","ETHUSD",1745625460016,4.818,1786.2,1785.9,5.59918509]
["bitfinex","ETHUSD",1745625460218,4.818,1786.2,1786.0,5.5989755]
["bitfinex","ETHUSD",1745625460219,5.2998,1786.2,1786.0,5.5989755]
["bitfinex","ETHUSD",1745625460419,4.818,1786.2,1786.0,5.5989755]
["bitfinex","ETHUSD",1745625460618,4.818,1786.2,1786.1,8.25331349]
["bitfinex","ETHUSD",1745625461079,3.7714,1786.6,1786.1,5.59879066]
["bitfinex","ETHUSD",1745625461285,4.818,1786.4,1786.2,5.59839402]
["bitfinex","ETHUSD",1745625461486,0.7714,1786.6,1786.4,5.59772195]
["bitfinex","ETHUSD",1745625463925,0.7714,1786.6,1786.3,11.19594959]
["bitfinex","ETHUSD",1745625464220,0.7714,1786.6,1786.3,5.59795872]
["bitfinex","ETHUSD",1745625465210,8.646497,1786.9,1786.5,3.1256697]
["bitfinex","ETHUSD",1745625465211,0.8598,1786.9,1786.5,3.1256697]
["bitfinex","ETHUSD",1745625465425,0.8598,1786.9,1786.6,0.0559702]
["bitfinex","ETHUSD",1745625465598,0.8598,1786.9,1786.7,5.59662481]
["bitfinex","ETHUSD",1745625465937,0.8598,1786.9,1786.5,0.782]
["bitfinex","ETHUSD",1745625466235,0.8598,1786.9,1786.5,5.59733101]
["bitfinex","ETHUSD",1745625466437,0.8598,1786.9,1786.6,5.59702767]
["bitfinex","ETHUSD",1745625466438,4.817,1786.8,1786.6,5.59702767]
["bitfinex","ETHUSD",1745625467024,4.817,1786.8,1786.6,5.59702765]
["bitfinex","ETHUSD",1745625467603,4.817,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745625467931,4.817,1786.8,1786.3,7.01753154]
["bitfinex","ETHUSD",1745625468223,4.817,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745625470015,0.05,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745625478101,0.05,1786.9,1786.7,5.59688962]
["bitfinex","ETHUSD",1745625478102,0.05,1786.9,1786.7,5.5969105]
["bitfinex","ETHUSD",1745625478303,0.05,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745625479232,0.05,1786.9,1786.8,6.37489726]
["bitfinex","ETHUSD",1745625479536,0.05,1786.9,1786.8,8.44776974]
["bitfinex","ETHUSD",1745625481545,5.59753708,1786.5,1786.3,0.94249388]
["bitfinex","ETHUSD",1745625481840,4.864,1786.9,1785.6,1.07299357]
["bitfinex","ETHUSD",1745625481841,0.7637,1786.0,1785.6,1.07299357]
["bitfinex","ETHUSD",1745625482004,6.36300446,1786.0,1785.6,1.07299357]
["bitfinex","ETHUSD",1745625482338,5.6000448,1785.7,1785.6,0.29169357]
["bitfinex","ETHUSD",1745625482533,5.5999353,1785.8,1785.6,0.29169357]
["bitfinex","ETHUSD",1745625482721,6.36291558,1786.0,1785.6,0.29169357]
["bitfinex","ETHUSD",1745625482927,0.63629156,1785.9,1785.6,0.29169357]
["bitfinex","ETHUSD",1745625483234,0.63629156,1785.9,1785.3,5.60112486]
["bitfinex","ETHUSD",1745625483629,0.63629156,1785.9,1785.3,5.89306445]
["bitfinex","ETHUSD",1745625483939,0.63629156,1785.9,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625484144,0.63629156,1785.9,1785.4,5.60085355]
["bitfinex","ETHUSD",1745625484546,0.63629156,1785.9,1785.4,6.19006168]
["bitfinex","ETHUSD",1745625485045,0.63629156,1785.9,1785.4,0.58927931]
["bitfinex","ETHUSD",1745625485242,6.23573379,1785.9,1785.4,0.58927931]
["bitfinex","ETHUSD",1745625485461,6.23573379,1785.9,1785.3,5.89305552]
["bitfinex","ETHUSD",1745625486479,0.63629156,1785.9,1785.3,5.89305552]
["bitfinex","ETHUSD",1745625486624,6.23580747,1785.9,1785.3,5.89305552]
["bitfinex","ETHUSD",1745625487162,6.23580747,1785.9,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625487326,11.19987371,1785.8,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625487623,5.59984889,1785.8,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625488464,6.23591173,1785.9,1785.3,5.89301927]
["bitfinex","ETHUSD",1745625488625,5.60019928,1785.7,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625489256,0.7796,1785.6,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625489637,6.38018835,1785.6,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625491969,0.7796,1785.6,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625492466,6.37999877,1785.6,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625494467,8.06782183,1785.6,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625495076,0.7796,1785.6,1785.3,0.29193959]
["bitfinex","ETHUSD",1745625495370,4.898,1785.7,1785.4,5.60088949]
["bitfinex","ETHUSD",1745625495658,4.898,1785.7,1785.3,6.72562788]
["bitfinex","ETHUSD",1745625497591,4.898,1785.7,1785.3,1.12453959]
["bitfinex","ETHUSD",1745625497879,4.898,1785.7,1785.5,5.60054634]
["bitfinex","ETHUSD",1745625498493,4.898,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745625498651,1.41549156,1785.9,1785.5,5.60047888]
["bitfinex","ETHUSD",1745625499198,1.41549156,1785.9,1785.4,5.65679086]
["bitfinex","ETHUSD",1745625499352,1.41549156,1785.9,1785.4,5.60078992]
["bitfinex","ETHUSD",1745625499552,1.41549156,1785.9,1785.5,5.60065533]
["bitfinex","ETHUSD",1745625500492,1.41549156,1785.9,1785.4,11.20155721]
["bitfinex","ETHUSD",1745625500680,1.41549156,1785.9,1785.5,5.60060804]
["bitfinex","ETHUSD",1745625505799,7.01492579,1785.9,1785.4,5.60097619]
["bitfinex","ETHUSD",1745625505958,7.01492579,1785.9,1785.4,11.20174555]
["bitfinex","ETHUSD",1745625506663,1.41549156,1785.9,1785.5,5.60066547]
["bitfinex","ETHUSD",1745625508692,0.7792,1785.9,1785.6,5.60032527]
["bitfinex","ETHUSD",1745625508896,0.7792,1785.9,1785.6,5.6001515]
["bitfinex","ETHUSD",1745625509060,0.7792,1785.9,1785.7,5.60003471]
["bitfinex","ETHUSD",1745625509805,4.9,1786.0,1785.7,5.59982423]
["bitfinex","ETHUSD",1745625510004,4.9,1786.0,1785.8,5.59967481]
["bitfinex","ETHUSD",1745625510166,4.9,1786.0,1785.7,5.59982423]
["bitfinex","ETHUSD",1745625510371,4.9,1786.0,1785.7,6.71982634]
["bitfinex","ETHUSD",1745625510569,4.9,1786.0,1785.7,12.31967006]
["bitfinex","ETHUSD",1745625511005,4.9,1786.0,1785.7,6.71982634]
["bitfinex","ETHUSD",1745625512516,4.9,1786.0,1785.7,12.31968837]
["bitfinex","ETHUSD",1745625513011,4.9,1786.0,1785.7,6.71982634]
["bitfinex","ETHUSD",1745625513685,4.9,1786.0,1785.7,5.59982423]
["bitfinex","ETHUSD",1745625514617,4.9,1786.0,1785.7,11.95363712]
["bitfinex","ETHUSD",1745625514920,4.9,1786.0,1785.8,5.59971886]
["bitfinex","ETHUSD",1745625515615,4.9,1786.0,1785.7,6.35382428]
["bitfinex","ETHUSD",1745625516218,4.9,1786.0,1785.7,0.754]
["bitfinex","ETHUSD",1745625516379,4.9,1786.0,1785.6,5.60008186]
["bitfinex","ETHUSD",1745625516812,4.9,1786.0,1785.7,5.60002559]
["bitfinex","ETHUSD",1745625517881,4.9,1786.0,1785.6,5.60008186]
["bitfinex","ETHUSD",1745625518308,4.9,1786.0,1785.7,5.60003742]
["bitfinex","ETHUSD",1745625520016,4.9,1786.0,1785.6,5.60008186]
["bitfinex","ETHUSD",1745625520217,4.9,1786.0,1785.6,11.20022147]
["bitfinex","ETHUSD",1745625520721,4.9,1786.0,1785.7,5.60003998]
["bitfinex","ETHUSD",1745625521934,4.9,1786.0,1785.7,5.59985105]
["bitfinex","ETHUSD",1745625523743,4.9,1786.0,1785.6,5.60022223]
["bitfinex","ETHUSD",1745625523903,4.9,1786.0,1785.6,12.39586414]
["bitfinex","ETHUSD",1745625524092,4.9,1786.0,1785.6,6.79564191]
["bitfinex","ETHUSD",1745625525928,4.9,1786.0,1785.7,5.60003952]
["bitfinex","ETHUSD",1745625528350,4.9,1786.0,1785.6,6.79560843]
["bitfinex","ETHUSD",1745625529162,0.8157,1785.9,1785.4,0.29186403]
["bitfinex","ETHUSD",1745625529302,5.5997551,1785.8,1785.4,0.29186403]
["bitfinex","ETHUSD",1745625529501,0.8157,1785.7,1785.4,0.29186403]
["bitfinex","ETHUSD",1745625529702,0.8157,1785.7,1785.4,5.8927061]
["bitfinex","ETHUSD",1745625530321,0.8157,1785.7,1785.4,5.89263884]
["bitfinex","ETHUSD",1745625530632,0.8157,1785.7,1785.4,12.08266244]
["bitfinex","ETHUSD",1745625531442,0.80883365,1785.7,1785.4,6.48188763]
["bitfinex","ETHUSD",1745625532417,0.80883365,1785.7,1785.5,5.60052569]
["bitfinex","ETHUSD",1745625533044,10.49931804,1786.0,1785.5,5.60052569]
["bitfinex","ETHUSD",1745625533413,4.9,1786.0,1785.7,5.60002012]
["bitfinex","ETHUSD",1745625533806,4.9,1786.0,1785.8,5.59970065]
["bitfinex","ETHUSD",1745625534023,4.9,1786.0,1785.7,5.59977703]
["bitfinex","ETHUSD",1745625534235,4.9,1786.0,1785.7,6.15975473]
["bitfinex","ETHUSD",1745625534628,5.6786,1786.0,1785.7,6.15975473]
["bitfinex","ETHUSD",1745625534831,5.6786,1786.0,1785.7,0.5599777]
["bitfinex","ETHUSD",1745625535264,5.6786,1786.0,1785.7,6.15985406]
["bitfinex","ETHUSD",1745625535558,5.6786,1786.0,1785.7,5.59987636]
["bitfinex","ETHUSD",1745625536055,5.6786,1786.0,1785.7,5.59984189]
["bitfinex","ETHUSD",1745625537551,5.6786,1786.0,1785.7,5.59982981]
["bitfinex","ETHUSD",1745625537852,4.9,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745625538143,0.7741,1786.2,1785.9,5.59941766]
["bitfinex","ETHUSD",1745625539248,0.7741,1786.2,1785.8,5.59966651]
["bitfinex","ETHUSD",1745625542065,0.7741,1786.2,1785.8,11.19921849]
["bitfinex","ETHUSD",1745625542727,0.7741,1786.2,1785.9,5.59925356]
["bitfinex","ETHUSD",1745625543231,0.7741,1786.2,1786.0,5.59899502]
["bitfinex","ETHUSD",1745625543533,4.83,1786.3,1786.0,5.59886429]
["bitfinex","ETHUSD",1745625543853,4.83,1786.3,1786.0,11.19774675]
["bitfinex","ETHUSD",1745625544358,4.83,1786.3,1786.0,5.59886429]
["bitfinex","ETHUSD",1745625544567,4.83,1786.3,1786.1,5.59866665]
["bitfinex","ETHUSD",1745625544870,4.83,1786.3,1786.0,5.59886429]
["bitfinex","ETHUSD",1745625545499,4.83,1786.3,1786.0,11.19773705]
["bitfinex","ETHUSD",1745625546967,4.83,1786.3,1786.0,5.59886429]
["bitfinex","ETHUSD",1745625547440,4.83,1786.3,1786.1,5.59857596]
["bitfinex","ETHUSD",1745625548139,4.83,1786.3,1786.0,7.62955517]
["bitfinex","ETHUSD",1745625548458,4.83,1786.3,1786.1,5.5987846]
["bitfinex","ETHUSD",1745625548655,4.83,1786.3,1786.0,6.39771599]
["bitfinex","ETHUSD",1745625549060,4.83,1786.3,1786.0,5.59891599]
["bitfinex","ETHUSD",1745625551771,4.83,1786.3,1786.0,11.19783809]
["bitfinex","ETHUSD",1745625551975,4.83,1786.3,1786.0,5.59891599]
["bitfinex","ETHUSD",1745625553581,4.83,1786.3,1786.0,11.19781236]
["bitfinex","ETHUSD",1745625554082,4.83,1786.3,1786.0,5.59889637]
["bitfinex","ETHUSD",1745625555650,4.83,1786.3,1785.9,5.59927085]
["bitfinex","ETHUSD",1745625555851,4.83,1786.3,1785.9,5.59919524]
["bitfinex","ETHUSD",1745625556282,4.83,1786.3,1786.0,5.59908681]
["bitfinex","ETHUSD",1745625560196,4.83,1786.3,1786.0,5.59890383]
["bitfinex","ETHUSD",1745625560764,4.83,1786.3,1786.1,5.59878348]
["bitfinex","ETHUSD",1745625561382,4.83,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745625561889,5.6068,1786.6,1786.3,5.59815768]
["bitfinex","ETHUSD",1745625562092,5.6068,1786.6,1786.4,11.19542255]
["bitfinex","ETHUSD",1745625562093,4.774,1786.6,1786.4,11.19542255]
["bitfinex","ETHUSD",1745625562389,4.774,1786.6,1786.4,6.71720679]
["bitfinex","ETHUSD",1745625562587,4.774,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745625563101,0.8328,1786.8,1786.5,11.19507416]
["bitfinex","ETHUSD",1745625563551,0.8328,1786.8,1786.6,5.59720072]
["bitfinex","ETHUSD",1745625564195,0.8328,1786.8,1786.4,1.11954226]
["bitfinex","ETHUSD",1745625564399,6.35087219,1786.7,1786.2,5.59847342]
["bitfinex","ETHUSD",1745625564568,0.63508722,1786.6,1786.2,5.59847342]
["bitfinex","ETHUSD",1745625565699,0.63508722,1786.6,1786.2,11.19676271]
["bitfinex","ETHUSD",1745625565990,0.63508722,1786.6,1786.3,5.59814666]
["bitfinex","ETHUSD",1745625566196,0.7537,1786.7,1786.3,5.59814666]
["bitfinex","ETHUSD",1745625566598,6.3506995,1786.7,1786.2,5.59828929]
["bitfinex","ETHUSD",1745625567507,0.7537,1786.7,1786.2,5.59824688]
["bitfinex","ETHUSD",1745625567805,6.35070326,1786.7,1786.2,11.19653011]
["bitfinex","ETHUSD",1745625568665,6.35070326,1786.7,1786.2,11.19651221]
["bitfinex","ETHUSD",1745625568996,7.60882321,1786.7,1786.2,11.196509]
["bitfinex","ETHUSD",1745625569195,2.01181995,1786.7,1786.2,11.196509]
["bitfinex","ETHUSD",1745625569501,4.773,1786.6,1786.3,5.59812264]
["bitfinex","ETHUSD",1745625571701,4.773,1786.6,1786.3,5.59795085]
["bitfinex","ETHUSD",1745625571905,4.773,1786.6,1786.3,11.19589863]
["bitfinex","ETHUSD",1745625572666,4.773,1786.6,1786.4,5.59784115]
["bitfinex","ETHUSD",1745625573117,4.773,1786.6,1786.3,5.59794778]
["bitfinex","ETHUSD",1745625573316,4.773,1786.6,1786.3,11.19593264]
["bitfinex","ETHUSD",1745625573798,4.773,1786.6,1786.4,5.59772459]
["bitfinex","ETHUSD",1745625574406,4.773,1786.6,1786.3,6.71754104]
["bitfinex","ETHUSD",1745625574602,4.773,1786.6,1786.3,5.59794778]
["bitfinex","ETHUSD",1745625575199,4.773,1786.6,1786.3,11.19588912]
["bitfinex","ETHUSD",1745625575710,4.773,1786.6,1786.3,5.59794134]
["bitfinex","ETHUSD",1745625580118,0.7537,1786.7,1786.4,5.59784972]
["bitfinex","ETHUSD",1745625580279,0.7537,1786.7,1786.3,5.59794134]
["bitfinex","ETHUSD",1745625581313,0.7537,1786.7,1786.3,11.19596647]
["bitfinex","ETHUSD",1745625581615,0.7537,1786.7,1786.3,5.59794134]
["bitfinex","ETHUSD",1745625585212,0.7537,1786.7,1786.0,0.7532]
["bitfinex","ETHUSD",1745625590917,0.7537,1786.7,1785.9,0.29175782]
["bitfinex","ETHUSD",1745625591231,0.51775292,1786.6,1785.9,0.29175782]
["bitfinex","ETHUSD",1745625591412,0.7655,1786.5,1785.9,0.29175782]
["bitfinex","ETHUSD",1745625592222,0.7655,1786.3,1785.9,0.29175782]
["bitfinex","ETHUSD",1745625593535,1.17488772,1786.3,1785.9,0.29175782]
["bitfinex","ETHUSD",1745625593936,0.7663,1786.2,1784.3,1.11245128]
["bitfinex","ETHUSD",1745625594143,0.7663,1786.0,1784.5,0.5971304]
["bitfinex","ETHUSD",1745625594339,0.51775292,1785.9,1784.5,0.5971304]
["bitfinex","ETHUSD",1745625594546,0.7663,1785.8,1784.5,0.30491251]
["bitfinex","ETHUSD",1745625595040,0.7663,1785.6,1784.5,0.30491251]
["bitfinex","ETHUSD",1745625597263,0.42990742,1785.6,1784.5,0.30491251]
["bitfinex","ETHUSD",1745625597417,0.7861,1785.5,1784.5,0.30491251]
["bitfinex","ETHUSD",1745625599351,0.7861,1785.5,1784.6,0.7681]